00:00:00|51960.07
00:00:01|51945.9
00:00:03|51948.15
00:00:03|51948.15
00:00:05|51948.15
00:00:06|51948.15
00:00:06|51948.15
00:00:07|51946.55
00:00:08|51946.55
00:00:10|51946.55
00:00:10|51946.55
00:00:12|51946.55
00:00:13|51946.55
00:00:14|51946.55
00:00:14|51946.55
00:00:15|51946.55
00:00:16|51946.55
00:00:18|51946.55
00:00:18|51945.88
00:00:19|51945.88
00:00:21|51945.88
00:00:21|51945.88
00:00:23|51945.88
00:00:24|51945.88
00:00:25|51945.88
00:00:26|51945.88
00:00:27|51945.88
00:00:28|51950.86
00:00:29|51950.86
00:00:30|51950.86
00:00:31|51950.86
00:00:32|51950.86
00:00:33|51943.05
00:00:34|51943.05
00:00:35|51943.05
00:00:37|51943.05
00:00:37|51933.3
00:00:38|51933.3
00:00:39|51933.3
00:00:40|51956.61
00:00:41|51956.61
00:00:42|51956.61
00:00:43|51956.61
00:00:44|51956.61
00:00:45|51953.33
00:00:46|51944.31
00:00:47|51944.31
00:00:49|51944.31
00:00:49|51944.31
00:00:50|51944.31
00:00:51|51944.31
00:00:52|51944.31
00:00:53|51939.88
00:00:54|51939.88
00:00:55|51939.86
00:00:56|51939.86
00:00:59|51939.86
00:01:00|51939.86
00:01:01|51939.86
00:01:02|51939.86
00:01:04|51942.43
00:01:05|51942.43
00:01:06|51942.43
00:01:07|51942.43
00:01:08|51942.43
00:01:09|51942.43
00:01:10|51925.17
00:01:11|51925.17
00:01:12|51925.17
00:01:13|51925.17
00:01:14|51925.17
00:01:15|51925.17
00:01:16|51925.17
00:01:17|51925.17
00:01:18|51925.17
00:01:19|51925.17
00:01:20|51925.17
00:01:21|51955.8
00:01:22|51950.77
00:01:23|51948.17
00:01:24|51948.17
00:01:25|51948.17
00:01:26|51948.17
00:01:27|51948.17
00:01:28|51956.66
00:01:29|51959.26
00:01:30|51959.26
00:01:31|51959.26
00:01:32|51968.75
00:01:33|51968.75
00:01:34|51968.75
00:01:35|51977.42
00:01:36|51977.42
00:01:37|51979.96
00:01:38|51979.96
00:01:39|51997.06
00:01:40|52011.03
00:01:41|52011.03
00:01:42|52009.45
00:01:43|52009.45
00:01:44|52009.45
00:01:45|52025.64
00:01:46|52030.69
00:01:47|52030.69
00:01:48|52030.69
00:01:49|52030.69
00:01:50|52039.52
00:01:51|52039.52
00:01:52|52042.12
00:01:53|52042.12
00:01:54|52067.24
00:01:55|52064.21
00:01:56|52070.6
00:01:57|52073.21
00:01:58|52073.21
00:02:00|52073.21
00:02:02|52058.22
00:02:02|52051.93
00:02:04|52024.61
00:02:05|52024.61
00:02:06|52024.6
00:02:08|51989.06
00:02:09|51993.83
00:02:10|51993.83
00:02:11|51984.15
00:02:12|51984.15
00:02:13|51981.97
00:02:14|51987.65
00:02:15|51987.65
00:02:17|51987.65
00:02:17|51987.65
00:02:18|52015.64
00:02:19|52015.64
00:02:20|52015.64
00:02:21|52042.23
00:02:22|52056.09
00:02:23|52058.65
00:02:24|52058.65
00:02:25|52058.65
00:02:26|52061.01
00:02:27|52061.01
00:02:28|52061.01
00:02:29|52076.58
00:02:30|52074.01
00:02:31|52077.76
00:02:32|52081.54
00:02:33|52067.46
00:02:34|52067.46
00:02:35|52067.46
00:02:36|52067.46
00:02:37|52053.94
00:02:38|52081.
00:02:39|52062.15
00:02:40|52078.52
00:02:41|52078.52
00:02:42|52078.52
00:02:43|52078.52
00:02:44|52078.52
00:02:45|52078.52
00:02:46|52078.52
00:02:47|52077.22
00:02:48|52106.4
00:02:50|52117.1
00:02:50|52120.06
00:02:51|52110.83
00:02:52|52093.35
00:02:53|52073.05
00:02:54|52059.78
00:02:55|52079.01
00:02:56|52079.01
00:02:57|52079.01
00:02:58|52079.01
00:02:59|52079.01
00:03:01|52060.
00:03:03|52060.
00:03:04|52035.5
00:03:05|52035.5
00:03:07|52030.31
00:03:09|52016.88
00:03:09|52016.88
00:03:10|52016.88
00:03:11|52016.88
00:03:12|52016.88
00:03:13|52016.88
00:03:14|52016.88
00:03:16|52016.88
00:03:16|52016.88
00:03:17|51988.59
00:03:18|51979.06
00:03:19|51979.06
00:03:20|51979.06
00:03:21|51979.06
00:03:22|51979.06
00:03:23|51979.06
00:03:24|51979.07
00:03:25|51976.33
00:03:26|51965.63
00:03:27|51954.25
00:03:28|51961.26
00:03:29|51961.26
00:03:30|51960.63
00:03:31|51948.49
00:03:32|51937.47
00:03:33|51937.47
00:03:34|51927.57
00:03:35|51927.57
00:03:36|51915.67
00:03:37|51904.47
00:03:38|51893.68
00:03:39|51893.68
00:03:40|51893.78
00:03:41|51893.78
00:03:42|51883.25
00:03:43|51875.31
00:03:44|51875.31
00:03:45|51875.31
00:03:46|51875.31
00:03:47|51866.36
00:03:48|51857.74
00:03:49|51855.93
00:03:50|51855.5
00:03:51|51832.7
00:03:52|51867.67
00:03:53|51867.67
00:03:54|51867.67
00:03:55|51867.67
00:03:56|51843.35
00:03:57|51843.35
00:03:58|51843.35
00:03:59|51871.68
00:04:01|51861.64
00:04:02|51861.64
00:04:04|51853.02
00:04:05|51853.02
00:04:06|51853.02
00:04:07|51828.02
00:04:08|51828.44
00:04:09|51828.44
00:04:10|51828.44
00:04:12|51821.63
00:04:13|51821.63
00:04:13|51821.64
00:04:15|51821.64
00:04:15|51831.6
00:04:16|51831.6
00:04:18|51831.6
00:04:19|51835.44
00:04:21|51835.44
00:04:21|51835.44
00:04:22|51835.44
00:04:23|51835.44
00:04:24|51835.44
00:04:25|51835.44
00:04:26|51835.44
00:04:27|51835.44
00:04:28|51835.44
00:04:29|51835.44
00:04:30|51835.44
00:04:31|51835.44
00:04:32|51868.6
00:04:33|51868.6
00:04:34|51893.28
00:04:35|51893.28
00:04:36|51893.28
00:04:37|51896.21
00:04:38|51917.
00:04:39|51922.36
00:04:40|51922.36
00:04:41|51906.29
00:04:42|51906.29
00:04:43|51906.29
00:04:44|51906.29
00:04:45|51906.29
00:04:46|51906.29
00:04:47|51906.29
00:04:48|51906.29
00:04:49|51906.29
00:04:50|51931.65
00:04:51|51931.65
00:04:52|51931.65
00:04:53|51928.01
00:04:54|51928.01
00:04:55|51935.73
00:04:56|51935.73
00:04:57|51935.73
00:04:58|51935.73
00:05:00|51935.73
00:05:01|51935.74
00:05:02|51942.8
00:05:03|51948.9
00:05:04|51948.9
00:05:05|51948.9
00:05:06|51948.9
00:05:08|51948.9
00:05:08|51948.9
00:05:10|51948.91
00:05:11|51948.91
00:05:12|51948.91
00:05:12|51948.91
00:05:13|51948.91
00:05:14|51960.13
00:05:16|51966.52
00:05:17|51966.52
00:05:18|51979.96
00:05:19|52006.33
00:05:20|52025.64
00:05:21|52042.11
00:05:22|52042.12
00:05:23|52034.4
00:05:24|52039.98
00:05:25|52039.98
00:05:26|52067.24
00:05:28|52059.63
00:05:29|52070.9
00:05:29|52070.9
00:05:30|52069.39
00:05:31|52069.39
00:05:33|52069.39
00:05:34|52069.39
00:05:34|52069.39
00:05:35|52069.39
00:05:36|52093.62
00:05:37|52093.62
00:05:38|52093.62
00:05:39|52091.3
00:05:40|52082.46
00:05:42|52071.62
00:05:42|52071.62
00:05:43|52071.62
00:05:44|52050.59
00:05:45|52050.59
00:05:46|52050.59
00:05:47|52050.59
00:05:49|52050.59
00:05:50|52050.59
00:05:51|52064.39
00:05:52|52053.92
00:05:53|52071.62
00:05:54|52071.62
00:05:55|52086.15
00:05:56|52086.14
00:05:57|52081.1
00:05:58|52081.1
00:05:59|52069.16
00:06:00|52069.16
00:06:01|52071.6
00:06:02|52071.6
00:06:04|52048.02
00:06:05|52043.21
00:06:06|52043.21
00:06:07|52069.41
00:06:08|52069.41
00:06:09|52069.41
00:06:10|52069.41
00:06:11|52069.41
00:06:12|52069.41
00:06:13|52069.41
00:06:14|52069.41
00:06:16|52069.41
00:06:17|52069.41
00:06:18|52069.41
00:06:19|52069.41
00:06:19|52069.41
00:06:20|52069.41
00:06:22|52069.41
00:06:22|52069.41
00:06:24|52065.24
00:06:25|52053.76
00:06:26|52053.76
00:06:28|52053.76
00:06:29|52059.94
00:06:30|52054.39
00:06:31|52051.25
00:06:32|52051.25
00:06:33|52051.25
00:06:33|52042.59
00:06:35|52040.51
00:06:36|52040.51
00:06:37|52040.51
00:06:38|52041.16
00:06:39|52041.16
00:06:40|52041.16
00:06:41|52041.16
00:06:42|52049.07
00:06:43|52049.07
00:06:45|52067.46
00:06:46|52067.46
00:06:46|52067.46
00:06:48|52067.46
00:06:48|52068.48
00:06:50|52068.48
00:06:51|52068.48
00:06:51|52068.48
00:06:52|52068.48
00:06:53|52068.48
00:06:54|52052.71
00:06:55|52052.71
00:06:56|52052.71
00:06:57|52052.71
00:06:58|52052.71
00:07:00|52052.71
00:07:00|52052.71
00:07:01|52052.71
00:07:02|52041.27
00:07:04|52041.27
00:07:05|52041.27
00:07:07|52041.27
00:07:08|52041.27
00:07:09|52041.27
00:07:10|52041.27
00:07:12|52041.27
00:07:13|52041.27
00:07:14|52031.32
00:07:14|52026.1
00:07:16|52035.56
00:07:16|52035.56
00:07:18|52035.56
00:07:19|52035.56
00:07:19|52035.56
00:07:20|52033.66
00:07:21|52033.66
00:07:23|52033.66
00:07:24|52033.66
00:07:24|52033.66
00:07:26|52033.66
00:07:26|52038.93
00:07:28|52038.93
00:07:29|52038.93
00:07:30|52038.93
00:07:31|52041.78
00:07:32|52038.9
00:07:32|52038.9
00:07:34|52027.88
00:07:35|52027.88
00:07:35|52027.88
00:07:37|52027.88
00:07:38|52050.5
00:07:39|52050.5
00:07:40|52028.82
00:07:41|52027.89
00:07:42|52020.04
00:07:43|52020.04
00:07:44|52020.04
00:07:45|52036.24
00:07:46|52036.24
00:07:47|52036.24
00:07:48|52036.24
00:07:49|52036.24
00:07:50|52051.73
00:07:51|52039.79
00:07:52|52039.79
00:07:53|52039.79
00:07:54|52017.28
00:07:55|52017.28
00:07:56|52017.28
00:07:57|52025.37
00:07:58|52025.37
00:07:59|52025.37
00:08:00|52029.1
00:08:01|52029.1
00:08:02|52029.1
00:08:03|52029.1
00:08:04|52044.12
00:08:06|52044.12
00:08:07|52044.12
00:08:08|52045.9
00:08:09|52045.9
00:08:10|52058.55
00:08:11|52058.55
00:08:12|52058.58
00:08:13|52058.58
00:08:14|52058.58
00:08:15|52058.58
00:08:16|52058.58
00:08:17|52058.58
00:08:18|52058.58
00:08:20|52058.58
00:08:20|52058.58
00:08:21|52059.36
00:08:23|52055.
00:08:23|52055.
00:08:24|52055.
00:08:25|52055.
00:08:26|52032.79
00:08:27|52032.81
00:08:28|52032.81
00:08:29|52032.81
00:08:30|52033.43
00:08:31|52033.43
00:08:32|52033.43
00:08:33|52033.43
00:08:34|52033.43
00:08:35|52033.43
00:08:36|52033.43
00:08:37|52033.43
00:08:38|52033.43
00:08:39|52033.43
00:08:40|52033.43
00:08:41|52033.43
00:08:42|52033.43
00:08:43|52033.43
00:08:44|52010.05
00:08:46|52010.05
00:08:46|51984.71
00:08:47|51980.43
00:08:48|51980.43
00:08:49|51980.43
00:08:50|51980.43
00:08:51|51980.43
00:08:52|51980.43
00:08:53|51980.43
00:08:54|51980.43
00:08:55|51980.43
00:08:56|51980.43
00:08:57|52007.83
00:08:58|52007.83
00:08:59|52007.83
00:09:00|52007.83
00:09:01|51982.99
00:09:02|51982.99
00:09:03|51984.05
00:09:04|51984.05
00:09:05|51984.05
00:09:07|51984.05
00:09:08|51984.05
00:09:09|52010.64
00:09:10|52007.28
00:09:12|52007.28
00:09:14|52014.14
00:09:14|52002.4
00:09:16|52002.4
00:09:16|51995.73
00:09:17|51995.73
00:09:18|51995.73
00:09:19|51995.73
00:09:20|51991.32
00:09:21|51991.32
00:09:22|51979.78
00:09:24|51979.78
00:09:25|51965.63
00:09:26|51952.22
00:09:27|51952.22
00:09:28|51952.22
00:09:29|51952.22
00:09:30|51952.22
00:09:31|51952.22
00:09:32|51952.22
00:09:33|51952.22
00:09:34|51952.22
00:09:35|51952.22
00:09:36|51952.22
00:09:37|51976.55
00:09:38|51976.55
00:09:39|51976.55
00:09:40|51976.55
00:09:41|51976.55
00:09:42|51976.55
00:09:43|51976.55
00:09:44|51976.55
00:09:45|51976.55
00:09:46|51948.98
00:09:47|51948.98
00:09:48|51948.98
00:09:49|51950.46
00:09:50|51949.35
00:09:51|51949.35
00:09:52|51949.35
00:09:53|51949.35
00:09:54|51949.35
00:09:56|51949.35
00:09:57|51949.35
00:09:59|51949.35
00:09:59|51949.35
00:10:00|51958.45
00:10:01|51958.45
00:10:02|51958.45
00:10:03|51958.45
00:10:04|51981.5
00:10:05|51981.5
00:10:07|51972.55
00:10:08|51972.55
00:10:10|51972.55
00:10:11|51972.55
00:10:11|51972.55
00:10:12|51972.55
00:10:14|51972.55
00:10:15|51972.55
00:10:15|51972.55
00:10:17|51972.55
00:10:17|51972.55
00:10:18|51972.55
00:10:20|51972.55
00:10:20|51972.55
00:10:22|51962.69
00:10:22|51971.07
00:10:23|51962.64
00:10:24|51962.64
00:10:26|51953.28
00:10:26|51953.28
00:10:27|51953.28
00:10:28|51953.28
00:10:30|51950.5
00:10:31|51950.5
00:10:32|51966.88
00:10:32|51970.31
00:10:34|51957.43
00:10:34|51957.43
00:10:36|51957.43
00:10:36|51957.43
00:10:38|51957.43
00:10:38|51957.43
00:10:40|51957.43
00:10:40|51961.67
00:10:42|51961.67
00:10:42|51961.67
00:10:44|51961.67
00:10:45|51961.67
00:10:46|51961.67
00:10:46|51950.46
00:10:48|51950.46
00:10:49|51950.46
00:10:50|51950.46
00:10:51|51950.46
00:10:51|51950.46
00:10:52|51950.46
00:10:54|51950.46
00:10:55|51950.46
00:10:56|51950.46
00:10:57|51950.46
00:10:57|51950.46
00:10:59|51950.46
00:11:00|51945.2
00:11:01|51937.69
00:11:02|51937.69
00:11:03|51937.69
00:11:04|51937.69
00:11:04|51919.3
00:11:06|51922.2
00:11:07|51922.2
00:11:08|51922.2
00:11:09|51922.2
00:11:11|51922.2
00:11:13|51922.2
00:11:14|51922.2
00:11:15|51922.2
00:11:16|51922.2
00:11:18|51922.2
00:11:18|51922.2
00:11:19|51922.2
00:11:20|51922.2
00:11:21|51922.2
00:11:22|51922.2
00:11:24|51922.2
00:11:25|51922.2
00:11:26|51922.2
00:11:27|51922.2
00:11:28|51922.2
00:11:29|51922.2
00:11:30|51922.2
00:11:31|51928.28
00:11:32|51928.28
00:11:33|51928.28
00:11:34|51928.28
00:11:34|51928.28
00:11:35|51928.28
00:11:37|51928.28
00:11:38|51919.3
00:11:40|51906.29
00:11:41|51906.29
00:11:42|51906.29
00:11:42|51906.29
00:11:43|51906.29
00:11:45|51902.69
00:11:45|51902.69
00:11:47|51906.29
00:11:48|51906.29
00:11:49|51906.29
00:11:49|51906.29
00:11:50|51906.29
00:11:52|51906.29
00:11:52|51906.29
00:11:53|51919.61
00:11:54|51919.61
00:11:55|51919.61
00:11:56|51919.61
00:11:58|51919.61
00:11:59|51936.34
00:11:59|51936.34
00:12:00|51936.34
00:12:02|51936.34
00:12:02|51936.34
00:12:03|51926.99
00:12:04|51926.99
00:12:05|51926.99
00:12:07|51926.99
00:12:07|51926.99
00:12:08|51926.99
00:12:10|51926.99
00:12:12|51926.99
00:12:13|51926.99
00:12:14|51926.99
00:12:16|51926.99
00:12:17|51926.99
00:12:18|51926.99
00:12:19|51921.4
00:12:20|51921.4
00:12:21|51921.4
00:12:22|51913.21
00:12:23|51913.21
00:12:24|51913.21
00:12:25|51913.21
00:12:26|51913.21
00:12:27|51913.21
00:12:28|51913.21
00:12:29|51913.21
00:12:30|51913.21
00:12:31|51913.21
00:12:32|51913.21
00:12:33|51913.21
00:12:34|51913.21
00:12:35|51913.21
00:12:36|51913.21
00:12:37|51913.21
00:12:38|51913.21
00:12:39|51913.21
00:12:40|51902.69
00:12:41|51902.69
00:12:42|51902.69
00:12:43|51902.69
00:12:44|51893.58
00:12:45|51893.58
00:12:46|51893.58
00:12:47|51893.58
00:12:48|51893.58
00:12:49|51893.58
00:12:50|51893.58
00:12:51|51893.58
00:12:52|51893.58
00:12:53|51893.58
00:12:54|51889.38
00:12:55|51889.38
00:12:56|51889.37
00:12:57|51889.37
00:12:58|51889.37
00:12:59|51889.37
00:13:00|51889.37
00:13:01|51889.37
00:13:03|51889.37
00:13:03|51889.37
00:13:04|51889.37
00:13:05|51889.37
00:13:06|51889.37
00:13:08|51876.16
00:13:09|51875.31
00:13:10|51875.31
00:13:12|51875.31
00:13:13|51875.31
00:13:15|51875.31
00:13:15|51875.31
00:13:16|51875.31
00:13:17|51875.31
00:13:18|51875.31
00:13:20|51875.31
00:13:21|51875.31
00:13:22|51875.31
00:13:23|51875.31
00:13:24|51875.31
00:13:25|51875.31
00:13:26|51866.66
00:13:27|51866.66
00:13:28|51866.66
00:13:29|51866.66
00:13:30|51866.66
00:13:31|51866.66
00:13:32|51865.62
00:13:33|51865.62
00:13:34|51865.62
00:13:35|51865.62
00:13:37|51865.62
00:13:38|51865.62
00:13:39|51865.62
00:13:39|51865.62
00:13:40|51857.69
00:13:41|51857.69
00:13:42|51857.69
00:13:43|51857.69
00:13:45|51857.69
00:13:46|51857.69
00:13:48|51857.69
00:13:48|51854.4
00:13:49|51854.4
00:13:50|51854.4
00:13:51|51854.4
00:13:52|51854.4
00:13:53|51854.4
00:13:54|51854.4
00:13:56|51854.4
00:13:56|51854.4
00:13:58|51854.4
00:13:58|51845.08
00:13:59|51845.08
00:14:01|51845.08
00:14:01|51845.08
00:14:03|51845.08
00:14:03|51845.08
00:14:04|51842.61
00:14:06|51842.61
00:14:07|51842.61
00:14:08|51842.61
00:14:09|51842.61
00:14:10|51836.3
00:14:11|51836.3
00:14:12|51845.25
00:14:14|51845.25
00:14:15|51845.25
00:14:16|51845.25
00:14:17|51845.25
00:14:18|51845.25
00:14:19|51845.25
00:14:20|51854.46
00:14:21|51854.46
00:14:22|51856.75
00:14:23|51856.75
00:14:24|51856.75
00:14:25|51856.75
00:14:26|51856.75
00:14:27|51856.75
00:14:28|51856.75
00:14:29|51856.75
00:14:30|51856.75
00:14:31|51863.85
00:14:32|51863.85
00:14:33|51863.85
00:14:34|51863.85
00:14:35|51863.85
00:14:36|51863.85
00:14:37|51863.85
00:14:38|51863.85
00:14:39|51852.2
00:14:40|51852.2
00:14:41|51852.2
00:14:42|51852.2
00:14:43|51852.2
00:14:44|51852.2
00:14:46|51852.2
00:14:47|51852.2
00:14:48|51852.2
00:14:49|51852.2
00:14:50|51852.2
00:14:50|51852.2
00:14:52|51852.2
00:14:53|51852.2
00:14:53|51852.2
00:14:55|51852.2
00:14:56|51828.09
00:14:57|51828.09
00:14:58|51794.05
00:14:59|51821.47
00:15:00|51821.47
00:15:01|51821.47
00:15:02|51834.67
00:15:03|51835.43
00:15:03|51835.43
00:15:05|51835.43
00:15:06|51835.43
00:15:07|51835.43
00:15:08|51835.43
00:15:08|51835.43
00:15:10|51808.33
00:15:11|51808.33
00:15:13|51813.04
00:15:14|51817.98
00:15:15|51817.98
00:15:16|51817.98
00:15:17|51796.58
00:15:18|51796.58
00:15:19|51796.58
00:15:21|51796.58
00:15:21|51796.58
00:15:22|51796.58
00:15:23|51786.96
00:15:25|51801.61
00:15:26|51801.61
00:15:26|51801.61
00:15:28|51801.61
00:15:28|51801.61
00:15:30|51801.61
00:15:30|51801.61
00:15:32|51783.27
00:15:32|51783.27
00:15:34|51783.27
00:15:34|51783.26
00:15:35|51783.26
00:15:37|51783.26
00:15:37|51783.26
00:15:38|51783.26
00:15:40|51783.26
00:15:41|51783.26
00:15:42|51780.94
00:15:43|51780.94
00:15:44|51780.94
00:15:45|51780.94
00:15:46|51780.94
00:15:47|51780.94
00:15:48|51780.94
00:15:49|51780.94
00:15:50|51780.94
00:15:51|51780.94
00:15:52|51780.94
00:15:53|51780.94
00:15:54|51780.94
00:15:55|51781.68
00:15:56|51781.68
00:15:57|51781.68
00:15:58|51781.68
00:15:59|51781.68
00:16:00|51803.08
00:16:01|51803.08
00:16:02|51803.08
00:16:03|51803.08
00:16:05|51803.08
00:16:06|51800.
00:16:06|51800.
00:16:08|51800.
00:16:08|51800.
00:16:09|51800.
00:16:10|51800.
00:16:12|51800.
00:16:14|51800.
00:16:15|51800.
00:16:17|51800.
00:16:17|51800.
00:16:18|51800.
00:16:19|51800.
00:16:21|51800.
00:16:22|51800.
00:16:23|51800.
00:16:23|51800.99
00:16:25|51800.99
00:16:26|51794.24
00:16:27|51794.24
00:16:27|51794.24
00:16:29|51794.24
00:16:31|51794.24
00:16:31|51792.55
00:16:33|51792.55
00:16:34|51792.55
00:16:35|51792.55
00:16:35|51792.55
00:16:37|51788.96
00:16:38|51787.63
00:16:39|51787.63
00:16:40|51787.63
00:16:40|51787.63
00:16:42|51772.01
00:16:43|51780.64
00:16:44|51780.64
00:16:45|51764.7
00:16:46|51763.08
00:16:47|51760.67
00:16:48|51719.
00:16:49|51670.05
00:16:50|51644.63
00:16:51|51673.49
00:16:52|51691.25
00:16:52|51737.72
00:16:54|51719.19
00:16:55|51742.76
00:16:55|51724.83
00:16:57|51724.83
00:16:58|51724.83
00:16:58|51747.89
00:17:00|51760.14
00:17:01|51760.53
00:17:02|51749.7
00:17:03|51753.82
00:17:04|51780.33
00:17:05|51780.33
00:17:06|51780.06
00:17:07|51780.06
00:17:08|51791.21
00:17:09|51789.24
00:17:10|51793.98
00:17:11|51804.95
00:17:13|51836.61
00:17:13|51839.24
00:17:16|51857.65
00:17:16|51857.65
00:17:17|51866.66
00:17:19|51866.66
00:17:20|51866.78
00:17:21|51866.78
00:17:23|51882.66
00:17:24|51882.66
00:17:24|51882.7
00:17:26|51882.7
00:17:26|51886.88
00:17:28|51886.88
00:17:29|51906.34
00:17:30|51904.71
00:17:32|51904.71
00:17:32|51904.71
00:17:34|51904.71
00:17:35|51918.88
00:17:36|51918.88
00:17:37|51918.88
00:17:38|51918.88
00:17:39|51936.2
00:17:40|51924.04
00:17:41|51914.16
00:17:43|51940.59
00:17:44|51960.54
00:17:45|51974.68
00:17:45|51981.5
00:17:47|51974.23
00:17:47|51978.21
00:17:49|51978.21
00:17:49|51978.21
00:17:50|51978.21
00:17:52|51978.21
00:17:53|51962.62
00:17:54|51962.62
00:17:55|51962.62
00:17:56|51937.1
00:17:57|51937.1
00:17:58|51937.1
00:17:59|51937.1
00:18:00|51941.02
00:18:01|51917.94
00:18:02|51907.78
00:18:03|51907.78
00:18:04|51907.78
00:18:05|51907.78
00:18:06|51936.32
00:18:07|51936.32
00:18:08|51936.32
00:18:09|51936.32
00:18:10|51936.32
00:18:11|51962.03
00:18:12|51962.03
00:18:13|51962.03
00:18:14|51962.03
00:18:16|51962.03
00:18:17|51962.03
00:18:18|51962.03
00:18:19|51963.89
00:18:20|51963.89
00:18:21|51963.89
00:18:22|51936.18
00:18:23|51936.18
00:18:24|51936.18
00:18:25|51936.18
00:18:26|51936.18
00:18:27|51936.18
00:18:28|51936.18
00:18:29|51931.68
00:18:30|51924.27
00:18:31|51924.27
00:18:32|51924.27
00:18:33|51910.13
00:18:34|51910.13
00:18:35|51910.13
00:18:36|51910.13
00:18:38|51902.5
00:18:38|51884.83
00:18:40|51869.84
00:18:41|51879.51
00:18:42|51879.51
00:18:42|51879.51
00:18:43|51879.51
00:18:45|51883.15
00:18:45|51883.15
00:18:47|51883.15
00:18:47|51883.15
00:18:48|51883.15
00:18:50|51883.15
00:18:51|51867.54
00:18:52|51867.54
00:18:53|51845.18
00:18:53|51845.18
00:18:54|51855.19
00:18:55|51855.19
00:18:57|51855.19
00:18:58|51855.19
00:18:59|51865.43
00:18:59|51865.43
00:19:00|51865.43
00:19:01|51865.43
00:19:03|51865.43
00:19:03|51865.43
00:19:04|51865.43
00:19:05|51865.43
00:19:06|51884.17
00:19:07|51884.17
00:19:08|51884.17
00:19:09|51884.17
00:19:10|51884.17
00:19:12|51887.14
00:19:12|51903.87
00:19:14|51916.91
00:19:15|51916.91
00:19:17|51916.91
00:19:19|51927.23
00:19:20|51931.89
00:19:22|51931.89
00:19:23|51931.89
00:19:25|51931.89
00:19:25|51931.89
00:19:26|51905.42
00:19:27|51905.42
00:19:28|51882.89
00:19:29|51887.43
00:19:30|51887.43
00:19:31|51887.43
00:19:32|51887.43
00:19:33|51887.43
00:19:34|51887.43
00:19:35|51887.43
00:19:36|51887.43
00:19:37|51887.43
00:19:38|51887.43
00:19:39|51878.89
00:19:40|51878.89
00:19:41|51878.89
00:19:42|51878.89
00:19:44|51878.89
00:19:45|51851.95
00:19:46|51851.95
00:19:47|51839.09
00:19:48|51829.78
00:19:48|51830.67
00:19:50|51830.67
00:19:52|51830.67
00:19:52|51830.67
00:19:53|51835.93
00:19:54|51835.92
00:19:55|51835.92
00:19:56|51835.92
00:19:57|51835.92
00:19:58|51835.92
00:19:59|51835.92
00:20:00|51835.92
00:20:01|51840.6
00:20:02|51840.6
00:20:03|51840.6
00:20:04|51840.6
00:20:05|51840.6
00:20:06|51861.16
00:20:07|51854.74
00:20:08|51854.74
00:20:09|51854.74
00:20:10|51854.74
00:20:11|51854.74
00:20:13|51854.74
00:20:13|51854.74
00:20:15|51861.37
00:20:16|51861.37
00:20:18|51861.37
00:20:18|51861.37
00:20:20|51861.37
00:20:20|51849.78
00:20:22|51849.78
00:20:23|51849.78
00:20:24|51849.78
00:20:25|51849.78
00:20:26|51849.78
00:20:27|51844.44
00:20:28|51844.44
00:20:30|51844.44
00:20:30|51844.44
00:20:32|51844.44
00:20:32|51844.44
00:20:34|51844.44
00:20:36|51844.44
00:20:36|51844.44
00:20:38|51857.37
00:20:39|51857.37
00:20:40|51856.62
00:20:41|51856.62
00:20:42|51856.72
00:20:43|51856.72
00:20:44|51843.28
00:20:45|51830.18
00:20:46|51830.18
00:20:47|51830.18
00:20:48|51830.18
00:20:49|51830.18
00:20:50|51830.18
00:20:51|51830.18
00:20:52|51856.58
00:20:53|51856.58
00:20:54|51856.58
00:20:55|51848.29
00:20:56|51855.04
00:20:57|51855.04
00:20:58|51855.04
00:20:59|51855.04
00:21:00|51855.04
00:21:01|51818.87
00:21:02|51818.87
00:21:03|51818.87
00:21:04|51814.2
00:21:05|51815.64
00:21:07|51815.64
00:21:07|51815.64
00:21:08|51815.64
00:21:09|51815.64
00:21:12|51815.64
00:21:12|51811.97
00:21:13|51811.97
00:21:14|51811.97
00:21:15|51811.97
00:21:16|51811.97
00:21:18|51811.97
00:21:20|51816.66
00:21:21|51816.66
00:21:23|51816.66
00:21:24|51816.66
00:21:25|51816.66
00:21:26|51816.66
00:21:27|51816.66
00:21:28|51798.53
00:21:29|51803.13
00:21:30|51803.13
00:21:32|51803.13
00:21:33|51793.29
00:21:34|51792.35
00:21:35|51792.35
00:21:36|51792.35
00:21:37|51792.35
00:21:38|51792.35
00:21:39|51792.35
00:21:40|51792.35
00:21:41|51792.35
00:21:42|51792.35
00:21:43|51783.26
00:21:44|51780.94
00:21:45|51780.94
00:21:46|51780.94
00:21:47|51780.94
00:21:48|51780.94
00:21:49|51780.94
00:21:50|51764.39
00:21:51|51762.78
00:21:52|51762.78
00:21:53|51755.56
00:21:53|51755.56
00:21:55|51765.67
00:21:56|51765.67
00:21:57|51742.48
00:21:58|51730.11
00:21:59|51730.11
00:22:00|51730.11
00:22:01|51721.43
00:22:02|51739.29
00:22:03|51739.29
00:22:04|51747.19
00:22:05|51747.19
00:22:06|51747.19
00:22:07|51747.19
00:22:08|51747.19
00:22:09|51790.52
00:22:11|51802.78
00:22:11|51790.19
00:22:12|51790.19
00:22:13|51790.19
00:22:14|51790.19
00:22:15|51790.19
00:22:17|51790.19
00:22:17|51790.19
00:22:20|51790.19
00:22:21|51781.23
00:22:22|51781.23
00:22:23|51781.23
00:22:24|51781.23
00:22:25|51781.23
00:22:26|51781.23
00:22:28|51781.23
00:22:29|51781.23
00:22:30|51781.23
00:22:30|51781.23
00:22:31|51772.39
00:22:33|51772.39
00:22:34|51784.07
00:22:34|51784.07
00:22:36|51784.07
00:22:37|51784.07
00:22:38|51784.07
00:22:39|51784.07
00:22:39|51784.07
00:22:41|51784.07
00:22:42|51789.49
00:22:44|51789.49
00:22:44|51789.49
00:22:46|51784.57
00:22:47|51784.57
00:22:48|51784.57
00:22:48|51784.57
00:22:50|51784.57
00:22:51|51784.57
00:22:51|51784.57
00:22:53|51784.57
00:22:55|51784.57
00:22:55|51784.57
00:22:56|51821.73
00:22:57|51821.73
00:22:58|51827.68
00:22:59|51827.68
00:23:00|51814.51
00:23:01|51814.51
00:23:02|51814.51
00:23:03|51809.24
00:23:04|51809.24
00:23:05|51802.35
00:23:07|51802.35
00:23:07|51802.35
00:23:08|51802.35
00:23:09|51802.35
00:23:10|51802.35
00:23:11|51802.35
00:23:12|51820.88
00:23:13|51820.88
00:23:14|51820.88
00:23:15|51820.88
00:23:16|51820.88
00:23:17|51820.88
00:23:18|51820.88
00:23:20|51820.88
00:23:21|51820.88
00:23:22|51820.88
00:23:22|51820.88
00:23:23|51820.88
00:23:26|51820.88
00:23:26|51820.88
00:23:27|51820.88
00:23:29|51820.88
00:23:29|51820.88
00:23:30|51820.88
00:23:31|51820.88
00:23:33|51820.88
00:23:34|51804.86
00:23:35|51804.86
00:23:36|51804.86
00:23:37|51806.73
00:23:38|51812.8
00:23:39|51812.8
00:23:40|51812.81
00:23:41|51815.
00:23:41|51815.
00:23:43|51815.
00:23:43|51815.
00:23:44|51815.
00:23:46|51815.
00:23:47|51815.
00:23:48|51815.
00:23:49|51815.
00:23:50|51815.
00:23:51|51815.
00:23:52|51815.
00:23:53|51815.
00:23:54|51815.
00:23:55|51815.
00:23:56|51815.
00:23:57|51815.
00:23:58|51815.
00:23:59|51815.
00:24:00|51815.
00:24:01|51812.5
00:24:02|51822.65
00:24:04|51826.65
00:24:04|51826.65
00:24:05|51809.61
00:24:06|51809.61
00:24:08|51809.61
00:24:09|51786.79
00:24:10|51786.79
00:24:11|51794.88
00:24:12|51794.88
00:24:13|51794.88
00:24:14|51794.88
00:24:15|51794.88
00:24:16|51794.88
00:24:17|51794.88
00:24:18|51794.88
00:24:19|51794.88
00:24:20|51791.16
00:24:22|51791.16
00:24:23|51791.16
00:24:24|51791.16
00:24:24|51791.16
00:24:27|51791.16
00:24:27|51791.16
00:24:29|51791.16
00:24:31|51791.16
00:24:32|51791.16
00:24:33|51791.16
00:24:33|51791.16
00:24:35|51791.16
00:24:36|51793.23
00:24:37|51793.23
00:24:38|51793.23
00:24:39|51793.23
00:24:40|51778.
00:24:41|51778.
00:24:42|51778.
00:24:43|51778.
00:24:44|51778.
00:24:44|51778.
00:24:46|51766.1
00:24:47|51766.1
00:24:48|51766.1
00:24:49|51766.1
00:24:50|51784.3
00:24:51|51784.3
00:24:52|51801.13
00:24:53|51814.75
00:24:54|51812.16
00:24:55|51812.16
00:24:56|51812.16
00:24:57|51812.16
00:24:57|51812.16
00:24:59|51812.16
00:25:00|51812.16
00:25:01|51812.16
00:25:02|51812.16
00:25:02|51812.16
00:25:04|51812.16
00:25:05|51812.16
00:25:06|51812.16
00:25:07|51811.28
00:25:08|51805.99
00:25:09|51805.99
00:25:10|51805.99
00:25:11|51802.31
00:25:11|51834.02
00:25:13|51841.68
00:25:14|51843.75
00:25:14|51832.33
00:25:16|51828.51
00:25:16|51828.51
00:25:18|51828.51
00:25:19|51828.51
00:25:20|51828.51
00:25:21|51828.51
00:25:23|51797.13
00:25:23|51797.13
00:25:25|51797.13
00:25:27|51797.13
00:25:27|51804.43
00:25:29|51804.43
00:25:30|51804.43
00:25:30|51804.43
00:25:31|51804.43
00:25:33|51806.06
00:25:33|51806.06
00:25:34|51806.06
00:25:35|51806.06
00:25:36|51806.7
00:25:38|51797.6
00:25:39|51797.6
00:25:40|51797.6
00:25:41|51797.6
00:25:42|51797.6
00:25:43|51797.6
00:25:44|51764.11
00:25:45|51764.11
00:25:46|51764.11
00:25:47|51764.11
00:25:49|51764.11
00:25:49|51764.11
00:25:51|51764.11
00:25:52|51749.91
00:25:53|51749.91
00:25:54|51749.91
00:25:55|51749.91
00:25:56|51749.91
00:25:57|51731.38
00:25:58|51731.38
00:25:59|51751.54
00:26:00|51751.54
00:26:01|51751.54
00:26:02|51751.54
00:26:03|51751.54
00:26:04|51751.54
00:26:05|51751.54
00:26:06|51751.54
00:26:07|51751.54
00:26:08|51749.4
00:26:09|51755.56
00:26:10|51755.56
00:26:11|51755.56
00:26:12|51755.56
00:26:13|51755.56
00:26:14|51749.31
00:26:15|51749.31
00:26:16|51749.31
00:26:18|51754.45
00:26:19|51754.45
00:26:19|51754.45
00:26:20|51754.45
00:26:21|51756.1
00:26:22|51756.1
00:26:24|51756.1
00:26:25|51756.1
00:26:26|51756.1
00:26:27|51756.1
00:26:28|51756.1
00:26:29|51756.1
00:26:30|51756.1
00:26:32|51756.1
00:26:33|51756.1
00:26:34|51756.1
00:26:36|51756.1
00:26:36|51756.1
00:26:38|51756.1
00:26:39|51756.1
00:26:39|51756.1
00:26:41|51756.1
00:26:42|51756.1
00:26:43|51756.1
00:26:45|51756.1
00:26:46|51756.1
00:26:47|51756.1
00:26:47|51756.1
00:26:49|51756.1
00:26:50|51752.11
00:26:51|51752.11
00:26:51|51752.11
00:26:53|51752.11
00:26:53|51752.11
00:26:55|51752.11
00:26:55|51752.11
00:26:57|51752.11
00:26:58|51752.11
00:26:58|51752.11
00:27:00|51752.11
00:27:01|51752.11
00:27:02|51752.11
00:27:03|51752.11
00:27:04|51752.11
00:27:05|51752.11
00:27:05|51752.11
00:27:06|51752.11
00:27:08|51752.11
00:27:09|51752.11
00:27:10|51752.11
00:27:11|51752.11
00:27:12|51752.11
00:27:13|51772.69
00:27:14|51772.69
00:27:15|51772.69
00:27:16|51772.69
00:27:17|51772.69
00:27:18|51772.69
00:27:19|51772.69
00:27:21|51772.69
00:27:21|51772.69
00:27:22|51772.69
00:27:24|51772.69
00:27:25|51780.99
00:27:26|51780.99
00:27:27|51780.99
00:27:28|51780.99
00:27:30|51780.99
00:27:31|51780.99
00:27:31|51780.99
00:27:33|51780.99
00:27:35|51780.99
00:27:35|51780.99
00:27:36|51780.99
00:27:37|51780.99
00:27:38|51780.99
00:27:39|51780.99
00:27:40|51780.99
00:27:41|51812.85
00:27:43|51794.03
00:27:43|51794.03
00:27:44|51794.03
00:27:45|51794.03
00:27:46|51794.03
00:27:48|51794.03
00:27:48|51810.6
00:27:50|51810.6
00:27:52|51812.09
00:27:52|51821.22
00:27:53|51815.61
00:27:54|51815.61
00:27:55|51815.61
00:27:56|51815.61
00:27:57|51815.61
00:27:58|51815.61
00:27:59|51815.61
00:28:00|51815.61
00:28:01|51812.85
00:28:02|51795.21
00:28:03|51795.21
00:28:04|51795.21
00:28:05|51795.21
00:28:06|51795.21
00:28:08|51795.21
00:28:09|51795.21
00:28:10|51800.08
00:28:11|51800.08
00:28:12|51800.06
00:28:13|51800.06
00:28:14|51800.06
00:28:14|51800.06
00:28:16|51800.06
00:28:16|51800.06
00:28:18|51800.06
00:28:19|51800.06
00:28:20|51800.06
00:28:21|51800.06
00:28:22|51800.06
00:28:23|51800.06
00:28:24|51800.06
00:28:26|51800.06
00:28:27|51820.13
00:28:29|51820.13
00:28:30|51820.13
00:28:32|51820.13
00:28:33|51820.13
00:28:34|51820.13
00:28:35|51820.13
00:28:36|51794.76
00:28:37|51794.76
00:28:38|51794.76
00:28:39|51794.76
00:28:40|51794.76
00:28:41|51794.76
00:28:42|51792.66
00:28:43|51792.66
00:28:45|51792.66
00:28:46|51792.66
00:28:47|51792.66
00:28:47|51792.66
00:28:48|51792.66
00:28:50|51799.45
00:28:51|51799.45
00:28:52|51794.76
00:28:52|51794.76
00:28:53|51794.76
00:28:54|51812.47
00:28:56|51812.47
00:28:56|51812.47
00:28:57|51812.47
00:28:59|51818.96
00:29:00|51818.96
00:29:01|51818.96
00:29:01|51818.96
00:29:03|51818.96
00:29:03|51818.96
00:29:05|51821.54
00:29:05|51821.54
00:29:06|51821.54
00:29:07|51821.54
00:29:08|51821.54
00:29:10|51821.54
00:29:10|51821.54
00:29:12|51821.54
00:29:13|51821.54
00:29:14|51821.54
00:29:15|51821.54
00:29:16|51821.54
00:29:17|51821.54
00:29:18|51821.54
00:29:18|51821.54
00:29:20|51821.54
00:29:20|51821.54
00:29:21|51821.54
00:29:22|51821.54
00:29:24|51821.54
00:29:25|51821.54
00:29:27|51821.54
00:29:28|51829.91
00:29:30|51829.91
00:29:31|51829.91
00:29:32|51829.91
00:29:33|51841.19
00:29:34|51841.19
00:29:35|51845.82
00:29:36|51845.82
00:29:37|51845.82
00:29:38|51845.82
00:29:39|51853.13
00:29:40|51853.13
00:29:41|51853.13
00:29:42|51853.13
00:29:43|51853.13
00:29:44|51853.13
00:29:45|51853.13
00:29:46|51853.13
00:29:47|51853.13
00:29:49|51853.13
00:29:50|51853.13
00:29:51|51853.13
00:29:52|51853.13
00:29:53|51853.13
00:29:54|51853.13
00:29:55|51853.13
00:29:56|51853.13
00:29:56|51853.13
00:29:58|51822.37
00:29:59|51822.37
00:30:00|51790.29
00:30:01|51790.29
00:30:02|51790.29
00:30:02|51790.29
00:30:04|51790.29
00:30:05|51786.54
00:30:06|51786.54
00:30:07|51786.54
00:30:08|51786.54
00:30:09|51786.54
00:30:10|51783.96
00:30:11|51783.96
00:30:11|51783.96
00:30:13|51783.96
00:30:14|51783.96
00:30:15|51783.96
00:30:15|51783.96
00:30:17|51783.96
00:30:17|51792.32
00:30:19|51792.32
00:30:21|51792.32
00:30:21|51792.32
00:30:22|51792.32
00:30:23|51792.32
00:30:24|51792.32
00:30:25|51792.32
00:30:27|51792.32
00:30:28|51792.32
00:30:30|51792.32
00:30:31|51792.32
00:30:31|51792.32
00:30:32|51792.32
00:30:34|51792.32
00:30:36|51792.32
00:30:38|51792.32
00:30:39|51792.32
00:30:39|51792.32
00:30:40|51844.5
00:30:41|51844.5
00:30:43|51844.5
00:30:43|51844.5
00:30:45|51847.9
00:30:45|51847.9
00:30:47|51842.14
00:30:48|51844.82
00:30:49|51844.82
00:30:50|51858.11
00:30:50|51858.11
00:30:52|51858.11
00:30:53|51858.11
00:30:53|51858.11
00:30:55|51858.11
00:30:56|51858.11
00:30:56|51858.11
00:30:58|51858.11
00:30:59|51858.11
00:31:00|51858.11
00:31:01|51858.11
00:31:02|51863.69
00:31:03|51863.69
00:31:04|51852.12
00:31:05|51852.12
00:31:06|51852.12
00:31:07|51852.12
00:31:08|51852.12
00:31:09|51852.12
00:31:10|51852.12
00:31:11|51854.11
00:31:12|51854.11
00:31:13|51852.83
00:31:14|51852.91
00:31:15|51852.91
00:31:16|51852.91
00:31:17|51852.91
00:31:18|51849.58
00:31:19|51849.58
00:31:20|51849.58
00:31:21|51849.58
00:31:22|51849.58
00:31:23|51849.58
00:31:24|51849.58
00:31:25|51849.58
00:31:26|51849.58
00:31:27|51849.58
00:31:29|51849.58
00:31:31|51849.58
00:31:31|51849.58
00:31:32|51849.58
00:31:33|51849.58
00:31:35|51849.58
00:31:36|51849.58
00:31:38|51849.58
00:31:39|51886.46
00:31:40|51875.01
00:31:41|51875.01
00:31:42|51875.02
00:31:43|51875.02
00:31:44|51875.02
00:31:45|51875.13
00:31:46|51875.13
00:31:47|51875.13
00:31:48|51875.13
00:31:49|51877.86
00:31:50|51877.86
00:31:51|51877.86
00:31:52|51877.86
00:31:53|51866.84
00:31:54|51866.84
00:31:54|51866.84
00:31:55|51866.84
00:31:56|51866.84
00:31:58|51866.84
00:31:59|51866.84
00:32:00|51866.84
00:32:01|51866.84
00:32:02|51866.84
00:32:03|51866.84
00:32:04|51866.84
00:32:05|51866.84
00:32:06|51875.13
00:32:07|51854.61
00:32:08|51854.61
00:32:09|51854.61
00:32:10|51854.61
00:32:10|51854.61
00:32:12|51854.61
00:32:13|51854.61
00:32:14|51854.61
00:32:15|51854.61
00:32:16|51854.61
00:32:17|51854.61
00:32:18|51854.61
00:32:18|51860.38
00:32:19|51860.38
00:32:21|51849.87
00:32:22|51849.87
00:32:23|51849.87
00:32:24|51849.87
00:32:25|51834.16
00:32:26|51841.88
00:32:27|51841.88
00:32:28|51841.88
00:32:30|51854.59
00:32:31|51854.59
00:32:32|51854.59
00:32:34|51850.17
00:32:35|51850.17
00:32:36|51850.17
00:32:37|51850.17
00:32:38|51850.17
00:32:39|51850.17
00:32:41|51850.17
00:32:42|51850.17
00:32:42|51850.17
00:32:43|51839.31
00:32:44|51843.89
00:32:45|51843.89
00:32:46|51843.89
00:32:47|51843.89
00:32:48|51843.89
00:32:49|51843.89
00:32:50|51843.89
00:32:51|51843.89
00:32:52|51843.89
00:32:53|51843.89
00:32:54|51846.59
00:32:55|51846.59
00:32:56|51846.59
00:32:58|51846.59
00:32:58|51846.59
00:32:59|51846.59
00:33:01|51846.59
00:33:02|51846.59
00:33:03|51846.59
00:33:04|51846.59
00:33:05|51846.59
00:33:07|51832.36
00:33:07|51832.36
00:33:09|51832.36
00:33:10|51843.89
00:33:11|51843.89
00:33:12|51843.89
00:33:13|51843.89
00:33:14|51843.89
00:33:15|51843.89
00:33:16|51835.91
00:33:17|51835.91
00:33:18|51835.91
00:33:20|51835.91
00:33:20|51835.91
00:33:21|51835.91
00:33:22|51835.91
00:33:24|51835.91
00:33:24|51835.91
00:33:25|51835.91
00:33:26|51814.94
00:33:28|51817.09
00:33:29|51817.09
00:33:31|51818.44
00:33:32|51818.44
00:33:34|51818.44
00:33:36|51816.15
00:33:37|51816.15
00:33:38|51816.15
00:33:40|51816.15
00:33:41|51816.15
00:33:42|51816.15
00:33:43|51816.15
00:33:44|51816.15
00:33:45|51816.15
00:33:47|51816.15
00:33:47|51816.15
00:33:48|51816.15
00:33:49|51816.15
00:33:50|51816.15
00:33:51|51844.05
00:33:52|51844.05
00:33:53|51844.05
00:33:55|51844.05
00:33:56|51844.05
00:33:57|51844.05
00:33:58|51844.05
00:33:59|51844.05
00:34:00|51844.05
00:34:01|51844.05
00:34:02|51844.05
00:34:03|51844.05
00:34:04|51844.05
00:34:05|51844.05
00:34:06|51844.05
00:34:07|51844.05
00:34:08|51844.05
00:34:09|51844.05
00:34:10|51844.05
00:34:11|51844.05
00:34:12|51844.05
00:34:13|51810.
00:34:14|51810.
00:34:15|51800.01
00:34:16|51800.01
00:34:17|51800.01
00:34:18|51800.01
00:34:19|51800.01
00:34:20|51800.01
00:34:21|51800.01
00:34:22|51800.01
00:34:23|51801.38
00:34:24|51801.44
00:34:25|51801.44
00:34:26|51801.44
00:34:27|51801.44
00:34:28|51801.44
00:34:29|51801.44
00:34:30|51801.44
00:34:32|51860.06
00:34:33|51860.06
00:34:35|51860.06
00:34:36|51860.06
00:34:37|51860.06
00:34:38|51860.06
00:34:39|51873.65
00:34:40|51873.65
00:34:41|51876.3
00:34:42|51876.3
00:34:43|51876.3
00:34:44|51876.3
00:34:45|51875.25
00:34:46|51875.25
00:34:47|51875.25
00:34:48|51875.25
00:34:49|51875.25
00:34:50|51881.23
00:34:51|51881.23
00:34:52|51881.23
00:34:53|51881.23
00:34:54|51881.23
00:34:55|51881.23
00:34:56|51881.23
00:34:57|51881.23
00:34:58|51881.23
00:34:59|51881.23
00:35:00|51881.23
00:35:01|51886.88
00:35:02|51886.88
00:35:03|51886.88
00:35:05|51886.88
00:35:05|51886.88
00:35:06|51886.88
00:35:07|51886.88
00:35:09|51886.88
00:35:09|51886.88
00:35:11|51882.6
00:35:11|51882.6
00:35:13|51884.52
00:35:14|51884.52
00:35:14|51884.52
00:35:16|51884.52
00:35:17|51884.52
00:35:17|51884.52
00:35:18|51884.52
00:35:19|51884.52
00:35:21|51884.52
00:35:21|51888.85
00:35:22|51888.85
00:35:24|51888.85
00:35:24|51888.85
00:35:26|51888.85
00:35:26|51888.85
00:35:28|51888.85
00:35:28|51888.85
00:35:29|51888.85
00:35:31|51894.43
00:35:32|51894.43
00:35:33|51894.43
00:35:35|51894.43
00:35:36|51917.89
00:35:36|51917.89
00:35:39|51927.14
00:35:39|51914.08
00:35:40|51914.08
00:35:41|51914.08
00:35:43|51914.08
00:35:43|51914.08
00:35:44|51914.08
00:35:45|51933.44
00:35:46|51933.44
00:35:47|51933.44
00:35:48|51923.49
00:35:49|51923.49
00:35:50|51923.49
00:35:52|51923.49
00:35:53|51923.49
00:35:53|51923.49
00:35:54|51923.49
00:35:55|51936.2
00:35:56|51936.2
00:35:58|51936.2
00:35:58|51936.2
00:35:59|51936.2
00:36:00|51936.2
00:36:01|51958.42
00:36:02|51965.02
00:36:03|51958.8
00:36:04|51958.8
00:36:05|51958.8
00:36:06|51958.8
00:36:07|51958.8
00:36:08|51958.8
00:36:09|51958.8
00:36:10|51958.8
00:36:11|51958.8
00:36:12|51958.8
00:36:13|51958.8
00:36:14|51958.8
00:36:15|51958.8
00:36:16|51958.8
00:36:17|51980.76
00:36:18|51980.76
00:36:19|51974.02
00:36:20|51974.55
00:36:21|51974.55
00:36:22|51963.55
00:36:23|51963.55
00:36:24|51963.55
00:36:25|51963.55
00:36:26|51963.55
00:36:27|51963.55
00:36:28|51963.55
00:36:29|51963.55
00:36:30|51963.55
00:36:31|51963.55
00:36:33|51959.83
00:36:34|51956.76
00:36:36|51956.76
00:36:36|51956.76
00:36:37|51956.76
00:36:38|51956.76
00:36:39|51956.76
00:36:40|51956.76
00:36:41|51967.68
00:36:42|51967.68
00:36:43|51967.68
00:36:45|51967.68
00:36:45|52006.14
00:36:47|52006.14
00:36:47|52006.14
00:36:49|51991.05
00:36:50|51999.75
00:36:51|51999.75
00:36:52|51999.75
00:36:54|51997.45
00:36:55|51991.25
00:36:56|51991.25
00:36:57|51991.25
00:36:58|51998.89
00:36:59|51998.89
00:37:00|51998.89
00:37:01|51998.89
00:37:02|51998.89
00:37:03|51998.89
00:37:04|51998.89
00:37:04|51998.89
00:37:06|51998.89
00:37:07|51998.89
00:37:08|51998.89
00:37:09|51998.89
00:37:10|51998.89
00:37:12|51998.89
00:37:12|51998.89
00:37:13|51998.89
00:37:14|51998.89
00:37:15|51998.89
00:37:16|51974.95
00:37:17|51974.95
00:37:18|51974.95
00:37:19|51974.95
00:37:20|51974.95
00:37:21|51974.95
00:37:22|51988.19
00:37:23|51988.19
00:37:24|51974.95
00:37:25|51974.95
00:37:26|51974.95
00:37:27|51974.95
00:37:28|51974.95
00:37:29|51994.54
00:37:30|51994.54
00:37:31|51913.48
00:37:32|51851.86
00:37:34|51855.01
00:37:35|51863.09
00:37:37|51851.26
00:37:38|51859.14
00:37:39|51859.14
00:37:40|51870.49
00:37:41|51883.7
00:37:41|51883.7
00:37:43|51883.7
00:37:45|51883.7
00:37:45|51905.85
00:37:46|51902.91
00:37:48|51893.02
00:37:49|51893.02
00:37:50|51893.02
00:37:51|51893.02
00:37:52|51893.02
00:37:53|51893.02
00:37:54|51895.01
00:37:55|51890.37
00:37:56|51889.84
00:37:57|51889.84
00:37:58|51889.84
00:37:59|51889.84
00:38:00|51889.84
00:38:01|51889.84
00:38:02|51925.64
00:38:04|51931.23
00:38:04|51931.23
00:38:05|51931.23
00:38:07|51931.23
00:38:07|51931.23
00:38:08|51931.23
00:38:10|51931.23
00:38:11|51931.23
00:38:11|51946.93
00:38:13|51946.93
00:38:14|51946.93
00:38:14|51946.93
00:38:16|51946.93
00:38:16|51946.93
00:38:18|51946.93
00:38:19|51946.93
00:38:19|51946.93
00:38:20|51946.93
00:38:22|51945.38
00:38:22|51945.38
00:38:24|51945.38
00:38:24|51945.38
00:38:25|51945.38
00:38:27|51945.38
00:38:27|51945.38
00:38:29|51945.38
00:38:29|51945.38
00:38:30|51945.38
00:38:31|51945.38
00:38:32|51945.38
00:38:34|51945.38
00:38:34|51945.38
00:38:35|51945.38
00:38:37|51914.72
00:38:38|51914.72
00:38:39|51914.72
00:38:40|51914.72
00:38:41|51914.72
00:38:42|51905.39
00:38:43|51905.39
00:38:45|51905.39
00:38:45|51905.39
00:38:46|51905.39
00:38:48|51905.39
00:38:48|51905.39
00:38:49|51905.39
00:38:50|51905.39
00:38:51|51905.39
00:38:52|51905.39
00:38:53|51905.39
00:38:55|51905.39
00:38:56|51909.04
00:38:57|51909.04
00:38:58|51909.04
00:38:59|51909.04
00:38:59|51909.04
00:39:01|51908.85
00:39:02|51908.85
00:39:03|51908.85
00:39:04|51908.85
00:39:05|51908.85
00:39:06|51908.85
00:39:07|51908.85
00:39:08|51908.85
00:39:08|51908.85
00:39:10|51908.85
00:39:10|51908.85
00:39:12|51908.85
00:39:13|51908.85
00:39:14|51908.85
00:39:15|51908.85
00:39:16|51908.85
00:39:17|51908.85
00:39:18|51908.85
00:39:19|51891.39
00:39:20|51891.39
00:39:21|51891.39
00:39:22|51891.39
00:39:23|51882.83
00:39:24|51882.83
00:39:25|51882.83
00:39:26|51882.83
00:39:27|51889.26
00:39:28|51899.63
00:39:28|51899.63
00:39:29|51899.63
00:39:31|51899.63
00:39:32|51899.63
00:39:33|51920.71
00:39:34|51920.71
00:39:35|51947.78
00:39:37|51947.78
00:39:38|51947.78
00:39:39|51947.78
00:39:40|51947.78
00:39:42|51944.43
00:39:43|51944.43
00:39:43|51944.43
00:39:45|51944.43
00:39:46|51944.43
00:39:47|51944.43
00:39:48|51944.43
00:39:49|51944.43
00:39:50|51944.43
00:39:51|51957.95
00:39:52|51957.95
00:39:53|51957.95
00:39:54|51945.3
00:39:55|51950.12
00:39:56|51950.12
00:39:57|51950.12
00:39:58|51950.12
00:39:58|51950.12
00:39:59|51950.12
00:40:01|51950.12
00:40:02|51950.12
00:40:03|51950.12
00:40:04|51950.12
00:40:05|51950.12
00:40:06|51929.31
00:40:07|51929.31
00:40:09|51957.48
00:40:10|51957.48
00:40:10|51957.48
00:40:12|51957.48
00:40:12|51957.48
00:40:14|51957.9
00:40:14|51972.19
00:40:15|51972.19
00:40:17|51972.19
00:40:18|51978.79
00:40:19|51978.79
00:40:20|51978.79
00:40:21|51978.79
00:40:22|51965.07
00:40:23|51965.07
00:40:24|51967.66
00:40:25|51967.66
00:40:26|51967.66
00:40:27|51967.26
00:40:28|51964.85
00:40:29|51964.85
00:40:30|51964.85
00:40:31|51964.85
00:40:32|51964.85
00:40:33|51964.85
00:40:34|51970.39
00:40:35|51970.39
00:40:36|51970.39
00:40:38|51970.39
00:40:39|51970.39
00:40:41|51970.39
00:40:42|51970.39
00:40:42|51980.03
00:40:43|51980.46
00:40:45|51980.46
00:40:45|51980.46
00:40:46|51980.46
00:40:47|51980.46
00:40:49|51980.46
00:40:49|51980.46
00:40:50|51980.46
00:40:51|51980.46
00:40:52|51980.46
00:40:53|51980.46
00:40:55|51980.46
00:40:56|51997.77
00:40:56|51997.77
00:40:58|51997.77
00:40:59|52004.75
00:40:59|52004.75
00:41:00|52006.33
00:41:01|52011.02
00:41:03|52011.02
00:41:04|52011.02
00:41:05|52006.36
00:41:06|52006.36
00:41:07|52006.36
00:41:08|52006.36
00:41:09|52006.36
00:41:10|52006.36
00:41:11|52006.36
00:41:12|52006.36
00:41:13|52006.36
00:41:14|52006.36
00:41:15|52006.36
00:41:16|52006.36
00:41:17|52011.03
00:41:18|52011.03
00:41:19|52011.03
00:41:20|52011.61
00:41:21|52011.61
00:41:22|52011.61
00:41:23|52011.61
00:41:24|52011.61
00:41:25|52034.25
00:41:26|52051.4
00:41:27|52046.34
00:41:28|52033.51
00:41:29|52033.51
00:41:30|52033.51
00:41:31|52033.51
00:41:32|52033.51
00:41:33|52008.76
00:41:34|52008.76
00:41:35|52008.76
00:41:36|52008.76
00:41:38|52013.7
00:41:40|52013.7
00:41:40|52013.7
00:41:42|52000.37
00:41:44|51994.93
00:41:45|51994.93
00:41:46|51994.93
00:41:47|51994.93
00:41:48|51994.93
00:41:50|51994.93
00:41:51|51994.93
00:41:52|51994.93
00:41:53|52000.84
00:41:54|52000.84
00:41:55|52000.84
00:41:56|52000.84
00:41:58|52000.84
00:41:58|51991.83
00:41:59|51991.83
00:42:01|52010.85
00:42:02|52010.85
00:42:03|52010.85
00:42:03|52010.85
00:42:04|52010.85
00:42:06|52010.85
00:42:07|52010.85
00:42:08|52010.85
00:42:09|52020.98
00:42:11|52006.29
00:42:12|52009.49
00:42:13|52009.49
00:42:14|52009.49
00:42:15|52009.49
00:42:16|52009.49
00:42:17|52009.49
00:42:17|52009.49
00:42:19|52009.49
00:42:20|52009.49
00:42:21|52009.49
00:42:22|52009.49
00:42:22|52009.49
00:42:24|52002.16
00:42:25|52002.16
00:42:25|52002.16
00:42:26|52010.91
00:42:27|52010.91
00:42:28|52010.91
00:42:30|52010.91
00:42:31|52010.91
00:42:32|52010.91
00:42:33|52010.91
00:42:33|52010.91
00:42:35|52010.91
00:42:36|52010.91
00:42:37|52010.91
00:42:38|52010.91
00:42:40|52008.11
00:42:41|52005.94
00:42:42|51989.9
00:42:43|51989.9
00:42:44|51989.9
00:42:46|51989.9
00:42:48|51989.9
00:42:48|51989.9
00:42:49|51989.9
00:42:50|51989.9
00:42:51|51994.85
00:42:52|51994.85
00:42:54|51994.85
00:42:55|51994.85
00:42:55|51994.85
00:42:57|51994.85
00:42:58|51994.85
00:42:59|51989.53
00:43:00|51989.53
00:43:01|51989.53
00:43:02|51989.53
00:43:03|51989.53
00:43:04|51989.53
00:43:05|51989.53
00:43:06|51989.53
00:43:07|51991.68
00:43:08|51991.68
00:43:09|51991.68
00:43:10|51991.68
00:43:11|51991.68
00:43:12|51991.68
00:43:13|51991.68
00:43:14|51991.68
00:43:15|51991.68
00:43:16|51994.66
00:43:17|51994.66
00:43:18|51994.66
00:43:19|51994.66
00:43:20|51994.66
00:43:21|51994.66
00:43:22|51994.66
00:43:23|51994.66
00:43:24|51994.66
00:43:25|51994.66
00:43:26|51994.66
00:43:27|51994.66
00:43:28|51994.66
00:43:29|51994.66
00:43:30|51994.66
00:43:31|51994.66
00:43:32|51994.66
00:43:33|51994.66
00:43:34|51994.66
00:43:35|51994.66
00:43:36|52003.65
00:43:37|52003.65
00:43:38|52003.65
00:43:39|52003.65
00:43:41|52003.65
00:43:43|52003.65
00:43:44|51997.77
00:43:45|51997.77
00:43:46|51997.77
00:43:48|51997.77
00:43:49|51997.77
00:43:50|51997.77
00:43:51|51997.77
00:43:52|51997.77
00:43:53|51997.77
00:43:54|51997.77
00:43:54|51997.77
00:43:57|51997.77
00:43:57|52000.07
00:43:58|52000.07
00:44:00|52014.13
00:44:01|52014.13
00:44:01|52014.13
00:44:02|52014.13
00:44:04|52014.13
00:44:05|52014.13
00:44:06|52014.13
00:44:07|52014.13
00:44:08|52009.97
00:44:09|52009.97
00:44:11|52009.98
00:44:11|52009.98
00:44:13|52009.98
00:44:14|52009.98
00:44:15|52009.98
00:44:15|52009.98
00:44:16|52009.98
00:44:17|52009.98
00:44:18|52009.98
00:44:19|52009.98
00:44:20|52009.98
00:44:22|52009.98
00:44:23|52009.98
00:44:24|52009.98
00:44:24|52012.65
00:44:25|52012.65
00:44:27|52012.65
00:44:28|52012.65
00:44:29|52020.07
00:44:29|52020.07
00:44:30|52020.07
00:44:32|52020.07
00:44:32|52020.07
00:44:34|52012.05
00:44:34|52020.21
00:44:36|52017.37
00:44:36|52029.21
00:44:37|52029.21
00:44:38|52037.23
00:44:39|52037.23
00:44:41|52037.23
00:44:43|52031.69
00:44:44|52032.5
00:44:46|52037.1
00:44:47|52037.1
00:44:49|52037.1
00:44:50|52037.1
00:44:50|52037.1
00:44:51|52037.09
00:44:53|52037.09
00:44:54|52037.09
00:44:55|52037.09
00:44:56|52037.09
00:44:57|52037.09
00:44:58|52037.09
00:44:59|52037.09
00:45:00|52037.09
00:45:01|52044.5
00:45:02|52044.5
00:45:03|52044.5
00:45:04|52035.27
00:45:05|52035.27
00:45:06|52035.27
00:45:07|52035.27
00:45:08|52035.27
00:45:09|52033.3
00:45:10|52033.3
00:45:11|52020.23
00:45:12|52019.7
00:45:13|52010.22
00:45:14|52010.22
00:45:15|52010.22
00:45:16|52010.22
00:45:17|52010.22
00:45:18|52010.22
00:45:19|52010.22
00:45:20|52048.63
00:45:21|52056.78
00:45:22|52056.78
00:45:23|52065.7
00:45:24|52057.3
00:45:25|52057.3
00:45:26|52057.3
00:45:27|52057.3
00:45:28|52057.3
00:45:29|52057.3
00:45:30|52072.76
00:45:31|52072.76
00:45:32|52073.21
00:45:33|52073.21
00:45:34|52073.21
00:45:35|52073.21
00:45:36|52073.21
00:45:37|52073.21
00:45:38|52073.21
00:45:39|52073.21
00:45:40|52076.57
00:45:41|52076.57
00:45:43|52087.12
00:45:44|52087.12
00:45:45|52087.12
00:45:46|52087.12
00:45:47|52081.95
00:45:49|52061.46
00:45:49|52057.26
00:45:51|52057.26
00:45:52|52057.26
00:45:54|52057.26
00:45:54|52057.26
00:45:55|52057.26
00:45:56|52057.26
00:45:58|52057.26
00:45:59|52057.26
00:46:00|52057.26
00:46:01|52057.26
00:46:01|52057.26
00:46:03|52046.29
00:46:04|52046.29
00:46:05|52058.04
00:46:06|52058.04
00:46:07|52058.04
00:46:08|52058.04
00:46:09|52058.04
00:46:10|52075.14
00:46:11|52075.14
00:46:13|52095.81
00:46:14|52094.88
00:46:14|52117.1
00:46:16|52097.73
00:46:16|52081.53
00:46:18|52081.53
00:46:18|52081.53
00:46:19|52089.23
00:46:20|52092.79
00:46:22|52092.79
00:46:22|52092.79
00:46:23|52092.79
00:46:24|52092.79
00:46:25|52111.44
00:46:26|52111.44
00:46:27|52111.44
00:46:29|52102.75
00:46:30|52091.12
00:46:30|52091.12
00:46:32|52090.3
00:46:32|52090.3
00:46:35|52097.03
00:46:35|52102.7
00:46:36|52101.62
00:46:37|52101.62
00:46:38|52101.62
00:46:39|52101.62
00:46:40|52101.62
00:46:41|52101.62
00:46:42|52101.62
00:46:44|52101.62
00:46:46|52101.62
00:46:46|52092.92
00:46:48|52092.92
00:46:49|52092.92
00:46:50|52096.79
00:46:51|52096.79
00:46:52|52096.79
00:46:53|52100.25
00:46:54|52089.41
00:46:55|52089.41
00:46:56|52089.41
00:46:57|52089.41
00:46:58|52076.9
00:47:00|52076.9
00:47:00|52075.29
00:47:01|52075.29
00:47:03|52075.29
00:47:04|52075.29
00:47:05|52075.29
00:47:06|52075.29
00:47:07|52075.29
00:47:08|52107.89
00:47:09|52107.89
00:47:10|52103.27
00:47:11|52103.27
00:47:12|52103.27
00:47:13|52103.27
00:47:14|52097.86
00:47:15|52097.86
00:47:16|52097.86
00:47:17|52097.86
00:47:18|52097.86
00:47:19|52097.86
00:47:20|52097.86
00:47:21|52097.86
00:47:22|52107.9
00:47:23|52111.15
00:47:24|52117.7
00:47:25|52117.7
00:47:26|52117.7
00:47:27|52120.79
00:47:28|52133.19
00:47:29|52133.47
00:47:30|52133.47
00:47:31|52135.48
00:47:32|52135.48
00:47:33|52133.47
00:47:34|52133.47
00:47:35|52133.47
00:47:36|52131.65
00:47:37|52131.65
00:47:38|52131.65
00:47:39|52135.49
00:47:40|52135.49
00:47:41|52142.1
00:47:42|52142.1
00:47:43|52142.1
00:47:45|52135.36
00:47:47|52109.1
00:47:47|52120.73
00:47:49|52129.43
00:47:50|52129.43
00:47:52|52133.06
00:47:54|52133.06
00:47:54|52133.06
00:47:56|52133.06
00:47:56|52133.06
00:47:57|52185.69
00:47:58|52191.72
00:47:59|52179.64
00:48:00|52179.64
00:48:02|52179.64
00:48:04|52179.64
00:48:04|52200.
00:48:06|52197.83
00:48:07|52197.83
00:48:07|52197.83
00:48:09|52197.83
00:48:09|52188.37
00:48:11|52179.62
00:48:12|52179.62
00:48:12|52179.62
00:48:13|52182.99
00:48:14|52182.99
00:48:15|52182.99
00:48:16|52182.99
00:48:18|52182.99
00:48:19|52182.99
00:48:20|52182.99
00:48:20|52200.
00:48:21|52200.
00:48:22|52224.38
00:48:23|52225.36
00:48:24|52225.36
00:48:25|52225.36
00:48:26|52225.36
00:48:27|52225.36
00:48:29|52202.23
00:48:29|52202.23
00:48:31|52202.23
00:48:32|52202.23
00:48:32|52202.23
00:48:34|52202.23
00:48:34|52229.03
00:48:36|52229.03
00:48:36|52241.9
00:48:38|52241.9
00:48:38|52224.06
00:48:40|52245.67
00:48:41|52245.67
00:48:42|52263.16
00:48:42|52263.16
00:48:44|52256.14
00:48:44|52252.91
00:48:45|52256.35
00:48:47|52256.35
00:48:49|52252.9
00:48:50|52256.54
00:48:52|52271.02
00:48:53|52271.5
00:48:53|52271.5
00:48:55|52289.27
00:48:55|52282.4
00:48:56|52282.4
00:48:57|52291.47
00:48:58|52291.47
00:49:00|52286.21
00:49:01|52286.21
00:49:02|52286.21
00:49:03|52271.01
00:49:03|52271.01
00:49:05|52247.81
00:49:05|52234.71
00:49:06|52244.05
00:49:08|52244.05
00:49:09|52244.05
00:49:10|52244.05
00:49:10|52254.91
00:49:12|52254.91
00:49:12|52254.91
00:49:13|52254.91
00:49:14|52254.91
00:49:16|52272.67
00:49:16|52272.67
00:49:19|52272.67
00:49:19|52272.67
00:49:20|52272.67
00:49:21|52272.67
00:49:22|52272.67
00:49:23|52287.57
00:49:24|52287.57
00:49:25|52287.57
00:49:26|52291.47
00:49:27|52303.72
00:49:28|52322.72
00:49:29|52321.37
00:49:30|52310.67
00:49:31|52310.67
00:49:32|52310.67
00:49:33|52310.67
00:49:34|52307.44
00:49:35|52300.52
00:49:36|52322.73
00:49:37|52330.64
00:49:38|52333.
00:49:39|52339.59
00:49:40|52330.92
00:49:42|52331.67
00:49:43|52331.67
00:49:44|52331.67
00:49:45|52331.67
00:49:47|52331.67
00:49:48|52331.67
00:49:50|52331.67
00:49:51|52331.67
00:49:52|52331.67
00:49:53|52331.67
00:49:53|52331.67
00:49:54|52339.6
00:49:56|52339.6
00:49:57|52343.56
00:49:58|52343.56
00:49:59|52339.35
00:50:00|52343.57
00:50:01|52343.57
00:50:02|52343.57
00:50:03|52343.57
00:50:04|52340.94
00:50:05|52340.94
00:50:06|52354.
00:50:07|52354.
00:50:08|52354.
00:50:09|52354.
00:50:10|52344.9
00:50:11|52344.9
00:50:11|52344.91
00:50:13|52344.91
00:50:14|52344.91
00:50:15|52340.93
00:50:16|52340.93
00:50:17|52340.93
00:50:18|52351.31
00:50:19|52363.08
00:50:19|52363.08
00:50:20|52363.08
00:50:22|52363.08
00:50:23|52363.08
00:50:23|52366.31
00:50:25|52359.49
00:50:26|52359.49
00:50:27|52359.49
00:50:28|52359.49
00:50:29|52359.49
00:50:30|52359.49
00:50:31|52359.49
00:50:32|52359.49
00:50:33|52359.49
00:50:34|52359.49
00:50:35|52359.49
00:50:36|52348.82
00:50:36|52348.82
00:50:38|52348.82
00:50:39|52348.82
00:50:40|52337.27
00:50:41|52337.27
00:50:41|52337.27
00:50:43|52337.27
00:50:44|52337.27
00:50:45|52333.31
00:50:46|52333.31
00:50:48|52332.65
00:50:49|52331.06
00:50:50|52338.42
00:50:51|52338.42
00:50:53|52338.42
00:50:54|52303.31
00:50:56|52303.31
00:50:57|52292.09
00:50:58|52302.92
00:51:00|52302.92
00:51:01|52302.92
00:51:01|52302.92
00:51:03|52332.25
00:51:04|52332.25
00:51:05|52332.25
00:51:06|52319.36
00:51:07|52306.79
00:51:08|52306.79
00:51:09|52298.29
00:51:10|52298.29
00:51:11|52298.29
00:51:12|52300.69
00:51:13|52300.69
00:51:14|52300.69
00:51:15|52300.69
00:51:16|52315.53
00:51:17|52292.08
00:51:18|52291.63
00:51:19|52291.63
00:51:20|52291.63
00:51:21|52286.06
00:51:22|52286.06
00:51:23|52286.56
00:51:24|52275.36
00:51:25|52275.36
00:51:26|52275.39
00:51:27|52275.39
00:51:28|52275.39
00:51:29|52275.39
00:51:30|52301.14
00:51:31|52301.14
00:51:32|52318.97
00:51:33|52318.97
00:51:34|52318.97
00:51:35|52315.99
00:51:36|52315.99
00:51:37|52316.73
00:51:38|52316.73
00:51:39|52316.73
00:51:40|52316.73
00:51:41|52322.78
00:51:42|52319.56
00:51:43|52326.38
00:51:44|52326.38
00:51:45|52326.38
00:51:46|52326.38
00:51:48|52331.15
00:51:49|52335.76
00:51:50|52335.76
00:51:51|52335.76
00:51:52|52335.76
00:51:53|52328.47
00:51:54|52328.47
00:51:55|52328.47
00:51:57|52344.91
00:51:58|52364.42
00:51:59|52366.34
00:52:00|52366.34
00:52:01|52356.05
00:52:02|52356.05
00:52:03|52364.51
00:52:04|52364.53
00:52:05|52364.53
00:52:06|52362.26
00:52:08|52362.26
00:52:08|52365.08
00:52:09|52365.08
00:52:10|52358.49
00:52:11|52358.49
00:52:12|52358.49
00:52:13|52358.49
00:52:14|52358.49
00:52:15|52343.13
00:52:17|52343.13
00:52:17|52343.13
00:52:18|52343.13
00:52:19|52343.13
00:52:20|52343.13
00:52:21|52343.13
00:52:22|52343.13
00:52:23|52343.13
00:52:24|52352.66
00:52:25|52352.66
00:52:27|52350.02
00:52:28|52350.02
00:52:28|52350.02
00:52:29|52350.02
00:52:30|52350.02
00:52:32|52350.02
00:52:32|52350.02
00:52:33|52323.74
00:52:35|52323.74
00:52:35|52323.74
00:52:36|52323.74
00:52:37|52323.74
00:52:38|52323.74
00:52:39|52323.74
00:52:41|52323.74
00:52:41|52323.74
00:52:42|52315.65
00:52:43|52315.65
00:52:45|52300.87
00:52:45|52300.87
00:52:46|52300.87
00:52:47|52300.87
00:52:49|52300.87
00:52:50|52300.87
00:52:52|52300.87
00:52:53|52300.87
00:52:54|52300.87
00:52:55|52297.07
00:52:56|52297.07
00:52:57|52297.07
00:52:58|52297.07
00:52:59|52297.07
00:53:00|52297.07
00:53:01|52297.07
00:53:02|52297.07
00:53:03|52297.07
00:53:04|52297.07
00:53:05|52297.07
00:53:06|52297.07
00:53:07|52297.07
00:53:08|52274.54
00:53:09|52279.92
00:53:10|52279.93
00:53:11|52279.93
00:53:12|52279.93
00:53:13|52279.93
00:53:14|52279.93
00:53:15|52279.93
00:53:16|52279.93
00:53:18|52278.99
00:53:19|52278.98
00:53:20|52281.91
00:53:21|52281.91
00:53:22|52281.91
00:53:23|52296.56
00:53:24|52303.28
00:53:25|52309.84
00:53:26|52309.84
00:53:27|52309.84
00:53:28|52309.84
00:53:29|52309.84
00:53:30|52309.84
00:53:31|52309.84
00:53:32|52309.84
00:53:33|52309.84
00:53:34|52309.84
00:53:35|52285.4
00:53:36|52285.4
00:53:37|52285.4
00:53:38|52285.4
00:53:39|52282.44
00:53:40|52282.44
00:53:41|52282.44
00:53:42|52282.44
00:53:43|52282.44
00:53:44|52282.44
00:53:45|52282.44
00:53:46|52282.44
00:53:47|52282.44
00:53:48|52278.99
00:53:49|52267.64
00:53:51|52262.04
00:53:52|52262.19
00:53:53|52262.19
00:53:54|52262.19
00:53:55|52262.19
00:53:56|52262.19
00:53:57|52301.51
00:53:58|52301.51
00:53:59|52301.51
00:54:00|52301.51
00:54:01|52314.45
00:54:02|52314.45
00:54:03|52314.45
00:54:04|52314.45
00:54:05|52314.45
00:54:06|52314.45
00:54:07|52314.45
00:54:08|52312.89
00:54:09|52312.89
00:54:10|52290.58
00:54:11|52290.58
00:54:12|52290.58
00:54:13|52290.58
00:54:14|52292.8
00:54:15|52283.59
00:54:16|52283.59
00:54:17|52283.59
00:54:18|52287.57
00:54:19|52272.13
00:54:20|52272.13
00:54:22|52256.04
00:54:23|52244.41
00:54:23|52252.57
00:54:25|52252.57
00:54:26|52252.57
00:54:27|52252.57
00:54:28|52252.57
00:54:28|52252.57
00:54:30|52252.57
00:54:31|52252.57
00:54:31|52252.57
00:54:32|52252.57
00:54:34|52252.57
00:54:35|52263.06
00:54:35|52245.68
00:54:37|52252.5
00:54:38|52244.18
00:54:38|52244.18
00:54:40|52242.45
00:54:40|52242.45
00:54:42|52248.21
00:54:43|52248.21
00:54:43|52248.21
00:54:45|52250.12
00:54:45|52250.12
00:54:46|52250.12
00:54:47|52250.12
00:54:49|52246.42
00:54:49|52245.76
00:54:51|52245.76
00:54:53|52245.76
00:54:54|52245.75
00:54:56|52246.98
00:54:56|52247.97
00:54:57|52249.73
00:54:59|52249.73
00:55:01|52259.28
00:55:01|52264.52
00:55:02|52264.52
00:55:03|52264.52
00:55:04|52277.25
00:55:05|52277.25
00:55:06|52274.36
00:55:07|52266.11
00:55:08|52266.11
00:55:09|52266.11
00:55:10|52257.2
00:55:12|52241.71
00:55:12|52241.71
00:55:13|52241.71
00:55:14|52241.71
00:55:15|52241.71
00:55:16|52241.71
00:55:17|52241.7
00:55:18|52241.7
00:55:19|52241.7
00:55:20|52241.7
00:55:21|52241.7
00:55:22|52240.06
00:55:23|52240.06
00:55:24|52236.98
00:55:25|52236.98
00:55:26|52236.98
00:55:27|52236.98
00:55:28|52236.98
00:55:30|52236.98
00:55:30|52236.98
00:55:31|52236.98
00:55:32|52236.98
00:55:33|52236.98
00:55:34|52249.93
00:55:35|52249.9
00:55:36|52249.9
00:55:37|52237.77
00:55:38|52237.77
00:55:39|52237.77
00:55:40|52237.77
00:55:41|52237.77
00:55:42|52242.09
00:55:44|52262.18
00:55:44|52261.94
00:55:45|52261.94
00:55:46|52261.94
00:55:47|52261.94
00:55:49|52261.94
00:55:49|52261.94
00:55:50|52261.94
00:55:52|52261.94
00:55:54|52271.43
00:55:55|52271.44
00:55:57|52271.44
00:55:57|52272.02
00:55:58|52272.02
00:56:00|52272.02
00:56:00|52272.02
00:56:02|52272.02
00:56:02|52272.02
00:56:03|52281.62
00:56:04|52281.63
00:56:05|52281.63
00:56:08|52315.46
00:56:09|52308.84
00:56:10|52299.45
00:56:10|52299.45
00:56:12|52304.65
00:56:13|52304.65
00:56:14|52304.65
00:56:15|52314.84
00:56:16|52314.84
00:56:17|52314.84
00:56:18|52314.84
00:56:19|52330.12
00:56:20|52325.7
00:56:21|52325.7
00:56:22|52337.3
00:56:23|52337.3
00:56:24|52331.61
00:56:25|52331.71
00:56:26|52331.61
00:56:26|52331.61
00:56:28|52331.61
00:56:29|52327.38
00:56:30|52327.38
00:56:31|52327.38
00:56:31|52327.38
00:56:33|52330.91
00:56:33|52330.91
00:56:35|52330.91
00:56:36|52330.91
00:56:37|52330.91
00:56:37|52330.91
00:56:39|52333.22
00:56:40|52333.22
00:56:41|52333.22
00:56:42|52333.22
00:56:42|52333.22
00:56:44|52333.22
00:56:45|52333.22
00:56:46|52333.22
00:56:46|52346.33
00:56:48|52346.33
00:56:49|52346.33
00:56:49|52346.33
00:56:51|52346.33
00:56:53|52346.33
00:56:54|52346.33
00:56:55|52346.33
00:56:57|52345.19
00:56:58|52345.19
00:56:59|52304.66
00:57:01|52304.66
00:57:02|52304.66
00:57:03|52304.66
00:57:05|52304.66
00:57:05|52298.86
00:57:06|52298.86
00:57:08|52309.96
00:57:08|52323.53
00:57:09|52326.51
00:57:10|52326.51
00:57:11|52326.51
00:57:12|52326.51
00:57:13|52326.51
00:57:14|52343.2
00:57:16|52340.27
00:57:16|52340.27
00:57:18|52340.27
00:57:18|52340.86
00:57:19|52340.86
00:57:20|52340.86
00:57:21|52340.86
00:57:22|52340.86
00:57:23|52340.86
00:57:24|52345.21
00:57:25|52346.51
00:57:26|52357.75
00:57:27|52360.66
00:57:28|52350.88
00:57:29|52350.88
00:57:30|52350.88
00:57:31|52355.97
00:57:32|52350.88
00:57:33|52350.88
00:57:34|52350.88
00:57:35|52350.88
00:57:36|52352.48
00:57:37|52352.48
00:57:38|52354.84
00:57:39|52351.56
00:57:40|52351.56
00:57:41|52351.56
00:57:42|52351.56
00:57:43|52351.56
00:57:44|52354.7
00:57:45|52354.7
00:57:46|52354.7
00:57:47|52354.7
00:57:48|52354.7
00:57:49|52355.39
00:57:51|52355.39
00:57:51|52355.39
00:57:52|52355.39
00:57:53|52355.39
00:57:55|52355.39
00:57:55|52355.39
00:57:57|52355.39
00:57:58|52355.39
00:57:59|52352.94
00:58:00|52352.94
00:58:02|52352.94
00:58:02|52352.94
00:58:04|52352.94
00:58:05|52352.94
00:58:06|52352.94
00:58:07|52352.94
00:58:08|52352.94
00:58:09|52352.94
00:58:10|52352.94
00:58:11|52352.94
00:58:12|52352.94
00:58:13|52352.94
00:58:13|52352.94
00:58:15|52352.94
00:58:17|52352.94
00:58:17|52352.94
00:58:18|52352.94
00:58:19|52352.94
00:58:20|52352.94
00:58:21|52352.94
00:58:23|52352.94
00:58:24|52352.94
00:58:25|52352.94
00:58:26|52352.94
00:58:27|52352.94
00:58:28|52352.94
00:58:29|52352.94
00:58:30|52362.29
00:58:31|52362.29
00:58:32|52364.18
00:58:32|52364.18
00:58:34|52363.33
00:58:34|52363.33
00:58:36|52363.33
00:58:37|52364.82
00:58:38|52364.71
00:58:39|52364.71
00:58:40|52364.71
00:58:41|52399.62
00:58:42|52416.6
00:58:43|52424.74
00:58:44|52406.82
00:58:45|52406.82
00:58:45|52420.72
00:58:47|52416.43
00:58:48|52407.34
00:58:49|52407.34
00:58:50|52407.34
00:58:51|52407.34
00:58:51|52424.87
00:58:53|52424.87
00:58:54|52421.12
00:58:55|52421.12
00:58:56|52409.46
00:58:58|52409.46
00:58:59|52412.94
00:59:00|52404.95
00:59:01|52395.95
00:59:02|52395.95
00:59:03|52407.12
00:59:05|52407.12
00:59:05|52407.12
00:59:06|52407.12
00:59:07|52407.12
00:59:09|52407.12
00:59:09|52407.12
00:59:11|52407.12
00:59:11|52407.12
00:59:12|52407.12
00:59:14|52407.12
00:59:14|52407.12
00:59:15|52437.29
00:59:16|52437.29
00:59:17|52473.74
00:59:19|52490.36
00:59:19|52490.39
00:59:20|52507.32
00:59:22|52493.58
00:59:22|52493.58
00:59:23|52493.58
00:59:24|52524.92
00:59:25|52538.11
00:59:27|52530.59
00:59:27|52524.77
00:59:29|52511.61
00:59:29|52510.22
00:59:31|52522.99
00:59:32|52526.51
00:59:33|52552.76
00:59:34|52542.47
00:59:35|52556.2
00:59:36|52556.2
00:59:37|52542.64
00:59:38|52556.26
00:59:39|52556.25
00:59:40|52556.25
00:59:41|52546.46
00:59:42|52542.39
00:59:43|52542.38
00:59:44|52542.38
00:59:45|52542.38
00:59:46|52542.38
00:59:47|52546.31
00:59:48|52546.31
00:59:49|52548.99
00:59:50|52548.99
00:59:51|52545.24
00:59:52|52545.24
00:59:53|52545.24
00:59:54|52545.24
00:59:55|52545.24
00:59:57|52545.24
00:59:57|52545.24
01:00:00|52551.81
01:00:00|52544.86
01:00:01|52544.86
01:00:02|52556.26
01:00:03|52560.07
01:00:05|52561.42
01:00:06|52560.11
01:00:08|52560.11
01:00:09|52565.6
01:00:09|52570.59
01:00:10|52570.58
01:00:11|52566.03
01:00:12|52566.03
01:00:13|52565.91
01:00:15|52565.91
01:00:15|52565.91
01:00:17|52548.52
01:00:18|52533.81
01:00:19|52533.81
01:00:20|52545.14
01:00:21|52545.14
01:00:22|52545.14
01:00:23|52514.92
01:00:24|52514.92
01:00:25|52514.92
01:00:26|52513.71
01:00:27|52504.46
01:00:28|52504.46
01:00:29|52488.28
01:00:30|52488.28
01:00:31|52484.92
01:00:32|52484.92
01:00:33|52484.92
01:00:34|52482.88
01:00:35|52482.88
01:00:36|52482.88
01:00:37|52482.88
01:00:38|52482.88
01:00:39|52482.88
01:00:40|52465.63
01:00:41|52465.63
01:00:42|52456.84
01:00:43|52456.84
01:00:44|52456.84
01:00:45|52480.4
01:00:47|52480.4
01:00:47|52493.51
01:00:48|52493.51
01:00:50|52500.66
01:00:50|52500.66
01:00:51|52500.66
01:00:52|52500.66
01:00:53|52500.66
01:00:54|52500.66
01:00:56|52500.66
01:00:56|52500.66
01:00:58|52523.99
01:01:00|52523.99
01:01:01|52523.99
01:01:03|52523.99
01:01:03|52523.99
01:01:06|52523.99
01:01:06|52523.99
01:01:07|52523.99
01:01:08|52523.99
01:01:09|52523.99
01:01:10|52504.88
01:01:11|52505.
01:01:12|52505.
01:01:13|52505.
01:01:14|52505.
01:01:15|52505.
01:01:16|52505.
01:01:17|52505.
01:01:18|52522.25
01:01:19|52522.25
01:01:20|52522.25
01:01:21|52522.25
01:01:23|52522.25
01:01:23|52522.25
01:01:24|52522.25
01:01:26|52522.25
01:01:26|52522.25
01:01:27|52560.15
01:01:28|52560.15
01:01:29|52560.15
01:01:30|52560.15
01:01:31|52560.15
01:01:32|52560.15
01:01:34|52560.15
01:01:34|52560.15
01:01:35|52560.15
01:01:36|52560.15
01:01:37|52560.15
01:01:38|52569.92
01:01:39|52569.92
01:01:40|52569.92
01:01:41|52569.92
01:01:42|52569.92
01:01:43|52569.92
01:01:44|52569.92
01:01:45|52569.92
01:01:46|52570.42
01:01:47|52570.42
01:01:48|52570.42
01:01:49|52570.42
01:01:50|52570.42
01:01:51|52555.31
01:01:52|52555.31
01:01:53|52555.31
01:01:54|52555.31
01:01:55|52565.13
01:01:56|52555.15
01:01:58|52547.89
01:01:58|52550.19
01:02:00|52550.19
01:02:02|52536.52
01:02:03|52536.52
01:02:04|52553.57
01:02:05|52553.57
01:02:06|52542.74
01:02:07|52542.74
01:02:08|52542.74
01:02:09|52542.74
01:02:10|52522.02
01:02:11|52519.44
01:02:12|52526.08
01:02:13|52526.08
01:02:14|52523.46
01:02:15|52523.46
01:02:16|52523.46
01:02:17|52520.1
01:02:18|52504.34
01:02:19|52513.64
01:02:21|52513.64
01:02:22|52513.64
01:02:22|52505.62
01:02:24|52505.62
01:02:25|52505.62
01:02:26|52509.05
01:02:27|52525.09
01:02:27|52525.09
01:02:28|52525.09
01:02:30|52526.47
01:02:31|52538.67
01:02:31|52538.67
01:02:33|52538.67
01:02:33|52551.
01:02:34|52551.
01:02:35|52566.72
01:02:37|52566.72
01:02:37|52574.76
01:02:38|52576.91
01:02:40|52576.91
01:02:40|52576.91
01:02:41|52583.82
01:02:42|52579.74
01:02:44|52588.97
01:02:44|52588.97
01:02:46|52588.97
01:02:46|52583.41
01:02:47|52583.41
01:02:48|52583.41
01:02:49|52583.41
01:02:50|52583.41
01:02:52|52583.41
01:02:53|52583.41
01:02:53|52583.41
01:02:55|52582.61
01:02:55|52582.61
01:02:57|52582.61
01:02:57|52582.61
01:03:00|52582.61
01:03:01|52582.61
01:03:02|52582.61
01:03:02|52582.61
01:03:04|52582.61
01:03:05|52582.61
01:03:06|52582.61
01:03:07|52582.61
01:03:08|52572.07
01:03:09|52566.72
01:03:10|52564.
01:03:11|52564.
01:03:13|52564.
01:03:13|52564.
01:03:14|52564.
01:03:15|52564.
01:03:16|52552.6
01:03:17|52552.6
01:03:18|52552.6
01:03:20|52552.6
01:03:21|52552.6
01:03:21|52562.98
01:03:23|52558.03
01:03:24|52558.03
01:03:25|52558.03
01:03:26|52558.03
01:03:27|52558.03
01:03:28|52558.03
01:03:29|52558.03
01:03:30|52558.03
01:03:31|52558.03
01:03:32|52558.03
01:03:33|52558.03
01:03:35|52558.03
01:03:35|52558.03
01:03:36|52558.03
01:03:37|52558.03
01:03:38|52558.03
01:03:39|52558.03
01:03:40|52526.67
01:03:41|52526.67
01:03:42|52526.67
01:03:43|52526.67
01:03:44|52526.67
01:03:45|52526.67
01:03:46|52526.67
01:03:47|52526.67
01:03:48|52526.67
01:03:49|52526.67
01:03:50|52525.88
01:03:51|52520.5
01:03:52|52520.5
01:03:53|52520.5
01:03:54|52520.5
01:03:55|52520.5
01:03:56|52520.5
01:03:57|52520.5
01:03:58|52520.87
01:04:00|52520.87
01:04:02|52520.87
01:04:03|52520.87
01:04:05|52527.98
01:04:05|52527.98
01:04:06|52527.98
01:04:07|52527.98
01:04:09|52527.98
01:04:10|52527.98
01:04:11|52527.98
01:04:12|52527.98
01:04:13|52527.98
01:04:14|52523.5
01:04:15|52523.5
01:04:16|52523.5
01:04:17|52523.5
01:04:18|52523.5
01:04:19|52516.79
01:04:20|52516.79
01:04:21|52515.
01:04:22|52515.
01:04:23|52515.
01:04:23|52515.
01:04:25|52515.
01:04:26|52515.
01:04:27|52522.39
01:04:28|52522.39
01:04:29|52522.39
01:04:30|52522.39
01:04:31|52522.39
01:04:32|52522.39
01:04:33|52522.39
01:04:33|52522.39
01:04:35|52522.39
01:04:35|52522.39
01:04:37|52522.39
01:04:38|52522.39
01:04:39|52522.39
01:04:39|52522.39
01:04:40|52522.39
01:04:42|52522.39
01:04:43|52522.39
01:04:43|52522.39
01:04:45|52522.86
01:04:46|52522.86
01:04:47|52522.86
01:04:48|52522.86
01:04:49|52522.86
01:04:51|52522.86
01:04:51|52522.86
01:04:52|52522.86
01:04:53|52522.86
01:04:54|52522.86
01:04:55|52522.86
01:04:56|52522.86
01:04:57|52515.82
01:04:58|52515.82
01:04:59|52515.82
01:05:01|52515.82
01:05:02|52515.82
01:05:04|52515.82
01:05:04|52515.82
01:05:05|52515.82
01:05:07|52515.82
01:05:08|52515.82
01:05:10|52515.82
01:05:11|52515.82
01:05:12|52515.82
01:05:13|52515.82
01:05:14|52515.82
01:05:14|52515.82
01:05:16|52515.82
01:05:17|52515.82
01:05:18|52510.09
01:05:18|52510.09
01:05:20|52518.44
01:05:21|52518.43
01:05:22|52518.43
01:05:23|52518.43
01:05:24|52518.43
01:05:25|52518.43
01:05:26|52518.43
01:05:27|52518.43
01:05:28|52518.43
01:05:29|52518.43
01:05:30|52518.43
01:05:31|52518.43
01:05:32|52518.43
01:05:33|52518.43
01:05:33|52518.43
01:05:35|52518.43
01:05:36|52518.43
01:05:37|52518.43
01:05:38|52518.43
01:05:39|52518.43
01:05:39|52518.43
01:05:41|52518.43
01:05:42|52518.43
01:05:43|52518.43
01:05:44|52518.43
01:05:45|52518.43
01:05:45|52518.43
01:05:47|52518.43
01:05:47|52518.43
01:05:49|52518.43
01:05:50|52518.43
01:05:51|52518.43
01:05:52|52518.43
01:05:53|52518.43
01:05:54|52518.43
01:05:55|52512.05
01:05:55|52512.05
01:05:56|52512.05
01:05:57|52512.05
01:05:59|52512.05
01:06:00|52512.05
01:06:01|52512.05
01:06:03|52512.05
01:06:04|52512.05
01:06:05|52511.44
01:06:06|52511.44
01:06:08|52511.44
01:06:09|52499.42
01:06:10|52499.42
01:06:10|52499.42
01:06:12|52499.42
01:06:13|52499.42
01:06:14|52520.07
01:06:15|52528.1
01:06:16|52533.09
01:06:17|52533.09
01:06:18|52533.09
01:06:19|52533.09
01:06:20|52533.09
01:06:21|52533.09
01:06:22|52533.09
01:06:23|52533.09
01:06:24|52533.09
01:06:25|52533.09
01:06:26|52533.09
01:06:27|52533.09
01:06:28|52533.09
01:06:29|52533.09
01:06:30|52533.09
01:06:31|52533.09
01:06:32|52482.1
01:06:33|52482.1
01:06:34|52482.1
01:06:35|52482.1
01:06:36|52482.1
01:06:37|52482.1
01:06:37|52487.98
01:06:38|52485.35
01:06:40|52485.35
01:06:41|52485.35
01:06:42|52485.35
01:06:43|52485.35
01:06:44|52485.35
01:06:44|52485.35
01:06:46|52485.35
01:06:47|52485.35
01:06:48|52485.35
01:06:49|52485.35
01:06:50|52485.35
01:06:51|52485.35
01:06:52|52485.35
01:06:54|52485.35
01:06:54|52485.35
01:06:55|52485.35
01:06:56|52485.35
01:06:57|52508.66
01:06:58|52516.33
01:06:59|52514.62
01:07:00|52514.62
01:07:01|52514.62
01:07:02|52507.43
01:07:04|52502.91
01:07:05|52502.91
01:07:06|52502.91
01:07:07|52502.91
01:07:09|52496.34
01:07:10|52496.34
01:07:11|52496.34
01:07:12|52496.34
01:07:13|52486.8
01:07:14|52486.8
01:07:15|52486.8
01:07:15|52486.8
01:07:16|52486.8
01:07:19|52486.8
01:07:19|52486.8
01:07:20|52475.05
01:07:21|52475.05
01:07:22|52475.05
01:07:24|52475.05
01:07:24|52475.05
01:07:25|52475.05
01:07:26|52475.05
01:07:27|52475.05
01:07:28|52475.05
01:07:29|52475.05
01:07:30|52475.05
01:07:32|52491.58
01:07:32|52491.58
01:07:33|52491.58
01:07:34|52486.28
01:07:35|52480.42
01:07:36|52480.42
01:07:37|52480.42
01:07:38|52480.42
01:07:39|52490.23
01:07:40|52490.23
01:07:41|52490.23
01:07:42|52490.23
01:07:43|52476.19
01:07:44|52476.19
01:07:45|52476.19
01:07:46|52475.26
01:07:47|52475.26
01:07:48|52475.26
01:07:49|52474.07
01:07:50|52479.78
01:07:51|52479.78
01:07:52|52479.78
01:07:53|52479.78
01:07:54|52479.78
01:07:55|52479.78
01:07:56|52479.78
01:07:57|52458.5
01:07:58|52458.5
01:07:59|52458.5
01:08:00|52458.5
01:08:01|52458.5
01:08:02|52463.17
01:08:04|52463.17
01:08:05|52463.17
01:08:06|52463.17
01:08:07|52463.17
01:08:09|52463.17
01:08:10|52463.17
01:08:11|52463.17
01:08:12|52463.17
01:08:13|52463.17
01:08:15|52463.17
01:08:15|52463.17
01:08:16|52463.17
01:08:18|52463.17
01:08:19|52463.17
01:08:19|52463.17
01:08:20|52463.17
01:08:22|52463.17
01:08:23|52467.8
01:08:24|52467.8
01:08:25|52467.8
01:08:26|52467.8
01:08:27|52467.8
01:08:27|52467.8
01:08:29|52467.8
01:08:30|52467.8
01:08:30|52467.8
01:08:31|52467.8
01:08:33|52462.41
01:08:33|52462.41
01:08:35|52472.74
01:08:35|52472.74
01:08:36|52472.74
01:08:37|52472.74
01:08:39|52472.74
01:08:39|52472.74
01:08:41|52472.74
01:08:41|52472.74
01:08:42|52472.74
01:08:43|52472.74
01:08:45|52472.74
01:08:45|52472.74
01:08:46|52478.42
01:08:47|52478.42
01:08:48|52497.29
01:08:49|52518.22
01:08:51|52518.22
01:08:51|52518.22
01:08:53|52518.22
01:08:54|52518.22
01:08:54|52518.22
01:08:56|52518.22
01:08:56|52542.55
01:08:57|52531.59
01:08:59|52529.62
01:08:59|52528.15
01:09:00|52514.84
01:09:01|52506.67
01:09:03|52506.67
01:09:03|52506.67
01:09:05|52506.67
01:09:07|52506.67
01:09:08|52506.67
01:09:09|52481.57
01:09:10|52470.
01:09:11|52470.
01:09:12|52470.
01:09:13|52470.01
01:09:14|52470.01
01:09:15|52470.
01:09:16|52470.
01:09:17|52470.
01:09:18|52470.
01:09:19|52470.
01:09:20|52470.
01:09:21|52470.
01:09:22|52455.7
01:09:23|52455.7
01:09:25|52453.08
01:09:25|52453.08
01:09:27|52453.08
01:09:28|52453.08
01:09:29|52453.08
01:09:30|52453.08
01:09:31|52453.08
01:09:32|52453.08
01:09:33|52453.08
01:09:34|52453.08
01:09:35|52453.08
01:09:36|52453.08
01:09:37|52453.08
01:09:38|52453.08
01:09:39|52453.08
01:09:40|52453.08
01:09:41|52453.08
01:09:42|52453.08
01:09:43|52453.08
01:09:44|52453.08
01:09:45|52453.08
01:09:46|52453.08
01:09:47|52453.08
01:09:48|52464.6
01:09:49|52464.6
01:09:50|52464.6
01:09:51|52464.6
01:09:52|52464.6
01:09:53|52464.6
01:09:54|52464.6
01:09:55|52464.6
01:09:56|52464.6
01:09:57|52464.6
01:09:58|52481.52
01:09:59|52481.52
01:10:00|52485.7
01:10:01|52486.49
01:10:02|52485.71
01:10:03|52485.71
01:10:04|52487.5
01:10:05|52487.99
01:10:07|52496.46
01:10:09|52496.46
01:10:09|52496.46
01:10:11|52495.99
01:10:13|52495.99
01:10:14|52488.51
01:10:15|52499.82
01:10:16|52502.6
01:10:17|52495.11
01:10:18|52493.84
01:10:19|52493.84
01:10:20|52493.84
01:10:21|52493.84
01:10:21|52493.84
01:10:23|52480.85
01:10:24|52472.85
01:10:26|52472.85
01:10:26|52472.85
01:10:27|52471.06
01:10:28|52481.96
01:10:29|52481.96
01:10:30|52484.82
01:10:31|52484.82
01:10:32|52484.82
01:10:34|52484.82
01:10:34|52481.91
01:10:35|52481.91
01:10:37|52481.91
01:10:38|52481.91
01:10:39|52481.91
01:10:40|52481.91
01:10:41|52481.91
01:10:42|52481.91
01:10:43|52477.71
01:10:44|52477.71
01:10:45|52477.71
01:10:46|52477.71
01:10:47|52477.71
01:10:48|52477.71
01:10:49|52469.72
01:10:50|52469.72
01:10:51|52469.72
01:10:52|52469.72
01:10:53|52469.72
01:10:54|52469.72
01:10:55|52469.72
01:10:56|52464.79
01:10:57|52464.79
01:10:58|52464.79
01:10:59|52464.79
01:11:00|52464.79
01:11:01|52464.79
01:11:02|52464.79
01:11:03|52464.79
01:11:04|52464.79
01:11:05|52464.79
01:11:06|52464.79
01:11:08|52484.44
01:11:10|52484.44
01:11:11|52484.44
01:11:12|52484.44
01:11:14|52484.44
01:11:14|52484.44
01:11:15|52484.44
01:11:16|52484.44
01:11:17|52484.44
01:11:18|52484.44
01:11:19|52484.44
01:11:20|52484.44
01:11:21|52484.44
01:11:22|52496.9
01:11:23|52496.9
01:11:24|52496.9
01:11:25|52496.9
01:11:27|52497.17
01:11:28|52497.17
01:11:29|52497.17
01:11:30|52497.17
01:11:31|52497.17
01:11:32|52497.17
01:11:33|52497.17
01:11:34|52488.71
01:11:35|52488.71
01:11:36|52488.71
01:11:37|52488.71
01:11:38|52488.71
01:11:39|52488.71
01:11:41|52488.71
01:11:42|52488.71
01:11:43|52488.71
01:11:43|52488.71
01:11:45|52488.71
01:11:46|52488.71
01:11:46|52488.74
01:11:47|52488.74
01:11:48|52488.74
01:11:50|52488.74
01:11:50|52488.74
01:11:52|52488.74
01:11:53|52488.74
01:11:54|52481.72
01:11:55|52481.72
01:11:56|52481.72
01:11:57|52481.72
01:11:58|52480.6
01:11:59|52480.6
01:12:00|52480.6
01:12:01|52480.6
01:12:02|52480.6
01:12:03|52488.44
01:12:04|52491.28
01:12:05|52491.28
01:12:06|52491.28
01:12:07|52491.28
01:12:09|52491.28
01:12:10|52491.28
01:12:12|52474.94
01:12:13|52474.94
01:12:13|52474.94
01:12:15|52474.94
01:12:16|52474.94
01:12:17|52474.94
01:12:18|52474.94
01:12:19|52487.62
01:12:20|52487.62
01:12:21|52487.62
01:12:23|52487.62
01:12:23|52481.51
01:12:24|52480.9
01:12:25|52480.9
01:12:26|52480.9
01:12:28|52476.87
01:12:28|52476.09
01:12:29|52476.09
01:12:30|52474.77
01:12:31|52479.12
01:12:32|52479.12
01:12:33|52479.12
01:12:34|52482.25
01:12:35|52482.25
01:12:36|52482.25
01:12:37|52482.25
01:12:38|52482.25
01:12:39|52482.25
01:12:40|52482.25
01:12:41|52482.25
01:12:42|52478.36
01:12:43|52478.36
01:12:44|52475.9
01:12:45|52470.71
01:12:46|52470.71
01:12:47|52457.16
01:12:48|52455.98
01:12:50|52455.98
01:12:50|52450.2
01:12:51|52450.2
01:12:52|52453.51
01:12:53|52453.51
01:12:54|52453.51
01:12:55|52437.11
01:12:56|52437.11
01:12:57|52437.11
01:12:59|52436.32
01:12:59|52436.32
01:13:00|52435.38
01:13:01|52438.01
01:13:02|52438.01
01:13:03|52438.01
01:13:04|52442.35
01:13:05|52442.35
01:13:06|52441.98
01:13:07|52441.97
01:13:08|52441.97
01:13:09|52454.86
01:13:11|52454.86
01:13:12|52454.86
01:13:13|52454.86
01:13:14|52454.86
01:13:16|52442.7
01:13:16|52442.7
01:13:17|52442.7
01:13:19|52442.7
01:13:20|52442.7
01:13:21|52442.43
01:13:22|52452.54
01:13:23|52452.54
01:13:24|52452.54
01:13:25|52454.17
01:13:25|52454.17
01:13:27|52456.43
01:13:28|52453.8
01:13:29|52450.99
01:13:30|52450.99
01:13:31|52450.99
01:13:32|52449.09
01:13:33|52449.09
01:13:34|52449.09
01:13:35|52449.09
01:13:36|52453.55
01:13:37|52453.55
01:13:38|52453.55
01:13:39|52458.67
01:13:40|52458.67
01:13:41|52457.59
01:13:42|52457.59
01:13:43|52451.51
01:13:44|52451.51
01:13:45|52451.51
01:13:46|52451.51
01:13:47|52457.64
01:13:48|52457.64
01:13:49|52458.56
01:13:50|52458.56
01:13:51|52458.56
01:13:52|52458.56
01:13:52|52458.59
01:13:54|52458.59
01:13:54|52458.55
01:13:56|52458.55
01:13:56|52447.09
01:13:58|52440.53
01:13:59|52440.53
01:14:00|52440.53
01:14:00|52440.53
01:14:02|52440.53
01:14:03|52440.53
01:14:04|52440.53
01:14:05|52440.53
01:14:06|52445.41
01:14:07|52445.41
01:14:08|52445.41
01:14:09|52442.62
01:14:10|52446.93
01:14:12|52440.83
01:14:14|52440.75
01:14:15|52440.75
01:14:17|52440.75
01:14:18|52439.57
01:14:19|52454.25
01:14:20|52454.25
01:14:22|52449.31
01:14:23|52449.31
01:14:24|52449.31
01:14:25|52449.31
01:14:26|52449.31
01:14:27|52454.77
01:14:27|52454.77
01:14:28|52454.77
01:14:30|52454.77
01:14:31|52454.77
01:14:32|52454.77
01:14:33|52454.77
01:14:34|52454.77
01:14:34|52456.74
01:14:36|52454.25
01:14:37|52454.25
01:14:38|52454.25
01:14:39|52454.25
01:14:40|52454.25
01:14:41|52454.25
01:14:42|52454.25
01:14:43|52454.25
01:14:44|52454.25
01:14:45|52454.25
01:14:46|52454.25
01:14:47|52454.25
01:14:48|52454.25
01:14:49|52454.25
01:14:50|52454.25
01:14:51|52454.25
01:14:52|52454.25
01:14:53|52454.25
01:14:54|52446.15
01:14:55|52446.15
01:14:56|52437.75
01:14:57|52437.75
01:14:58|52437.75
01:14:59|52437.75
01:15:00|52437.75
01:15:01|52437.75
01:15:02|52437.75
01:15:03|52437.75
01:15:04|52437.75
01:15:05|52437.75
01:15:06|52437.75
01:15:07|52437.75
01:15:08|52437.75
01:15:09|52452.22
01:15:10|52452.22
01:15:12|52452.22
01:15:13|52449.83
01:15:15|52447.63
01:15:15|52447.63
01:15:17|52447.63
01:15:18|52447.63
01:15:19|52439.93
01:15:20|52439.93
01:15:21|52433.94
01:15:23|52427.62
01:15:23|52427.62
01:15:25|52427.62
01:15:26|52427.62
01:15:26|52427.62
01:15:27|52427.62
01:15:29|52427.62
01:15:30|52427.62
01:15:31|52427.62
01:15:32|52427.62
01:15:33|52427.62
01:15:34|52427.62
01:15:35|52427.62
01:15:36|52427.62
01:15:36|52427.62
01:15:38|52427.62
01:15:38|52447.52
01:15:40|52444.44
01:15:41|52444.44
01:15:42|52442.72
01:15:43|52450.
01:15:44|52456.15
01:15:45|52456.15
01:15:46|52459.1
01:15:47|52461.84
01:15:48|52457.65
01:15:49|52457.65
01:15:50|52457.65
01:15:51|52457.65
01:15:52|52454.09
01:15:53|52454.09
01:15:54|52460.22
01:15:55|52454.08
01:15:56|52454.08
01:15:57|52454.08
01:15:58|52454.08
01:15:59|52455.77
01:16:00|52455.77
01:16:01|52455.77
01:16:02|52452.14
01:16:03|52452.14
01:16:04|52447.06
01:16:05|52447.06
01:16:06|52447.06
01:16:07|52445.86
01:16:08|52445.86
01:16:09|52445.86
01:16:10|52458.12
01:16:11|52470.46
01:16:12|52462.96
01:16:14|52456.25
01:16:14|52453.26
01:16:16|52456.83
01:16:18|52456.83
01:16:18|52433.66
01:16:19|52433.66
01:16:20|52447.52
01:16:22|52459.89
01:16:22|52459.89
01:16:24|52459.89
01:16:25|52459.89
01:16:26|52459.89
01:16:27|52459.89
01:16:29|52471.68
01:16:29|52471.68
01:16:30|52471.68
01:16:31|52471.68
01:16:32|52466.74
01:16:33|52462.19
01:16:34|52464.
01:16:35|52460.12
01:16:36|52460.14
01:16:37|52460.14
01:16:38|52460.14
01:16:40|52458.99
01:16:40|52461.93
01:16:41|52461.93
01:16:42|52458.42
01:16:43|52458.42
01:16:44|52455.97
01:16:45|52446.37
01:16:46|52446.36
01:16:47|52444.98
01:16:49|52444.98
01:16:50|52444.98
01:16:51|52444.98
01:16:51|52444.98
01:16:53|52463.25
01:16:54|52461.28
01:16:55|52452.83
01:16:55|52452.83
01:16:57|52452.83
01:16:58|52452.83
01:16:58|52452.83
01:17:00|52452.83
01:17:01|52452.83
01:17:02|52452.83
01:17:02|52452.83
01:17:03|52452.83
01:17:05|52452.83
01:17:05|52452.83
01:17:07|52467.63
01:17:08|52469.62
01:17:09|52469.62
01:17:10|52469.62
01:17:10|52480.21
01:17:12|52471.87
01:17:14|52477.6
01:17:15|52477.6
01:17:16|52477.6
01:17:17|52486.09
01:17:18|52486.09
01:17:19|52486.09
01:17:20|52486.09
01:17:21|52486.09
01:17:22|52484.63
01:17:23|52484.63
01:17:25|52477.6
01:17:25|52477.6
01:17:26|52477.6
01:17:27|52477.6
01:17:29|52477.6
01:17:29|52477.6
01:17:31|52477.6
01:17:31|52494.28
01:17:32|52494.28
01:17:33|52493.45
01:17:34|52493.45
01:17:35|52487.34
01:17:36|52487.34
01:17:37|52487.34
01:17:38|52487.34
01:17:40|52487.34
01:17:40|52487.34
01:17:41|52487.34
01:17:43|52487.34
01:17:43|52487.78
01:17:44|52487.41
01:17:46|52487.41
01:17:46|52487.41
01:17:47|52474.87
01:17:48|52474.87
01:17:50|52474.87
01:17:50|52474.87
01:17:51|52474.87
01:17:52|52473.47
01:17:53|52473.47
01:17:55|52479.59
01:17:56|52479.59
01:17:56|52462.99
01:17:58|52462.99
01:17:59|52462.99
01:17:59|52462.99
01:18:00|52462.99
01:18:01|52462.99
01:18:04|52462.99
01:18:04|52462.99
01:18:05|52457.31
01:18:06|52457.31
01:18:07|52458.81
01:18:08|52458.81
01:18:10|52458.81
01:18:10|52469.41
01:18:11|52469.41
01:18:12|52464.27
01:18:14|52464.27
01:18:15|52464.27
01:18:16|52464.27
01:18:18|52464.27
01:18:19|52464.27
01:18:21|52464.27
01:18:22|52464.27
01:18:23|52464.27
01:18:24|52464.27
01:18:25|52464.27
01:18:26|52464.27
01:18:27|52464.27
01:18:28|52464.27
01:18:29|52464.27
01:18:30|52464.27
01:18:31|52464.27
01:18:32|52452.95
01:18:33|52452.95
01:18:34|52452.95
01:18:35|52420.64
01:18:36|52425.39
01:18:37|52433.87
01:18:38|52433.87
01:18:40|52437.23
01:18:40|52437.53
01:18:42|52437.53
01:18:43|52437.53
01:18:43|52422.02
01:18:45|52422.06
01:18:46|52422.06
01:18:46|52422.06
01:18:48|52422.06
01:18:48|52422.06
01:18:50|52422.06
01:18:50|52422.06
01:18:52|52422.06
01:18:53|52422.06
01:18:54|52422.06
01:18:54|52422.06
01:18:56|52422.06
01:18:56|52422.06
01:18:58|52422.06
01:18:59|52422.06
01:18:59|52422.06
01:19:00|52422.06
01:19:01|52428.42
01:19:03|52428.42
01:19:04|52428.42
01:19:05|52428.42
01:19:06|52435.72
01:19:07|52435.72
01:19:09|52435.72
01:19:10|52435.72
01:19:11|52435.72
01:19:12|52435.72
01:19:13|52435.13
01:19:14|52435.13
01:19:16|52458.34
01:19:17|52458.34
01:19:18|52463.5
01:19:20|52457.17
01:19:20|52457.17
01:19:22|52457.17
01:19:22|52457.17
01:19:24|52457.17
01:19:25|52453.05
01:19:26|52453.05
01:19:27|52453.05
01:19:28|52444.07
01:19:29|52444.07
01:19:30|52441.18
01:19:31|52441.18
01:19:32|52433.85
01:19:33|52433.85
01:19:34|52433.85
01:19:35|52433.85
01:19:36|52433.85
01:19:37|52433.85
01:19:38|52433.85
01:19:39|52433.85
01:19:40|52433.85
01:19:41|52433.85
01:19:42|52433.85
01:19:43|52433.85
01:19:44|52433.85
01:19:45|52433.85
01:19:46|52433.85
01:19:47|52427.21
01:19:48|52427.21
01:19:50|52427.21
01:19:50|52424.82
01:19:51|52424.82
01:19:52|52424.82
01:19:53|52424.82
01:19:54|52424.82
01:19:55|52424.82
01:19:56|52428.05
01:19:57|52428.05
01:19:58|52428.05
01:19:59|52425.29
01:20:00|52425.29
01:20:02|52419.13
01:20:02|52424.82
01:20:03|52424.82
01:20:04|52424.82
01:20:06|52424.82
01:20:07|52424.82
01:20:07|52424.82
01:20:09|52424.82
01:20:10|52424.82
01:20:12|52424.82
01:20:12|52424.82
01:20:13|52424.82
01:20:14|52424.82
01:20:16|52424.82
01:20:17|52424.82
01:20:18|52424.82
01:20:19|52424.82
01:20:20|52424.82
01:20:22|52424.82
01:20:22|52424.82
01:20:24|52447.25
01:20:25|52452.55
01:20:26|52451.38
01:20:27|52452.17
01:20:29|52462.74
01:20:29|52470.52
01:20:30|52462.73
01:20:31|52462.73
01:20:32|52462.73
01:20:33|52464.58
01:20:34|52464.58
01:20:35|52465.75
01:20:36|52465.75
01:20:37|52465.75
01:20:38|52465.75
01:20:39|52465.75
01:20:40|52465.75
01:20:41|52465.75
01:20:42|52465.75
01:20:43|52468.75
01:20:44|52466.79
01:20:45|52467.11
01:20:46|52467.11
01:20:47|52467.11
01:20:48|52464.43
01:20:49|52464.43
01:20:50|52454.54
01:20:51|52454.54
01:20:52|52454.54
01:20:53|52454.54
01:20:54|52454.54
01:20:55|52454.54
01:20:56|52454.54
01:20:57|52455.38
01:20:58|52469.9
01:20:59|52469.92
01:21:00|52469.92
01:21:01|52462.39
01:21:02|52462.39
01:21:03|52462.39
01:21:04|52462.39
01:21:05|52462.39
01:21:06|52469.99
01:21:07|52469.99
01:21:09|52469.99
01:21:09|52469.99
01:21:10|52465.74
01:21:11|52468.69
01:21:12|52468.69
01:21:13|52468.69
01:21:14|52471.92
01:21:15|52471.92
01:21:17|52471.92
01:21:18|52471.92
01:21:19|52471.92
01:21:20|52471.92
01:21:21|52471.92
01:21:22|52471.92
01:21:23|52471.92
01:21:24|52471.92
01:21:25|52471.92
01:21:26|52471.92
01:21:28|52471.92
01:21:29|52471.92
01:21:29|52471.92
01:21:30|52471.92
01:21:32|52471.92
01:21:32|52478.06
01:21:34|52478.17
01:21:34|52478.17
01:21:36|52478.17
01:21:36|52478.17
01:21:38|52478.17
01:21:39|52478.17
01:21:40|52478.17
01:21:41|52478.17
01:21:42|52478.17
01:21:43|52478.17
01:21:44|52478.17
01:21:45|52477.42
01:21:47|52477.42
01:21:47|52477.42
01:21:48|52464.48
01:21:50|52464.48
01:21:51|52464.48
01:21:52|52464.48
01:21:53|52464.48
01:21:54|52464.48
01:21:55|52464.48
01:21:56|52464.48
01:21:57|52464.48
01:21:58|52464.48
01:21:59|52464.17
01:22:00|52464.17
01:22:01|52468.23
01:22:02|52464.66
01:22:03|52464.66
01:22:04|52464.66
01:22:05|52464.66
01:22:06|52464.66
01:22:07|52464.66
01:22:08|52464.66
01:22:09|52464.66
01:22:10|52464.66
01:22:11|52475.98
01:22:12|52475.98
01:22:13|52481.62
01:22:14|52481.62
01:22:15|52481.62
01:22:16|52481.62
01:22:17|52481.62
01:22:19|52481.62
01:22:21|52477.45
01:22:21|52477.45
01:22:22|52477.45
01:22:23|52477.45
01:22:25|52477.45
01:22:26|52477.45
01:22:27|52477.45
01:22:28|52477.45
01:22:29|52481.9
01:22:30|52481.9
01:22:31|52481.9
01:22:32|52481.9
01:22:33|52481.9
01:22:34|52481.9
01:22:35|52481.9
01:22:36|52481.9
01:22:37|52487.79
01:22:38|52483.42
01:22:39|52483.42
01:22:41|52483.42
01:22:42|52486.35
01:22:43|52486.35
01:22:44|52486.35
01:22:45|52480.97
01:22:46|52480.97
01:22:47|52480.97
01:22:48|52480.97
01:22:49|52480.97
01:22:50|52480.97
01:22:51|52480.97
01:22:52|52480.97
01:22:53|52494.37
01:22:55|52494.37
01:22:55|52494.37
01:22:57|52494.37
01:22:58|52494.37
01:22:59|52494.37
01:23:00|52491.45
01:23:01|52491.45
01:23:02|52491.45
01:23:03|52491.45
01:23:04|52491.45
01:23:05|52491.45
01:23:06|52491.45
01:23:07|52491.45
01:23:08|52491.45
01:23:09|52491.45
01:23:10|52491.45
01:23:11|52489.76
01:23:12|52489.76
01:23:13|52489.76
01:23:14|52489.76
01:23:15|52489.76
01:23:16|52489.76
01:23:17|52489.76
01:23:18|52489.76
01:23:20|52489.76
01:23:21|52489.76
01:23:22|52492.76
01:23:23|52492.76
01:23:24|52492.76
01:23:25|52492.76
01:23:26|52492.76
01:23:27|52492.76
01:23:28|52492.76
01:23:29|52495.1
01:23:30|52495.1
01:23:31|52495.1
01:23:32|52495.1
01:23:33|52495.1
01:23:34|52495.1
01:23:35|52495.1
01:23:36|52495.1
01:23:37|52495.1
01:23:38|52495.1
01:23:40|52481.88
01:23:40|52481.88
01:23:42|52478.32
01:23:43|52478.32
01:23:44|52478.32
01:23:45|52478.32
01:23:47|52478.32
01:23:47|52491.89
01:23:48|52484.81
01:23:49|52484.81
01:23:50|52484.81
01:23:51|52484.81
01:23:52|52484.81
01:23:53|52484.81
01:23:55|52484.81
01:23:56|52484.81
01:23:56|52486.21
01:23:58|52486.21
01:23:59|52486.21
01:24:00|52486.21
01:24:01|52486.21
01:24:01|52484.36
01:24:03|52484.36
01:24:04|52509.28
01:24:05|52509.51
01:24:05|52509.51
01:24:07|52509.51
01:24:08|52509.51
01:24:09|52509.51
01:24:10|52509.51
01:24:10|52491.85
01:24:12|52491.85
01:24:13|52491.85
01:24:14|52491.85
01:24:15|52491.85
01:24:16|52504.16
01:24:17|52504.16
01:24:18|52504.16
01:24:19|52504.16
01:24:21|52492.24
01:24:22|52492.24
01:24:23|52492.24
01:24:24|52492.24
01:24:25|52492.24
01:24:26|52492.24
01:24:27|52517.34
01:24:28|52509.12
01:24:29|52509.12
01:24:30|52503.67
01:24:32|52503.67
01:24:33|52503.67
01:24:34|52503.67
01:24:35|52503.67
01:24:36|52503.67
01:24:38|52506.54
01:24:38|52506.54
01:24:39|52520.67
01:24:40|52514.95
01:24:41|52514.95
01:24:42|52514.95
01:24:43|52514.95
01:24:44|52514.95
01:24:45|52514.95
01:24:46|52514.95
01:24:47|52514.95
01:24:48|52514.95
01:24:50|52514.95
01:24:50|52514.95
01:24:52|52514.95
01:24:52|52514.95
01:24:53|52514.95
01:24:54|52542.69
01:24:55|52546.31
01:24:57|52546.31
01:24:57|52546.31
01:24:58|52546.31
01:24:59|52560.2
01:25:00|52560.2
01:25:02|52560.19
01:25:02|52560.19
01:25:03|52573.44
01:25:04|52597.77
01:25:06|52597.77
01:25:06|52602.9
01:25:07|52602.9
01:25:08|52597.77
01:25:10|52597.83
01:25:11|52602.9
01:25:12|52604.85
01:25:12|52595.16
01:25:14|52588.63
01:25:14|52598.28
01:25:15|52604.86
01:25:17|52643.46
01:25:17|52643.46
01:25:19|52643.46
01:25:19|52655.75
01:25:21|52668.04
01:25:22|52681.51
01:25:23|52677.85
01:25:25|52677.85
01:25:25|52682.92
01:25:27|52683.
01:25:28|52691.62
01:25:29|52712.96
01:25:31|52715.66
01:25:31|52715.66
01:25:33|52715.66
01:25:35|52716.34
01:25:37|52740.22
01:25:37|52713.11
01:25:38|52713.11
01:25:39|52713.11
01:25:40|52713.11
01:25:41|52713.11
01:25:42|52713.11
01:25:43|52713.11
01:25:44|52713.11
01:25:45|52713.11
01:25:47|52737.57
01:25:48|52743.43
01:25:48|52756.21
01:25:49|52759.61
01:25:50|52749.93
01:25:51|52751.76
01:25:52|52762.27
01:25:54|52762.27
01:25:55|52764.09
01:25:56|52764.09
01:25:57|52764.09
01:25:58|52768.85
01:25:59|52768.85
01:26:00|52768.85
01:26:01|52768.85
01:26:03|52768.85
01:26:03|52768.85
01:26:05|52768.85
01:26:05|52768.85
01:26:06|52768.85
01:26:07|52768.85
01:26:08|52768.85
01:26:09|52768.85
01:26:10|52784.49
01:26:11|52784.49
01:26:13|52790.37
01:26:13|52790.37
01:26:14|52777.06
01:26:15|52760.85
01:26:16|52750.
01:26:17|52749.98
01:26:18|52749.98
01:26:19|52749.98
01:26:20|52749.98
01:26:22|52740.12
01:26:24|52740.91
01:26:24|52742.54
01:26:25|52742.54
01:26:26|52747.13
01:26:27|52744.24
01:26:29|52744.24
01:26:29|52744.24
01:26:30|52747.14
01:26:31|52747.14
01:26:32|52764.86
01:26:33|52764.86
01:26:35|52764.86
01:26:36|52779.85
01:26:37|52779.85
01:26:39|52777.8
01:26:39|52777.8
01:26:40|52777.8
01:26:41|52777.8
01:26:42|52792.36
01:26:44|52801.
01:26:45|52805.65
01:26:46|52805.65
01:26:47|52805.65
01:26:48|52807.23
01:26:49|52820.51
01:26:50|52821.17
01:26:51|52880.52
01:26:52|52906.1
01:26:53|52906.98
01:26:54|52885.54
01:26:55|52899.69
01:26:56|52899.69
01:26:57|52899.69
01:26:58|52899.69
01:26:59|52899.69
01:27:00|52910.
01:27:01|52913.12
01:27:02|52913.84
01:27:03|52920.13
01:27:04|52920.13
01:27:05|52920.18
01:27:06|52994.3
01:27:07|52997.09
01:27:08|52963.76
01:27:09|52947.47
01:27:10|52978.43
01:27:11|52965.2
01:27:12|52969.7
01:27:13|52951.12
01:27:14|52951.12
01:27:15|52993.01
01:27:16|53012.87
01:27:17|53002.01
01:27:18|52994.16
01:27:19|52971.38
01:27:20|52967.44
01:27:21|52942.72
01:27:22|52942.72
01:27:23|52947.73
01:27:25|52953.99
01:27:26|52959.32
01:27:27|52959.32
01:27:28|52959.32
01:27:30|52957.25
01:27:31|52969.48
01:27:32|52975.75
01:27:33|52975.75
01:27:34|52975.75
01:27:34|52975.75
01:27:36|52965.14
01:27:37|52965.14
01:27:38|52965.14
01:27:39|52950.65
01:27:40|52950.65
01:27:41|52944.
01:27:42|52943.19
01:27:44|52944.
01:27:45|52944.
01:27:46|52944.
01:27:46|52944.
01:27:48|52944.
01:27:49|52944.
01:27:50|52944.
01:27:51|52951.58
01:27:52|52941.63
01:27:53|52946.34
01:27:54|52946.33
01:27:55|52946.33
01:27:55|52946.33
01:27:57|52946.33
01:27:57|52946.33
01:28:00|52946.33
01:28:00|52946.33
01:28:01|52938.35
01:28:02|52938.35
01:28:03|52950.1
01:28:04|52950.1
01:28:05|52985.94
01:28:06|53000.17
01:28:07|53000.17
01:28:08|52993.06
01:28:09|52993.06
01:28:10|52993.06
01:28:11|52993.06
01:28:13|52993.06
01:28:13|52993.06
01:28:14|52993.06
01:28:15|52998.72
01:28:17|53019.1
01:28:18|53019.1
01:28:19|53019.1
01:28:20|53030.35
01:28:20|53064.68
01:28:22|53055.29
01:28:22|53055.29
01:28:25|53055.29
01:28:25|53055.29
01:28:26|53055.29
01:28:28|53047.15
01:28:29|53047.15
01:28:31|53095.71
01:28:31|53089.16
01:28:33|53089.16
01:28:33|53089.16
01:28:35|53082.42
01:28:36|53079.97
01:28:37|53082.85
01:28:38|53082.85
01:28:39|53082.85
01:28:40|53082.85
01:28:41|53079.04
01:28:42|53079.
01:28:43|53078.95
01:28:44|53078.95
01:28:45|53079.42
01:28:46|53061.69
01:28:47|53061.69
01:28:48|53050.37
01:28:49|53050.37
01:28:50|53050.37
01:28:51|53050.37
01:28:52|53054.03
01:28:53|53054.03
01:28:54|53054.03
01:28:56|53054.03
01:28:57|53048.4
01:28:57|53039.7
01:28:59|53031.94
01:29:00|53029.
01:29:01|53029.
01:29:01|53029.
01:29:03|53031.3
01:29:04|53036.1
01:29:04|53036.1
01:29:06|53036.1
01:29:07|53047.
01:29:08|53053.99
01:29:09|53053.99
01:29:10|53021.74
01:29:11|53010.52
01:29:12|53010.52
01:29:13|53016.72
01:29:14|53020.27
01:29:15|53020.27
01:29:16|53020.27
01:29:17|53020.27
01:29:18|53021.98
01:29:19|53021.98
01:29:20|53021.98
01:29:21|53021.98
01:29:22|53021.98
01:29:23|53010.
01:29:25|53009.98
01:29:27|53009.98
01:29:27|53017.43
01:29:28|53008.02
01:29:30|53008.02
01:29:31|53008.02
01:29:32|53008.02
01:29:34|53008.02
01:29:35|53008.02
01:29:36|53008.02
01:29:37|53008.02
01:29:38|53008.02
01:29:39|53008.02
01:29:40|53008.02
01:29:41|53022.86
01:29:42|53022.86
01:29:42|53022.86
01:29:43|53022.86
01:29:45|53022.86
01:29:46|53022.86
01:29:48|53022.86
01:29:49|53022.86
01:29:49|53022.86
01:29:50|53022.86
01:29:51|53019.36
01:29:52|53025.76
01:29:53|53025.76
01:29:54|53025.76
01:29:56|53025.76
01:29:57|53025.76
01:29:58|53027.46
01:29:58|53025.69
01:29:59|53028.17
01:30:00|53027.03
01:30:01|53027.03
01:30:03|53027.03
01:30:03|53027.03
01:30:05|53027.03
01:30:05|53027.03
01:30:07|53027.03
01:30:07|53025.75
01:30:09|53025.76
01:30:10|53026.99
01:30:10|53026.97
01:30:12|53027.
01:30:12|53027.
01:30:13|53027.
01:30:15|53018.47
01:30:15|53022.89
01:30:16|53022.89
01:30:17|53022.89
01:30:18|53022.89
01:30:20|53022.89
01:30:21|53022.89
01:30:21|53022.89
01:30:22|53022.89
01:30:24|53022.89
01:30:24|53022.89
01:30:26|53022.89
01:30:27|53022.89
01:30:29|53022.89
01:30:30|53046.71
01:30:30|53028.11
01:30:32|53022.9
01:30:33|53022.89
01:30:34|53022.89
01:30:35|53022.89
01:30:36|53022.89
01:30:37|53022.89
01:30:38|53022.9
01:30:39|53017.44
01:30:40|53021.4
01:30:41|53021.4
01:30:42|53021.4
01:30:43|53021.4
01:30:44|53021.4
01:30:45|53021.4
01:30:46|53021.4
01:30:47|53021.4
01:30:48|53021.4
01:30:49|53021.4
01:30:50|53021.4
01:30:51|53021.4
01:30:52|53021.4
01:30:53|53021.4
01:30:54|53021.4
01:30:55|53015.34
01:30:56|53051.45
01:30:57|53051.45
01:30:59|53051.45
01:30:59|53066.97
01:31:00|53055.06
01:31:01|53055.06
01:31:02|53055.06
01:31:03|53028.45
01:31:04|53028.45
01:31:05|53027.73
01:31:06|53030.34
01:31:07|53030.34
01:31:08|53030.34
01:31:09|53030.34
01:31:10|53030.34
01:31:11|53030.34
01:31:13|53030.34
01:31:14|53019.63
01:31:15|53019.63
01:31:16|53019.63
01:31:17|53019.63
01:31:18|53019.63
01:31:19|53019.63
01:31:20|53019.63
01:31:21|53019.63
01:31:22|53019.63
01:31:23|53019.63
01:31:24|53019.63
01:31:25|53019.63
01:31:26|53019.63
01:31:28|53019.63
01:31:28|53019.63
01:31:30|53019.63
01:31:31|53019.63
01:31:32|53019.63
01:31:33|53019.63
01:31:35|53019.63
01:31:35|53019.63
01:31:36|53019.63
01:31:37|53031.86
01:31:38|53031.86
01:31:39|53031.86
01:31:40|53031.86
01:31:41|53024.67
01:31:42|53024.67
01:31:43|53024.67
01:31:44|53024.67
01:31:45|53024.67
01:31:46|53024.67
01:31:47|53035.29
01:31:48|53044.16
01:31:49|53043.07
01:31:50|53046.55
01:31:51|53032.59
01:31:52|53032.59
01:31:53|53032.59
01:31:54|53032.59
01:31:55|53032.59
01:31:56|53032.59
01:31:58|53032.59
01:31:58|53032.59
01:31:59|53032.59
01:32:00|53032.59
01:32:01|53032.59
01:32:03|53033.4
01:32:04|53033.4
01:32:05|53033.4
01:32:06|53033.4
01:32:07|53019.81
01:32:08|53019.81
01:32:09|53010.01
01:32:10|53010.01
01:32:11|53010.01
01:32:13|53010.01
01:32:14|53010.
01:32:15|53010.
01:32:16|53008.02
01:32:17|52990.1
01:32:18|52980.46
01:32:18|52980.46
01:32:20|52980.46
01:32:21|52980.46
01:32:21|52940.9
01:32:24|52882.08
01:32:24|52868.89
01:32:26|52854.66
01:32:26|52880.63
01:32:28|52883.7
01:32:29|52884.84
01:32:30|52895.35
01:32:31|52895.35
01:32:33|52966.99
01:32:33|53030.61
01:32:35|52992.92
01:32:35|52969.09
01:32:36|52965.5
01:32:37|52965.5
01:32:38|52965.5
01:32:39|52965.5
01:32:40|53020.86
01:32:41|53019.79
01:32:42|53019.79
01:32:43|53020.25
01:32:45|53020.25
01:32:46|53020.25
01:32:46|53020.25
01:32:48|53020.25
01:32:49|53020.25
01:32:50|53020.25
01:32:50|53013.03
01:32:51|53013.03
01:32:53|53011.57
01:32:54|53000.57
01:32:54|53000.57
01:32:56|53000.57
01:32:57|53000.57
01:33:03|52983.92
01:33:04|52978.27
01:33:05|52978.27
01:33:05|52978.27
01:33:07|52954.85
01:33:07|52954.85
01:33:08|52956.82
01:33:09|52949.76
01:33:11|52949.76
01:33:11|52951.75
01:33:12|52951.75
01:33:14|52949.08
01:33:14|52937.12
01:33:15|52937.12
01:33:17|52937.12
01:33:17|52937.12
01:33:18|52933.12
01:33:19|52923.21
01:33:20|52928.68
01:33:21|52928.68
01:33:22|52928.68
01:33:23|52925.22
01:33:24|52918.6
01:33:26|52918.6
01:33:26|52916.65
01:33:28|52919.31
01:33:30|52919.32
01:33:32|52919.32
01:33:33|52919.32
01:33:34|52919.32
01:33:35|52933.58
01:33:36|52913.58
01:33:37|52913.58
01:33:38|52913.58
01:33:40|52931.36
01:33:41|52931.36
01:33:42|52933.25
01:33:43|52933.25
01:33:44|52940.82
01:33:45|52939.29
01:33:46|52939.29
01:33:47|52948.08
01:33:48|52948.08
01:33:49|52938.88
01:33:50|52938.88
01:33:51|52938.88
01:33:52|52938.88
01:33:54|52938.88
01:33:55|52926.6
01:33:56|52926.6
01:33:57|52934.54
01:33:58|52934.54
01:33:59|52934.54
01:34:00|52927.01
01:34:01|52927.01
01:34:02|52927.01
01:34:03|52927.01
01:34:05|52910.81
01:34:05|52910.81
01:34:06|52910.81
01:34:07|52910.81
01:34:08|52910.81
01:34:09|52910.81
01:34:10|52910.81
01:34:11|52910.81
01:34:12|52910.81
01:34:14|52877.61
01:34:14|52881.16
01:34:15|52881.16
01:34:16|52881.16
01:34:17|52881.16
01:34:18|52881.16
01:34:20|52881.16
01:34:21|52878.66
01:34:22|52878.66
01:34:23|52870.04
01:34:24|52877.82
01:34:25|52877.82
01:34:26|52877.82
01:34:27|52877.82
01:34:28|52877.82
01:34:29|52877.82
01:34:31|52884.77
01:34:32|52884.77
01:34:33|52884.77
01:34:34|52884.77
01:34:36|52884.77
01:34:36|52884.77
01:34:38|52884.77
01:34:39|52884.77
01:34:39|52884.77
01:34:40|52884.77
01:34:41|52884.77
01:34:42|52881.16
01:34:43|52881.16
01:34:45|52876.75
01:34:45|52876.75
01:34:46|52876.75
01:34:48|52876.75
01:34:48|52876.75
01:34:50|52882.24
01:34:51|52882.24
01:34:52|52878.39
01:34:53|52878.39
01:34:54|52878.39
01:34:56|52865.15
01:34:56|52880.17
01:34:57|52880.17
01:34:58|52877.97
01:34:59|52877.97
01:35:00|52877.97
01:35:01|52877.97
01:35:02|52877.97
01:35:03|52877.97
01:35:04|52877.97
01:35:05|52877.97
01:35:06|52894.56
01:35:08|52894.56
01:35:08|52894.56
01:35:10|52894.56
01:35:11|52894.84
01:35:11|52894.84
01:35:13|52894.84
01:35:14|52894.84
01:35:15|52894.84
01:35:16|52894.84
01:35:17|52894.84
01:35:18|52894.84
01:35:19|52894.84
01:35:20|52894.84
01:35:21|52894.84
01:35:22|52894.84
01:35:23|52894.84
01:35:23|52894.84
01:35:25|52889.45
01:35:26|52879.11
01:35:26|52879.11
01:35:27|52879.11
01:35:28|52879.11
01:35:30|52870.64
01:35:32|52870.64
01:35:33|52870.64
01:35:35|52870.64
01:35:35|52870.64
01:35:37|52870.64
01:35:39|52863.22
01:35:40|52863.22
01:35:41|52863.22
01:35:41|52863.22
01:35:43|52869.3
01:35:44|52869.3
01:35:45|52868.86
01:35:46|52868.86
01:35:46|52868.86
01:35:47|52868.86
01:35:49|52868.86
01:35:50|52868.86
01:35:51|52868.86
01:35:51|52868.86
01:35:53|52843.64
01:35:53|52843.64
01:35:55|52843.64
01:35:55|52843.64
01:35:57|52843.64
01:35:57|52843.64
01:35:59|52843.64
01:36:00|52828.64
01:36:00|52828.73
01:36:02|52828.73
01:36:03|52829.78
01:36:04|52829.78
01:36:04|52829.8
01:36:06|52829.8
01:36:07|52829.8
01:36:07|52829.8
01:36:08|52829.8
01:36:09|52830.47
01:36:10|52830.47
01:36:11|52830.47
01:36:13|52823.74
01:36:13|52823.74
01:36:15|52839.39
01:36:15|52842.14
01:36:16|52842.14
01:36:18|52842.14
01:36:18|52842.14
01:36:20|52842.14
01:36:20|52842.14
01:36:22|52842.14
01:36:23|52842.14
01:36:24|52842.14
01:36:24|52842.14
01:36:25|52842.14
01:36:26|52842.14
01:36:27|52838.97
01:36:28|52838.97
01:36:29|52843.61
01:36:32|52843.61
01:36:33|52843.61
01:36:35|52843.61
01:36:36|52843.61
01:36:38|52843.61
01:36:39|52843.61
01:36:40|52843.61
01:36:42|52843.61
01:36:43|52843.61
01:36:44|52843.61
01:36:44|52843.61
01:36:45|52843.61
01:36:46|52843.61
01:36:47|52843.61
01:36:49|52843.61
01:36:50|52843.61
01:36:51|52843.61
01:36:52|52821.34
01:36:52|52821.34
01:36:53|52814.45
01:36:55|52810.12
01:36:56|52810.12
01:36:57|52810.12
01:36:58|52810.12
01:36:59|52810.12
01:37:00|52810.12
01:37:01|52810.12
01:37:02|52810.12
01:37:03|52810.12
01:37:04|52810.12
01:37:05|52810.12
01:37:06|52810.12
01:37:07|52810.12
01:37:08|52810.12
01:37:09|52790.79
01:37:10|52811.96
01:37:11|52811.96
01:37:12|52811.96
01:37:13|52811.96
01:37:14|52811.96
01:37:15|52811.96
01:37:16|52811.96
01:37:17|52811.96
01:37:18|52811.96
01:37:19|52811.96
01:37:20|52811.96
01:37:21|52813.59
01:37:22|52813.59
01:37:23|52813.59
01:37:24|52813.59
01:37:25|52813.59
01:37:26|52813.59
01:37:27|52813.59
01:37:28|52813.59
01:37:29|52813.59
01:37:30|52813.59
01:37:31|52813.59
01:37:32|52813.59
01:37:34|52813.59
01:37:35|52813.59
01:37:36|52813.59
01:37:37|52813.59
01:37:38|52813.59
01:37:39|52813.59
01:37:40|52813.59
01:37:41|52823.76
01:37:42|52823.76
01:37:43|52826.2
01:37:44|52826.2
01:37:45|52826.2
01:37:46|52826.2
01:37:47|52826.2
01:37:48|52826.2
01:37:50|52826.2
01:37:51|52826.2
01:37:52|52826.2
01:37:53|52826.2
01:37:54|52826.2
01:37:55|52826.2
01:37:56|52826.2
01:37:57|52826.2
01:37:58|52826.2
01:37:59|52826.2
01:38:00|52826.2
01:38:01|52826.2
01:38:02|52841.25
01:38:03|52841.25
01:38:04|52841.25
01:38:05|52841.25
01:38:06|52841.25
01:38:07|52851.61
01:38:08|52850.8
01:38:09|52850.73
01:38:09|52850.73
01:38:11|52854.58
01:38:11|52854.58
01:38:12|52854.58
01:38:14|52854.58
01:38:15|52846.66
01:38:16|52846.66
01:38:17|52846.66
01:38:18|52846.66
01:38:19|52846.66
01:38:19|52846.66
01:38:20|52846.66
01:38:21|52846.66
01:38:23|52846.66
01:38:24|52830.59
01:38:25|52830.59
01:38:26|52830.58
01:38:27|52830.58
01:38:28|52830.58
01:38:29|52830.58
01:38:30|52830.58
01:38:31|52830.58
01:38:32|52830.58
01:38:33|52830.58
01:38:34|52830.24
01:38:36|52830.24
01:38:38|52830.24
01:38:38|52830.24
01:38:39|52830.24
01:38:41|52830.24
01:38:41|52815.1
01:38:42|52824.95
01:38:43|52824.95
01:38:45|52824.95
01:38:46|52824.95
01:38:46|52824.95
01:38:47|52824.95
01:38:48|52824.95
01:38:49|52824.06
01:38:50|52824.06
01:38:51|52824.06
01:38:53|52824.06
01:38:53|52827.73
01:38:54|52827.73
01:38:55|52827.73
01:38:56|52827.73
01:38:57|52840.38
01:38:58|52838.68
01:38:59|52836.57
01:39:00|52836.57
01:39:02|52836.46
01:39:02|52836.46
01:39:03|52836.46
01:39:04|52827.19
01:39:05|52827.19
01:39:07|52827.19
01:39:07|52827.19
01:39:08|52827.19
01:39:09|52827.19
01:39:10|52827.19
01:39:11|52823.37
01:39:12|52823.37
01:39:13|52823.37
01:39:14|52835.24
01:39:15|52835.24
01:39:16|52835.24
01:39:17|52835.24
01:39:18|52835.24
01:39:19|52835.24
01:39:20|52828.09
01:39:21|52828.09
01:39:22|52828.09
01:39:23|52828.09
01:39:24|52828.09
01:39:25|52807.51
01:39:26|52807.51
01:39:27|52807.51
01:39:28|52807.51
01:39:29|52807.51
01:39:30|52807.51
01:39:31|52807.51
01:39:32|52807.51
01:39:33|52807.51
01:39:35|52807.51
01:39:37|52807.51
01:39:38|52807.51
01:39:39|52807.51
01:39:41|52807.51
01:39:41|52807.51
01:39:43|52807.51
01:39:43|52807.51
01:39:45|52807.51
01:39:46|52807.51
01:39:47|52807.51
01:39:48|52807.51
01:39:49|52807.51
01:39:50|52807.51
01:39:52|52807.51
01:39:53|52807.51
01:39:54|52807.51
01:39:55|52807.51
01:39:56|52807.51
01:39:57|52807.51
01:39:58|52807.51
01:39:59|52807.51
01:40:00|52807.51
01:40:01|52806.69
01:40:01|52806.69
01:40:03|52806.69
01:40:05|52806.69
01:40:05|52794.46
01:40:06|52794.46
01:40:07|52794.46
01:40:08|52794.46
01:40:09|52794.46
01:40:10|52794.46
01:40:11|52794.45
01:40:12|52794.45
01:40:13|52794.45
01:40:14|52794.45
01:40:15|52794.45
01:40:16|52794.45
01:40:17|52794.45
01:40:18|52794.45
01:40:19|52794.45
01:40:20|52794.45
01:40:21|52789.2
01:40:22|52789.2
01:40:23|52789.2
01:40:24|52789.2
01:40:25|52789.1
01:40:26|52782.9
01:40:27|52782.9
01:40:28|52779.84
01:40:29|52779.84
01:40:30|52782.66
01:40:31|52782.66
01:40:32|52787.53
01:40:33|52787.53
01:40:34|52791.44
01:40:36|52791.44
01:40:37|52791.44
01:40:39|52791.44
01:40:40|52791.44
01:40:42|52791.44
01:40:43|52791.44
01:40:45|52791.44
01:40:46|52791.44
01:40:47|52770.8
01:40:48|52780.13
01:40:49|52776.82
01:40:50|52776.82
01:40:51|52776.82
01:40:52|52779.38
01:40:53|52779.38
01:40:54|52775.71
01:40:55|52773.53
01:40:56|52773.53
01:40:57|52773.53
01:40:58|52773.53
01:40:59|52773.53
01:41:00|52773.53
01:41:01|52773.53
01:41:02|52773.53
01:41:03|52773.53
01:41:04|52773.53
01:41:06|52773.53
01:41:06|52773.53
01:41:07|52773.53
01:41:09|52773.53
01:41:10|52773.53
01:41:10|52773.53
01:41:12|52773.53
01:41:12|52773.53
01:41:14|52773.53
01:41:15|52773.53
01:41:16|52773.53
01:41:16|52773.53
01:41:17|52773.53
01:41:18|52773.53
01:41:19|52773.53
01:41:21|52773.53
01:41:21|52773.53
01:41:23|52773.53
01:41:23|52773.53
01:41:24|52773.53
01:41:25|52773.53
01:41:26|52773.53
01:41:27|52773.53
01:41:28|52773.53
01:41:30|52772.24
01:41:30|52772.24
01:41:32|52772.24
01:41:33|52772.24
01:41:34|52772.24
01:41:34|52772.24
01:41:35|52772.24
01:41:37|52772.24
01:41:39|52772.24
01:41:40|52772.24
01:41:42|52772.2
01:41:43|52772.2
01:41:44|52759.26
01:41:45|52759.26
01:41:46|52759.26
01:41:47|52759.27
01:41:48|52759.27
01:41:49|52759.27
01:41:50|52759.27
01:41:51|52751.37
01:41:52|52751.37
01:41:53|52750.
01:41:54|52750.
01:41:55|52747.77
01:41:56|52747.77
01:41:57|52745.85
01:41:58|52745.85
01:41:59|52745.85
01:42:00|52745.85
01:42:01|52745.85
01:42:02|52745.85
01:42:03|52745.85
01:42:04|52742.75
01:42:05|52737.36
01:42:06|52737.37
01:42:07|52738.12
01:42:08|52738.12
01:42:09|52738.12
01:42:10|52740.95
01:42:11|52740.95
01:42:12|52727.76
01:42:13|52727.76
01:42:14|52727.77
01:42:15|52727.77
01:42:16|52727.77
01:42:17|52727.77
01:42:18|52727.77
01:42:19|52727.77
01:42:20|52727.77
01:42:21|52727.77
01:42:22|52727.77
01:42:23|52727.77
01:42:24|52740.
01:42:25|52740.
01:42:26|52740.
01:42:27|52740.
01:42:28|52740.
01:42:29|52740.
01:42:30|52741.27
01:42:31|52741.27
01:42:32|52741.27
01:42:33|52731.28
01:42:34|52732.71
01:42:35|52732.71
01:42:36|52736.89
01:42:37|52736.89
01:42:38|52738.79
01:42:40|52746.05
01:42:42|52756.92
01:42:43|52776.72
01:42:45|52765.73
01:42:45|52765.73
01:42:46|52765.73
01:42:48|52767.76
01:42:49|52767.76
01:42:50|52767.76
01:42:51|52763.22
01:42:52|52763.22
01:42:53|52761.08
01:42:54|52761.08
01:42:55|52756.11
01:42:56|52764.02
01:42:57|52764.02
01:42:58|52764.02
01:42:59|52761.23
01:43:00|52761.23
01:43:01|52761.23
01:43:02|52761.23
01:43:03|52761.23
01:43:05|52761.23
01:43:06|52756.75
01:43:07|52756.75
01:43:08|52756.75
01:43:09|52756.75
01:43:10|52765.24
01:43:11|52765.24
01:43:12|52765.24
01:43:13|52756.4
01:43:14|52756.4
01:43:15|52736.69
01:43:16|52731.38
01:43:17|52731.38
01:43:17|52731.38
01:43:19|52731.38
01:43:20|52731.38
01:43:21|52731.38
01:43:22|52731.38
01:43:23|52731.38
01:43:24|52731.38
01:43:25|52731.38
01:43:26|52731.38
01:43:26|52731.38
01:43:28|52731.38
01:43:29|52731.38
01:43:30|52731.38
01:43:31|52731.38
01:43:32|52731.38
01:43:33|52731.38
01:43:34|52731.38
01:43:35|52737.88
01:43:36|52737.88
01:43:36|52737.88
01:43:38|52737.88
01:43:40|52733.06
01:43:41|52733.06
01:43:42|52733.06
01:43:44|52733.06
01:43:45|52733.06
01:43:46|52733.06
01:43:47|52733.06
01:43:48|52733.06
01:43:50|52733.06
01:43:50|52733.06
01:43:51|52733.06
01:43:52|52733.06
01:43:53|52733.06
01:43:54|52733.06
01:43:55|52733.06
01:43:57|52726.19
01:43:58|52726.19
01:43:58|52726.19
01:44:00|52726.19
01:44:01|52726.19
01:44:02|52726.19
01:44:03|52726.19
01:44:04|52726.19
01:44:05|52726.19
01:44:06|52726.19
01:44:07|52726.19
01:44:08|52727.28
01:44:09|52727.28
01:44:10|52725.99
01:44:11|52725.99
01:44:12|52725.99
01:44:14|52725.99
01:44:14|52725.99
01:44:15|52725.99
01:44:16|52725.99
01:44:17|52725.99
01:44:18|52725.99
01:44:19|52736.22
01:44:20|52750.45
01:44:21|52750.45
01:44:22|52750.45
01:44:23|52750.45
01:44:24|52750.45
01:44:25|52750.45
01:44:26|52763.11
01:44:28|52763.11
01:44:28|52763.11
01:44:29|52763.11
01:44:30|52763.11
01:44:31|52763.11
01:44:32|52754.58
01:44:33|52754.58
01:44:34|52754.58
01:44:35|52754.58
01:44:36|52754.58
01:44:37|52754.58
01:44:38|52754.58
01:44:40|52772.47
01:44:41|52772.47
01:44:43|52772.47
01:44:44|52772.47
01:44:45|52772.47
01:44:46|52772.47
01:44:47|52772.47
01:44:49|52772.47
01:44:49|52772.47
01:44:51|52772.47
01:44:52|52772.47
01:44:54|52740.08
01:44:54|52740.08
01:44:55|52740.08
01:44:57|52740.08
01:44:57|52740.08
01:44:58|52740.08
01:44:59|52740.08
01:45:00|52740.05
01:45:01|52735.22
01:45:02|52735.22
01:45:03|52735.22
01:45:04|52735.22
01:45:05|52735.22
01:45:06|52735.22
01:45:07|52735.22
01:45:08|52735.22
01:45:09|52737.69
01:45:11|52736.58
01:45:12|52736.58
01:45:13|52736.58
01:45:14|52736.57
01:45:15|52733.19
01:45:16|52733.19
01:45:17|52736.22
01:45:18|52736.22
01:45:19|52736.22
01:45:20|52736.22
01:45:21|52736.22
01:45:22|52736.22
01:45:23|52736.22
01:45:24|52736.22
01:45:25|52736.22
01:45:26|52736.22
01:45:27|52736.22
01:45:28|52730.49
01:45:29|52730.49
01:45:30|52730.49
01:45:31|52730.49
01:45:32|52730.49
01:45:33|52730.49
01:45:34|52730.49
01:45:35|52730.49
01:45:36|52730.49
01:45:37|52730.49
01:45:38|52730.49
01:45:39|52730.49
01:45:40|52730.49
01:45:42|52730.49
01:45:43|52732.33
01:45:44|52732.33
01:45:45|52723.25
01:45:46|52723.25
01:45:47|52723.25
01:45:48|52723.24
01:45:49|52723.24
01:45:50|52723.24
01:45:51|52723.24
01:45:52|52723.24
01:45:54|52723.24
01:45:55|52736.37
01:45:56|52734.37
01:45:57|52734.37
01:45:58|52734.37
01:45:59|52734.37
01:45:59|52734.37
01:46:01|52734.37
01:46:02|52734.37
01:46:03|52734.37
01:46:03|52748.06
01:46:05|52748.06
01:46:06|52748.06
01:46:08|52748.06
01:46:09|52748.06
01:46:10|52748.06
01:46:10|52749.79
01:46:12|52749.79
01:46:12|52749.79
01:46:13|52749.79
01:46:15|52749.79
01:46:16|52749.79
01:46:17|52749.79
01:46:17|52749.79
01:46:18|52749.79
01:46:20|52747.53
01:46:20|52747.53
01:46:21|52746.88
01:46:22|52746.88
01:46:24|52746.88
01:46:25|52740.
01:46:26|52740.
01:46:27|52745.21
01:46:28|52744.39
01:46:29|52740.
01:46:30|52740.
01:46:31|52740.
01:46:32|52740.
01:46:33|52740.
01:46:34|52740.
01:46:35|52740.
01:46:36|52740.
01:46:37|52740.
01:46:38|52740.
01:46:39|52740.
01:46:40|52740.
01:46:41|52740.
01:46:43|52740.
01:46:44|52740.
01:46:45|52740.
01:46:47|52740.01
01:46:48|52740.01
01:46:48|52740.01
01:46:50|52740.01
01:46:51|52740.01
01:46:52|52740.01
01:46:53|52740.01
01:46:54|52740.01
01:46:55|52740.01
01:46:56|52740.01
01:46:56|52740.01
01:46:59|52740.01
01:46:59|52740.01
01:47:00|52740.01
01:47:01|52740.01
01:47:02|52740.01
01:47:03|52740.01
01:47:04|52740.01
01:47:05|52740.01
01:47:06|52740.
01:47:07|52740.
01:47:08|52740.
01:47:09|52740.
01:47:10|52740.
01:47:11|52740.
01:47:12|52728.98
01:47:13|52728.98
01:47:14|52728.98
01:47:15|52728.98
01:47:16|52728.98
01:47:17|52732.94
01:47:18|52732.94
01:47:19|52732.94
01:47:20|52739.35
01:47:21|52739.35
01:47:22|52739.35
01:47:23|52739.35
01:47:24|52739.35
01:47:25|52739.35
01:47:26|52739.35
01:47:27|52739.35
01:47:28|52722.5
01:47:29|52722.5
01:47:30|52722.5
01:47:31|52722.5
01:47:32|52722.5
01:47:33|52722.5
01:47:34|52722.5
01:47:35|52722.5
01:47:36|52722.5
01:47:37|52722.5
01:47:38|52722.5
01:47:39|52722.5
01:47:40|52722.5
01:47:42|52722.5
01:47:43|52722.5
01:47:45|52719.86
01:47:46|52719.86
01:47:47|52719.86
01:47:49|52709.61
01:47:50|52709.61
01:47:51|52709.61
01:47:52|52709.61
01:47:53|52709.61
01:47:54|52709.61
01:47:55|52709.61
01:47:56|52709.61
01:47:57|52709.61
01:47:58|52709.61
01:47:59|52709.61
01:48:00|52709.61
01:48:01|52709.61
01:48:02|52709.61
01:48:03|52709.61
01:48:04|52709.61
01:48:05|52709.61
01:48:06|52709.61
01:48:07|52709.61
01:48:08|52709.61
01:48:09|52704.06
01:48:10|52700.78
01:48:11|52700.78
01:48:12|52706.72
01:48:13|52706.72
01:48:14|52706.72
01:48:15|52706.72
01:48:16|52706.72
01:48:17|52706.72
01:48:18|52706.72
01:48:19|52706.72
01:48:20|52706.72
01:48:21|52706.72
01:48:22|52706.72
01:48:23|52706.72
01:48:24|52706.72
01:48:25|52706.72
01:48:26|52706.72
01:48:27|52706.72
01:48:28|52706.72
01:48:29|52706.72
01:48:30|52706.72
01:48:31|52706.72
01:48:32|52688.37
01:48:33|52688.37
01:48:34|52687.44
01:48:35|52687.44
01:48:36|52687.44
01:48:37|52687.44
01:48:38|52708.91
01:48:39|52708.91
01:48:40|52708.91
01:48:41|52702.48
01:48:42|52702.48
01:48:43|52721.2
01:48:44|52725.75
01:48:46|52725.75
01:48:47|52738.98
01:48:49|52739.18
01:48:50|52739.18
01:48:51|52739.18
01:48:52|52739.18
01:48:53|52739.18
01:48:54|52739.18
01:48:55|52739.18
01:48:56|52738.05
01:48:57|52738.05
01:48:58|52738.05
01:49:00|52738.05
01:49:01|52738.05
01:49:02|52745.
01:49:03|52745.
01:49:04|52745.
01:49:05|52745.
01:49:06|52745.
01:49:07|52745.
01:49:08|52745.
01:49:09|52745.
01:49:10|52745.
01:49:11|52745.
01:49:12|52745.
01:49:13|52745.
01:49:14|52745.
01:49:16|52745.
01:49:17|52745.
01:49:18|52745.
01:49:19|52749.07
01:49:20|52755.81
01:49:21|52755.81
01:49:21|52755.81
01:49:23|52755.81
01:49:24|52752.2
01:49:25|52752.2
01:49:26|52752.2
01:49:27|52752.2
01:49:28|52752.2
01:49:28|52752.2
01:49:30|52752.2
01:49:31|52752.2
01:49:32|52752.2
01:49:33|52752.2
01:49:34|52752.2
01:49:34|52752.2
01:49:36|52752.2
01:49:37|52754.85
01:49:38|52754.85
01:49:39|52753.03
01:49:40|52753.03
01:49:41|52753.03
01:49:42|52753.03
01:49:43|52748.9
01:49:44|52748.9
01:49:46|52749.09
01:49:47|52749.09
01:49:48|52749.09
01:49:50|52749.09
01:49:50|52749.09
01:49:51|52749.09
01:49:53|52749.09
01:49:54|52749.09
01:49:56|52745.04
01:49:56|52745.04
01:49:58|52745.04
01:49:59|52745.04
01:50:00|52745.04
01:50:01|52745.04
01:50:01|52745.04
01:50:03|52741.67
01:50:04|52741.67
01:50:05|52741.67
01:50:06|52741.67
01:50:07|52741.67
01:50:08|52741.67
01:50:09|52741.67
01:50:10|52738.05
01:50:11|52738.05
01:50:12|52738.05
01:50:13|52738.05
01:50:14|52738.05
01:50:15|52738.05
01:50:16|52738.05
01:50:17|52738.05
01:50:18|52735.64
01:50:19|52735.64
01:50:20|52735.64
01:50:21|52735.64
01:50:22|52735.64
01:50:23|52735.64
01:50:24|52735.64
01:50:25|52735.64
01:50:26|52735.64
01:50:27|52735.64
01:50:28|52735.64
01:50:29|52735.64
01:50:30|52735.64
01:50:31|52735.64
01:50:32|52735.64
01:50:33|52735.64
01:50:34|52735.64
01:50:35|52735.64
01:50:36|52734.01
01:50:37|52734.01
01:50:38|52734.01
01:50:39|52727.17
01:50:40|52727.17
01:50:41|52727.17
01:50:42|52727.17
01:50:43|52727.17
01:50:44|52724.58
01:50:45|52724.58
01:50:47|52724.58
01:50:49|52724.58
01:50:50|52724.58
01:50:52|52724.58
01:50:52|52703.5
01:50:54|52703.5
01:50:55|52703.5
01:50:56|52702.72
01:50:57|52702.72
01:50:58|52702.72
01:50:59|52702.71
01:50:59|52702.71
01:51:02|52702.71
01:51:04|52702.71
01:51:04|52691.05
01:51:05|52691.05
01:51:06|52675.7
01:51:07|52675.7
01:51:08|52673.06
01:51:10|52670.91
01:51:11|52659.51
01:51:12|52659.51
01:51:13|52659.51
01:51:14|52659.51
01:51:15|52659.51
01:51:16|52658.95
01:51:17|52658.95
01:51:18|52658.95
01:51:19|52658.95
01:51:20|52658.95
01:51:21|52658.95
01:51:22|52658.95
01:51:23|52656.86
01:51:24|52656.86
01:51:25|52656.86
01:51:26|52656.86
01:51:27|52656.86
01:51:28|52656.86
01:51:29|52644.6
01:51:30|52644.6
01:51:31|52644.6
01:51:32|52648.69
01:51:33|52648.69
01:51:34|52645.51
01:51:35|52645.51
01:51:36|52645.51
01:51:37|52645.51
01:51:38|52645.51
01:51:39|52645.51
01:51:40|52651.15
01:51:41|52651.15
01:51:42|52651.15
01:51:43|52651.15
01:51:44|52651.15
01:51:45|52651.15
01:51:46|52651.15
01:51:48|52651.15
01:51:49|52651.15
01:51:51|52651.15
01:51:51|52651.15
01:51:53|52651.15
01:51:54|52651.43
01:51:55|52662.36
01:51:56|52654.67
01:51:58|52654.67
01:51:59|52654.67
01:52:00|52662.21
01:52:01|52662.21
01:52:03|52662.21
01:52:03|52662.21
01:52:04|52665.27
01:52:07|52665.27
01:52:07|52665.27
01:52:08|52665.27
01:52:09|52665.27
01:52:10|52665.27
01:52:11|52665.27
01:52:12|52665.27
01:52:13|52665.27
01:52:14|52665.27
01:52:15|52665.27
01:52:16|52662.32
01:52:17|52662.32
01:52:18|52662.32
01:52:19|52662.32
01:52:20|52662.32
01:52:21|52662.32
01:52:22|52662.32
01:52:23|52662.32
01:52:24|52662.32
01:52:25|52662.32
01:52:26|52662.32
01:52:27|52662.32
01:52:28|52662.32
01:52:29|52662.32
01:52:30|52662.32
01:52:32|52662.32
01:52:34|52662.32
01:52:34|52662.32
01:52:35|52662.32
01:52:36|52662.32
01:52:37|52662.32
01:52:38|52662.32
01:52:39|52662.32
01:52:40|52662.32
01:52:41|52666.44
01:52:42|52666.44
01:52:43|52666.44
01:52:44|52666.44
01:52:45|52666.44
01:52:46|52666.44
01:52:48|52666.44
01:52:49|52666.44
01:52:51|52666.44
01:52:53|52666.44
01:52:55|52666.44
01:52:55|52666.44
01:52:56|52666.44
01:52:57|52666.44
01:52:58|52666.44
01:52:59|52666.44
01:53:00|52666.44
01:53:01|52666.44
01:53:03|52666.44
01:53:03|52658.62
01:53:04|52658.62
01:53:05|52658.62
01:53:06|52658.62
01:53:07|52658.62
01:53:08|52658.62
01:53:09|52658.62
01:53:10|52658.62
01:53:11|52658.62
01:53:12|52658.62
01:53:13|52658.62
01:53:14|52643.38
01:53:15|52643.38
01:53:16|52643.38
01:53:17|52643.38
01:53:18|52643.38
01:53:19|52643.38
01:53:20|52643.38
01:53:21|52643.38
01:53:22|52643.38
01:53:23|52643.38
01:53:24|52643.38
01:53:25|52643.38
01:53:26|52643.38
01:53:27|52643.38
01:53:29|52640.
01:53:31|52640.
01:53:31|52640.
01:53:32|52640.
01:53:33|52640.
01:53:34|52640.
01:53:35|52640.
01:53:36|52640.
01:53:37|52640.
01:53:39|52640.
01:53:39|52640.
01:53:40|52640.
01:53:41|52640.
01:53:42|52640.
01:53:43|52640.
01:53:44|52640.
01:53:45|52640.
01:53:46|52640.
01:53:47|52640.
01:53:49|52640.
01:53:51|52640.
01:53:52|52640.
01:53:54|52640.
01:53:55|52640.
01:53:56|52640.
01:53:57|52640.
01:53:58|52640.
01:53:59|52640.
01:54:00|52640.
01:54:01|52640.
01:54:02|52640.
01:54:03|52640.
01:54:04|52640.
01:54:05|52640.
01:54:06|52640.
01:54:07|52640.
01:54:08|52640.
01:54:09|52640.
01:54:10|52640.
01:54:11|52640.
01:54:12|52640.
01:54:13|52640.
01:54:14|52640.
01:54:16|52640.
01:54:16|52640.
01:54:18|52640.
01:54:18|52640.
01:54:20|52640.
01:54:21|52640.
01:54:22|52640.
01:54:24|52640.
01:54:25|52640.
01:54:26|52640.
01:54:27|52640.
01:54:28|52640.
01:54:29|52640.01
01:54:30|52640.01
01:54:30|52640.01
01:54:31|52640.01
01:54:33|52640.01
01:54:34|52640.01
01:54:35|52640.01
01:54:35|52640.01
01:54:37|52640.01
01:54:38|52640.01
01:54:39|52640.01
01:54:39|52640.01
01:54:40|52640.01
01:54:42|52640.01
01:54:43|52640.01
01:54:43|52640.01
01:54:45|52640.01
01:54:46|52640.01
01:54:47|52640.01
01:54:48|52640.01
01:54:49|52640.01
01:54:50|52640.01
01:54:52|52640.01
01:54:52|52640.
01:54:54|52640.
01:54:56|52640.
01:54:57|52640.
01:54:58|52640.
01:54:59|52640.
01:54:59|52640.
01:55:01|52640.
01:55:03|52640.
01:55:03|52640.
01:55:04|52640.
01:55:06|52640.
01:55:07|52640.
01:55:07|52640.
01:55:08|52640.01
01:55:09|52640.43
01:55:10|52640.43
01:55:11|52644.69
01:55:13|52644.69
01:55:14|52644.69
01:55:15|52644.69
01:55:16|52644.69
01:55:17|52641.06
01:55:18|52641.06
01:55:19|52641.06
01:55:19|52641.41
01:55:21|52641.41
01:55:22|52641.41
01:55:23|52641.41
01:55:24|52641.41
01:55:25|52641.41
01:55:26|52641.41
01:55:27|52641.15
01:55:28|52641.15
01:55:29|52658.97
01:55:30|52658.97
01:55:31|52658.97
01:55:32|52669.7
01:55:33|52666.39
01:55:34|52666.39
01:55:35|52666.39
01:55:36|52666.39
01:55:36|52666.39
01:55:38|52666.39
01:55:39|52666.39
01:55:40|52666.39
01:55:41|52680.54
01:55:42|52680.54
01:55:42|52680.54
01:55:44|52680.54
01:55:44|52680.54
01:55:46|52680.54
01:55:46|52680.54
01:55:48|52680.54
01:55:49|52680.54
01:55:50|52680.54
01:55:51|52680.54
01:55:53|52681.36
01:55:54|52681.36
01:55:56|52681.36
01:55:57|52681.36
01:55:58|52681.36
01:55:58|52681.36
01:56:00|52681.36
01:56:01|52681.36
01:56:02|52675.62
01:56:02|52675.62
01:56:03|52675.62
01:56:05|52658.84
01:56:06|52658.84
01:56:06|52658.84
01:56:08|52658.84
01:56:08|52658.84
01:56:10|52667.09
01:56:11|52667.09
01:56:11|52667.09
01:56:12|52667.09
01:56:13|52667.09
01:56:15|52667.09
01:56:15|52667.09
01:56:16|52654.25
01:56:18|52654.25
01:56:19|52654.25
01:56:20|52654.25
01:56:21|52654.25
01:56:22|52654.25
01:56:23|52654.25
01:56:24|52654.25
01:56:25|52654.25
01:56:26|52654.25
01:56:27|52654.25
01:56:28|52654.25
01:56:29|52654.25
01:56:30|52654.25
01:56:31|52654.25
01:56:32|52654.25
01:56:33|52654.25
01:56:34|52654.25
01:56:35|52654.25
01:56:36|52654.25
01:56:37|52654.25
01:56:38|52654.25
01:56:39|52654.25
01:56:40|52654.25
01:56:41|52654.25
01:56:42|52654.25
01:56:43|52654.25
01:56:44|52654.25
01:56:45|52654.25
01:56:46|52654.25
01:56:47|52634.7
01:56:48|52634.7
01:56:49|52634.7
01:56:50|52634.7
01:56:51|52634.7
01:56:53|52634.7
01:56:53|52634.7
01:56:56|52634.7
01:56:56|52634.7
01:56:57|52634.7
01:56:59|52634.7
01:57:00|52634.71
01:57:02|52634.71
01:57:03|52634.71
01:57:04|52634.71
01:57:05|52634.71
01:57:06|52634.71
01:57:08|52634.71
01:57:09|52634.71
01:57:10|52634.71
01:57:11|52634.71
01:57:12|52634.71
01:57:13|52631.57
01:57:14|52631.57
01:57:15|52631.57
01:57:16|52631.57
01:57:17|52631.57
01:57:18|52631.57
01:57:18|52631.57
01:57:20|52631.57
01:57:21|52631.57
01:57:22|52631.57
01:57:23|52631.57
01:57:24|52631.57
01:57:25|52631.57
01:57:26|52631.57
01:57:27|52631.57
01:57:28|52631.57
01:57:29|52631.57
01:57:30|52631.57
01:57:31|52631.57
01:57:32|52631.57
01:57:33|52631.57
01:57:34|52631.57
01:57:35|52631.57
01:57:36|52631.57
01:57:37|52631.57
01:57:38|52631.57
01:57:39|52631.57
01:57:40|52631.57
01:57:41|52631.57
01:57:42|52631.57
01:57:43|52631.57
01:57:44|52631.57
01:57:45|52631.57
01:57:46|52631.57
01:57:48|52631.57
01:57:49|52631.57
01:57:50|52631.57
01:57:51|52631.57
01:57:51|52631.57
01:57:53|52631.57
01:57:55|52631.57
01:57:56|52619.81
01:57:57|52619.81
01:57:58|52619.81
01:57:59|52619.81
01:58:00|52619.81
01:58:02|52619.81
01:58:02|52627.04
01:58:04|52627.04
01:58:05|52627.04
01:58:05|52627.04
01:58:07|52627.04
01:58:08|52627.04
01:58:09|52625.59
01:58:10|52625.59
01:58:11|52625.59
01:58:12|52625.59
01:58:14|52625.59
01:58:14|52625.59
01:58:16|52625.59
01:58:17|52625.59
01:58:18|52621.7
01:58:19|52621.7
01:58:21|52621.7
01:58:21|52621.7
01:58:22|52621.69
01:58:23|52621.69
01:58:24|52621.69
01:58:25|52621.69
01:58:26|52621.69
01:58:27|52621.69
01:58:28|52621.69
01:58:29|52595.73
01:58:30|52595.58
01:58:31|52595.58
01:58:32|52595.48
01:58:33|52604.89
01:58:34|52609.55
01:58:35|52609.55
01:58:36|52609.55
01:58:37|52609.55
01:58:38|52609.55
01:58:39|52609.55
01:58:40|52609.55
01:58:41|52609.55
01:58:42|52609.55
01:58:43|52609.55
01:58:44|52609.55
01:58:45|52609.55
01:58:46|52609.55
01:58:47|52622.61
01:58:48|52622.61
01:58:49|52622.61
01:58:50|52622.61
01:58:51|52622.61
01:58:52|52622.61
01:58:54|52622.62
01:58:55|52622.63
01:58:57|52630.94
01:58:58|52634.51
01:58:59|52634.51
01:59:00|52634.51
01:59:01|52642.31
01:59:03|52646.73
01:59:04|52646.73
01:59:06|52646.73
01:59:07|52637.68
01:59:07|52636.39
01:59:08|52640.05
01:59:09|52637.27
01:59:10|52637.27
01:59:11|52637.27
01:59:12|52640.94
01:59:13|52640.94
01:59:15|52637.61
01:59:15|52637.61
01:59:17|52637.13
01:59:18|52637.13
01:59:19|52637.13
01:59:20|52637.13
01:59:21|52637.13
01:59:22|52637.13
01:59:23|52637.13
01:59:24|52637.13
01:59:25|52637.13
01:59:26|52637.13
01:59:27|52637.13
01:59:28|52637.13
01:59:29|52637.13
01:59:30|52637.13
01:59:31|52637.13
01:59:32|52637.13
01:59:33|52639.01
01:59:34|52639.01
01:59:35|52639.02
01:59:36|52639.02
01:59:37|52639.02
01:59:38|52639.02
01:59:39|52639.02
01:59:40|52630.
01:59:41|52630.
01:59:42|52630.
01:59:43|52630.
01:59:44|52630.
01:59:45|52630.
01:59:46|52630.
01:59:47|52630.
01:59:48|52614.33
01:59:49|52614.33
01:59:50|52614.33
01:59:51|52614.33
01:59:52|52614.33
01:59:53|52614.33
01:59:54|52594.48
01:59:56|52594.48
01:59:58|52594.48
01:59:59|52594.01
02:00:00|52581.27
02:00:01|52562.23
02:00:02|52544.1
02:00:03|52557.36
02:00:04|52556.12
02:00:05|52556.12
02:00:06|52564.04
02:00:07|52569.77
02:00:08|52569.77
02:00:10|52569.77
02:00:10|52569.77
02:00:11|52569.77
02:00:12|52569.77
02:00:14|52569.77
02:00:15|52569.77
02:00:16|52569.77
02:00:17|52569.77
02:00:17|52569.36
02:00:19|52589.7
02:00:19|52589.7
02:00:20|52592.25
02:00:21|52592.25
02:00:23|52592.25
02:00:23|52592.25
02:00:24|52592.25
02:00:26|52594.13
02:00:27|52594.13
02:00:27|52594.13
02:00:28|52613.64
02:00:30|52613.64
02:00:30|52613.64
02:00:32|52613.64
02:00:32|52613.64
02:00:34|52613.69
02:00:34|52613.69
02:00:36|52613.69
02:00:37|52613.69
02:00:38|52632.96
02:00:38|52632.96
02:00:39|52632.96
02:00:41|52632.96
02:00:42|52632.96
02:00:43|52621.71
02:00:44|52620.1
02:00:44|52620.1
02:00:45|52620.1
02:00:47|52620.1
02:00:47|52620.1
02:00:49|52620.1
02:00:49|52626.91
02:00:51|52626.91
02:00:51|52626.91
02:00:52|52626.91
02:00:53|52631.73
02:00:55|52631.73
02:00:57|52631.73
02:00:58|52631.73
02:01:00|52631.73
02:01:01|52631.73
02:01:02|52631.73
02:01:03|52631.73
02:01:04|52631.73
02:01:04|52631.73
02:01:06|52629.72
02:01:07|52629.72
02:01:08|52629.72
02:01:09|52629.72
02:01:10|52629.72
02:01:11|52629.72
02:01:12|52629.72
02:01:13|52629.72
02:01:13|52629.72
02:01:15|52629.72
02:01:16|52629.72
02:01:17|52629.72
02:01:18|52640.06
02:01:18|52639.89
02:01:20|52639.89
02:01:21|52639.89
02:01:22|52644.89
02:01:23|52644.89
02:01:24|52644.89
02:01:25|52644.89
02:01:26|52644.89
02:01:27|52644.89
02:01:28|52644.89
02:01:29|52644.89
02:01:29|52644.89
02:01:30|52644.89
02:01:32|52644.89
02:01:32|52639.22
02:01:34|52639.22
02:01:35|52622.6
02:01:36|52622.6
02:01:37|52622.6
02:01:37|52622.6
02:01:39|52622.6
02:01:40|52622.6
02:01:41|52622.6
02:01:41|52603.47
02:01:43|52619.73
02:01:44|52614.29
02:01:45|52614.29
02:01:46|52614.29
02:01:47|52614.29
02:01:48|52614.29
02:01:49|52614.68
02:01:49|52614.68
02:01:52|52622.08
02:01:52|52622.08
02:01:53|52622.08
02:01:55|52622.08
02:01:55|52622.08
02:01:57|52622.08
02:01:58|52622.08
02:02:00|52622.08
02:02:01|52644.53
02:02:03|52644.53
02:02:04|52653.09
02:02:05|52660.18
02:02:07|52660.18
02:02:08|52660.18
02:02:08|52660.18
02:02:09|52660.18
02:02:12|52660.18
02:02:12|52660.18
02:02:13|52660.18
02:02:14|52660.18
02:02:16|52655.74
02:02:17|52655.74
02:02:18|52655.74
02:02:19|52655.74
02:02:20|52653.09
02:02:21|52653.09
02:02:22|52653.09
02:02:23|52653.09
02:02:24|52653.09
02:02:25|52645.98
02:02:26|52645.98
02:02:27|52645.98
02:02:28|52645.98
02:02:29|52630.81
02:02:30|52630.81
02:02:31|52619.63
02:02:32|52622.27
02:02:33|52622.27
02:02:34|52622.27
02:02:35|52622.27
02:02:36|52622.27
02:02:37|52622.27
02:02:38|52622.27
02:02:39|52622.27
02:02:41|52622.27
02:02:42|52622.27
02:02:43|52622.27
02:02:44|52622.27
02:02:45|52636.95
02:02:45|52640.57
02:02:46|52640.57
02:02:47|52640.57
02:02:49|52640.57
02:02:49|52640.57
02:02:50|52640.57
02:02:51|52640.57
02:02:52|52640.57
02:02:53|52640.57
02:02:54|52640.57
02:02:55|52676.57
02:02:56|52676.57
02:02:58|52712.9
02:02:59|52715.72
02:03:00|52715.72
02:03:02|52726.72
02:03:03|52726.72
02:03:05|52724.47
02:03:06|52724.47
02:03:06|52730.75
02:03:08|52730.75
02:03:09|52730.75
02:03:10|52730.75
02:03:11|52730.75
02:03:11|52745.11
02:03:12|52745.11
02:03:14|52738.37
02:03:15|52738.37
02:03:16|52745.97
02:03:17|52751.31
02:03:18|52751.31
02:03:19|52751.31
02:03:20|52751.31
02:03:21|52751.31
02:03:22|52751.31
02:03:23|52751.31
02:03:23|52751.31
02:03:25|52751.31
02:03:26|52751.31
02:03:27|52751.31
02:03:28|52751.31
02:03:28|52751.31
02:03:30|52751.31
02:03:31|52751.31
02:03:32|52751.31
02:03:33|52764.22
02:03:34|52764.22
02:03:35|52755.91
02:03:36|52755.91
02:03:36|52755.91
02:03:38|52755.91
02:03:39|52738.09
02:03:40|52737.08
02:03:41|52737.08
02:03:41|52737.08
02:03:43|52737.08
02:03:44|52737.09
02:03:45|52737.09
02:03:46|52737.09
02:03:47|52737.09
02:03:48|52737.09
02:03:49|52733.67
02:03:50|52733.67
02:03:51|52733.67
02:03:51|52733.67
02:03:53|52733.67
02:03:54|52722.03
02:03:55|52722.03
02:03:56|52722.03
02:03:57|52722.03
02:03:58|52732.37
02:03:59|52732.37
02:04:00|52732.37
02:04:01|52732.37
02:04:03|52757.15
02:04:04|52757.15
02:04:06|52757.15
02:04:07|52757.15
02:04:07|52757.15
02:04:08|52753.
02:04:09|52753.
02:04:10|52753.
02:04:12|52753.
02:04:13|52753.
02:04:14|52753.
02:04:15|52753.
02:04:16|52753.
02:04:18|52759.35
02:04:18|52759.35
02:04:20|52759.35
02:04:21|52759.35
02:04:22|52759.35
02:04:23|52759.35
02:04:24|52741.82
02:04:25|52741.82
02:04:26|52746.85
02:04:27|52746.85
02:04:28|52741.68
02:04:29|52739.6
02:04:30|52739.6
02:04:31|52744.79
02:04:32|52748.33
02:04:33|52749.42
02:04:34|52750.63
02:04:35|52750.63
02:04:36|52756.75
02:04:37|52756.75
02:04:38|52762.37
02:04:39|52762.37
02:04:40|52762.37
02:04:41|52769.2
02:04:42|52764.12
02:04:43|52762.48
02:04:44|52761.73
02:04:45|52761.73
02:04:46|52761.73
02:04:47|52766.36
02:04:48|52766.36
02:04:49|52766.98
02:04:50|52764.64
02:04:51|52764.33
02:04:52|52760.9
02:04:53|52764.36
02:04:54|52765.05
02:04:55|52765.05
02:04:56|52765.05
02:04:57|52765.05
02:04:58|52769.96
02:04:59|52768.34
02:05:00|52768.34
02:05:01|52760.
02:05:03|52760.
02:05:03|52760.
02:05:06|52760.
02:05:06|52775.82
02:05:07|52773.13
02:05:08|52773.13
02:05:09|52773.13
02:05:10|52773.13
02:05:11|52773.13
02:05:12|52768.65
02:05:13|52768.65
02:05:14|52768.65
02:05:15|52768.65
02:05:16|52768.65
02:05:18|52765.82
02:05:19|52765.82
02:05:20|52765.82
02:05:21|52765.82
02:05:22|52772.71
02:05:23|52772.71
02:05:24|52773.51
02:05:25|52773.51
02:05:26|52773.51
02:05:27|52773.51
02:05:28|52773.51
02:05:29|52773.51
02:05:30|52773.51
02:05:31|52773.51
02:05:32|52773.51
02:05:33|52769.92
02:05:34|52774.48
02:05:35|52770.08
02:05:36|52771.47
02:05:37|52771.47
02:05:38|52771.47
02:05:39|52771.47
02:05:40|52771.47
02:05:41|52771.47
02:05:43|52771.47
02:05:44|52771.47
02:05:45|52775.19
02:05:46|52775.19
02:05:47|52775.19
02:05:48|52775.19
02:05:49|52775.19
02:05:49|52775.19
02:05:51|52775.19
02:05:52|52775.19
02:05:53|52770.52
02:05:53|52761.76
02:05:54|52768.7
02:05:56|52768.7
02:05:57|52768.7
02:05:58|52768.7
02:05:58|52768.7
02:06:00|52768.7
02:06:02|52771.03
02:06:02|52771.03
02:06:04|52791.25
02:06:06|52789.24
02:06:08|52789.24
02:06:08|52792.96
02:06:09|52793.79
02:06:10|52793.8
02:06:11|52793.8
02:06:12|52793.8
02:06:13|52793.8
02:06:14|52793.8
02:06:15|52793.8
02:06:17|52793.8
02:06:17|52793.8
02:06:18|52793.8
02:06:19|52793.8
02:06:20|52793.8
02:06:21|52793.8
02:06:23|52789.24
02:06:24|52789.24
02:06:25|52782.5
02:06:26|52782.5
02:06:27|52785.86
02:06:28|52785.86
02:06:29|52785.86
02:06:30|52781.83
02:06:31|52781.83
02:06:33|52781.83
02:06:33|52781.47
02:06:34|52781.47
02:06:35|52781.72
02:06:36|52782.3
02:06:37|52782.3
02:06:38|52782.3
02:06:39|52785.6
02:06:40|52785.6
02:06:41|52785.6
02:06:43|52785.6
02:06:43|52785.6
02:06:44|52785.6
02:06:45|52785.6
02:06:46|52785.6
02:06:47|52785.6
02:06:48|52785.6
02:06:49|52785.6
02:06:50|52785.6
02:06:51|52784.28
02:06:52|52784.28
02:06:53|52801.28
02:06:54|52801.28
02:06:56|52801.28
02:06:56|52801.28
02:06:57|52801.28
02:06:58|52801.28
02:06:59|52801.28
02:07:00|52801.37
02:07:01|52801.37
02:07:03|52801.37
02:07:04|52803.57
02:07:05|52803.57
02:07:06|52803.57
02:07:07|52804.28
02:07:08|52804.28
02:07:09|52804.28
02:07:10|52804.74
02:07:11|52804.74
02:07:12|52786.91
02:07:13|52790.26
02:07:14|52790.26
02:07:15|52790.26
02:07:16|52790.26
02:07:17|52790.26
02:07:18|52790.26
02:07:19|52790.26
02:07:20|52790.26
02:07:21|52790.26
02:07:22|52790.26
02:07:23|52790.26
02:07:24|52790.26
02:07:25|52790.26
02:07:26|52790.26
02:07:27|52790.26
02:07:28|52790.26
02:07:29|52790.26
02:07:30|52790.26
02:07:31|52793.61
02:07:32|52793.61
02:07:33|52793.61
02:07:34|52793.61
02:07:34|52793.61
02:07:36|52793.61
02:07:37|52793.61
02:07:37|52798.82
02:07:39|52798.82
02:07:40|52798.82
02:07:41|52798.82
02:07:42|52813.44
02:07:43|52820.53
02:07:44|52815.89
02:07:45|52830.81
02:07:45|52839.91
02:07:47|52839.91
02:07:48|52839.91
02:07:49|52839.91
02:07:49|52839.91
02:07:51|52842.55
02:07:52|52842.55
02:07:53|52842.55
02:07:54|52847.92
02:07:54|52847.92
02:07:56|52847.92
02:07:57|52847.92
02:07:58|52834.39
02:07:59|52834.39
02:08:00|52820.37
02:08:00|52820.37
02:08:02|52826.74
02:08:03|52831.99
02:08:04|52831.99
02:08:05|52831.99
02:08:06|52831.99
02:08:08|52830.81
02:08:08|52830.81
02:08:10|52830.81
02:08:11|52830.86
02:08:13|52830.86
02:08:13|52830.86
02:08:14|52837.98
02:08:15|52837.98
02:08:16|52837.98
02:08:17|52837.98
02:08:18|52837.98
02:08:19|52837.98
02:08:20|52837.98
02:08:21|52837.98
02:08:22|52837.98
02:08:23|52837.98
02:08:24|52833.42
02:08:25|52833.42
02:08:26|52833.42
02:08:27|52833.42
02:08:28|52833.42
02:08:29|52833.42
02:08:30|52833.42
02:08:31|52830.79
02:08:33|52830.79
02:08:34|52815.42
02:08:34|52815.42
02:08:35|52818.27
02:08:36|52816.14
02:08:37|52815.76
02:08:38|52815.76
02:08:39|52818.72
02:08:40|52818.72
02:08:41|52816.98
02:08:42|52816.98
02:08:43|52816.98
02:08:44|52816.98
02:08:45|52816.98
02:08:46|52816.98
02:08:47|52816.98
02:08:48|52816.98
02:08:49|52816.98
02:08:50|52816.98
02:08:51|52815.3
02:08:52|52815.3
02:08:53|52815.29
02:08:54|52812.89
02:08:55|52812.89
02:08:56|52812.89
02:08:57|52813.62
02:08:58|52813.62
02:08:59|52813.62
02:09:00|52813.62
02:09:01|52825.54
02:09:02|52825.54
02:09:04|52825.54
02:09:05|52825.54
02:09:06|52825.54
02:09:07|52825.54
02:09:09|52813.7
02:09:10|52813.64
02:09:11|52813.64
02:09:12|52813.68
02:09:14|52808.14
02:09:15|52808.14
02:09:16|52808.14
02:09:17|52808.14
02:09:18|52808.14
02:09:19|52808.14
02:09:20|52808.14
02:09:21|52814.63
02:09:22|52814.63
02:09:23|52814.63
02:09:24|52814.63
02:09:25|52814.63
02:09:26|52814.63
02:09:27|52814.63
02:09:28|52814.63
02:09:29|52814.63
02:09:30|52814.63
02:09:31|52804.54
02:09:33|52804.54
02:09:33|52804.54
02:09:35|52804.54
02:09:36|52804.54
02:09:36|52804.54
02:09:38|52804.54
02:09:39|52799.61
02:09:39|52799.61
02:09:40|52800.57
02:09:41|52800.57
02:09:43|52800.57
02:09:43|52800.57
02:09:45|52800.57
02:09:45|52800.57
02:09:47|52800.57
02:09:48|52800.57
02:09:49|52800.57
02:09:50|52800.57
02:09:51|52800.57
02:09:52|52800.57
02:09:53|52822.66
02:09:54|52822.66
02:09:55|52822.66
02:09:56|52822.66
02:09:58|52807.86
02:09:58|52807.86
02:09:59|52807.86
02:10:00|52807.86
02:10:01|52807.86
02:10:02|52827.65
02:10:03|52827.65
02:10:05|52827.65
02:10:07|52827.65
02:10:08|52827.65
02:10:09|52827.65
02:10:10|52827.65
02:10:11|52827.65
02:10:12|52827.65
02:10:13|52827.65
02:10:15|52827.65
02:10:16|52827.65
02:10:17|52827.65
02:10:18|52827.65
02:10:19|52827.65
02:10:20|52827.65
02:10:20|52827.65
02:10:22|52827.65
02:10:23|52827.65
02:10:23|52827.65
02:10:25|52827.65
02:10:26|52827.65
02:10:27|52827.65
02:10:28|52827.65
02:10:29|52827.65
02:10:29|52819.54
02:10:31|52824.5
02:10:32|52824.5
02:10:33|52807.11
02:10:34|52795.92
02:10:34|52785.04
02:10:36|52785.04
02:10:37|52785.04
02:10:38|52785.04
02:10:39|52785.04
02:10:40|52783.13
02:10:41|52783.13
02:10:42|52793.64
02:10:43|52793.64
02:10:44|52793.64
02:10:45|52793.64
02:10:46|52786.56
02:10:47|52786.56
02:10:48|52786.56
02:10:49|52786.56
02:10:50|52786.56
02:10:51|52786.56
02:10:52|52786.56
02:10:53|52786.56
02:10:54|52786.56
02:10:55|52804.49
02:10:56|52804.49
02:10:57|52804.49
02:10:58|52804.49
02:10:59|52804.49
02:11:00|52804.49
02:11:01|52804.49
02:11:02|52804.49
02:11:03|52804.49
02:11:04|52804.49
02:11:05|52804.49
02:11:07|52801.26
02:11:08|52801.26
02:11:10|52801.26
02:11:11|52801.26
02:11:13|52801.26
02:11:13|52801.26
02:11:14|52797.74
02:11:15|52797.74
02:11:17|52797.74
02:11:18|52797.74
02:11:19|52797.74
02:11:20|52797.74
02:11:21|52797.74
02:11:22|52797.74
02:11:24|52799.47
02:11:24|52799.47
02:11:26|52799.58
02:11:26|52799.58
02:11:28|52799.58
02:11:28|52791.68
02:11:30|52791.68
02:11:30|52791.68
02:11:32|52791.68
02:11:33|52779.38
02:11:33|52779.41
02:11:36|52779.41
02:11:36|52765.38
02:11:37|52759.56
02:11:38|52759.56
02:11:39|52759.56
02:11:40|52759.56
02:11:41|52759.56
02:11:42|52759.56
02:11:43|52759.56
02:11:44|52759.56
02:11:45|52768.09
02:11:46|52768.09
02:11:47|52768.09
02:11:48|52768.8
02:11:49|52768.4
02:11:50|52768.4
02:11:51|52768.4
02:11:52|52768.4
02:11:53|52768.4
02:11:54|52768.4
02:11:55|52768.4
02:11:56|52768.4
02:11:57|52768.4
02:11:58|52768.4
02:11:59|52768.4
02:12:00|52768.4
02:12:01|52768.4
02:12:02|52774.58
02:12:03|52774.58
02:12:04|52774.58
02:12:05|52774.58
02:12:07|52774.58
02:12:09|52774.58
02:12:09|52774.58
02:12:10|52774.58
02:12:12|52774.58
02:12:13|52774.58
02:12:15|52774.58
02:12:16|52774.58
02:12:17|52768.8
02:12:18|52768.21
02:12:19|52768.21
02:12:20|52768.21
02:12:21|52768.21
02:12:22|52760.
02:12:23|52760.
02:12:24|52760.
02:12:25|52760.
02:12:26|52760.
02:12:27|52760.
02:12:28|52760.
02:12:29|52760.
02:12:30|52760.
02:12:31|52760.
02:12:32|52760.
02:12:33|52760.
02:12:34|52760.
02:12:35|52760.
02:12:37|52760.
02:12:37|52746.67
02:12:38|52746.67
02:12:39|52753.66
02:12:40|52755.71
02:12:41|52755.71
02:12:42|52755.71
02:12:43|52755.71
02:12:44|52755.71
02:12:46|52746.89
02:12:47|52747.9
02:12:48|52747.9
02:12:49|52747.9
02:12:50|52747.9
02:12:51|52753.19
02:12:52|52766.88
02:12:52|52766.88
02:12:54|52775.95
02:12:56|52775.95
02:12:56|52775.95
02:12:57|52775.95
02:12:58|52779.73
02:12:59|52779.73
02:13:00|52779.73
02:13:01|52779.73
02:13:02|52779.73
02:13:03|52779.73
02:13:04|52779.73
02:13:05|52770.35
02:13:06|52770.35
02:13:08|52770.35
02:13:10|52770.35
02:13:11|52770.35
02:13:12|52770.35
02:13:13|52770.35
02:13:14|52763.87
02:13:14|52764.22
02:13:16|52764.22
02:13:17|52764.22
02:13:18|52764.22
02:13:18|52764.22
02:13:20|52764.22
02:13:21|52764.22
02:13:22|52764.22
02:13:22|52764.22
02:13:24|52764.22
02:13:24|52764.22
02:13:26|52764.22
02:13:27|52764.22
02:13:28|52764.22
02:13:29|52764.22
02:13:30|52764.22
02:13:32|52764.22
02:13:33|52764.22
02:13:34|52764.22
02:13:35|52763.15
02:13:36|52763.15
02:13:37|52763.15
02:13:38|52763.15
02:13:39|52763.15
02:13:40|52763.15
02:13:42|52770.58
02:13:42|52770.58
02:13:43|52770.58
02:13:44|52770.58
02:13:45|52770.58
02:13:46|52770.58
02:13:47|52770.58
02:13:48|52770.58
02:13:49|52770.58
02:13:50|52770.58
02:13:51|52770.58
02:13:52|52770.58
02:13:53|52770.58
02:13:55|52770.58
02:13:55|52770.58
02:13:56|52770.58
02:13:57|52770.58
02:13:58|52770.58
02:13:59|52770.58
02:14:00|52770.58
02:14:01|52770.58
02:14:02|52770.58
02:14:03|52759.41
02:14:04|52759.41
02:14:05|52759.41
02:14:06|52746.83
02:14:07|52746.83
02:14:08|52746.83
02:14:10|52746.83
02:14:12|52746.83
02:14:13|52746.83
02:14:13|52746.83
02:14:14|52746.83
02:14:15|52746.83
02:14:16|52746.83
02:14:17|52746.83
02:14:18|52746.83
02:14:19|52746.83
02:14:20|52746.83
02:14:21|52746.83
02:14:22|52746.83
02:14:23|52746.83
02:14:24|52746.83
02:14:25|52746.83
02:14:26|52746.83
02:14:28|52746.83
02:14:29|52746.83
02:14:30|52746.83
02:14:31|52746.83
02:14:32|52746.83
02:14:33|52746.83
02:14:34|52746.83
02:14:35|52747.45
02:14:36|52747.7
02:14:37|52747.7
02:14:38|52749.97
02:14:39|52749.97
02:14:40|52749.97
02:14:41|52749.97
02:14:42|52749.97
02:14:43|52749.97
02:14:44|52745.7
02:14:46|52745.69
02:14:46|52745.69
02:14:47|52745.69
02:14:49|52745.69
02:14:49|52745.69
02:14:51|52745.69
02:14:51|52745.69
02:14:52|52745.69
02:14:54|52745.69
02:14:55|52745.69
02:14:55|52745.69
02:14:56|52745.69
02:14:57|52745.69
02:14:59|52745.69
02:14:59|52745.69
02:15:00|52745.69
02:15:02|52745.69
02:15:02|52745.69
02:15:03|52745.69
02:15:04|52751.34
02:15:06|52761.55
02:15:06|52761.55
02:15:07|52761.55
02:15:08|52761.55
02:15:10|52761.55
02:15:11|52761.55
02:15:13|52761.55
02:15:14|52761.55
02:15:15|52761.55
02:15:17|52764.68
02:15:17|52764.68
02:15:18|52764.68
02:15:20|52764.68
02:15:21|52780.18
02:15:22|52780.18
02:15:23|52780.18
02:15:24|52780.18
02:15:25|52780.18
02:15:26|52782.49
02:15:26|52783.09
02:15:28|52783.09
02:15:29|52783.09
02:15:30|52782.04
02:15:31|52782.04
02:15:32|52782.04
02:15:33|52782.04
02:15:34|52782.04
02:15:35|52782.04
02:15:36|52782.04
02:15:37|52782.04
02:15:38|52782.04
02:15:38|52782.06
02:15:40|52789.69
02:15:40|52789.69
02:15:43|52782.57
02:15:43|52782.57
02:15:45|52786.3
02:15:45|52784.19
02:15:47|52784.19
02:15:47|52784.19
02:15:48|52777.87
02:15:50|52779.57
02:15:50|52779.57
02:15:51|52776.37
02:15:52|52775.18
02:15:53|52775.18
02:15:54|52775.18
02:15:55|52775.18
02:15:56|52777.75
02:15:58|52777.75
02:15:58|52777.75
02:15:59|52777.75
02:16:00|52777.75
02:16:01|52777.75
02:16:02|52777.75
02:16:04|52777.75
02:16:04|52777.75
02:16:06|52777.75
02:16:06|52777.75
02:16:07|52777.75
02:16:08|52777.75
02:16:09|52777.75
02:16:12|52777.75
02:16:13|52760.08
02:16:14|52760.08
02:16:15|52761.87
02:16:16|52762.49
02:16:17|52763.06
02:16:18|52763.06
02:16:19|52763.06
02:16:20|52763.06
02:16:21|52763.06
02:16:22|52763.06
02:16:23|52763.06
02:16:24|52763.06
02:16:25|52763.06
02:16:26|52763.06
02:16:27|52760.37
02:16:28|52760.37
02:16:29|52760.37
02:16:30|52750.09
02:16:31|52750.09
02:16:32|52750.09
02:16:34|52750.09
02:16:35|52750.09
02:16:36|52750.09
02:16:37|52750.09
02:16:37|52750.
02:16:39|52750.
02:16:40|52750.
02:16:41|52750.
02:16:41|52750.
02:16:42|52750.
02:16:44|52750.
02:16:44|52750.
02:16:45|52750.
02:16:46|52732.56
02:16:47|52732.56
02:16:48|52732.56
02:16:50|52715.98
02:16:51|52714.18
02:16:51|52714.18
02:16:52|52714.18
02:16:54|52712.9
02:16:55|52712.91
02:16:55|52712.91
02:16:57|52712.91
02:16:58|52712.91
02:16:58|52712.91
02:16:59|52712.9
02:17:00|52697.56
02:17:02|52697.56
02:17:02|52697.56
02:17:04|52696.4
02:17:05|52696.4
02:17:05|52696.4
02:17:06|52696.4
02:17:07|52627.23
02:17:09|52615.66
02:17:09|52634.12
02:17:11|52636.85
02:17:12|52636.85
02:17:13|52636.85
02:17:14|52636.85
02:17:15|52649.99
02:17:16|52649.99
02:17:18|52649.99
02:17:19|52625.61
02:17:20|52625.61
02:17:21|52641.69
02:17:22|52638.97
02:17:23|52638.97
02:17:24|52636.04
02:17:25|52636.04
02:17:26|52636.04
02:17:27|52636.04
02:17:28|52636.04
02:17:29|52636.04
02:17:30|52636.04
02:17:31|52636.04
02:17:32|52636.04
02:17:33|52646.53
02:17:34|52646.53
02:17:35|52646.53
02:17:36|52662.52
02:17:37|52659.83
02:17:38|52660.02
02:17:39|52660.02
02:17:40|52660.02
02:17:41|52660.02
02:17:42|52660.02
02:17:43|52654.97
02:17:44|52659.15
02:17:45|52662.56
02:17:46|52671.63
02:17:47|52664.24
02:17:48|52664.24
02:17:49|52664.24
02:17:50|52668.83
02:17:51|52668.83
02:17:52|52668.83
02:17:53|52673.81
02:17:54|52673.99
02:17:55|52677.01
02:17:56|52674.52
02:17:57|52674.52
02:17:58|52674.52
02:17:59|52674.52
02:18:00|52672.45
02:18:01|52674.18
02:18:02|52674.18
02:18:03|52674.18
02:18:04|52674.18
02:18:05|52674.18
02:18:06|52674.18
02:18:07|52674.18
02:18:08|52674.18
02:18:09|52674.18
02:18:10|52674.18
02:18:11|52674.18
02:18:12|52674.18
02:18:13|52674.18
02:18:15|52674.18
02:18:17|52674.2
02:18:18|52674.2
02:18:19|52674.2
02:18:20|52674.2
02:18:21|52674.2
02:18:23|52674.2
02:18:23|52674.2
02:18:24|52674.2
02:18:26|52674.2
02:18:26|52674.2
02:18:28|52675.1
02:18:29|52675.1
02:18:30|52678.29
02:18:30|52678.29
02:18:31|52686.26
02:18:32|52686.26
02:18:33|52686.26
02:18:35|52686.26
02:18:35|52686.26
02:18:36|52686.26
02:18:37|52686.26
02:18:39|52686.26
02:18:39|52686.26
02:18:40|52686.26
02:18:41|52686.26
02:18:43|52686.26
02:18:44|52686.26
02:18:45|52686.26
02:18:46|52686.26
02:18:47|52686.26
02:18:48|52697.96
02:18:49|52697.96
02:18:50|52697.96
02:18:51|52697.96
02:18:52|52697.96
02:18:54|52697.96
02:18:55|52697.96
02:18:56|52697.96
02:18:57|52693.2
02:18:58|52703.81
02:18:59|52703.81
02:19:00|52703.81
02:19:01|52703.81
02:19:01|52703.81
02:19:03|52703.81
02:19:04|52703.81
02:19:05|52703.81
02:19:06|52702.65
02:19:08|52700.43
02:19:08|52700.43
02:19:09|52701.52
02:19:10|52701.52
02:19:11|52701.52
02:19:12|52701.52
02:19:14|52701.52
02:19:15|52696.19
02:19:17|52698.95
02:19:18|52698.95
02:19:19|52698.95
02:19:20|52698.95
02:19:21|52696.32
02:19:22|52696.32
02:19:23|52696.32
02:19:24|52696.32
02:19:25|52696.11
02:19:27|52696.11
02:19:27|52696.11
02:19:29|52696.11
02:19:30|52696.11
02:19:30|52696.11
02:19:31|52696.11
02:19:32|52696.11
02:19:33|52696.11
02:19:35|52696.11
02:19:35|52696.11
02:19:36|52696.11
02:19:37|52696.11
02:19:39|52696.11
02:19:40|52696.11
02:19:40|52696.11
02:19:42|52696.11
02:19:42|52696.11
02:19:44|52696.11
02:19:45|52691.33
02:19:46|52691.33
02:19:47|52693.33
02:19:48|52693.33
02:19:49|52693.33
02:19:49|52693.33
02:19:51|52693.62
02:19:52|52693.62
02:19:53|52690.44
02:19:54|52690.44
02:19:55|52690.44
02:19:56|52690.44
02:19:57|52690.44
02:19:58|52690.44
02:19:59|52690.44
02:20:00|52694.08
02:20:00|52695.69
02:20:02|52695.69
02:20:02|52695.69
02:20:04|52695.69
02:20:05|52695.69
02:20:06|52695.69
02:20:06|52695.69
02:20:08|52695.69
02:20:09|52692.97
02:20:10|52692.97
02:20:10|52692.97
02:20:12|52692.97
02:20:13|52692.97
02:20:14|52692.97
02:20:16|52692.97
02:20:17|52692.97
02:20:18|52692.97
02:20:20|52692.97
02:20:21|52692.97
02:20:22|52692.97
02:20:23|52692.97
02:20:24|52692.97
02:20:25|52692.97
02:20:26|52692.97
02:20:28|52692.97
02:20:28|52672.2
02:20:29|52672.2
02:20:30|52672.2
02:20:31|52672.2
02:20:33|52672.2
02:20:33|52672.2
02:20:34|52672.2
02:20:35|52672.2
02:20:36|52674.12
02:20:37|52674.12
02:20:38|52674.12
02:20:39|52674.12
02:20:40|52681.45
02:20:41|52681.45
02:20:42|52681.45
02:20:43|52681.45
02:20:44|52681.45
02:20:45|52681.45
02:20:46|52681.45
02:20:47|52681.45
02:20:48|52678.76
02:20:49|52678.76
02:20:50|52678.76
02:20:51|52678.76
02:20:53|52678.76
02:20:53|52678.76
02:20:54|52675.36
02:20:55|52675.36
02:20:57|52675.36
02:20:58|52675.36
02:20:59|52675.36
02:21:00|52675.36
02:21:01|52675.36
02:21:02|52675.36
02:21:02|52675.36
02:21:04|52675.36
02:21:05|52691.7
02:21:06|52691.7
02:21:07|52691.7
02:21:08|52691.7
02:21:08|52691.7
02:21:10|52691.7
02:21:11|52691.7
02:21:12|52696.
02:21:12|52696.
02:21:14|52696.
02:21:14|52692.46
02:21:16|52692.46
02:21:17|52692.46
02:21:18|52696.03
02:21:19|52696.03
02:21:21|52696.03
02:21:21|52696.03
02:21:23|52697.3
02:21:23|52697.3
02:21:24|52697.3
02:21:26|52697.3
02:21:27|52698.11
02:21:28|52697.76
02:21:29|52697.76
02:21:30|52697.76
02:21:30|52697.56
02:21:31|52698.69
02:21:33|52698.69
02:21:34|52700.9
02:21:35|52700.9
02:21:35|52700.9
02:21:37|52700.9
02:21:37|52700.9
02:21:38|52700.9
02:21:40|52700.9
02:21:40|52702.51
02:21:41|52702.51
02:21:42|52702.51
02:21:44|52702.51
02:21:45|52702.51
02:21:45|52702.51
02:21:46|52702.51
02:21:47|52702.51
02:21:48|52688.34
02:21:49|52688.34
02:21:50|52688.34
02:21:52|52688.34
02:21:53|52687.63
02:21:53|52687.63
02:21:54|52687.88
02:21:56|52687.88
02:21:57|52687.88
02:21:58|52687.88
02:21:58|52687.88
02:21:59|52687.88
02:22:00|52687.88
02:22:01|52687.88
02:22:02|52687.88
02:22:03|52687.88
02:22:04|52687.88
02:22:06|52687.88
02:22:07|52687.88
02:22:09|52687.88
02:22:10|52687.88
02:22:11|52687.88
02:22:11|52687.88
02:22:13|52680.76
02:22:13|52680.76
02:22:15|52680.76
02:22:15|52680.76
02:22:17|52680.76
02:22:18|52690.99
02:22:20|52690.99
02:22:21|52690.99
02:22:23|52690.69
02:22:24|52690.99
02:22:24|52690.99
02:22:25|52690.99
02:22:26|52690.99
02:22:28|52690.99
02:22:29|52692.16
02:22:30|52692.16
02:22:30|52692.16
02:22:32|52692.16
02:22:33|52689.97
02:22:33|52687.55
02:22:35|52687.25
02:22:35|52687.25
02:22:37|52689.27
02:22:38|52689.27
02:22:39|52689.27
02:22:40|52689.27
02:22:41|52689.27
02:22:42|52689.27
02:22:43|52680.64
02:22:44|52679.99
02:22:45|52679.99
02:22:46|52676.31
02:22:47|52676.86
02:22:48|52676.86
02:22:49|52676.86
02:22:50|52676.86
02:22:51|52676.86
02:22:52|52676.86
02:22:53|52676.86
02:22:54|52674.79
02:22:55|52674.79
02:22:56|52674.79
02:22:58|52677.38
02:22:58|52677.38
02:22:59|52687.67
02:23:00|52687.67
02:23:01|52687.67
02:23:02|52702.14
02:23:04|52702.14
02:23:04|52702.14
02:23:05|52702.14
02:23:06|52702.14
02:23:07|52705.86
02:23:08|52705.86
02:23:09|52705.86
02:23:10|52705.86
02:23:11|52705.86
02:23:12|52705.86
02:23:13|52707.41
02:23:14|52707.41
02:23:15|52709.12
02:23:16|52706.51
02:23:18|52707.9
02:23:20|52707.9
02:23:21|52707.9
02:23:22|52707.9
02:23:24|52707.9
02:23:25|52707.9
02:23:26|52707.9
02:23:27|52707.9
02:23:28|52704.02
02:23:28|52704.02
02:23:30|52704.02
02:23:31|52704.02
02:23:32|52704.02
02:23:32|52704.02
02:23:33|52704.02
02:23:35|52699.62
02:23:36|52699.62
02:23:37|52699.62
02:23:38|52699.62
02:23:39|52699.62
02:23:40|52699.62
02:23:42|52699.62
02:23:43|52699.62
02:23:43|52699.62
02:23:44|52699.62
02:23:45|52699.62
02:23:46|52699.62
02:23:47|52699.62
02:23:48|52683.91
02:23:49|52683.91
02:23:50|52683.91
02:23:51|52683.91
02:23:52|52683.91
02:23:53|52683.91
02:23:54|52683.91
02:23:55|52683.91
02:23:56|52683.91
02:23:57|52683.91
02:23:58|52683.91
02:23:59|52683.91
02:24:00|52683.91
02:24:01|52682.94
02:24:02|52682.94
02:24:03|52687.18
02:24:04|52687.18
02:24:05|52684.2
02:24:06|52684.2
02:24:07|52684.2
02:24:09|52684.2
02:24:09|52684.2
02:24:10|52684.2
02:24:11|52684.2
02:24:12|52684.2
02:24:13|52684.2
02:24:14|52684.2
02:24:15|52709.
02:24:16|52709.
02:24:17|52709.
02:24:19|52709.
02:24:21|52709.
02:24:22|52709.
02:24:23|52709.
02:24:24|52709.
02:24:25|52709.
02:24:26|52709.
02:24:27|52709.
02:24:28|52709.
02:24:29|52709.
02:24:30|52709.
02:24:31|52709.
02:24:32|52709.
02:24:33|52709.
02:24:34|52709.
02:24:35|52709.
02:24:36|52709.
02:24:37|52709.
02:24:38|52713.01
02:24:39|52713.01
02:24:40|52713.01
02:24:41|52713.01
02:24:42|52713.01
02:24:43|52713.01
02:24:44|52713.01
02:24:45|52713.01
02:24:46|52713.01
02:24:47|52713.01
02:24:48|52713.01
02:24:49|52692.81
02:24:50|52692.81
02:24:51|52692.81
02:24:52|52692.81
02:24:53|52692.81
02:24:54|52692.81
02:24:55|52690.44
02:24:56|52690.44
02:24:57|52690.44
02:24:58|52688.45
02:24:59|52688.45
02:25:00|52688.45
02:25:02|52682.95
02:25:03|52671.08
02:25:04|52671.08
02:25:06|52671.08
02:25:06|52671.08
02:25:07|52671.08
02:25:08|52671.08
02:25:09|52671.08
02:25:11|52671.08
02:25:11|52671.08
02:25:12|52671.08
02:25:13|52671.08
02:25:14|52671.08
02:25:15|52671.08
02:25:16|52670.27
02:25:17|52670.27
02:25:18|52670.27
02:25:20|52670.27
02:25:21|52670.27
02:25:23|52670.27
02:25:24|52670.27
02:25:25|52670.27
02:25:26|52672.35
02:25:27|52672.55
02:25:28|52672.55
02:25:29|52672.55
02:25:30|52672.55
02:25:32|52672.55
02:25:32|52670.73
02:25:34|52670.73
02:25:35|52671.
02:25:36|52671.
02:25:37|52671.
02:25:37|52671.
02:25:39|52671.
02:25:40|52671.
02:25:40|52671.
02:25:42|52671.
02:25:43|52671.
02:25:44|52671.
02:25:45|52671.
02:25:46|52671.
02:25:47|52671.
02:25:48|52671.
02:25:50|52660.41
02:25:50|52660.4
02:25:51|52660.4
02:25:52|52660.4
02:25:53|52660.4
02:25:54|52660.4
02:25:55|52660.4
02:25:56|52639.86
02:25:57|52639.54
02:25:58|52639.54
02:25:59|52639.54
02:26:00|52639.54
02:26:01|52639.54
02:26:02|52630.83
02:26:03|52630.83
02:26:04|52630.83
02:26:05|52630.83
02:26:06|52630.83
02:26:07|52630.83
02:26:08|52630.83
02:26:09|52625.42
02:26:10|52625.42
02:26:11|52625.42
02:26:12|52625.42
02:26:14|52631.41
02:26:15|52631.41
02:26:16|52631.41
02:26:18|52632.23
02:26:18|52632.23
02:26:19|52632.23
02:26:20|52632.23
02:26:23|52632.23
02:26:24|52632.23
02:26:25|52632.23
02:26:26|52632.22
02:26:28|52632.22
02:26:29|52632.22
02:26:29|52651.05
02:26:31|52651.05
02:26:32|52651.05
02:26:33|52651.05
02:26:35|52651.05
02:26:36|52651.05
02:26:37|52651.05
02:26:38|52651.05
02:26:40|52658.43
02:26:41|52655.78
02:26:42|52655.78
02:26:42|52655.78
02:26:44|52655.78
02:26:45|52658.2
02:26:46|52658.2
02:26:47|52658.2
02:26:48|52658.2
02:26:49|52658.2
02:26:50|52658.2
02:26:51|52658.2
02:26:51|52658.2
02:26:54|52658.2
02:26:54|52658.2
02:26:55|52658.2
02:26:56|52650.11
02:26:57|52650.11
02:26:58|52650.11
02:26:59|52650.11
02:27:00|52650.11
02:27:01|52650.11
02:27:02|52650.11
02:27:03|52650.11
02:27:04|52650.11
02:27:05|52650.11
02:27:06|52649.86
02:27:07|52649.63
02:27:08|52649.63
02:27:09|52649.63
02:27:10|52649.63
02:27:11|52649.63
02:27:12|52649.63
02:27:13|52649.63
02:27:14|52649.63
02:27:15|52649.63
02:27:16|52649.63
02:27:17|52649.63
02:27:18|52649.63
02:27:19|52649.63
02:27:20|52654.2
02:27:22|52654.2
02:27:24|52654.2
02:27:24|52654.2
02:27:26|52660.06
02:27:26|52660.06
02:27:27|52660.06
02:27:29|52660.06
02:27:30|52660.06
02:27:31|52660.06
02:27:32|52660.06
02:27:32|52660.06
02:27:35|52660.06
02:27:35|52654.01
02:27:36|52654.01
02:27:37|52654.01
02:27:39|52654.01
02:27:40|52654.01
02:27:41|52654.01
02:27:42|52654.01
02:27:43|52654.01
02:27:44|52654.01
02:27:45|52654.01
02:27:46|52654.01
02:27:46|52654.01
02:27:48|52650.2
02:27:49|52650.2
02:27:49|52650.2
02:27:51|52649.58
02:27:51|52661.67
02:27:52|52676.56
02:27:53|52676.56
02:27:54|52676.56
02:27:56|52676.56
02:27:56|52676.56
02:27:58|52676.56
02:27:58|52672.46
02:27:59|52672.46
02:28:01|52672.46
02:28:01|52672.46
02:28:03|52672.46
02:28:03|52672.46
02:28:04|52672.46
02:28:05|52672.46
02:28:06|52672.46
02:28:08|52672.46
02:28:08|52672.46
02:28:10|52672.46
02:28:10|52672.46
02:28:12|52672.46
02:28:14|52672.46
02:28:14|52672.46
02:28:15|52672.46
02:28:16|52672.46
02:28:17|52672.46
02:28:18|52672.46
02:28:19|52672.46
02:28:20|52672.46
02:28:21|52669.83
02:28:23|52669.83
02:28:25|52667.16
02:28:26|52667.16
02:28:28|52666.65
02:28:29|52672.94
02:28:30|52672.94
02:28:31|52672.94
02:28:32|52672.94
02:28:33|52675.25
02:28:34|52675.25
02:28:35|52675.25
02:28:36|52675.25
02:28:37|52675.25
02:28:38|52675.25
02:28:39|52675.25
02:28:40|52675.25
02:28:41|52675.25
02:28:42|52669.85
02:28:43|52669.85
02:28:44|52669.85
02:28:45|52669.85
02:28:46|52672.57
02:28:47|52672.57
02:28:48|52672.57
02:28:49|52672.57
02:28:50|52672.57
02:28:51|52672.57
02:28:52|52672.57
02:28:53|52672.57
02:28:54|52672.57
02:28:55|52672.57
02:28:56|52672.57
02:28:57|52672.57
02:28:58|52672.57
02:28:59|52672.57
02:29:00|52672.57
02:29:01|52672.57
02:29:02|52672.57
02:29:03|52672.57
02:29:04|52672.57
02:29:05|52672.57
02:29:06|52663.33
02:29:07|52661.63
02:29:08|52661.63
02:29:09|52661.63
02:29:10|52661.63
02:29:11|52661.63
02:29:13|52661.63
02:29:14|52661.63
02:29:15|52661.63
02:29:15|52657.67
02:29:18|52646.84
02:29:18|52652.64
02:29:19|52652.64
02:29:20|52652.64
02:29:21|52652.64
02:29:22|52652.64
02:29:25|52652.64
02:29:26|52652.64
02:29:27|52652.64
02:29:29|52652.64
02:29:29|52652.64
02:29:30|52652.64
02:29:32|52652.64
02:29:33|52652.64
02:29:34|52652.64
02:29:35|52652.64
02:29:36|52652.64
02:29:37|52655.46
02:29:38|52655.46
02:29:39|52655.46
02:29:40|52655.46
02:29:41|52655.46
02:29:42|52655.46
02:29:43|52655.46
02:29:44|52652.91
02:29:45|52655.13
02:29:46|52654.04
02:29:47|52654.04
02:29:48|52654.04
02:29:49|52654.04
02:29:50|52654.04
02:29:51|52649.53
02:29:52|52649.53
02:29:53|52649.53
02:29:54|52649.53
02:29:55|52649.53
02:29:56|52649.53
02:29:57|52649.53
02:29:58|52649.53
02:29:59|52649.53
02:30:00|52649.53
02:30:01|52649.53
02:30:02|52649.53
02:30:03|52647.71
02:30:04|52647.71
02:30:05|52647.71
02:30:06|52647.71
02:30:07|52647.71
02:30:09|52647.71
02:30:09|52647.71
02:30:10|52647.71
02:30:11|52647.71
02:30:12|52648.22
02:30:14|52648.22
02:30:14|52648.22
02:30:16|52648.22
02:30:16|52648.22
02:30:18|52648.22
02:30:18|52648.22
02:30:20|52648.22
02:30:20|52649.24
02:30:21|52649.68
02:30:22|52649.68
02:30:23|52649.68
02:30:26|52650.71
02:30:27|52650.71
02:30:29|52650.71
02:30:30|52650.71
02:30:30|52650.71
02:30:32|52639.77
02:30:32|52639.77
02:30:33|52646.32
02:30:35|52646.32
02:30:35|52646.32
02:30:36|52646.31
02:30:37|52646.31
02:30:39|52646.31
02:30:40|52646.31
02:30:40|52646.31
02:30:42|52646.31
02:30:43|52646.31
02:30:43|52646.31
02:30:44|52629.41
02:30:47|52629.41
02:30:47|52629.41
02:30:48|52629.41
02:30:49|52629.41
02:30:50|52629.41
02:30:51|52629.41
02:30:52|52629.41
02:30:53|52629.41
02:30:54|52629.41
02:30:55|52629.41
02:30:56|52607.91
02:30:57|52607.91
02:30:58|52607.91
02:30:59|52607.91
02:31:00|52607.91
02:31:01|52607.91
02:31:02|52607.91
02:31:03|52607.91
02:31:04|52603.93
02:31:05|52595.15
02:31:06|52596.63
02:31:07|52594.01
02:31:08|52594.01
02:31:09|52594.01
02:31:10|52587.14
02:31:11|52588.89
02:31:12|52588.89
02:31:14|52583.69
02:31:14|52583.69
02:31:15|52583.69
02:31:16|52583.69
02:31:18|52583.69
02:31:18|52591.07
02:31:19|52591.07
02:31:20|52581.62
02:31:21|52574.9
02:31:22|52574.9
02:31:23|52576.01
02:31:24|52576.01
02:31:26|52576.01
02:31:28|52576.01
02:31:28|52576.01
02:31:30|52571.87
02:31:31|52571.87
02:31:31|52571.87
02:31:33|52571.87
02:31:34|52577.09
02:31:34|52577.09
02:31:36|52566.79
02:31:37|52566.79
02:31:38|52566.79
02:31:39|52581.28
02:31:40|52581.28
02:31:41|52581.28
02:31:42|52581.28
02:31:43|52581.28
02:31:44|52581.28
02:31:46|52581.28
02:31:46|52582.43
02:31:47|52582.43
02:31:49|52582.43
02:31:50|52582.43
02:31:51|52582.43
02:31:52|52582.43
02:31:53|52582.43
02:31:54|52582.43
02:31:55|52582.43
02:31:56|52582.43
02:31:56|52582.43
02:31:58|52584.46
02:31:58|52584.46
02:32:00|52582.28
02:32:00|52580.
02:32:01|52580.
02:32:02|52580.
02:32:03|52580.
02:32:05|52580.
02:32:06|52580.
02:32:06|52580.
02:32:08|52580.
02:32:08|52580.
02:32:10|52580.
02:32:10|52582.14
02:32:11|52587.48
02:32:13|52587.48
02:32:13|52587.48
02:32:14|52584.21
02:32:15|52584.21
02:32:17|52584.21
02:32:18|52589.78
02:32:19|52589.78
02:32:19|52587.03
02:32:20|52584.57
02:32:21|52584.57
02:32:22|52584.57
02:32:23|52584.57
02:32:24|52584.57
02:32:25|52584.57
02:32:27|52584.57
02:32:29|52584.57
02:32:31|52580.68
02:32:32|52580.68
02:32:33|52580.68
02:32:34|52580.68
02:32:35|52580.68
02:32:36|52580.68
02:32:37|52580.68
02:32:38|52580.61
02:32:39|52580.
02:32:41|52580.
02:32:42|52581.35
02:32:43|52581.35
02:32:44|52580.
02:32:45|52540.31
02:32:46|52546.05
02:32:47|52573.83
02:32:47|52573.46
02:32:49|52573.46
02:32:50|52573.46
02:32:51|52573.46
02:32:52|52594.82
02:32:53|52594.82
02:32:54|52594.82
02:32:55|52594.82
02:32:56|52594.82
02:32:57|52594.82
02:32:58|52594.82
02:32:59|52594.82
02:33:00|52594.82
02:33:02|52594.82
02:33:02|52594.82
02:33:04|52594.82
02:33:05|52594.82
02:33:06|52594.82
02:33:07|52594.82
02:33:08|52594.82
02:33:09|52594.82
02:33:10|52594.82
02:33:11|52594.82
02:33:12|52594.82
02:33:13|52594.82
02:33:14|52594.82
02:33:15|52594.82
02:33:16|52594.82
02:33:17|52594.82
02:33:18|52594.82
02:33:19|52594.82
02:33:20|52594.82
02:33:21|52594.82
02:33:22|52611.53
02:33:24|52611.53
02:33:24|52611.53
02:33:25|52611.53
02:33:26|52611.53
02:33:28|52611.53
02:33:30|52611.53
02:33:32|52613.56
02:33:33|52613.56
02:33:34|52616.73
02:33:35|52616.73
02:33:36|52616.73
02:33:38|52616.73
02:33:39|52627.35
02:33:40|52627.35
02:33:41|52627.35
02:33:43|52627.35
02:33:44|52626.98
02:33:45|52626.98
02:33:46|52626.98
02:33:47|52626.98
02:33:48|52626.98
02:33:49|52626.98
02:33:50|52626.98
02:33:51|52626.98
02:33:52|52610.19
02:33:53|52610.19
02:33:54|52610.19
02:33:55|52610.19
02:33:56|52610.19
02:33:58|52610.19
02:33:59|52610.19
02:34:00|52610.19
02:34:01|52610.19
02:34:02|52609.52
02:34:03|52609.52
02:34:05|52609.52
02:34:06|52609.52
02:34:07|52609.52
02:34:08|52609.52
02:34:09|52610.67
02:34:10|52610.67
02:34:11|52610.67
02:34:11|52610.67
02:34:13|52610.67
02:34:14|52610.67
02:34:15|52610.67
02:34:16|52618.98
02:34:17|52617.16
02:34:18|52617.16
02:34:19|52617.16
02:34:20|52622.34
02:34:21|52622.34
02:34:22|52622.34
02:34:23|52622.34
02:34:24|52622.34
02:34:25|52622.34
02:34:25|52615.25
02:34:27|52615.25
02:34:28|52615.25
02:34:30|52615.25
02:34:31|52615.25
02:34:33|52615.25
02:34:33|52615.25
02:34:34|52615.25
02:34:35|52615.25
02:34:36|52615.25
02:34:37|52615.25
02:34:38|52615.25
02:34:39|52615.25
02:34:40|52614.99
02:34:41|52614.99
02:34:42|52614.99
02:34:43|52614.99
02:34:44|52614.99
02:34:45|52614.99
02:34:46|52612.84
02:34:47|52612.84
02:34:48|52612.84
02:34:49|52612.84
02:34:51|52612.84
02:34:51|52597.59
02:34:52|52597.59
02:34:54|52597.59
02:34:55|52597.59
02:34:56|52602.37
02:34:57|52602.37
02:34:58|52602.37
02:34:59|52602.37
02:35:00|52602.37
02:35:01|52602.37
02:35:02|52602.37
02:35:02|52602.37
02:35:03|52602.37
02:35:05|52602.37
02:35:05|52602.37
02:35:06|52602.59
02:35:08|52602.59
02:35:09|52602.59
02:35:10|52603.37
02:35:10|52603.37
02:35:12|52603.37
02:35:13|52603.37
02:35:13|52603.37
02:35:14|52603.37
02:35:16|52603.37
02:35:16|52603.37
02:35:17|52603.37
02:35:19|52603.37
02:35:19|52603.59
02:35:21|52603.59
02:35:21|52555.87
02:35:23|52576.39
02:35:23|52576.39
02:35:25|52593.49
02:35:25|52594.01
02:35:26|52593.7
02:35:28|52593.7
02:35:28|52593.7
02:35:30|52593.7
02:35:31|52593.7
02:35:33|52593.7
02:35:34|52593.7
02:35:35|52593.7
02:35:35|52593.7
02:35:37|52593.7
02:35:38|52593.7
02:35:40|52593.7
02:35:41|52590.58
02:35:42|52583.73
02:35:43|52583.73
02:35:43|52583.73
02:35:45|52583.73
02:35:45|52583.73
02:35:46|52583.73
02:35:48|52583.73
02:35:49|52583.73
02:35:50|52583.73
02:35:51|52580.8
02:35:52|52580.8
02:35:53|52580.8
02:35:54|52580.8
02:35:55|52580.8
02:35:56|52580.8
02:35:57|52574.49
02:35:58|52574.49
02:35:59|52574.49
02:36:00|52574.49
02:36:01|52574.49
02:36:02|52574.49
02:36:03|52574.49
02:36:04|52574.49
02:36:05|52574.49
02:36:06|52574.49
02:36:07|52574.49
02:36:08|52574.49
02:36:09|52574.49
02:36:10|52574.49
02:36:11|52574.49
02:36:12|52574.49
02:36:13|52562.74
02:36:14|52562.74
02:36:15|52562.74
02:36:16|52563.79
02:36:17|52563.79
02:36:18|52563.79
02:36:19|52563.79
02:36:20|52563.79
02:36:21|52563.79
02:36:22|52563.79
02:36:23|52563.79
02:36:24|52563.79
02:36:25|52563.79
02:36:26|52563.79
02:36:27|52563.79
02:36:28|52563.79
02:36:29|52562.44
02:36:30|52562.44
02:36:32|52562.44
02:36:34|52562.44
02:36:35|52562.44
02:36:35|52562.44
02:36:37|52562.44
02:36:38|52562.44
02:36:39|52562.44
02:36:40|52562.44
02:36:41|52562.44
02:36:42|52562.44
02:36:43|52562.44
02:36:43|52561.45
02:36:45|52563.8
02:36:46|52563.8
02:36:47|52563.8
02:36:48|52563.01
02:36:49|52562.8
02:36:50|52562.8
02:36:51|52562.8
02:36:52|52562.8
02:36:53|52562.8
02:36:54|52562.8
02:36:54|52562.8
02:36:55|52562.8
02:36:56|52562.8
02:36:58|52585.15
02:36:59|52585.51
02:37:00|52585.51
02:37:01|52585.51
02:37:02|52585.51
02:37:03|52577.96
02:37:04|52577.96
02:37:05|52577.96
02:37:06|52577.96
02:37:07|52577.96
02:37:07|52577.96
02:37:09|52577.96
02:37:10|52577.96
02:37:11|52577.96
02:37:12|52577.96
02:37:13|52577.96
02:37:14|52577.96
02:37:15|52577.96
02:37:16|52577.96
02:37:17|52577.96
02:37:19|52577.96
02:37:19|52577.96
02:37:20|52577.96
02:37:21|52577.96
02:37:22|52577.96
02:37:23|52577.96
02:37:24|52577.96
02:37:25|52577.96
02:37:26|52577.96
02:37:27|52577.96
02:37:28|52577.96
02:37:29|52577.96
02:37:30|52577.96
02:37:32|52577.96
02:37:34|52577.96
02:37:35|52577.96
02:37:36|52577.96
02:37:37|52577.96
02:37:39|52577.96
02:37:40|52577.96
02:37:41|52577.96
02:37:42|52577.96
02:37:42|52577.96
02:37:44|52577.96
02:37:45|52574.62
02:37:46|52574.62
02:37:46|52574.62
02:37:48|52551.61
02:37:49|52551.61
02:37:50|52551.61
02:37:51|52566.61
02:37:51|52566.61
02:37:53|52566.61
02:37:54|52566.61
02:37:55|52555.35
02:37:56|52555.35
02:37:57|52555.35
02:37:58|52555.35
02:37:59|52555.35
02:38:00|52555.35
02:38:01|52555.35
02:38:02|52555.36
02:38:03|52555.36
02:38:04|52555.36
02:38:05|52554.48
02:38:07|52554.48
02:38:07|52554.48
02:38:09|52554.48
02:38:09|52554.48
02:38:11|52554.48
02:38:11|52554.48
02:38:13|52554.48
02:38:14|52554.48
02:38:15|52566.63
02:38:15|52565.47
02:38:17|52565.47
02:38:18|52563.85
02:38:18|52550.
02:38:19|52550.
02:38:20|52550.
02:38:22|52550.
02:38:23|52550.
02:38:23|52550.
02:38:25|52550.
02:38:26|52550.
02:38:26|52550.
02:38:27|52550.
02:38:28|52562.56
02:38:29|52562.56
02:38:31|52573.53
02:38:31|52573.53
02:38:33|52572.81
02:38:34|52572.81
02:38:35|52572.77
02:38:37|52572.77
02:38:38|52573.15
02:38:39|52578.79
02:38:40|52578.79
02:38:41|52578.79
02:38:43|52578.79
02:38:44|52578.79
02:38:45|52578.79
02:38:45|52585.75
02:38:47|52585.75
02:38:49|52585.75
02:38:49|52587.81
02:38:50|52587.81
02:38:52|52588.77
02:38:52|52588.77
02:38:53|52588.77
02:38:54|52588.77
02:38:56|52583.79
02:38:56|52584.81
02:38:57|52584.81
02:38:58|52584.81
02:38:59|52584.81
02:39:00|52588.4
02:39:01|52588.4
02:39:02|52588.4
02:39:03|52586.86
02:39:05|52586.86
02:39:06|52586.86
02:39:07|52586.86
02:39:08|52585.99
02:39:09|52585.99
02:39:10|52585.99
02:39:11|52601.39
02:39:12|52601.75
02:39:13|52601.75
02:39:14|52601.75
02:39:15|52601.75
02:39:16|52601.75
02:39:17|52601.75
02:39:18|52601.75
02:39:19|52601.75
02:39:20|52601.75
02:39:21|52601.75
02:39:22|52601.75
02:39:23|52601.75
02:39:24|52601.75
02:39:25|52601.75
02:39:26|52601.65
02:39:27|52601.65
02:39:28|52601.65
02:39:29|52601.65
02:39:30|52601.65
02:39:31|52601.65
02:39:32|52598.01
02:39:33|52598.01
02:39:35|52598.01
02:39:36|52598.01
02:39:37|52598.01
02:39:39|52598.01
02:39:39|52595.5
02:39:41|52595.51
02:39:42|52595.51
02:39:43|52595.51
02:39:45|52595.51
02:39:45|52595.51
02:39:46|52595.51
02:39:47|52595.51
02:39:48|52595.51
02:39:49|52595.51
02:39:50|52595.51
02:39:53|52595.51
02:39:54|52595.51
02:39:55|52589.22
02:39:56|52589.22
02:39:57|52589.22
02:39:58|52589.22
02:39:59|52589.22
02:39:59|52589.22
02:40:00|52582.82
02:40:02|52574.54
02:40:03|52574.54
02:40:04|52574.54
02:40:05|52574.54
02:40:06|52574.54
02:40:06|52574.54
02:40:08|52574.54
02:40:09|52574.54
02:40:09|52574.54
02:40:11|52574.54
02:40:12|52574.54
02:40:13|52580.38
02:40:14|52580.38
02:40:16|52580.38
02:40:16|52580.38
02:40:17|52580.38
02:40:18|52581.24
02:40:19|52581.24
02:40:20|52581.24
02:40:21|52580.23
02:40:22|52580.23
02:40:23|52580.23
02:40:24|52584.18
02:40:25|52584.77
02:40:26|52584.77
02:40:27|52584.77
02:40:28|52584.77
02:40:29|52584.77
02:40:30|52584.77
02:40:32|52584.77
02:40:32|52583.48
02:40:33|52583.48
02:40:35|52583.48
02:40:37|52583.48
02:40:38|52583.48
02:40:39|52583.48
02:40:39|52583.48
02:40:41|52583.48
02:40:42|52583.48
02:40:44|52583.48
02:40:45|52583.48
02:40:46|52583.48
02:40:47|52583.48
02:40:48|52583.48
02:40:49|52583.48
02:40:50|52583.48
02:40:51|52583.48
02:40:52|52580.76
02:40:53|52580.76
02:40:55|52586.68
02:40:55|52586.68
02:40:57|52582.95
02:40:58|52582.95
02:40:59|52582.92
02:41:00|52582.92
02:41:01|52582.92
02:41:01|52589.05
02:41:03|52596.83
02:41:03|52596.83
02:41:05|52596.11
02:41:06|52596.11
02:41:07|52599.36
02:41:08|52599.36
02:41:09|52599.36
02:41:10|52599.36
02:41:11|52599.36
02:41:12|52599.36
02:41:13|52599.36
02:41:14|52599.36
02:41:15|52599.36
02:41:16|52599.36
02:41:17|52596.07
02:41:18|52596.74
02:41:19|52596.74
02:41:20|52596.74
02:41:21|52596.74
02:41:22|52596.74
02:41:23|52589.93
02:41:23|52589.93
02:41:25|52589.93
02:41:26|52589.93
02:41:27|52589.93
02:41:27|52589.93
02:41:29|52589.93
02:41:30|52589.93
02:41:31|52589.93
02:41:32|52589.93
02:41:33|52589.93
02:41:34|52589.93
02:41:35|52589.92
02:41:37|52591.09
02:41:38|52592.18
02:41:40|52592.18
02:41:41|52592.18
02:41:42|52593.87
02:41:43|52596.04
02:41:44|52596.04
02:41:45|52596.04
02:41:46|52594.36
02:41:47|52594.95
02:41:48|52593.66
02:41:49|52593.66
02:41:50|52593.66
02:41:51|52593.66
02:41:53|52593.66
02:41:54|52593.66
02:41:55|52593.66
02:41:56|52593.66
02:41:57|52593.66
02:41:58|52593.66
02:41:59|52593.66
02:42:00|52593.66
02:42:01|52593.66
02:42:03|52593.66
02:42:04|52594.99
02:42:05|52594.99
02:42:06|52593.24
02:42:07|52593.24
02:42:08|52593.24
02:42:09|52594.63
02:42:10|52594.63
02:42:11|52594.63
02:42:12|52594.63
02:42:13|52594.63
02:42:14|52594.63
02:42:15|52594.63
02:42:17|52594.63
02:42:17|52594.63
02:42:20|52594.63
02:42:20|52594.63
02:42:21|52594.63
02:42:22|52594.63
02:42:23|52594.63
02:42:24|52591.64
02:42:25|52591.64
02:42:26|52591.64
02:42:27|52591.64
02:42:28|52591.64
02:42:29|52591.64
02:42:30|52591.09
02:42:31|52591.09
02:42:32|52591.09
02:42:33|52591.09
02:42:34|52591.09
02:42:35|52591.09
02:42:37|52591.09
02:42:38|52591.09
02:42:40|52591.09
02:42:41|52591.09
02:42:43|52591.09
02:42:44|52591.09
02:42:45|52591.09
02:42:46|52602.4
02:42:47|52602.4
02:42:48|52602.4
02:42:49|52602.4
02:42:50|52613.72
02:42:51|52622.22
02:42:52|52622.22
02:42:53|52622.22
02:42:55|52622.22
02:42:57|52622.22
02:42:57|52622.22
02:42:58|52633.49
02:42:59|52633.49
02:43:00|52633.49
02:43:02|52630.18
02:43:04|52630.18
02:43:04|52630.18
02:43:05|52630.18
02:43:07|52630.18
02:43:08|52630.18
02:43:09|52630.18
02:43:10|52630.18
02:43:11|52630.18
02:43:12|52630.18
02:43:13|52630.18
02:43:13|52630.18
02:43:15|52630.18
02:43:16|52630.18
02:43:17|52630.18
02:43:18|52630.18
02:43:19|52630.18
02:43:20|52630.18
02:43:20|52630.18
02:43:22|52630.18
02:43:23|52630.18
02:43:23|52620.01
02:43:25|52620.01
02:43:25|52620.01
02:43:27|52620.01
02:43:28|52620.01
02:43:29|52620.01
02:43:29|52620.01
02:43:31|52620.
02:43:31|52620.
02:43:33|52620.
02:43:34|52620.
02:43:35|52620.
02:43:35|52604.12
02:43:37|52604.12
02:43:39|52613.86
02:43:40|52613.86
02:43:41|52613.86
02:43:42|52613.86
02:43:43|52613.86
02:43:44|52613.86
02:43:45|52613.86
02:43:47|52613.86
02:43:48|52613.86
02:43:49|52613.86
02:43:50|52613.86
02:43:51|52613.86
02:43:52|52613.86
02:43:54|52613.86
02:43:55|52613.86
02:43:56|52613.86
02:43:57|52613.86
02:43:58|52613.86
02:43:59|52613.86
02:44:00|52613.86
02:44:01|52613.86
02:44:02|52613.86
02:44:03|52613.86
02:44:04|52613.86
02:44:05|52613.86
02:44:06|52633.14
02:44:07|52633.14
02:44:08|52633.03
02:44:09|52633.03
02:44:10|52633.03
02:44:11|52633.03
02:44:12|52633.03
02:44:12|52633.79
02:44:14|52635.13
02:44:15|52635.13
02:44:16|52635.13
02:44:17|52635.13
02:44:18|52635.13
02:44:19|52635.13
02:44:20|52635.13
02:44:21|52635.13
02:44:22|52635.13
02:44:23|52635.13
02:44:24|52635.13
02:44:25|52636.35
02:44:25|52636.32
02:44:27|52636.32
02:44:33|52638.64
02:44:33|52638.64
02:44:34|52638.64
02:44:35|52636.26
02:44:36|52636.26
02:44:37|52636.26
02:44:39|52636.26
02:44:40|52636.26
02:44:42|52636.26
02:44:44|52636.26
02:44:45|52636.26
02:44:46|52636.26
02:44:47|52636.26
02:44:48|52636.26
02:44:49|52636.26
02:44:49|52644.69
02:44:51|52644.69
02:44:52|52644.69
02:44:53|52638.83
02:44:54|52638.83
02:44:55|52638.83
02:44:55|52638.83
02:44:57|52638.83
02:44:58|52638.83
02:44:59|52638.83
02:45:00|52638.83
02:45:01|52638.83
02:45:02|52638.83
02:45:03|52638.83
02:45:04|52638.83
02:45:05|52638.83
02:45:06|52638.83
02:45:08|52638.83
02:45:09|52638.83
02:45:09|52638.83
02:45:10|52648.56
02:45:11|52648.56
02:45:12|52648.56
02:45:13|52647.5
02:45:14|52647.5
02:45:16|52647.5
02:45:16|52647.5
02:45:17|52647.5
02:45:19|52647.5
02:45:19|52647.5
02:45:20|52646.85
02:45:21|52646.85
02:45:24|52646.85
02:45:24|52646.85
02:45:25|52646.85
02:45:26|52646.85
02:45:27|52646.85
02:45:28|52646.85
02:45:29|52650.
02:45:30|52663.55
02:45:31|52663.55
02:45:32|52663.55
02:45:33|52663.55
02:45:34|52659.89
02:45:35|52659.89
02:45:36|52659.89
02:45:37|52659.89
02:45:38|52659.89
02:45:40|52647.39
02:45:42|52648.98
02:45:42|52648.98
02:45:44|52648.98
02:45:46|52660.35
02:45:47|52660.35
02:45:48|52660.35
02:45:49|52660.35
02:45:49|52660.4
02:45:51|52661.
02:45:52|52661.
02:45:53|52661.
02:45:54|52661.
02:45:55|52661.2
02:45:56|52661.2
02:45:57|52661.2
02:45:58|52661.2
02:45:59|52661.2
02:46:00|52661.2
02:46:01|52661.2
02:46:02|52661.2
02:46:03|52647.4
02:46:04|52647.4
02:46:05|52647.4
02:46:06|52647.4
02:46:07|52647.4
02:46:08|52647.4
02:46:09|52647.4
02:46:10|52647.4
02:46:11|52647.4
02:46:12|52647.4
02:46:13|52647.4
02:46:14|52647.4
02:46:15|52647.39
02:46:16|52647.39
02:46:17|52647.39
02:46:18|52647.39
02:46:19|52647.39
02:46:20|52647.39
02:46:21|52647.39
02:46:22|52644.32
02:46:23|52644.32
02:46:24|52644.32
02:46:25|52644.32
02:46:26|52644.32
02:46:27|52644.32
02:46:28|52644.32
02:46:29|52642.94
02:46:30|52642.94
02:46:31|52642.94
02:46:32|52642.94
02:46:33|52642.94
02:46:34|52642.94
02:46:35|52639.18
02:46:36|52639.18
02:46:37|52639.18
02:46:38|52639.18
02:46:39|52639.18
02:46:41|52639.18
02:46:42|52639.18
02:46:44|52639.18
02:46:45|52639.18
02:46:46|52639.18
02:46:47|52639.18
02:46:48|52639.18
02:46:50|52639.18
02:46:51|52639.18
02:46:53|52639.18
02:46:54|52639.18
02:46:55|52639.18
02:46:57|52639.18
02:46:58|52639.18
02:46:59|52639.18
02:47:00|52639.18
02:47:01|52639.18
02:47:02|52639.18
02:47:03|52639.18
02:47:04|52639.18
02:47:06|52639.18
02:47:06|52639.18
02:47:07|52639.18
02:47:08|52639.18
02:47:09|52639.18
02:47:11|52639.18
02:47:11|52639.18
02:47:13|52644.28
02:47:13|52644.28
02:47:14|52644.28
02:47:15|52644.28
02:47:16|52644.28
02:47:17|52644.28
02:47:18|52644.28
02:47:19|52639.68
02:47:20|52639.68
02:47:22|52639.68
02:47:23|52639.68
02:47:24|52639.68
02:47:25|52641.91
02:47:26|52641.91
02:47:27|52641.91
02:47:28|52641.91
02:47:29|52641.91
02:47:30|52641.99
02:47:31|52641.99
02:47:32|52641.99
02:47:33|52641.99
02:47:34|52641.99
02:47:35|52641.99
02:47:36|52641.99
02:47:37|52641.99
02:47:38|52641.99
02:47:39|52641.99
02:47:40|52641.99
02:47:41|52639.95
02:47:42|52639.95
02:47:44|52639.95
02:47:46|52639.95
02:47:46|52639.95
02:47:47|52639.95
02:47:48|52639.94
02:47:49|52639.02
02:47:50|52639.02
02:47:52|52639.02
02:47:52|52639.02
02:47:54|52639.02
02:47:55|52639.02
02:47:57|52639.02
02:47:57|52635.74
02:47:59|52635.74
02:48:00|52635.
02:48:01|52635.
02:48:02|52635.
02:48:03|52635.
02:48:05|52635.
02:48:06|52635.
02:48:07|52635.
02:48:07|52635.
02:48:09|52635.
02:48:09|52630.21
02:48:11|52630.21
02:48:11|52630.21
02:48:12|52625.47
02:48:14|52625.47
02:48:14|52625.47
02:48:16|52625.47
02:48:16|52625.47
02:48:17|52625.47
02:48:19|52625.47
02:48:19|52626.61
02:48:20|52626.61
02:48:21|52626.61
02:48:23|52623.35
02:48:24|52623.35
02:48:24|52623.35
02:48:25|52623.35
02:48:26|52623.35
02:48:27|52623.35
02:48:28|52623.35
02:48:30|52623.35
02:48:30|52623.35
02:48:31|52623.35
02:48:32|52623.35
02:48:33|52623.35
02:48:34|52625.75
02:48:36|52625.75
02:48:36|52629.48
02:48:37|52641.89
02:48:39|52647.01
02:48:39|52647.01
02:48:40|52647.01
02:48:42|52647.01
02:48:44|52647.01
02:48:45|52647.01
02:48:46|52647.01
02:48:47|52647.01
02:48:49|52630.74
02:48:49|52630.74
02:48:51|52630.74
02:48:52|52630.74
02:48:53|52630.74
02:48:54|52630.74
02:48:55|52630.74
02:48:56|52630.74
02:48:56|52625.57
02:48:58|52625.57
02:48:58|52625.57
02:49:00|52625.57
02:49:01|52625.57
02:49:02|52625.57
02:49:03|52625.57
02:49:05|52625.57
02:49:06|52625.57
02:49:07|52625.57
02:49:07|52625.57
02:49:08|52625.57
02:49:10|52625.64
02:49:10|52625.64
02:49:12|52625.64
02:49:12|52625.64
02:49:13|52625.64
02:49:15|52625.64
02:49:15|52625.64
02:49:17|52625.64
02:49:18|52625.64
02:49:19|52625.64
02:49:19|52625.64
02:49:20|52625.64
02:49:22|52625.64
02:49:22|52627.48
02:49:24|52625.28
02:49:25|52625.28
02:49:26|52625.28
02:49:27|52625.28
02:49:27|52625.28
02:49:28|52625.28
02:49:29|52624.38
02:49:30|52624.38
02:49:31|52624.38
02:49:33|52624.38
02:49:34|52624.38
02:49:34|52624.38
02:49:35|52624.38
02:49:37|52624.38
02:49:37|52625.49
02:49:39|52625.49
02:49:39|52625.5
02:49:40|52625.5
02:49:41|52625.5
02:49:43|52625.5
02:49:45|52625.5
02:49:46|52626.96
02:49:47|52629.46
02:49:49|52629.46
02:49:50|52629.46
02:49:51|52629.46
02:49:52|52629.46
02:49:53|52629.46
02:49:54|52629.46
02:49:55|52629.46
02:49:56|52629.46
02:49:57|52629.46
02:49:58|52629.46
02:49:59|52629.46
02:50:00|52629.46
02:50:01|52632.86
02:50:03|52635.83
02:50:04|52635.
02:50:06|52635.
02:50:07|52635.
02:50:09|52631.78
02:50:09|52631.78
02:50:10|52631.78
02:50:11|52631.78
02:50:12|52631.78
02:50:13|52631.78
02:50:14|52631.78
02:50:15|52631.78
02:50:16|52631.78
02:50:17|52631.19
02:50:18|52631.19
02:50:20|52629.45
02:50:21|52629.44
02:50:22|52629.44
02:50:23|52629.44
02:50:24|52629.44
02:50:26|52629.44
02:50:26|52629.44
02:50:27|52629.44
02:50:28|52629.44
02:50:29|52629.44
02:50:30|52629.44
02:50:31|52629.44
02:50:32|52629.44
02:50:33|52629.44
02:50:34|52629.44
02:50:36|52629.44
02:50:36|52632.71
02:50:37|52632.71
02:50:38|52632.71
02:50:39|52632.71
02:50:40|52632.71
02:50:41|52632.71
02:50:42|52632.71
02:50:44|52632.71
02:50:44|52635.5
02:50:46|52635.5
02:50:48|52642.61
02:50:49|52645.24
02:50:50|52645.24
02:50:51|52645.24
02:50:53|52645.24
02:50:54|52645.24
02:50:55|52645.24
02:50:56|52645.24
02:50:57|52647.38
02:50:59|52641.8
02:50:59|52641.8
02:51:00|52639.29
02:51:01|52639.29
02:51:02|52641.29
02:51:03|52641.29
02:51:04|52641.29
02:51:05|52641.29
02:51:06|52641.29
02:51:07|52641.29
02:51:08|52641.29
02:51:09|52641.29
02:51:10|52641.29
02:51:11|52646.07
02:51:12|52646.07
02:51:13|52646.07
02:51:14|52646.07
02:51:15|52646.07
02:51:16|52646.07
02:51:17|52646.07
02:51:18|52646.07
02:51:19|52647.39
02:51:20|52647.39
02:51:21|52647.39
02:51:22|52647.39
02:51:23|52647.38
02:51:25|52647.38
02:51:26|52647.38
02:51:26|52647.38
02:51:27|52647.38
02:51:28|52647.38
02:51:29|52647.38
02:51:30|52647.38
02:51:31|52647.38
02:51:32|52647.38
02:51:33|52647.38
02:51:34|52647.38
02:51:35|52647.38
02:51:36|52647.38
02:51:37|52647.38
02:51:38|52647.38
02:51:39|52647.38
02:51:40|52647.38
02:51:41|52647.38
02:51:42|52647.38
02:51:43|52647.38
02:51:45|52647.38
02:51:46|52647.38
02:51:48|52647.38
02:51:48|52647.38
02:51:50|52647.38
02:51:50|52647.38
02:51:52|52642.67
02:51:52|52642.67
02:51:53|52642.67
02:51:54|52642.67
02:51:55|52642.67
02:51:56|52642.67
02:51:57|52642.67
02:51:59|52642.67
02:52:00|52641.37
02:52:01|52641.37
02:52:02|52641.37
02:52:03|52638.71
02:52:04|52638.71
02:52:05|52638.71
02:52:06|52638.71
02:52:07|52638.71
02:52:08|52637.27
02:52:09|52637.27
02:52:10|52637.27
02:52:11|52637.27
02:52:12|52637.27
02:52:13|52637.27
02:52:14|52637.27
02:52:15|52637.27
02:52:16|52637.27
02:52:17|52637.27
02:52:18|52637.27
02:52:19|52637.27
02:52:20|52637.27
02:52:21|52637.27
02:52:22|52637.27
02:52:23|52637.27
02:52:24|52637.27
02:52:25|52637.27
02:52:26|52637.27
02:52:27|52637.27
02:52:28|52637.27
02:52:29|52637.27
02:52:30|52637.27
02:52:31|52645.36
02:52:32|52645.36
02:52:33|52645.36
02:52:34|52645.36
02:52:35|52645.99
02:52:36|52645.99
02:52:37|52645.99
02:52:38|52645.99
02:52:39|52645.99
02:52:40|52645.99
02:52:41|52645.99
02:52:42|52645.99
02:52:43|52645.99
02:52:44|52645.99
02:52:45|52645.99
02:52:46|52647.38
02:52:48|52647.38
02:52:48|52647.38
02:52:49|52647.38
02:52:51|52647.38
02:52:52|52647.38
02:52:53|52647.38
02:52:54|52647.38
02:52:55|52647.38
02:52:56|52647.38
02:52:57|52647.38
02:52:58|52647.38
02:52:59|52647.38
02:53:00|52655.48
02:53:01|52655.48
02:53:02|52651.28
02:53:03|52646.16
02:53:04|52646.16
02:53:06|52646.16
02:53:06|52646.16
02:53:07|52646.16
02:53:08|52646.16
02:53:11|52646.16
02:53:12|52646.16
02:53:14|52646.16
02:53:14|52646.16
02:53:15|52646.16
02:53:16|52646.16
02:53:17|52646.16
02:53:18|52646.15
02:53:19|52642.9
02:53:20|52642.9
02:53:21|52642.9
02:53:22|52642.9
02:53:23|52642.9
02:53:24|52648.92
02:53:25|52648.92
02:53:26|52648.92
02:53:27|52648.92
02:53:28|52648.92
02:53:29|52648.92
02:53:30|52648.92
02:53:31|52648.92
02:53:32|52648.92
02:53:33|52648.92
02:53:34|52648.92
02:53:35|52648.92
02:53:36|52648.92
02:53:37|52648.92
02:53:38|52648.92
02:53:39|52648.92
02:53:40|52650.21
02:53:41|52650.21
02:53:42|52650.21
02:53:43|52652.32
02:53:44|52652.32
02:53:45|52652.32
02:53:46|52652.32
02:53:47|52652.32
02:53:49|52650.76
02:53:51|52650.76
02:53:52|52650.76
02:53:53|52651.09
02:53:53|52651.09
02:53:56|52652.93
02:53:56|52665.75
02:53:58|52665.75
02:53:58|52677.
02:54:00|52677.
02:54:01|52673.25
02:54:02|52673.25
02:54:03|52673.25
02:54:05|52673.25
02:54:05|52678.74
02:54:06|52678.74
02:54:08|52678.74
02:54:09|52678.74
02:54:10|52678.4
02:54:10|52678.38
02:54:13|52678.38
02:54:13|52682.08
02:54:14|52682.08
02:54:15|52682.08
02:54:16|52682.08
02:54:17|52682.08
02:54:18|52685.22
02:54:19|52685.22
02:54:20|52685.22
02:54:21|52685.22
02:54:22|52685.22
02:54:24|52686.4
02:54:24|52686.4
02:54:25|52686.4
02:54:26|52686.4
02:54:27|52686.4
02:54:28|52692.81
02:54:29|52692.81
02:54:30|52692.81
02:54:31|52692.81
02:54:33|52692.81
02:54:34|52692.81
02:54:35|52692.81
02:54:36|52692.81
02:54:37|52696.41
02:54:38|52699.25
02:54:39|52699.25
02:54:40|52699.25
02:54:41|52699.25
02:54:42|52699.25
02:54:43|52699.25
02:54:44|52699.25
02:54:45|52699.25
02:54:46|52699.25
02:54:47|52699.25
02:54:48|52699.25
02:54:50|52699.25
02:54:52|52699.25
02:54:53|52713.3
02:54:53|52713.3
02:54:55|52710.95
02:54:57|52710.95
02:54:57|52710.97
02:54:58|52710.97
02:54:59|52710.97
02:55:00|52710.97
02:55:02|52710.97
02:55:03|52710.97
02:55:04|52710.97
02:55:05|52718.83
02:55:06|52718.38
02:55:07|52718.38
02:55:08|52718.38
02:55:09|52718.38
02:55:10|52718.38
02:55:11|52718.38
02:55:12|52718.38
02:55:14|52724.28
02:55:14|52724.28
02:55:15|52724.28
02:55:16|52724.28
02:55:18|52724.28
02:55:18|52724.28
02:55:19|52724.28
02:55:20|52724.28
02:55:21|52724.28
02:55:22|52724.28
02:55:23|52724.28
02:55:24|52724.28
02:55:25|52724.28
02:55:26|52724.28
02:55:27|52724.28
02:55:28|52724.28
02:55:29|52724.28
02:55:30|52724.28
02:55:31|52724.28
02:55:32|52724.28
02:55:33|52730.74
02:55:34|52730.74
02:55:35|52730.74
02:55:36|52730.74
02:55:37|52730.74
02:55:39|52730.74
02:55:40|52727.88
02:55:41|52727.88
02:55:42|52729.81
02:55:42|52730.57
02:55:43|52730.57
02:55:45|52730.57
02:55:46|52730.57
02:55:46|52730.57
02:55:47|52730.57
02:55:48|52730.57
02:55:51|52730.57
02:55:52|52730.57
02:55:53|52730.57
02:55:54|52730.57
02:55:56|52730.57
02:55:58|52730.57
02:55:59|52730.57
02:56:00|52730.57
02:56:01|52730.75
02:56:02|52738.18
02:56:02|52738.18
02:56:05|52738.18
02:56:07|52772.29
02:56:08|52772.29
02:56:08|52772.29
02:56:09|52772.29
02:56:10|52772.29
02:56:11|52772.29
02:56:13|52771.16
02:56:14|52771.16
02:56:16|52771.16
02:56:16|52771.16
02:56:17|52771.16
02:56:19|52771.16
02:56:20|52771.16
02:56:21|52771.16
02:56:22|52771.16
02:56:23|52771.16
02:56:24|52771.16
02:56:25|52771.16
02:56:26|52771.16
02:56:26|52771.16
02:56:29|52771.16
02:56:29|52771.16
02:56:30|52771.16
02:56:31|52771.16
02:56:33|52771.16
02:56:33|52771.16
02:56:35|52771.16
02:56:35|52771.16
02:56:36|52771.16
02:56:38|52771.16
02:56:39|52771.16
02:56:39|52771.16
02:56:41|52771.16
02:56:41|52771.16
02:56:42|52771.16
02:56:44|52775.82
02:56:45|52775.82
02:56:45|52784.07
02:56:47|52775.49
02:56:47|52775.49
02:56:49|52775.49
02:56:49|52771.61
02:56:52|52771.61
02:56:53|52771.61
02:56:55|52771.61
02:56:56|52771.61
02:56:57|52771.61
02:56:58|52771.61
02:56:59|52771.61
02:57:00|52771.61
02:57:02|52771.61
02:57:03|52771.61
02:57:04|52771.61
02:57:05|52771.61
02:57:06|52773.49
02:57:07|52773.49
02:57:08|52773.49
02:57:09|52773.49
02:57:10|52773.49
02:57:11|52773.49
02:57:12|52773.49
02:57:13|52773.49
02:57:14|52773.49
02:57:15|52773.49
02:57:16|52773.49
02:57:17|52773.49
02:57:18|52773.49
02:57:19|52773.49
02:57:20|52773.49
02:57:21|52773.49
02:57:22|52773.49
02:57:23|52773.49
02:57:24|52773.49
02:57:25|52768.76
02:57:26|52768.14
02:57:27|52765.07
02:57:28|52765.07
02:57:29|52765.07
02:57:30|52765.07
02:57:31|52765.07
02:57:32|52765.07
02:57:33|52759.09
02:57:34|52759.09
02:57:35|52759.09
02:57:36|52759.09
02:57:37|52759.09
02:57:38|52757.71
02:57:39|52759.31
02:57:40|52759.31
02:57:41|52759.31
02:57:42|52759.31
02:57:43|52762.81
02:57:44|52759.26
02:57:45|52759.26
02:57:46|52759.26
02:57:47|52759.26
02:57:48|52759.26
02:57:49|52759.26
02:57:50|52759.26
02:57:51|52759.26
02:57:52|52759.26
02:57:54|52759.26
02:57:55|52759.26
02:57:56|52767.78
02:57:57|52767.78
02:57:58|52767.78
02:57:59|52767.78
02:58:01|52767.78
02:58:01|52767.78
02:58:03|52767.78
02:58:04|52768.28
02:58:04|52768.28
02:58:06|52768.22
02:58:07|52768.22
02:58:07|52768.22
02:58:09|52768.22
02:58:10|52768.22
02:58:11|52768.22
02:58:11|52768.22
02:58:12|52768.22
02:58:14|52768.22
02:58:14|52768.22
02:58:16|52768.22
02:58:16|52771.6
02:58:17|52771.6
02:58:18|52771.6
02:58:19|52771.6
02:58:21|52771.6
02:58:22|52771.6
02:58:22|52765.
02:58:24|52765.
02:58:24|52765.
02:58:26|52765.
02:58:27|52757.75
02:58:27|52754.93
02:58:29|52754.93
02:58:30|52754.93
02:58:30|52754.93
02:58:32|52754.93
02:58:32|52754.93
02:58:34|52754.93
02:58:34|52754.93
02:58:35|52754.93
02:58:37|52768.95
02:58:38|52768.95
02:58:39|52768.95
02:58:40|52768.95
02:58:41|52755.
02:58:42|52755.
02:58:43|52755.
02:58:44|52755.
02:58:45|52755.
02:58:46|52755.
02:58:47|52755.
02:58:48|52765.04
02:58:49|52765.04
02:58:50|52765.04
02:58:51|52760.68
02:58:52|52760.68
02:58:54|52755.18
02:58:54|52755.18
02:58:55|52755.18
02:58:57|52755.18
02:58:59|52755.18
02:59:01|52755.18
02:59:01|52755.18
02:59:03|52755.18
02:59:04|52755.
02:59:04|52755.
02:59:07|52755.
02:59:07|52755.
02:59:08|52755.
02:59:09|52755.
02:59:10|52755.
02:59:11|52755.
02:59:12|52755.
02:59:13|52755.
02:59:14|52755.
02:59:15|52755.
02:59:16|52755.
02:59:18|52755.
02:59:18|52755.
02:59:19|52755.
02:59:20|52755.
02:59:21|52749.23
02:59:22|52737.93
02:59:23|52737.91
02:59:25|52737.91
02:59:26|52737.91
02:59:27|52727.85
02:59:28|52727.85
02:59:29|52727.85
02:59:30|52727.85
02:59:31|52727.85
02:59:32|52726.56
02:59:33|52726.56
02:59:34|52728.86
02:59:35|52726.56
02:59:36|52726.56
02:59:37|52726.56
02:59:38|52726.56
02:59:39|52726.56
02:59:40|52726.56
02:59:41|52726.56
02:59:42|52726.56
02:59:43|52726.56
02:59:45|52726.56
02:59:45|52726.56
02:59:47|52726.56
02:59:47|52726.56
02:59:48|52726.56
02:59:49|52726.56
02:59:51|52726.56
02:59:52|52726.56
02:59:53|52726.56
02:59:55|52726.56
02:59:55|52715.13
02:59:57|52715.13
02:59:58|52715.13
02:59:59|52717.62
02:59:59|52717.62
03:00:01|52717.62
03:00:02|52720.14
03:00:03|52724.99
03:00:04|52724.99
03:00:05|52720.18
03:00:06|52720.18
03:00:07|52720.18
03:00:08|52720.18
03:00:09|52720.18
03:00:10|52720.18
03:00:11|52720.18
03:00:12|52720.56
03:00:13|52720.56
03:00:14|52720.56
03:00:15|52720.56
03:00:16|52720.56
03:00:17|52725.
03:00:18|52725.
03:00:19|52725.
03:00:20|52725.
03:00:21|52725.
03:00:22|52725.
03:00:23|52725.
03:00:24|52725.
03:00:25|52725.
03:00:26|52725.
03:00:27|52725.
03:00:28|52725.
03:00:29|52725.
03:00:30|52725.
03:00:31|52725.
03:00:32|52725.
03:00:33|52725.
03:00:34|52725.
03:00:35|52725.
03:00:36|52725.
03:00:37|52725.
03:00:38|52734.77
03:00:39|52734.77
03:00:40|52734.77
03:00:41|52734.77
03:00:42|52734.77
03:00:43|52736.14
03:00:44|52736.14
03:00:45|52736.14
03:00:46|52736.14
03:00:47|52736.14
03:00:48|52736.14
03:00:49|52736.14
03:00:50|52736.14
03:00:51|52736.14
03:00:52|52736.14
03:00:53|52736.14
03:00:54|52747.36
03:00:56|52747.36
03:00:57|52747.36
03:00:58|52755.44
03:00:59|52755.44
03:01:00|52756.22
03:01:01|52761.46
03:01:03|52761.46
03:01:03|52761.46
03:01:05|52761.46
03:01:05|52761.46
03:01:08|52767.45
03:01:08|52766.57
03:01:10|52758.68
03:01:10|52760.52
03:01:11|52760.52
03:01:12|52760.52
03:01:13|52760.52
03:01:14|52760.52
03:01:15|52769.87
03:01:16|52767.32
03:01:17|52769.72
03:01:18|52771.6
03:01:19|52771.6
03:01:20|52771.6
03:01:21|52771.6
03:01:22|52771.6
03:01:23|52771.6
03:01:25|52771.6
03:01:25|52771.6
03:01:26|52767.75
03:01:27|52770.3
03:01:28|52778.68
03:01:29|52778.68
03:01:31|52778.68
03:01:31|52778.68
03:01:32|52778.68
03:01:33|52774.7
03:01:34|52774.7
03:01:36|52774.7
03:01:37|52774.7
03:01:37|52774.7
03:01:38|52774.7
03:01:39|52774.7
03:01:40|52770.86
03:01:41|52770.86
03:01:42|52770.86
03:01:44|52770.86
03:01:45|52770.86
03:01:45|52770.86
03:01:46|52770.86
03:01:48|52770.
03:01:49|52769.51
03:01:49|52769.51
03:01:51|52769.51
03:01:52|52769.51
03:01:53|52769.51
03:01:53|52769.51
03:01:55|52769.51
03:01:55|52769.51
03:01:57|52769.51
03:01:59|52767.11
03:02:00|52767.11
03:02:01|52749.29
03:02:02|52749.3
03:02:04|52749.3
03:02:05|52749.3
03:02:06|52749.3
03:02:07|52749.3
03:02:08|52754.05
03:02:10|52754.36
03:02:10|52754.36
03:02:11|52754.36
03:02:12|52741.31
03:02:13|52741.31
03:02:14|52741.31
03:02:16|52741.31
03:02:17|52741.31
03:02:18|52741.31
03:02:18|52741.31
03:02:19|52741.31
03:02:20|52741.31
03:02:22|52741.31
03:02:23|52722.55
03:02:24|52722.55
03:02:25|52722.55
03:02:26|52722.55
03:02:27|52720.87
03:02:28|52720.87
03:02:29|52720.87
03:02:30|52721.01
03:02:31|52721.01
03:02:32|52721.01
03:02:33|52721.01
03:02:34|52721.01
03:02:35|52721.01
03:02:36|52721.01
03:02:37|52721.01
03:02:38|52721.01
03:02:39|52721.01
03:02:39|52722.03
03:02:41|52722.03
03:02:42|52722.03
03:02:42|52722.03
03:02:44|52720.1
03:02:45|52720.1
03:02:46|52720.1
03:02:47|52720.1
03:02:48|52720.57
03:02:49|52716.66
03:02:50|52716.66
03:02:51|52716.66
03:02:52|52716.66
03:02:52|52716.66
03:02:53|52716.66
03:02:55|52716.66
03:02:55|52716.66
03:02:58|52716.66
03:02:59|52716.66
03:03:00|52716.66
03:03:01|52716.66
03:03:02|52716.66
03:03:03|52716.66
03:03:04|52716.66
03:03:05|52716.66
03:03:06|52716.66
03:03:07|52716.66
03:03:08|52716.66
03:03:09|52716.66
03:03:10|52716.66
03:03:11|52716.66
03:03:12|52716.66
03:03:13|52716.66
03:03:14|52716.66
03:03:15|52712.91
03:03:16|52712.91
03:03:17|52712.91
03:03:18|52712.91
03:03:19|52712.91
03:03:20|52712.91
03:03:21|52713.64
03:03:22|52713.64
03:03:23|52713.64
03:03:24|52713.64
03:03:25|52713.64
03:03:26|52713.64
03:03:27|52713.64
03:03:28|52713.64
03:03:29|52713.64
03:03:30|52713.64
03:03:31|52713.64
03:03:32|52713.64
03:03:33|52713.64
03:03:34|52713.64
03:03:35|52713.64
03:03:36|52713.64
03:03:37|52713.64
03:03:38|52713.64
03:03:39|52713.64
03:03:40|52715.53
03:03:41|52715.53
03:03:42|52715.53
03:03:43|52715.53
03:03:44|52715.53
03:03:45|52715.53
03:03:46|52715.53
03:03:47|52715.53
03:03:48|52715.53
03:03:49|52712.52
03:03:50|52712.52
03:03:51|52712.57
03:03:52|52712.57
03:03:53|52712.57
03:03:54|52712.57
03:03:55|52712.57
03:03:56|52712.57
03:03:57|52712.57
03:03:59|52712.57
03:04:00|52712.52
03:04:01|52712.52
03:04:02|52712.52
03:04:04|52712.52
03:04:05|52712.52
03:04:05|52712.52
03:04:07|52712.52
03:04:08|52712.52
03:04:08|52712.52
03:04:10|52712.52
03:04:11|52712.52
03:04:12|52712.52
03:04:13|52709.16
03:04:14|52694.11
03:04:15|52686.07
03:04:16|52686.07
03:04:17|52697.71
03:04:18|52697.71
03:04:19|52697.71
03:04:20|52697.71
03:04:21|52697.71
03:04:22|52697.71
03:04:23|52697.71
03:04:24|52697.71
03:04:25|52697.71
03:04:26|52697.71
03:04:27|52697.71
03:04:28|52697.71
03:04:29|52689.42
03:04:30|52678.63
03:04:31|52678.63
03:04:32|52678.63
03:04:33|52678.63
03:04:34|52678.63
03:04:35|52678.63
03:04:36|52678.63
03:04:37|52678.63
03:04:38|52678.63
03:04:39|52678.63
03:04:40|52678.63
03:04:41|52678.63
03:04:42|52678.63
03:04:43|52678.63
03:04:44|52678.63
03:04:45|52678.63
03:04:46|52678.63
03:04:47|52678.63
03:04:48|52678.63
03:04:49|52678.63
03:04:50|52678.63
03:04:51|52678.63
03:04:52|52678.63
03:04:53|52678.63
03:04:55|52678.63
03:04:55|52691.8
03:04:58|52718.23
03:04:58|52718.23
03:05:00|52718.23
03:05:01|52718.23
03:05:02|52718.23
03:05:03|52718.23
03:05:05|52723.06
03:05:06|52723.06
03:05:07|52723.06
03:05:08|52721.73
03:05:09|52721.73
03:05:11|52721.73
03:05:12|52721.73
03:05:12|52725.67
03:05:13|52725.67
03:05:14|52725.67
03:05:16|52725.67
03:05:17|52725.67
03:05:18|52725.67
03:05:18|52725.67
03:05:20|52725.67
03:05:21|52725.67
03:05:22|52729.7
03:05:22|52729.7
03:05:23|52729.7
03:05:24|52733.92
03:05:25|52733.92
03:05:26|52733.92
03:05:27|52733.92
03:05:28|52733.92
03:05:29|52733.92
03:05:31|52733.92
03:05:32|52733.92
03:05:32|52768.55
03:05:33|52768.55
03:05:34|52766.
03:05:36|52766.
03:05:37|52766.
03:05:37|52766.
03:05:39|52766.
03:05:40|52766.
03:05:40|52771.48
03:05:41|52772.38
03:05:42|52784.16
03:05:43|52796.23
03:05:44|52796.24
03:05:45|52796.24
03:05:46|52799.15
03:05:47|52799.15
03:05:48|52799.15
03:05:50|52799.15
03:05:50|52799.15
03:05:51|52799.15
03:05:53|52799.15
03:05:53|52799.15
03:05:55|52799.15
03:05:55|52799.15
03:05:56|52799.34
03:05:57|52799.34
03:05:58|52799.34
03:06:00|52799.34
03:06:02|52799.34
03:06:02|52799.34
03:06:04|52799.34
03:06:05|52799.34
03:06:06|52799.34
03:06:07|52799.34
03:06:08|52799.34
03:06:09|52799.34
03:06:10|52799.34
03:06:11|52798.16
03:06:12|52798.16
03:06:13|52798.21
03:06:13|52798.21
03:06:15|52798.21
03:06:16|52796.37
03:06:17|52797.79
03:06:17|52797.79
03:06:18|52797.79
03:06:20|52797.79
03:06:20|52797.79
03:06:22|52797.79
03:06:23|52810.48
03:06:24|52812.22
03:06:24|52812.22
03:06:26|52812.27
03:06:26|52811.15
03:06:27|52811.15
03:06:29|52811.15
03:06:29|52811.15
03:06:31|52811.15
03:06:31|52811.15
03:06:33|52811.15
03:06:34|52811.15
03:06:35|52816.32
03:06:35|52816.32
03:06:36|52816.32
03:06:38|52816.32
03:06:38|52816.32
03:06:39|52816.32
03:06:41|52820.51
03:06:41|52820.51
03:06:42|52820.51
03:06:44|52827.58
03:06:45|52827.58
03:06:45|52827.58
03:06:46|52827.58
03:06:47|52827.58
03:06:48|52827.58
03:06:49|52843.43
03:06:51|52843.43
03:06:51|52843.43
03:06:52|52843.43
03:06:53|52840.66
03:06:55|52840.66
03:06:56|52840.66
03:06:56|52840.66
03:06:57|52839.64
03:06:59|52839.64
03:06:59|52839.64
03:07:02|52839.64
03:07:02|52839.64
03:07:03|52839.64
03:07:04|52832.98
03:07:05|52832.98
03:07:06|52832.98
03:07:07|52832.98
03:07:09|52832.98
03:07:10|52832.98
03:07:11|52832.98
03:07:12|52832.98
03:07:13|52832.98
03:07:14|52832.98
03:07:15|52832.98
03:07:17|52832.11
03:07:17|52832.11
03:07:18|52832.11
03:07:20|52832.11
03:07:20|52832.11
03:07:21|52832.11
03:07:22|52832.11
03:07:23|52832.11
03:07:24|52832.11
03:07:25|52832.11
03:07:26|52832.11
03:07:27|52832.11
03:07:28|52832.11
03:07:30|52832.11
03:07:30|52832.11
03:07:31|52832.11
03:07:32|52832.11
03:07:33|52832.11
03:07:34|52832.11
03:07:35|52832.11
03:07:36|52832.11
03:07:37|52832.11
03:07:38|52832.11
03:07:39|52832.11
03:07:40|52832.11
03:07:41|52832.11
03:07:42|52832.11
03:07:43|52832.11
03:07:44|52832.11
03:07:45|52832.11
03:07:46|52832.11
03:07:47|52832.11
03:07:48|52832.11
03:07:49|52832.11
03:07:51|52855.43
03:07:51|52855.43
03:07:52|52855.43
03:07:53|52855.43
03:07:54|52855.43
03:07:55|52855.43
03:07:56|52855.43
03:07:57|52832.11
03:07:58|52832.11
03:08:00|52832.11
03:08:01|52832.11
03:08:02|52832.11
03:08:03|52832.11
03:08:04|52832.11
03:08:05|52832.11
03:08:06|52832.11
03:08:08|52832.11
03:08:08|52832.11
03:08:09|52832.11
03:08:11|52832.11
03:08:12|52832.11
03:08:12|52832.11
03:08:13|52832.11
03:08:14|52832.11
03:08:16|52832.11
03:08:16|52832.12
03:08:18|52832.12
03:08:18|52815.66
03:08:20|52815.66
03:08:20|52815.66
03:08:22|52815.66
03:08:22|52815.66
03:08:24|52813.65
03:08:25|52813.65
03:08:26|52814.03
03:08:26|52814.03
03:08:27|52814.03
03:08:29|52814.03
03:08:29|52814.03
03:08:30|52814.04
03:08:31|52815.18
03:08:32|52812.45
03:08:34|52812.45
03:08:35|52812.3
03:08:35|52812.3
03:08:36|52806.22
03:08:38|52806.22
03:08:39|52806.22
03:08:39|52806.22
03:08:40|52806.22
03:08:42|52786.42
03:08:42|52786.42
03:08:43|52786.42
03:08:44|52786.42
03:08:46|52786.42
03:08:46|52786.42
03:08:47|52786.42
03:08:48|52786.42
03:08:50|52786.42
03:08:50|52786.42
03:08:51|52779.12
03:08:52|52779.12
03:08:53|52779.12
03:08:54|52779.12
03:08:55|52779.12
03:08:57|52779.12
03:08:57|52779.12
03:08:58|52779.12
03:08:59|52776.83
03:09:01|52776.83
03:09:02|52776.83
03:09:03|52776.83
03:09:04|52776.83
03:09:05|52776.83
03:09:07|52776.83
03:09:08|52776.83
03:09:09|52776.83
03:09:09|52776.83
03:09:10|52776.83
03:09:12|52776.83
03:09:13|52776.83
03:09:13|52775.95
03:09:15|52775.95
03:09:16|52775.95
03:09:17|52775.95
03:09:18|52777.86
03:09:19|52777.86
03:09:20|52777.86
03:09:21|52777.86
03:09:22|52777.86
03:09:22|52777.86
03:09:24|52770.77
03:09:24|52764.62
03:09:26|52764.62
03:09:26|52764.62
03:09:28|52755.39
03:09:29|52755.39
03:09:29|52755.39
03:09:30|52755.39
03:09:32|52755.39
03:09:33|52755.39
03:09:34|52755.39
03:09:34|52761.74
03:09:35|52764.
03:09:36|52764.26
03:09:38|52758.48
03:09:39|52758.48
03:09:40|52758.48
03:09:40|52758.48
03:09:41|52758.48
03:09:42|52758.48
03:09:43|52758.48
03:09:45|52758.48
03:09:45|52758.48
03:09:46|52758.48
03:09:48|52758.48
03:09:48|52758.48
03:09:50|52758.48
03:09:50|52758.48
03:09:51|52758.48
03:09:52|52758.48
03:09:54|52758.48
03:09:54|52758.48
03:09:55|52758.48
03:09:56|52758.48
03:09:57|52758.48
03:09:58|52760.86
03:10:00|52760.86
03:10:01|52760.86
03:10:01|52760.86
03:10:03|52762.98
03:10:05|52762.98
03:10:06|52762.98
03:10:06|52763.02
03:10:07|52763.02
03:10:10|52763.02
03:10:10|52763.02
03:10:11|52763.02
03:10:12|52763.02
03:10:13|52763.02
03:10:14|52763.02
03:10:15|52763.02
03:10:16|52763.02
03:10:17|52763.02
03:10:18|52763.02
03:10:19|52763.02
03:10:20|52763.02
03:10:21|52763.02
03:10:22|52763.02
03:10:23|52763.02
03:10:24|52763.02
03:10:25|52763.02
03:10:26|52763.02
03:10:27|52763.02
03:10:28|52763.02
03:10:29|52750.
03:10:30|52750.
03:10:31|52750.
03:10:32|52750.
03:10:33|52750.
03:10:34|52750.
03:10:35|52750.
03:10:36|52750.
03:10:37|52750.
03:10:38|52750.
03:10:39|52750.
03:10:40|52750.
03:10:41|52750.
03:10:42|52750.
03:10:43|52750.
03:10:44|52750.
03:10:45|52750.
03:10:46|52750.
03:10:47|52750.
03:10:48|52750.
03:10:49|52750.
03:10:50|52750.
03:10:51|52750.
03:10:52|52749.98
03:10:53|52749.98
03:10:54|52749.99
03:10:55|52739.03
03:10:56|52739.03
03:10:57|52739.03
03:10:58|52739.03
03:10:59|52739.03
03:11:00|52739.03
03:11:01|52739.03
03:11:02|52739.03
03:11:03|52739.03
03:11:05|52739.03
03:11:06|52746.95
03:11:08|52746.95
03:11:09|52746.97
03:11:10|52746.97
03:11:12|52746.97
03:11:13|52746.97
03:11:14|52746.97
03:11:14|52746.97
03:11:16|52746.97
03:11:16|52746.97
03:11:18|52746.97
03:11:19|52751.04
03:11:20|52751.04
03:11:21|52751.04
03:11:22|52751.04
03:11:23|52751.04
03:11:24|52751.04
03:11:25|52751.04
03:11:26|52751.04
03:11:27|52751.04
03:11:28|52751.04
03:11:29|52751.04
03:11:30|52751.04
03:11:31|52751.04
03:11:32|52751.04
03:11:33|52751.04
03:11:34|52751.04
03:11:35|52751.04
03:11:36|52751.04
03:11:37|52751.04
03:11:38|52751.04
03:11:39|52751.04
03:11:40|52751.04
03:11:41|52750.16
03:11:42|52750.16
03:11:43|52750.12
03:11:44|52753.67
03:11:45|52753.67
03:11:46|52753.67
03:11:47|52753.67
03:11:48|52753.67
03:11:49|52753.67
03:11:50|52753.67
03:11:51|52753.67
03:11:52|52753.67
03:11:53|52753.67
03:11:54|52756.06
03:11:55|52756.06
03:11:56|52755.48
03:11:57|52755.48
03:11:58|52754.36
03:11:59|52754.36
03:12:00|52754.36
03:12:01|52754.36
03:12:02|52754.36
03:12:03|52754.36
03:12:04|52754.36
03:12:05|52754.36
03:12:07|52754.36
03:12:08|52754.36
03:12:09|52754.36
03:12:10|52754.36
03:12:12|52754.36
03:12:13|52752.92
03:12:14|52752.92
03:12:15|52752.92
03:12:16|52744.28
03:12:17|52744.71
03:12:18|52745.83
03:12:19|52745.83
03:12:20|52745.78
03:12:21|52745.78
03:12:21|52745.78
03:12:23|52745.78
03:12:24|52745.78
03:12:25|52749.93
03:12:26|52745.22
03:12:27|52746.53
03:12:28|52746.53
03:12:29|52746.53
03:12:30|52746.53
03:12:31|52746.53
03:12:32|52746.53
03:12:33|52746.53
03:12:33|52746.53
03:12:35|52746.79
03:12:36|52746.79
03:12:37|52737.06
03:12:38|52737.06
03:12:39|52737.06
03:12:40|52737.06
03:12:40|52737.06
03:12:42|52737.06
03:12:43|52737.06
03:12:44|52737.06
03:12:44|52737.06
03:12:46|52737.06
03:12:47|52737.06
03:12:48|52737.06
03:12:50|52737.06
03:12:51|52737.06
03:12:52|52737.06
03:12:52|52737.06
03:12:54|52737.06
03:12:54|52737.06
03:12:55|52737.06
03:12:56|52737.06
03:12:57|52737.06
03:12:59|52737.06
03:13:00|52737.06
03:13:01|52737.06
03:13:02|52737.06
03:13:03|52737.06
03:13:04|52738.27
03:13:06|52739.48
03:13:07|52739.48
03:13:08|52740.65
03:13:09|52740.65
03:13:10|52740.65
03:13:11|52740.65
03:13:12|52740.65
03:13:14|52740.65
03:13:14|52740.65
03:13:16|52740.65
03:13:16|52740.65
03:13:17|52740.07
03:13:18|52740.07
03:13:19|52740.08
03:13:21|52738.5
03:13:22|52738.5
03:13:23|52738.5
03:13:24|52738.5
03:13:25|52738.5
03:13:26|52738.49
03:13:27|52738.49
03:13:28|52738.49
03:13:29|52738.49
03:13:30|52730.79
03:13:31|52730.79
03:13:32|52730.79
03:13:33|52730.
03:13:34|52730.
03:13:35|52730.
03:13:36|52730.
03:13:37|52730.
03:13:37|52730.01
03:13:39|52730.01
03:13:40|52730.01
03:13:40|52730.01
03:13:42|52730.01
03:13:43|52730.01
03:13:44|52730.01
03:13:44|52730.
03:13:46|52730.
03:13:47|52730.
03:13:48|52730.
03:13:48|52730.
03:13:50|52730.
03:13:51|52730.
03:13:51|52713.85
03:13:52|52716.48
03:13:54|52716.48
03:13:55|52716.48
03:13:55|52716.48
03:13:57|52716.48
03:13:58|52716.48
03:13:59|52716.48
03:13:59|52716.48
03:14:01|52716.48
03:14:02|52716.48
03:14:03|52716.48
03:14:04|52716.48
03:14:05|52716.48
03:14:05|52716.48
03:14:07|52716.48
03:14:09|52716.48
03:14:10|52716.48
03:14:11|52716.48
03:14:12|52715.59
03:14:13|52715.59
03:14:14|52715.59
03:14:15|52715.59
03:14:16|52715.59
03:14:17|52715.59
03:14:18|52715.59
03:14:19|52721.72
03:14:20|52721.72
03:14:21|52721.72
03:14:22|52721.72
03:14:23|52721.72
03:14:24|52721.72
03:14:26|52721.72
03:14:26|52721.72
03:14:27|52721.72
03:14:28|52721.72
03:14:29|52721.72
03:14:30|52721.72
03:14:31|52721.72
03:14:32|52721.72
03:14:33|52721.72
03:14:34|52721.72
03:14:35|52721.72
03:14:36|52721.72
03:14:37|52721.73
03:14:38|52721.73
03:14:39|52721.73
03:14:40|52721.73
03:14:41|52721.74
03:14:43|52721.74
03:14:44|52735.14
03:14:44|52735.14
03:14:47|52735.14
03:14:47|52735.14
03:14:48|52735.14
03:14:50|52735.14
03:14:50|52735.14
03:14:51|52735.14
03:14:52|52735.14
03:14:54|52735.14
03:14:54|52740.32
03:14:56|52740.32
03:14:56|52737.78
03:14:57|52737.66
03:14:59|52735.5
03:15:00|52735.5
03:15:01|52735.5
03:15:02|52735.5
03:15:02|52735.5
03:15:03|52735.5
03:15:04|52735.5
03:15:05|52735.5
03:15:07|52735.5
03:15:07|52749.2
03:15:09|52749.2
03:15:11|52749.2
03:15:12|52749.2
03:15:12|52749.2
03:15:15|52746.63
03:15:16|52746.63
03:15:17|52746.63
03:15:18|52743.74
03:15:19|52743.74
03:15:20|52743.74
03:15:21|52743.74
03:15:22|52743.74
03:15:23|52743.74
03:15:24|52743.74
03:15:25|52743.74
03:15:26|52743.74
03:15:27|52743.74
03:15:28|52743.74
03:15:29|52743.74
03:15:30|52743.74
03:15:31|52743.74
03:15:32|52730.57
03:15:33|52728.19
03:15:34|52728.2
03:15:35|52728.2
03:15:36|52728.2
03:15:37|52723.74
03:15:38|52723.74
03:15:39|52723.74
03:15:40|52723.74
03:15:41|52717.33
03:15:42|52717.33
03:15:43|52717.33
03:15:44|52717.33
03:15:45|52717.33
03:15:46|52717.33
03:15:47|52717.33
03:15:48|52717.33
03:15:49|52718.57
03:15:50|52718.57
03:15:51|52718.57
03:15:52|52718.57
03:15:53|52720.92
03:15:55|52720.92
03:15:56|52720.92
03:15:56|52720.92
03:15:57|52720.92
03:15:59|52717.78
03:15:59|52717.78
03:16:01|52717.78
03:16:01|52707.25
03:16:03|52707.25
03:16:04|52707.25
03:16:05|52707.25
03:16:06|52707.25
03:16:07|52707.25
03:16:07|52707.25
03:16:09|52707.25
03:16:10|52707.25
03:16:11|52707.25
03:16:12|52711.12
03:16:14|52711.12
03:16:15|52711.12
03:16:16|52710.29
03:16:17|52709.78
03:16:18|52709.78
03:16:19|52709.78
03:16:20|52709.78
03:16:21|52709.78
03:16:22|52705.26
03:16:23|52705.26
03:16:24|52705.26
03:16:25|52705.26
03:16:26|52705.26
03:16:27|52705.26
03:16:28|52693.24
03:16:29|52693.24
03:16:30|52693.24
03:16:31|52693.24
03:16:32|52693.24
03:16:33|52696.37
03:16:34|52696.37
03:16:35|52696.37
03:16:36|52696.37
03:16:37|52696.37
03:16:38|52696.37
03:16:39|52696.37
03:16:40|52696.37
03:16:41|52696.37
03:16:42|52696.37
03:16:43|52696.37
03:16:44|52696.37
03:16:46|52696.37
03:16:46|52696.37
03:16:47|52696.37
03:16:48|52696.37
03:16:49|52696.37
03:16:51|52696.37
03:16:52|52696.37
03:16:52|52690.39
03:16:53|52690.39
03:16:54|52690.39
03:16:55|52690.39
03:16:56|52690.16
03:16:58|52690.16
03:16:58|52690.16
03:17:00|52690.16
03:17:00|52699.97
03:17:01|52699.97
03:17:02|52699.97
03:17:03|52699.97
03:17:04|52699.97
03:17:05|52699.97
03:17:06|52699.97
03:17:08|52699.97
03:17:09|52699.97
03:17:10|52699.97
03:17:11|52699.97
03:17:13|52688.37
03:17:14|52688.37
03:17:15|52688.37
03:17:17|52688.37
03:17:17|52688.37
03:17:19|52679.61
03:17:20|52679.61
03:17:21|52679.61
03:17:22|52679.61
03:17:23|52679.61
03:17:23|52679.61
03:17:25|52679.61
03:17:26|52679.61
03:17:27|52679.61
03:17:28|52679.61
03:17:29|52679.61
03:17:30|52679.61
03:17:31|52679.61
03:17:32|52679.61
03:17:33|52686.5
03:17:33|52686.5
03:17:35|52684.14
03:17:37|52684.14
03:17:38|52684.14
03:17:38|52684.14
03:17:39|52684.92
03:17:41|52689.44
03:17:41|52689.44
03:17:43|52689.44
03:17:44|52689.44
03:17:45|52699.85
03:17:45|52699.85
03:17:46|52699.85
03:17:47|52709.51
03:17:48|52708.49
03:17:49|52708.51
03:17:51|52708.5
03:17:51|52708.5
03:17:53|52694.99
03:17:53|52694.99
03:17:54|52694.99
03:17:55|52694.99
03:17:56|52694.99
03:17:57|52705.42
03:17:59|52705.42
03:17:59|52705.42
03:18:01|52705.42
03:18:01|52708.87
03:18:03|52708.87
03:18:03|52708.87
03:18:04|52708.87
03:18:05|52708.87
03:18:06|52708.87
03:18:07|52708.87
03:18:08|52708.87
03:18:09|52708.87
03:18:10|52708.87
03:18:12|52708.87
03:18:14|52710.15
03:18:15|52710.15
03:18:17|52710.15
03:18:18|52710.15
03:18:20|52710.15
03:18:20|52710.15
03:18:21|52710.15
03:18:22|52710.15
03:18:23|52713.18
03:18:24|52713.18
03:18:26|52713.18
03:18:27|52723.99
03:18:28|52723.99
03:18:29|52723.99
03:18:31|52723.99
03:18:32|52723.99
03:18:33|52723.99
03:18:34|52723.99
03:18:34|52723.99
03:18:35|52723.99
03:18:36|52723.99
03:18:38|52723.99
03:18:38|52723.99
03:18:39|52723.99
03:18:41|52723.99
03:18:42|52723.99
03:18:42|52723.99
03:18:43|52723.99
03:18:45|52723.99
03:18:45|52717.2
03:18:46|52717.2
03:18:48|52717.2
03:18:48|52710.24
03:18:50|52710.24
03:18:50|52710.24
03:18:51|52710.24
03:18:52|52710.24
03:18:53|52710.24
03:18:54|52710.24
03:18:56|52728.18
03:18:56|52728.18
03:18:57|52728.18
03:18:59|52728.18
03:18:59|52728.18
03:19:01|52728.18
03:19:01|52728.18
03:19:02|52728.18
03:19:03|52728.18
03:19:04|52728.18
03:19:06|52728.18
03:19:07|52727.33
03:19:08|52727.33
03:19:09|52728.19
03:19:10|52728.19
03:19:11|52728.19
03:19:12|52728.19
03:19:14|52728.19
03:19:15|52728.19
03:19:16|52728.19
03:19:18|52728.19
03:19:19|52728.19
03:19:20|52728.19
03:19:21|52728.19
03:19:22|52728.19
03:19:23|52737.14
03:19:24|52740.37
03:19:25|52740.37
03:19:26|52740.37
03:19:28|52740.37
03:19:28|52740.37
03:19:29|52740.37
03:19:30|52740.37
03:19:31|52740.37
03:19:32|52740.37
03:19:33|52740.37
03:19:34|52740.37
03:19:35|52740.37
03:19:36|52740.37
03:19:37|52740.37
03:19:38|52740.37
03:19:40|52740.37
03:19:40|52740.37
03:19:41|52740.37
03:19:42|52743.87
03:19:43|52743.87
03:19:44|52742.43
03:19:45|52742.43
03:19:46|52742.43
03:19:47|52742.43
03:19:48|52742.43
03:19:49|52742.43
03:19:50|52740.
03:19:51|52718.98
03:19:53|52718.98
03:19:54|52718.79
03:19:54|52718.79
03:19:56|52718.79
03:19:57|52718.79
03:19:58|52718.79
03:19:58|52718.79
03:20:00|52718.79
03:20:01|52718.79
03:20:02|52718.79
03:20:03|52718.79
03:20:04|52718.79
03:20:04|52718.79
03:20:06|52718.79
03:20:06|52721.21
03:20:08|52721.21
03:20:09|52721.21
03:20:10|52721.21
03:20:11|52718.01
03:20:12|52717.42
03:20:12|52717.42
03:20:15|52706.16
03:20:16|52708.86
03:20:17|52708.86
03:20:19|52708.86
03:20:20|52708.86
03:20:21|52708.86
03:20:22|52708.86
03:20:23|52708.43
03:20:24|52708.43
03:20:25|52708.43
03:20:26|52708.43
03:20:27|52708.43
03:20:28|52708.43
03:20:29|52708.43
03:20:30|52708.43
03:20:31|52708.43
03:20:32|52708.43
03:20:33|52708.43
03:20:34|52710.62
03:20:35|52710.62
03:20:36|52710.62
03:20:37|52710.62
03:20:38|52718.04
03:20:39|52718.04
03:20:40|52723.15
03:20:41|52724.05
03:20:42|52724.05
03:20:43|52724.05
03:20:44|52729.05
03:20:46|52729.04
03:20:47|52729.04
03:20:47|52729.04
03:20:49|52729.04
03:20:50|52717.23
03:20:51|52717.23
03:20:52|52717.23
03:20:53|52717.23
03:20:54|52717.23
03:20:54|52717.23
03:20:56|52722.24
03:20:57|52722.24
03:20:57|52728.65
03:20:59|52728.65
03:21:00|52734.65
03:21:01|52734.65
03:21:02|52733.33
03:21:03|52733.33
03:21:03|52733.33
03:21:05|52733.33
03:21:06|52738.89
03:21:06|52738.89
03:21:08|52747.89
03:21:09|52747.89
03:21:10|52747.89
03:21:10|52747.89
03:21:12|52747.89
03:21:14|52733.79
03:21:15|52749.18
03:21:16|52749.18
03:21:17|52749.18
03:21:18|52736.3
03:21:19|52736.3
03:21:21|52736.3
03:21:22|52736.3
03:21:23|52734.29
03:21:24|52736.62
03:21:25|52736.62
03:21:26|52736.62
03:21:26|52734.11
03:21:27|52734.11
03:21:28|52734.11
03:21:30|52739.22
03:21:31|52739.22
03:21:32|52739.22
03:21:33|52739.22
03:21:34|52739.22
03:21:36|52745.5
03:21:36|52745.5
03:21:37|52745.5
03:21:38|52745.5
03:21:40|52745.5
03:21:40|52745.5
03:21:42|52745.5
03:21:43|52745.5
03:21:44|52745.5
03:21:44|52745.5
03:21:45|52745.5
03:21:46|52745.5
03:21:48|52745.5
03:21:48|52745.5
03:21:49|52745.5
03:21:50|52745.5
03:21:51|52745.5
03:21:53|52745.5
03:21:53|52745.5
03:21:55|52734.98
03:21:55|52734.98
03:21:57|52734.98
03:21:58|52730.2
03:21:58|52730.2
03:21:59|52730.2
03:22:01|52730.2
03:22:02|52730.2
03:22:03|52732.29
03:22:04|52730.23
03:22:05|52730.23
03:22:06|52730.23
03:22:07|52730.23
03:22:08|52730.23
03:22:09|52730.23
03:22:10|52730.23
03:22:10|52733.37
03:22:12|52733.52
03:22:13|52733.52
03:22:14|52733.52
03:22:15|52733.52
03:22:17|52733.52
03:22:18|52734.27
03:22:20|52728.92
03:22:21|52728.92
03:22:22|52730.1
03:22:23|52730.1
03:22:24|52730.1
03:22:25|52730.1
03:22:26|52730.1
03:22:27|52730.1
03:22:29|52730.1
03:22:30|52734.27
03:22:30|52733.39
03:22:31|52733.39
03:22:32|52733.39
03:22:33|52733.39
03:22:34|52733.39
03:22:35|52733.39
03:22:36|52733.39
03:22:37|52733.39
03:22:38|52744.53
03:22:40|52749.64
03:22:40|52749.64
03:22:42|52750.79
03:22:42|52750.79
03:22:43|52750.79
03:22:45|52750.79
03:22:45|52750.79
03:22:46|52750.79
03:22:48|52750.79
03:22:48|52750.79
03:22:50|52750.79
03:22:51|52749.83
03:22:52|52749.83
03:22:53|52749.83
03:22:54|52749.82
03:22:54|52749.82
03:22:56|52749.82
03:22:56|52749.82
03:22:57|52749.82
03:22:58|52749.82
03:22:59|52749.82
03:23:00|52749.82
03:23:01|52749.82
03:23:03|52749.82
03:23:04|52756.07
03:23:05|52753.56
03:23:05|52753.56
03:23:07|52753.56
03:23:07|52757.41
03:23:09|52757.41
03:23:10|52757.41
03:23:11|52757.41
03:23:11|52758.67
03:23:12|52758.67
03:23:13|52758.67
03:23:15|52758.67
03:23:16|52758.67
03:23:17|52758.69
03:23:19|52762.79
03:23:20|52762.79
03:23:21|52761.74
03:23:22|52761.74
03:23:24|52762.29
03:23:24|52763.26
03:23:26|52763.76
03:23:27|52776.51
03:23:28|52776.51
03:23:29|52776.51
03:23:30|52772.69
03:23:31|52772.69
03:23:32|52772.69
03:23:33|52769.32
03:23:34|52769.32
03:23:35|52769.32
03:23:36|52769.32
03:23:37|52769.32
03:23:38|52769.32
03:23:39|52769.32
03:23:40|52769.32
03:23:41|52772.16
03:23:42|52772.16
03:23:43|52772.16
03:23:44|52772.16
03:23:45|52772.16
03:23:46|52772.16
03:23:47|52772.16
03:23:48|52772.16
03:23:49|52773.76
03:23:50|52773.76
03:23:51|52773.64
03:23:52|52773.64
03:23:53|52773.64
03:23:54|52773.64
03:23:55|52773.64
03:23:56|52765.44
03:23:57|52765.44
03:23:58|52765.44
03:23:59|52765.44
03:24:00|52765.44
03:24:02|52765.44
03:24:03|52765.44
03:24:04|52770.73
03:24:05|52770.73
03:24:06|52772.25
03:24:07|52772.25
03:24:08|52772.25
03:24:08|52772.25
03:24:10|52772.25
03:24:11|52772.25
03:24:12|52772.25
03:24:13|52772.25
03:24:14|52772.25
03:24:14|52770.15
03:24:16|52770.15
03:24:17|52770.15
03:24:18|52770.15
03:24:20|52775.02
03:24:21|52775.02
03:24:22|52775.02
03:24:23|52775.02
03:24:24|52775.02
03:24:25|52772.24
03:24:26|52770.12
03:24:28|52770.12
03:24:29|52771.19
03:24:30|52771.19
03:24:30|52769.62
03:24:33|52769.59
03:24:34|52769.59
03:24:35|52769.02
03:24:35|52769.02
03:24:37|52769.02
03:24:38|52769.87
03:24:39|52769.87
03:24:40|52769.87
03:24:41|52769.87
03:24:42|52778.43
03:24:42|52778.43
03:24:44|52778.43
03:24:45|52793.47
03:24:46|52793.47
03:24:47|52793.47
03:24:48|52798.25
03:24:49|52797.5
03:24:50|52797.5
03:24:51|52794.22
03:24:52|52799.06
03:24:53|52799.06
03:24:54|52799.06
03:24:55|52799.06
03:24:56|52799.06
03:24:57|52806.08
03:24:58|52817.6
03:24:59|52817.6
03:25:00|52817.6
03:25:01|52817.6
03:25:02|52815.47
03:25:03|52815.47
03:25:04|52815.47
03:25:05|52815.47
03:25:06|52815.47
03:25:07|52815.47
03:25:08|52820.65
03:25:09|52843.07
03:25:10|52856.93
03:25:11|52852.52
03:25:12|52852.52
03:25:13|52852.52
03:25:14|52852.52
03:25:15|52852.52
03:25:16|52852.52
03:25:17|52852.52
03:25:19|52842.21
03:25:19|52843.44
03:25:21|52849.93
03:25:22|52849.93
03:25:23|52857.02
03:25:25|52849.22
03:25:26|52849.22
03:25:27|52849.22
03:25:28|52849.22
03:25:29|52849.22
03:25:30|52849.22
03:25:31|52856.65
03:25:32|52856.65
03:25:33|52856.65
03:25:34|52856.65
03:25:35|52856.65
03:25:36|52856.65
03:25:37|52856.65
03:25:38|52856.65
03:25:39|52856.65
03:25:40|52856.65
03:25:41|52856.65
03:25:42|52856.65
03:25:44|52856.65
03:25:44|52856.65
03:25:45|52856.65
03:25:46|52856.65
03:25:47|52856.65
03:25:48|52856.65
03:25:49|52850.14
03:25:50|52850.14
03:25:51|52850.14
03:25:52|52853.51
03:25:53|52853.51
03:25:55|52853.51
03:25:56|52854.41
03:25:58|52854.41
03:25:58|52854.71
03:25:59|52854.71
03:26:00|52854.06
03:26:01|52854.01
03:26:02|52854.01
03:26:03|52854.01
03:26:04|52851.79
03:26:05|52851.79
03:26:06|52851.79
03:26:07|52851.79
03:26:09|52857.11
03:26:09|52857.11
03:26:11|52857.11
03:26:11|52857.11
03:26:12|52857.11
03:26:13|52857.11
03:26:14|52857.11
03:26:15|52857.11
03:26:16|52857.11
03:26:18|52857.11
03:26:19|52849.98
03:26:21|52837.51
03:26:22|52835.32
03:26:24|52835.32
03:26:25|52835.32
03:26:26|52835.32
03:26:27|52835.32
03:26:29|52835.32
03:26:30|52835.32
03:26:32|52819.08
03:26:33|52817.14
03:26:34|52796.25
03:26:35|52792.28
03:26:36|52792.28
03:26:37|52792.28
03:26:38|52792.28
03:26:39|52797.31
03:26:40|52797.31
03:26:41|52797.31
03:26:42|52795.83
03:26:43|52816.69
03:26:44|52814.14
03:26:46|52799.04
03:26:47|52806.18
03:26:47|52806.18
03:26:49|52806.18
03:26:50|52806.18
03:26:50|52806.18
03:26:51|52806.25
03:26:52|52806.25
03:26:53|52806.25
03:26:54|52806.25
03:26:55|52806.25
03:26:56|52806.25
03:26:58|52802.02
03:26:58|52801.11
03:26:59|52801.11
03:27:01|52801.11
03:27:01|52807.44
03:27:03|52811.18
03:27:04|52811.18
03:27:04|52813.75
03:27:05|52813.75
03:27:07|52823.43
03:27:08|52823.43
03:27:09|52823.43
03:27:10|52825.78
03:27:11|52825.78
03:27:12|52825.82
03:27:13|52825.82
03:27:14|52820.39
03:27:15|52823.26
03:27:16|52823.26
03:27:17|52823.26
03:27:18|52823.26
03:27:19|52823.26
03:27:20|52823.26
03:27:22|52823.26
03:27:23|52820.71
03:27:24|52820.71
03:27:25|52820.71
03:27:26|52820.71
03:27:28|52820.71
03:27:30|52820.71
03:27:30|52820.71
03:27:31|52820.71
03:27:33|52815.54
03:27:34|52815.54
03:27:35|52803.9
03:27:37|52803.9
03:27:38|52803.9
03:27:39|52803.9
03:27:40|52811.59
03:27:41|52811.59
03:27:41|52811.73
03:27:42|52811.73
03:27:43|52811.73
03:27:45|52811.73
03:27:46|52806.96
03:27:47|52815.34
03:27:48|52817.59
03:27:49|52816.56
03:27:50|52816.56
03:27:51|52820.02
03:27:52|52820.02
03:27:53|52823.01
03:27:54|52823.01
03:27:55|52823.74
03:27:56|52823.74
03:27:57|52823.74
03:27:58|52823.74
03:27:58|52823.74
03:28:00|52823.74
03:28:01|52823.74
03:28:02|52823.74
03:28:03|52829.96
03:28:05|52838.94
03:28:05|52838.94
03:28:07|52838.94
03:28:08|52838.94
03:28:08|52839.19
03:28:10|52839.2
03:28:10|52839.2
03:28:11|52839.2
03:28:13|52843.02
03:28:13|52843.02
03:28:14|52843.02
03:28:15|52843.43
03:28:16|52843.43
03:28:18|52849.32
03:28:19|52849.32
03:28:19|52849.32
03:28:21|52849.32
03:28:22|52849.32
03:28:24|52849.32
03:28:26|52849.32
03:28:27|52849.32
03:28:28|52849.32
03:28:30|52849.32
03:28:31|52849.32
03:28:32|52849.32
03:28:33|52849.32
03:28:34|52849.32
03:28:36|52847.09
03:28:37|52847.09
03:28:38|52847.09
03:28:38|52847.09
03:28:39|52847.09
03:28:41|52847.09
03:28:41|52847.09
03:28:42|52847.09
03:28:44|52847.09
03:28:45|52847.09
03:28:45|52851.9
03:28:47|52851.9
03:28:47|52851.9
03:28:49|52854.
03:28:50|52854.
03:28:51|52854.
03:28:52|52854.
03:28:53|52854.
03:28:54|52856.
03:28:55|52857.93
03:28:56|52855.99
03:28:57|52851.66
03:28:58|52852.25
03:28:59|52852.66
03:29:00|52858.86
03:29:01|52859.05
03:29:03|52865.05
03:29:04|52871.78
03:29:05|52871.78
03:29:06|52870.5
03:29:06|52870.5
03:29:08|52870.5
03:29:09|52870.5
03:29:09|52870.5
03:29:11|52870.5
03:29:12|52870.49
03:29:13|52875.6
03:29:14|52874.35
03:29:15|52882.62
03:29:16|52888.57
03:29:17|52888.57
03:29:18|52888.57
03:29:19|52892.24
03:29:20|52892.24
03:29:20|52892.24
03:29:22|52892.24
03:29:24|52892.24
03:29:24|52892.24
03:29:26|52892.24
03:29:28|52892.24
03:29:28|52892.24
03:29:29|52898.9
03:29:31|52898.9
03:29:32|52898.9
03:29:33|52899.86
03:29:34|52899.86
03:29:34|52896.52
03:29:36|52896.52
03:29:37|52896.52
03:29:37|52896.52
03:29:38|52896.52
03:29:40|52896.52
03:29:40|52896.52
03:29:41|52896.52
03:29:43|52896.52
03:29:44|52896.52
03:29:45|52896.52
03:29:46|52896.52
03:29:47|52896.52
03:29:48|52896.52
03:29:49|52896.52
03:29:50|52896.56
03:29:51|52896.56
03:29:52|52896.56
03:29:53|52896.56
03:29:54|52897.49
03:29:55|52899.89
03:29:56|52899.89
03:29:57|52899.89
03:29:58|52916.23
03:29:59|52916.23
03:30:00|52926.8
03:30:01|52919.38
03:30:02|52919.38
03:30:03|52919.21
03:30:05|52919.22
03:30:06|52914.14
03:30:06|52914.14
03:30:08|52914.14
03:30:08|52914.14
03:30:09|52914.14
03:30:11|52914.14
03:30:11|52900.43
03:30:13|52900.43
03:30:13|52900.43
03:30:15|52900.43
03:30:16|52890.43
03:30:17|52890.43
03:30:18|52890.43
03:30:19|52882.22
03:30:20|52882.22
03:30:21|52861.89
03:30:21|52861.89
03:30:23|52861.89
03:30:23|52861.89
03:30:25|52861.89
03:30:26|52853.02
03:30:27|52853.02
03:30:28|52853.02
03:30:30|52851.9
03:30:31|52851.9
03:30:32|52851.9
03:30:34|52851.91
03:30:35|52857.86
03:30:36|52857.86
03:30:37|52857.86
03:30:38|52857.86
03:30:39|52857.86
03:30:39|52857.86
03:30:41|52857.86
03:30:41|52857.86
03:30:42|52857.86
03:30:44|52857.86
03:30:45|52857.86
03:30:46|52840.34
03:30:47|52843.44
03:30:48|52843.44
03:30:49|52843.44
03:30:50|52843.44
03:30:51|52843.44
03:30:52|52843.44
03:30:52|52843.44
03:30:53|52843.44
03:30:54|52843.44
03:30:56|52838.82
03:30:56|52838.82
03:30:57|52838.82
03:30:58|52838.82
03:30:59|52839.5
03:31:00|52839.5
03:31:01|52839.5
03:31:02|52839.5
03:31:04|52843.31
03:31:04|52843.31
03:31:06|52843.31
03:31:06|52843.31
03:31:07|52843.31
03:31:08|52843.31
03:31:09|52843.31
03:31:10|52843.31
03:31:11|52843.31
03:31:12|52843.31
03:31:13|52843.31
03:31:14|52843.31
03:31:16|52843.31
03:31:16|52843.31
03:31:17|52843.31
03:31:18|52843.31
03:31:19|52843.31
03:31:20|52843.46
03:31:21|52843.46
03:31:24|52840.9
03:31:30|52853.45
03:31:31|52853.45
03:31:33|52853.45
03:31:33|52853.45
03:31:35|52853.45
03:31:36|52853.45
03:31:37|52853.45
03:31:38|52853.45
03:31:39|52853.45
03:31:39|52853.45
03:31:40|52841.53
03:31:42|52841.53
03:31:43|52839.86
03:31:43|52838.5
03:31:45|52838.5
03:31:46|52838.5
03:31:46|52838.5
03:31:48|52838.5
03:31:48|52833.5
03:31:50|52830.59
03:31:51|52830.59
03:31:51|52830.59
03:31:52|52834.28
03:31:54|52834.28
03:31:55|52834.28
03:31:55|52834.28
03:31:57|52834.28
03:31:58|52834.28
03:31:58|52834.28
03:32:00|52834.28
03:32:01|52835.23
03:32:02|52835.23
03:32:03|52835.23
03:32:04|52835.23
03:32:05|52835.23
03:32:06|52835.23
03:32:07|52835.23
03:32:08|52835.23
03:32:09|52835.23
03:32:10|52835.23
03:32:11|52835.23
03:32:13|52836.09
03:32:14|52836.09
03:32:15|52836.09
03:32:16|52836.09
03:32:16|52836.09
03:32:18|52833.79
03:32:18|52833.79
03:32:20|52833.79
03:32:21|52833.79
03:32:21|52833.79
03:32:23|52833.79
03:32:24|52833.79
03:32:25|52835.86
03:32:27|52835.86
03:32:28|52835.86
03:32:29|52812.51
03:32:30|52819.25
03:32:32|52810.59
03:32:32|52810.59
03:32:33|52810.59
03:32:35|52810.47
03:32:37|52799.95
03:32:38|52799.95
03:32:39|52799.95
03:32:40|52799.95
03:32:42|52795.44
03:32:43|52795.44
03:32:43|52795.44
03:32:44|52795.44
03:32:46|52795.44
03:32:47|52799.17
03:32:48|52799.17
03:32:48|52799.17
03:32:49|52799.17
03:32:51|52799.17
03:32:51|52799.17
03:32:52|52799.17
03:32:53|52799.17
03:32:55|52799.17
03:32:55|52799.17
03:32:56|52799.17
03:32:57|52799.17
03:32:58|52799.17
03:32:59|52799.17
03:33:00|52799.17
03:33:02|52794.59
03:33:02|52794.59
03:33:03|52794.59
03:33:04|52794.59
03:33:05|52803.01
03:33:06|52803.01
03:33:08|52803.02
03:33:08|52803.96
03:33:09|52803.96
03:33:10|52803.96
03:33:11|52803.96
03:33:12|52803.96
03:33:14|52803.96
03:33:14|52803.
03:33:15|52803.
03:33:16|52803.
03:33:17|52803.
03:33:18|52803.
03:33:19|52803.
03:33:20|52803.
03:33:21|52803.
03:33:23|52798.58
03:33:23|52798.58
03:33:24|52798.58
03:33:25|52798.58
03:33:27|52798.58
03:33:29|52798.77
03:33:29|52798.77
03:33:31|52798.77
03:33:32|52798.77
03:33:34|52798.77
03:33:35|52798.77
03:33:37|52798.77
03:33:38|52795.44
03:33:38|52795.44
03:33:40|52795.44
03:33:41|52795.44
03:33:42|52795.44
03:33:43|52795.44
03:33:44|52795.44
03:33:45|52795.44
03:33:46|52795.44
03:33:47|52795.44
03:33:48|52795.44
03:33:49|52795.44
03:33:50|52782.02
03:33:51|52782.65
03:33:52|52782.65
03:33:53|52782.65
03:33:54|52782.65
03:33:55|52782.65
03:33:56|52782.65
03:33:57|52782.65
03:33:58|52781.51
03:33:59|52781.51
03:34:00|52781.51
03:34:01|52781.51
03:34:02|52781.51
03:34:03|52781.51
03:34:04|52781.51
03:34:05|52781.51
03:34:06|52781.51
03:34:07|52781.51
03:34:08|52781.51
03:34:09|52771.87
03:34:10|52771.87
03:34:11|52771.87
03:34:12|52771.87
03:34:13|52771.87
03:34:14|52771.87
03:34:15|52771.87
03:34:16|52765.96
03:34:17|52765.96
03:34:18|52756.39
03:34:19|52756.39
03:34:20|52756.39
03:34:21|52756.39
03:34:22|52751.38
03:34:23|52751.38
03:34:24|52751.38
03:34:25|52751.51
03:34:26|52751.51
03:34:27|52751.51
03:34:28|52751.51
03:34:30|52751.41
03:34:32|52751.41
03:34:33|52751.41
03:34:34|52751.38
03:34:35|52751.38
03:34:36|52751.37
03:34:37|52751.37
03:34:38|52751.37
03:34:39|52751.37
03:34:40|52751.37
03:34:41|52751.55
03:34:43|52754.2
03:34:43|52755.46
03:34:44|52755.46
03:34:45|52755.46
03:34:46|52755.46
03:34:48|52755.46
03:34:48|52755.46
03:34:49|52755.46
03:34:50|52755.46
03:34:51|52752.84
03:34:52|52752.84
03:34:53|52752.84
03:34:54|52752.84
03:34:55|52752.84
03:34:56|52752.84
03:34:57|52752.84
03:34:58|52755.59
03:34:59|52767.96
03:35:00|52767.96
03:35:01|52771.39
03:35:02|52771.39
03:35:03|52771.39
03:35:04|52771.39
03:35:05|52771.39
03:35:06|52769.98
03:35:07|52769.98
03:35:08|52769.98
03:35:09|52769.98
03:35:10|52769.98
03:35:11|52769.98
03:35:12|52769.98
03:35:13|52769.98
03:35:14|52769.98
03:35:15|52769.98
03:35:16|52769.98
03:35:17|52771.79
03:35:18|52771.79
03:35:19|52771.79
03:35:20|52771.79
03:35:21|52766.22
03:35:22|52766.22
03:35:23|52765.26
03:35:24|52765.26
03:35:25|52765.26
03:35:26|52761.55
03:35:27|52761.55
03:35:29|52761.55
03:35:31|52761.55
03:35:32|52761.55
03:35:34|52760.
03:35:34|52760.
03:35:37|52760.
03:35:37|52760.
03:35:38|52761.04
03:35:39|52761.04
03:35:40|52761.04
03:35:42|52761.04
03:35:43|52761.04
03:35:44|52760.
03:35:44|52760.01
03:35:46|52760.01
03:35:46|52760.01
03:35:47|52760.
03:35:49|52760.01
03:35:50|52760.01
03:35:51|52760.03
03:35:52|52760.05
03:35:54|52761.16
03:35:54|52760.68
03:35:55|52760.68
03:35:58|52760.68
03:35:58|52760.78
03:35:59|52760.78
03:36:00|52760.78
03:36:01|52760.78
03:36:02|52760.78
03:36:04|52760.78
03:36:04|52760.
03:36:05|52760.
03:36:06|52760.
03:36:07|52760.
03:36:08|52760.
03:36:09|52760.
03:36:10|52760.
03:36:11|52760.
03:36:12|52760.
03:36:13|52760.
03:36:14|52761.02
03:36:15|52761.02
03:36:16|52780.23
03:36:17|52795.91
03:36:18|52799.3
03:36:19|52803.51
03:36:20|52803.51
03:36:21|52803.51
03:36:22|52801.85
03:36:23|52801.85
03:36:24|52803.11
03:36:25|52803.11
03:36:26|52803.11
03:36:27|52803.11
03:36:28|52803.11
03:36:30|52799.45
03:36:32|52799.45
03:36:33|52799.45
03:36:34|52799.45
03:36:35|52799.45
03:36:37|52799.45
03:36:38|52805.93
03:36:40|52799.44
03:36:41|52800.15
03:36:42|52800.15
03:36:44|52800.15
03:36:44|52804.23
03:36:45|52804.23
03:36:46|52804.23
03:36:47|52804.23
03:36:48|52804.23
03:36:49|52802.18
03:36:50|52802.18
03:36:51|52802.18
03:36:53|52802.18
03:36:54|52804.8
03:36:55|52804.8
03:36:56|52804.8
03:36:57|52804.8
03:36:58|52804.8
03:36:59|52805.04
03:37:00|52805.04
03:37:01|52804.42
03:37:02|52804.42
03:37:03|52804.42
03:37:04|52804.42
03:37:05|52804.42
03:37:06|52804.42
03:37:06|52804.42
03:37:08|52805.25
03:37:09|52805.25
03:37:11|52805.25
03:37:11|52807.65
03:37:12|52807.65
03:37:13|52807.65
03:37:14|52807.65
03:37:15|52807.65
03:37:16|52807.65
03:37:17|52791.13
03:37:18|52736.96
03:37:19|52745.53
03:37:20|52745.53
03:37:21|52745.53
03:37:22|52743.83
03:37:23|52741.5
03:37:24|52720.45
03:37:25|52720.45
03:37:26|52720.45
03:37:27|52720.45
03:37:28|52720.45
03:37:29|52720.45
03:37:31|52719.88
03:37:33|52719.88
03:37:34|52717.24
03:37:35|52717.24
03:37:36|52717.24
03:37:37|52716.41
03:37:38|52716.41
03:37:39|52715.88
03:37:40|52715.88
03:37:41|52700.
03:37:42|52691.49
03:37:43|52691.49
03:37:44|52691.49
03:37:45|52691.49
03:37:46|52701.57
03:37:47|52704.58
03:37:48|52704.58
03:37:49|52704.58
03:37:50|52704.58
03:37:51|52704.58
03:37:52|52704.58
03:37:53|52704.58
03:37:54|52727.09
03:37:55|52727.09
03:37:56|52727.09
03:37:57|52727.09
03:37:58|52724.88
03:37:59|52724.88
03:38:00|52724.88
03:38:01|52725.06
03:38:02|52725.06
03:38:04|52725.06
03:38:04|52726.31
03:38:05|52726.31
03:38:06|52727.65
03:38:07|52727.65
03:38:09|52735.46
03:38:09|52735.46
03:38:10|52735.46
03:38:11|52720.93
03:38:13|52720.93
03:38:13|52720.93
03:38:14|52720.93
03:38:15|52720.93
03:38:16|52720.93
03:38:18|52720.93
03:38:19|52720.93
03:38:19|52720.95
03:38:20|52720.95
03:38:21|52720.95
03:38:23|52720.95
03:38:23|52720.95
03:38:25|52714.7
03:38:26|52714.7
03:38:26|52714.7
03:38:28|52714.7
03:38:28|52714.7
03:38:29|52714.7
03:38:31|52714.7
03:38:32|52714.7
03:38:34|52714.7
03:38:34|52714.7
03:38:36|52714.7
03:38:37|52714.7
03:38:39|52714.7
03:38:39|52714.7
03:38:41|52714.7
03:38:41|52714.7
03:38:42|52714.7
03:38:44|52714.7
03:38:44|52709.09
03:38:45|52709.09
03:38:47|52709.09
03:38:47|52708.25
03:38:48|52708.25
03:38:49|52708.25
03:38:51|52708.25
03:38:52|52708.25
03:38:53|52713.89
03:38:54|52713.89
03:38:55|52713.89
03:38:56|52713.89
03:38:57|52714.18
03:38:58|52712.83
03:38:59|52715.09
03:39:00|52715.09
03:39:01|52715.09
03:39:02|52715.09
03:39:03|52715.09
03:39:04|52715.09
03:39:05|52715.09
03:39:06|52715.09
03:39:07|52704.37
03:39:08|52704.37
03:39:09|52702.69
03:39:10|52702.69
03:39:11|52702.69
03:39:12|52702.69
03:39:13|52702.69
03:39:14|52702.79
03:39:15|52702.79
03:39:16|52702.79
03:39:17|52702.79
03:39:18|52702.79
03:39:19|52702.79
03:39:20|52702.79
03:39:21|52702.79
03:39:23|52718.8
03:39:24|52718.8
03:39:24|52718.8
03:39:25|52722.49
03:39:27|52714.52
03:39:28|52714.52
03:39:28|52714.79
03:39:30|52713.3
03:39:31|52713.3
03:39:31|52713.3
03:39:33|52713.3
03:39:34|52713.3
03:39:35|52713.3
03:39:36|52713.3
03:39:37|52713.3
03:39:39|52713.3
03:39:40|52713.3
03:39:42|52713.3
03:39:42|52713.3
03:39:44|52705.04
03:39:45|52705.04
03:39:46|52705.04
03:39:47|52705.04
03:39:48|52705.04
03:39:49|52705.04
03:39:50|52705.04
03:39:51|52705.04
03:39:52|52705.04
03:39:53|52705.04
03:39:54|52705.04
03:39:55|52705.04
03:39:56|52705.04
03:39:57|52705.04
03:39:58|52710.19
03:39:59|52710.19
03:40:00|52710.19
03:40:01|52708.11
03:40:02|52708.11
03:40:03|52708.11
03:40:04|52708.29
03:40:05|52708.29
03:40:06|52708.29
03:40:07|52710.06
03:40:08|52710.06
03:40:09|52710.06
03:40:10|52710.06
03:40:11|52710.06
03:40:12|52710.06
03:40:13|52710.06
03:40:14|52710.06
03:40:15|52710.06
03:40:16|52705.6
03:40:17|52694.03
03:40:18|52694.03
03:40:19|52694.03
03:40:20|52694.03
03:40:21|52694.03
03:40:22|52694.03
03:40:23|52694.03
03:40:24|52694.03
03:40:25|52694.03
03:40:26|52694.03
03:40:27|52694.03
03:40:29|52696.18
03:40:30|52696.18
03:40:30|52696.18
03:40:31|52696.18
03:40:32|52696.18
03:40:33|52696.18
03:40:35|52696.18
03:40:37|52696.18
03:40:38|52696.18
03:40:40|52694.03
03:40:41|52694.03
03:40:42|52694.03
03:40:42|52694.03
03:40:43|52694.03
03:40:45|52694.03
03:40:46|52694.03
03:40:47|52694.03
03:40:47|52690.23
03:40:49|52690.24
03:40:50|52690.24
03:40:51|52693.08
03:40:52|52693.99
03:40:53|52706.98
03:40:54|52721.25
03:40:55|52721.25
03:40:56|52721.25
03:40:57|52721.25
03:40:58|52717.38
03:40:59|52717.38
03:40:59|52717.38
03:41:00|52717.38
03:41:03|52717.38
03:41:04|52717.38
03:41:04|52717.38
03:41:06|52717.38
03:41:06|52717.38
03:41:08|52717.38
03:41:08|52717.38
03:41:09|52721.34
03:41:11|52721.34
03:41:12|52721.34
03:41:13|52729.45
03:41:14|52729.45
03:41:15|52729.45
03:41:15|52729.45
03:41:17|52729.45
03:41:18|52732.3
03:41:19|52732.3
03:41:20|52732.31
03:41:21|52732.31
03:41:22|52732.31
03:41:22|52732.31
03:41:23|52732.31
03:41:25|52724.05
03:41:26|52724.05
03:41:27|52724.05
03:41:27|52724.05
03:41:29|52724.05
03:41:30|52724.05
03:41:30|52724.05
03:41:31|52724.05
03:41:33|52708.06
03:41:33|52708.06
03:41:36|52708.06
03:41:36|52708.06
03:41:38|52708.06
03:41:39|52708.06
03:41:40|52708.06
03:41:41|52708.06
03:41:42|52708.06
03:41:43|52708.05
03:41:45|52709.06
03:41:46|52709.06
03:41:46|52709.06
03:41:47|52709.06
03:41:49|52709.06
03:41:50|52709.06
03:41:51|52710.93
03:41:52|52710.93
03:41:54|52710.93
03:41:54|52710.93
03:41:56|52710.93
03:41:57|52710.6
03:41:58|52710.57
03:41:59|52710.57
03:42:00|52710.57
03:42:02|52710.57
03:42:03|52710.57
03:42:04|52710.57
03:42:05|52727.1
03:42:06|52727.1
03:42:07|52727.1
03:42:08|52730.94
03:42:09|52730.94
03:42:10|52730.94
03:42:11|52730.94
03:42:12|52730.94
03:42:13|52730.94
03:42:14|52730.94
03:42:15|52730.94
03:42:16|52730.94
03:42:17|52730.94
03:42:18|52730.94
03:42:19|52730.94
03:42:20|52730.94
03:42:21|52730.94
03:42:22|52730.94
03:42:23|52730.94
03:42:24|52730.94
03:42:25|52730.94
03:42:26|52730.94
03:42:27|52730.94
03:42:28|52730.94
03:42:29|52730.94
03:42:30|52730.94
03:42:31|52721.82
03:42:32|52721.82
03:42:33|52721.82
03:42:34|52721.82
03:42:35|52721.82
03:42:37|52721.82
03:42:38|52721.82
03:42:39|52724.93
03:42:40|52724.93
03:42:41|52724.93
03:42:42|52724.93
03:42:43|52724.93
03:42:44|52724.93
03:42:45|52724.93
03:42:46|52724.93
03:42:47|52724.93
03:42:48|52724.93
03:42:49|52724.93
03:42:50|52724.93
03:42:51|52724.93
03:42:52|52724.93
03:42:53|52724.93
03:42:54|52724.93
03:42:56|52724.93
03:42:56|52724.93
03:42:57|52724.93
03:42:58|52720.52
03:42:59|52720.52
03:43:01|52720.52
03:43:02|52720.52
03:43:03|52720.52
03:43:04|52720.52
03:43:04|52720.52
03:43:06|52720.52
03:43:07|52720.52
03:43:09|52720.52
03:43:09|52720.52
03:43:10|52720.52
03:43:12|52720.52
03:43:13|52720.52
03:43:14|52720.52
03:43:15|52720.52
03:43:16|52720.52
03:43:17|52720.52
03:43:18|52723.68
03:43:19|52723.68
03:43:20|52722.76
03:43:21|52722.76
03:43:22|52722.76
03:43:23|52722.76
03:43:24|52724.07
03:43:25|52724.07
03:43:26|52724.91
03:43:27|52730.06
03:43:28|52730.06
03:43:29|52726.7
03:43:30|52726.7
03:43:31|52726.7
03:43:32|52726.7
03:43:33|52726.7
03:43:34|52726.7
03:43:35|52726.7
03:43:36|52726.7
03:43:38|52720.67
03:43:40|52720.67
03:43:40|52720.67
03:43:41|52720.67
03:43:42|52720.67
03:43:43|52720.67
03:43:44|52720.67
03:43:45|52720.67
03:43:46|52720.67
03:43:48|52720.67
03:43:50|52720.67
03:43:51|52720.67
03:43:52|52720.67
03:43:52|52720.67
03:43:54|52720.67
03:43:55|52720.63
03:43:56|52720.63
03:43:57|52720.63
03:43:59|52720.63
03:43:59|52720.63
03:44:01|52720.63
03:44:02|52720.63
03:44:03|52720.63
03:44:04|52720.63
03:44:05|52720.63
03:44:07|52720.63
03:44:08|52720.63
03:44:09|52721.72
03:44:10|52721.72
03:44:10|52722.41
03:44:13|52722.4
03:44:13|52722.4
03:44:14|52722.4
03:44:15|52722.4
03:44:16|52722.4
03:44:17|52722.4
03:44:18|52722.4
03:44:19|52722.4
03:44:20|52722.4
03:44:21|52722.4
03:44:22|52719.6
03:44:23|52719.6
03:44:24|52719.6
03:44:25|52719.6
03:44:26|52719.6
03:44:27|52722.41
03:44:28|52722.41
03:44:30|52722.41
03:44:30|52722.41
03:44:31|52722.41
03:44:32|52722.41
03:44:33|52722.41
03:44:34|52722.41
03:44:35|52722.41
03:44:36|52722.41
03:44:37|52722.41
03:44:39|52722.41
03:44:40|52722.41
03:44:41|52722.41
03:44:42|52722.41
03:44:43|52722.41
03:44:44|52722.41
03:44:46|52727.81
03:44:47|52727.81
03:44:48|52727.81
03:44:49|52727.81
03:44:50|52727.81
03:44:52|52727.81
03:44:54|52727.81
03:44:54|52727.81
03:44:55|52727.81
03:44:56|52727.81
03:44:57|52727.81
03:44:58|52727.81
03:44:59|52727.81
03:45:01|52725.83
03:45:02|52711.95
03:45:03|52711.95
03:45:04|52711.95
03:45:05|52711.95
03:45:05|52711.95
03:45:07|52711.95
03:45:07|52702.58
03:45:09|52702.58
03:45:10|52702.58
03:45:11|52705.43
03:45:11|52703.47
03:45:13|52699.55
03:45:14|52699.53
03:45:14|52699.53
03:45:16|52699.53
03:45:16|52699.53
03:45:18|52699.53
03:45:19|52707.94
03:45:20|52707.94
03:45:21|52707.94
03:45:22|52704.88
03:45:22|52704.88
03:45:23|52704.88
03:45:25|52704.88
03:45:25|52704.88
03:45:26|52704.88
03:45:28|52704.88
03:45:28|52704.88
03:45:30|52704.88
03:45:30|52699.91
03:45:32|52699.91
03:45:33|52699.91
03:45:34|52699.91
03:45:35|52701.77
03:45:36|52702.38
03:45:37|52702.38
03:45:38|52702.38
03:45:40|52702.38
03:45:41|52701.58
03:45:42|52695.1
03:45:43|52690.69
03:45:45|52688.38
03:45:45|52688.38
03:45:47|52688.37
03:45:47|52688.37
03:45:49|52688.39
03:45:49|52688.39
03:45:51|52688.39
03:45:52|52688.39
03:45:54|52688.39
03:45:55|52700.43
03:45:56|52700.43
03:45:57|52695.13
03:45:58|52702.1
03:45:58|52700.
03:46:00|52700.
03:46:01|52700.
03:46:02|52697.84
03:46:02|52697.84
03:46:04|52697.84
03:46:05|52697.84
03:46:05|52697.84
03:46:07|52697.84
03:46:08|52697.84
03:46:09|52697.84
03:46:10|52697.84
03:46:11|52697.84
03:46:12|52697.84
03:46:12|52704.32
03:46:14|52704.32
03:46:15|52696.7
03:46:16|52696.7
03:46:17|52696.7
03:46:18|52697.57
03:46:19|52698.34
03:46:19|52698.34
03:46:21|52698.34
03:46:22|52699.69
03:46:23|52699.69
03:46:24|52699.69
03:46:25|52698.31
03:46:26|52698.31
03:46:26|52698.31
03:46:27|52698.31
03:46:29|52698.31
03:46:30|52698.31
03:46:30|52698.31
03:46:32|52699.54
03:46:33|52699.54
03:46:34|52699.54
03:46:35|52699.54
03:46:36|52699.54
03:46:37|52699.54
03:46:38|52699.54
03:46:39|52699.54
03:46:41|52706.7
03:46:41|52706.7
03:46:43|52706.7
03:46:44|52706.7
03:46:45|52706.7
03:46:47|52706.7
03:46:48|52706.7
03:46:49|52706.7
03:46:50|52706.7
03:46:51|52706.7
03:46:53|52706.7
03:46:53|52706.7
03:46:54|52706.7
03:46:55|52705.15
03:46:56|52714.25
03:46:57|52694.24
03:46:58|52694.24
03:46:59|52694.24
03:47:00|52694.24
03:47:01|52694.24
03:47:02|52694.24
03:47:03|52694.24
03:47:04|52694.24
03:47:05|52694.24
03:47:06|52694.24
03:47:07|52694.24
03:47:08|52694.24
03:47:09|52694.24
03:47:10|52694.24
03:47:12|52694.24
03:47:12|52694.24
03:47:13|52694.24
03:47:14|52695.19
03:47:15|52695.19
03:47:16|52695.19
03:47:17|52695.19
03:47:18|52693.25
03:47:19|52693.25
03:47:20|52693.25
03:47:21|52693.25
03:47:22|52688.38
03:47:24|52688.38
03:47:24|52688.38
03:47:25|52680.36
03:47:26|52680.36
03:47:27|52680.36
03:47:28|52680.36
03:47:29|52678.97
03:47:30|52678.97
03:47:31|52678.97
03:47:32|52678.98
03:47:33|52678.98
03:47:34|52673.5
03:47:35|52673.5
03:47:36|52673.5
03:47:37|52673.5
03:47:38|52673.5
03:47:39|52673.5
03:47:41|52673.5
03:47:42|52673.5
03:47:44|52673.5
03:47:44|52673.5
03:47:45|52673.5
03:47:47|52673.5
03:47:48|52671.5
03:47:49|52671.5
03:47:50|52671.5
03:47:51|52671.5
03:47:52|52671.5
03:47:53|52671.5
03:47:54|52671.5
03:47:56|52671.5
03:47:56|52672.5
03:47:58|52672.5
03:47:59|52672.5
03:47:59|52672.5
03:48:00|52672.5
03:48:03|52672.5
03:48:03|52672.5
03:48:04|52672.5
03:48:05|52672.5
03:48:06|52672.5
03:48:08|52672.5
03:48:09|52672.5
03:48:10|52681.59
03:48:11|52681.59
03:48:13|52681.59
03:48:14|52681.97
03:48:14|52681.97
03:48:15|52681.97
03:48:16|52681.97
03:48:17|52681.97
03:48:18|52681.97
03:48:20|52681.97
03:48:21|52681.97
03:48:21|52681.97
03:48:22|52681.97
03:48:24|52681.97
03:48:24|52681.97
03:48:26|52674.76
03:48:26|52674.76
03:48:27|52675.76
03:48:29|52675.76
03:48:29|52675.76
03:48:31|52675.76
03:48:32|52675.76
03:48:32|52677.08
03:48:33|52677.08
03:48:34|52678.84
03:48:35|52679.09
03:48:36|52679.09
03:48:38|52679.09
03:48:38|52678.76
03:48:40|52681.14
03:48:40|52681.14
03:48:42|52681.14
03:48:43|52681.14
03:48:44|52681.14
03:48:46|52685.56
03:48:47|52685.56
03:48:48|52685.56
03:48:49|52698.39
03:48:50|52698.39
03:48:51|52698.39
03:48:52|52698.39
03:48:52|52700.07
03:48:54|52694.65
03:48:55|52692.04
03:48:56|52692.04
03:48:58|52692.04
03:48:58|52692.04
03:48:59|52692.04
03:49:00|52692.04
03:49:01|52692.04
03:49:02|52692.04
03:49:03|52692.04
03:49:04|52693.94
03:49:05|52693.94
03:49:06|52694.97
03:49:07|52694.97
03:49:09|52694.97
03:49:09|52694.97
03:49:10|52698.03
03:49:11|52700.03
03:49:12|52706.3
03:49:13|52706.3
03:49:14|52706.3
03:49:15|52706.3
03:49:17|52706.3
03:49:17|52714.08
03:49:18|52714.08
03:49:19|52714.08
03:49:20|52714.08
03:49:21|52717.07
03:49:22|52717.07
03:49:23|52717.07
03:49:24|52717.07
03:49:25|52717.07
03:49:26|52717.07
03:49:27|52717.07
03:49:28|52717.07
03:49:29|52717.07
03:49:30|52717.07
03:49:31|52717.07
03:49:32|52718.22
03:49:33|52718.22
03:49:34|52718.22
03:49:35|52718.22
03:49:36|52718.22
03:49:37|52718.22
03:49:38|52718.22
03:49:39|52718.22
03:49:40|52718.22
03:49:41|52717.08
03:49:43|52717.08
03:49:45|52717.08
03:49:46|52717.08
03:49:48|52717.08
03:49:49|52717.08
03:49:51|52714.79
03:49:52|52709.16
03:49:54|52709.16
03:49:55|52696.13
03:49:56|52696.13
03:49:56|52692.46
03:49:58|52692.46
03:49:59|52692.46
03:50:01|52692.46
03:50:02|52692.46
03:50:03|52692.46
03:50:04|52692.46
03:50:05|52692.46
03:50:06|52693.42
03:50:07|52693.42
03:50:08|52693.42
03:50:09|52693.42
03:50:10|52693.42
03:50:11|52697.08
03:50:12|52697.08
03:50:13|52697.08
03:50:14|52697.08
03:50:15|52693.85
03:50:16|52696.19
03:50:17|52695.49
03:50:18|52695.49
03:50:19|52693.15
03:50:20|52693.15
03:50:21|52693.15
03:50:22|52695.4
03:50:23|52695.4
03:50:24|52695.4
03:50:25|52695.4
03:50:26|52695.4
03:50:27|52695.4
03:50:28|52696.61
03:50:29|52696.61
03:50:30|52696.61
03:50:31|52696.61
03:50:32|52696.61
03:50:33|52700.51
03:50:34|52700.51
03:50:35|52699.66
03:50:36|52699.33
03:50:37|52699.33
03:50:38|52698.37
03:50:39|52698.37
03:50:40|52698.37
03:50:41|52698.37
03:50:42|52698.37
03:50:43|52698.37
03:50:45|52698.37
03:50:46|52698.37
03:50:47|52698.37
03:50:48|52712.39
03:50:49|52712.39
03:50:50|52712.39
03:50:51|52712.39
03:50:52|52712.39
03:50:53|52712.39
03:50:55|52712.39
03:50:55|52714.92
03:50:57|52714.92
03:50:58|52714.92
03:51:00|52714.92
03:51:00|52717.65
03:51:02|52717.65
03:51:04|52711.55
03:51:04|52711.55
03:51:05|52717.46
03:51:06|52721.69
03:51:07|52721.69
03:51:08|52721.69
03:51:10|52720.15
03:51:10|52720.15
03:51:11|52713.53
03:51:12|52713.53
03:51:13|52713.53
03:51:14|52713.53
03:51:15|52713.53
03:51:16|52709.8
03:51:17|52709.8
03:51:18|52709.68
03:51:19|52709.68
03:51:20|52709.68
03:51:21|52709.68
03:51:22|52709.68
03:51:23|52709.68
03:51:24|52709.68
03:51:25|52709.68
03:51:26|52709.68
03:51:27|52709.68
03:51:28|52709.68
03:51:29|52715.27
03:51:30|52715.27
03:51:31|52715.27
03:51:32|52720.63
03:51:33|52720.63
03:51:34|52730.
03:51:35|52730.
03:51:36|52729.99
03:51:37|52729.99
03:51:38|52729.99
03:51:39|52729.99
03:51:40|52729.99
03:51:41|52729.99
03:51:42|52729.99
03:51:43|52729.99
03:51:45|52732.98
03:51:47|52733.1
03:51:47|52733.1
03:51:48|52736.26
03:51:50|52730.64
03:51:51|52730.64
03:51:52|52730.64
03:51:54|52730.64
03:51:55|52730.64
03:51:56|52730.64
03:51:57|52730.64
03:51:58|52730.64
03:51:59|52734.91
03:52:01|52734.91
03:52:01|52734.91
03:52:03|52734.91
03:52:04|52737.25
03:52:05|52737.25
03:52:05|52737.25
03:52:07|52737.25
03:52:08|52737.25
03:52:09|52737.25
03:52:10|52737.25
03:52:11|52737.25
03:52:12|52737.25
03:52:13|52737.25
03:52:13|52737.25
03:52:14|52737.25
03:52:16|52737.25
03:52:16|52737.25
03:52:17|52740.88
03:52:18|52740.88
03:52:19|52740.88
03:52:20|52740.88
03:52:21|52740.88
03:52:23|52740.88
03:52:23|52739.61
03:52:24|52739.61
03:52:26|52739.61
03:52:27|52739.61
03:52:27|52740.51
03:52:29|52740.51
03:52:30|52740.51
03:52:30|52740.51
03:52:32|52740.51
03:52:32|52742.2
03:52:33|52740.63
03:52:34|52740.63
03:52:35|52740.63
03:52:36|52740.63
03:52:37|52740.63
03:52:39|52740.63
03:52:39|52740.63
03:52:40|52740.63
03:52:42|52740.63
03:52:42|52740.25
03:52:44|52737.61
03:52:44|52738.71
03:52:46|52738.71
03:52:48|52738.71
03:52:49|52738.71
03:52:50|52738.71
03:52:51|52742.84
03:52:52|52742.84
03:52:53|52742.84
03:52:54|52749.32
03:52:55|52749.32
03:52:57|52749.32
03:52:59|52747.65
03:53:00|52750.95
03:53:02|52750.95
03:53:02|52750.95
03:53:04|52750.95
03:53:05|52750.95
03:53:06|52750.95
03:53:07|52750.95
03:53:08|52750.95
03:53:09|52750.95
03:53:10|52750.95
03:53:11|52750.95
03:53:12|52750.95
03:53:13|52750.95
03:53:13|52750.95
03:53:15|52750.95
03:53:15|52750.95
03:53:17|52750.95
03:53:18|52750.95
03:53:19|52750.95
03:53:20|52755.
03:53:21|52744.23
03:53:22|52744.23
03:53:23|52744.23
03:53:23|52744.23
03:53:25|52744.23
03:53:26|52744.23
03:53:27|52747.59
03:53:27|52747.59
03:53:29|52747.09
03:53:29|52747.09
03:53:31|52747.09
03:53:32|52747.09
03:53:32|52747.09
03:53:34|52751.63
03:53:35|52751.63
03:53:35|52751.63
03:53:36|52751.63
03:53:37|52751.63
03:53:39|52746.82
03:53:40|52746.82
03:53:41|52746.82
03:53:42|52746.82
03:53:43|52746.82
03:53:44|52746.82
03:53:45|52746.82
03:53:46|52746.82
03:53:48|52746.82
03:53:49|52746.82
03:53:51|52746.82
03:53:52|52746.82
03:53:52|52753.64
03:53:54|52753.64
03:53:55|52753.64
03:53:56|52753.64
03:53:57|52753.64
03:53:58|52755.18
03:53:59|52755.18
03:54:01|52755.18
03:54:01|52755.18
03:54:03|52755.18
03:54:03|52756.18
03:54:05|52756.18
03:54:06|52756.18
03:54:07|52756.18
03:54:07|52756.18
03:54:09|52756.18
03:54:10|52756.18
03:54:11|52756.18
03:54:12|52756.18
03:54:12|52756.18
03:54:14|52756.18
03:54:15|52756.18
03:54:16|52756.18
03:54:17|52756.18
03:54:18|52756.18
03:54:19|52756.18
03:54:20|52756.18
03:54:21|52756.18
03:54:22|52756.18
03:54:23|52756.18
03:54:24|52756.18
03:54:25|52756.18
03:54:26|52756.18
03:54:27|52756.18
03:54:28|52774.84
03:54:29|52774.84
03:54:30|52774.84
03:54:31|52774.84
03:54:32|52789.86
03:54:33|52788.67
03:54:34|52788.67
03:54:35|52788.67
03:54:36|52788.67
03:54:37|52788.67
03:54:38|52788.67
03:54:39|52788.67
03:54:40|52788.67
03:54:41|52788.67
03:54:42|52800.
03:54:43|52800.
03:54:44|52800.
03:54:45|52800.
03:54:46|52800.
03:54:47|52800.
03:54:49|52800.
03:54:51|52800.
03:54:52|52800.
03:54:54|52800.
03:54:54|52800.
03:54:57|52800.
03:54:58|52800.
03:54:59|52800.
03:55:00|52800.
03:55:01|52800.
03:55:03|52800.
03:55:04|52800.
03:55:06|52800.
03:55:06|52800.
03:55:08|52800.
03:55:09|52800.
03:55:10|52800.
03:55:11|52800.
03:55:12|52800.
03:55:13|52804.55
03:55:14|52804.55
03:55:15|52804.55
03:55:16|52804.55
03:55:17|52804.55
03:55:18|52804.55
03:55:19|52804.55
03:55:20|52804.55
03:55:21|52804.55
03:55:22|52804.55
03:55:23|52804.55
03:55:24|52814.16
03:55:25|52814.16
03:55:26|52812.99
03:55:27|52812.99
03:55:28|52812.99
03:55:29|52812.99
03:55:30|52812.99
03:55:31|52812.99
03:55:32|52805.67
03:55:33|52802.86
03:55:34|52800.56
03:55:35|52800.56
03:55:37|52798.64
03:55:37|52798.74
03:55:39|52795.27
03:55:39|52795.27
03:55:40|52795.27
03:55:42|52790.18
03:55:43|52790.18
03:55:43|52790.18
03:55:44|52785.41
03:55:45|52785.41
03:55:46|52785.41
03:55:48|52785.41
03:55:49|52785.41
03:55:51|52785.41
03:55:51|52785.41
03:55:53|52785.41
03:55:54|52785.41
03:55:55|52780.18
03:55:56|52780.47
03:55:56|52780.47
03:55:58|52780.47
03:55:59|52780.47
03:56:00|52789.38
03:56:01|52790.18
03:56:03|52790.18
03:56:04|52790.18
03:56:04|52790.18
03:56:06|52790.18
03:56:07|52790.18
03:56:08|52796.31
03:56:09|52809.48
03:56:10|52809.48
03:56:11|52809.48
03:56:12|52809.48
03:56:12|52809.48
03:56:14|52799.72
03:56:14|52799.72
03:56:16|52799.72
03:56:16|52804.35
03:56:18|52804.35
03:56:19|52804.35
03:56:19|52804.35
03:56:20|52804.35
03:56:21|52804.35
03:56:22|52804.35
03:56:23|52804.35
03:56:24|52801.
03:56:25|52801.
03:56:27|52801.
03:56:28|52801.
03:56:28|52806.62
03:56:30|52806.62
03:56:31|52825.27
03:56:31|52825.35
03:56:32|52825.35
03:56:33|52831.19
03:56:34|52838.71
03:56:36|52838.72
03:56:37|52838.72
03:56:38|52838.72
03:56:38|52838.72
03:56:40|52838.72
03:56:40|52838.72
03:56:42|52838.72
03:56:43|52838.46
03:56:43|52838.46
03:56:44|52836.2
03:56:45|52836.2
03:56:46|52836.2
03:56:47|52836.2
03:56:48|52836.2
03:56:50|52835.14
03:56:52|52835.14
03:56:53|52834.74
03:56:54|52822.76
03:56:55|52821.45
03:56:56|52821.45
03:56:58|52821.45
03:56:59|52821.45
03:57:00|52821.45
03:57:01|52821.45
03:57:02|52812.97
03:57:03|52814.74
03:57:04|52814.74
03:57:05|52814.74
03:57:07|52814.74
03:57:08|52814.74
03:57:09|52803.43
03:57:10|52803.43
03:57:11|52803.43
03:57:11|52808.53
03:57:13|52808.53
03:57:14|52800.5
03:57:15|52799.74
03:57:15|52799.74
03:57:17|52804.13
03:57:17|52805.92
03:57:18|52804.32
03:57:20|52804.32
03:57:21|52804.32
03:57:21|52800.38
03:57:23|52800.38
03:57:24|52816.33
03:57:25|52816.33
03:57:26|52816.33
03:57:26|52816.33
03:57:27|52813.23
03:57:28|52813.23
03:57:29|52813.23
03:57:31|52813.22
03:57:31|52813.22
03:57:32|52813.22
03:57:33|52802.45
03:57:34|52802.45
03:57:35|52802.45
03:57:36|52802.45
03:57:38|52802.45
03:57:38|52802.45
03:57:40|52802.45
03:57:41|52802.45
03:57:42|52802.45
03:57:42|52802.45
03:57:44|52794.03
03:57:45|52794.03
03:57:46|52794.03
03:57:47|52797.05
03:57:47|52797.05
03:57:48|52797.05
03:57:49|52797.05
03:57:52|52797.05
03:57:53|52797.05
03:57:55|52797.05
03:57:55|52797.27
03:57:57|52797.27
03:57:58|52797.27
03:57:59|52797.05
03:57:59|52797.05
03:58:01|52797.05
03:58:02|52797.05
03:58:03|52797.05
03:58:04|52797.05
03:58:05|52797.05
03:58:06|52797.05
03:58:07|52797.05
03:58:07|52797.05
03:58:09|52797.05
03:58:10|52797.05
03:58:11|52797.05
03:58:12|52797.05
03:58:13|52791.65
03:58:14|52791.65
03:58:15|52791.65
03:58:16|52791.65
03:58:17|52791.65
03:58:18|52791.65
03:58:19|52791.65
03:58:20|52791.65
03:58:21|52791.65
03:58:21|52765.93
03:58:23|52765.93
03:58:24|52765.93
03:58:24|52770.88
03:58:25|52770.86
03:58:27|52781.21
03:58:27|52786.2
03:58:29|52786.2
03:58:30|52786.2
03:58:31|52796.18
03:58:32|52796.18
03:58:33|52799.28
03:58:34|52799.28
03:58:35|52799.28
03:58:36|52799.28
03:58:37|52799.06
03:58:38|52799.06
03:58:39|52799.06
03:58:40|52799.06
03:58:41|52799.06
03:58:41|52799.06
03:58:43|52799.06
03:58:44|52799.06
03:58:45|52799.06
03:58:46|52799.06
03:58:47|52799.06
03:58:48|52799.06
03:58:48|52799.06
03:58:50|52799.06
03:58:51|52799.06
03:58:53|52799.06
03:58:54|52793.79
03:58:56|52773.02
03:58:58|52778.44
03:58:58|52796.98
03:58:59|52796.98
03:59:00|52797.25
03:59:01|52797.25
03:59:02|52797.25
03:59:03|52797.25
03:59:04|52797.25
03:59:05|52789.62
03:59:06|52789.62
03:59:07|52789.62
03:59:08|52789.62
03:59:09|52789.62
03:59:10|52789.61
03:59:11|52789.61
03:59:12|52790.56
03:59:13|52790.56
03:59:14|52790.56
03:59:15|52790.56
03:59:16|52790.56
03:59:17|52790.56
03:59:18|52790.55
03:59:19|52790.55
03:59:20|52790.55
03:59:21|52790.55
03:59:22|52790.55
03:59:23|52790.55
03:59:24|52790.55
03:59:25|52791.31
03:59:26|52791.31
03:59:27|52778.63
03:59:28|52778.63
03:59:29|52766.48
03:59:30|52766.48
03:59:31|52766.48
03:59:32|52766.48
03:59:33|52766.48
03:59:34|52766.48
03:59:35|52766.48
03:59:36|52766.48
03:59:37|52779.8
03:59:38|52779.8
03:59:39|52779.8
03:59:40|52779.8
03:59:41|52779.8
03:59:42|52779.8
03:59:44|52779.8
03:59:44|52779.8
03:59:45|52779.8
03:59:46|52779.8
03:59:47|52779.8
03:59:48|52779.8
03:59:49|52791.91
03:59:50|52791.91
03:59:51|52791.91
03:59:53|52780.73
03:59:53|52780.73
03:59:55|52780.73
03:59:57|52780.73
03:59:58|52780.73
04:00:00|52780.73
04:00:00|52780.73
04:00:02|52780.73
04:00:02|52780.73
04:00:03|52780.73
04:00:05|52780.73
04:00:06|52785.58
04:00:06|52785.58
04:00:08|52791.92
04:00:09|52791.92
04:00:10|52791.92
04:00:11|52791.92
04:00:12|52791.93
04:00:13|52791.93
04:00:14|52791.7
04:00:15|52791.7
04:00:16|52791.7
04:00:17|52791.7
04:00:18|52791.92
04:00:19|52791.92
04:00:20|52791.92
04:00:21|52790.49
04:00:23|52790.49
04:00:24|52790.49
04:00:25|52790.49
04:00:25|52790.49
04:00:27|52790.49
04:00:28|52790.49
04:00:29|52791.93
04:00:30|52791.93
04:00:31|52791.93
04:00:31|52791.93
04:00:33|52791.93
04:00:33|52791.93
04:00:34|52791.93
04:00:35|52791.93
04:00:37|52791.93
04:00:38|52791.93
04:00:39|52791.93
04:00:39|52791.93
04:00:41|52791.93
04:00:41|52791.93
04:00:43|52791.93
04:00:44|52791.93
04:00:45|52791.93
04:00:45|52791.93
04:00:47|52791.93
04:00:48|52791.93
04:00:49|52791.93
04:00:50|52791.93
04:00:50|52791.93
04:00:52|52791.93
04:00:53|52791.93
04:00:54|52791.93
04:00:56|52811.09
04:00:57|52811.09
04:00:59|52811.39
04:01:00|52817.2
04:01:01|52817.2
04:01:02|52817.2
04:01:03|52817.2
04:01:04|52817.2
04:01:04|52817.2
04:01:06|52817.2
04:01:07|52811.1
04:01:08|52812.08
04:01:09|52812.08
04:01:10|52803.91
04:01:11|52803.91
04:01:12|52803.91
04:01:13|52803.91
04:01:14|52803.91
04:01:14|52803.91
04:01:16|52803.91
04:01:17|52803.91
04:01:18|52803.91
04:01:19|52803.91
04:01:20|52803.91
04:01:21|52805.63
04:01:22|52805.63
04:01:23|52805.63
04:01:24|52805.63
04:01:25|52805.63
04:01:26|52805.63
04:01:27|52805.63
04:01:28|52808.02
04:01:29|52808.02
04:01:30|52808.02
04:01:31|52808.02
04:01:32|52808.02
04:01:33|52808.02
04:01:34|52805.
04:01:35|52805.
04:01:36|52805.
04:01:37|52805.
04:01:38|52805.
04:01:39|52805.
04:01:40|52805.
04:01:41|52805.
04:01:42|52805.
04:01:43|52805.
04:01:44|52805.
04:01:45|52782.83
04:01:46|52782.83
04:01:47|52782.83
04:01:48|52782.83
04:01:49|52782.83
04:01:51|52782.83
04:01:51|52782.83
04:01:53|52775.46
04:01:54|52775.46
04:01:55|52775.46
04:01:56|52775.46
04:01:57|52775.46
04:01:58|52775.46
04:01:59|52775.46
04:02:00|52775.46
04:02:01|52775.46
04:02:02|52775.46
04:02:03|52775.46
04:02:04|52775.46
04:02:05|52775.46
04:02:06|52765.05
04:02:07|52765.33
04:02:08|52765.33
04:02:09|52765.33
04:02:10|52765.33
04:02:11|52765.33
04:02:12|52765.33
04:02:12|52765.33
04:02:14|52765.33
04:02:15|52765.33
04:02:16|52765.33
04:02:17|52765.33
04:02:18|52765.33
04:02:19|52765.33
04:02:20|52765.33
04:02:21|52765.33
04:02:22|52765.33
04:02:23|52765.33
04:02:23|52765.33
04:02:25|52765.33
04:02:27|52765.33
04:02:27|52765.33
04:02:28|52765.33
04:02:29|52751.67
04:02:30|52751.67
04:02:31|52752.51
04:02:32|52752.51
04:02:33|52749.51
04:02:34|52749.51
04:02:35|52749.51
04:02:36|52749.51
04:02:37|52758.67
04:02:38|52758.67
04:02:39|52758.67
04:02:40|52758.67
04:02:41|52758.67
04:02:42|52758.67
04:02:43|52754.79
04:02:44|52754.79
04:02:45|52754.79
04:02:46|52754.79
04:02:47|52754.79
04:02:48|52754.79
04:02:49|52754.79
04:02:50|52754.79
04:02:51|52754.79
04:02:52|52754.79
04:02:53|52754.79
04:02:54|52754.79
04:02:56|52754.56
04:02:58|52749.38
04:02:59|52749.38
04:03:00|52749.38
04:03:02|52746.43
04:03:02|52746.43
04:03:03|52746.43
04:03:04|52746.43
04:03:05|52746.43
04:03:06|52746.43
04:03:07|52746.43
04:03:08|52746.43
04:03:09|52754.07
04:03:10|52754.59
04:03:11|52754.59
04:03:12|52754.59
04:03:13|52749.22
04:03:14|52749.22
04:03:15|52749.22
04:03:16|52749.22
04:03:17|52741.84
04:03:18|52741.84
04:03:19|52741.84
04:03:20|52741.84
04:03:22|52739.75
04:03:23|52739.75
04:03:24|52739.75
04:03:25|52736.12
04:03:26|52736.12
04:03:27|52736.12
04:03:28|52736.12
04:03:29|52737.24
04:03:30|52737.24
04:03:31|52732.82
04:03:32|52732.82
04:03:33|52732.82
04:03:34|52732.82
04:03:35|52733.83
04:03:36|52733.83
04:03:37|52742.21
04:03:38|52742.21
04:03:39|52742.21
04:03:40|52742.21
04:03:41|52742.21
04:03:42|52742.21
04:03:44|52742.21
04:03:44|52742.21
04:03:45|52742.21
04:03:46|52742.21
04:03:47|52742.21
04:03:48|52742.21
04:03:49|52742.21
04:03:50|52742.21
04:03:51|52742.21
04:03:52|52742.21
04:03:53|52742.21
04:03:54|52742.21
04:03:55|52749.37
04:03:57|52749.37
04:03:58|52749.37
04:04:00|52749.37
04:04:00|52749.37
04:04:02|52749.37
04:04:03|52739.88
04:04:04|52739.88
04:04:04|52739.88
04:04:05|52739.88
04:04:07|52739.88
04:04:07|52739.88
04:04:08|52739.88
04:04:10|52739.88
04:04:11|52739.88
04:04:12|52744.34
04:04:13|52747.62
04:04:14|52743.28
04:04:14|52743.28
04:04:16|52743.28
04:04:16|52742.43
04:04:17|52747.11
04:04:19|52747.11
04:04:20|52747.11
04:04:20|52747.11
04:04:22|52747.11
04:04:23|52744.93
04:04:24|52744.93
04:04:26|52744.93
04:04:26|52744.93
04:04:27|52744.93
04:04:29|52744.93
04:04:30|52744.93
04:04:31|52744.93
04:04:32|52744.93
04:04:32|52744.93
04:04:33|52744.93
04:04:34|52744.93
04:04:36|52744.93
04:04:37|52744.93
04:04:38|52742.72
04:04:39|52742.72
04:04:40|52742.72
04:04:40|52742.72
04:04:41|52742.72
04:04:42|52742.72
04:04:44|52742.72
04:04:44|52742.72
04:04:45|52742.72
04:04:46|52736.58
04:04:47|52736.58
04:04:48|52736.58
04:04:49|52736.58
04:04:50|52732.79
04:04:51|52729.99
04:04:52|52716.12
04:04:53|52732.59
04:04:55|52730.72
04:04:55|52734.41
04:04:56|52734.41
04:04:58|52734.65
04:05:00|52734.65
04:05:01|52734.65
04:05:01|52734.65
04:05:02|52725.13
04:05:04|52725.13
04:05:05|52725.13
04:05:06|52725.13
04:05:06|52723.01
04:05:08|52723.01
04:05:09|52723.01
04:05:10|52718.28
04:05:12|52718.28
04:05:12|52718.28
04:05:13|52718.28
04:05:14|52718.28
04:05:15|52697.79
04:05:16|52697.79
04:05:17|52681.65
04:05:18|52682.18
04:05:19|52682.18
04:05:20|52684.5
04:05:21|52684.5
04:05:22|52684.5
04:05:23|52684.5
04:05:24|52684.5
04:05:25|52687.5
04:05:26|52687.5
04:05:27|52687.5
04:05:28|52687.5
04:05:29|52680.57
04:05:30|52680.57
04:05:31|52680.57
04:05:32|52680.57
04:05:33|52680.57
04:05:34|52680.57
04:05:35|52680.57
04:05:36|52686.65
04:05:37|52686.65
04:05:38|52686.65
04:05:39|52686.65
04:05:40|52695.53
04:05:41|52696.36
04:05:43|52696.36
04:05:43|52696.36
04:05:44|52703.85
04:05:45|52703.85
04:05:46|52703.85
04:05:48|52703.85
04:05:48|52703.85
04:05:49|52703.85
04:05:50|52703.85
04:05:51|52702.61
04:05:52|52702.61
04:05:53|52678.33
04:05:54|52680.56
04:05:55|52680.56
04:05:56|52680.56
04:05:57|52680.56
04:05:59|52688.59
04:06:01|52687.45
04:06:02|52687.45
04:06:04|52691.23
04:06:06|52691.23
04:06:06|52691.23
04:06:08|52691.23
04:06:09|52691.23
04:06:10|52691.23
04:06:11|52691.23
04:06:12|52661.53
04:06:14|52664.71
04:06:15|52675.51
04:06:16|52675.51
04:06:17|52672.55
04:06:18|52678.71
04:06:19|52678.59
04:06:20|52681.51
04:06:21|52681.51
04:06:22|52681.51
04:06:22|52681.52
04:06:24|52686.98
04:06:25|52686.98
04:06:25|52686.98
04:06:27|52686.98
04:06:28|52697.
04:06:29|52697.
04:06:29|52697.
04:06:30|52697.
04:06:31|52697.
04:06:32|52697.
04:06:33|52697.
04:06:35|52697.
04:06:36|52697.
04:06:37|52697.
04:06:37|52697.
04:06:39|52697.
04:06:40|52697.
04:06:40|52697.
04:06:42|52697.
04:06:43|52697.
04:06:44|52697.
04:06:44|52697.
04:06:45|52697.
04:06:46|52697.
04:06:47|52697.
04:06:49|52697.
04:06:49|52697.
04:06:50|52697.
04:06:51|52697.
04:06:52|52697.
04:06:54|52697.
04:06:54|52697.
04:06:55|52697.
04:06:56|52697.
04:06:58|52697.
04:06:58|52697.
04:07:00|52697.
04:07:01|52697.
04:07:03|52698.63
04:07:04|52698.63
04:07:04|52698.63
04:07:06|52698.63
04:07:07|52700.36
04:07:07|52700.36
04:07:10|52700.36
04:07:10|52700.36
04:07:11|52700.36
04:07:12|52700.36
04:07:13|52700.36
04:07:14|52700.36
04:07:15|52700.36
04:07:16|52700.36
04:07:17|52705.4
04:07:18|52705.4
04:07:20|52705.4
04:07:20|52706.73
04:07:21|52706.73
04:07:23|52706.73
04:07:23|52706.73
04:07:24|52706.73
04:07:25|52706.26
04:07:26|52706.73
04:07:28|52706.73
04:07:28|52706.73
04:07:29|52706.73
04:07:30|52706.73
04:07:31|52702.84
04:07:32|52702.84
04:07:33|52702.84
04:07:34|52702.84
04:07:35|52707.4
04:07:36|52707.4
04:07:37|52707.4
04:07:39|52707.4
04:07:39|52707.4
04:07:40|52707.4
04:07:41|52707.4
04:07:42|52701.82
04:07:44|52701.82
04:07:44|52701.82
04:07:45|52702.45
04:07:46|52702.45
04:07:47|52709.97
04:07:49|52709.97
04:07:49|52712.61
04:07:50|52712.61
04:07:51|52712.61
04:07:52|52712.61
04:07:53|52704.12
04:07:54|52704.12
04:07:55|52704.12
04:07:56|52704.12
04:07:57|52709.55
04:07:58|52709.55
04:08:00|52719.02
04:08:01|52718.47
04:08:02|52718.47
04:08:03|52718.47
04:08:05|52718.47
04:08:06|52718.47
04:08:06|52718.47
04:08:08|52718.47
04:08:08|52718.47
04:08:10|52718.47
04:08:11|52718.47
04:08:11|52718.47
04:08:13|52718.47
04:08:13|52718.47
04:08:14|52718.47
04:08:16|52718.47
04:08:17|52718.3
04:08:17|52718.3
04:08:18|52718.3
04:08:20|52719.92
04:08:21|52719.92
04:08:22|52719.92
04:08:22|52719.92
04:08:24|52724.42
04:08:25|52724.42
04:08:26|52724.42
04:08:26|52724.42
04:08:27|52724.42
04:08:29|52724.42
04:08:30|52724.42
04:08:31|52724.42
04:08:32|52724.42
04:08:33|52724.42
04:08:34|52723.45
04:08:35|52723.45
04:08:36|52723.45
04:08:37|52723.45
04:08:38|52725.61
04:08:39|52723.79
04:08:41|52723.79
04:08:42|52723.79
04:08:42|52723.79
04:08:43|52723.79
04:08:44|52723.79
04:08:45|52723.79
04:08:46|52723.79
04:08:47|52723.79
04:08:48|52723.79
04:08:49|52723.79
04:08:50|52729.33
04:08:51|52729.33
04:08:52|52728.63
04:08:54|52728.63
04:08:54|52728.63
04:08:55|52728.63
04:08:56|52728.63
04:08:58|52724.07
04:08:58|52724.05
04:08:59|52724.05
04:09:00|52727.74
04:09:02|52727.74
04:09:04|52727.74
04:09:04|52728.75
04:09:06|52728.75
04:09:07|52728.75
04:09:07|52728.75
04:09:09|52728.75
04:09:10|52728.75
04:09:12|52727.78
04:09:13|52727.77
04:09:14|52727.77
04:09:15|52727.77
04:09:16|52727.77
04:09:17|52726.09
04:09:18|52726.09
04:09:19|52726.09
04:09:20|52726.09
04:09:21|52726.09
04:09:22|52718.88
04:09:23|52718.88
04:09:24|52718.88
04:09:25|52718.88
04:09:26|52718.88
04:09:27|52718.88
04:09:28|52718.88
04:09:29|52708.59
04:09:30|52708.59
04:09:31|52708.59
04:09:32|52708.9
04:09:33|52708.9
04:09:34|52708.83
04:09:35|52697.53
04:09:36|52697.53
04:09:37|52704.01
04:09:38|52704.01
04:09:39|52704.01
04:09:40|52704.01
04:09:41|52704.01
04:09:42|52704.05
04:09:43|52704.05
04:09:44|52704.05
04:09:45|52704.05
04:09:46|52697.75
04:09:47|52697.75
04:09:48|52697.75
04:09:49|52697.75
04:09:50|52697.75
04:09:51|52697.75
04:09:52|52697.75
04:09:53|52698.78
04:09:54|52699.15
04:09:55|52699.15
04:09:56|52699.15
04:09:57|52698.93
04:09:58|52698.93
04:09:59|52698.93
04:10:00|52698.93
04:10:01|52698.93
04:10:02|52698.93
04:10:04|52698.93
04:10:04|52698.93
04:10:05|52698.93
04:10:06|52698.93
04:10:08|52698.93
04:10:09|52698.93
04:10:10|52698.69
04:10:11|52698.69
04:10:13|52700.32
04:10:14|52686.62
04:10:15|52673.47
04:10:15|52673.47
04:10:16|52673.47
04:10:17|52678.29
04:10:19|52678.29
04:10:20|52674.19
04:10:20|52682.93
04:10:21|52682.93
04:10:22|52728.27
04:10:23|52720.03
04:10:25|52711.15
04:10:26|52708.43
04:10:27|52708.43
04:10:28|52708.43
04:10:28|52708.43
04:10:29|52708.43
04:10:30|52708.43
04:10:31|52708.43
04:10:33|52708.43
04:10:34|52708.43
04:10:35|52708.43
04:10:36|52708.43
04:10:36|52708.43
04:10:37|52715.77
04:10:39|52715.77
04:10:40|52715.77
04:10:41|52715.77
04:10:42|52715.77
04:10:42|52706.57
04:10:44|52706.57
04:10:44|52710.12
04:10:46|52710.12
04:10:46|52710.12
04:10:48|52710.12
04:10:49|52710.12
04:10:50|52710.12
04:10:51|52710.12
04:10:52|52710.12
04:10:53|52710.12
04:10:54|52710.12
04:10:54|52710.12
04:10:55|52710.12
04:10:57|52710.12
04:10:57|52693.81
04:10:58|52693.81
04:11:00|52693.81
04:11:00|52693.81
04:11:02|52693.81
04:11:03|52693.81
04:11:04|52693.81
04:11:05|52693.81
04:11:06|52693.81
04:11:08|52693.81
04:11:09|52693.81
04:11:11|52693.81
04:11:12|52693.81
04:11:13|52693.81
04:11:14|52693.81
04:11:15|52693.81
04:11:16|52693.81
04:11:17|52693.81
04:11:18|52693.81
04:11:19|52693.81
04:11:20|52693.81
04:11:21|52693.81
04:11:22|52693.97
04:11:23|52693.97
04:11:24|52693.97
04:11:25|52693.97
04:11:26|52693.97
04:11:27|52693.97
04:11:28|52693.97
04:11:29|52693.97
04:11:30|52693.97
04:11:31|52686.84
04:11:32|52686.84
04:11:33|52686.84
04:11:34|52686.84
04:11:35|52686.84
04:11:36|52686.84
04:11:37|52686.84
04:11:38|52686.84
04:11:39|52695.17
04:11:40|52695.17
04:11:41|52695.17
04:11:42|52695.17
04:11:43|52695.17
04:11:44|52695.17
04:11:45|52695.17
04:11:46|52695.17
04:11:47|52695.17
04:11:48|52695.17
04:11:49|52695.17
04:11:50|52695.17
04:11:51|52696.69
04:11:52|52696.69
04:11:53|52695.02
04:11:54|52693.81
04:11:55|52693.81
04:11:57|52693.81
04:11:58|52694.65
04:11:59|52694.65
04:12:00|52694.65
04:12:01|52694.22
04:12:02|52694.22
04:12:03|52694.22
04:12:04|52692.71
04:12:05|52692.71
04:12:07|52692.71
04:12:07|52692.71
04:12:08|52692.71
04:12:09|52676.09
04:12:10|52676.09
04:12:12|52678.49
04:12:13|52678.49
04:12:14|52678.49
04:12:15|52678.49
04:12:16|52670.24
04:12:18|52670.24
04:12:18|52670.24
04:12:20|52670.24
04:12:20|52670.24
04:12:21|52670.24
04:12:23|52670.24
04:12:24|52677.03
04:12:25|52677.03
04:12:26|52677.03
04:12:27|52677.03
04:12:28|52667.92
04:12:28|52665.27
04:12:29|52665.27
04:12:31|52670.22
04:12:32|52670.22
04:12:33|52670.22
04:12:34|52668.73
04:12:35|52670.21
04:12:36|52670.21
04:12:37|52670.21
04:12:38|52670.21
04:12:39|52670.21
04:12:40|52670.21
04:12:41|52670.21
04:12:42|52670.23
04:12:43|52670.23
04:12:44|52670.24
04:12:45|52670.24
04:12:46|52670.24
04:12:47|52675.21
04:12:48|52675.21
04:12:49|52675.21
04:12:50|52670.24
04:12:51|52670.24
04:12:52|52670.24
04:12:53|52674.38
04:12:54|52674.38
04:12:55|52673.34
04:12:56|52673.34
04:12:57|52673.34
04:12:58|52671.2
04:12:59|52671.2
04:13:00|52671.2
04:13:01|52671.2
04:13:02|52671.2
04:13:03|52671.2
04:13:04|52671.2
04:13:05|52671.2
04:13:07|52671.2
04:13:08|52675.5
04:13:10|52675.5
04:13:11|52675.5
04:13:12|52675.5
04:13:12|52675.5
04:13:14|52675.5
04:13:15|52675.5
04:13:16|52675.5
04:13:16|52693.78
04:13:18|52693.78
04:13:19|52693.78
04:13:20|52693.78
04:13:21|52693.78
04:13:22|52693.78
04:13:23|52693.78
04:13:24|52701.08
04:13:25|52701.08
04:13:26|52701.08
04:13:27|52701.08
04:13:28|52701.08
04:13:29|52698.48
04:13:29|52698.48
04:13:31|52698.48
04:13:32|52698.48
04:13:33|52698.48
04:13:34|52698.48
04:13:35|52698.48
04:13:36|52698.75
04:13:37|52698.28
04:13:38|52698.28
04:13:39|52686.27
04:13:41|52686.27
04:13:42|52686.27
04:13:42|52686.12
04:13:43|52686.12
04:13:45|52686.12
04:13:45|52686.12
04:13:47|52674.15
04:13:47|52674.15
04:13:49|52674.15
04:13:49|52674.15
04:13:51|52674.15
04:13:51|52674.15
04:13:52|52674.15
04:13:53|52674.15
04:13:54|52674.15
04:13:55|52674.15
04:13:57|52674.15
04:13:57|52674.15
04:13:58|52674.15
04:13:59|52674.15
04:14:01|52674.15
04:14:01|52670.
04:14:02|52670.
04:14:03|52670.
04:14:05|52670.
04:14:06|52670.01
04:14:08|52659.45
04:14:10|52659.45
04:14:11|52659.45
04:14:12|52656.91
04:14:13|52656.91
04:14:14|52656.91
04:14:15|52656.91
04:14:16|52656.91
04:14:17|52656.9
04:14:19|52656.9
04:14:20|52656.9
04:14:21|52656.9
04:14:22|52656.9
04:14:22|52656.9
04:14:24|52656.9
04:14:24|52656.9
04:14:26|52656.9
04:14:26|52656.9
04:14:28|52656.9
04:14:29|52656.9
04:14:29|52656.91
04:14:30|52656.91
04:14:32|52656.91
04:14:33|52656.91
04:14:34|52656.91
04:14:34|52656.91
04:14:36|52656.91
04:14:37|52656.91
04:14:37|52656.91
04:14:39|52656.91
04:14:40|52656.91
04:14:41|52656.91
04:14:42|52656.91
04:14:42|52656.91
04:14:43|52656.91
04:14:45|52656.91
04:14:45|52656.91
04:14:46|52656.91
04:14:48|52656.91
04:14:49|52656.91
04:14:49|52654.81
04:14:50|52654.81
04:14:52|52654.81
04:14:53|52654.81
04:14:54|52651.93
04:14:55|52651.93
04:14:56|52651.93
04:14:57|52651.93
04:14:58|52653.23
04:14:59|52653.23
04:15:00|52653.23
04:15:02|52653.23
04:15:02|52653.32
04:15:04|52653.32
04:15:04|52653.84
04:15:06|52653.84
04:15:07|52653.84
04:15:09|52653.84
04:15:10|52663.43
04:15:11|52660.77
04:15:13|52660.77
04:15:15|52660.77
04:15:16|52660.77
04:15:16|52660.77
04:15:18|52660.77
04:15:19|52660.77
04:15:20|52660.77
04:15:21|52660.77
04:15:22|52660.77
04:15:23|52660.77
04:15:24|52660.77
04:15:25|52660.77
04:15:26|52660.77
04:15:27|52660.77
04:15:28|52660.77
04:15:29|52660.77
04:15:30|52655.5
04:15:31|52661.47
04:15:32|52661.47
04:15:33|52659.01
04:15:34|52659.01
04:15:35|52659.01
04:15:36|52659.01
04:15:37|52659.01
04:15:38|52653.58
04:15:39|52664.1
04:15:40|52664.1
04:15:41|52664.1
04:15:42|52666.74
04:15:43|52666.74
04:15:44|52666.74
04:15:45|52666.74
04:15:46|52666.74
04:15:47|52666.74
04:15:48|52666.74
04:15:49|52678.73
04:15:50|52678.73
04:15:51|52681.58
04:15:52|52684.21
04:15:53|52684.89
04:15:54|52685.02
04:15:55|52683.28
04:15:56|52683.28
04:15:57|52683.28
04:15:58|52683.28
04:15:59|52681.96
04:16:00|52681.96
04:16:01|52681.96
04:16:02|52681.96
04:16:03|52681.96
04:16:04|52681.96
04:16:05|52681.96
04:16:06|52681.96
04:16:07|52681.96
04:16:08|52681.96
04:16:10|52681.96
04:16:11|52681.96
04:16:12|52681.96
04:16:13|52681.96
04:16:13|52681.96
04:16:14|52682.92
04:16:16|52682.92
04:16:18|52683.53
04:16:18|52683.54
04:16:19|52683.54
04:16:20|52683.54
04:16:22|52683.54
04:16:23|52683.54
04:16:24|52683.54
04:16:25|52683.54
04:16:26|52683.54
04:16:27|52683.54
04:16:28|52683.54
04:16:29|52701.68
04:16:30|52703.15
04:16:31|52703.15
04:16:32|52703.15
04:16:34|52703.15
04:16:34|52703.15
04:16:35|52703.15
04:16:37|52703.15
04:16:37|52703.15
04:16:38|52703.15
04:16:40|52703.15
04:16:40|52699.59
04:16:41|52699.99
04:16:43|52699.99
04:16:44|52699.99
04:16:45|52697.32
04:16:46|52704.48
04:16:46|52704.48
04:16:48|52704.48
04:16:48|52704.48
04:16:49|52700.05
04:16:51|52700.05
04:16:52|52700.05
04:16:52|52700.05
04:16:53|52700.05
04:16:54|52700.05
04:16:55|52691.95
04:16:57|52691.95
04:16:57|52691.95
04:16:58|52691.95
04:16:59|52691.95
04:17:00|52691.38
04:17:02|52695.05
04:17:02|52695.05
04:17:04|52695.05
04:17:04|52695.05
04:17:05|52695.05
04:17:06|52695.05
04:17:08|52695.05
04:17:08|52695.05
04:17:11|52695.05
04:17:11|52695.05
04:17:13|52708.16
04:17:14|52708.16
04:17:15|52708.18
04:17:16|52708.18
04:17:17|52708.21
04:17:18|52708.21
04:17:20|52708.21
04:17:20|52713.5
04:17:21|52713.5
04:17:22|52715.46
04:17:23|52718.23
04:17:24|52718.23
04:17:25|52718.23
04:17:26|52718.23
04:17:27|52718.23
04:17:28|52715.58
04:17:29|52715.58
04:17:30|52715.58
04:17:31|52715.58
04:17:33|52715.58
04:17:33|52715.58
04:17:34|52713.6
04:17:35|52713.6
04:17:37|52713.6
04:17:37|52713.6
04:17:38|52713.6
04:17:39|52713.6
04:17:40|52713.6
04:17:41|52715.91
04:17:42|52715.91
04:17:43|52704.68
04:17:44|52704.75
04:17:45|52704.75
04:17:46|52704.75
04:17:47|52704.75
04:17:48|52704.75
04:17:49|52704.75
04:17:50|52704.75
04:17:51|52704.75
04:17:52|52704.75
04:17:53|52709.11
04:17:54|52716.31
04:17:55|52716.31
04:17:56|52716.31
04:17:57|52716.31
04:17:58|52716.31
04:17:59|52716.31
04:18:00|52709.12
04:18:01|52709.12
04:18:02|52709.12
04:18:03|52709.12
04:18:04|52709.12
04:18:05|52709.12
04:18:06|52716.55
04:18:07|52716.55
04:18:08|52716.55
04:18:09|52716.55
04:18:11|52716.55
04:18:13|52703.58
04:18:14|52703.58
04:18:15|52694.46
04:18:16|52694.46
04:18:17|52694.46
04:18:19|52702.34
04:18:20|52702.34
04:18:21|52702.34
04:18:22|52702.34
04:18:23|52702.34
04:18:24|52702.34
04:18:25|52702.34
04:18:26|52702.34
04:18:27|52702.34
04:18:29|52702.34
04:18:29|52702.32
04:18:30|52702.32
04:18:31|52702.32
04:18:32|52704.43
04:18:33|52704.43
04:18:35|52704.43
04:18:36|52704.56
04:18:37|52704.56
04:18:37|52704.56
04:18:38|52704.56
04:18:39|52704.56
04:18:40|52704.56
04:18:41|52704.56
04:18:42|52704.56
04:18:43|52704.56
04:18:44|52704.56
04:18:45|52704.56
04:18:47|52704.56
04:18:47|52711.72
04:18:48|52711.72
04:18:49|52711.64
04:18:51|52711.64
04:18:51|52711.64
04:18:53|52711.64
04:18:53|52711.64
04:18:54|52711.64
04:18:56|52711.64
04:18:57|52711.64
04:18:57|52711.64
04:18:58|52705.34
04:19:00|52705.34
04:19:01|52705.34
04:19:02|52705.34
04:19:03|52705.34
04:19:04|52705.34
04:19:05|52705.34
04:19:06|52705.34
04:19:07|52705.35
04:19:08|52705.35
04:19:09|52705.35
04:19:10|52705.35
04:19:11|52705.35
04:19:13|52705.35
04:19:14|52705.35
04:19:16|52705.34
04:19:17|52705.34
04:19:18|52705.34
04:19:19|52705.34
04:19:20|52705.34
04:19:22|52679.16
04:19:22|52674.36
04:19:23|52674.36
04:19:24|52674.36
04:19:26|52674.36
04:19:26|52674.36
04:19:27|52674.36
04:19:28|52674.36
04:19:29|52678.79
04:19:30|52678.79
04:19:31|52678.79
04:19:33|52678.79
04:19:33|52680.57
04:19:34|52680.57
04:19:36|52677.93
04:19:37|52677.93
04:19:38|52677.93
04:19:39|52677.93
04:19:40|52677.93
04:19:41|52677.93
04:19:42|52680.3
04:19:43|52684.04
04:19:44|52684.04
04:19:45|52684.04
04:19:46|52684.04
04:19:47|52684.04
04:19:48|52684.04
04:19:49|52684.04
04:19:50|52684.04
04:19:51|52689.47
04:19:52|52689.47
04:19:53|52689.47
04:19:54|52692.56
04:19:55|52692.57
04:19:56|52692.57
04:19:57|52692.57
04:19:58|52692.57
04:19:59|52688.55
04:20:00|52688.55
04:20:01|52681.68
04:20:02|52681.68
04:20:03|52681.68
04:20:04|52681.68
04:20:05|52681.68
04:20:06|52681.68
04:20:07|52690.37
04:20:08|52690.37
04:20:09|52690.37
04:20:11|52690.37
04:20:12|52690.37
04:20:13|52690.37
04:20:15|52680.54
04:20:16|52680.54
04:20:17|52680.54
04:20:17|52680.54
04:20:18|52678.99
04:20:19|52678.99
04:20:21|52678.99
04:20:22|52678.99
04:20:24|52678.99
04:20:25|52678.99
04:20:25|52679.63
04:20:26|52679.63
04:20:28|52679.63
04:20:28|52679.63
04:20:29|52677.94
04:20:31|52677.94
04:20:32|52679.2
04:20:33|52679.2
04:20:33|52679.2
04:20:35|52680.5
04:20:36|52680.5
04:20:36|52680.5
04:20:37|52680.5
04:20:39|52677.94
04:20:40|52677.94
04:20:41|52677.94
04:20:43|52687.18
04:20:43|52689.69
04:20:44|52689.69
04:20:45|52689.69
04:20:46|52689.69
04:20:47|52689.69
04:20:48|52689.69
04:20:49|52689.69
04:20:50|52689.69
04:20:51|52689.69
04:20:52|52689.69
04:20:53|52689.69
04:20:54|52689.69
04:20:55|52689.69
04:20:56|52689.69
04:20:57|52689.69
04:20:58|52689.69
04:21:00|52689.69
04:21:00|52685.91
04:21:01|52685.91
04:21:02|52685.91
04:21:03|52685.91
04:21:04|52685.91
04:21:05|52685.91
04:21:06|52685.91
04:21:07|52685.91
04:21:08|52685.91
04:21:09|52685.91
04:21:10|52685.91
04:21:11|52685.91
04:21:12|52685.75
04:21:13|52685.76
04:21:15|52685.76
04:21:17|52685.88
04:21:18|52685.88
04:21:18|52685.88
04:21:19|52685.88
04:21:21|52685.88
04:21:23|52685.88
04:21:24|52685.88
04:21:24|52685.88
04:21:26|52685.88
04:21:27|52685.88
04:21:29|52685.88
04:21:30|52685.88
04:21:31|52692.27
04:21:32|52692.27
04:21:33|52704.76
04:21:34|52704.77
04:21:35|52704.77
04:21:36|52704.77
04:21:37|52704.77
04:21:38|52704.78
04:21:39|52703.62
04:21:40|52703.
04:21:41|52705.3
04:21:42|52705.3
04:21:43|52701.95
04:21:44|52707.81
04:21:45|52707.81
04:21:46|52707.81
04:21:47|52717.07
04:21:48|52717.07
04:21:49|52717.07
04:21:50|52703.07
04:21:51|52703.07
04:21:52|52703.07
04:21:53|52716.64
04:21:54|52716.64
04:21:55|52716.64
04:21:56|52716.64
04:21:58|52716.64
04:21:58|52716.64
04:22:00|52716.64
04:22:01|52703.77
04:22:01|52703.77
04:22:03|52703.77
04:22:04|52703.77
04:22:04|52703.77
04:22:05|52703.77
04:22:07|52703.77
04:22:07|52703.01
04:22:08|52703.01
04:22:09|52702.85
04:22:10|52697.89
04:22:11|52697.89
04:22:13|52697.89
04:22:13|52702.86
04:22:15|52702.86
04:22:16|52701.27
04:22:18|52701.52
04:22:19|52701.52
04:22:20|52701.52
04:22:21|52701.52
04:22:22|52701.52
04:22:23|52701.52
04:22:24|52701.52
04:22:25|52701.52
04:22:26|52701.52
04:22:27|52701.52
04:22:28|52701.52
04:22:29|52712.28
04:22:30|52712.28
04:22:31|52712.28
04:22:32|52712.28
04:22:33|52712.28
04:22:34|52699.34
04:22:35|52683.58
04:22:36|52683.58
04:22:37|52683.58
04:22:38|52683.58
04:22:39|52683.58
04:22:40|52686.85
04:22:41|52686.85
04:22:42|52679.55
04:22:43|52679.57
04:22:44|52679.57
04:22:45|52679.57
04:22:46|52679.57
04:22:47|52679.57
04:22:48|52679.57
04:22:49|52679.57
04:22:50|52687.41
04:22:51|52687.41
04:22:52|52687.41
04:22:53|52701.8
04:22:54|52701.8
04:22:55|52701.8
04:22:56|52701.8
04:22:57|52701.8
04:22:58|52701.8
04:22:59|52701.8
04:23:00|52701.8
04:23:01|52701.8
04:23:02|52700.57
04:23:03|52700.57
04:23:04|52700.57
04:23:05|52700.57
04:23:06|52700.57
04:23:07|52700.57
04:23:08|52700.57
04:23:09|52700.57
04:23:10|52700.57
04:23:12|52700.57
04:23:12|52700.57
04:23:14|52702.37
04:23:15|52702.37
04:23:17|52702.37
04:23:18|52702.37
04:23:19|52703.39
04:23:20|52703.39
04:23:21|52703.39
04:23:22|52703.39
04:23:23|52703.39
04:23:24|52703.39
04:23:25|52703.39
04:23:27|52703.39
04:23:28|52703.39
04:23:28|52707.92
04:23:29|52700.27
04:23:31|52700.27
04:23:32|52700.27
04:23:34|52700.27
04:23:34|52706.01
04:23:35|52706.01
04:23:36|52706.01
04:23:37|52706.01
04:23:39|52705.71
04:23:39|52705.71
04:23:40|52705.71
04:23:41|52705.71
04:23:42|52705.71
04:23:43|52710.46
04:23:44|52710.46
04:23:45|52710.46
04:23:46|52710.46
04:23:47|52710.46
04:23:48|52710.46
04:23:49|52710.46
04:23:50|52710.46
04:23:51|52703.66
04:23:53|52703.66
04:23:55|52703.66
04:23:55|52703.66
04:23:56|52703.66
04:23:57|52703.66
04:23:58|52703.66
04:24:00|52703.66
04:24:01|52689.93
04:24:02|52688.41
04:24:03|52688.41
04:24:04|52688.41
04:24:05|52688.41
04:24:06|52688.41
04:24:07|52688.41
04:24:08|52688.41
04:24:09|52688.41
04:24:10|52688.41
04:24:11|52688.41
04:24:12|52688.41
04:24:13|52691.46
04:24:14|52691.46
04:24:15|52691.46
04:24:16|52691.46
04:24:18|52688.98
04:24:19|52688.98
04:24:20|52688.98
04:24:21|52688.98
04:24:23|52688.98
04:24:24|52689.2
04:24:25|52687.66
04:24:26|52687.66
04:24:27|52687.66
04:24:28|52687.66
04:24:29|52687.66
04:24:31|52687.66
04:24:31|52689.
04:24:32|52689.
04:24:35|52687.74
04:24:35|52687.74
04:24:36|52687.74
04:24:37|52687.77
04:24:38|52687.77
04:24:39|52687.77
04:24:40|52687.77
04:24:42|52687.77
04:24:42|52687.77
04:24:43|52687.77
04:24:44|52687.77
04:24:45|52688.64
04:24:46|52688.64
04:24:47|52688.64
04:24:48|52684.92
04:24:49|52684.92
04:24:50|52690.91
04:24:51|52690.91
04:24:52|52693.52
04:24:53|52693.52
04:24:54|52693.52
04:24:55|52693.52
04:24:56|52693.52
04:24:57|52693.52
04:24:58|52693.52
04:24:59|52693.52
04:25:00|52693.52
04:25:01|52708.74
04:25:03|52708.74
04:25:03|52708.74
04:25:04|52708.74
04:25:05|52708.74
04:25:06|52708.74
04:25:08|52708.74
04:25:09|52708.74
04:25:09|52708.74
04:25:10|52708.74
04:25:11|52708.74
04:25:13|52695.52
04:25:14|52695.52
04:25:15|52695.52
04:25:16|52695.52
04:25:17|52695.52
04:25:19|52695.52
04:25:20|52695.52
04:25:22|52695.52
04:25:23|52699.09
04:25:24|52699.09
04:25:25|52699.09
04:25:26|52699.09
04:25:27|52699.09
04:25:28|52699.09
04:25:28|52699.09
04:25:31|52699.09
04:25:32|52699.09
04:25:33|52699.09
04:25:34|52699.09
04:25:35|52699.09
04:25:36|52699.09
04:25:38|52699.
04:25:39|52699.
04:25:40|52699.
04:25:41|52699.
04:25:41|52699.
04:25:43|52699.
04:25:44|52699.
04:25:45|52699.
04:25:46|52699.
04:25:47|52699.
04:25:48|52699.
04:25:49|52699.
04:25:51|52699.
04:25:51|52699.
04:25:52|52699.
04:25:53|52700.25
04:25:54|52700.25
04:25:55|52700.25
04:25:56|52700.25
04:25:57|52700.25
04:25:58|52700.3
04:25:59|52700.3
04:26:00|52700.3
04:26:01|52700.3
04:26:02|52700.3
04:26:03|52700.3
04:26:04|52700.3
04:26:06|52700.3
04:26:07|52700.3
04:26:08|52700.3
04:26:09|52700.3
04:26:10|52703.45
04:26:11|52703.45
04:26:12|52703.45
04:26:13|52703.45
04:26:14|52700.13
04:26:14|52700.13
04:26:15|52700.76
04:26:18|52700.76
04:26:19|52697.91
04:26:20|52703.37
04:26:22|52703.37
04:26:23|52703.37
04:26:24|52703.37
04:26:26|52703.37
04:26:26|52703.37
04:26:28|52697.41
04:26:29|52697.41
04:26:30|52697.41
04:26:31|52696.19
04:26:32|52696.19
04:26:33|52696.19
04:26:34|52696.19
04:26:35|52695.52
04:26:37|52681.54
04:26:38|52681.54
04:26:39|52681.54
04:26:40|52681.54
04:26:41|52681.54
04:26:41|52681.54
04:26:43|52675.76
04:26:43|52675.76
04:26:45|52675.76
04:26:46|52675.76
04:26:46|52677.69
04:26:48|52677.69
04:26:49|52677.69
04:26:50|52677.69
04:26:51|52677.69
04:26:52|52677.69
04:26:53|52676.7
04:26:54|52676.7
04:26:55|52676.7
04:26:57|52676.7
04:26:58|52679.97
04:26:58|52685.71
04:26:59|52685.71
04:27:00|52685.71
04:27:02|52680.47
04:27:03|52690.54
04:27:04|52689.14
04:27:05|52689.14
04:27:05|52689.14
04:27:07|52686.99
04:27:08|52686.99
04:27:10|52686.99
04:27:10|52686.99
04:27:11|52684.64
04:27:12|52684.63
04:27:13|52684.64
04:27:14|52684.63
04:27:15|52684.63
04:27:16|52675.5
04:27:17|52675.5
04:27:18|52675.5
04:27:20|52675.5
04:27:22|52681.47
04:27:24|52681.47
04:27:24|52681.47
04:27:25|52681.47
04:27:26|52681.47
04:27:27|52681.47
04:27:28|52681.47
04:27:29|52681.47
04:27:30|52679.99
04:27:31|52679.99
04:27:33|52679.99
04:27:35|52679.99
04:27:35|52679.99
04:27:36|52679.99
04:27:37|52679.99
04:27:39|52679.99
04:27:39|52679.99
04:27:40|52679.99
04:27:41|52679.66
04:27:43|52679.66
04:27:44|52675.6
04:27:45|52675.6
04:27:46|52676.51
04:27:47|52676.51
04:27:48|52676.51
04:27:49|52676.51
04:27:50|52676.51
04:27:51|52676.51
04:27:52|52676.51
04:27:53|52678.95
04:27:54|52678.95
04:27:55|52678.95
04:27:57|52678.95
04:27:58|52678.95
04:27:59|52694.81
04:28:00|52694.81
04:28:01|52693.35
04:28:02|52693.27
04:28:03|52693.27
04:28:05|52693.27
04:28:05|52691.85
04:28:07|52693.2
04:28:08|52693.2
04:28:09|52693.2
04:28:10|52693.2
04:28:11|52693.2
04:28:12|52693.2
04:28:13|52688.64
04:28:15|52688.64
04:28:15|52688.64
04:28:16|52688.64
04:28:18|52688.64
04:28:19|52688.64
04:28:19|52688.64
04:28:22|52688.64
04:28:23|52688.64
04:28:24|52680.36
04:28:26|52682.55
04:28:26|52682.55
04:28:28|52682.55
04:28:28|52682.55
04:28:31|52681.49
04:28:31|52681.68
04:28:32|52684.19
04:28:33|52684.19
04:28:34|52684.19
04:28:36|52684.19
04:28:37|52684.19
04:28:38|52684.19
04:28:39|52684.19
04:28:41|52684.19
04:28:42|52684.19
04:28:42|52684.19
04:28:43|52684.19
04:28:44|52684.19
04:28:45|52681.06
04:28:47|52681.06
04:28:48|52681.06
04:28:49|52681.06
04:28:50|52681.06
04:28:50|52681.06
04:28:52|52681.06
04:28:53|52681.06
04:28:54|52685.42
04:28:55|52685.42
04:28:56|52685.42
04:28:57|52685.42
04:28:58|52685.42
04:28:59|52685.42
04:29:00|52685.42
04:29:01|52685.42
04:29:02|52675.53
04:29:03|52676.74
04:29:04|52675.49
04:29:05|52675.49
04:29:06|52675.49
04:29:07|52675.49
04:29:08|52675.49
04:29:09|52675.49
04:29:10|52675.49
04:29:11|52675.49
04:29:12|52675.49
04:29:13|52680.86
04:29:15|52680.57
04:29:16|52680.57
04:29:17|52680.57
04:29:18|52680.57
04:29:19|52680.57
04:29:20|52680.57
04:29:21|52680.57
04:29:23|52682.27
04:29:24|52682.27
04:29:25|52682.27
04:29:27|52682.27
04:29:27|52675.78
04:29:29|52675.78
04:29:30|52674.06
04:29:31|52674.06
04:29:32|52664.22
04:29:33|52665.04
04:29:34|52665.04
04:29:35|52665.04
04:29:36|52665.04
04:29:37|52665.04
04:29:38|52665.04
04:29:39|52670.39
04:29:40|52670.39
04:29:41|52683.7
04:29:42|52685.82
04:29:43|52685.82
04:29:44|52683.94
04:29:45|52683.94
04:29:46|52683.94
04:29:47|52683.94
04:29:48|52683.94
04:29:49|52683.94
04:29:50|52683.94
04:29:51|52675.78
04:29:52|52675.78
04:29:53|52675.78
04:29:54|52675.78
04:29:55|52675.78
04:29:56|52675.78
04:29:57|52675.78
04:29:58|52675.78
04:29:59|52675.78
04:30:00|52675.78
04:30:01|52682.35
04:30:02|52682.35
04:30:03|52682.35
04:30:04|52682.35
04:30:05|52682.35
04:30:06|52682.35
04:30:07|52682.35
04:30:08|52682.04
04:30:09|52682.04
04:30:10|52682.04
04:30:12|52682.04
04:30:12|52682.04
04:30:14|52694.23
04:30:15|52694.23
04:30:16|52689.91
04:30:17|52690.11
04:30:18|52690.11
04:30:18|52696.84
04:30:20|52696.84
04:30:20|52699.76
04:30:22|52703.19
04:30:23|52699.87
04:30:25|52699.87
04:30:26|52699.87
04:30:27|52699.87
04:30:29|52699.87
04:30:30|52699.87
04:30:31|52699.87
04:30:32|52699.87
04:30:33|52699.87
04:30:35|52699.87
04:30:36|52699.87
04:30:36|52699.87
04:30:38|52699.87
04:30:39|52686.32
04:30:40|52686.32
04:30:41|52686.32
04:30:42|52686.32
04:30:43|52684.25
04:30:44|52684.25
04:30:45|52684.25
04:30:46|52684.25
04:30:47|52684.25
04:30:48|52683.77
04:30:49|52683.77
04:30:50|52683.77
04:30:51|52683.77
04:30:52|52683.77
04:30:53|52683.77
04:30:54|52683.77
04:30:55|52683.77
04:30:56|52683.77
04:30:57|52683.77
04:30:59|52685.88
04:30:59|52685.88
04:31:01|52680.03
04:31:01|52684.51
04:31:03|52684.51
04:31:03|52684.41
04:31:04|52684.41
04:31:05|52684.41
04:31:06|52684.41
04:31:07|52684.25
04:31:08|52684.25
04:31:10|52684.25
04:31:10|52684.25
04:31:11|52684.25
04:31:12|52684.25
04:31:13|52684.25
04:31:14|52684.25
04:31:15|52684.25
04:31:16|52684.25
04:31:17|52684.25
04:31:18|52684.25
04:31:19|52684.25
04:31:20|52684.25
04:31:21|52684.25
04:31:22|52684.25
04:31:24|52684.25
04:31:26|52684.25
04:31:26|52684.25
04:31:27|52670.77
04:31:29|52670.77
04:31:30|52670.77
04:31:31|52670.77
04:31:31|52670.77
04:31:32|52669.91
04:31:33|52669.91
04:31:34|52669.91
04:31:35|52669.91
04:31:37|52669.91
04:31:37|52669.91
04:31:39|52669.91
04:31:39|52669.91
04:31:42|52669.91
04:31:42|52669.91
04:31:43|52669.91
04:31:44|52669.91
04:31:45|52667.58
04:31:47|52667.58
04:31:48|52667.58
04:31:49|52667.58
04:31:50|52667.58
04:31:50|52667.58
04:31:52|52667.58
04:31:53|52667.58
04:31:53|52667.58
04:31:55|52667.58
04:31:56|52667.58
04:31:57|52667.58
04:31:58|52663.85
04:31:59|52663.53
04:32:00|52663.53
04:32:01|52663.53
04:32:02|52663.53
04:32:03|52663.53
04:32:04|52663.53
04:32:05|52663.53
04:32:06|52660.01
04:32:07|52660.01
04:32:08|52660.01
04:32:09|52660.01
04:32:10|52660.01
04:32:11|52660.01
04:32:12|52660.01
04:32:14|52660.01
04:32:14|52660.01
04:32:16|52660.01
04:32:17|52660.01
04:32:19|52660.01
04:32:19|52660.01
04:32:20|52660.01
04:32:21|52660.01
04:32:22|52669.91
04:32:23|52669.91
04:32:24|52669.91
04:32:25|52669.91
04:32:26|52669.91
04:32:28|52669.91
04:32:28|52663.32
04:32:30|52663.32
04:32:30|52663.32
04:32:32|52663.32
04:32:33|52663.32
04:32:34|52663.32
04:32:36|52663.32
04:32:37|52663.32
04:32:38|52663.32
04:32:39|52660.01
04:32:41|52660.01
04:32:41|52660.01
04:32:42|52660.01
04:32:43|52665.87
04:32:44|52665.87
04:32:46|52665.87
04:32:46|52665.87
04:32:49|52665.87
04:32:49|52665.87
04:32:50|52660.84
04:32:51|52660.84
04:32:52|52661.12
04:32:53|52661.12
04:32:54|52661.12
04:32:55|52661.12
04:32:56|52661.12
04:32:57|52661.12
04:32:58|52661.12
04:32:59|52661.12
04:33:00|52661.12
04:33:01|52661.12
04:33:02|52660.01
04:33:03|52660.01
04:33:04|52661.85
04:33:05|52661.85
04:33:06|52661.85
04:33:07|52661.85
04:33:08|52651.25
04:33:09|52651.25
04:33:10|52651.25
04:33:11|52651.25
04:33:12|52651.25
04:33:13|52651.25
04:33:14|52654.4
04:33:15|52654.4
04:33:16|52654.4
04:33:17|52654.4
04:33:18|52654.4
04:33:19|52654.4
04:33:20|52654.4
04:33:21|52654.4
04:33:22|52645.73
04:33:23|52645.73
04:33:24|52640.7
04:33:26|52640.7
04:33:28|52631.57
04:33:28|52642.96
04:33:30|52642.96
04:33:32|52642.96
04:33:33|52642.96
04:33:34|52642.96
04:33:35|52642.96
04:33:35|52648.48
04:33:36|52648.48
04:33:38|52648.48
04:33:39|52642.41
04:33:40|52642.41
04:33:41|52642.41
04:33:42|52642.41
04:33:43|52642.41
04:33:44|52642.41
04:33:45|52642.41
04:33:46|52637.29
04:33:47|52637.29
04:33:48|52637.29
04:33:49|52637.29
04:33:50|52637.29
04:33:51|52637.29
04:33:53|52637.29
04:33:54|52637.29
04:33:54|52637.29
04:33:56|52637.29
04:33:57|52637.29
04:33:57|52637.29
04:33:59|52641.87
04:33:59|52642.68
04:34:01|52642.68
04:34:02|52642.68
04:34:02|52642.68
04:34:04|52642.68
04:34:04|52642.68
04:34:06|52642.68
04:34:06|52642.68
04:34:07|52642.68
04:34:08|52642.68
04:34:09|52642.01
04:34:10|52642.01
04:34:12|52642.
04:34:12|52642.
04:34:14|52642.
04:34:15|52642.
04:34:16|52642.
04:34:16|52642.
04:34:17|52642.
04:34:18|52642.
04:34:19|52642.
04:34:20|52642.
04:34:21|52642.
04:34:22|52642.
04:34:24|52642.
04:34:25|52642.
04:34:26|52642.
04:34:28|52642.
04:34:29|52631.57
04:34:29|52625.45
04:34:30|52625.45
04:34:31|52628.21
04:34:32|52628.21
04:34:33|52628.21
04:34:35|52628.21
04:34:36|52628.21
04:34:37|52624.37
04:34:38|52624.37
04:34:39|52624.37
04:34:40|52624.37
04:34:41|52624.37
04:34:42|52624.37
04:34:44|52624.37
04:34:44|52624.37
04:34:45|52626.01
04:34:46|52626.02
04:34:47|52630.87
04:34:48|52632.22
04:34:50|52632.22
04:34:51|52632.23
04:34:52|52632.23
04:34:52|52632.65
04:34:54|52629.87
04:34:55|52629.87
04:34:56|52631.82
04:34:57|52631.82
04:34:58|52631.82
04:34:59|52633.71
04:35:00|52633.71
04:35:01|52633.71
04:35:02|52633.71
04:35:03|52633.71
04:35:05|52633.71
04:35:06|52626.61
04:35:06|52622.53
04:35:08|52624.07
04:35:09|52622.74
04:35:09|52622.74
04:35:11|52621.97
04:35:12|52621.97
04:35:13|52626.21
04:35:14|52626.21
04:35:14|52622.74
04:35:16|52622.74
04:35:17|52622.74
04:35:18|52622.74
04:35:19|52622.74
04:35:20|52622.74
04:35:21|52622.74
04:35:22|52622.74
04:35:23|52622.16
04:35:23|52623.45
04:35:25|52635.65
04:35:26|52635.65
04:35:26|52635.65
04:35:28|52634.69
04:35:30|52634.8
04:35:31|52638.29
04:35:32|52638.29
04:35:33|52638.29
04:35:35|52644.72
04:35:35|52644.72
04:35:36|52644.72
04:35:38|52644.72
04:35:39|52648.14
04:35:41|52648.14
04:35:42|52650.3
04:35:43|52650.3
04:35:44|52650.3
04:35:45|52650.35
04:35:46|52647.15
04:35:47|52648.43
04:35:48|52648.43
04:35:49|52583.05
04:35:51|52592.71
04:35:51|52600.
04:35:52|52626.43
04:35:53|52626.43
04:35:54|52626.43
04:35:55|52626.43
04:35:56|52626.43
04:35:58|52638.21
04:35:59|52638.21
04:36:00|52638.21
04:36:01|52647.65
04:36:02|52647.65
04:36:03|52647.65
04:36:04|52651.25
04:36:04|52651.25
04:36:06|52669.9
04:36:06|52674.56
04:36:08|52680.46
04:36:08|52684.41
04:36:10|52696.18
04:36:11|52696.18
04:36:12|52706.82
04:36:12|52706.82
04:36:13|52720.53
04:36:14|52720.58
04:36:16|52722.28
04:36:16|52730.75
04:36:17|52732.76
04:36:19|52732.81
04:36:20|52735.32
04:36:21|52735.32
04:36:21|52735.32
04:36:23|52735.68
04:36:24|52735.68
04:36:25|52735.09
04:36:26|52733.99
04:36:27|52738.96
04:36:27|52738.96
04:36:30|52753.77
04:36:31|52748.55
04:36:33|52739.94
04:36:33|52739.94
04:36:34|52739.94
04:36:36|52739.94
04:36:37|52743.49
04:36:38|52743.49
04:36:39|52743.49
04:36:40|52743.49
04:36:40|52743.49
04:36:41|52745.96
04:36:42|52744.05
04:36:43|52744.05
04:36:45|52744.05
04:36:46|52744.31
04:36:47|52744.31
04:36:48|52744.31
04:36:49|52744.31
04:36:50|52738.5
04:36:51|52738.5
04:36:52|52738.5
04:36:53|52738.5
04:36:54|52738.5
04:36:55|52738.5
04:36:56|52738.5
04:36:57|52738.5
04:36:59|52738.5
04:36:59|52738.5
04:37:01|52738.5
04:37:01|52738.5
04:37:03|52738.5
04:37:04|52760.48
04:37:05|52760.48
04:37:06|52760.48
04:37:07|52760.48
04:37:08|52760.48
04:37:09|52760.48
04:37:10|52741.22
04:37:12|52741.22
04:37:12|52741.22
04:37:13|52747.72
04:37:14|52747.72
04:37:15|52747.72
04:37:17|52747.72
04:37:18|52747.72
04:37:19|52747.72
04:37:19|52747.72
04:37:20|52722.58
04:37:21|52722.58
04:37:22|52722.58
04:37:23|52722.58
04:37:24|52722.58
04:37:25|52722.58
04:37:26|52722.58
04:37:27|52722.58
04:37:28|52722.58
04:37:30|52722.58
04:37:31|52722.58
04:37:32|52722.58
04:37:34|52721.47
04:37:35|52721.47
04:37:37|52721.47
04:37:38|52704.38
04:37:39|52704.38
04:37:40|52704.38
04:37:41|52704.79
04:37:42|52704.79
04:37:43|52704.79
04:37:44|52704.79
04:37:45|52704.79
04:37:46|52704.79
04:37:47|52704.79
04:37:48|52710.15
04:37:49|52710.15
04:37:50|52710.15
04:37:51|52710.15
04:37:52|52710.15
04:37:53|52710.15
04:37:54|52710.15
04:37:55|52705.2
04:37:56|52705.2
04:37:57|52705.2
04:37:58|52692.6
04:37:59|52692.6
04:38:00|52692.6
04:38:01|52690.69
04:38:02|52696.13
04:38:03|52696.13
04:38:04|52696.13
04:38:05|52696.13
04:38:06|52696.13
04:38:07|52696.13
04:38:08|52698.92
04:38:09|52698.92
04:38:10|52685.84
04:38:11|52680.01
04:38:12|52680.01
04:38:13|52680.
04:38:14|52680.01
04:38:15|52680.01
04:38:16|52680.01
04:38:17|52680.01
04:38:19|52680.01
04:38:19|52680.01
04:38:21|52671.08
04:38:21|52671.08
04:38:23|52671.08
04:38:24|52675.47
04:38:24|52675.48
04:38:26|52675.47
04:38:26|52675.53
04:38:28|52675.53
04:38:28|52675.53
04:38:30|52675.53
04:38:32|52675.53
04:38:33|52676.34
04:38:35|52676.34
04:38:36|52676.34
04:38:38|52676.34
04:38:39|52674.3
04:38:40|52674.3
04:38:41|52674.3
04:38:42|52674.3
04:38:43|52664.69
04:38:44|52664.69
04:38:45|52659.96
04:38:47|52661.97
04:38:47|52661.97
04:38:48|52661.97
04:38:49|52661.97
04:38:50|52661.97
04:38:51|52661.97
04:38:53|52661.97
04:38:54|52661.97
04:38:55|52663.37
04:38:56|52663.37
04:38:56|52663.37
04:38:57|52665.81
04:38:58|52663.72
04:39:00|52663.72
04:39:01|52663.72
04:39:02|52663.72
04:39:02|52663.72
04:39:03|52659.66
04:39:05|52659.66
04:39:06|52659.66
04:39:06|52659.66
04:39:07|52659.66
04:39:08|52659.63
04:39:10|52659.63
04:39:10|52659.63
04:39:11|52666.08
04:39:12|52666.08
04:39:14|52666.08
04:39:14|52666.08
04:39:15|52666.08
04:39:16|52666.08
04:39:17|52666.08
04:39:18|52666.08
04:39:20|52666.08
04:39:20|52666.08
04:39:21|52666.08
04:39:22|52666.08
04:39:24|52666.08
04:39:24|52692.07
04:39:25|52692.07
04:39:27|52692.07
04:39:27|52692.07
04:39:28|52687.04
04:39:29|52687.04
04:39:30|52701.42
04:39:32|52701.42
04:39:34|52701.45
04:39:35|52701.42
04:39:35|52686.22
04:39:36|52675.71
04:39:37|52675.71
04:39:39|52675.71
04:39:39|52675.71
04:39:41|52644.54
04:39:42|52653.04
04:39:44|52643.74
04:39:44|52639.23
04:39:45|52639.23
04:39:46|52638.83
04:39:47|52638.83
04:39:48|52644.93
04:39:49|52644.93
04:39:50|52644.93
04:39:51|52644.93
04:39:53|52644.93
04:39:53|52644.93
04:39:55|52662.8
04:39:55|52662.8
04:39:56|52662.8
04:39:58|52662.8
04:39:58|52665.07
04:39:59|52665.07
04:40:00|52654.71
04:40:01|52654.71
04:40:03|52654.71
04:40:03|52663.37
04:40:05|52663.37
04:40:06|52663.37
04:40:06|52665.18
04:40:08|52665.17
04:40:08|52665.17
04:40:09|52665.17
04:40:11|52665.17
04:40:11|52665.17
04:40:13|52665.17
04:40:13|52654.11
04:40:15|52651.86
04:40:16|52651.86
04:40:16|52659.98
04:40:18|52667.12
04:40:19|52667.11
04:40:19|52667.11
04:40:20|52667.11
04:40:21|52659.58
04:40:23|52659.58
04:40:23|52659.58
04:40:24|52659.58
04:40:25|52659.58
04:40:26|52659.58
04:40:28|52659.58
04:40:28|52659.3
04:40:29|52659.3
04:40:30|52659.3
04:40:32|52659.3
04:40:32|52659.3
04:40:35|52657.91
04:40:36|52657.91
04:40:37|52658.91
04:40:38|52658.91
04:40:39|52662.76
04:40:40|52662.76
04:40:41|52662.76
04:40:43|52657.86
04:40:43|52657.86
04:40:45|52657.86
04:40:46|52657.86
04:40:47|52661.44
04:40:48|52673.05
04:40:49|52673.05
04:40:50|52673.05
04:40:51|52673.05
04:40:52|52673.05
04:40:53|52673.05
04:40:53|52673.05
04:40:55|52670.73
04:40:55|52670.73
04:40:57|52670.73
04:40:58|52670.92
04:40:59|52670.92
04:41:00|52670.92
04:41:01|52670.92
04:41:02|52670.92
04:41:02|52670.92
04:41:04|52670.92
04:41:05|52670.92
04:41:06|52670.92
04:41:07|52676.98
04:41:08|52676.98
04:41:09|52674.4
04:41:10|52665.05
04:41:10|52665.05
04:41:12|52665.05
04:41:12|52674.23
04:41:14|52674.23
04:41:15|52674.23
04:41:16|52674.23
04:41:17|52688.65
04:41:18|52688.65
04:41:19|52688.65
04:41:20|52688.65
04:41:21|52688.65
04:41:22|52688.65
04:41:23|52688.65
04:41:23|52668.19
04:41:25|52668.19
04:41:25|52668.19
04:41:27|52668.19
04:41:27|52671.86
04:41:29|52671.86
04:41:30|52671.86
04:41:31|52671.86
04:41:32|52671.86
04:41:33|52671.86
04:41:35|52671.86
04:41:37|52667.02
04:41:38|52657.48
04:41:39|52657.48
04:41:40|52657.48
04:41:42|52657.48
04:41:42|52657.48
04:41:44|52657.48
04:41:44|52657.48
04:41:46|52657.48
04:41:47|52657.48
04:41:47|52657.48
04:41:49|52657.48
04:41:49|52657.48
04:41:50|52657.48
04:41:52|52657.48
04:41:53|52656.07
04:41:54|52656.07
04:41:55|52656.07
04:41:56|52656.15
04:41:57|52656.15
04:41:58|52656.15
04:41:59|52656.15
04:42:00|52656.15
04:42:01|52649.55
04:42:02|52663.66
04:42:03|52671.19
04:42:04|52671.17
04:42:05|52667.91
04:42:06|52667.91
04:42:07|52666.87
04:42:08|52666.87
04:42:09|52666.87
04:42:10|52666.87
04:42:11|52674.44
04:42:12|52679.38
04:42:13|52676.67
04:42:14|52676.67
04:42:15|52676.67
04:42:16|52676.67
04:42:17|52676.67
04:42:18|52676.67
04:42:19|52676.67
04:42:20|52676.67
04:42:21|52672.87
04:42:22|52672.9
04:42:23|52667.87
04:42:24|52667.87
04:42:25|52667.87
04:42:26|52667.27
04:42:27|52667.27
04:42:28|52667.27
04:42:29|52667.27
04:42:30|52670.64
04:42:31|52672.58
04:42:32|52672.58
04:42:33|52672.58
04:42:34|52672.58
04:42:36|52672.58
04:42:38|52660.28
04:42:38|52660.28
04:42:39|52660.28
04:42:41|52660.28
04:42:41|52660.28
04:42:43|52660.28
04:42:44|52660.28
04:42:45|52660.28
04:42:46|52660.28
04:42:47|52647.6
04:42:49|52647.59
04:42:49|52647.59
04:42:51|52647.59
04:42:51|52652.59
04:42:53|52652.59
04:42:54|52652.59
04:42:55|52653.34
04:42:56|52653.34
04:42:57|52653.34
04:42:58|52653.34
04:42:59|52653.34
04:42:59|52653.34
04:43:01|52653.34
04:43:01|52653.34
04:43:03|52653.34
04:43:04|52660.42
04:43:04|52660.42
04:43:05|52660.42
04:43:07|52660.42
04:43:07|52660.42
04:43:08|52660.42
04:43:09|52649.8
04:43:10|52650.11
04:43:11|52650.11
04:43:13|52650.11
04:43:13|52650.98
04:43:15|52656.16
04:43:15|52654.09
04:43:16|52650.78
04:43:17|52650.78
04:43:19|52650.78
04:43:20|52650.78
04:43:21|52647.36
04:43:21|52647.36
04:43:22|52649.32
04:43:24|52649.33
04:43:25|52649.33
04:43:26|52649.33
04:43:28|52649.33
04:43:28|52649.33
04:43:29|52649.33
04:43:31|52649.33
04:43:31|52649.33
04:43:32|52649.33
04:43:33|52649.33
04:43:34|52649.33
04:43:36|52649.33
04:43:37|52636.79
04:43:38|52637.62
04:43:39|52637.62
04:43:41|52637.62
04:43:41|52637.62
04:43:43|52637.62
04:43:44|52636.79
04:43:45|52636.79
04:43:46|52636.79
04:43:47|52636.79
04:43:49|52636.79
04:43:49|52636.79
04:43:51|52636.79
04:43:51|52636.79
04:43:52|52636.78
04:43:54|52636.78
04:43:55|52636.78
04:43:56|52636.78
04:43:57|52636.78
04:43:58|52636.78
04:43:59|52627.33
04:44:00|52627.33
04:44:01|52624.59
04:44:03|52626.68
04:44:03|52626.68
04:44:04|52626.68
04:44:05|52626.68
04:44:06|52626.68
04:44:07|52626.68
04:44:09|52626.68
04:44:10|52626.68
04:44:11|52626.68
04:44:12|52640.61
04:44:12|52642.03
04:44:14|52642.03
04:44:14|52642.03
04:44:15|52642.03
04:44:17|52645.45
04:44:18|52645.45
04:44:18|52645.45
04:44:19|52645.45
04:44:20|52643.
04:44:21|52643.
04:44:22|52642.97
04:44:24|52642.97
04:44:24|52642.97
04:44:26|52642.97
04:44:27|52642.97
04:44:28|52642.97
04:44:29|52642.97
04:44:30|52642.97
04:44:31|52642.97
04:44:32|52647.66
04:44:33|52647.66
04:44:35|52650.77
04:44:35|52650.77
04:44:37|52650.77
04:44:39|52650.77
04:44:40|52650.77
04:44:41|52646.47
04:44:42|52646.47
04:44:43|52646.47
04:44:44|52646.47
04:44:45|52646.47
04:44:47|52646.47
04:44:48|52646.47
04:44:48|52646.47
04:44:49|52646.47
04:44:50|52649.64
04:44:52|52644.58
04:44:52|52644.58
04:44:53|52644.58
04:44:55|52644.58
04:44:55|52644.58
04:44:57|52650.77
04:44:58|52650.77
04:44:58|52650.77
04:45:00|52650.77
04:45:00|52655.99
04:45:01|52655.99
04:45:02|52656.16
04:45:04|52656.16
04:45:04|52656.16
04:45:05|52656.16
04:45:07|52656.16
04:45:07|52656.16
04:45:08|52656.16
04:45:09|52656.16
04:45:10|52658.23
04:45:11|52658.23
04:45:12|52658.23
04:45:13|52658.23
04:45:14|52658.23
04:45:15|52658.23
04:45:16|52658.23
04:45:17|52641.05
04:45:18|52628.3
04:45:20|52627.63
04:45:20|52627.63
04:45:21|52627.63
04:45:22|52627.63
04:45:24|52625.12
04:45:25|52626.74
04:45:25|52626.74
04:45:26|52626.74
04:45:28|52626.74
04:45:29|52626.74
04:45:29|52625.92
04:45:31|52625.92
04:45:32|52627.88
04:45:32|52627.88
04:45:33|52627.88
04:45:34|52627.88
04:45:35|52627.88
04:45:36|52627.88
04:45:38|52627.58
04:45:40|52627.37
04:45:42|52627.37
04:45:42|52627.37
04:45:44|52627.37
04:45:45|52627.37
04:45:46|52627.37
04:45:47|52615.01
04:45:48|52603.65
04:45:49|52603.65
04:45:50|52598.36
04:45:51|52595.84
04:45:53|52598.26
04:45:54|52608.69
04:45:55|52608.69
04:45:56|52608.69
04:45:56|52578.09
04:45:59|52580.22
04:46:00|52580.22
04:46:00|52580.22
04:46:01|52580.22
04:46:02|52580.22
04:46:03|52580.22
04:46:05|52582.82
04:46:06|52582.82
04:46:07|52582.82
04:46:07|52582.82
04:46:09|52582.82
04:46:09|52582.82
04:46:11|52583.13
04:46:11|52583.13
04:46:12|52583.13
04:46:14|52605.2
04:46:15|52605.2
04:46:16|52605.2
04:46:17|52605.2
04:46:18|52605.2
04:46:19|52605.2
04:46:20|52605.2
04:46:21|52605.2
04:46:22|52586.59
04:46:23|52586.59
04:46:24|52586.59
04:46:25|52586.59
04:46:26|52586.59
04:46:27|52586.59
04:46:29|52586.59
04:46:29|52586.59
04:46:30|52586.59
04:46:31|52592.36
04:46:32|52592.36
04:46:33|52592.36
04:46:34|52592.36
04:46:35|52592.36
04:46:37|52592.36
04:46:38|52592.36
04:46:40|52580.91
04:46:40|52580.91
04:46:42|52580.01
04:46:43|52580.
04:46:45|52580.
04:46:46|52580.
04:46:47|52572.27
04:46:49|52570.59
04:46:50|52570.59
04:46:51|52570.6
04:46:53|52570.6
04:46:54|52570.6
04:46:54|52572.26
04:46:56|52572.26
04:46:56|52572.26
04:46:57|52572.25
04:46:59|52572.26
04:46:59|52574.61
04:47:00|52574.61
04:47:03|52574.61
04:47:03|52574.61
04:47:04|52574.61
04:47:06|52574.61
04:47:07|52574.61
04:47:08|52574.61
04:47:09|52574.61
04:47:10|52574.61
04:47:10|52574.61
04:47:12|52580.54
04:47:13|52580.54
04:47:14|52578.2
04:47:15|52578.2
04:47:16|52581.17
04:47:17|52581.17
04:47:18|52585.76
04:47:19|52582.01
04:47:19|52582.01
04:47:21|52582.01
04:47:22|52582.01
04:47:22|52582.01
04:47:24|52582.01
04:47:25|52582.01
04:47:26|52582.01
04:47:27|52582.01
04:47:28|52582.01
04:47:29|52582.01
04:47:30|52582.01
04:47:31|52582.01
04:47:32|52582.01
04:47:33|52586.59
04:47:34|52586.59
04:47:35|52586.59
04:47:35|52586.59
04:47:37|52586.59
04:47:38|52586.59
04:47:39|52586.59
04:47:41|52586.59
04:47:42|52586.59
04:47:44|52586.59
04:47:44|52586.59
04:47:46|52586.59
04:47:47|52586.59
04:47:48|52586.59
04:47:49|52595.79
04:47:50|52595.79
04:47:51|52595.79
04:47:51|52595.79
04:47:53|52595.79
04:47:54|52595.79
04:47:54|52595.79
04:47:55|52581.68
04:47:57|52581.68
04:47:59|52581.68
04:47:59|52581.73
04:48:00|52593.6
04:48:01|52593.6
04:48:02|52605.25
04:48:03|52605.25
04:48:04|52607.49
04:48:05|52607.49
04:48:06|52607.49
04:48:07|52607.49
04:48:09|52607.49
04:48:09|52607.49
04:48:10|52607.5
04:48:11|52607.5
04:48:12|52607.5
04:48:13|52607.49
04:48:14|52584.44
04:48:15|52587.17
04:48:16|52587.17
04:48:17|52582.78
04:48:19|52582.78
04:48:19|52582.78
04:48:20|52582.78
04:48:21|52586.18
04:48:22|52586.18
04:48:24|52589.09
04:48:25|52589.09
04:48:26|52589.09
04:48:27|52589.09
04:48:27|52589.09
04:48:29|52589.09
04:48:30|52589.09
04:48:31|52589.09
04:48:32|52589.36
04:48:33|52596.87
04:48:34|52597.41
04:48:34|52597.41
04:48:36|52597.41
04:48:38|52597.41
04:48:38|52613.4
04:48:40|52613.4
04:48:41|52613.4
04:48:42|52613.4
04:48:44|52613.4
04:48:46|52622.43
04:48:47|52614.32
04:48:48|52626.32
04:48:49|52641.28
04:48:50|52641.28
04:48:51|52641.28
04:48:52|52635.46
04:48:53|52635.46
04:48:54|52635.46
04:48:56|52635.46
04:48:57|52635.46
04:48:58|52635.46
04:48:59|52635.46
04:49:00|52637.71
04:49:01|52637.71
04:49:02|52637.71
04:49:03|52637.71
04:49:04|52637.71
04:49:04|52637.71
04:49:06|52623.55
04:49:06|52623.55
04:49:08|52623.55
04:49:09|52634.68
04:49:10|52634.68
04:49:11|52634.68
04:49:12|52634.68
04:49:13|52634.68
04:49:13|52634.68
04:49:15|52634.68
04:49:16|52634.68
04:49:17|52634.68
04:49:17|52634.68
04:49:19|52634.68
04:49:20|52635.96
04:49:21|52635.96
04:49:22|52635.96
04:49:23|52635.96
04:49:24|52635.96
04:49:25|52639.83
04:49:26|52639.83
04:49:27|52639.83
04:49:28|52639.83
04:49:29|52639.83
04:49:30|52649.01
04:49:31|52649.01
04:49:32|52649.01
04:49:33|52649.01
04:49:34|52649.01
04:49:35|52649.01
04:49:36|52649.01
04:49:37|52649.01
04:49:38|52650.
04:49:39|52650.
04:49:40|52650.
04:49:42|52650.
04:49:43|52650.4
04:49:45|52650.4
04:49:45|52650.24
04:49:46|52650.24
04:49:48|52657.45
04:49:49|52657.45
04:49:50|52657.45
04:49:51|52654.32
04:49:52|52654.32
04:49:53|52654.32
04:49:54|52654.32
04:49:56|52654.32
04:49:57|52654.32
04:49:57|52654.32
04:49:59|52654.32
04:49:59|52654.32
04:50:01|52654.32
04:50:02|52654.32
04:50:02|52656.93
04:50:03|52654.01
04:50:05|52654.01
04:50:06|52654.01
04:50:06|52654.01
04:50:07|52654.01
04:50:08|52654.01
04:50:10|52654.01
04:50:11|52654.01
04:50:12|52654.01
04:50:13|52654.01
04:50:14|52654.61
04:50:15|52654.61
04:50:15|52654.61
04:50:17|52654.61
04:50:18|52654.61
04:50:18|52654.61
04:50:20|52654.61
04:50:21|52654.61
04:50:22|52654.61
04:50:23|52654.61
04:50:24|52654.61
04:50:25|52654.61
04:50:26|52654.61
04:50:27|52654.61
04:50:28|52654.61
04:50:29|52654.61
04:50:30|52654.61
04:50:31|52654.61
04:50:32|52654.61
04:50:33|52660.16
04:50:34|52660.16
04:50:34|52660.16
04:50:36|52660.16
04:50:37|52660.16
04:50:38|52660.16
04:50:38|52667.96
04:50:39|52667.96
04:50:41|52667.96
04:50:42|52667.96
04:50:44|52668.08
04:50:45|52668.08
04:50:47|52671.38
04:50:48|52683.23
04:50:48|52684.23
04:50:50|52684.24
04:50:51|52684.25
04:50:52|52684.25
04:50:53|52688.72
04:50:54|52688.72
04:50:55|52688.72
04:50:56|52688.72
04:50:57|52688.72
04:50:58|52688.72
04:50:59|52702.54
04:51:00|52702.54
04:51:01|52702.54
04:51:02|52696.8
04:51:03|52696.8
04:51:04|52701.17
04:51:05|52701.17
04:51:06|52701.17
04:51:07|52695.4
04:51:09|52695.4
04:51:11|52695.4
04:51:11|52689.69
04:51:12|52689.69
04:51:13|52689.69
04:51:14|52696.12
04:51:15|52696.12
04:51:16|52696.12
04:51:17|52696.12
04:51:18|52696.12
04:51:19|52696.12
04:51:20|52696.12
04:51:22|52696.12
04:51:23|52700.35
04:51:24|52700.88
04:51:25|52700.88
04:51:26|52700.88
04:51:27|52713.76
04:51:28|52713.76
04:51:29|52713.76
04:51:30|52713.76
04:51:31|52713.76
04:51:32|52713.76
04:51:33|52713.76
04:51:34|52713.76
04:51:35|52713.76
04:51:36|52713.76
04:51:37|52713.76
04:51:38|52715.36
04:51:39|52715.36
04:51:40|52715.36
04:51:41|52715.36
04:51:42|52715.36
04:51:43|52715.36
04:51:45|52715.36
04:51:47|52715.36
04:51:48|52715.36
04:51:48|52715.36
04:51:49|52715.36
04:51:51|52715.36
04:51:51|52715.36
04:51:53|52715.36
04:51:53|52716.63
04:51:54|52716.63
04:51:56|52716.63
04:51:57|52718.91
04:51:58|52718.03
04:51:58|52718.03
04:52:00|52718.03
04:52:02|52718.03
04:52:03|52718.03
04:52:03|52718.03
04:52:04|52715.4
04:52:05|52715.27
04:52:06|52715.27
04:52:07|52715.27
04:52:08|52715.27
04:52:09|52715.27
04:52:10|52715.27
04:52:11|52715.27
04:52:12|52715.28
04:52:14|52715.28
04:52:14|52716.15
04:52:15|52716.15
04:52:16|52716.15
04:52:17|52716.15
04:52:18|52716.15
04:52:19|52716.15
04:52:20|52716.15
04:52:21|52700.66
04:52:22|52696.57
04:52:23|52696.57
04:52:24|52700.66
04:52:25|52700.66
04:52:27|52688.73
04:52:28|52688.73
04:52:28|52688.73
04:52:30|52686.87
04:52:31|52686.86
04:52:32|52684.27
04:52:32|52684.27
04:52:34|52684.27
04:52:35|52684.27
04:52:35|52679.31
04:52:36|52679.31
04:52:38|52681.77
04:52:39|52681.77
04:52:40|52681.77
04:52:41|52681.77
04:52:42|52676.85
04:52:43|52676.85
04:52:43|52676.85
04:52:46|52676.85
04:52:47|52676.85
04:52:49|52676.85
04:52:49|52676.85
04:52:50|52676.85
04:52:51|52676.85
04:52:52|52676.85
04:52:54|52676.85
04:52:54|52676.85
04:52:55|52676.85
04:52:56|52676.85
04:52:57|52676.85
04:52:58|52676.85
04:52:59|52675.48
04:53:00|52675.48
04:53:01|52675.48
04:53:02|52675.48
04:53:03|52675.48
04:53:04|52675.48
04:53:05|52676.86
04:53:06|52675.53
04:53:07|52675.53
04:53:08|52675.53
04:53:09|52675.53
04:53:10|52675.53
04:53:11|52675.53
04:53:12|52676.85
04:53:13|52676.85
04:53:14|52676.85
04:53:15|52676.85
04:53:16|52676.85
04:53:17|52676.85
04:53:18|52676.85
04:53:19|52676.85
04:53:20|52676.85
04:53:21|52676.85
04:53:22|52676.85
04:53:23|52676.85
04:53:24|52676.85
04:53:25|52678.66
04:53:26|52678.66
04:53:27|52678.66
04:53:28|52678.66
04:53:29|52678.69
04:53:30|52678.69
04:53:31|52678.69
04:53:32|52678.92
04:53:33|52678.92
04:53:34|52684.38
04:53:35|52684.38
04:53:36|52684.38
04:53:37|52684.38
04:53:38|52684.38
04:53:39|52684.38
04:53:40|52684.38
04:53:41|52680.82
04:53:42|52680.82
04:53:43|52680.82
04:53:44|52680.82
04:53:46|52680.82
04:53:48|52680.82
04:53:49|52680.82
04:53:50|52680.82
04:53:51|52680.82
04:53:53|52680.82
04:53:54|52682.04
04:53:55|52682.04
04:53:56|52682.04
04:53:57|52682.04
04:53:58|52684.66
04:53:59|52684.66
04:54:01|52684.66
04:54:01|52684.66
04:54:02|52684.66
04:54:03|52684.66
04:54:04|52684.66
04:54:05|52684.66
04:54:06|52684.66
04:54:07|52684.66
04:54:08|52684.66
04:54:09|52681.43
04:54:11|52681.43
04:54:12|52681.43
04:54:14|52681.43
04:54:14|52681.43
04:54:15|52681.43
04:54:16|52681.99
04:54:17|52681.99
04:54:18|52681.99
04:54:19|52681.99
04:54:20|52681.99
04:54:21|52681.99
04:54:22|52681.99
04:54:23|52678.96
04:54:24|52678.96
04:54:25|52682.03
04:54:26|52682.03
04:54:27|52680.21
04:54:28|52680.21
04:54:29|52680.21
04:54:30|52680.21
04:54:31|52680.21
04:54:32|52680.21
04:54:33|52680.21
04:54:34|52680.21
04:54:35|52682.04
04:54:36|52682.04
04:54:37|52682.04
04:54:38|52683.48
04:54:39|52683.48
04:54:40|52679.
04:54:41|52679.
04:54:42|52684.12
04:54:43|52684.12
04:54:44|52684.12
04:54:45|52683.6
04:54:47|52678.59
04:54:49|52678.59
04:54:51|52678.59
04:54:52|52680.44
04:54:54|52680.44
04:54:55|52680.44
04:54:56|52680.44
04:54:57|52680.44
04:54:58|52680.44
04:54:59|52680.44
04:55:00|52680.44
04:55:01|52680.44
04:55:03|52680.44
04:55:03|52680.59
04:55:06|52681.65
04:55:06|52692.62
04:55:07|52692.62
04:55:09|52692.62
04:55:09|52692.62
04:55:10|52694.64
04:55:11|52698.55
04:55:12|52712.75
04:55:13|52710.12
04:55:14|52718.3
04:55:15|52718.3
04:55:16|52718.3
04:55:17|52718.3
04:55:18|52708.85
04:55:19|52708.85
04:55:20|52708.85
04:55:21|52708.85
04:55:22|52708.85
04:55:23|52718.19
04:55:24|52718.19
04:55:26|52718.19
04:55:27|52718.19
04:55:28|52718.19
04:55:29|52718.19
04:55:30|52718.19
04:55:30|52718.19
04:55:32|52718.19
04:55:33|52718.19
04:55:34|52718.19
04:55:35|52718.19
04:55:36|52718.19
04:55:37|52718.19
04:55:38|52718.19
04:55:38|52718.19
04:55:40|52711.52
04:55:41|52711.52
04:55:42|52711.52
04:55:43|52711.52
04:55:43|52711.52
04:55:45|52714.28
04:55:46|52714.28
04:55:46|52714.28
04:55:49|52711.5
04:55:50|52711.5
04:55:51|52714.14
04:55:52|52714.14
04:55:52|52714.14
04:55:55|52711.5
04:55:55|52708.85
04:55:56|52708.86
04:55:57|52708.86
04:55:58|52708.86
04:55:59|52708.86
04:56:00|52714.92
04:56:01|52714.9
04:56:03|52715.75
04:56:04|52715.75
04:56:05|52715.75
04:56:06|52715.75
04:56:07|52718.51
04:56:08|52718.51
04:56:09|52718.51
04:56:10|52718.51
04:56:11|52718.51
04:56:12|52718.51
04:56:13|52718.51
04:56:14|52719.3
04:56:15|52719.3
04:56:16|52716.62
04:56:17|52716.63
04:56:18|52716.63
04:56:19|52716.63
04:56:20|52718.16
04:56:21|52718.16
04:56:22|52718.16
04:56:23|52718.16
04:56:24|52718.16
04:56:25|52718.16
04:56:26|52718.16
04:56:27|52718.16
04:56:28|52718.16
04:56:29|52718.16
04:56:30|52718.16
04:56:31|52718.16
04:56:32|52716.63
04:56:33|52713.28
04:56:34|52713.28
04:56:35|52713.28
04:56:36|52713.28
04:56:37|52713.28
04:56:38|52713.28
04:56:39|52713.28
04:56:40|52713.28
04:56:42|52717.98
04:56:43|52717.98
04:56:43|52717.98
04:56:44|52717.98
04:56:45|52717.98
04:56:46|52717.98
04:56:47|52717.98
04:56:49|52717.35
04:56:50|52717.35
04:56:52|52718.22
04:56:53|52718.22
04:56:54|52718.22
04:56:55|52718.22
04:56:56|52727.8
04:56:58|52727.8
04:56:58|52727.8
04:57:00|52727.8
04:57:01|52727.8
04:57:02|52727.8
04:57:03|52736.58
04:57:03|52736.58
04:57:05|52736.58
04:57:05|52729.14
04:57:07|52729.14
04:57:08|52729.14
04:57:09|52731.91
04:57:09|52731.91
04:57:10|52731.91
04:57:11|52731.91
04:57:12|52731.91
04:57:13|52731.91
04:57:15|52731.91
04:57:15|52731.91
04:57:16|52735.49
04:57:17|52735.49
04:57:18|52735.49
04:57:19|52735.49
04:57:20|52735.49
04:57:22|52735.49
04:57:22|52735.49
04:57:24|52739.58
04:57:24|52733.11
04:57:25|52733.11
04:57:26|52733.11
04:57:28|52733.11
04:57:28|52733.11
04:57:31|52733.11
04:57:31|52733.11
04:57:32|52733.11
04:57:34|52736.1
04:57:34|52736.1
04:57:35|52736.1
04:57:36|52721.35
04:57:37|52721.35
04:57:38|52730.25
04:57:39|52726.39
04:57:40|52726.39
04:57:41|52726.39
04:57:42|52726.39
04:57:43|52726.39
04:57:44|52726.39
04:57:45|52728.71
04:57:46|52728.71
04:57:47|52728.71
04:57:48|52728.71
04:57:50|52728.71
04:57:51|52727.87
04:57:52|52727.87
04:57:53|52727.87
04:57:54|52727.87
04:57:55|52727.87
04:57:57|52727.87
04:57:57|52727.87
04:57:59|52727.87
04:58:00|52727.87
04:58:00|52727.87
04:58:02|52727.86
04:58:03|52727.86
04:58:05|52727.86
04:58:07|52727.86
04:58:07|52727.86
04:58:08|52727.86
04:58:09|52727.86
04:58:10|52727.86
04:58:11|52727.86
04:58:12|52727.86
04:58:14|52727.86
04:58:15|52716.8
04:58:16|52708.56
04:58:16|52708.56
04:58:18|52708.56
04:58:19|52707.01
04:58:20|52707.01
04:58:21|52707.01
04:58:22|52707.01
04:58:23|52707.01
04:58:24|52700.02
04:58:26|52700.02
04:58:26|52703.93
04:58:27|52703.93
04:58:28|52703.93
04:58:29|52703.93
04:58:30|52703.93
04:58:32|52703.93
04:58:32|52703.93
04:58:33|52703.93
04:58:34|52706.49
04:58:36|52706.5
04:58:36|52706.5
04:58:37|52706.5
04:58:38|52713.66
04:58:39|52713.66
04:58:41|52713.66
04:58:42|52713.66
04:58:42|52710.68
04:58:43|52710.68
04:58:44|52710.68
04:58:45|52710.68
04:58:47|52710.68
04:58:47|52710.68
04:58:48|52710.68
04:58:49|52710.68
04:58:52|52710.68
04:58:52|52711.86
04:58:54|52711.86
04:58:56|52711.86
04:58:57|52711.86
04:58:58|52711.86
04:58:58|52711.86
04:58:59|52711.86
04:59:01|52711.74
04:59:01|52711.74
04:59:02|52704.71
04:59:03|52709.35
04:59:04|52709.35
04:59:06|52709.35
04:59:07|52709.35
04:59:07|52700.
04:59:09|52700.
04:59:09|52700.
04:59:11|52700.
04:59:12|52700.
04:59:13|52700.
04:59:13|52700.
04:59:15|52700.
04:59:16|52700.
04:59:16|52700.
04:59:17|52700.01
04:59:18|52701.52
04:59:20|52700.98
04:59:21|52700.01
04:59:22|52700.01
04:59:23|52704.4
04:59:23|52703.81
04:59:25|52703.81
04:59:25|52704.92
04:59:26|52704.91
04:59:28|52704.91
04:59:28|52704.91
04:59:29|52700.
04:59:30|52693.11
04:59:31|52694.87
04:59:32|52694.87
04:59:34|52694.87
04:59:34|52694.87
04:59:36|52694.87
04:59:36|52694.87
04:59:38|52696.12
04:59:38|52694.68
04:59:39|52694.68
04:59:40|52694.68
04:59:41|52693.11
04:59:42|52693.11
04:59:44|52693.11
04:59:45|52693.07
04:59:46|52693.07
04:59:46|52693.07
04:59:47|52693.07
04:59:49|52693.07
04:59:49|52693.07
04:59:50|52693.07
04:59:52|52693.07
04:59:54|52693.07
04:59:56|52690.32
04:59:57|52690.32
04:59:58|52690.32
04:59:59|52690.32
05:00:01|52685.23
05:00:01|52686.07
05:00:03|52686.07
05:00:04|52681.19
05:00:05|52674.12
05:00:05|52656.99
05:00:07|52656.99
05:00:07|52661.12
05:00:09|52661.12
05:00:10|52661.12
05:00:10|52661.12
05:00:12|52661.12
05:00:13|52646.75
05:00:14|52646.75
05:00:15|52629.66
05:00:15|52629.66
05:00:17|52629.66
05:00:17|52629.66
05:00:19|52668.53
05:00:20|52678.2
05:00:20|52680.94
05:00:21|52690.67
05:00:22|52690.67
05:00:24|52690.67
05:00:24|52690.67
05:00:25|52690.67
05:00:26|52714.79
05:00:28|52712.72
05:00:29|52715.49
05:00:29|52715.23
05:00:30|52715.23
05:00:31|52722.85
05:00:32|52728.22
05:00:33|52731.11
05:00:35|52728.94
05:00:35|52725.79
05:00:36|52725.78
05:00:37|52725.66
05:00:38|52713.24
05:00:40|52713.61
05:00:41|52713.61
05:00:41|52716.45
05:00:42|52718.5
05:00:44|52729.59
05:00:45|52729.59
05:00:45|52729.59
05:00:46|52729.59
05:00:47|52731.16
05:00:48|52731.16
05:00:50|52731.16
05:00:50|52731.16
05:00:52|52731.18
05:00:52|52721.06
05:00:53|52723.88
05:00:55|52722.7
05:00:57|52722.07
05:00:58|52732.17
05:00:59|52738.57
05:01:00|52741.59
05:01:01|52741.59
05:01:02|52741.59
05:01:03|52741.59
05:01:05|52736.97
05:01:05|52736.97
05:01:06|52735.13
05:01:08|52736.97
05:01:08|52736.97
05:01:11|52736.97
05:01:11|52736.97
05:01:12|52736.97
05:01:13|52736.75
05:01:14|52736.75
05:01:15|52736.75
05:01:16|52736.75
05:01:17|52736.75
05:01:18|52736.75
05:01:19|52742.04
05:01:20|52742.04
05:01:21|52731.13
05:01:22|52731.13
05:01:23|52730.83
05:01:24|52720.84
05:01:25|52725.83
05:01:26|52725.83
05:01:27|52725.83
05:01:28|52725.83
05:01:29|52725.83
05:01:30|52725.83
05:01:31|52725.83
05:01:32|52725.83
05:01:33|52725.83
05:01:34|52725.83
05:01:35|52725.83
05:01:36|52722.01
05:01:37|52722.01
05:01:38|52722.01
05:01:39|52722.02
05:01:40|52722.02
05:01:41|52722.02
05:01:42|52722.02
05:01:43|52722.02
05:01:45|52722.02
05:01:45|52722.02
05:01:46|52722.02
05:01:48|52719.3
05:01:49|52719.3
05:01:49|52719.3
05:01:51|52719.23
05:01:52|52719.22
05:01:53|52719.22
05:01:55|52703.79
05:01:56|52690.13
05:01:57|52690.13
05:01:58|52690.13
05:01:59|52690.13
05:02:01|52690.13
05:02:02|52690.13
05:02:03|52690.13
05:02:04|52680.96
05:02:05|52674.41
05:02:05|52674.41
05:02:06|52678.32
05:02:08|52678.32
05:02:09|52690.75
05:02:10|52690.75
05:02:11|52690.75
05:02:12|52690.75
05:02:13|52690.75
05:02:14|52690.75
05:02:15|52690.75
05:02:16|52690.75
05:02:17|52690.75
05:02:18|52690.75
05:02:19|52690.75
05:02:20|52672.04
05:02:21|52669.13
05:02:22|52669.13
05:02:23|52669.13
05:02:24|52669.13
05:02:25|52669.13
05:02:26|52669.13
05:02:27|52669.13
05:02:28|52682.75
05:02:29|52682.75
05:02:30|52682.75
05:02:31|52693.3
05:02:32|52693.3
05:02:33|52698.81
05:02:34|52698.81
05:02:35|52698.81
05:02:36|52698.81
05:02:37|52691.91
05:02:38|52689.46
05:02:39|52689.46
05:02:40|52689.46
05:02:41|52689.46
05:02:42|52689.46
05:02:43|52689.47
05:02:44|52689.47
05:02:45|52689.47
05:02:46|52707.
05:02:47|52714.45
05:02:48|52707.49
05:02:49|52707.49
05:02:50|52707.49
05:02:51|52708.95
05:02:52|52708.95
05:02:53|52708.95
05:02:54|52708.95
05:02:56|52708.95
05:02:56|52718.44
05:02:58|52718.45
05:03:00|52723.05
05:03:00|52723.05
05:03:02|52731.14
05:03:02|52728.49
05:03:03|52718.66
05:03:05|52718.66
05:03:05|52718.66
05:03:07|52718.66
05:03:07|52718.66
05:03:09|52718.66
05:03:10|52718.66
05:03:10|52718.66
05:03:12|52718.66
05:03:13|52700.13
05:03:14|52700.13
05:03:15|52700.13
05:03:16|52705.03
05:03:17|52705.03
05:03:18|52705.03
05:03:19|52705.03
05:03:20|52705.03
05:03:21|52705.03
05:03:22|52705.03
05:03:23|52705.03
05:03:24|52705.03
05:03:25|52705.03
05:03:26|52707.27
05:03:27|52707.27
05:03:29|52707.27
05:03:30|52707.27
05:03:31|52707.27
05:03:32|52707.27
05:03:32|52681.46
05:03:33|52683.34
05:03:35|52683.34
05:03:36|52683.34
05:03:37|52681.5
05:03:37|52681.5
05:03:39|52693.45
05:03:40|52693.45
05:03:40|52690.2
05:03:42|52690.2
05:03:43|52690.2
05:03:44|52690.2
05:03:45|52690.2
05:03:45|52690.2
05:03:46|52690.2
05:03:48|52683.28
05:03:49|52683.28
05:03:50|52683.28
05:03:51|52683.28
05:03:51|52683.28
05:03:53|52683.28
05:03:54|52683.28
05:03:54|52691.93
05:03:57|52691.93
05:03:58|52691.93
05:03:59|52681.05
05:04:00|52682.
05:04:01|52682.81
05:04:02|52681.06
05:04:03|52678.08
05:04:04|52675.
05:04:06|52664.89
05:04:07|52664.89
05:04:08|52664.89
05:04:08|52664.89
05:04:10|52668.55
05:04:10|52668.55
05:04:11|52668.55
05:04:13|52668.55
05:04:13|52668.55
05:04:14|52668.55
05:04:15|52664.32
05:04:16|52664.38
05:04:17|52664.38
05:04:19|52664.38
05:04:20|52664.38
05:04:21|52664.38
05:04:22|52664.38
05:04:23|52666.11
05:04:24|52666.11
05:04:24|52666.11
05:04:26|52667.96
05:04:26|52667.96
05:04:27|52667.96
05:04:28|52665.98
05:04:30|52665.98
05:04:30|52665.98
05:04:31|52666.25
05:04:33|52666.25
05:04:34|52666.25
05:04:35|52671.64
05:04:36|52671.64
05:04:36|52671.64
05:04:37|52671.64
05:04:38|52671.64
05:04:39|52671.64
05:04:41|52671.64
05:04:41|52672.71
05:04:42|52672.71
05:04:43|52671.47
05:04:44|52671.18
05:04:45|52676.51
05:04:46|52676.51
05:04:48|52676.51
05:04:49|52676.51
05:04:49|52676.51
05:04:51|52676.51
05:04:52|52676.51
05:04:52|52678.11
05:04:53|52678.11
05:04:54|52678.11
05:04:55|52678.26
05:04:57|52678.26
05:04:59|52678.26
05:05:01|52678.26
05:05:02|52665.35
05:05:03|52665.36
05:05:05|52665.37
05:05:05|52669.03
05:05:06|52669.03
05:05:07|52667.85
05:05:08|52667.85
05:05:10|52675.24
05:05:11|52676.51
05:05:12|52676.51
05:05:13|52685.05
05:05:14|52685.05
05:05:14|52685.05
05:05:16|52685.05
05:05:17|52685.06
05:05:18|52685.06
05:05:19|52685.07
05:05:20|52685.07
05:05:21|52685.07
05:05:22|52689.53
05:05:23|52686.33
05:05:23|52686.33
05:05:25|52686.33
05:05:26|52686.33
05:05:27|52689.71
05:05:28|52689.71
05:05:29|52689.71
05:05:30|52689.71
05:05:30|52689.71
05:05:32|52681.
05:05:33|52681.
05:05:33|52681.
05:05:35|52678.27
05:05:36|52678.27
05:05:38|52678.26
05:05:38|52678.27
05:05:40|52678.27
05:05:40|52678.33
05:05:41|52678.33
05:05:42|52678.33
05:05:43|52678.33
05:05:44|52680.99
05:05:46|52680.99
05:05:46|52680.99
05:05:47|52680.99
05:05:48|52680.99
05:05:49|52680.99
05:05:50|52680.99
05:05:52|52680.99
05:05:52|52680.99
05:05:53|52680.99
05:05:54|52680.99
05:05:57|52680.99
05:05:58|52678.26
05:06:00|52678.26
05:06:01|52678.26
05:06:01|52678.26
05:06:03|52678.26
05:06:04|52678.26
05:06:05|52661.13
05:06:06|52660.
05:06:07|52660.
05:06:08|52660.
05:06:09|52660.
05:06:10|52660.
05:06:11|52660.
05:06:12|52660.
05:06:13|52642.99
05:06:14|52642.99
05:06:15|52642.11
05:06:16|52639.67
05:06:17|52638.18
05:06:18|52638.18
05:06:19|52638.18
05:06:21|52638.18
05:06:22|52638.29
05:06:23|52636.28
05:06:24|52630.3
05:06:25|52625.11
05:06:25|52625.11
05:06:27|52625.11
05:06:28|52625.1
05:06:29|52625.1
05:06:29|52615.59
05:06:31|52614.58
05:06:32|52614.58
05:06:33|52614.58
05:06:34|52614.58
05:06:35|52614.58
05:06:36|52614.58
05:06:37|52609.33
05:06:38|52608.42
05:06:39|52608.42
05:06:40|52608.27
05:06:41|52608.27
05:06:42|52622.4
05:06:43|52622.4
05:06:44|52607.72
05:06:45|52607.72
05:06:46|52607.72
05:06:47|52607.72
05:06:48|52607.72
05:06:49|52607.72
05:06:50|52604.87
05:06:50|52604.87
05:06:52|52604.87
05:06:53|52604.87
05:06:54|52604.87
05:06:55|52604.87
05:06:56|52604.87
05:06:57|52607.16
05:06:58|52607.16
05:07:00|52606.19
05:07:00|52606.19
05:07:01|52606.19
05:07:03|52606.19
05:07:04|52606.19
05:07:05|52606.19
05:07:06|52606.19
05:07:08|52606.19
05:07:08|52607.36
05:07:09|52607.36
05:07:10|52607.36
05:07:11|52607.36
05:07:12|52607.47
05:07:13|52607.47
05:07:14|52607.47
05:07:15|52603.33
05:07:16|52603.33
05:07:17|52604.35
05:07:18|52604.35
05:07:19|52604.35
05:07:20|52604.35
05:07:22|52604.35
05:07:22|52604.35
05:07:23|52604.35
05:07:24|52604.35
05:07:25|52604.35
05:07:26|52604.35
05:07:27|52604.35
05:07:29|52597.16
05:07:29|52597.16
05:07:30|52574.65
05:07:31|52574.65
05:07:32|52570.6
05:07:33|52570.6
05:07:34|52570.6
05:07:35|52570.6
05:07:36|52570.6
05:07:37|52570.6
05:07:38|52568.78
05:07:39|52568.78
05:07:40|52568.78
05:07:41|52568.78
05:07:42|52568.78
05:07:43|52569.52
05:07:44|52569.52
05:07:45|52569.52
05:07:46|52569.52
05:07:47|52569.52
05:07:48|52573.22
05:07:49|52573.22
05:07:50|52573.22
05:07:51|52588.17
05:07:52|52588.17
05:07:53|52587.44
05:07:54|52581.01
05:07:55|52564.81
05:07:56|52564.08
05:07:57|52564.08
05:07:58|52568.1
05:07:59|52568.1
05:08:01|52568.64
05:08:02|52569.1
05:08:03|52569.1
05:08:04|52569.1
05:08:05|52569.1
05:08:06|52571.13
05:08:07|52571.13
05:08:08|52571.13
05:08:09|52569.46
05:08:10|52569.46
05:08:11|52569.46
05:08:12|52569.46
05:08:13|52569.11
05:08:15|52569.11
05:08:16|52562.59
05:08:16|52562.59
05:08:18|52531.19
05:08:19|52538.3
05:08:19|52538.3
05:08:20|52538.3
05:08:22|52538.3
05:08:23|52542.35
05:08:23|52542.35
05:08:25|52542.34
05:08:26|52542.34
05:08:26|52542.34
05:08:27|52542.34
05:08:29|52542.34
05:08:29|52542.34
05:08:30|52541.13
05:08:32|52538.36
05:08:33|52540.39
05:08:34|52540.39
05:08:35|52540.39
05:08:36|52540.39
05:08:37|52540.39
05:08:38|52550.19
05:08:39|52550.19
05:08:40|52550.19
05:08:41|52550.19
05:08:42|52550.19
05:08:43|52550.19
05:08:44|52549.96
05:08:45|52549.96
05:08:47|52549.96
05:08:47|52552.03
05:08:48|52552.03
05:08:49|52546.33
05:08:51|52546.33
05:08:51|52546.33
05:08:53|52546.33
05:08:53|52546.33
05:08:54|52546.33
05:08:55|52546.33
05:08:57|52546.33
05:08:58|52546.33
05:08:58|52546.33
05:08:59|52546.33
05:09:00|52546.33
05:09:02|52546.33
05:09:03|52546.33
05:09:05|52546.33
05:09:06|52546.33
05:09:07|52559.89
05:09:08|52559.89
05:09:09|52559.89
05:09:10|52559.89
05:09:11|52559.89
05:09:12|52564.28
05:09:13|52564.28
05:09:14|52564.28
05:09:15|52564.28
05:09:17|52564.28
05:09:17|52564.28
05:09:18|52564.28
05:09:19|52564.28
05:09:20|52564.28
05:09:21|52564.28
05:09:22|52564.28
05:09:23|52564.28
05:09:24|52564.28
05:09:25|52574.14
05:09:26|52563.1
05:09:27|52563.1
05:09:28|52563.1
05:09:29|52563.1
05:09:30|52567.82
05:09:31|52567.82
05:09:32|52567.82
05:09:33|52567.82
05:09:34|52567.82
05:09:35|52567.82
05:09:36|52567.82
05:09:37|52567.82
05:09:39|52567.82
05:09:39|52574.13
05:09:40|52580.04
05:09:41|52580.04
05:09:42|52580.04
05:09:43|52580.04
05:09:44|52580.04
05:09:45|52580.04
05:09:46|52580.04
05:09:47|52580.04
05:09:48|52580.04
05:09:49|52573.71
05:09:50|52573.71
05:09:51|52573.71
05:09:52|52573.7
05:09:53|52573.7
05:09:54|52573.7
05:09:55|52573.7
05:09:56|52563.11
05:09:57|52563.11
05:09:58|52563.11
05:09:59|52563.11
05:10:00|52563.11
05:10:02|52575.05
05:10:04|52575.05
05:10:04|52575.05
05:10:06|52575.52
05:10:07|52575.52
05:10:07|52575.52
05:10:08|52575.52
05:10:10|52575.52
05:10:11|52575.52
05:10:12|52575.52
05:10:13|52601.53
05:10:14|52601.53
05:10:15|52598.89
05:10:16|52598.89
05:10:17|52598.89
05:10:18|52598.89
05:10:19|52604.16
05:10:20|52592.63
05:10:21|52592.63
05:10:22|52575.55
05:10:23|52581.67
05:10:24|52581.67
05:10:25|52581.67
05:10:26|52585.16
05:10:27|52585.16
05:10:28|52585.19
05:10:29|52597.07
05:10:30|52599.97
05:10:31|52599.97
05:10:33|52597.33
05:10:34|52597.33
05:10:35|52597.33
05:10:35|52597.34
05:10:37|52597.34
05:10:38|52597.34
05:10:39|52597.34
05:10:40|52597.34
05:10:41|52597.34
05:10:41|52597.34
05:10:43|52597.34
05:10:44|52597.34
05:10:45|52597.34
05:10:46|52597.34
05:10:47|52597.34
05:10:48|52597.34
05:10:48|52597.34
05:10:49|52600.8
05:10:51|52600.8
05:10:52|52600.8
05:10:53|52600.8
05:10:53|52600.8
05:10:55|52600.8
05:10:56|52600.8
05:10:57|52600.8
05:10:57|52600.8
05:11:05|52605.83
05:11:06|52605.83
05:11:07|52605.83
05:11:09|52605.83
05:11:10|52605.83
05:11:11|52605.83
05:11:13|52605.83
05:11:14|52605.83
05:11:16|52607.09
05:11:16|52607.09
05:11:17|52606.58
05:11:18|52606.58
05:11:19|52606.58
05:11:20|52606.58
05:11:21|52606.58
05:11:22|52610.91
05:11:23|52622.78
05:11:25|52625.59
05:11:25|52629.57
05:11:26|52628.49
05:11:27|52628.49
05:11:28|52632.89
05:11:29|52633.67
05:11:30|52633.68
05:11:31|52615.14
05:11:32|52615.14
05:11:33|52615.14
05:11:34|52617.61
05:11:36|52617.61
05:11:36|52617.61
05:11:37|52617.61
05:11:39|52617.61
05:11:39|52617.61
05:11:40|52617.61
05:11:42|52617.61
05:11:42|52617.61
05:11:44|52621.23
05:11:44|52621.23
05:11:45|52621.23
05:11:46|52621.23
05:11:47|52621.23
05:11:48|52621.23
05:11:49|52621.23
05:11:50|52600.01
05:11:51|52600.01
05:11:52|52600.01
05:11:53|52600.01
05:11:55|52600.01
05:11:55|52600.01
05:11:56|52600.01
05:11:57|52600.01
05:11:58|52600.01
05:11:59|52600.01
05:12:00|52600.01
05:12:01|52600.01
05:12:02|52600.01
05:12:03|52600.01
05:12:05|52605.6
05:12:07|52605.6
05:12:08|52605.6
05:12:10|52605.6
05:12:11|52606.74
05:12:12|52606.74
05:12:13|52606.74
05:12:14|52606.74
05:12:14|52611.45
05:12:16|52614.69
05:12:17|52615.63
05:12:17|52615.63
05:12:19|52615.63
05:12:20|52615.63
05:12:21|52615.63
05:12:22|52611.92
05:12:23|52611.92
05:12:24|52615.28
05:12:25|52615.28
05:12:26|52615.28
05:12:27|52615.28
05:12:29|52615.28
05:12:30|52615.28
05:12:31|52615.28
05:12:32|52615.28
05:12:33|52621.23
05:12:34|52621.23
05:12:35|52621.23
05:12:35|52621.23
05:12:37|52621.23
05:12:38|52619.5
05:12:39|52619.5
05:12:40|52619.5
05:12:41|52619.5
05:12:41|52619.5
05:12:43|52619.5
05:12:44|52620.23
05:12:45|52620.23
05:12:46|52620.23
05:12:47|52618.41
05:12:48|52618.41
05:12:49|52618.41
05:12:50|52618.41
05:12:51|52618.41
05:12:52|52618.41
05:12:53|52618.41
05:12:54|52618.41
05:12:55|52618.41
05:12:56|52618.41
05:12:56|52618.41
05:12:58|52618.41
05:12:58|52618.41
05:13:00|52618.41
05:13:01|52618.41
05:13:02|52621.18
05:13:03|52621.18
05:13:03|52621.18
05:13:05|52621.18
05:13:07|52619.73
05:13:08|52619.73
05:13:09|52619.73
05:13:10|52619.73
05:13:11|52619.73
05:13:13|52619.73
05:13:14|52619.73
05:13:15|52619.73
05:13:16|52619.73
05:13:16|52619.73
05:13:18|52619.73
05:13:19|52619.73
05:13:20|52619.73
05:13:21|52619.32
05:13:22|52619.32
05:13:23|52619.32
05:13:24|52619.32
05:13:25|52619.32
05:13:26|52619.32
05:13:27|52619.32
05:13:28|52619.32
05:13:29|52619.32
05:13:29|52619.32
05:13:31|52619.32
05:13:32|52619.32
05:13:33|52619.32
05:13:34|52619.32
05:13:36|52619.32
05:13:36|52620.53
05:13:37|52620.53
05:13:38|52620.53
05:13:39|52620.53
05:13:40|52620.53
05:13:41|52620.53
05:13:42|52620.53
05:13:43|52620.53
05:13:44|52620.53
05:13:45|52620.53
05:13:46|52620.53
05:13:47|52620.53
05:13:48|52620.53
05:13:49|52620.53
05:13:50|52620.53
05:13:51|52620.99
05:13:53|52620.99
05:13:54|52620.54
05:13:55|52620.54
05:13:56|52620.54
05:13:57|52620.54
05:13:58|52620.54
05:13:59|52620.54
05:14:00|52620.53
05:14:00|52620.53
05:14:02|52620.54
05:14:03|52620.54
05:14:04|52621.
05:14:04|52621.
05:14:07|52621.07
05:14:08|52621.03
05:14:09|52621.03
05:14:10|52621.02
05:14:11|52621.02
05:14:12|52621.02
05:14:14|52621.2
05:14:16|52621.37
05:14:16|52623.43
05:14:17|52623.15
05:14:18|52623.15
05:14:20|52623.15
05:14:21|52623.15
05:14:23|52624.01
05:14:23|52624.01
05:14:24|52621.35
05:14:25|52621.35
05:14:26|52621.35
05:14:27|52621.35
05:14:28|52623.18
05:14:29|52623.18
05:14:30|52623.18
05:14:31|52621.4
05:14:32|52620.01
05:14:33|52620.01
05:14:34|52620.01
05:14:35|52620.01
05:14:36|52620.01
05:14:37|52620.01
05:14:38|52620.01
05:14:39|52620.01
05:14:40|52620.01
05:14:41|52620.01
05:14:42|52620.01
05:14:43|52620.01
05:14:44|52620.01
05:14:45|52620.01
05:14:46|52624.75
05:14:47|52624.75
05:14:48|52624.75
05:14:49|52624.75
05:14:50|52627.95
05:14:51|52627.95
05:14:52|52627.95
05:14:53|52627.95
05:14:54|52625.39
05:14:55|52625.39
05:14:56|52625.39
05:14:57|52625.39
05:14:58|52625.4
05:14:59|52625.4
05:15:00|52625.4
05:15:01|52625.4
05:15:02|52625.4
05:15:03|52625.58
05:15:05|52625.58
05:15:06|52625.58
05:15:08|52620.
05:15:09|52620.
05:15:10|52620.
05:15:11|52620.
05:15:12|52620.
05:15:13|52620.
05:15:14|52620.
05:15:15|52622.92
05:15:16|52622.57
05:15:17|52630.12
05:15:18|52630.12
05:15:20|52630.12
05:15:20|52630.12
05:15:21|52630.12
05:15:22|52630.12
05:15:23|52630.12
05:15:24|52622.58
05:15:25|52622.58
05:15:26|52622.58
05:15:28|52622.58
05:15:28|52622.58
05:15:29|52622.58
05:15:30|52622.58
05:15:32|52622.58
05:15:32|52628.26
05:15:33|52628.26
05:15:34|52628.26
05:15:36|52628.26
05:15:37|52628.26
05:15:37|52620.
05:15:38|52620.
05:15:39|52620.
05:15:41|52620.
05:15:41|52620.01
05:15:42|52620.01
05:15:44|52620.01
05:15:45|52620.01
05:15:46|52620.01
05:15:47|52615.41
05:15:48|52615.41
05:15:48|52615.55
05:15:49|52615.55
05:15:51|52616.32
05:15:51|52616.32
05:15:52|52616.32
05:15:54|52616.32
05:15:54|52616.32
05:15:56|52616.32
05:15:56|52616.32
05:15:57|52616.32
05:15:59|52610.52
05:15:59|52610.52
05:16:00|52610.52
05:16:01|52610.52
05:16:03|52610.52
05:16:03|52610.52
05:16:04|52610.52
05:16:05|52610.52
05:16:06|52610.52
05:16:09|52610.52
05:16:09|52610.52
05:16:11|52610.52
05:16:12|52603.72
05:16:13|52603.72
05:16:14|52605.23
05:16:15|52605.23
05:16:16|52593.02
05:16:17|52593.02
05:16:18|52593.02
05:16:19|52584.09
05:16:20|52584.09
05:16:21|52584.09
05:16:22|52584.09
05:16:23|52584.09
05:16:24|52584.09
05:16:25|52584.09
05:16:26|52584.09
05:16:27|52584.09
05:16:28|52580.22
05:16:29|52580.22
05:16:30|52579.88
05:16:31|52579.88
05:16:32|52579.88
05:16:33|52579.88
05:16:34|52578.67
05:16:35|52578.67
05:16:36|52578.67
05:16:37|52578.67
05:16:38|52584.17
05:16:39|52584.17
05:16:40|52584.17
05:16:41|52575.82
05:16:42|52575.82
05:16:43|52575.82
05:16:44|52575.82
05:16:45|52575.82
05:16:46|52575.82
05:16:47|52575.82
05:16:48|52575.82
05:16:49|52575.82
05:16:50|52575.82
05:16:51|52560.52
05:16:52|52560.52
05:16:53|52557.15
05:16:54|52557.15
05:16:55|52557.15
05:16:56|52557.15
05:16:57|52557.15
05:16:58|52557.15
05:16:59|52557.15
05:17:00|52557.15
05:17:01|52557.15
05:17:02|52557.15
05:17:03|52557.15
05:17:04|52557.15
05:17:05|52557.15
05:17:06|52557.15
05:17:07|52550.57
05:17:08|52550.64
05:17:10|52550.64
05:17:11|52550.64
05:17:12|52550.42
05:17:13|52550.42
05:17:14|52551.66
05:17:16|52551.66
05:17:17|52554.27
05:17:18|52536.29
05:17:19|52519.71
05:17:20|52515.73
05:17:20|52515.66
05:17:22|52502.5
05:17:23|52421.26
05:17:24|52400.
05:17:25|52427.62
05:17:25|52426.11
05:17:26|52395.34
05:17:28|52400.73
05:17:29|52419.53
05:17:30|52428.65
05:17:30|52452.92
05:17:31|52452.92
05:17:32|52489.51
05:17:33|52506.78
05:17:34|52507.52
05:17:35|52504.33
05:17:37|52511.85
05:17:39|52511.85
05:17:39|52472.33
05:17:40|52497.06
05:17:41|52505.58
05:17:42|52520.57
05:17:43|52515.21
05:17:44|52530.62
05:17:45|52536.44
05:17:46|52536.44
05:17:47|52526.36
05:17:48|52526.36
05:17:49|52526.36
05:17:50|52526.36
05:17:51|52536.42
05:17:52|52536.42
05:17:53|52536.42
05:17:54|52521.6
05:17:55|52529.22
05:17:56|52529.22
05:17:57|52529.22
05:17:58|52529.22
05:17:59|52529.22
05:18:00|52529.22
05:18:02|52539.75
05:18:03|52467.77
05:18:04|52439.32
05:18:05|52457.11
05:18:05|52451.07
05:18:06|52453.5
05:18:08|52453.5
05:18:09|52439.65
05:18:11|52423.72
05:18:11|52437.46
05:18:12|52450.68
05:18:14|52450.74
05:18:15|52451.34
05:18:16|52451.34
05:18:16|52451.34
05:18:18|52451.34
05:18:19|52451.34
05:18:20|52449.07
05:18:20|52449.07
05:18:22|52459.86
05:18:23|52467.16
05:18:24|52462.89
05:18:24|52462.89
05:18:26|52462.89
05:18:27|52462.89
05:18:28|52468.1
05:18:29|52468.1
05:18:30|52467.31
05:18:31|52467.31
05:18:31|52467.31
05:18:32|52467.31
05:18:34|52467.31
05:18:35|52467.31
05:18:35|52467.3
05:18:37|52467.3
05:18:37|52467.3
05:18:38|52467.3
05:18:39|52467.3
05:18:40|52467.31
05:18:42|52467.31
05:18:43|52478.79
05:18:44|52478.79
05:18:45|52478.79
05:18:45|52476.7
05:18:46|52476.7
05:18:47|52477.01
05:18:49|52477.01
05:18:50|52477.01
05:18:51|52477.01
05:18:51|52477.01
05:18:52|52473.92
05:18:53|52473.92
05:18:54|52473.92
05:18:55|52473.92
05:18:56|52473.92
05:18:57|52473.92
05:18:59|52473.92
05:18:59|52472.45
05:19:00|52472.45
05:19:02|52472.45
05:19:02|52472.45
05:19:04|52472.45
05:19:04|52476.9
05:19:06|52476.9
05:19:06|52476.9
05:19:07|52476.9
05:19:08|52476.9
05:19:10|52476.9
05:19:11|52492.8
05:19:12|52479.76
05:19:13|52479.75
05:19:14|52479.75
05:19:15|52450.01
05:19:16|52450.01
05:19:17|52450.01
05:19:19|52435.97
05:19:20|52431.11
05:19:21|52431.11
05:19:22|52446.18
05:19:23|52465.9
05:19:24|52465.9
05:19:25|52465.9
05:19:26|52456.32
05:19:27|52468.95
05:19:28|52468.95
05:19:29|52468.95
05:19:30|52468.95
05:19:32|52444.51
05:19:32|52445.42
05:19:33|52445.42
05:19:34|52446.54
05:19:36|52450.02
05:19:37|52450.02
05:19:38|52450.02
05:19:39|52450.02
05:19:40|52450.02
05:19:41|52450.35
05:19:42|52450.35
05:19:43|52451.86
05:19:44|52451.86
05:19:45|52451.86
05:19:46|52451.86
05:19:47|52451.86
05:19:48|52451.86
05:19:50|52451.86
05:19:51|52451.86
05:19:52|52451.86
05:19:53|52451.86
05:19:53|52451.86
05:19:55|52451.86
05:19:56|52451.86
05:19:58|52451.86
05:19:58|52451.86
05:20:00|52426.94
05:20:01|52407.59
05:20:02|52378.05
05:20:03|52373.51
05:20:04|52350.19
05:20:05|52343.93
05:20:06|52355.54
05:20:07|52359.32
05:20:08|52369.26
05:20:09|52380.23
05:20:10|52380.23
05:20:11|52362.28
05:20:13|52362.28
05:20:14|52362.28
05:20:16|52362.28
05:20:16|52362.28
05:20:17|52377.78
05:20:18|52400.37
05:20:19|52400.37
05:20:20|52399.19
05:20:22|52399.19
05:20:22|52399.19
05:20:23|52399.19
05:20:24|52399.19
05:20:25|52399.19
05:20:26|52403.27
05:20:27|52418.21
05:20:28|52420.31
05:20:29|52425.89
05:20:30|52416.05
05:20:31|52416.05
05:20:32|52421.7
05:20:33|52421.7
05:20:35|52428.59
05:20:36|52410.59
05:20:37|52410.59
05:20:38|52410.59
05:20:38|52410.59
05:20:40|52410.59
05:20:41|52410.59
05:20:41|52417.82
05:20:43|52417.82
05:20:43|52420.69
05:20:45|52406.72
05:20:45|52419.89
05:20:47|52419.89
05:20:48|52429.4
05:20:49|52429.4
05:20:50|52429.4
05:20:51|52429.4
05:20:52|52429.4
05:20:53|52429.4
05:20:54|52429.4
05:20:55|52429.4
05:20:56|52435.1
05:20:57|52435.1
05:20:58|52454.49
05:20:58|52455.29
05:21:00|52458.88
05:21:01|52457.93
05:21:01|52445.85
05:21:03|52445.85
05:21:04|52445.85
05:21:05|52445.85
05:21:06|52453.15
05:21:07|52459.01
05:21:08|52459.01
05:21:09|52459.
05:21:10|52465.03
05:21:11|52465.03
05:21:11|52465.03
05:21:12|52465.03
05:21:13|52458.24
05:21:16|52468.92
05:21:16|52468.92
05:21:17|52468.92
05:21:18|52468.92
05:21:19|52468.92
05:21:20|52468.92
05:21:21|52468.92
05:21:23|52466.85
05:21:25|52466.85
05:21:25|52466.85
05:21:27|52466.85
05:21:27|52466.85
05:21:28|52470.31
05:21:29|52473.7
05:21:30|52467.66
05:21:31|52467.79
05:21:32|52468.96
05:21:33|52468.96
05:21:34|52468.96
05:21:35|52468.96
05:21:36|52468.96
05:21:37|52468.96
05:21:38|52468.96
05:21:39|52478.18
05:21:40|52478.18
05:21:41|52478.18
05:21:42|52478.18
05:21:43|52478.18
05:21:44|52478.18
05:21:46|52474.18
05:21:46|52474.18
05:21:47|52474.18
05:21:48|52474.18
05:21:49|52474.18
05:21:50|52472.73
05:21:51|52472.73
05:21:52|52472.73
05:21:53|52472.73
05:21:54|52472.73
05:21:55|52472.73
05:21:57|52472.73
05:21:58|52472.73
05:21:58|52476.87
05:21:59|52476.87
05:22:01|52476.87
05:22:02|52476.87
05:22:03|52476.87
05:22:04|52474.09
05:22:04|52473.71
05:22:05|52473.71
05:22:07|52473.71
05:22:07|52477.09
05:22:08|52477.09
05:22:09|52477.09
05:22:11|52477.09
05:22:11|52477.09
05:22:13|52477.09
05:22:15|52477.09
05:22:16|52477.09
05:22:18|52477.09
05:22:18|52489.93
05:22:19|52489.93
05:22:21|52489.93
05:22:22|52489.93
05:22:23|52489.93
05:22:24|52489.93
05:22:25|52489.93
05:22:26|52489.93
05:22:27|52489.93
05:22:28|52489.93
05:22:29|52489.93
05:22:30|52489.93
05:22:31|52489.93
05:22:32|52489.93
05:22:33|52489.93
05:22:34|52489.93
05:22:35|52489.93
05:22:36|52489.93
05:22:37|52489.93
05:22:39|52489.93
05:22:39|52489.93
05:22:40|52489.93
05:22:41|52489.93
05:22:42|52489.93
05:22:43|52507.84
05:22:44|52505.56
05:22:46|52505.56
05:22:46|52505.56
05:22:47|52505.56
05:22:48|52505.56
05:22:50|52505.56
05:22:51|52505.56
05:22:51|52505.56
05:22:53|52505.56
05:22:54|52505.56
05:22:55|52505.56
05:22:56|52505.56
05:22:57|52505.56
05:22:57|52505.56
05:22:59|52505.69
05:22:59|52505.69
05:23:01|52506.75
05:23:02|52506.75
05:23:03|52507.81
05:23:04|52507.81
05:23:04|52510.66
05:23:06|52510.66
05:23:06|52510.66
05:23:08|52510.66
05:23:09|52510.66
05:23:09|52510.66
05:23:11|52521.04
05:23:12|52521.04
05:23:13|52521.04
05:23:14|52521.04
05:23:16|52521.04
05:23:17|52521.04
05:23:18|52521.04
05:23:19|52521.04
05:23:20|52521.04
05:23:21|52521.04
05:23:22|52533.13
05:23:23|52533.13
05:23:23|52539.56
05:23:25|52539.56
05:23:27|52536.12
05:23:27|52530.91
05:23:28|52530.91
05:23:29|52530.91
05:23:30|52530.91
05:23:31|52530.91
05:23:32|52530.91
05:23:33|52530.91
05:23:34|52521.04
05:23:35|52521.04
05:23:36|52521.04
05:23:37|52521.04
05:23:38|52515.87
05:23:39|52518.78
05:23:40|52518.78
05:23:42|52518.78
05:23:44|52518.78
05:23:44|52518.78
05:23:45|52508.91
05:23:46|52508.91
05:23:47|52497.81
05:23:48|52497.81
05:23:49|52497.81
05:23:50|52497.82
05:23:51|52497.82
05:23:52|52500.95
05:23:53|52500.95
05:23:54|52500.95
05:23:55|52500.95
05:23:56|52500.95
05:23:57|52500.95
05:23:58|52500.95
05:23:59|52500.95
05:24:00|52502.62
05:24:01|52502.62
05:24:02|52502.62
05:24:03|52502.62
05:24:04|52496.7
05:24:05|52484.01
05:24:06|52486.71
05:24:07|52491.16
05:24:08|52484.04
05:24:09|52484.04
05:24:10|52484.04
05:24:11|52484.04
05:24:12|52470.69
05:24:13|52470.69
05:24:14|52470.69
05:24:16|52470.69
05:24:18|52450.93
05:24:19|52459.85
05:24:20|52459.85
05:24:21|52456.14
05:24:22|52456.14
05:24:23|52456.14
05:24:24|52464.85
05:24:25|52464.85
05:24:26|52464.85
05:24:28|52464.85
05:24:29|52477.84
05:24:30|52477.84
05:24:31|52477.84
05:24:32|52477.84
05:24:34|52482.47
05:24:34|52482.47
05:24:36|52482.47
05:24:36|52482.47
05:24:38|52482.47
05:24:38|52482.47
05:24:40|52481.3
05:24:40|52481.3
05:24:41|52480.35
05:24:42|52480.35
05:24:44|52480.35
05:24:45|52480.35
05:24:45|52480.35
05:24:47|52480.35
05:24:48|52481.66
05:24:49|52481.66
05:24:50|52481.66
05:24:51|52481.66
05:24:51|52481.66
05:24:53|52481.66
05:24:54|52481.66
05:24:54|52481.66
05:24:56|52481.66
05:24:57|52502.
05:24:58|52502.
05:24:59|52502.
05:25:00|52502.
05:25:01|52502.
05:25:02|52502.
05:25:02|52520.34
05:25:04|52520.34
05:25:05|52526.11
05:25:06|52526.11
05:25:07|52526.11
05:25:08|52533.
05:25:08|52533.
05:25:10|52533.
05:25:12|52533.
05:25:12|52532.43
05:25:14|52532.43
05:25:14|52532.43
05:25:16|52532.43
05:25:16|52532.43
05:25:18|52532.43
05:25:20|52532.43
05:25:21|52531.84
05:25:21|52532.27
05:25:23|52532.27
05:25:25|52532.27
05:25:25|52532.27
05:25:26|52532.27
05:25:28|52542.03
05:25:28|52542.04
05:25:30|52556.57
05:25:31|52556.57
05:25:32|52556.57
05:25:32|52556.57
05:25:34|52556.57
05:25:35|52549.81
05:25:36|52549.81
05:25:37|52547.53
05:25:38|52547.53
05:25:39|52547.53
05:25:40|52547.53
05:25:40|52547.53
05:25:43|52547.53
05:25:43|52544.46
05:25:44|52544.46
05:25:45|52544.46
05:25:46|52541.91
05:25:47|52532.72
05:25:48|52532.72
05:25:49|52532.72
05:25:50|52532.72
05:25:51|52532.72
05:25:52|52538.02
05:25:53|52538.02
05:25:54|52538.02
05:25:55|52531.02
05:25:56|52531.02
05:25:57|52531.02
05:25:58|52531.02
05:25:59|52528.89
05:26:00|52528.89
05:26:01|52528.89
05:26:02|52529.76
05:26:03|52529.76
05:26:04|52529.76
05:26:05|52528.56
05:26:06|52528.56
05:26:07|52528.56
05:26:08|52528.56
05:26:09|52528.56
05:26:10|52515.81
05:26:11|52515.81
05:26:12|52515.81
05:26:13|52515.81
05:26:14|52515.81
05:26:15|52515.81
05:26:16|52515.81
05:26:18|52515.81
05:26:19|52515.81
05:26:20|52515.81
05:26:21|52515.81
05:26:22|52515.81
05:26:23|52515.81
05:26:24|52515.81
05:26:25|52515.81
05:26:26|52514.47
05:26:27|52514.47
05:26:28|52514.47
05:26:29|52514.47
05:26:30|52514.47
05:26:31|52514.47
05:26:32|52524.35
05:26:33|52524.35
05:26:34|52525.
05:26:35|52522.5
05:26:36|52522.5
05:26:37|52522.5
05:26:38|52523.39
05:26:39|52523.39
05:26:40|52523.39
05:26:41|52523.39
05:26:42|52523.39
05:26:43|52523.39
05:26:44|52523.39
05:26:45|52523.39
05:26:46|52500.
05:26:47|52500.
05:26:48|52500.
05:26:49|52500.
05:26:51|52500.
05:26:52|52500.
05:26:52|52500.
05:26:53|52500.
05:26:54|52500.
05:26:55|52500.
05:26:56|52500.
05:26:57|52500.
05:26:58|52500.
05:26:59|52500.
05:27:00|52500.
05:27:01|52500.
05:27:02|52500.
05:27:03|52505.27
05:27:04|52505.27
05:27:05|52505.27
05:27:06|52505.27
05:27:07|52505.27
05:27:08|52505.27
05:27:10|52505.27
05:27:12|52514.18
05:27:12|52514.18
05:27:13|52514.18
05:27:14|52514.18
05:27:15|52516.92
05:27:16|52516.92
05:27:17|52518.48
05:27:19|52527.13
05:27:20|52527.13
05:27:21|52527.13
05:27:23|52527.13
05:27:24|52528.49
05:27:24|52528.49
05:27:26|52523.29
05:27:27|52500.
05:27:27|52500.
05:27:28|52500.
05:27:29|52500.
05:27:31|52500.
05:27:32|52500.
05:27:32|52500.
05:27:33|52500.
05:27:35|52500.
05:27:36|52500.
05:27:37|52500.
05:27:38|52500.
05:27:39|52495.9
05:27:40|52496.36
05:27:41|52496.36
05:27:42|52496.36
05:27:43|52496.36
05:27:44|52496.36
05:27:45|52489.54
05:27:46|52473.84
05:27:47|52473.84
05:27:48|52473.84
05:27:49|52473.84
05:27:50|52473.84
05:27:51|52473.84
05:27:52|52471.72
05:27:53|52471.72
05:27:54|52471.87
05:27:55|52471.87
05:27:56|52471.57
05:27:57|52471.57
05:27:58|52471.57
05:27:59|52471.57
05:28:00|52471.56
05:28:01|52471.56
05:28:02|52471.56
05:28:03|52473.84
05:28:04|52498.18
05:28:05|52498.18
05:28:06|52498.18
05:28:07|52498.18
05:28:08|52498.18
05:28:09|52498.18
05:28:10|52498.18
05:28:11|52498.18
05:28:12|52498.18
05:28:13|52492.09
05:28:14|52492.09
05:28:15|52492.09
05:28:16|52492.09
05:28:17|52492.09
05:28:18|52492.09
05:28:19|52492.09
05:28:21|52492.09
05:28:22|52486.48
05:28:23|52486.48
05:28:25|52487.92
05:28:25|52487.92
05:28:27|52487.92
05:28:28|52487.92
05:28:29|52487.92
05:28:30|52487.92
05:28:31|52490.2
05:28:32|52490.2
05:28:34|52490.2
05:28:34|52490.2
05:28:35|52490.2
05:28:36|52465.43
05:28:37|52465.43
05:28:38|52465.43
05:28:39|52465.43
05:28:40|52465.43
05:28:41|52465.43
05:28:42|52468.67
05:28:43|52468.67
05:28:44|52464.5
05:28:46|52466.76
05:28:48|52466.76
05:28:49|52469.68
05:28:50|52472.79
05:28:50|52472.79
05:28:52|52472.79
05:28:53|52472.79
05:28:54|52472.79
05:28:55|52472.79
05:28:55|52458.41
05:28:56|52452.08
05:28:58|52438.09
05:28:58|52438.09
05:28:59|52434.73
05:29:01|52436.68
05:29:02|52436.68
05:29:02|52434.7
05:29:04|52434.59
05:29:05|52432.81
05:29:06|52429.7
05:29:07|52423.88
05:29:08|52423.88
05:29:09|52423.88
05:29:10|52423.88
05:29:11|52423.88
05:29:11|52423.88
05:29:13|52423.88
05:29:14|52423.88
05:29:15|52423.88
05:29:16|52423.88
05:29:17|52418.1
05:29:18|52418.1
05:29:18|52418.1
05:29:20|52418.1
05:29:22|52418.1
05:29:22|52418.1
05:29:24|52418.1
05:29:24|52429.46
05:29:25|52418.25
05:29:27|52376.85
05:29:29|52388.46
05:29:30|52388.46
05:29:30|52398.75
05:29:31|52398.75
05:29:34|52417.03
05:29:35|52431.44
05:29:36|52431.44
05:29:37|52425.1
05:29:38|52451.96
05:29:39|52452.78
05:29:40|52452.78
05:29:41|52452.78
05:29:42|52452.78
05:29:43|52452.78
05:29:43|52441.
05:29:45|52441.
05:29:46|52441.
05:29:47|52450.55
05:29:48|52450.55
05:29:49|52450.55
05:29:50|52450.55
05:29:51|52446.76
05:29:52|52460.76
05:29:53|52460.76
05:29:54|52463.31
05:29:55|52463.31
05:29:56|52463.31
05:29:57|52463.31
05:29:58|52463.31
05:29:59|52463.31
05:30:00|52463.31
05:30:01|52463.31
05:30:02|52463.31
05:30:03|52463.31
05:30:04|52460.99
05:30:05|52460.99
05:30:06|52460.99
05:30:07|52460.99
05:30:09|52460.99
05:30:10|52460.99
05:30:11|52460.99
05:30:12|52466.32
05:30:13|52465.69
05:30:14|52465.69
05:30:15|52464.47
05:30:16|52464.47
05:30:17|52471.21
05:30:18|52471.21
05:30:19|52471.21
05:30:20|52471.21
05:30:21|52471.21
05:30:23|52468.28
05:30:24|52468.28
05:30:26|52476.05
05:30:27|52476.05
05:30:27|52476.05
05:30:30|52478.72
05:30:30|52486.86
05:30:31|52486.86
05:30:33|52483.45
05:30:33|52483.45
05:30:35|52483.45
05:30:35|52483.45
05:30:37|52483.45
05:30:37|52483.45
05:30:39|52483.45
05:30:39|52484.51
05:30:41|52484.51
05:30:41|52493.
05:30:43|52493.
05:30:43|52493.
05:30:44|52493.
05:30:45|52493.
05:30:46|52493.
05:30:48|52493.
05:30:49|52493.
05:30:50|52493.
05:30:50|52483.2
05:30:51|52483.2
05:30:53|52483.2
05:30:54|52483.2
05:30:55|52483.2
05:30:56|52483.2
05:30:57|52483.2
05:30:57|52483.2
05:30:59|52483.2
05:30:59|52483.2
05:31:00|52477.79
05:31:02|52477.79
05:31:02|52477.79
05:31:04|52477.79
05:31:04|52477.79
05:31:05|52477.79
05:31:06|52477.79
05:31:08|52477.79
05:31:09|52477.79
05:31:09|52477.79
05:31:10|52477.79
05:31:12|52477.79
05:31:13|52477.79
05:31:13|52477.79
05:31:14|52477.79
05:31:15|52477.79
05:31:16|52477.79
05:31:18|52477.79
05:31:19|52477.79
05:31:19|52468.32
05:31:21|52473.81
05:31:21|52473.82
05:31:23|52473.82
05:31:25|52466.32
05:31:26|52466.32
05:31:28|52466.32
05:31:29|52466.32
05:31:30|52466.32
05:31:31|52449.98
05:31:32|52442.56
05:31:33|52432.37
05:31:34|52431.96
05:31:35|52437.08
05:31:36|52437.1
05:31:37|52437.1
05:31:38|52442.17
05:31:39|52442.17
05:31:40|52451.92
05:31:41|52451.92
05:31:42|52451.92
05:31:43|52451.92
05:31:44|52451.92
05:31:45|52451.92
05:31:46|52451.92
05:31:47|52451.92
05:31:48|52451.92
05:31:49|52479.7
05:31:50|52486.12
05:31:52|52497.09
05:31:53|52493.76
05:31:54|52498.82
05:31:55|52498.82
05:31:57|52498.82
05:31:58|52498.82
05:31:58|52498.82
05:32:00|52498.82
05:32:01|52493.39
05:32:01|52493.39
05:32:02|52484.34
05:32:04|52484.34
05:32:05|52484.34
05:32:06|52484.34
05:32:06|52484.34
05:32:07|52484.34
05:32:10|52484.34
05:32:10|52484.34
05:32:11|52484.34
05:32:13|52484.34
05:32:13|52484.34
05:32:14|52484.34
05:32:16|52484.34
05:32:16|52484.34
05:32:18|52484.34
05:32:19|52472.78
05:32:20|52472.78
05:32:21|52472.78
05:32:22|52472.78
05:32:24|52472.78
05:32:26|52466.67
05:32:27|52466.05
05:32:28|52466.05
05:32:30|52466.05
05:32:31|52466.06
05:32:32|52463.74
05:32:33|52463.74
05:32:34|52463.74
05:32:36|52463.74
05:32:37|52463.74
05:32:38|52464.97
05:32:39|52461.9
05:32:40|52461.9
05:32:41|52461.9
05:32:42|52461.9
05:32:43|52461.9
05:32:44|52461.9
05:32:45|52461.9
05:32:46|52459.68
05:32:47|52459.68
05:32:48|52459.68
05:32:49|52459.68
05:32:51|52453.5
05:32:52|52453.5
05:32:53|52453.5
05:32:54|52459.06
05:32:54|52459.06
05:32:56|52459.06
05:32:56|52459.06
05:32:57|52459.06
05:32:59|52459.06
05:33:00|52459.06
05:33:01|52459.06
05:33:01|52459.06
05:33:02|52459.06
05:33:04|52459.06
05:33:05|52459.06
05:33:06|52459.06
05:33:06|52459.06
05:33:08|52459.06
05:33:09|52431.94
05:33:10|52421.41
05:33:11|52421.41
05:33:11|52421.41
05:33:13|52421.41
05:33:14|52421.41
05:33:14|52421.41
05:33:15|52421.41
05:33:17|52389.
05:33:18|52396.81
05:33:19|52396.81
05:33:19|52396.81
05:33:21|52397.52
05:33:22|52401.79
05:33:23|52401.79
05:33:24|52401.79
05:33:25|52401.79
05:33:27|52401.79
05:33:28|52401.79
05:33:30|52387.46
05:33:31|52387.46
05:33:32|52372.21
05:33:33|52372.21
05:33:35|52407.2
05:33:36|52409.84
05:33:37|52409.84
05:33:37|52409.84
05:33:39|52409.84
05:33:40|52389.11
05:33:40|52389.11
05:33:41|52389.11
05:33:42|52391.93
05:33:43|52391.93
05:33:44|52391.93
05:33:45|52391.93
05:33:46|52391.93
05:33:48|52391.17
05:33:48|52373.47
05:33:50|52373.47
05:33:51|52373.22
05:33:51|52373.22
05:33:52|52386.73
05:33:53|52386.73
05:33:54|52379.19
05:33:56|52379.19
05:33:57|52379.19
05:33:57|52379.19
05:33:59|52378.59
05:34:00|52369.36
05:34:00|52370.19
05:34:02|52370.19
05:34:03|52370.19
05:34:05|52357.15
05:34:05|52356.09
05:34:06|52356.09
05:34:07|52356.09
05:34:09|52356.09
05:34:10|52356.09
05:34:11|52356.09
05:34:12|52356.09
05:34:13|52356.09
05:34:14|52356.09
05:34:15|52355.19
05:34:16|52343.81
05:34:17|52330.49
05:34:18|52327.78
05:34:19|52327.85
05:34:20|52319.02
05:34:21|52327.85
05:34:22|52327.85
05:34:23|52327.85
05:34:24|52340.04
05:34:25|52340.04
05:34:27|52350.62
05:34:29|52350.62
05:34:30|52322.56
05:34:32|52322.56
05:34:32|52322.56
05:34:34|52272.97
05:34:35|52272.98
05:34:36|52275.35
05:34:37|52291.37
05:34:38|52292.65
05:34:39|52292.65
05:34:40|52292.65
05:34:41|52295.11
05:34:43|52295.11
05:34:44|52295.11
05:34:45|52295.11
05:34:46|52295.11
05:34:47|52317.34
05:34:48|52317.34
05:34:48|52306.5
05:34:50|52306.23
05:34:51|52306.23
05:34:52|52306.23
05:34:53|52306.23
05:34:54|52306.23
05:34:55|52291.4
05:34:56|52291.4
05:34:57|52291.4
05:34:57|52291.4
05:34:59|52302.38
05:35:00|52302.38
05:35:01|52323.24
05:35:02|52323.24
05:35:03|52323.24
05:35:04|52323.24
05:35:05|52323.24
05:35:06|52323.24
05:35:07|52323.24
05:35:08|52323.24
05:35:09|52323.24
05:35:09|52335.54
05:35:11|52323.
05:35:11|52323.
05:35:13|52323.
05:35:14|52323.
05:35:14|52323.
05:35:16|52323.
05:35:17|52357.13
05:35:18|52357.13
05:35:19|52357.21
05:35:20|52357.21
05:35:21|52345.17
05:35:21|52345.17
05:35:23|52345.17
05:35:23|52334.04
05:35:25|52334.04
05:35:25|52334.04
05:35:28|52334.04
05:35:29|52353.75
05:35:31|52353.75
05:35:32|52353.75
05:35:33|52333.25
05:35:34|52333.25
05:35:36|52325.99
05:35:37|52325.99
05:35:38|52325.99
05:35:39|52325.79
05:35:40|52325.79
05:35:41|52325.79
05:35:42|52325.41
05:35:42|52325.41
05:35:43|52323.
05:35:45|52323.
05:35:46|52323.
05:35:47|52318.05
05:35:48|52318.05
05:35:49|52318.05
05:35:50|52302.99
05:35:52|52302.99
05:35:52|52302.99
05:35:53|52302.99
05:35:54|52302.99
05:35:56|52302.99
05:35:57|52315.59
05:35:58|52315.59
05:35:59|52312.9
05:35:59|52311.81
05:36:02|52311.81
05:36:02|52308.64
05:36:03|52308.64
05:36:05|52308.64
05:36:05|52308.64
05:36:07|52309.89
05:36:08|52307.34
05:36:08|52307.34
05:36:09|52307.34
05:36:10|52307.34
05:36:12|52307.34
05:36:13|52307.34
05:36:13|52307.34
05:36:14|52302.65
05:36:16|52302.65
05:36:17|52302.65
05:36:17|52302.67
05:36:19|52307.32
05:36:19|52307.32
05:36:20|52307.32
05:36:22|52307.32
05:36:22|52306.87
05:36:23|52299.17
05:36:24|52299.17
05:36:25|52306.21
05:36:27|52304.16
05:36:29|52293.9
05:36:30|52283.03
05:36:32|52290.19
05:36:34|52297.59
05:36:35|52297.59
05:36:36|52297.59
05:36:36|52297.59
05:36:38|52297.59
05:36:39|52307.88
05:36:40|52307.88
05:36:41|52305.01
05:36:42|52305.01
05:36:43|52305.01
05:36:44|52305.01
05:36:45|52305.01
05:36:46|52302.15
05:36:47|52302.15
05:36:48|52301.69
05:36:49|52301.69
05:36:50|52301.69
05:36:51|52301.69
05:36:52|52301.69
05:36:52|52302.75
05:36:54|52302.75
05:36:55|52302.75
05:36:56|52302.75
05:36:57|52302.75
05:36:58|52302.75
05:37:00|52302.75
05:37:00|52300.97
05:37:01|52286.22
05:37:03|52280.5
05:37:03|52272.69
05:37:04|52272.69
05:37:06|52270.94
05:37:07|52260.71
05:37:08|52223.39
05:37:09|52181.39
05:37:10|52188.15
05:37:11|52189.53
05:37:12|52174.02
05:37:13|52202.86
05:37:14|52211.65
05:37:15|52199.02
05:37:17|52236.58
05:37:17|52251.74
05:37:18|52247.1
05:37:20|52239.88
05:37:21|52248.47
05:37:21|52248.47
05:37:23|52264.55
05:37:24|52264.55
05:37:25|52244.38
05:37:25|52244.38
05:37:27|52244.38
05:37:27|52244.38
05:37:29|52236.41
05:37:30|52236.41
05:37:32|52254.46
05:37:34|52270.93
05:37:34|52270.93
05:37:35|52254.46
05:37:37|52229.74
05:37:38|52222.93
05:37:39|52233.47
05:37:40|52234.04
05:37:41|52234.04
05:37:43|52221.11
05:37:44|52231.7
05:37:45|52222.07
05:37:46|52209.87
05:37:47|52224.79
05:37:47|52222.24
05:37:49|52209.72
05:37:50|52193.69
05:37:51|52214.26
05:37:52|52214.26
05:37:53|52214.26
05:37:54|52244.69
05:37:55|52242.12
05:37:56|52242.12
05:37:57|52242.12
05:37:58|52198.
05:37:59|52219.37
05:37:59|52227.6
05:38:01|52227.6
05:38:01|52211.13
05:38:03|52211.25
05:38:04|52207.17
05:38:05|52204.55
05:38:05|52233.
05:38:07|52213.75
05:38:08|52213.75
05:38:08|52213.39
05:38:10|52227.06
05:38:11|52227.06
05:38:12|52227.06
05:38:13|52235.63
05:38:14|52235.63
05:38:14|52235.63
05:38:16|52244.69
05:38:17|52244.69
05:38:18|52244.69
05:38:19|52264.97
05:38:20|52270.89
05:38:21|52270.89
05:38:22|52270.94
05:38:23|52270.94
05:38:24|52270.94
05:38:25|52270.94
05:38:26|52270.94
05:38:26|52261.83
05:38:28|52224.3
05:38:28|52224.3
05:38:31|52268.34
05:38:32|52273.51
05:38:34|52276.54
05:38:35|52276.54
05:38:36|52282.96
05:38:37|52281.94
05:38:38|52279.15
05:38:39|52279.15
05:38:40|52277.02
05:38:41|52270.49
05:38:42|52270.49
05:38:43|52270.49
05:38:44|52270.49
05:38:45|52270.49
05:38:46|52247.02
05:38:47|52247.02
05:38:48|52259.3
05:38:49|52259.3
05:38:50|52259.3
05:38:51|52259.3
05:38:52|52268.93
05:38:53|52269.9
05:38:54|52269.9
05:38:55|52269.9
05:38:56|52269.9
05:38:57|52269.9
05:38:58|52269.9
05:38:59|52266.89
05:39:00|52266.89
05:39:01|52266.89
05:39:02|52267.22
05:39:04|52267.22
05:39:04|52267.22
05:39:07|52261.29
05:39:07|52261.29
05:39:08|52261.29
05:39:09|52255.91
05:39:10|52255.91
05:39:11|52255.91
05:39:12|52253.3
05:39:14|52252.15
05:39:14|52253.39
05:39:15|52253.39
05:39:16|52253.39
05:39:17|52257.48
05:39:18|52257.48
05:39:19|52257.48
05:39:20|52257.48
05:39:22|52257.48
05:39:22|52262.28
05:39:24|52262.27
05:39:25|52262.32
05:39:25|52268.36
05:39:28|52268.36
05:39:28|52264.89
05:39:29|52264.89
05:39:31|52270.39
05:39:33|52276.81
05:39:34|52284.03
05:39:36|52284.03
05:39:37|52284.03
05:39:37|52284.03
05:39:38|52284.03
05:39:39|52294.5
05:39:40|52294.5
05:39:41|52294.5
05:39:43|52294.5
05:39:44|52294.5
05:39:45|52294.5
05:39:46|52294.5
05:39:47|52294.71
05:39:48|52293.76
05:39:48|52293.76
05:39:50|52290.77
05:39:51|52290.77
05:39:52|52290.77
05:39:53|52266.4
05:39:54|52265.51
05:39:55|52265.51
05:39:56|52266.34
05:39:57|52266.34
05:39:58|52266.34
05:39:59|52266.34
05:40:00|52269.35
05:40:00|52269.35
05:40:01|52270.37
05:40:03|52270.79
05:40:04|52270.79
05:40:05|52267.94
05:40:05|52267.94
05:40:06|52268.24
05:40:08|52258.25
05:40:09|52258.25
05:40:09|52258.25
05:40:10|52261.58
05:40:12|52261.58
05:40:13|52261.58
05:40:14|52261.58
05:40:15|52268.62
05:40:16|52310.13
05:40:16|52306.84
05:40:17|52303.52
05:40:19|52303.52
05:40:19|52303.52
05:40:21|52302.16
05:40:22|52302.16
05:40:22|52302.16
05:40:23|52300.73
05:40:25|52302.86
05:40:25|52302.86
05:40:27|52302.86
05:40:28|52302.86
05:40:29|52302.86
05:40:30|52311.22
05:40:31|52311.22
05:40:33|52311.22
05:40:34|52311.22
05:40:35|52311.22
05:40:37|52311.27
05:40:38|52305.94
05:40:39|52305.94
05:40:40|52305.94
05:40:41|52305.94
05:40:43|52294.84
05:40:43|52294.84
05:40:44|52293.41
05:40:46|52292.71
05:40:47|52292.71
05:40:49|52294.41
05:40:50|52294.41
05:40:51|52284.72
05:40:52|52284.72
05:40:53|52284.72
05:40:54|52284.72
05:40:55|52295.92
05:40:56|52295.92
05:40:57|52295.92
05:40:58|52295.59
05:40:59|52295.59
05:41:00|52295.59
05:41:01|52289.66
05:41:02|52289.66
05:41:03|52289.66
05:41:04|52289.66
05:41:05|52289.66
05:41:06|52289.66
05:41:07|52289.66
05:41:08|52289.66
05:41:09|52296.64
05:41:10|52296.64
05:41:11|52296.64
05:41:12|52298.33
05:41:13|52296.96
05:41:14|52296.97
05:41:15|52296.97
05:41:16|52296.97
05:41:17|52296.97
05:41:18|52296.97
05:41:19|52296.97
05:41:20|52296.97
05:41:22|52291.68
05:41:23|52276.49
05:41:24|52276.49
05:41:25|52276.49
05:41:25|52276.49
05:41:26|52276.49
05:41:27|52276.49
05:41:28|52276.49
05:41:30|52277.22
05:41:31|52277.22
05:41:31|52277.22
05:41:33|52277.25
05:41:34|52277.25
05:41:36|52292.59
05:41:37|52292.59
05:41:37|52292.59
05:41:39|52294.19
05:41:40|52294.19
05:41:40|52294.19
05:41:42|52286.45
05:41:43|52286.45
05:41:44|52297.37
05:41:45|52297.37
05:41:46|52297.37
05:41:48|52297.37
05:41:49|52297.37
05:41:49|52297.37
05:41:51|52297.37
05:41:51|52297.37
05:41:53|52297.37
05:41:54|52296.54
05:41:55|52296.53
05:41:56|52296.53
05:41:56|52296.53
05:41:57|52296.53
05:41:59|52296.53
05:41:59|52296.53
05:42:00|52296.53
05:42:01|52298.92
05:42:03|52298.92
05:42:04|52298.92
05:42:05|52298.92
05:42:06|52298.92
05:42:07|52298.92
05:42:08|52298.92
05:42:08|52298.92
05:42:10|52290.31
05:42:11|52290.31
05:42:11|52290.31
05:42:13|52290.31
05:42:14|52290.31
05:42:15|52290.31
05:42:16|52296.96
05:42:17|52296.96
05:42:18|52296.96
05:42:19|52296.96
05:42:20|52296.96
05:42:21|52306.26
05:42:22|52303.14
05:42:22|52303.14
05:42:24|52303.9
05:42:25|52305.83
05:42:26|52305.83
05:42:27|52305.83
05:42:27|52305.66
05:42:29|52305.67
05:42:30|52305.66
05:42:31|52300.7
05:42:31|52300.82
05:42:32|52300.82
05:42:35|52302.85
05:42:35|52302.81
05:42:37|52293.1
05:42:38|52293.1
05:42:39|52286.46
05:42:41|52279.12
05:42:42|52292.87
05:42:43|52292.87
05:42:44|52292.87
05:42:45|52292.87
05:42:46|52292.87
05:42:47|52292.87
05:42:48|52292.87
05:42:49|52281.78
05:42:50|52281.78
05:42:51|52281.78
05:42:53|52276.16
05:42:54|52270.02
05:42:55|52270.02
05:42:56|52258.69
05:42:57|52258.69
05:42:59|52258.69
05:42:59|52264.85
05:43:00|52257.95
05:43:01|52257.95
05:43:02|52257.95
05:43:03|52257.95
05:43:04|52257.95
05:43:06|52257.95
05:43:06|52278.39
05:43:07|52258.55
05:43:08|52258.55
05:43:09|52258.55
05:43:10|52258.55
05:43:11|52258.55
05:43:12|52261.37
05:43:13|52261.37
05:43:14|52261.37
05:43:16|52240.59
05:43:17|52231.96
05:43:18|52231.96
05:43:19|52238.47
05:43:20|52231.48
05:43:21|52235.53
05:43:22|52235.53
05:43:23|52223.92
05:43:24|52223.92
05:43:25|52223.92
05:43:25|52223.92
05:43:27|52223.92
05:43:28|52208.84
05:43:29|52215.52
05:43:30|52215.52
05:43:31|52206.23
05:43:32|52206.23
05:43:33|52206.23
05:43:34|52206.23
05:43:36|52196.04
05:43:36|52196.04
05:43:38|52196.04
05:43:39|52188.
05:43:40|52190.83
05:43:41|52187.57
05:43:43|52187.57
05:43:44|52188.19
05:43:46|52185.3
05:43:47|52185.81
05:43:48|52164.14
05:43:48|52164.14
05:43:50|52163.34
05:43:50|52160.01
05:43:51|52160.01
05:43:52|52158.52
05:43:54|52151.57
05:43:54|52151.57
05:43:55|52126.02
05:43:57|52124.88
05:43:57|52124.88
05:43:58|52127.71
05:43:59|52107.09
05:44:01|52107.09
05:44:01|52138.94
05:44:03|52149.69
05:44:04|52138.94
05:44:05|52138.94
05:44:06|52138.94
05:44:07|52115.91
05:44:08|52115.91
05:44:09|52123.21
05:44:10|52126.86
05:44:11|52120.38
05:44:12|52117.51
05:44:13|52117.51
05:44:14|52115.67
05:44:15|52115.67
05:44:16|52105.26
05:44:17|52093.59
05:44:18|52091.94
05:44:19|52075.2
05:44:21|52072.15
05:44:21|52084.11
05:44:22|52084.14
05:44:23|52067.98
05:44:25|52072.51
05:44:25|52081.5
05:44:26|52089.83
05:44:28|52067.14
05:44:28|52067.69
05:44:29|52067.81
05:44:30|52067.81
05:44:32|52033.21
05:44:32|52051.54
05:44:33|52051.54
05:44:34|52071.04
05:44:37|52081.5
05:44:38|52083.91
05:44:39|52083.91
05:44:41|52089.29
05:44:42|52070.24
05:44:43|52067.41
05:44:44|52067.41
05:44:45|52067.41
05:44:46|52032.36
05:44:48|52032.36
05:44:48|52026.1
05:44:50|52038.78
05:44:51|52042.79
05:44:52|52042.01
05:44:52|52036.15
05:44:53|52036.15
05:44:55|52041.27
05:44:56|52015.23
05:44:57|52023.26
05:44:58|52023.26
05:44:59|52021.06
05:45:00|52021.8
05:45:01|52021.8
05:45:03|52021.8
05:45:03|52021.8
05:45:04|52021.8
05:45:06|52021.8
05:45:07|52013.72
05:45:08|52014.
05:45:08|52014.
05:45:10|52013.89
05:45:11|52013.89
05:45:12|52011.33
05:45:13|52018.99
05:45:14|52038.78
05:45:14|52038.78
05:45:15|52057.57
05:45:17|52049.24
05:45:18|52049.24
05:45:19|52057.56
05:45:20|52058.11
05:45:21|52058.11
05:45:22|52051.38
05:45:23|52051.38
05:45:24|52057.99
05:45:25|52060.79
05:45:26|52060.79
05:45:27|52086.07
05:45:28|52087.01
05:45:29|52086.78
05:45:30|52096.98
05:45:31|52094.09
05:45:32|52096.88
05:45:33|52103.26
05:45:34|52103.26
05:45:35|52103.26
05:45:36|52103.26
05:45:38|52114.27
05:45:39|52114.27
05:45:40|52114.27
05:45:41|52129.13
05:45:43|52126.67
05:45:44|52140.59
05:45:46|52138.49
05:45:46|52138.31
05:45:48|52151.93
05:45:49|52140.95
05:45:51|52140.95
05:45:51|52140.95
05:45:52|52140.95
05:45:53|52140.95
05:45:54|52140.95
05:45:55|52141.29
05:45:56|52151.69
05:45:57|52141.2
05:45:58|52141.2
05:45:59|52141.2
05:46:00|52144.8
05:46:01|52144.8
05:46:02|52144.73
05:46:03|52144.73
05:46:04|52160.47
05:46:05|52160.46
05:46:06|52160.46
05:46:08|52172.89
05:46:09|52175.48
05:46:10|52173.48
05:46:11|52173.48
05:46:12|52173.48
05:46:13|52158.66
05:46:14|52158.66
05:46:15|52158.66
05:46:16|52160.9
05:46:17|52160.9
05:46:18|52160.9
05:46:19|52145.91
05:46:20|52145.91
05:46:21|52145.91
05:46:22|52145.91
05:46:23|52157.46
05:46:25|52167.34
05:46:26|52170.41
05:46:27|52170.41
05:46:27|52170.41
05:46:28|52160.08
05:46:30|52160.04
05:46:30|52160.04
05:46:31|52160.04
05:46:32|52160.04
05:46:33|52160.04
05:46:34|52173.09
05:46:35|52181.
05:46:37|52171.06
05:46:39|52163.3
05:46:40|52153.94
05:46:41|52153.53
05:46:42|52153.53
05:46:43|52153.53
05:46:44|52153.53
05:46:45|52153.53
05:46:46|52145.54
05:46:48|52152.47
05:46:48|52152.47
05:46:49|52129.13
05:46:50|52129.13
05:46:51|52126.22
05:46:52|52126.22
05:46:53|52126.22
05:46:54|52126.22
05:46:55|52126.75
05:46:56|52126.75
05:46:57|52100.
05:46:58|52096.51
05:46:59|52096.51
05:47:00|52096.51
05:47:01|52088.17
05:47:02|52083.95
05:47:03|52083.95
05:47:04|52095.16
05:47:05|52095.16
05:47:06|52095.16
05:47:08|52095.16
05:47:08|52095.16
05:47:09|52095.16
05:47:10|52095.16
05:47:11|52095.16
05:47:13|52071.99
05:47:14|52072.32
05:47:15|52072.32
05:47:16|52070.6
05:47:16|52070.6
05:47:18|52070.6
05:47:19|52070.6
05:47:20|52070.6
05:47:21|52071.69
05:47:22|52071.69
05:47:23|52073.78
05:47:24|52077.07
05:47:25|52077.07
05:47:26|52077.07
05:47:26|52076.9
05:47:27|52076.9
05:47:29|52076.9
05:47:30|52076.9
05:47:31|52076.9
05:47:32|52076.9
05:47:33|52076.9
05:47:34|52076.9
05:47:35|52076.9
05:47:36|52076.9
05:47:37|52075.
05:47:38|52075.
05:47:40|52075.
05:47:40|52075.
05:47:42|52075.
05:47:43|52075.
05:47:45|52078.59
05:47:46|52078.59
05:47:46|52078.59
05:47:48|52078.59
05:47:50|52061.78
05:47:51|52055.78
05:47:53|52055.78
05:47:53|52055.78
05:47:55|52055.78
05:47:56|52055.78
05:47:56|52055.78
05:47:58|52055.78
05:47:58|52055.78
05:47:59|52055.78
05:48:01|52055.78
05:48:02|52055.78
05:48:02|52057.62
05:48:03|52057.62
05:48:05|52064.11
05:48:06|52075.28
05:48:06|52055.77
05:48:07|52055.78
05:48:08|52055.77
05:48:10|52043.31
05:48:11|52043.31
05:48:11|52043.31
05:48:12|52047.27
05:48:13|52056.74
05:48:14|52056.74
05:48:16|52056.74
05:48:17|52056.74
05:48:17|52056.74
05:48:18|52056.74
05:48:19|52056.74
05:48:20|52069.11
05:48:21|52069.11
05:48:22|52069.11
05:48:23|52069.11
05:48:25|52069.11
05:48:25|52069.11
05:48:26|52069.11
05:48:27|52069.11
05:48:28|52069.11
05:48:29|52069.11
05:48:30|52069.11
05:48:31|52069.11
05:48:33|52069.11
05:48:33|52069.11
05:48:34|52101.22
05:48:36|52101.22
05:48:36|52091.23
05:48:37|52091.23
05:48:38|52091.45
05:48:41|52106.14
05:48:42|52106.93
05:48:43|52106.93
05:48:45|52124.21
05:48:45|52116.88
05:48:47|52116.88
05:48:49|52114.37
05:48:49|52114.37
05:48:51|52114.37
05:48:52|52114.37
05:48:53|52110.95
05:48:54|52110.95
05:48:55|52110.95
05:48:56|52110.95
05:48:57|52110.95
05:48:59|52110.95
05:49:00|52114.37
05:49:01|52099.2
05:49:01|52099.21
05:49:03|52099.21
05:49:04|52116.24
05:49:04|52116.24
05:49:05|52116.24
05:49:07|52116.24
05:49:08|52116.24
05:49:09|52116.24
05:49:09|52116.24
05:49:10|52116.24
05:49:11|52119.62
05:49:13|52119.62
05:49:14|52119.62
05:49:15|52119.62
05:49:16|52119.79
05:49:17|52119.79
05:49:18|52119.79
05:49:19|52119.79
05:49:20|52129.58
05:49:21|52129.58
05:49:22|52129.58
05:49:23|52129.58
05:49:24|52129.58
05:49:25|52129.58
05:49:26|52129.58
05:49:27|52143.45
05:49:28|52143.45
05:49:29|52143.45
05:49:30|52143.45
05:49:31|52143.45
05:49:32|52143.45
05:49:33|52143.45
05:49:34|52143.45
05:49:35|52143.45
05:49:36|52140.81
05:49:38|52140.19
05:49:38|52143.45
05:49:39|52143.45
05:49:41|52143.31
05:49:42|52143.31
05:49:44|52143.31
05:49:45|52143.31
05:49:46|52150.
05:49:47|52150.
05:49:48|52150.
05:49:50|52147.
05:49:50|52147.
05:49:51|52147.
05:49:53|52147.
05:49:54|52142.78
05:49:55|52137.69
05:49:56|52137.69
05:49:57|52139.27
05:49:58|52139.27
05:49:58|52139.27
05:49:59|52139.27
05:50:01|52149.91
05:50:02|52149.91
05:50:03|52149.91
05:50:04|52149.98
05:50:05|52149.97
05:50:06|52149.97
05:50:07|52149.97
05:50:08|52149.97
05:50:09|52149.97
05:50:10|52149.97
05:50:11|52149.97
05:50:11|52149.97
05:50:12|52149.97
05:50:14|52150.
05:50:15|52150.
05:50:15|52159.07
05:50:17|52160.45
05:50:18|52160.45
05:50:19|52166.79
05:50:20|52166.79
05:50:21|52166.79
05:50:21|52166.79
05:50:23|52166.79
05:50:24|52166.79
05:50:25|52166.79
05:50:26|52166.79
05:50:26|52166.79
05:50:28|52166.79
05:50:29|52170.53
05:50:29|52175.9
05:50:31|52179.56
05:50:32|52179.56
05:50:33|52179.56
05:50:35|52179.56
05:50:35|52179.56
05:50:36|52179.56
05:50:37|52187.57
05:50:38|52187.57
05:50:39|52187.57
05:50:40|52189.47
05:50:42|52189.47
05:50:44|52187.58
05:50:45|52187.58
05:50:46|52187.58
05:50:47|52187.58
05:50:47|52180.18
05:50:48|52182.16
05:50:49|52182.16
05:50:50|52184.14
05:50:52|52189.87
05:50:53|52189.87
05:50:53|52179.56
05:50:55|52166.79
05:50:56|52166.8
05:50:57|52166.8
05:50:58|52166.8
05:50:59|52166.8
05:51:00|52166.8
05:51:01|52166.8
05:51:02|52176.29
05:51:03|52188.22
05:51:04|52185.41
05:51:05|52185.41
05:51:06|52185.41
05:51:07|52185.41
05:51:08|52185.41
05:51:09|52185.41
05:51:10|52185.41
05:51:11|52193.39
05:51:12|52203.4
05:51:13|52203.4
05:51:14|52212.56
05:51:15|52209.37
05:51:16|52209.37
05:51:17|52209.37
05:51:18|52210.59
05:51:20|52215.42
05:51:21|52215.42
05:51:22|52217.14
05:51:22|52214.86
05:51:23|52214.55
05:51:25|52214.55
05:51:25|52214.55
05:51:26|52210.59
05:51:28|52206.17
05:51:29|52206.17
05:51:29|52206.17
05:51:30|52206.85
05:51:31|52206.85
05:51:32|52206.85
05:51:33|52206.85
05:51:34|52206.85
05:51:35|52193.7
05:51:37|52193.7
05:51:37|52193.7
05:51:38|52193.7
05:51:39|52196.59
05:51:40|52196.59
05:51:41|52196.59
05:51:43|52196.59
05:51:45|52196.24
05:51:46|52198.8
05:51:47|52198.8
05:51:48|52198.8
05:51:50|52202.95
05:51:52|52211.83
05:51:53|52217.33
05:51:54|52219.95
05:51:55|52219.95
05:51:56|52219.95
05:51:58|52219.95
05:51:58|52219.95
05:51:59|52219.95
05:52:00|52219.95
05:52:01|52219.95
05:52:02|52219.95
05:52:03|52219.95
05:52:04|52224.76
05:52:05|52212.35
05:52:06|52211.75
05:52:07|52211.75
05:52:08|52211.75
05:52:09|52211.75
05:52:11|52211.75
05:52:11|52207.92
05:52:12|52207.92
05:52:13|52207.92
05:52:14|52207.92
05:52:15|52207.92
05:52:16|52207.92
05:52:17|52207.92
05:52:18|52207.92
05:52:19|52210.98
05:52:21|52210.98
05:52:21|52210.98
05:52:22|52210.98
05:52:23|52210.98
05:52:24|52210.98
05:52:25|52210.98
05:52:26|52222.41
05:52:27|52222.41
05:52:28|52222.41
05:52:29|52222.41
05:52:30|52233.28
05:52:31|52233.28
05:52:32|52239.12
05:52:33|52226.33
05:52:34|52230.11
05:52:35|52230.11
05:52:36|52229.27
05:52:37|52229.27
05:52:38|52236.45
05:52:39|52233.56
05:52:40|52233.56
05:52:41|52233.56
05:52:42|52233.56
05:52:44|52239.08
05:52:46|52230.95
05:52:47|52230.93
05:52:48|52230.93
05:52:49|52231.08
05:52:51|52233.3
05:52:51|52233.3
05:52:53|52233.3
05:52:53|52233.3
05:52:54|52233.3
05:52:55|52233.3
05:52:56|52232.15
05:52:57|52235.47
05:52:58|52235.08
05:52:59|52233.39
05:53:01|52236.5
05:53:02|52224.76
05:53:03|52222.41
05:53:04|52222.42
05:53:05|52222.42
05:53:06|52222.42
05:53:07|52222.42
05:53:08|52211.85
05:53:09|52211.86
05:53:10|52214.63
05:53:11|52214.63
05:53:12|52214.63
05:53:13|52214.63
05:53:14|52222.41
05:53:14|52222.41
05:53:16|52222.41
05:53:16|52222.41
05:53:17|52222.41
05:53:19|52222.41
05:53:20|52222.41
05:53:21|52235.92
05:53:21|52235.92
05:53:23|52235.92
05:53:24|52235.92
05:53:24|52235.92
05:53:26|52235.92
05:53:27|52235.92
05:53:28|52226.7
05:53:29|52226.7
05:53:30|52226.7
05:53:31|52226.7
05:53:32|52235.93
05:53:32|52235.93
05:53:34|52235.93
05:53:34|52235.93
05:53:36|52235.93
05:53:37|52235.93
05:53:38|52235.93
05:53:39|52234.84
05:53:40|52234.84
05:53:41|52234.84
05:53:42|52246.37
05:53:43|52246.37
05:53:43|52246.37
05:53:45|52246.37
05:53:45|52235.76
05:53:48|52235.76
05:53:49|52234.25
05:53:50|52234.25
05:53:51|52236.71
05:53:53|52232.71
05:53:54|52232.71
05:53:55|52232.62
05:53:55|52232.62
05:53:57|52232.62
05:53:58|52232.62
05:53:59|52232.62
05:53:59|52232.62
05:54:00|52232.62
05:54:01|52232.62
05:54:03|52234.49
05:54:03|52234.49
05:54:05|52239.6
05:54:06|52239.6
05:54:07|52239.78
05:54:08|52241.53
05:54:09|52241.53
05:54:10|52241.53
05:54:10|52236.
05:54:11|52236.
05:54:12|52214.25
05:54:14|52214.25
05:54:14|52214.25
05:54:15|52214.25
05:54:17|52219.92
05:54:17|52219.92
05:54:18|52219.92
05:54:19|52219.92
05:54:20|52219.92
05:54:21|52219.92
05:54:22|52221.82
05:54:23|52221.82
05:54:24|52221.82
05:54:26|52223.97
05:54:26|52223.97
05:54:29|52232.24
05:54:29|52232.24
05:54:30|52232.86
05:54:31|52238.71
05:54:32|52238.71
05:54:33|52238.71
05:54:34|52238.71
05:54:35|52238.71
05:54:36|52238.71
05:54:37|52238.71
05:54:38|52238.99
05:54:39|52238.99
05:54:40|52238.99
05:54:42|52238.99
05:54:42|52238.99
05:54:44|52238.99
05:54:45|52230.4
05:54:47|52230.15
05:54:48|52230.15
05:54:48|52230.15
05:54:50|52230.28
05:54:51|52238.95
05:54:52|52238.95
05:54:53|52238.95
05:54:55|52238.95
05:54:55|52237.18
05:54:57|52237.52
05:54:57|52238.99
05:54:59|52238.99
05:54:59|52238.99
05:55:01|52238.99
05:55:02|52239.
05:55:04|52237.25
05:55:05|52230.27
05:55:05|52230.27
05:55:06|52230.27
05:55:07|52230.27
05:55:08|52221.85
05:55:09|52224.35
05:55:10|52226.79
05:55:11|52226.79
05:55:12|52226.79
05:55:13|52226.79
05:55:14|52226.79
05:55:15|52224.33
05:55:16|52224.33
05:55:17|52220.98
05:55:18|52220.98
05:55:19|52220.96
05:55:20|52220.96
05:55:21|52215.61
05:55:22|52219.37
05:55:23|52219.37
05:55:24|52219.37
05:55:25|52219.37
05:55:26|52219.37
05:55:27|52219.37
05:55:28|52219.37
05:55:29|52219.37
05:55:30|52221.02
05:55:31|52221.02
05:55:32|52227.54
05:55:33|52227.54
05:55:34|52227.54
05:55:35|52227.54
05:55:37|52227.54
05:55:37|52221.49
05:55:38|52221.49
05:55:39|52221.49
05:55:40|52221.49
05:55:41|52221.91
05:55:42|52221.91
05:55:44|52221.91
05:55:44|52221.91
05:55:45|52224.58
05:55:47|52224.58
05:55:49|52224.58
05:55:51|52224.58
05:55:52|52224.58
05:55:53|52224.58
05:55:55|52220.27
05:55:56|52220.27
05:55:57|52222.08
05:55:58|52222.08
05:55:59|52222.08
05:56:00|52221.11
05:56:01|52221.11
05:56:02|52221.11
05:56:03|52221.11
05:56:04|52221.11
05:56:05|52221.11
05:56:06|52221.11
05:56:07|52221.11
05:56:08|52221.09
05:56:09|52221.09
05:56:10|52221.09
05:56:11|52221.09
05:56:12|52221.09
05:56:14|52214.63
05:56:15|52211.88
05:56:15|52211.88
05:56:16|52211.88
05:56:18|52211.88
05:56:19|52211.88
05:56:20|52211.88
05:56:20|52211.88
05:56:21|52211.88
05:56:23|52211.88
05:56:23|52211.88
05:56:24|52211.88
05:56:25|52211.87
05:56:26|52211.87
05:56:27|52211.87
05:56:28|52217.34
05:56:30|52217.34
05:56:31|52211.87
05:56:31|52211.87
05:56:32|52211.87
05:56:33|52211.87
05:56:34|52211.87
05:56:36|52211.87
05:56:36|52211.85
05:56:37|52211.85
05:56:38|52211.85
05:56:40|52211.85
05:56:40|52211.85
05:56:41|52211.86
05:56:43|52211.86
05:56:43|52211.86
05:56:44|52211.86
05:56:45|52211.86
05:56:47|52211.87
05:56:48|52269.57
05:56:49|52267.43
05:56:51|52253.53
05:56:53|52253.53
05:56:53|52242.99
05:56:54|52242.99
05:56:55|52235.84
05:56:57|52233.97
05:56:58|52230.74
05:56:59|52228.82
05:57:00|52228.82
05:57:01|52240.01
05:57:02|52240.01
05:57:04|52237.54
05:57:04|52237.54
05:57:06|52237.51
05:57:06|52237.51
05:57:07|52237.51
05:57:08|52256.59
05:57:09|52256.59
05:57:10|52256.59
05:57:11|52251.5
05:57:12|52251.5
05:57:14|52251.5
05:57:15|52251.5
05:57:16|52251.5
05:57:17|52251.5
05:57:18|52251.5
05:57:19|52254.87
05:57:20|52251.92
05:57:21|52254.14
05:57:22|52254.14
05:57:23|52253.87
05:57:24|52252.1
05:57:25|52252.1
05:57:26|52252.1
05:57:27|52252.1
05:57:28|52252.1
05:57:29|52252.1
05:57:30|52252.1
05:57:31|52252.1
05:57:32|52252.1
05:57:33|52252.1
05:57:34|52252.1
05:57:35|52255.89
05:57:36|52255.89
05:57:37|52255.89
05:57:38|52255.89
05:57:39|52255.89
05:57:40|52255.89
05:57:41|52255.89
05:57:42|52255.89
05:57:43|52255.89
05:57:44|52255.89
05:57:45|52255.88
05:57:46|52255.88
05:57:47|52254.8
05:57:48|52254.79
05:57:50|52254.79
05:57:52|52254.79
05:57:53|52254.8
05:57:55|52254.8
05:57:55|52254.8
05:57:57|52254.8
05:57:58|52253.43
05:57:59|52253.43
05:58:00|52253.43
05:58:01|52253.43
05:58:02|52253.43
05:58:04|52251.04
05:58:05|52251.04
05:58:06|52251.04
05:58:07|52251.04
05:58:08|52251.04
05:58:09|52251.04
05:58:10|52251.04
05:58:11|52253.06
05:58:12|52254.52
05:58:13|52254.52
05:58:15|52254.52
05:58:15|52255.88
05:58:16|52255.88
05:58:17|52255.88
05:58:19|52276.51
05:58:19|52276.51
05:58:20|52276.51
05:58:22|52276.51
05:58:23|52276.51
05:58:23|52276.51
05:58:24|52276.51
05:58:25|52276.51
05:58:27|52276.51
05:58:27|52276.51
05:58:29|52276.51
05:58:29|52262.92
05:58:31|52262.93
05:58:32|52262.93
05:58:33|52271.36
05:58:33|52271.54
05:58:34|52271.54
05:58:36|52276.53
05:58:37|52276.57
05:58:38|52276.57
05:58:39|52279.18
05:58:39|52283.5
05:58:40|52287.73
05:58:41|52286.79
05:58:43|52286.79
05:58:43|52286.79
05:58:45|52286.79
05:58:45|52286.79
05:58:47|52286.79
05:58:48|52286.79
05:58:48|52286.79
05:58:51|52286.79
05:58:52|52278.89
05:58:53|52278.89
05:58:54|52278.89
05:58:55|52261.46
05:58:56|52251.69
05:58:58|52251.69
05:58:59|52251.69
05:58:59|52251.69
05:59:01|52258.51
05:59:01|52258.5
05:59:02|52258.51
05:59:04|52258.51
05:59:04|52258.51
05:59:05|52269.1
05:59:07|52269.1
05:59:08|52273.34
05:59:09|52273.34
05:59:09|52273.34
05:59:10|52273.34
05:59:12|52273.34
05:59:13|52278.57
05:59:13|52278.57
05:59:15|52287.85
05:59:16|52291.48
05:59:16|52291.48
05:59:18|52296.97
05:59:19|52300.
05:59:19|52300.
05:59:21|52300.
05:59:22|52300.
05:59:22|52300.
05:59:24|52300.
05:59:24|52300.
05:59:25|52300.
05:59:26|52300.
05:59:28|52300.
05:59:29|52300.
05:59:30|52299.99
05:59:30|52299.99
05:59:31|52299.99
05:59:33|52299.99
05:59:33|52299.99
05:59:34|52299.99
05:59:36|52299.99
05:59:37|52299.99
05:59:37|52299.99
05:59:39|52299.99
05:59:40|52300.
05:59:40|52300.
05:59:42|52300.
05:59:43|52300.
05:59:43|52300.
05:59:45|52300.
05:59:45|52300.
05:59:47|52300.
05:59:47|52305.42
05:59:48|52303.08
05:59:50|52310.61
05:59:52|52310.61
05:59:52|52310.61
05:59:54|52310.61
05:59:55|52310.61
05:59:56|52310.61
05:59:58|52314.63
05:59:58|52314.63
06:00:00|52314.63
06:00:01|52314.63
06:00:01|52314.63
06:00:02|52314.63
06:00:03|52310.61
06:00:05|52310.61
06:00:05|52313.9
06:00:07|52313.05
06:00:07|52314.13
06:00:08|52315.09
06:00:09|52315.09
06:00:10|52315.09
06:00:11|52315.09
06:00:12|52315.09
06:00:14|52315.09
06:00:15|52315.09
06:00:16|52315.09
06:00:16|52315.09
06:00:18|52315.09
06:00:19|52312.56
06:00:20|52302.28
06:00:21|52302.28
06:00:22|52302.28
06:00:23|52302.28
06:00:24|52294.49
06:00:26|52294.49
06:00:26|52294.49
06:00:28|52279.44
06:00:28|52270.18
06:00:30|52270.17
06:00:31|52270.17
06:00:31|52270.17
06:00:33|52269.29
06:00:33|52269.29
06:00:35|52265.05
06:00:35|52268.31
06:00:36|52268.31
06:00:38|52268.31
06:00:38|52268.31
06:00:39|52267.06
06:00:40|52267.06
06:00:41|52267.06
06:00:43|52267.06
06:00:44|52270.69
06:00:44|52270.69
06:00:45|52270.69
06:00:46|52270.69
06:00:47|52270.69
06:00:48|52270.69
06:00:49|52270.69
06:00:50|52270.69
06:00:52|52270.69
06:00:54|52270.69
06:00:55|52282.38
06:00:57|52282.38
06:00:58|52290.84
06:01:00|52282.
06:01:01|52282.
06:01:03|52282.
06:01:03|52282.
06:01:06|52271.23
06:01:06|52271.23
06:01:08|52271.23
06:01:08|52286.29
06:01:10|52286.29
06:01:11|52272.68
06:01:11|52278.38
06:01:13|52278.38
06:01:14|52278.38
06:01:15|52278.38
06:01:16|52278.38
06:01:17|52278.38
06:01:18|52278.38
06:01:19|52278.38
06:01:20|52278.38
06:01:20|52278.38
06:01:21|52278.38
06:01:23|52278.38
06:01:24|52275.61
06:01:25|52275.61
06:01:25|52275.61
06:01:27|52275.61
06:01:28|52275.61
06:01:29|52268.5
06:01:30|52264.43
06:01:31|52264.43
06:01:32|52263.52
06:01:32|52263.52
06:01:34|52263.52
06:01:35|52263.52
06:01:36|52263.52
06:01:37|52256.71
06:01:38|52256.71
06:01:39|52256.71
06:01:40|52256.71
06:01:42|52277.94
06:01:42|52277.94
06:01:44|52277.94
06:01:44|52277.94
06:01:45|52277.94
06:01:47|52282.13
06:01:48|52275.93
06:01:49|52275.92
06:01:50|52275.92
06:01:51|52275.92
06:01:52|52275.92
06:01:54|52275.92
06:01:55|52275.93
06:01:57|52280.2
06:01:57|52280.2
06:01:58|52277.6
06:02:00|52277.6
06:02:01|52277.6
06:02:02|52277.6
06:02:02|52282.26
06:02:04|52282.26
06:02:05|52282.26
06:02:06|52282.26
06:02:06|52281.84
06:02:08|52260.47
06:02:09|52260.47
06:02:10|52259.45
06:02:11|52259.45
06:02:12|52259.45
06:02:14|52259.19
06:02:14|52259.19
06:02:16|52259.19
06:02:17|52259.19
06:02:17|52259.19
06:02:19|52259.19
06:02:19|52271.59
06:02:20|52271.59
06:02:21|52271.59
06:02:23|52270.94
06:02:23|52270.94
06:02:25|52270.94
06:02:27|52269.38
06:02:27|52268.47
06:02:28|52268.47
06:02:29|52268.47
06:02:30|52268.47
06:02:31|52268.47
06:02:32|52263.34
06:02:33|52263.34
06:02:34|52263.34
06:02:35|52263.34
06:02:36|52263.34
06:02:37|52263.34
06:02:38|52263.34
06:02:39|52263.34
06:02:40|52263.34
06:02:41|52263.34
06:02:42|52268.04
06:02:43|52268.04
06:02:44|52268.04
06:02:45|52257.81
06:02:46|52257.81
06:02:47|52257.81
06:02:48|52262.9
06:02:49|52262.9
06:02:50|52262.9
06:02:51|52266.08
06:02:52|52281.61
06:02:54|52281.61
06:02:56|52281.61
06:02:57|52266.32
06:02:58|52266.32
06:02:59|52266.32
06:03:00|52257.8
06:03:01|52257.8
06:03:02|52257.41
06:03:03|52257.41
06:03:04|52257.41
06:03:05|52257.41
06:03:06|52257.41
06:03:07|52257.41
06:03:08|52270.92
06:03:09|52276.27
06:03:10|52276.27
06:03:11|52267.46
06:03:13|52267.46
06:03:14|52267.46
06:03:15|52267.46
06:03:16|52267.46
06:03:16|52272.67
06:03:18|52272.47
06:03:19|52272.47
06:03:20|52272.47
06:03:21|52272.47
06:03:22|52272.47
06:03:23|52272.47
06:03:24|52272.47
06:03:25|52272.47
06:03:26|52275.49
06:03:27|52275.49
06:03:28|52275.49
06:03:29|52269.13
06:03:30|52269.13
06:03:31|52267.34
06:03:32|52270.44
06:03:33|52270.44
06:03:34|52270.44
06:03:35|52270.44
06:03:36|52270.44
06:03:37|52272.47
06:03:38|52278.73
06:03:39|52278.74
06:03:40|52278.74
06:03:41|52278.74
06:03:42|52292.82
06:03:43|52292.82
06:03:44|52292.82
06:03:45|52292.82
06:03:46|52292.82
06:03:47|52292.82
06:03:48|52284.91
06:03:49|52271.26
06:03:50|52263.18
06:03:51|52263.18
06:03:52|52263.18
06:03:53|52263.18
06:03:54|52264.47
06:03:56|52264.47
06:03:58|52251.96
06:03:58|52251.96
06:04:00|52251.96
06:04:01|52251.99
06:04:02|52252.
06:04:04|52252.
06:04:05|52252.
06:04:06|52252.
06:04:07|52252.
06:04:08|52252.
06:04:09|52252.
06:04:10|52252.
06:04:11|52252.
06:04:12|52252.
06:04:13|52252.
06:04:14|52251.69
06:04:15|52252.35
06:04:16|52252.35
06:04:17|52252.35
06:04:18|52252.35
06:04:19|52258.8
06:04:20|52258.8
06:04:21|52258.8
06:04:22|52251.83
06:04:23|52251.83
06:04:24|52251.83
06:04:25|52251.83
06:04:26|52251.83
06:04:27|52239.83
06:04:28|52232.3
06:04:29|52234.1
06:04:30|52234.1
06:04:31|52234.1
06:04:32|52234.1
06:04:33|52234.1
06:04:34|52234.1
06:04:35|52234.1
06:04:36|52238.1
06:04:37|52238.1
06:04:38|52238.1
06:04:39|52234.27
06:04:40|52234.27
06:04:41|52234.27
06:04:42|52234.11
06:04:43|52234.11
06:04:44|52234.29
06:04:45|52234.33
06:04:46|52234.33
06:04:47|52234.33
06:04:48|52238.47
06:04:49|52238.47
06:04:50|52238.47
06:04:51|52234.36
06:04:52|52234.36
06:04:53|52239.41
06:04:54|52239.41
06:04:55|52239.41
06:04:57|52239.41
06:04:58|52239.61
06:05:00|52237.83
06:05:01|52237.83
06:05:02|52238.99
06:05:03|52238.99
06:05:05|52237.44
06:05:05|52261.95
06:05:06|52261.95
06:05:08|52270.71
06:05:08|52270.71
06:05:10|52263.16
06:05:10|52267.31
06:05:11|52267.31
06:05:12|52267.31
06:05:13|52284.71
06:05:14|52284.71
06:05:15|52284.71
06:05:16|52289.11
06:05:17|52289.11
06:05:18|52306.77
06:05:19|52314.45
06:05:21|52314.45
06:05:22|52315.1
06:05:23|52315.1
06:05:23|52315.1
06:05:25|52315.1
06:05:26|52315.1
06:05:26|52315.1
06:05:28|52315.1
06:05:28|52322.73
06:05:29|52322.73
06:05:30|52322.73
06:05:32|52322.73
06:05:32|52322.73
06:05:34|52321.42
06:05:34|52321.42
06:05:35|52321.42
06:05:36|52321.42
06:05:37|52321.42
06:05:38|52333.85
06:05:39|52339.48
06:05:41|52339.6
06:05:41|52343.91
06:05:42|52351.81
06:05:43|52353.9
06:05:44|52351.79
06:05:45|52346.86
06:05:46|52346.86
06:05:47|52353.99
06:05:48|52353.99
06:05:50|52353.99
06:05:51|52349.24
06:05:51|52343.49
06:05:52|52343.49
06:05:53|52343.49
06:05:55|52343.41
06:05:56|52348.35
06:05:57|52348.36
06:05:59|52355.6
06:06:00|52364.85
06:06:01|52364.85
06:06:02|52364.85
06:06:03|52364.85
06:06:04|52362.98
06:06:05|52367.89
06:06:06|52367.9
06:06:07|52367.9
06:06:08|52382.98
06:06:09|52382.98
06:06:10|52382.98
06:06:11|52382.98
06:06:13|52382.98
06:06:14|52380.91
06:06:15|52380.91
06:06:16|52385.28
06:06:16|52385.28
06:06:18|52385.28
06:06:19|52385.28
06:06:20|52385.29
06:06:21|52394.81
06:06:22|52394.81
06:06:22|52394.81
06:06:23|52394.81
06:06:25|52397.98
06:06:25|52404.86
06:06:27|52404.86
06:06:28|52413.29
06:06:29|52413.29
06:06:29|52403.09
06:06:31|52403.09
06:06:32|52403.09
06:06:33|52403.09
06:06:34|52403.09
06:06:35|52416.59
06:06:35|52436.17
06:06:37|52436.18
06:06:38|52423.
06:06:39|52423.
06:06:40|52423.
06:06:40|52423.
06:06:42|52423.
06:06:43|52423.
06:06:43|52414.53
06:06:45|52403.1
06:06:46|52403.11
06:06:47|52403.1
06:06:48|52403.1
06:06:49|52403.11
06:06:50|52411.78
06:06:51|52411.78
06:06:52|52411.78
06:06:53|52411.78
06:06:54|52407.53
06:06:55|52407.53
06:06:55|52407.53
06:06:58|52407.53
06:06:59|52425.51
06:07:01|52425.51
06:07:02|52425.51
06:07:04|52426.33
06:07:06|52432.93
06:07:06|52432.93
06:07:07|52432.93
06:07:09|52432.93
06:07:09|52432.93
06:07:10|52432.93
06:07:12|52427.35
06:07:12|52427.35
06:07:14|52420.68
06:07:15|52407.18
06:07:16|52403.1
06:07:17|52403.1
06:07:18|52403.1
06:07:18|52403.1
06:07:20|52403.09
06:07:21|52403.1
06:07:22|52403.1
06:07:22|52403.1
06:07:24|52412.14
06:07:25|52413.01
06:07:26|52413.01
06:07:27|52413.01
06:07:28|52413.01
06:07:29|52410.59
06:07:30|52410.59
06:07:30|52403.09
06:07:32|52403.09
06:07:33|52403.09
06:07:34|52403.09
06:07:34|52395.44
06:07:36|52395.44
06:07:37|52395.44
06:07:38|52395.48
06:07:38|52395.48
06:07:40|52404.24
06:07:40|52395.49
06:07:42|52395.49
06:07:43|52395.49
06:07:43|52395.49
06:07:45|52402.98
06:07:46|52402.98
06:07:47|52397.16
06:07:48|52399.5
06:07:49|52399.5
06:07:50|52399.5
06:07:51|52399.5
06:07:51|52402.95
06:07:53|52406.67
06:07:53|52412.72
06:07:55|52408.25
06:07:56|52408.26
06:07:57|52408.26
06:07:58|52408.26
06:08:00|52408.26
06:08:00|52408.26
06:08:02|52408.26
06:08:04|52404.18
06:08:04|52404.18
06:08:05|52404.18
06:08:07|52404.18
06:08:07|52404.18
06:08:08|52404.18
06:08:10|52415.07
06:08:12|52415.07
06:08:13|52415.07
06:08:13|52415.07
06:08:14|52415.64
06:08:15|52415.64
06:08:17|52408.25
06:08:17|52408.25
06:08:18|52408.25
06:08:19|52415.56
06:08:20|52416.91
06:08:22|52416.91
06:08:22|52416.91
06:08:24|52416.91
06:08:25|52416.91
06:08:26|52416.91
06:08:27|52416.91
06:08:28|52412.13
06:08:29|52412.13
06:08:30|52412.13
06:08:31|52412.13
06:08:32|52412.13
06:08:33|52412.13
06:08:34|52412.13
06:08:35|52408.25
06:08:36|52408.25
06:08:37|52407.08
06:08:38|52405.05
06:08:39|52405.05
06:08:40|52405.05
06:08:41|52405.05
06:08:42|52405.05
06:08:43|52405.05
06:08:44|52405.05
06:08:45|52426.81
06:08:46|52426.81
06:08:47|52426.81
06:08:48|52426.81
06:08:49|52426.81
06:08:50|52426.81
06:08:51|52426.81
06:08:52|52426.81
06:08:53|52426.81
06:08:54|52422.43
06:08:55|52422.43
06:08:56|52422.43
06:08:57|52422.39
06:08:58|52422.39
06:09:00|52414.62
06:09:00|52419.94
06:09:03|52419.94
06:09:04|52419.94
06:09:06|52419.94
06:09:07|52419.94
06:09:08|52419.94
06:09:09|52422.43
06:09:10|52422.43
06:09:11|52422.43
06:09:12|52424.08
06:09:13|52424.08
06:09:14|52424.08
06:09:15|52429.79
06:09:16|52429.79
06:09:17|52437.15
06:09:18|52441.53
06:09:19|52441.53
06:09:20|52440.97
06:09:21|52440.97
06:09:22|52440.97
06:09:23|52447.07
06:09:24|52447.93
06:09:25|52447.93
06:09:26|52447.93
06:09:27|52446.52
06:09:28|52446.52
06:09:29|52446.52
06:09:30|52446.52
06:09:31|52446.52
06:09:32|52446.52
06:09:33|52424.43
06:09:34|52424.43
06:09:35|52424.43
06:09:36|52424.43
06:09:37|52424.43
06:09:38|52442.69
06:09:39|52442.69
06:09:40|52442.69
06:09:41|52441.71
06:09:42|52441.71
06:09:43|52441.71
06:09:44|52441.71
06:09:45|52441.71
06:09:46|52453.03
06:09:47|52453.03
06:09:48|52452.47
06:09:49|52452.47
06:09:50|52452.47
06:09:51|52452.47
06:09:52|52452.47
06:09:53|52452.47
06:09:54|52452.47
06:09:55|52452.47
06:09:56|52452.47
06:09:57|52452.47
06:09:58|52452.99
06:09:59|52452.99
06:10:00|52452.99
06:10:02|52452.99
06:10:03|52449.9
06:10:04|52449.9
06:10:06|52440.01
06:10:07|52447.39
06:10:08|52447.39
06:10:10|52447.39
06:10:10|52447.39
06:10:11|52447.39
06:10:14|52447.39
06:10:14|52447.39
06:10:15|52442.87
06:10:16|52434.45
06:10:17|52433.25
06:10:18|52433.25
06:10:19|52432.22
06:10:20|52445.67
06:10:21|52445.67
06:10:22|52445.67
06:10:23|52445.67
06:10:24|52445.67
06:10:25|52443.02
06:10:26|52441.41
06:10:27|52441.41
06:10:28|52441.41
06:10:29|52448.68
06:10:31|52443.49
06:10:31|52448.68
06:10:32|52448.68
06:10:33|52445.43
06:10:34|52445.43
06:10:35|52445.43
06:10:36|52445.43
06:10:37|52445.43
06:10:38|52445.43
06:10:39|52445.43
06:10:40|52445.43
06:10:41|52445.43
06:10:42|52445.43
06:10:43|52448.27
06:10:45|52448.27
06:10:45|52448.27
06:10:46|52448.27
06:10:47|52448.27
06:10:48|52448.27
06:10:49|52448.27
06:10:50|52448.27
06:10:51|52448.27
06:10:52|52448.27
06:10:53|52448.27
06:10:54|52448.67
06:10:55|52448.67
06:10:56|52448.67
06:10:57|52448.67
06:10:58|52448.67
06:10:59|52448.68
06:11:00|52448.68
06:11:02|52448.68
06:11:04|52453.05
06:11:04|52453.05
06:11:05|52453.05
06:11:07|52453.05
06:11:08|52453.05
06:11:08|52453.05
06:11:09|52453.05
06:11:10|52453.05
06:11:11|52453.05
06:11:12|52453.05
06:11:14|52453.05
06:11:15|52453.04
06:11:16|52453.04
06:11:17|52453.04
06:11:18|52453.04
06:11:19|52453.04
06:11:20|52453.04
06:11:21|52453.04
06:11:22|52453.04
06:11:23|52453.04
06:11:24|52453.04
06:11:25|52453.04
06:11:26|52453.04
06:11:27|52453.05
06:11:28|52453.05
06:11:29|52453.05
06:11:30|52453.05
06:11:31|52453.04
06:11:32|52453.04
06:11:33|52453.04
06:11:34|52453.04
06:11:35|52453.04
06:11:36|52453.04
06:11:37|52453.04
06:11:38|52453.04
06:11:39|52453.04
06:11:40|52453.04
06:11:41|52453.04
06:11:42|52453.04
06:11:43|52453.04
06:11:44|52461.86
06:11:45|52461.86
06:11:46|52461.86
06:11:47|52471.98
06:11:48|52471.98
06:11:49|52471.98
06:11:50|52466.4
06:11:51|52467.68
06:11:52|52467.68
06:11:53|52467.68
06:11:54|52470.19
06:11:55|52470.21
06:11:56|52466.69
06:11:57|52466.69
06:11:58|52466.69
06:11:59|52466.69
06:12:00|52471.99
06:12:01|52471.99
06:12:02|52466.69
06:12:04|52461.86
06:12:05|52461.86
06:12:07|52461.84
06:12:08|52458.94
06:12:09|52458.94
06:12:09|52464.37
06:12:10|52464.37
06:12:11|52464.37
06:12:13|52455.08
06:12:14|52455.08
06:12:15|52455.08
06:12:16|52455.08
06:12:17|52455.09
06:12:17|52455.09
06:12:18|52455.99
06:12:20|52455.99
06:12:21|52455.1
06:12:21|52457.02
06:12:22|52458.46
06:12:24|52457.45
06:12:25|52457.45
06:12:25|52455.07
06:12:26|52455.07
06:12:27|52459.35
06:12:28|52459.35
06:12:30|52455.1
06:12:30|52455.1
06:12:32|52455.1
06:12:32|52455.14
06:12:34|52455.14
06:12:35|52455.14
06:12:36|52455.14
06:12:37|52455.14
06:12:37|52457.85
06:12:38|52457.85
06:12:40|52455.21
06:12:40|52455.57
06:12:41|52462.77
06:12:42|52462.54
06:12:43|52462.54
06:12:45|52466.17
06:12:45|52466.17
06:12:47|52466.17
06:12:47|52471.65
06:12:49|52470.41
06:12:49|52470.41
06:12:50|52470.41
06:12:52|52470.41
06:12:53|52470.41
06:12:53|52470.41
06:12:55|52470.41
06:12:55|52465.15
06:12:56|52467.75
06:12:57|52479.25
06:12:59|52483.43
06:12:59|52490.29
06:13:00|52490.29
06:13:02|52490.29
06:13:03|52490.29
06:13:05|52490.29
06:13:05|52490.26
06:13:06|52490.26
06:13:08|52490.26
06:13:09|52490.3
06:13:09|52490.3
06:13:11|52492.58
06:13:12|52499.97
06:13:13|52500.
06:13:14|52502.56
06:13:15|52506.34
06:13:16|52506.34
06:13:17|52506.34
06:13:18|52506.34
06:13:19|52506.34
06:13:20|52510.65
06:13:21|52510.65
06:13:22|52510.65
06:13:23|52510.65
06:13:24|52505.84
06:13:25|52510.64
06:13:26|52510.65
06:13:27|52510.65
06:13:28|52510.65
06:13:29|52510.65
06:13:30|52510.65
06:13:32|52496.71
06:13:33|52493.96
06:13:33|52493.53
06:13:35|52493.38
06:13:36|52493.39
06:13:37|52490.7
06:13:39|52485.76
06:13:39|52485.76
06:13:40|52493.23
06:13:41|52495.31
06:13:42|52501.
06:13:44|52505.51
06:13:44|52505.51
06:13:46|52505.51
06:13:46|52505.51
06:13:48|52515.7
06:13:49|52515.7
06:13:50|52515.7
06:13:51|52515.7
06:13:52|52510.51
06:13:53|52510.51
06:13:54|52509.73
06:13:55|52508.88
06:13:57|52508.88
06:13:57|52511.87
06:13:59|52511.87
06:14:00|52513.91
06:14:01|52513.91
06:14:02|52513.91
06:14:03|52513.91
06:14:04|52518.34
06:14:06|52518.34
06:14:08|52518.34
06:14:08|52518.34
06:14:10|52518.03
06:14:11|52515.46
06:14:12|52515.46
06:14:13|52515.46
06:14:14|52500.62
06:14:15|52500.63
06:14:16|52500.64
06:14:17|52500.64
06:14:18|52500.66
06:14:19|52527.98
06:14:20|52528.09
06:14:21|52528.09
06:14:22|52528.09
06:14:23|52542.03
06:14:24|52542.03
06:14:25|52542.03
06:14:26|52542.03
06:14:27|52546.82
06:14:28|52542.03
06:14:30|52538.65
06:14:30|52548.47
06:14:32|52551.72
06:14:32|52549.81
06:14:33|52528.88
06:14:36|52555.11
06:14:36|52555.11
06:14:37|52557.31
06:14:38|52557.31
06:14:39|52554.28
06:14:40|52554.28
06:14:41|52554.28
06:14:42|52554.28
06:14:43|52549.07
06:14:44|52541.01
06:14:45|52551.44
06:14:46|52551.44
06:14:47|52551.44
06:14:48|52551.44
06:14:49|52543.99
06:14:50|52541.38
06:14:51|52541.38
06:14:52|52539.73
06:14:53|52538.65
06:14:54|52538.65
06:14:55|52538.65
06:14:56|52539.73
06:14:57|52539.73
06:14:58|52539.73
06:14:59|52536.78
06:15:00|52536.78
06:15:01|52536.78
06:15:02|52536.77
06:15:03|52524.78
06:15:04|52519.75
06:15:06|52519.75
06:15:07|52519.75
06:15:08|52519.75
06:15:10|52519.75
06:15:11|52513.53
06:15:12|52508.83
06:15:13|52508.83
06:15:14|52517.49
06:15:16|52519.54
06:15:17|52520.86
06:15:18|52523.82
06:15:18|52523.82
06:15:20|52523.82
06:15:21|52523.82
06:15:22|52523.82
06:15:22|52523.82
06:15:23|52523.82
06:15:25|52536.77
06:15:26|52543.99
06:15:26|52543.99
06:15:28|52543.99
06:15:29|52543.99
06:15:29|52558.06
06:15:30|52554.48
06:15:32|52554.47
06:15:33|52554.47
06:15:33|52551.75
06:15:34|52552.03
06:15:35|52558.06
06:15:36|52558.07
06:15:37|52558.07
06:15:39|52558.07
06:15:39|52553.83
06:15:41|52553.83
06:15:42|52553.83
06:15:43|52551.87
06:15:44|52551.39
06:15:45|52551.39
06:15:46|52551.97
06:15:47|52551.97
06:15:48|52551.97
06:15:49|52551.97
06:15:50|52551.97
06:15:51|52551.97
06:15:52|52551.97
06:15:53|52551.97
06:15:54|52551.97
06:15:55|52551.97
06:15:56|52551.97
06:15:57|52551.97
06:15:58|52551.97
06:15:59|52547.42
06:16:00|52551.26
06:16:01|52551.26
06:16:02|52551.26
06:16:03|52551.26
06:16:04|52551.26
06:16:05|52551.88
06:16:06|52551.39
06:16:08|52551.39
06:16:09|52551.39
06:16:10|52551.39
06:16:11|52554.99
06:16:12|52554.99
06:16:13|52553.58
06:16:14|52555.45
06:16:15|52555.45
06:16:16|52555.45
06:16:17|52555.45
06:16:18|52555.45
06:16:19|52553.17
06:16:20|52553.17
06:16:21|52553.17
06:16:22|52553.17
06:16:23|52552.81
06:16:24|52552.81
06:16:25|52552.81
06:16:27|52550.5
06:16:27|52543.74
06:16:28|52547.8
06:16:29|52530.73
06:16:30|52533.28
06:16:31|52533.28
06:16:32|52533.28
06:16:33|52549.89
06:16:34|52548.95
06:16:35|52546.34
06:16:36|52546.34
06:16:37|52548.97
06:16:38|52549.01
06:16:39|52549.01
06:16:40|52549.01
06:16:41|52545.1
06:16:42|52545.1
06:16:43|52545.1
06:16:44|52545.05
06:16:45|52545.05
06:16:47|52546.46
06:16:48|52549.46
06:16:49|52549.46
06:16:50|52558.06
06:16:51|52558.06
06:16:52|52558.06
06:16:52|52541.75
06:16:54|52541.75
06:16:55|52541.75
06:16:56|52543.59
06:16:57|52543.59
06:16:58|52543.59
06:16:59|52543.59
06:17:00|52544.41
06:17:01|52544.41
06:17:02|52546.46
06:17:03|52546.46
06:17:03|52546.46
06:17:05|52546.46
06:17:06|52546.46
06:17:06|52546.46
06:17:09|52546.38
06:17:10|52546.44
06:17:11|52546.44
06:17:13|52546.44
06:17:13|52546.44
06:17:14|52546.44
06:17:15|52546.44
06:17:16|52543.78
06:17:17|52543.78
06:17:18|52543.78
06:17:19|52543.78
06:17:20|52543.78
06:17:21|52543.78
06:17:22|52543.78
06:17:23|52543.78
06:17:25|52543.78
06:17:25|52543.78
06:17:26|52543.78
06:17:27|52543.78
06:17:28|52545.98
06:17:29|52545.98
06:17:31|52545.98
06:17:32|52545.98
06:17:33|52545.98
06:17:35|52541.77
06:17:35|52541.77
06:17:36|52541.77
06:17:37|52541.77
06:17:38|52541.77
06:17:39|52539.73
06:17:40|52543.8
06:17:41|52543.8
06:17:42|52543.8
06:17:43|52543.8
06:17:45|52544.79
06:17:46|52544.73
06:17:47|52544.73
06:17:48|52544.73
06:17:49|52544.73
06:17:50|52544.73
06:17:51|52544.73
06:17:52|52546.45
06:17:53|52546.45
06:17:54|52546.45
06:17:54|52546.45
06:17:56|52544.79
06:17:57|52544.79
06:17:58|52537.41
06:17:59|52544.07
06:18:00|52544.07
06:18:01|52544.67
06:18:02|52544.67
06:18:03|52544.67
06:18:04|52539.01
06:18:05|52539.01
06:18:05|52539.01
06:18:07|52539.01
06:18:08|52537.72
06:18:10|52537.72
06:18:11|52537.72
06:18:13|52537.72
06:18:14|52543.16
06:18:15|52547.18
06:18:16|52547.18
06:18:17|52547.18
06:18:18|52547.18
06:18:20|52547.18
06:18:21|52547.18
06:18:22|52547.18
06:18:23|52547.02
06:18:24|52547.02
06:18:25|52546.56
06:18:26|52542.32
06:18:27|52542.32
06:18:28|52542.32
06:18:29|52542.32
06:18:30|52558.06
06:18:31|52553.39
06:18:32|52544.28
06:18:33|52544.28
06:18:34|52544.28
06:18:35|52544.28
06:18:36|52544.28
06:18:37|52544.28
06:18:38|52544.28
06:18:39|52544.28
06:18:40|52544.28
06:18:41|52544.28
06:18:42|52547.02
06:18:43|52547.02
06:18:44|52551.1
06:18:45|52551.1
06:18:46|52551.1
06:18:47|52551.1
06:18:48|52522.2
06:18:49|52500.
06:18:50|52500.
06:18:51|52515.41
06:18:52|52522.75
06:18:53|52522.75
06:18:54|52537.75
06:18:55|52537.75
06:18:56|52537.75
06:18:57|52537.75
06:18:58|52537.75
06:18:59|52537.75
06:19:00|52537.75
06:19:01|52527.8
06:19:02|52527.8
06:19:03|52527.8
06:19:04|52527.8
06:19:05|52518.56
06:19:06|52518.56
06:19:07|52500.01
06:19:08|52500.01
06:19:09|52505.26
06:19:11|52505.26
06:19:11|52505.26
06:19:13|52487.12
06:19:14|52487.12
06:19:15|52487.12
06:19:16|52487.12
06:19:17|52487.12
06:19:18|52487.12
06:19:19|52487.12
06:19:20|52486.57
06:19:22|52486.63
06:19:24|52486.64
06:19:24|52486.64
06:19:25|52486.64
06:19:26|52480.76
06:19:27|52480.76
06:19:28|52480.76
06:19:29|52480.76
06:19:31|52480.76
06:19:31|52480.76
06:19:32|52480.76
06:19:33|52480.76
06:19:34|52480.76
06:19:35|52480.76
06:19:36|52488.56
06:19:37|52488.56
06:19:38|52488.56
06:19:39|52488.56
06:19:40|52487.52
06:19:41|52487.52
06:19:42|52487.52
06:19:43|52487.52
06:19:44|52487.52
06:19:45|52487.52
06:19:47|52487.52
06:19:47|52487.52
06:19:48|52481.24
06:19:49|52481.24
06:19:50|52481.24
06:19:51|52481.24
06:19:52|52481.24
06:19:53|52481.24
06:19:54|52485.81
06:19:55|52485.81
06:19:56|52485.83
06:19:57|52485.83
06:19:58|52485.83
06:19:59|52485.83
06:20:00|52485.83
06:20:01|52485.83
06:20:02|52485.83
06:20:03|52485.83
06:20:04|52485.83
06:20:05|52485.83
06:20:06|52485.83
06:20:07|52485.83
06:20:08|52468.51
06:20:09|52468.51
06:20:11|52472.
06:20:13|52472.
06:20:14|52474.21
06:20:16|52474.21
06:20:17|52474.21
06:20:17|52474.2
06:20:18|52474.19
06:20:19|52474.19
06:20:21|52474.18
06:20:21|52474.18
06:20:22|52474.18
06:20:23|52474.18
06:20:24|52474.18
06:20:25|52474.18
06:20:26|52474.18
06:20:27|52474.18
06:20:29|52464.06
06:20:30|52464.06
06:20:31|52464.05
06:20:32|52464.06
06:20:33|52470.43
06:20:34|52470.43
06:20:35|52470.43
06:20:35|52470.43
06:20:37|52470.43
06:20:38|52463.94
06:20:39|52463.94
06:20:40|52464.14
06:20:41|52464.14
06:20:42|52464.14
06:20:43|52459.15
06:20:44|52459.15
06:20:45|52459.15
06:20:46|52455.19
06:20:47|52455.2
06:20:48|52455.2
06:20:49|52455.19
06:20:49|52455.15
06:20:50|52455.15
06:20:52|52455.15
06:20:53|52455.15
06:20:54|52455.15
06:20:55|52455.15
06:20:56|52455.15
06:20:57|52455.15
06:20:57|52455.15
06:20:59|52455.15
06:21:00|52455.15
06:21:00|52455.15
06:21:02|52455.15
06:21:03|52444.47
06:21:03|52444.47
06:21:05|52444.47
06:21:06|52444.47
06:21:07|52444.47
06:21:08|52444.13
06:21:09|52454.57
06:21:10|52438.38
06:21:11|52438.38
06:21:13|52438.38
06:21:14|52438.38
06:21:15|52438.38
06:21:17|52438.38
06:21:18|52455.01
06:21:19|52455.01
06:21:20|52455.01
06:21:20|52455.01
06:21:22|52455.01
06:21:23|52455.01
06:21:25|52455.01
06:21:25|52455.01
06:21:26|52455.01
06:21:27|52457.59
06:21:28|52457.59
06:21:29|52457.59
06:21:30|52457.59
06:21:31|52457.59
06:21:32|52457.59
06:21:33|52455.06
06:21:34|52455.06
06:21:35|52455.06
06:21:36|52455.06
06:21:38|52455.06
06:21:38|52474.
06:21:39|52476.1
06:21:40|52473.03
06:21:42|52464.33
06:21:42|52464.33
06:21:43|52464.33
06:21:44|52464.33
06:21:45|52464.33
06:21:46|52464.33
06:21:47|52464.33
06:21:48|52462.3
06:21:49|52462.3
06:21:50|52452.55
06:21:52|52452.55
06:21:53|52452.55
06:21:54|52452.55
06:21:55|52452.55
06:21:56|52455.
06:21:57|52455.
06:21:58|52455.01
06:21:59|52455.01
06:22:00|52455.01
06:22:01|52455.01
06:22:02|52455.01
06:22:03|52455.02
06:22:04|52455.02
06:22:05|52464.09
06:22:07|52466.73
06:22:08|52466.73
06:22:09|52466.32
06:22:10|52466.32
06:22:11|52466.32
06:22:12|52466.32
06:22:14|52469.51
06:22:15|52469.51
06:22:16|52469.51
06:22:17|52469.79
06:22:18|52469.79
06:22:19|52469.79
06:22:20|52469.79
06:22:21|52469.79
06:22:22|52469.79
06:22:23|52469.79
06:22:25|52469.79
06:22:25|52469.79
06:22:27|52466.75
06:22:28|52470.47
06:22:29|52470.47
06:22:30|52457.1
06:22:31|52454.33
06:22:32|52449.16
06:22:33|52449.16
06:22:34|52449.16
06:22:35|52449.16
06:22:36|52449.16
06:22:37|52449.16
06:22:38|52449.16
06:22:39|52449.16
06:22:40|52449.16
06:22:41|52449.02
06:22:42|52449.02
06:22:43|52441.04
06:22:44|52441.04
06:22:45|52441.04
06:22:46|52441.71
06:22:47|52441.71
06:22:48|52441.71
06:22:49|52441.71
06:22:50|52443.48
06:22:51|52443.48
06:22:52|52443.48
06:22:53|52443.48
06:22:54|52443.48
06:22:55|52443.48
06:22:56|52443.48
06:22:57|52443.7
06:22:58|52443.7
06:23:00|52440.69
06:23:01|52440.7
06:23:01|52440.7
06:23:02|52440.7
06:23:04|52438.01
06:23:05|52438.01
06:23:06|52438.01
06:23:07|52438.01
06:23:08|52438.01
06:23:09|52433.2
06:23:10|52433.2
06:23:11|52431.
06:23:12|52437.77
06:23:13|52437.77
06:23:15|52437.77
06:23:15|52427.31
06:23:17|52427.31
06:23:18|52427.31
06:23:19|52423.69
06:23:20|52423.69
06:23:20|52423.69
06:23:22|52423.34
06:23:23|52423.34
06:23:24|52408.68
06:23:25|52408.68
06:23:26|52408.68
06:23:26|52408.68
06:23:27|52408.68
06:23:29|52408.68
06:23:30|52408.68
06:23:30|52408.68
06:23:32|52399.3
06:23:33|52407.77
06:23:34|52407.58
06:23:35|52407.58
06:23:35|52413.21
06:23:36|52413.31
06:23:38|52413.31
06:23:38|52409.83
06:23:39|52406.75
06:23:41|52406.75
06:23:42|52406.75
06:23:43|52400.58
06:23:44|52400.58
06:23:44|52401.42
06:23:45|52401.42
06:23:46|52401.42
06:23:48|52401.42
06:23:48|52420.96
06:23:49|52417.47
06:23:50|52417.47
06:23:51|52417.47
06:23:52|52421.01
06:23:54|52417.11
06:23:54|52417.11
06:23:55|52417.11
06:23:57|52417.11
06:23:57|52417.11
06:23:59|52417.11
06:24:00|52417.11
06:24:00|52417.11
06:24:01|52414.74
06:24:02|52413.15
06:24:04|52413.15
06:24:04|52413.15
06:24:06|52413.15
06:24:07|52413.15
06:24:08|52413.15
06:24:09|52413.15
06:24:10|52413.15
06:24:11|52413.15
06:24:13|52399.35
06:24:13|52399.35
06:24:16|52399.35
06:24:17|52388.63
06:24:18|52376.92
06:24:19|52376.92
06:24:19|52374.49
06:24:21|52374.49
06:24:21|52374.49
06:24:23|52374.49
06:24:24|52374.49
06:24:25|52374.49
06:24:26|52374.49
06:24:27|52377.15
06:24:28|52377.15
06:24:29|52377.15
06:24:30|52377.15
06:24:31|52377.15
06:24:32|52377.15
06:24:33|52377.15
06:24:34|52396.99
06:24:35|52396.99
06:24:36|52396.99
06:24:37|52396.99
06:24:38|52396.99
06:24:39|52420.27
06:24:40|52420.27
06:24:41|52420.27
06:24:42|52420.48
06:24:43|52420.48
06:24:44|52423.09
06:24:45|52423.09
06:24:46|52423.09
06:24:47|52420.47
06:24:48|52420.47
06:24:49|52420.48
06:24:50|52429.6
06:24:51|52435.06
06:24:52|52429.5
06:24:53|52429.49
06:24:54|52429.49
06:24:55|52431.99
06:24:56|52431.99
06:24:58|52425.67
06:24:59|52418.88
06:24:59|52418.88
06:25:01|52418.88
06:25:02|52418.88
06:25:02|52418.88
06:25:03|52418.88
06:25:05|52418.88
06:25:05|52418.88
06:25:06|52418.88
06:25:07|52424.79
06:25:08|52424.79
06:25:10|52423.81
06:25:11|52423.81
06:25:11|52423.81
06:25:12|52423.81
06:25:13|52420.72
06:25:15|52420.72
06:25:17|52420.72
06:25:18|52422.65
06:25:20|52421.81
06:25:21|52421.81
06:25:23|52421.81
06:25:23|52421.81
06:25:24|52421.81
06:25:25|52421.81
06:25:26|52428.76
06:25:28|52429.57
06:25:29|52429.57
06:25:31|52429.57
06:25:31|52427.46
06:25:33|52427.46
06:25:34|52424.33
06:25:34|52424.33
06:25:35|52424.33
06:25:37|52424.33
06:25:38|52424.33
06:25:39|52435.08
06:25:39|52435.08
06:25:41|52435.08
06:25:41|52430.87
06:25:42|52430.87
06:25:43|52430.87
06:25:44|52430.87
06:25:46|52430.87
06:25:46|52435.07
06:25:48|52435.07
06:25:48|52435.07
06:25:49|52435.07
06:25:51|52435.07
06:25:52|52435.07
06:25:53|52435.07
06:25:54|52435.07
06:25:55|52435.07
06:25:56|52435.08
06:25:56|52447.22
06:25:58|52447.22
06:25:59|52447.22
06:26:00|52444.87
06:26:01|52445.78
06:26:02|52445.78
06:26:03|52445.78
06:26:04|52445.78
06:26:05|52445.78
06:26:06|52445.78
06:26:07|52446.13
06:26:07|52446.13
06:26:09|52446.13
06:26:10|52446.13
06:26:11|52446.13
06:26:11|52446.13
06:26:13|52450.76
06:26:14|52450.76
06:26:15|52450.76
06:26:16|52450.76
06:26:18|52450.76
06:26:19|52439.74
06:26:21|52439.74
06:26:22|52439.74
06:26:22|52439.74
06:26:23|52439.74
06:26:24|52439.74
06:26:25|52439.74
06:26:27|52438.62
06:26:28|52438.62
06:26:29|52438.62
06:26:31|52438.62
06:26:31|52438.57
06:26:33|52438.57
06:26:34|52433.87
06:26:35|52423.07
06:26:36|52420.43
06:26:37|52420.42
06:26:38|52417.9
06:26:38|52417.89
06:26:39|52417.89
06:26:41|52417.89
06:26:41|52417.89
06:26:43|52424.5
06:26:44|52424.5
06:26:45|52424.5
06:26:46|52424.5
06:26:47|52424.5
06:26:48|52424.5
06:26:48|52424.5
06:26:50|52418.44
06:26:51|52418.44
06:26:51|52414.49
06:26:52|52405.41
06:26:54|52405.4
06:26:54|52405.4
06:26:56|52402.16
06:26:57|52413.
06:26:58|52413.
06:26:58|52419.08
06:26:59|52419.08
06:27:01|52419.08
06:27:02|52419.08
06:27:02|52419.08
06:27:04|52419.87
06:27:04|52419.87
06:27:05|52419.87
06:27:06|52419.87
06:27:07|52419.87
06:27:09|52438.97
06:27:09|52438.98
06:27:10|52438.99
06:27:12|52438.99
06:27:12|52456.06
06:27:14|52456.06
06:27:14|52455.31
06:27:15|52455.31
06:27:17|52455.3
06:27:18|52455.3
06:27:19|52455.3
06:27:20|52450.94
06:27:21|52450.94
06:27:23|52450.94
06:27:24|52450.94
06:27:25|52457.99
06:27:26|52457.99
06:27:27|52457.99
06:27:29|52457.99
06:27:29|52443.52
06:27:30|52439.39
06:27:32|52439.39
06:27:33|52439.39
06:27:34|52439.39
06:27:35|52438.42
06:27:36|52438.42
06:27:37|52438.42
06:27:38|52438.42
06:27:39|52438.42
06:27:40|52425.65
06:27:41|52421.81
06:27:42|52425.15
06:27:43|52425.15
06:27:45|52425.15
06:27:46|52425.15
06:27:46|52425.15
06:27:48|52425.15
06:27:48|52425.15
06:27:49|52425.15
06:27:50|52425.15
06:27:51|52425.15
06:27:53|52425.15
06:27:53|52425.15
06:27:54|52425.15
06:27:55|52425.15
06:27:57|52421.48
06:27:57|52421.48
06:27:58|52421.48
06:28:01|52421.48
06:28:01|52421.48
06:28:02|52421.48
06:28:03|52421.48
06:28:04|52421.48
06:28:05|52421.48
06:28:06|52423.1
06:28:07|52421.9
06:28:08|52421.9
06:28:09|52421.9
06:28:10|52421.9
06:28:11|52421.9
06:28:12|52421.89
06:28:13|52421.89
06:28:14|52421.89
06:28:15|52421.89
06:28:16|52421.89
06:28:17|52421.89
06:28:19|52421.89
06:28:21|52421.89
06:28:22|52421.89
06:28:23|52421.89
06:28:23|52421.89
06:28:25|52421.89
06:28:26|52420.16
06:28:27|52420.17
06:28:28|52425.46
06:28:29|52425.46
06:28:30|52425.46
06:28:32|52427.1
06:28:32|52427.1
06:28:33|52427.1
06:28:34|52427.08
06:28:35|52427.08
06:28:36|52427.08
06:28:37|52427.08
06:28:38|52427.08
06:28:39|52427.08
06:28:40|52428.14
06:28:41|52428.14
06:28:42|52428.14
06:28:43|52428.14
06:28:44|52428.14
06:28:45|52428.14
06:28:46|52428.14
06:28:47|52425.39
06:28:48|52425.39
06:28:49|52425.39
06:28:50|52425.39
06:28:51|52425.39
06:28:52|52425.39
06:28:53|52425.39
06:28:54|52425.39
06:28:55|52426.93
06:28:57|52427.
06:28:58|52427.
06:28:58|52427.
06:29:00|52438.42
06:29:01|52438.42
06:29:02|52438.42
06:29:02|52435.1
06:29:04|52435.1
06:29:04|52429.24
06:29:06|52429.24
06:29:07|52429.24
06:29:08|52429.24
06:29:09|52410.99
06:29:10|52410.99
06:29:11|52410.99
06:29:11|52410.99
06:29:13|52413.7
06:29:14|52413.7
06:29:15|52413.7
06:29:16|52413.7
06:29:17|52413.7
06:29:19|52408.87
06:29:20|52408.87
06:29:22|52408.87
06:29:24|52408.87
06:29:25|52418.79
06:29:26|52418.44
06:29:27|52418.44
06:29:28|52418.44
06:29:29|52418.44
06:29:30|52420.47
06:29:31|52420.46
06:29:33|52420.46
06:29:34|52420.46
06:29:35|52413.38
06:29:36|52413.38
06:29:37|52413.38
06:29:38|52413.38
06:29:39|52413.38
06:29:40|52414.31
06:29:40|52414.31
06:29:42|52414.31
06:29:42|52414.31
06:29:44|52420.21
06:29:45|52420.21
06:29:46|52420.25
06:29:48|52425.37
06:29:48|52425.37
06:29:50|52433.89
06:29:50|52433.89
06:29:52|52433.89
06:29:52|52442.92
06:29:54|52442.92
06:29:55|52442.92
06:29:56|52442.92
06:29:57|52442.92
06:29:58|52442.92
06:30:00|52442.92
06:30:01|52443.74
06:30:01|52443.74
06:30:04|52443.74
06:30:04|52443.74
06:30:05|52440.01
06:30:06|52440.01
06:30:08|52440.01
06:30:08|52440.
06:30:09|52440.
06:30:11|52430.35
06:30:12|52430.35
06:30:13|52420.48
06:30:14|52420.48
06:30:15|52425.99
06:30:17|52425.99
06:30:19|52425.99
06:30:19|52425.99
06:30:21|52425.99
06:30:21|52425.99
06:30:23|52425.99
06:30:25|52425.99
06:30:26|52437.81
06:30:26|52437.81
06:30:28|52438.48
06:30:30|52438.48
06:30:31|52438.48
06:30:31|52438.48
06:30:33|52438.48
06:30:34|52438.48
06:30:35|52438.48
06:30:36|52438.48
06:30:38|52438.48
06:30:38|52438.48
06:30:40|52438.48
06:30:40|52438.48
06:30:41|52455.9
06:30:42|52457.69
06:30:44|52457.69
06:30:45|52457.69
06:30:45|52457.69
06:30:46|52457.69
06:30:47|52470.73
06:30:48|52470.73
06:30:49|52481.22
06:30:50|52471.14
06:30:51|52481.2
06:30:52|52490.57
06:30:53|52486.67
06:30:55|52486.67
06:30:56|52486.67
06:30:56|52486.67
06:30:58|52485.77
06:30:59|52485.77
06:31:00|52485.77
06:31:01|52485.77
06:31:02|52485.77
06:31:03|52486.
06:31:04|52485.99
06:31:05|52486.
06:31:06|52485.99
06:31:07|52485.99
06:31:07|52485.99
06:31:09|52483.02
06:31:10|52496.3
06:31:10|52510.01
06:31:11|52510.01
06:31:13|52509.34
06:31:13|52509.38
06:31:15|52508.51
06:31:16|52510.05
06:31:17|52510.05
06:31:18|52510.05
06:31:19|52510.05
06:31:20|52510.05
06:31:21|52510.05
06:31:23|52510.05
06:31:24|52510.66
06:31:25|52510.66
06:31:27|52510.66
06:31:28|52510.66
06:31:29|52531.84
06:31:30|52531.84
06:31:31|52531.84
06:31:32|52531.84
06:31:33|52531.84
06:31:34|52531.84
06:31:35|52531.84
06:31:36|52526.43
06:31:38|52531.67
06:31:38|52531.27
06:31:39|52531.27
06:31:41|52531.27
06:31:41|52527.35
06:31:43|52532.16
06:31:44|52532.16
06:31:45|52532.16
06:31:46|52532.16
06:31:47|52532.16
06:31:48|52532.16
06:31:49|52532.16
06:31:50|52532.15
06:31:51|52532.15
06:31:52|52532.16
06:31:53|52532.16
06:31:54|52532.16
06:31:55|52532.15
06:31:56|52532.15
06:31:57|52532.15
06:31:58|52532.15
06:31:59|52532.15
06:32:00|52532.15
06:32:01|52532.15
06:32:02|52529.32
06:32:03|52529.32
06:32:04|52530.73
06:32:05|52530.73
06:32:06|52530.73
06:32:07|52530.73
06:32:08|52530.73
06:32:09|52530.73
06:32:10|52530.73
06:32:11|52530.73
06:32:12|52530.73
06:32:13|52530.73
06:32:14|52532.15
06:32:15|52532.15
06:32:16|52531.42
06:32:17|52531.42
06:32:18|52531.42
06:32:19|52511.66
06:32:20|52514.99
06:32:21|52514.99
06:32:22|52516.94
06:32:24|52517.37
06:32:25|52527.61
06:32:27|52517.4
06:32:28|52519.85
06:32:29|52519.85
06:32:29|52519.85
06:32:31|52519.85
06:32:32|52527.6
06:32:32|52524.29
06:32:33|52524.29
06:32:35|52524.29
06:32:36|52524.29
06:32:37|52524.29
06:32:38|52521.42
06:32:39|52521.42
06:32:40|52524.36
06:32:41|52524.36
06:32:42|52521.43
06:32:43|52521.42
06:32:44|52521.43
06:32:45|52521.43
06:32:46|52521.43
06:32:47|52521.43
06:32:48|52521.43
06:32:49|52525.01
06:32:50|52525.01
06:32:51|52522.44
06:32:52|52522.44
06:32:53|52522.44
06:32:54|52522.44
06:32:55|52521.41
06:32:56|52521.41
06:32:57|52521.41
06:32:58|52521.41
06:32:59|52521.41
06:33:00|52521.41
06:33:02|52521.41
06:33:03|52527.79
06:33:04|52527.79
06:33:05|52527.79
06:33:06|52527.79
06:33:07|52527.79
06:33:08|52527.79
06:33:09|52527.79
06:33:10|52527.79
06:33:11|52527.79
06:33:12|52527.79
06:33:13|52527.79
06:33:14|52527.79
06:33:16|52527.79
06:33:16|52520.08
06:33:17|52520.08
06:33:18|52520.08
06:33:19|52523.66
06:33:20|52523.66
06:33:21|52523.66
06:33:22|52523.66
06:33:24|52523.66
06:33:26|52523.66
06:33:27|52523.66
06:33:29|52539.17
06:33:30|52539.17
06:33:31|52539.17
06:33:32|52536.06
06:33:33|52536.06
06:33:34|52536.06
06:33:35|52536.06
06:33:36|52536.06
06:33:37|52536.06
06:33:38|52536.06
06:33:39|52533.71
06:33:40|52533.71
06:33:41|52539.36
06:33:42|52539.36
06:33:43|52537.93
06:33:44|52535.54
06:33:45|52535.54
06:33:46|52535.54
06:33:47|52535.55
06:33:48|52535.55
06:33:49|52548.96
06:33:50|52548.96
06:33:51|52548.96
06:33:52|52549.98
06:33:53|52549.98
06:33:54|52549.98
06:33:55|52549.98
06:33:56|52549.98
06:33:57|52549.98
06:33:58|52549.98
06:33:59|52549.98
06:34:00|52549.98
06:34:01|52549.98
06:34:02|52549.98
06:34:03|52549.98
06:34:04|52549.98
06:34:05|52549.98
06:34:06|52549.98
06:34:07|52549.98
06:34:08|52549.98
06:34:09|52549.98
06:34:11|52549.98
06:34:12|52549.98
06:34:13|52545.01
06:34:14|52545.02
06:34:15|52545.02
06:34:16|52545.02
06:34:17|52545.02
06:34:18|52545.02
06:34:19|52545.02
06:34:19|52545.02
06:34:21|52540.23
06:34:22|52540.22
06:34:23|52540.19
06:34:24|52534.8
06:34:25|52534.8
06:34:26|52534.8
06:34:27|52534.11
06:34:29|52534.11
06:34:30|52535.35
06:34:32|52535.35
06:34:33|52535.35
06:34:34|52535.35
06:34:35|52535.35
06:34:36|52535.35
06:34:37|52534.8
06:34:38|52534.8
06:34:39|52534.8
06:34:40|52534.8
06:34:41|52531.73
06:34:42|52531.73
06:34:43|52531.73
06:34:44|52537.65
06:34:45|52537.65
06:34:46|52537.65
06:34:47|52537.65
06:34:48|52537.65
06:34:49|52537.65
06:34:50|52537.65
06:34:51|52537.65
06:34:52|52537.65
06:34:53|52537.65
06:34:54|52537.65
06:34:56|52537.65
06:34:57|52539.09
06:34:58|52539.09
06:34:59|52539.09
06:35:00|52539.09
06:35:01|52533.72
06:35:02|52533.72
06:35:03|52541.23
06:35:03|52533.85
06:35:05|52534.89
06:35:05|52534.89
06:35:06|52534.89
06:35:08|52534.89
06:35:08|52534.89
06:35:09|52533.63
06:35:11|52533.63
06:35:12|52533.72
06:35:13|52533.72
06:35:14|52533.73
06:35:15|52533.73
06:35:15|52533.73
06:35:17|52541.2
06:35:18|52533.73
06:35:18|52533.73
06:35:19|52534.69
06:35:20|52530.21
06:35:22|52530.21
06:35:22|52530.21
06:35:24|52530.21
06:35:25|52534.71
06:35:27|52534.71
06:35:28|52524.23
06:35:30|52524.23
06:35:31|52529.27
06:35:32|52529.27
06:35:32|52529.27
06:35:34|52529.27
06:35:35|52529.27
06:35:35|52529.27
06:35:37|52529.27
06:35:37|52536.25
06:35:38|52536.26
06:35:40|52536.26
06:35:40|52536.26
06:35:42|52536.26
06:35:43|52536.26
06:35:43|52536.26
06:35:44|52533.78
06:35:46|52533.78
06:35:47|52533.78
06:35:53|52550.
06:35:53|52550.
06:35:54|52550.
06:35:56|52534.8
06:35:56|52553.78
06:35:57|52565.43
06:35:58|52565.83
06:35:59|52570.58
06:36:00|52570.59
06:36:01|52570.59
06:36:02|52570.59
06:36:03|52570.59
06:36:04|52570.59
06:36:05|52573.38
06:36:06|52574.29
06:36:07|52572.64
06:36:08|52572.87
06:36:09|52558.08
06:36:10|52558.08
06:36:11|52558.08
06:36:12|52558.08
06:36:13|52558.08
06:36:15|52558.08
06:36:15|52558.08
06:36:16|52572.07
06:36:17|52572.08
06:36:18|52566.44
06:36:20|52566.44
06:36:20|52566.44
06:36:21|52566.44
06:36:22|52566.44
06:36:23|52573.96
06:36:24|52573.96
06:36:25|52573.96
06:36:27|52573.96
06:36:29|52573.96
06:36:30|52573.96
06:36:31|52573.96
06:36:33|52572.1
06:36:34|52572.1
06:36:35|52571.53
06:36:36|52571.53
06:36:37|52571.53
06:36:38|52571.53
06:36:40|52571.53
06:36:41|52568.93
06:36:42|52568.93
06:36:43|52568.93
06:36:44|52569.94
06:36:45|52569.94
06:36:46|52568.41
06:36:47|52568.41
06:36:47|52569.93
06:36:49|52569.93
06:36:50|52562.4
06:36:51|52554.54
06:36:52|52554.54
06:36:53|52554.54
06:36:54|52557.
06:36:55|52557.
06:36:56|52567.38
06:36:57|52574.88
06:36:57|52572.25
06:36:59|52569.58
06:36:59|52569.58
06:37:01|52574.89
06:37:02|52575.77
06:37:03|52575.77
06:37:04|52575.77
06:37:05|52575.77
06:37:06|52575.77
06:37:07|52575.77
06:37:07|52576.53
06:37:09|52576.53
06:37:10|52572.4
06:37:10|52572.4
06:37:12|52572.4
06:37:13|52572.39
06:37:14|52572.39
06:37:15|52572.39
06:37:15|52572.39
06:37:17|52572.39
06:37:17|52572.39
06:37:19|52567.71
06:37:20|52567.71
06:37:20|52567.5
06:37:22|52558.3
06:37:23|52558.3
06:37:24|52558.31
06:37:25|52558.31
06:37:27|52558.31
06:37:28|52558.31
06:37:30|52558.31
06:37:31|52558.31
06:37:33|52558.31
06:37:34|52562.4
06:37:34|52562.4
06:37:36|52562.4
06:37:37|52562.4
06:37:38|52562.4
06:37:39|52562.4
06:37:40|52559.2
06:37:42|52559.2
06:37:43|52559.2
06:37:44|52559.2
06:37:44|52559.2
06:37:46|52564.27
06:37:47|52564.27
06:37:48|52564.27
06:37:49|52564.27
06:37:50|52564.27
06:37:50|52564.27
06:37:51|52564.27
06:37:53|52565.32
06:37:53|52565.32
06:37:54|52565.32
06:37:56|52563.21
06:37:57|52563.21
06:37:58|52563.76
06:37:58|52563.76
06:38:00|52563.76
06:38:01|52565.27
06:38:02|52565.31
06:38:03|52565.31
06:38:04|52565.31
06:38:05|52565.31
06:38:06|52565.31
06:38:07|52565.31
06:38:07|52565.31
06:38:09|52565.31
06:38:09|52565.31
06:38:10|52565.31
06:38:12|52565.31
06:38:12|52565.26
06:38:14|52567.98
06:38:15|52567.98
06:38:16|52566.66
06:38:17|52566.67
06:38:18|52566.67
06:38:19|52566.67
06:38:20|52566.67
06:38:21|52566.67
06:38:22|52566.67
06:38:23|52566.67
06:38:24|52558.3
06:38:25|52551.55
06:38:25|52550.71
06:38:27|52550.71
06:38:28|52550.71
06:38:29|52550.71
06:38:30|52552.23
06:38:32|52552.23
06:38:34|52553.03
06:38:34|52552.35
06:38:36|52547.85
06:38:36|52549.69
06:38:37|52549.69
06:38:38|52549.69
06:38:39|52547.38
06:38:40|52547.37
06:38:41|52540.2
06:38:43|52535.12
06:38:43|52537.22
06:38:44|52537.05
06:38:46|52535.54
06:38:47|52535.54
06:38:48|52535.54
06:38:49|52535.54
06:38:50|52535.54
06:38:51|52535.54
06:38:52|52535.54
06:38:53|52535.54
06:38:54|52546.58
06:38:55|52546.58
06:38:56|52546.58
06:38:57|52546.58
06:38:58|52544.12
06:38:58|52544.12
06:39:00|52544.87
06:39:01|52541.21
06:39:02|52541.21
06:39:03|52541.21
06:39:04|52541.21
06:39:06|52541.21
06:39:08|52537.89
06:39:08|52537.89
06:39:09|52537.89
06:39:10|52537.89
06:39:11|52537.89
06:39:12|52537.89
06:39:14|52537.89
06:39:15|52537.89
06:39:16|52537.89
06:39:17|52537.89
06:39:18|52537.33
06:39:20|52537.33
06:39:20|52537.32
06:39:21|52537.32
06:39:24|52537.34
06:39:24|52537.34
06:39:25|52537.34
06:39:26|52537.34
06:39:27|52537.34
06:39:28|52537.34
06:39:30|52534.81
06:39:31|52534.81
06:39:32|52534.81
06:39:33|52534.81
06:39:34|52530.7
06:39:36|52530.69
06:39:37|52530.69
06:39:39|52530.69
06:39:39|52525.61
06:39:40|52520.46
06:39:42|52520.46
06:39:43|52520.46
06:39:44|52520.46
06:39:45|52523.38
06:39:46|52523.38
06:39:47|52523.38
06:39:48|52523.38
06:39:49|52523.38
06:39:50|52523.38
06:39:51|52523.38
06:39:52|52523.38
06:39:53|52523.38
06:39:54|52523.38
06:39:55|52517.46
06:39:56|52517.46
06:39:57|52517.46
06:39:58|52517.48
06:39:59|52517.49
06:40:00|52517.49
06:40:01|52517.49
06:40:02|52517.48
06:40:03|52517.49
06:40:04|52517.46
06:40:05|52513.89
06:40:06|52513.89
06:40:07|52513.89
06:40:08|52513.89
06:40:09|52513.89
06:40:10|52515.52
06:40:11|52515.52
06:40:12|52515.52
06:40:13|52515.99
06:40:14|52515.99
06:40:15|52515.99
06:40:16|52515.99
06:40:17|52515.99
06:40:18|52515.99
06:40:19|52514.37
06:40:20|52514.37
06:40:21|52514.9
06:40:22|52512.64
06:40:23|52512.64
06:40:24|52512.38
06:40:25|52512.39
06:40:26|52512.39
06:40:27|52512.39
06:40:28|52512.4
06:40:29|52512.4
06:40:30|52512.4
06:40:31|52512.4
06:40:32|52512.4
06:40:34|52512.4
06:40:36|52512.4
06:40:36|52512.4
06:40:37|52512.4
06:40:38|52512.39
06:40:39|52512.39
06:40:40|52512.39
06:40:41|52512.39
06:40:42|52512.39
06:40:43|52512.39
06:40:44|52512.39
06:40:45|52512.35
06:40:46|52512.35
06:40:47|52512.35
06:40:48|52512.35
06:40:49|52512.35
06:40:50|52512.36
06:40:51|52515.82
06:40:52|52515.82
06:40:53|52512.45
06:40:54|52512.45
06:40:56|52512.35
06:40:57|52512.35
06:40:58|52512.35
06:40:59|52510.22
06:41:00|52510.22
06:41:00|52501.74
06:41:02|52501.74
06:41:03|52501.74
06:41:04|52501.74
06:41:04|52501.74
06:41:06|52497.64
06:41:07|52497.65
06:41:08|52497.65
06:41:09|52490.99
06:41:10|52488.91
06:41:10|52491.33
06:41:12|52491.33
06:41:12|52493.2
06:41:14|52501.74
06:41:15|52501.74
06:41:16|52511.43
06:41:17|52511.43
06:41:18|52511.43
06:41:18|52514.22
06:41:20|52514.22
06:41:21|52514.19
06:41:21|52514.19
06:41:24|52514.19
06:41:24|52514.18
06:41:25|52514.18
06:41:26|52514.18
06:41:27|52514.18
06:41:28|52514.18
06:41:29|52505.87
06:41:31|52497.76
06:41:32|52497.76
06:41:34|52498.17
06:41:35|52498.17
06:41:37|52498.17
06:41:38|52499.21
06:41:39|52499.21
06:41:41|52499.21
06:41:41|52499.32
06:41:43|52499.32
06:41:44|52499.32
06:41:45|52499.32
06:41:46|52499.32
06:41:47|52499.32
06:41:48|52499.32
06:41:49|52499.32
06:41:50|52499.32
06:41:51|52499.32
06:41:52|52499.32
06:41:53|52499.32
06:41:53|52499.32
06:41:54|52499.32
06:41:56|52499.32
06:41:57|52506.96
06:41:58|52506.96
06:41:59|52506.96
06:42:01|52506.96
06:42:01|52506.96
06:42:02|52507.87
06:42:03|52507.87
06:42:04|52507.87
06:42:05|52507.87
06:42:06|52507.87
06:42:07|52507.87
06:42:08|52512.11
06:42:09|52512.11
06:42:10|52512.11
06:42:11|52510.52
06:42:12|52510.52
06:42:13|52510.52
06:42:14|52510.52
06:42:15|52506.41
06:42:16|52506.41
06:42:17|52506.42
06:42:18|52506.42
06:42:19|52506.42
06:42:20|52506.42
06:42:21|52506.42
06:42:22|52506.42
06:42:23|52506.42
06:42:24|52506.41
06:42:25|52506.41
06:42:26|52506.41
06:42:28|52506.41
06:42:28|52511.64
06:42:29|52515.46
06:42:30|52515.46
06:42:31|52539.91
06:42:33|52539.91
06:42:35|52532.53
06:42:36|52532.53
06:42:36|52532.7
06:42:38|52532.7
06:42:38|52532.7
06:42:40|52532.7
06:42:40|52532.7
06:42:41|52532.7
06:42:44|52532.7
06:42:44|52532.7
06:42:45|52532.7
06:42:46|52531.49
06:42:47|52531.49
06:42:48|52530.91
06:42:49|52530.91
06:42:51|52530.91
06:42:52|52530.91
06:42:53|52533.53
06:42:54|52533.53
06:42:55|52526.25
06:42:56|52530.56
06:42:57|52530.56
06:42:58|52526.99
06:42:58|52527.1
06:43:00|52527.1
06:43:01|52527.1
06:43:02|52527.1
06:43:03|52527.1
06:43:04|52527.1
06:43:05|52527.1
06:43:06|52536.83
06:43:07|52536.83
06:43:07|52535.13
06:43:08|52535.14
06:43:10|52535.14
06:43:11|52535.14
06:43:12|52548.99
06:43:12|52554.97
06:43:14|52554.97
06:43:14|52554.97
06:43:16|52559.17
06:43:17|52557.5
06:43:18|52557.5
06:43:18|52557.5
06:43:20|52557.5
06:43:20|52557.5
06:43:22|52557.5
06:43:22|52557.5
06:43:24|52558.21
06:43:25|52558.21
06:43:26|52558.21
06:43:27|52558.2
06:43:28|52558.2
06:43:29|52553.51
06:43:30|52553.51
06:43:31|52558.24
06:43:32|52558.24
06:43:32|52558.24
06:43:35|52559.19
06:43:36|52559.19
06:43:37|52559.19
06:43:39|52559.19
06:43:40|52559.19
06:43:41|52559.19
06:43:42|52559.19
06:43:43|52558.73
06:43:44|52558.73
06:43:45|52557.63
06:43:46|52557.63
06:43:47|52557.63
06:43:48|52557.63
06:43:49|52557.63
06:43:50|52559.19
06:43:51|52559.19
06:43:52|52559.19
06:43:53|52557.71
06:43:53|52559.19
06:43:55|52559.19
06:43:56|52567.8
06:43:57|52567.8
06:43:58|52567.8
06:43:59|52567.8
06:44:00|52573.2
06:44:01|52573.2
06:44:02|52573.2
06:44:03|52585.87
06:44:03|52591.7
06:44:05|52594.32
06:44:06|52594.32
06:44:07|52594.32
06:44:08|52602.89
06:44:08|52593.44
06:44:10|52593.44
06:44:12|52593.44
06:44:13|52593.44
06:44:14|52593.44
06:44:15|52606.4
06:44:15|52611.62
06:44:16|52611.62
06:44:18|52615.
06:44:18|52636.3
06:44:20|52641.87
06:44:20|52628.84
06:44:22|52649.99
06:44:22|52637.48
06:44:23|52637.48
06:44:24|52637.51
06:44:25|52630.45
06:44:27|52630.45
06:44:27|52637.66
06:44:28|52637.66
06:44:29|52637.66
06:44:30|52640.23
06:44:32|52640.23
06:44:33|52649.97
06:44:33|52645.53
06:44:36|52645.5
06:44:36|52645.5
06:44:37|52636.73
06:44:38|52642.71
06:44:40|52642.71
06:44:41|52642.71
06:44:43|52645.93
06:44:44|52661.53
06:44:45|52665.33
06:44:47|52667.76
06:44:48|52638.74
06:44:49|52630.1
06:44:50|52621.84
06:44:51|52621.84
06:44:51|52621.84
06:44:53|52626.83
06:44:54|52626.83
06:44:55|52626.83
06:44:56|52626.83
06:44:56|52626.83
06:44:58|52641.33
06:45:00|52641.33
06:45:00|52641.18
06:45:01|52655.72
06:45:02|52655.72
06:45:03|52662.89
06:45:04|52662.89
06:45:05|52662.89
06:45:06|52662.89
06:45:08|52662.89
06:45:08|52662.89
06:45:09|52662.89
06:45:10|52662.89
06:45:11|52662.89
06:45:12|52662.89
06:45:13|52667.77
06:45:14|52667.77
06:45:15|52645.18
06:45:16|52644.71
06:45:17|52646.72
06:45:18|52650.18
06:45:19|52650.2
06:45:20|52660.84
06:45:21|52660.84
06:45:22|52660.84
06:45:23|52660.84
06:45:24|52660.84
06:45:25|52660.84
06:45:26|52656.44
06:45:27|52656.44
06:45:28|52656.44
06:45:29|52656.76
06:45:30|52656.76
06:45:31|52656.76
06:45:32|52656.76
06:45:33|52656.76
06:45:34|52656.76
06:45:36|52656.76
06:45:38|52656.76
06:45:38|52668.22
06:45:40|52662.87
06:45:41|52662.87
06:45:42|52662.87
06:45:43|52660.97
06:45:44|52662.25
06:45:45|52662.25
06:45:46|52662.25
06:45:48|52662.25
06:45:49|52669.29
06:45:50|52669.29
06:45:51|52669.29
06:45:52|52674.96
06:45:53|52674.96
06:45:55|52669.44
06:45:55|52669.38
06:45:56|52669.38
06:45:57|52669.19
06:45:58|52669.19
06:45:59|52669.19
06:46:00|52669.19
06:46:01|52669.19
06:46:02|52689.27
06:46:03|52689.25
06:46:04|52689.25
06:46:05|52676.03
06:46:06|52676.03
06:46:07|52676.03
06:46:08|52674.61
06:46:09|52674.61
06:46:10|52674.61
06:46:11|52674.61
06:46:12|52674.61
06:46:13|52670.43
06:46:14|52672.02
06:46:15|52672.02
06:46:16|52671.97
06:46:17|52669.21
06:46:18|52669.21
06:46:19|52669.21
06:46:20|52669.22
06:46:21|52669.22
06:46:22|52669.22
06:46:23|52669.23
06:46:24|52665.35
06:46:25|52663.95
06:46:26|52652.02
06:46:27|52652.02
06:46:28|52652.01
06:46:29|52652.01
06:46:30|52652.01
06:46:31|52652.01
06:46:32|52651.14
06:46:33|52646.26
06:46:34|52650.81
06:46:35|52659.5
06:46:37|52659.5
06:46:39|52665.2
06:46:40|52656.34
06:46:41|52656.34
06:46:43|52656.34
06:46:43|52656.34
06:46:45|52651.82
06:46:45|52651.82
06:46:47|52651.82
06:46:47|52652.69
06:46:48|52652.69
06:46:50|52652.69
06:46:51|52652.69
06:46:52|52652.69
06:46:53|52660.24
06:46:54|52660.24
06:46:55|52662.62
06:46:56|52662.62
06:46:57|52662.62
06:46:58|52662.62
06:46:59|52662.62
06:47:00|52682.76
06:47:01|52682.76
06:47:02|52682.76
06:47:03|52682.76
06:47:04|52682.76
06:47:05|52685.39
06:47:06|52685.39
06:47:07|52684.15
06:47:08|52683.8
06:47:09|52683.8
06:47:10|52683.8
06:47:11|52680.22
06:47:12|52680.22
06:47:13|52680.22
06:47:14|52689.26
06:47:15|52689.26
06:47:16|52689.27
06:47:17|52689.27
06:47:18|52689.27
06:47:19|52689.27
06:47:20|52689.27
06:47:21|52689.28
06:47:22|52689.28
06:47:23|52699.88
06:47:24|52699.88
06:47:25|52694.01
06:47:26|52694.01
06:47:27|52694.01
06:47:28|52694.01
06:47:29|52694.01
06:47:30|52694.01
06:47:31|52694.01
06:47:32|52694.01
06:47:33|52694.01
06:47:34|52694.01
06:47:35|52694.01
06:47:36|52694.01
06:47:37|52694.01
06:47:39|52696.56
06:47:40|52696.6
06:47:41|52696.6
06:47:43|52692.21
06:47:44|52696.
06:47:45|52696.
06:47:46|52687.18
06:47:47|52683.13
06:47:48|52683.13
06:47:49|52669.97
06:47:50|52669.97
06:47:51|52669.97
06:47:52|52669.97
06:47:53|52669.97
06:47:54|52671.29
06:47:55|52675.84
06:47:56|52670.06
06:47:57|52670.15
06:47:58|52670.14
06:47:59|52670.14
06:48:00|52670.14
06:48:01|52670.14
06:48:02|52670.14
06:48:03|52675.69
06:48:05|52675.69
06:48:05|52675.69
06:48:07|52675.69
06:48:07|52675.69
06:48:09|52675.69
06:48:10|52675.69
06:48:10|52675.69
06:48:11|52675.69
06:48:12|52675.69
06:48:13|52675.69
06:48:15|52670.16
06:48:16|52675.84
06:48:16|52675.84
06:48:18|52675.84
06:48:20|52675.84
06:48:20|52675.84
06:48:21|52675.84
06:48:23|52675.84
06:48:23|52675.84
06:48:24|52674.9
06:48:26|52674.9
06:48:27|52674.9
06:48:28|52673.02
06:48:29|52673.02
06:48:29|52673.02
06:48:32|52665.45
06:48:32|52663.62
06:48:34|52663.62
06:48:34|52663.62
06:48:36|52663.62
06:48:36|52663.62
06:48:37|52663.62
06:48:40|52653.86
06:48:41|52653.86
06:48:42|52653.86
06:48:42|52653.86
06:48:43|52653.86
06:48:45|52653.86
06:48:46|52653.86
06:48:46|52653.86
06:48:49|52653.86
06:48:49|52653.86
06:48:50|52659.81
06:48:51|52659.81
06:48:52|52659.81
06:48:54|52652.97
06:48:55|52652.97
06:48:57|52652.97
06:48:57|52640.01
06:48:58|52640.01
06:49:00|52627.21
06:49:01|52621.72
06:49:02|52624.36
06:49:03|52630.37
06:49:04|52630.37
06:49:05|52630.37
06:49:06|52616.4
06:49:07|52618.95
06:49:07|52618.95
06:49:09|52616.42
06:49:10|52616.42
06:49:11|52616.6
06:49:12|52616.8
06:49:13|52626.92
06:49:14|52632.76
06:49:15|52632.76
06:49:15|52632.76
06:49:17|52632.76
06:49:18|52637.54
06:49:19|52647.86
06:49:19|52647.86
06:49:20|52647.86
06:49:22|52647.86
06:49:22|52647.86
06:49:23|52650.67
06:49:25|52650.67
06:49:26|52650.67
06:49:27|52650.67
06:49:28|52650.67
06:49:29|52650.67
06:49:29|52650.67
06:49:30|52650.67
06:49:32|52650.67
06:49:33|52650.67
06:49:34|52650.67
06:49:35|52650.67
06:49:36|52650.67
06:49:37|52650.67
06:49:37|52650.67
06:49:39|52650.67
06:49:41|52650.67
06:49:42|52650.67
06:49:43|52650.67
06:49:44|52650.67
06:49:45|52650.67
06:49:46|52650.67
06:49:47|52657.52
06:49:48|52669.99
06:49:49|52671.55
06:49:50|52671.59
06:49:51|52675.56
06:49:52|52675.56
06:49:53|52675.56
06:49:54|52678.47
06:49:55|52678.47
06:49:56|52678.47
06:49:57|52678.63
06:49:58|52678.63
06:49:59|52678.63
06:50:00|52688.24
06:50:01|52688.24
06:50:02|52688.19
06:50:03|52688.19
06:50:04|52688.19
06:50:05|52688.19
06:50:06|52675.59
06:50:07|52682.6
06:50:07|52682.68
06:50:08|52682.68
06:50:10|52682.68
06:50:10|52682.68
06:50:12|52682.68
06:50:13|52682.7
06:50:14|52688.49
06:50:16|52688.49
06:50:16|52688.49
06:50:17|52688.49
06:50:18|52688.49
06:50:19|52678.88
06:50:20|52678.88
06:50:21|52678.88
06:50:22|52678.88
06:50:23|52678.88
06:50:24|52674.02
06:50:25|52674.03
06:50:26|52674.03
06:50:27|52674.02
06:50:28|52674.02
06:50:29|52680.41
06:50:30|52676.49
06:50:31|52676.49
06:50:32|52678.46
06:50:33|52678.46
06:50:34|52678.46
06:50:35|52678.46
06:50:36|52674.09
06:50:38|52671.64
06:50:39|52671.64
06:50:40|52671.64
06:50:42|52676.93
06:50:43|52673.97
06:50:45|52677.35
06:50:46|52677.66
06:50:47|52677.66
06:50:48|52677.66
06:50:49|52677.66
06:50:50|52677.66
06:50:51|52677.66
06:50:52|52677.66
06:50:53|52677.66
06:50:55|52676.19
06:50:56|52677.52
06:50:56|52677.52
06:50:59|52677.52
06:50:59|52677.52
06:51:00|52677.52
06:51:01|52676.
06:51:03|52676.
06:51:04|52676.
06:51:05|52676.
06:51:07|52660.87
06:51:07|52660.87
06:51:08|52658.87
06:51:09|52658.87
06:51:10|52658.87
06:51:11|52658.87
06:51:12|52658.87
06:51:13|52658.87
06:51:14|52657.69
06:51:15|52653.98
06:51:16|52653.98
06:51:17|52655.36
06:51:18|52655.68
06:51:19|52655.68
06:51:20|52654.11
06:51:21|52654.11
06:51:22|52654.11
06:51:23|52654.82
06:51:24|52654.82
06:51:25|52654.82
06:51:26|52654.83
06:51:27|52648.9
06:51:28|52648.9
06:51:29|52644.09
06:51:30|52644.09
06:51:31|52650.58
06:51:32|52650.58
06:51:33|52650.58
06:51:34|52650.58
06:51:35|52650.58
06:51:36|52650.58
06:51:37|52650.58
06:51:38|52650.58
06:51:39|52650.58
06:51:40|52650.58
06:51:42|52650.73
06:51:44|52650.77
06:51:44|52650.75
06:51:45|52650.75
06:51:46|52650.75
06:51:47|52650.75
06:51:48|52645.19
06:51:50|52648.81
06:51:51|52648.81
06:51:52|52648.81
06:51:53|52653.65
06:51:54|52649.08
06:51:55|52648.86
06:51:56|52648.86
06:51:57|52648.86
06:51:59|52648.86
06:52:00|52648.86
06:52:01|52648.86
06:52:02|52657.26
06:52:03|52656.8
06:52:03|52656.8
06:52:05|52650.76
06:52:06|52655.53
06:52:07|52655.53
06:52:08|52655.53
06:52:09|52655.53
06:52:10|52655.49
06:52:11|52655.49
06:52:12|52655.49
06:52:13|52655.49
06:52:13|52655.49
06:52:15|52655.49
06:52:16|52655.49
06:52:17|52655.49
06:52:18|52642.11
06:52:19|52634.79
06:52:19|52634.78
06:52:20|52643.08
06:52:22|52643.08
06:52:22|52643.08
06:52:24|52643.08
06:52:25|52643.08
06:52:26|52647.95
06:52:27|52638.53
06:52:28|52638.58
06:52:29|52638.58
06:52:30|52638.58
06:52:31|52638.58
06:52:32|52638.58
06:52:33|52638.58
06:52:34|52642.89
06:52:35|52643.92
06:52:36|52643.92
06:52:37|52642.8
06:52:38|52643.66
06:52:39|52643.66
06:52:39|52635.53
06:52:41|52637.32
06:52:42|52637.32
06:52:42|52637.32
06:52:44|52637.32
06:52:46|52632.41
06:52:46|52632.41
06:52:47|52623.99
06:52:49|52623.99
06:52:50|52623.99
06:52:51|52623.99
06:52:52|52623.99
06:52:53|52623.39
06:52:54|52636.86
06:52:55|52636.86
06:52:56|52636.86
06:52:58|52636.86
06:52:59|52636.86
06:53:00|52629.67
06:53:01|52629.67
06:53:01|52629.67
06:53:02|52629.67
06:53:03|52629.67
06:53:05|52629.67
06:53:05|52629.67
06:53:07|52629.75
06:53:08|52629.75
06:53:09|52629.75
06:53:10|52629.75
06:53:10|52630.15
06:53:11|52630.14
06:53:12|52630.14
06:53:13|52630.14
06:53:14|52630.14
06:53:15|52630.15
06:53:16|52630.15
06:53:17|52633.6
06:53:19|52633.6
06:53:20|52633.6
06:53:21|52633.6
06:53:21|52633.6
06:53:22|52633.08
06:53:24|52633.08
06:53:24|52633.08
06:53:25|52633.08
06:53:26|52633.08
06:53:27|52630.97
06:53:28|52630.97
06:53:29|52630.97
06:53:31|52630.97
06:53:31|52630.97
06:53:32|52630.97
06:53:34|52630.97
06:53:35|52630.96
06:53:36|52630.96
06:53:36|52630.96
06:53:38|52630.97
06:53:38|52600.
06:53:40|52573.18
06:53:40|52598.9
06:53:41|52598.35
06:53:43|52598.34
06:53:44|52600.7
06:53:45|52600.7
06:53:47|52600.7
06:53:49|52600.7
06:53:50|52616.76
06:53:51|52616.76
06:53:52|52616.76
06:53:53|52616.76
06:53:53|52636.91
06:53:55|52637.32
06:53:56|52637.32
06:53:57|52637.32
06:53:58|52637.32
06:54:00|52642.66
06:54:01|52642.66
06:54:02|52642.66
06:54:03|52659.7
06:54:04|52659.7
06:54:05|52656.61
06:54:06|52665.18
06:54:07|52665.18
06:54:08|52665.18
06:54:09|52666.09
06:54:10|52654.42
06:54:11|52654.42
06:54:12|52666.09
06:54:13|52666.09
06:54:14|52654.41
06:54:15|52666.04
06:54:16|52666.09
06:54:17|52666.09
06:54:18|52666.09
06:54:19|52666.1
06:54:20|52666.1
06:54:20|52666.1
06:54:22|52666.1
06:54:23|52655.21
06:54:24|52655.21
06:54:24|52656.46
06:54:26|52655.05
06:54:27|52655.05
06:54:28|52662.27
06:54:29|52662.27
06:54:30|52662.27
06:54:30|52662.27
06:54:32|52655.02
06:54:32|52655.06
06:54:34|52666.1
06:54:35|52666.1
06:54:36|52666.26
06:54:37|52666.7
06:54:37|52681.79
06:54:39|52688.31
06:54:39|52698.56
06:54:41|52698.56
06:54:43|52698.56
06:54:43|52698.56
06:54:45|52698.56
06:54:46|52698.56
06:54:48|52700.
06:54:49|52700.
06:54:50|52702.67
06:54:51|52702.67
06:54:53|52703.28
06:54:54|52703.28
06:54:55|52703.28
06:54:56|52703.28
06:54:57|52703.28
06:54:58|52667.28
06:54:59|52660.15
06:55:00|52660.15
06:55:01|52650.
06:55:02|52650.
06:55:04|52671.97
06:55:04|52671.97
06:55:06|52671.97
06:55:06|52671.97
06:55:08|52665.48
06:55:09|52678.37
06:55:10|52678.37
06:55:11|52678.37
06:55:12|52676.13
06:55:13|52676.13
06:55:14|52676.13
06:55:16|52676.13
06:55:16|52674.69
06:55:18|52674.69
06:55:19|52674.69
06:55:19|52674.95
06:55:21|52671.97
06:55:22|52671.97
06:55:23|52671.97
06:55:23|52671.97
06:55:25|52671.97
06:55:25|52658.03
06:55:26|52658.03
06:55:27|52658.03
06:55:29|52658.03
06:55:29|52658.03
06:55:31|52633.09
06:55:32|52644.64
06:55:32|52648.61
06:55:33|52648.61
06:55:34|52658.91
06:55:37|52658.91
06:55:37|52658.91
06:55:38|52651.35
06:55:39|52651.35
06:55:40|52651.35
06:55:41|52649.69
06:55:42|52649.69
06:55:43|52649.69
06:55:45|52649.69
06:55:47|52662.34
06:55:48|52662.34
06:55:50|52658.91
06:55:51|52658.91
06:55:51|52658.91
06:55:52|52658.91
06:55:54|52658.91
06:55:55|52658.91
06:55:56|52658.91
06:55:57|52658.91
06:55:58|52658.95
06:55:59|52658.95
06:56:00|52661.59
06:56:01|52661.59
06:56:03|52662.5
06:56:04|52669.28
06:56:04|52669.28
06:56:06|52669.28
06:56:07|52667.2
06:56:08|52667.2
06:56:08|52670.
06:56:09|52670.
06:56:10|52670.
06:56:12|52670.
06:56:13|52670.
06:56:14|52670.
06:56:15|52670.
06:56:15|52669.83
06:56:16|52669.83
06:56:18|52669.83
06:56:18|52671.97
06:56:20|52671.97
06:56:21|52671.97
06:56:22|52671.97
06:56:23|52671.97
06:56:24|52670.
06:56:25|52670.
06:56:26|52670.
06:56:27|52670.
06:56:28|52670.
06:56:29|52670.
06:56:30|52670.
06:56:31|52670.
06:56:32|52670.
06:56:33|52670.
06:56:34|52670.
06:56:35|52670.
06:56:36|52670.
06:56:37|52670.
06:56:38|52670.
06:56:39|52670.
06:56:40|52670.
06:56:41|52670.
06:56:42|52670.
06:56:43|52670.
06:56:44|52670.
06:56:45|52670.
06:56:46|52672.74
06:56:47|52672.74
06:56:48|52676.07
06:56:50|52674.65
06:56:51|52669.84
06:56:52|52663.27
06:56:53|52663.27
06:56:55|52669.35
06:56:56|52669.35
06:56:57|52669.35
06:56:58|52669.35
06:56:59|52669.35
06:57:00|52669.35
06:57:01|52677.92
06:57:02|52677.92
06:57:03|52678.44
06:57:04|52678.43
06:57:05|52678.44
06:57:06|52678.43
06:57:07|52678.43
06:57:08|52678.41
06:57:09|52678.41
06:57:10|52678.41
06:57:11|52678.41
06:57:12|52678.18
06:57:13|52678.18
06:57:14|52678.18
06:57:15|52678.18
06:57:16|52678.18
06:57:17|52679.38
06:57:18|52679.38
06:57:19|52691.04
06:57:20|52691.05
06:57:21|52691.07
06:57:22|52691.07
06:57:23|52691.07
06:57:24|52696.77
06:57:25|52696.77
06:57:26|52696.77
06:57:27|52699.4
06:57:28|52701.76
06:57:29|52701.76
06:57:30|52705.69
06:57:31|52705.69
06:57:32|52705.69
06:57:33|52705.69
06:57:34|52705.69
06:57:36|52705.69
06:57:36|52705.69
06:57:37|52705.69
06:57:38|52705.69
06:57:39|52705.69
06:57:40|52705.69
06:57:41|52705.69
06:57:42|52700.01
06:57:43|52700.
06:57:44|52700.
06:57:45|52700.
06:57:46|52704.92
06:57:48|52704.92
06:57:50|52704.92
06:57:51|52704.92
06:57:53|52704.92
06:57:55|52704.92
06:57:56|52704.92
06:57:57|52704.92
06:57:58|52704.92
06:57:59|52704.92
06:58:00|52704.92
06:58:01|52689.28
06:58:02|52689.29
06:58:03|52689.29
06:58:04|52689.29
06:58:05|52689.28
06:58:06|52689.28
06:58:07|52692.8
06:58:09|52703.01
06:58:10|52703.01
06:58:10|52703.01
06:58:11|52703.01
06:58:12|52703.01
06:58:13|52703.01
06:58:14|52703.01
06:58:15|52703.01
06:58:16|52703.01
06:58:17|52703.01
06:58:18|52703.01
06:58:19|52703.01
06:58:20|52703.01
06:58:21|52703.01
06:58:23|52703.01
06:58:24|52703.01
06:58:25|52703.01
06:58:26|52705.
06:58:27|52705.
06:58:28|52705.
06:58:29|52705.
06:58:30|52705.01
06:58:31|52705.01
06:58:32|52705.01
06:58:33|52705.01
06:58:34|52705.01
06:58:35|52705.
06:58:36|52705.
06:58:37|52705.
06:58:38|52705.88
06:58:39|52701.91
06:58:40|52701.91
06:58:41|52701.91
06:58:42|52701.91
06:58:43|52701.91
06:58:44|52701.91
06:58:45|52701.91
06:58:46|52701.91
06:58:47|52701.66
06:58:48|52691.07
06:58:50|52691.07
06:58:50|52691.07
06:58:52|52691.07
06:58:53|52692.98
06:58:55|52692.98
06:58:55|52692.98
06:58:56|52692.98
06:58:57|52692.98
06:58:59|52692.98
06:58:59|52692.98
06:59:00|52690.91
06:59:02|52690.91
06:59:03|52690.91
06:59:04|52690.91
06:59:04|52690.91
06:59:05|52690.91
06:59:07|52692.79
06:59:08|52692.79
06:59:09|52692.79
06:59:10|52692.79
06:59:11|52692.79
06:59:12|52692.79
06:59:13|52692.79
06:59:14|52692.79
06:59:15|52692.79
06:59:16|52692.79
06:59:17|52692.78
06:59:18|52693.88
06:59:19|52693.88
06:59:20|52693.88
06:59:21|52693.88
06:59:22|52693.88
06:59:23|52693.87
06:59:24|52693.87
06:59:25|52693.87
06:59:26|52681.41
06:59:27|52681.41
06:59:28|52681.41
06:59:29|52681.41
06:59:30|52681.41
06:59:31|52681.41
06:59:32|52681.41
06:59:33|52676.4
06:59:34|52676.4
06:59:35|52676.4
06:59:36|52676.4
06:59:37|52679.77
06:59:39|52679.77
06:59:39|52679.77
06:59:40|52662.93
06:59:41|52658.91
06:59:42|52656.68
06:59:44|52656.68
06:59:44|52656.68
06:59:45|52656.68
06:59:46|52656.68
06:59:47|52644.3
06:59:48|52646.43
06:59:50|52646.43
06:59:50|52646.43
06:59:52|52646.43
06:59:54|52646.45
06:59:55|52647.32
06:59:57|52651.91
06:59:58|52651.91
07:00:00|52661.35
07:00:01|52659.7
07:00:02|52659.7
07:00:03|52659.7
07:00:05|52648.76
07:00:06|52648.72
07:00:07|52648.72
07:00:08|52648.72
07:00:09|52648.72
07:00:10|52648.72
07:00:11|52630.19
07:00:12|52633.47
07:00:13|52633.47
07:00:14|52629.99
07:00:16|52629.6
07:00:16|52629.6
07:00:17|52625.01
07:00:18|52625.
07:00:19|52625.
07:00:20|52625.
07:00:21|52625.
07:00:22|52619.44
07:00:23|52619.44
07:00:24|52618.11
07:00:25|52591.51
07:00:26|52585.57
07:00:27|52580.34
07:00:28|52594.03
07:00:29|52594.03
07:00:30|52594.03
07:00:31|52582.65
07:00:32|52582.65
07:00:33|52582.65
07:00:34|52582.65
07:00:35|52582.65
07:00:36|52582.65
07:00:37|52582.65
07:00:38|52582.65
07:00:39|52580.
07:00:40|52586.05
07:00:41|52586.05
07:00:42|52594.35
07:00:43|52594.35
07:00:44|52594.35
07:00:45|52594.35
07:00:46|52605.2
07:00:47|52605.2
07:00:48|52617.56
07:00:49|52617.56
07:00:51|52617.56
07:00:53|52612.44
07:00:54|52598.45
07:00:55|52598.45
07:00:56|52601.7
07:00:58|52601.7
07:00:59|52598.03
07:01:00|52598.03
07:01:00|52598.03
07:01:02|52598.03
07:01:03|52598.03
07:01:04|52598.03
07:01:04|52598.03
07:01:06|52573.03
07:01:07|52573.03
07:01:08|52573.03
07:01:09|52573.03
07:01:10|52573.03
07:01:11|52573.03
07:01:12|52573.03
07:01:13|52571.21
07:01:14|52571.21
07:01:15|52565.93
07:01:16|52574.56
07:01:17|52578.59
07:01:18|52578.59
07:01:19|52578.59
07:01:20|52578.59
07:01:21|52578.59
07:01:22|52578.59
07:01:23|52578.59
07:01:24|52578.59
07:01:25|52578.59
07:01:26|52578.59
07:01:27|52587.
07:01:28|52587.
07:01:29|52587.
07:01:30|52587.
07:01:31|52590.1
07:01:32|52590.1
07:01:33|52590.1
07:01:34|52590.14
07:01:35|52590.14
07:01:36|52590.14
07:01:37|52590.14
07:01:38|52573.58
07:01:39|52573.58
07:01:40|52573.58
07:01:41|52573.58
07:01:42|52575.62
07:01:43|52576.75
07:01:44|52576.75
07:01:45|52576.75
07:01:46|52576.75
07:01:47|52576.75
07:01:48|52569.53
07:01:49|52569.54
07:01:50|52569.54
07:01:51|52569.54
07:01:53|52569.54
07:01:54|52550.02
07:01:56|52550.02
07:01:57|52550.02
07:01:58|52545.62
07:01:59|52545.62
07:02:00|52540.24
07:02:01|52539.36
07:02:03|52539.36
07:02:05|52540.01
07:02:07|52540.01
07:02:07|52540.01
07:02:08|52540.02
07:02:09|52545.49
07:02:10|52545.49
07:02:11|52545.49
07:02:12|52545.49
07:02:14|52545.49
07:02:14|52545.49
07:02:15|52544.22
07:02:16|52544.22
07:02:17|52544.22
07:02:18|52562.91
07:02:19|52563.66
07:02:20|52563.66
07:02:21|52563.66
07:02:22|52563.66
07:02:23|52563.66
07:02:24|52534.52
07:02:25|52524.64
07:02:26|52524.24
07:02:27|52524.24
07:02:28|52509.12
07:02:29|52507.76
07:02:30|52507.76
07:02:31|52507.76
07:02:32|52507.76
07:02:33|52512.24
07:02:34|52512.24
07:02:35|52512.24
07:02:36|52512.24
07:02:37|52512.24
07:02:38|52512.24
07:02:39|52506.42
07:02:40|52506.42
07:02:41|52508.53
07:02:42|52508.53
07:02:43|52508.53
07:02:44|52508.53
07:02:45|52508.53
07:02:46|52508.53
07:02:47|52511.42
07:02:48|52511.42
07:02:49|52512.33
07:02:50|52512.33
07:02:51|52512.33
07:02:53|52512.33
07:02:55|52512.33
07:02:56|52512.33
07:02:57|52512.33
07:02:59|52507.76
07:03:00|52502.66
07:03:01|52502.56
07:03:02|52502.56
07:03:03|52502.35
07:03:04|52502.35
07:03:05|52502.35
07:03:06|52502.35
07:03:07|52502.56
07:03:08|52502.56
07:03:09|52500.
07:03:10|52500.
07:03:11|52500.
07:03:12|52500.
07:03:13|52500.
07:03:14|52500.
07:03:15|52500.
07:03:16|52500.
07:03:17|52500.
07:03:18|52499.81
07:03:19|52489.69
07:03:20|52489.68
07:03:21|52488.09
07:03:22|52484.34
07:03:23|52470.76
07:03:24|52470.76
07:03:25|52470.76
07:03:26|52470.76
07:03:27|52470.76
07:03:28|52468.46
07:03:29|52468.46
07:03:30|52468.46
07:03:31|52468.46
07:03:32|52452.6
07:03:33|52447.89
07:03:35|52448.89
07:03:35|52451.06
07:03:37|52451.06
07:03:38|52430.38
07:03:39|52425.99
07:03:40|52425.
07:03:41|52425.14
07:03:42|52414.57
07:03:43|52414.57
07:03:44|52420.19
07:03:45|52416.23
07:03:45|52416.24
07:03:47|52416.24
07:03:48|52416.24
07:03:49|52416.53
07:03:50|52422.72
07:03:51|52437.66
07:03:52|52441.72
07:03:53|52441.72
07:03:55|52441.72
07:03:55|52451.09
07:03:57|52451.09
07:03:58|52451.09
07:03:59|52457.49
07:04:01|52457.53
07:04:01|52457.53
07:04:02|52457.53
07:04:04|52457.53
07:04:04|52457.55
07:04:06|52453.91
07:04:07|52453.91
07:04:08|52453.91
07:04:09|52453.91
07:04:10|52458.3
07:04:11|52465.25
07:04:11|52465.25
07:04:13|52461.89
07:04:14|52461.91
07:04:14|52461.92
07:04:16|52466.26
07:04:17|52466.26
07:04:18|52466.26
07:04:19|52463.39
07:04:20|52463.39
07:04:21|52463.39
07:04:21|52467.35
07:04:23|52467.35
07:04:25|52467.35
07:04:25|52466.72
07:04:27|52466.72
07:04:28|52466.72
07:04:28|52466.72
07:04:29|52466.72
07:04:31|52466.72
07:04:31|52466.72
07:04:33|52466.33
07:04:33|52467.36
07:04:34|52479.25
07:04:35|52479.25
07:04:36|52479.25
07:04:38|52479.25
07:04:39|52479.25
07:04:39|52479.25
07:04:40|52479.25
07:04:41|52479.25
07:04:43|52467.36
07:04:43|52467.36
07:04:44|52458.93
07:04:45|52458.93
07:04:47|52458.93
07:04:47|52453.12
07:04:48|52453.12
07:04:49|52443.89
07:04:50|52443.89
07:04:51|52443.89
07:04:53|52443.89
07:04:54|52443.89
07:04:55|52443.89
07:04:56|52443.89
07:04:58|52443.89
07:05:00|52429.68
07:05:00|52429.07
07:05:02|52430.73
07:05:03|52451.99
07:05:05|52466.52
07:05:06|52452.08
07:05:07|52452.08
07:05:08|52433.23
07:05:09|52433.23
07:05:10|52433.23
07:05:12|52433.23
07:05:13|52433.23
07:05:14|52433.23
07:05:14|52433.23
07:05:16|52433.23
07:05:17|52434.12
07:05:18|52434.12
07:05:18|52434.12
07:05:19|52434.12
07:05:20|52434.12
07:05:21|52434.12
07:05:22|52434.12
07:05:24|52434.12
07:05:24|52434.12
07:05:26|52442.32
07:05:27|52442.32
07:05:27|52442.32
07:05:28|52442.32
07:05:30|52442.32
07:05:30|52442.32
07:05:32|52442.32
07:05:32|52439.43
07:05:33|52444.25
07:05:34|52448.43
07:05:36|52448.43
07:05:36|52448.43
07:05:37|52469.98
07:05:38|52469.99
07:05:39|52469.99
07:05:40|52470.
07:05:41|52470.
07:05:43|52470.
07:05:43|52470.
07:05:44|52470.
07:05:46|52470.
07:05:46|52470.
07:05:47|52484.71
07:05:48|52484.71
07:05:50|52484.71
07:05:51|52480.26
07:05:51|52480.26
07:05:53|52480.34
07:05:53|52480.35
07:05:55|52480.35
07:05:57|52477.37
07:05:58|52477.37
07:05:59|52479.4
07:06:00|52479.4
07:06:01|52479.4
07:06:02|52479.44
07:06:04|52479.44
07:06:04|52475.14
07:06:06|52475.14
07:06:06|52475.14
07:06:08|52471.81
07:06:09|52465.22
07:06:10|52465.22
07:06:11|52465.22
07:06:12|52453.04
07:06:13|52450.65
07:06:14|52450.65
07:06:15|52450.65
07:06:15|52450.65
07:06:17|52450.65
07:06:18|52450.65
07:06:18|52450.65
07:06:20|52450.65
07:06:20|52450.65
07:06:21|52450.65
07:06:23|52450.65
07:06:24|52450.65
07:06:25|52475.12
07:06:26|52475.12
07:06:27|52475.12
07:06:28|52475.12
07:06:29|52475.12
07:06:30|52475.12
07:06:31|52475.12
07:06:32|52475.12
07:06:33|52475.12
07:06:33|52475.12
07:06:35|52468.32
07:06:36|52468.32
07:06:37|52458.16
07:06:38|52451.17
07:06:39|52454.18
07:06:40|52454.18
07:06:41|52454.18
07:06:42|52448.31
07:06:43|52448.31
07:06:43|52448.31
07:06:45|52448.3
07:06:46|52448.3
07:06:47|52454.28
07:06:47|52454.28
07:06:49|52450.32
07:06:50|52455.77
07:06:51|52465.48
07:06:51|52467.28
07:06:53|52466.75
07:06:54|52467.59
07:06:55|52467.59
07:06:55|52462.6
07:06:58|52462.6
07:06:59|52462.6
07:07:01|52462.6
07:07:01|52462.6
07:07:03|52462.6
07:07:04|52462.6
07:07:06|52461.79
07:07:06|52461.79
07:07:07|52461.79
07:07:08|52461.79
07:07:09|52461.79
07:07:10|52461.79
07:07:11|52461.79
07:07:12|52466.97
07:07:14|52466.97
07:07:15|52495.43
07:07:15|52495.43
07:07:16|52495.43
07:07:18|52489.66
07:07:19|52489.66
07:07:19|52487.06
07:07:21|52477.75
07:07:21|52477.75
07:07:22|52477.75
07:07:23|52477.75
07:07:25|52474.25
07:07:26|52474.25
07:07:27|52474.25
07:07:27|52474.25
07:07:29|52484.63
07:07:30|52484.63
07:07:31|52484.63
07:07:32|52477.68
07:07:33|52477.68
07:07:34|52477.68
07:07:35|52485.95
07:07:36|52485.95
07:07:37|52485.95
07:07:37|52485.95
07:07:39|52485.95
07:07:40|52492.71
07:07:40|52492.71
07:07:42|52494.89
07:07:43|52488.09
07:07:43|52488.09
07:07:45|52488.09
07:07:45|52488.09
07:07:48|52488.09
07:07:48|52488.09
07:07:49|52488.09
07:07:50|52490.75
07:07:52|52471.79
07:07:52|52467.62
07:07:53|52464.76
07:07:55|52461.76
07:07:55|52461.76
07:07:56|52461.76
07:07:58|52461.76
07:08:00|52484.7
07:08:01|52484.7
07:08:02|52484.7
07:08:03|52484.7
07:08:03|52484.7
07:08:05|52484.7
07:08:06|52463.1
07:08:07|52463.1
07:08:08|52458.88
07:08:10|52458.88
07:08:11|52461.43
07:08:12|52461.43
07:08:13|52461.43
07:08:14|52461.43
07:08:14|52461.43
07:08:15|52461.43
07:08:17|52461.43
07:08:17|52461.43
07:08:18|52461.43
07:08:20|52469.32
07:08:20|52469.32
07:08:21|52469.32
07:08:22|52467.75
07:08:24|52467.77
07:08:25|52467.77
07:08:25|52468.97
07:08:26|52468.97
07:08:28|52467.79
07:08:28|52467.79
07:08:29|52467.79
07:08:30|52467.79
07:08:31|52467.79
07:08:32|52472.48
07:08:34|52472.48
07:08:34|52472.48
07:08:35|52484.84
07:08:36|52484.84
07:08:38|52484.84
07:08:38|52484.84
07:08:39|52484.84
07:08:40|52484.84
07:08:41|52484.84
07:08:42|52478.41
07:08:43|52478.41
07:08:44|52481.9
07:08:45|52481.9
07:08:47|52481.9
07:08:47|52481.9
07:08:48|52481.9
07:08:49|52486.03
07:08:51|52486.03
07:08:52|52486.03
07:08:53|52486.03
07:08:54|52486.03
07:08:54|52483.97
07:08:55|52483.97
07:08:57|52483.97
07:08:57|52483.97
07:08:59|52483.97
07:09:00|52483.97
07:09:02|52483.97
07:09:03|52483.97
07:09:04|52484.3
07:09:05|52484.3
07:09:07|52484.3
07:09:08|52484.3
07:09:09|52484.3
07:09:10|52484.3
07:09:12|52484.3
07:09:13|52484.3
07:09:14|52484.3
07:09:15|52484.3
07:09:15|52496.43
07:09:17|52496.43
07:09:18|52496.43
07:09:18|52490.28
07:09:20|52490.28
07:09:20|52490.28
07:09:22|52490.28
07:09:23|52490.28
07:09:23|52490.28
07:09:24|52490.28
07:09:27|52490.28
07:09:27|52490.28
07:09:28|52490.28
07:09:29|52490.28
07:09:30|52503.14
07:09:31|52503.14
07:09:32|52503.14
07:09:33|52503.14
07:09:34|52503.14
07:09:35|52500.68
07:09:36|52500.68
07:09:37|52486.44
07:09:38|52484.3
07:09:39|52484.3
07:09:40|52484.3
07:09:41|52484.3
07:09:42|52475.09
07:09:43|52475.09
07:09:44|52475.09
07:09:45|52475.09
07:09:46|52475.09
07:09:47|52475.09
07:09:48|52475.09
07:09:49|52479.84
07:09:50|52479.84
07:09:51|52479.84
07:09:52|52477.79
07:09:53|52477.79
07:09:54|52475.74
07:09:55|52475.74
07:09:56|52475.74
07:09:57|52475.74
07:09:58|52475.74
07:10:00|52475.74
07:10:02|52475.53
07:10:04|52475.53
07:10:04|52475.53
07:10:05|52491.87
07:10:06|52491.87
07:10:07|52485.35
07:10:08|52485.35
07:10:09|52485.35
07:10:10|52485.35
07:10:11|52485.35
07:10:12|52485.35
07:10:13|52485.35
07:10:14|52483.33
07:10:15|52483.33
07:10:17|52483.35
07:10:17|52483.35
07:10:19|52483.35
07:10:20|52483.35
07:10:21|52483.35
07:10:22|52483.35
07:10:23|52483.35
07:10:25|52483.35
07:10:25|52483.35
07:10:26|52483.35
07:10:27|52483.35
07:10:28|52483.35
07:10:29|52483.35
07:10:30|52483.35
07:10:31|52483.35
07:10:32|52483.35
07:10:33|52486.42
07:10:34|52486.42
07:10:35|52486.42
07:10:37|52475.
07:10:38|52467.77
07:10:39|52460.
07:10:40|52460.
07:10:41|52460.
07:10:42|52460.
07:10:43|52460.
07:10:44|52460.
07:10:45|52460.
07:10:46|52460.
07:10:47|52460.
07:10:48|52448.91
07:10:49|52449.79
07:10:50|52449.79
07:10:51|52444.4
07:10:52|52445.11
07:10:52|52445.11
07:10:54|52445.11
07:10:55|52445.11
07:10:56|52445.58
07:10:57|52445.58
07:10:58|52445.58
07:10:59|52445.58
07:11:01|52445.58
07:11:02|52423.89
07:11:03|52428.49
07:11:03|52428.49
07:11:05|52428.49
07:11:06|52426.65
07:11:07|52426.65
07:11:09|52426.65
07:11:09|52422.4
07:11:10|52422.4
07:11:11|52422.4
07:11:13|52422.4
07:11:14|52422.4
07:11:16|52422.4
07:11:16|52422.4
07:11:17|52426.35
07:11:18|52426.35
07:11:19|52426.35
07:11:20|52426.34
07:11:21|52426.34
07:11:22|52426.34
07:11:23|52426.34
07:11:25|52426.34
07:11:26|52426.34
07:11:27|52426.34
07:11:27|52426.34
07:11:29|52424.99
07:11:30|52424.99
07:11:31|52424.99
07:11:32|52419.85
07:11:33|52419.85
07:11:34|52419.85
07:11:35|52419.85
07:11:36|52419.85
07:11:37|52419.85
07:11:38|52419.85
07:11:38|52419.89
07:11:40|52419.89
07:11:41|52419.89
07:11:42|52419.9
07:11:42|52419.9
07:11:44|52419.9
07:11:45|52410.9
07:11:46|52405.79
07:11:47|52405.79
07:11:48|52406.41
07:11:49|52406.41
07:11:50|52406.41
07:11:51|52406.41
07:11:52|52396.81
07:11:53|52400.01
07:11:54|52400.01
07:11:55|52405.25
07:11:55|52405.25
07:11:56|52406.1
07:11:57|52402.54
07:11:59|52402.54
07:12:00|52403.5
07:12:00|52403.5
07:12:03|52403.5
07:12:03|52402.65
07:12:05|52402.48
07:12:07|52412.72
07:12:08|52412.72
07:12:09|52412.72
07:12:09|52392.33
07:12:11|52392.33
07:12:12|52392.33
07:12:13|52392.33
07:12:13|52392.33
07:12:14|52426.31
07:12:16|52426.31
07:12:16|52426.31
07:12:18|52426.31
07:12:18|52421.36
07:12:20|52421.36
07:12:21|52413.14
07:12:21|52413.14
07:12:22|52413.14
07:12:24|52410.73
07:12:24|52410.73
07:12:25|52410.73
07:12:27|52410.73
07:12:27|52410.73
07:12:29|52410.73
07:12:29|52410.73
07:12:31|52410.73
07:12:31|52410.73
07:12:32|52418.12
07:12:34|52418.11
07:12:35|52402.48
07:12:35|52401.8
07:12:36|52401.81
07:12:37|52384.81
07:12:39|52380.3
07:12:40|52343.2
07:12:41|52330.24
07:12:41|52329.
07:12:42|52330.24
07:12:44|52349.24
07:12:44|52349.24
07:12:46|52349.24
07:12:47|52355.05
07:12:48|52355.05
07:12:49|52355.05
07:12:49|52355.05
07:12:51|52355.05
07:12:51|52355.05
07:12:52|52352.56
07:12:53|52352.56
07:12:55|52352.56
07:12:56|52352.56
07:12:57|52361.07
07:12:58|52354.23
07:12:58|52354.23
07:13:00|52354.23
07:13:01|52354.23
07:13:02|52354.23
07:13:03|52359.43
07:13:04|52359.43
07:13:05|52356.06
07:13:06|52356.06
07:13:08|52349.01
07:13:09|52339.04
07:13:10|52342.8
07:13:10|52342.8
07:13:12|52311.93
07:13:13|52298.19
07:13:14|52299.4
07:13:15|52299.4
07:13:16|52306.63
07:13:16|52301.21
07:13:18|52301.21
07:13:19|52296.11
07:13:20|52284.5
07:13:21|52282.11
07:13:21|52282.11
07:13:23|52284.87
07:13:24|52276.58
07:13:25|52276.58
07:13:25|52283.99
07:13:27|52283.99
07:13:28|52283.99
07:13:29|52283.99
07:13:30|52283.99
07:13:31|52283.99
07:13:32|52276.68
07:13:33|52276.67
07:13:34|52276.67
07:13:35|52268.35
07:13:36|52268.35
07:13:36|52272.73
07:13:38|52267.
07:13:39|52267.
07:13:40|52267.
07:13:41|52270.95
07:13:42|52270.95
07:13:44|52270.95
07:13:44|52273.14
07:13:45|52273.14
07:13:46|52273.14
07:13:47|52287.08
07:13:48|52287.08
07:13:49|52265.61
07:13:51|52254.11
07:13:51|52254.14
07:13:52|52265.4
07:13:53|52265.4
07:13:54|52265.4
07:13:55|52283.97
07:13:56|52277.98
07:13:57|52269.22
07:13:59|52269.22
07:14:00|52271.05
07:14:01|52271.05
07:14:02|52239.37
07:14:03|52250.83
07:14:04|52250.82
07:14:06|52240.24
07:14:06|52235.55
07:14:07|52235.55
07:14:09|52230.29
07:14:10|52225.49
07:14:11|52225.49
07:14:11|52225.49
07:14:13|52225.49
07:14:14|52214.77
07:14:15|52214.77
07:14:16|52210.28
07:14:17|52210.28
07:14:18|52203.67
07:14:19|52200.02
07:14:20|52200.02
07:14:21|52200.02
07:14:22|52176.29
07:14:23|52179.01
07:14:24|52182.74
07:14:25|52182.74
07:14:26|52182.74
07:14:27|52166.8
07:14:28|52179.6
07:14:29|52171.48
07:14:30|52161.
07:14:31|52161.
07:14:32|52161.
07:14:33|52161.
07:14:34|52143.93
07:14:35|52145.22
07:14:36|52143.38
07:14:37|52143.38
07:14:38|52143.38
07:14:39|52151.08
07:14:40|52127.68
07:14:41|52133.97
07:14:42|52133.97
07:14:43|52133.97
07:14:44|52113.29
07:14:45|52123.67
07:14:46|52127.7
07:14:47|52136.48
07:14:48|52133.82
07:14:49|52131.19
07:14:50|52136.06
07:14:51|52136.88
07:14:52|52139.88
07:14:53|52146.95
07:14:54|52145.45
07:14:55|52152.08
07:14:56|52153.23
07:14:57|52170.3
07:14:59|52170.3
07:14:59|52176.14
07:15:00|52176.14
07:15:01|52166.96
07:15:02|52186.89
07:15:03|52186.93
07:15:05|52186.94
07:15:06|52190.64
07:15:08|52199.4
07:15:08|52199.4
07:15:09|52210.64
07:15:10|52210.64
07:15:11|52213.89
07:15:12|52223.17
07:15:13|52219.01
07:15:14|52195.99
07:15:15|52195.99
07:15:16|52195.99
07:15:17|52195.99
07:15:18|52195.99
07:15:19|52207.81
07:15:20|52207.81
07:15:21|52207.81
07:15:22|52207.81
07:15:23|52207.83
07:15:24|52207.83
07:15:25|52207.83
07:15:26|52224.7
07:15:27|52239.8
07:15:28|52239.8
07:15:29|52243.62
07:15:30|52243.12
07:15:31|52243.12
07:15:32|52243.12
07:15:33|52243.12
07:15:34|52243.12
07:15:35|52243.12
07:15:36|52243.45
07:15:37|52243.45
07:15:38|52243.45
07:15:39|52243.45
07:15:40|52248.78
07:15:41|52240.49
07:15:42|52240.49
07:15:43|52229.74
07:15:44|52229.74
07:15:45|52220.67
07:15:46|52220.67
07:15:47|52215.75
07:15:48|52215.75
07:15:49|52217.78
07:15:50|52219.53
07:15:51|52221.27
07:15:52|52221.27
07:15:53|52221.27
07:15:54|52221.27
07:15:55|52192.24
07:15:56|52192.24
07:15:57|52192.29
07:15:58|52192.29
07:15:59|52192.35
07:16:00|52192.
07:16:01|52192.
07:16:02|52192.
07:16:03|52208.61
07:16:04|52208.61
07:16:06|52215.03
07:16:08|52216.58
07:16:09|52216.58
07:16:10|52218.71
07:16:11|52218.7
07:16:12|52221.27
07:16:14|52221.27
07:16:14|52221.27
07:16:15|52220.
07:16:17|52220.
07:16:17|52198.96
07:16:18|52197.84
07:16:19|52192.11
07:16:20|52190.71
07:16:21|52190.71
07:16:22|52167.13
07:16:23|52188.1
07:16:24|52188.09
07:16:25|52188.09
07:16:26|52188.09
07:16:27|52192.42
07:16:28|52192.42
07:16:29|52171.47
07:16:30|52171.47
07:16:31|52150.09
07:16:32|52154.91
07:16:33|52133.03
07:16:34|52135.82
07:16:35|52130.5
07:16:36|52130.5
07:16:37|52130.03
07:16:38|52126.16
07:16:39|52122.74
07:16:40|52105.26
07:16:41|52105.27
07:16:42|52083.95
07:16:43|52092.86
07:16:44|52092.86
07:16:45|52075.1
07:16:46|52083.99
07:16:47|52090.84
07:16:48|52096.73
07:16:49|52092.51
07:16:50|52078.63
07:16:51|52091.78
07:16:52|52091.78
07:16:53|52091.78
07:16:54|52103.56
07:16:55|52103.56
07:16:56|52103.56
07:16:57|52116.79
07:16:58|52116.79
07:16:59|52116.79
07:17:00|52100.72
07:17:01|52113.58
07:17:02|52122.4
07:17:03|52122.4
07:17:04|52122.4
07:17:05|52122.4
07:17:07|52125.13
07:17:09|52125.13
07:17:10|52125.13
07:17:12|52123.59
07:17:13|52123.61
07:17:14|52123.65
07:17:15|52128.05
07:17:17|52128.05
07:17:17|52128.05
07:17:18|52122.28
07:17:20|52122.28
07:17:20|52112.72
07:17:22|52120.08
07:17:23|52120.08
07:17:24|52121.48
07:17:25|52121.48
07:17:26|52121.42
07:17:26|52121.42
07:17:27|52121.42
07:17:29|52121.42
07:17:29|52128.41
07:17:30|52128.41
07:17:31|52128.41
07:17:32|52128.41
07:17:33|52128.41
07:17:34|52128.41
07:17:36|52130.5
07:17:37|52130.5
07:17:37|52130.5
07:17:38|52128.95
07:17:39|52128.95
07:17:41|52131.05
07:17:42|52131.05
07:17:42|52131.42
07:17:43|52138.45
07:17:44|52140.08
07:17:46|52140.08
07:17:47|52147.15
07:17:48|52154.47
07:17:49|52154.48
07:17:50|52154.48
07:17:51|52154.47
07:17:52|52145.41
07:17:52|52145.41
07:17:55|52145.41
07:17:55|52145.41
07:17:56|52145.41
07:17:57|52161.67
07:17:58|52161.67
07:17:59|52161.67
07:18:00|52161.67
07:18:01|52161.67
07:18:02|52161.67
07:18:04|52166.2
07:18:04|52166.2
07:18:05|52166.2
07:18:06|52166.2
07:18:07|52168.58
07:18:09|52165.92
07:18:10|52174.05
07:18:12|52173.34
07:18:13|52165.95
07:18:14|52165.95
07:18:15|52173.33
07:18:16|52160.6
07:18:17|52160.54
07:18:18|52160.54
07:18:19|52156.95
07:18:20|52161.79
07:18:21|52171.62
07:18:22|52173.
07:18:23|52173.
07:18:24|52173.
07:18:25|52192.62
07:18:26|52184.6
07:18:27|52184.61
07:18:28|52184.61
07:18:29|52184.61
07:18:30|52184.61
07:18:31|52184.61
07:18:32|52184.61
07:18:33|52184.61
07:18:34|52184.61
07:18:35|52167.55
07:18:36|52160.91
07:18:37|52160.91
07:18:38|52160.91
07:18:39|52165.84
07:18:40|52165.84
07:18:41|52165.84
07:18:42|52165.84
07:18:43|52165.84
07:18:44|52165.84
07:18:45|52159.15
07:18:46|52158.83
07:18:47|52151.5
07:18:48|52151.5
07:18:50|52140.91
07:18:51|52140.91
07:18:52|52140.91
07:18:53|52140.91
07:18:54|52134.8
07:18:54|52134.8
07:18:56|52134.8
07:18:57|52134.78
07:18:57|52134.78
07:18:59|52128.79
07:19:00|52128.79
07:19:01|52128.8
07:19:02|52130.6
07:19:03|52130.6
07:19:03|52130.6
07:19:05|52152.24
07:19:06|52158.38
07:19:07|52181.79
07:19:08|52181.79
07:19:10|52181.79
07:19:10|52181.79
07:19:11|52181.79
07:19:12|52181.79
07:19:14|52181.79
07:19:16|52181.79
07:19:17|52181.79
07:19:17|52142.42
07:19:18|52142.42
07:19:19|52142.42
07:19:21|52142.42
07:19:21|52123.59
07:19:23|52113.58
07:19:23|52113.58
07:19:24|52107.14
07:19:25|52107.14
07:19:27|52107.13
07:19:27|52107.13
07:19:29|52107.13
07:19:29|52107.13
07:19:30|52108.33
07:19:32|52108.33
07:19:32|52108.33
07:19:33|52125.66
07:19:34|52125.66
07:19:36|52125.66
07:19:37|52125.66
07:19:37|52125.66
07:19:39|52125.66
07:19:40|52125.66
07:19:40|52125.66
07:19:41|52104.38
07:19:42|52109.66
07:19:43|52109.66
07:19:45|52103.44
07:19:45|52103.44
07:19:47|52092.51
07:19:47|52092.51
07:19:49|52092.51
07:19:50|52092.51
07:19:51|52092.51
07:19:52|52092.51
07:19:53|52092.51
07:19:54|52092.51
07:19:55|52113.79
07:19:56|52119.84
07:19:57|52133.86
07:19:58|52121.65
07:19:59|52109.66
07:20:00|52109.66
07:20:01|52109.66
07:20:02|52109.66
07:20:03|52113.55
07:20:04|52111.7
07:20:05|52112.49
07:20:06|52112.49
07:20:07|52112.49
07:20:08|52148.75
07:20:09|52148.76
07:20:11|52136.81
07:20:12|52143.18
07:20:13|52143.18
07:20:13|52143.18
07:20:15|52143.18
07:20:16|52143.18
07:20:17|52143.18
07:20:17|52143.18
07:20:18|52143.18
07:20:19|52143.18
07:20:21|52143.18
07:20:22|52143.18
07:20:23|52121.63
07:20:23|52121.63
07:20:25|52121.63
07:20:26|52121.63
07:20:26|52104.58
07:20:28|52104.58
07:20:28|52104.58
07:20:29|52104.58
07:20:30|52104.58
07:20:31|52100.
07:20:33|52100.
07:20:34|52100.
07:20:34|52100.
07:20:36|52100.
07:20:36|52100.
07:20:38|52077.65
07:20:39|52077.64
07:20:40|52077.64
07:20:41|52087.75
07:20:42|52087.75
07:20:43|52087.75
07:20:44|52067.3
07:20:44|52066.46
07:20:45|52066.46
07:20:47|52066.46
07:20:48|52051.03
07:20:49|52042.71
07:20:50|52082.78
07:20:51|52079.18
07:20:52|52081.78
07:20:52|52064.09
07:20:54|52064.09
07:20:55|52064.09
07:20:55|52074.14
07:20:56|52074.14
07:20:58|52066.28
07:20:59|52066.28
07:20:59|52066.28
07:21:01|52092.77
07:21:01|52092.77
07:21:03|52092.77
07:21:04|52092.77
07:21:05|52092.88
07:21:05|52092.88
07:21:08|52092.98
07:21:08|52096.78
07:21:09|52096.78
07:21:11|52096.78
07:21:11|52090.55
07:21:13|52078.
07:21:15|52078.
07:21:16|52078.
07:21:17|52051.57
07:21:18|52045.12
07:21:19|52069.08
07:21:20|52069.09
07:21:21|52069.09
07:21:22|52069.09
07:21:23|52069.09
07:21:24|52069.09
07:21:24|52069.09
07:21:26|52055.26
07:21:27|52055.26
07:21:28|52055.26
07:21:29|52058.78
07:21:31|52067.21
07:21:31|52067.21
07:21:33|52066.13
07:21:33|52062.88
07:21:34|52060.13
07:21:35|52045.12
07:21:36|52046.95
07:21:38|52046.95
07:21:39|52046.95
07:21:40|52046.95
07:21:41|52046.95
07:21:42|52060.09
07:21:44|52060.09
07:21:44|52060.09
07:21:46|52060.09
07:21:47|52073.44
07:21:48|52073.44
07:21:48|52073.44
07:21:49|52073.44
07:21:50|52069.76
07:21:52|52069.76
07:21:52|52070.21
07:21:53|52070.21
07:21:54|52070.21
07:21:56|52070.21
07:21:57|52069.09
07:21:58|52060.31
07:21:58|52057.44
07:22:00|52057.44
07:22:00|52057.44
07:22:01|52046.8
07:22:02|52028.04
07:22:04|52039.37
07:22:04|52033.09
07:22:06|52033.09
07:22:07|52025.7
07:22:07|52038.42
07:22:08|52027.55
07:22:10|52027.55
07:22:11|52027.55
07:22:11|52037.05
07:22:14|52037.05
07:22:15|52037.05
07:22:16|52037.05
07:22:17|52040.53
07:22:18|52036.56
07:22:19|52029.97
07:22:20|52032.95
07:22:22|52032.95
07:22:22|52037.22
07:22:23|52022.82
07:22:24|52028.57
07:22:25|52032.48
07:22:27|52032.48
07:22:28|52032.48
07:22:29|52032.48
07:22:30|52028.58
07:22:31|52028.58
07:22:32|52030.78
07:22:33|52035.27
07:22:34|52035.27
07:22:35|52031.72
07:22:36|52031.72
07:22:38|52031.72
07:22:38|52031.72
07:22:39|52047.88
07:22:40|52043.62
07:22:41|52043.62
07:22:42|52043.62
07:22:43|52043.02
07:22:44|52072.67
07:22:45|52104.44
07:22:46|52095.44
07:22:47|52100.54
07:22:49|52069.06
07:22:49|52069.06
07:22:50|52069.06
07:22:51|52069.06
07:22:52|52096.21
07:22:53|52096.29
07:22:54|52101.62
07:22:55|52101.62
07:22:56|52101.62
07:22:57|52096.3
07:22:58|52096.3
07:22:59|52090.92
07:23:00|52090.92
07:23:01|52090.92
07:23:02|52090.92
07:23:03|52093.07
07:23:04|52093.07
07:23:05|52098.01
07:23:06|52106.49
07:23:07|52106.49
07:23:08|52106.49
07:23:09|52106.49
07:23:10|52106.49
07:23:11|52106.49
07:23:12|52113.05
07:23:14|52090.48
07:23:15|52090.48
07:23:16|52090.48
07:23:18|52103.17
07:23:19|52112.19
07:23:20|52112.19
07:23:21|52112.19
07:23:22|52112.19
07:23:23|52112.19
07:23:24|52112.19
07:23:26|52115.78
07:23:27|52122.79
07:23:27|52122.79
07:23:28|52122.79
07:23:30|52120.98
07:23:31|52120.98
07:23:32|52120.98
07:23:32|52120.78
07:23:33|52120.78
07:23:34|52106.49
07:23:36|52066.93
07:23:36|52058.88
07:23:37|52058.88
07:23:38|52055.43
07:23:39|52028.3
07:23:40|52039.87
07:23:41|52049.28
07:23:43|52049.28
07:23:43|52049.28
07:23:45|52049.28
07:23:45|52049.28
07:23:47|52049.28
07:23:48|52041.39
07:23:49|52041.39
07:23:50|52041.08
07:23:50|52052.82
07:23:52|52052.82
07:23:53|52052.13
07:23:53|52052.13
07:23:54|52057.24
07:23:56|52057.24
07:23:57|52056.89
07:23:57|52056.89
07:23:58|52056.89
07:23:59|52053.43
07:24:00|52053.43
07:24:01|52053.43
07:24:02|52027.17
07:24:04|52031.07
07:24:04|52031.07
07:24:05|52040.14
07:24:06|52040.14
07:24:08|52040.14
07:24:08|52047.17
07:24:09|52047.17
07:24:10|52053.79
07:24:12|52053.79
07:24:12|52053.79
07:24:14|52053.79
07:24:16|52053.79
07:24:16|52053.79
07:24:18|52054.85
07:24:19|52056.84
07:24:20|52056.86
07:24:21|52056.86
07:24:22|52056.86
07:24:23|52056.86
07:24:24|52056.86
07:24:26|52072.71
07:24:27|52072.71
07:24:27|52096.76
07:24:28|52096.76
07:24:30|52097.24
07:24:30|52097.24
07:24:31|52097.24
07:24:32|52097.24
07:24:33|52097.24
07:24:35|52097.24
07:24:36|52097.24
07:24:37|52097.24
07:24:37|52097.24
07:24:39|52097.24
07:24:40|52097.24
07:24:40|52097.24
07:24:42|52097.24
07:24:43|52097.24
07:24:44|52084.91
07:24:45|52084.91
07:24:45|52084.91
07:24:46|52066.15
07:24:47|52066.15
07:24:49|52066.15
07:24:50|52066.15
07:24:52|52068.15
07:24:52|52068.15
07:24:53|52068.15
07:24:54|52068.15
07:24:55|52068.15
07:24:57|52070.82
07:24:58|52070.82
07:24:59|52070.82
07:25:00|52073.45
07:25:01|52073.45
07:25:02|52079.91
07:25:02|52079.91
07:25:05|52084.01
07:25:05|52084.01
07:25:06|52084.01
07:25:07|52084.01
07:25:08|52080.97
07:25:09|52081.38
07:25:10|52081.38
07:25:11|52081.38
07:25:12|52081.38
07:25:13|52081.38
07:25:15|52065.48
07:25:16|52065.48
07:25:18|52065.48
07:25:18|52058.97
07:25:19|52058.96
07:25:20|52058.61
07:25:22|52045.15
07:25:22|52040.01
07:25:23|52044.52
07:25:24|52044.52
07:25:25|52044.52
07:25:26|52051.41
07:25:27|52050.54
07:25:28|52051.71
07:25:29|52051.71
07:25:30|52051.71
07:25:31|52051.71
07:25:33|52051.71
07:25:34|52054.75
07:25:35|52054.75
07:25:36|52054.75
07:25:37|52054.75
07:25:38|52056.81
07:25:39|52056.81
07:25:40|52060.07
07:25:41|52060.1
07:25:42|52055.06
07:25:43|52055.06
07:25:44|52047.24
07:25:45|52047.24
07:25:46|52045.12
07:25:48|52045.23
07:25:48|52045.23
07:25:49|52042.91
07:25:50|52042.91
07:25:51|52042.91
07:25:52|52042.91
07:25:53|52042.91
07:25:54|52042.91
07:25:55|52040.01
07:25:56|52040.01
07:25:57|52040.01
07:25:58|52039.18
07:25:59|52036.89
07:26:00|52029.33
07:26:01|52029.33
07:26:02|52029.33
07:26:03|52029.33
07:26:04|52029.33
07:26:05|52029.33
07:26:06|52029.33
07:26:07|52034.63
07:26:08|52034.63
07:26:09|52034.63
07:26:10|52034.58
07:26:11|52034.58
07:26:12|52034.58
07:26:14|52024.21
07:26:15|52015.47
07:26:16|52015.47
07:26:18|52029.55
07:26:19|52029.56
07:26:21|52034.21
07:26:22|52034.21
07:26:23|52034.21
07:26:24|52034.21
07:26:25|52029.65
07:26:26|52032.77
07:26:28|52034.11
07:26:28|52034.11
07:26:29|52033.17
07:26:30|52033.17
07:26:32|52033.17
07:26:33|52033.17
07:26:34|52033.17
07:26:35|52033.17
07:26:36|52033.17
07:26:37|52033.17
07:26:38|52033.17
07:26:39|52033.17
07:26:40|52031.93
07:26:41|52031.93
07:26:41|52030.43
07:26:43|52031.54
07:26:43|52031.54
07:26:45|52031.59
07:26:46|52031.59
07:26:47|52031.59
07:26:48|52031.59
07:26:49|52031.59
07:26:50|52031.59
07:26:51|52031.59
07:26:52|52031.59
07:26:53|52031.59
07:26:54|52031.59
07:26:55|52031.59
07:26:56|52031.59
07:26:57|52031.59
07:26:58|52033.16
07:26:59|52030.
07:27:00|52030.
07:27:01|52030.01
07:27:02|52030.01
07:27:03|52029.28
07:27:04|52029.28
07:27:05|52029.28
07:27:06|52033.06
07:27:07|52033.06
07:27:08|52033.06
07:27:09|52033.06
07:27:10|52032.83
07:27:11|52032.83
07:27:12|52032.83
07:27:13|52032.83
07:27:14|52032.83
07:27:15|52032.83
07:27:16|52029.29
07:27:18|52029.29
07:27:18|52029.39
07:27:19|52029.39
07:27:21|52029.39
07:27:21|52029.39
07:27:22|52029.39
07:27:25|52029.39
07:27:25|52029.39
07:27:27|52029.39
07:27:27|52029.39
07:27:28|52029.39
07:27:30|52029.39
07:27:30|52029.39
07:27:32|52030.81
07:27:33|52030.81
07:27:34|52030.79
07:27:35|52030.79
07:27:36|52030.74
07:27:37|52030.74
07:27:38|52030.74
07:27:39|52030.74
07:27:41|52030.74
07:27:42|52030.75
07:27:43|52030.75
07:27:44|52029.3
07:27:45|52029.34
07:27:45|52029.34
07:27:47|52029.34
07:27:48|52029.34
07:27:49|52030.81
07:27:49|52030.81
07:27:51|52030.81
07:27:51|52030.81
07:27:52|52030.81
07:27:53|52045.97
07:27:55|52045.97
07:27:56|52042.65
07:27:57|52049.2
07:27:58|52049.2
07:27:58|52049.2
07:28:00|52049.2
07:28:01|52049.2
07:28:03|52057.64
07:28:03|52057.64
07:28:04|52057.64
07:28:05|52057.64
07:28:06|52057.64
07:28:07|52057.64
07:28:08|52057.64
07:28:09|52040.09
07:28:11|52040.09
07:28:11|52047.37
07:28:12|52047.37
07:28:13|52047.37
07:28:14|52047.37
07:28:15|52047.37
07:28:16|52047.37
07:28:18|52047.37
07:28:19|52047.37
07:28:21|52040.62
07:28:22|52049.2
07:28:22|52049.2
07:28:24|52049.2
07:28:26|52025.35
07:28:26|52025.11
07:28:27|52025.11
07:28:28|52023.16
07:28:29|52023.16
07:28:30|52023.16
07:28:31|52023.16
07:28:32|52023.16
07:28:33|52023.16
07:28:34|52023.16
07:28:35|52023.16
07:28:36|52023.16
07:28:37|52023.16
07:28:38|52015.48
07:28:39|52015.47
07:28:40|52004.76
07:28:41|52004.76
07:28:42|52004.76
07:28:44|52001.01
07:28:44|52001.01
07:28:45|52001.01
07:28:46|52001.01
07:28:47|52000.76
07:28:49|52000.77
07:28:49|52000.77
07:28:50|52000.77
07:28:51|52000.77
07:28:52|52000.77
07:28:53|52000.77
07:28:54|52000.3
07:28:55|52000.3
07:28:56|51997.68
07:28:57|51992.29
07:28:58|51992.29
07:28:59|51992.29
07:29:00|51992.29
07:29:01|51992.29
07:29:02|51992.29
07:29:03|51996.53
07:29:04|51990.97
07:29:06|51990.97
07:29:07|51986.27
07:29:08|51989.4
07:29:09|51989.4
07:29:10|51986.26
07:29:11|51986.26
07:29:12|51979.47
07:29:13|51979.47
07:29:14|51979.47
07:29:15|51979.47
07:29:16|51979.47
07:29:17|51979.47
07:29:18|51986.91
07:29:20|51986.91
07:29:20|51989.73
07:29:22|51989.73
07:29:24|51989.73
07:29:25|52012.56
07:29:26|52012.57
07:29:28|52012.57
07:29:29|52012.57
07:29:29|52010.43
07:29:31|52010.43
07:29:32|52010.43
07:29:33|52010.43
07:29:34|52010.43
07:29:34|52010.43
07:29:36|52010.43
07:29:37|52010.43
07:29:38|52010.43
07:29:39|52020.08
07:29:40|52020.08
07:29:41|52020.08
07:29:42|52020.08
07:29:43|52020.08
07:29:44|52012.98
07:29:45|52005.3
07:29:46|52015.14
07:29:47|52015.14
07:29:47|52034.84
07:29:48|52034.84
07:29:50|52034.84
07:29:50|52034.84
07:29:52|52034.84
07:29:53|52034.84
07:29:54|52029.88
07:29:55|52029.88
07:29:56|52030.7
07:29:57|52030.7
07:29:59|52033.92
07:29:59|52033.92
07:30:00|52033.92
07:30:01|52033.93
07:30:02|52015.96
07:30:03|52001.37
07:30:04|52001.37
07:30:05|52006.45
07:30:06|52001.43
07:30:07|52001.43
07:30:08|52011.25
07:30:09|52009.43
07:30:10|52010.9
07:30:11|52010.9
07:30:12|52006.69
07:30:13|52006.69
07:30:14|52008.84
07:30:15|52013.18
07:30:16|52008.24
07:30:17|52001.44
07:30:18|51997.42
07:30:20|51997.42
07:30:22|51983.56
07:30:23|51983.51
07:30:24|51987.42
07:30:25|51983.3
07:30:26|51983.3
07:30:28|51983.3
07:30:29|51983.3
07:30:30|51983.3
07:30:31|51974.69
07:30:32|51974.7
07:30:33|51974.7
07:30:34|51984.04
07:30:35|51984.04
07:30:35|51983.42
07:30:37|51929.35
07:30:38|51946.03
07:30:39|51954.2
07:30:39|51968.23
07:30:42|51968.23
07:30:43|51958.68
07:30:44|51958.68
07:30:44|51942.85
07:30:45|51942.85
07:30:47|51922.01
07:30:48|51926.65
07:30:49|51926.65
07:30:50|51926.64
07:30:51|51926.64
07:30:53|51924.67
07:30:54|51923.36
07:30:54|51927.91
07:30:56|51918.44
07:30:57|51925.34
07:30:58|51925.34
07:30:59|51925.34
07:31:00|51922.2
07:31:01|51922.24
07:31:02|51922.24
07:31:03|51922.24
07:31:03|51890.49
07:31:05|51900.
07:31:06|51900.
07:31:07|51907.62
07:31:08|51906.6
07:31:09|51901.21
07:31:09|51900.02
07:31:10|51900.02
07:31:12|51892.02
07:31:13|51892.02
07:31:13|51892.02
07:31:15|51908.67
07:31:15|51909.28
07:31:17|51871.01
07:31:17|51873.42
07:31:18|51873.42
07:31:19|51873.82
07:31:22|51873.82
07:31:23|51881.73
07:31:25|51874.96
07:31:26|51882.09
07:31:28|51882.09
07:31:29|51888.28
07:31:30|51877.67
07:31:31|51880.12
07:31:33|51879.44
07:31:34|51879.44
07:31:34|51879.44
07:31:35|51879.44
07:31:37|51879.44
07:31:38|51879.44
07:31:38|51881.55
07:31:39|51881.55
07:31:40|51881.55
07:31:41|51885.64
07:31:42|51885.64
07:31:43|51879.44
07:31:44|51871.03
07:31:45|51871.01
07:31:47|51890.05
07:31:47|51890.05
07:31:49|51890.05
07:31:49|51890.05
07:31:50|51890.05
07:31:51|51890.05
07:31:52|51890.05
07:31:55|51901.1
07:31:55|51907.61
07:31:56|51907.62
07:31:57|51916.21
07:31:58|51874.16
07:31:59|51863.31
07:32:00|51861.02
07:32:01|51852.42
07:32:02|51880.65
07:32:04|51874.05
07:32:05|51880.04
07:32:06|51880.04
07:32:07|51880.04
07:32:08|51880.04
07:32:09|51880.04
07:32:10|51885.72
07:32:11|51881.79
07:32:12|51881.8
07:32:13|51881.79
07:32:14|51881.79
07:32:16|51858.69
07:32:17|51864.38
07:32:18|51864.71
07:32:19|51864.71
07:32:20|51864.71
07:32:21|51864.71
07:32:23|51859.53
07:32:24|51859.53
07:32:25|51859.53
07:32:26|51859.52
07:32:27|51859.52
07:32:28|51832.15
07:32:30|51839.27
07:32:31|51839.27
07:32:32|51835.86
07:32:33|51839.99
07:32:34|51838.59
07:32:35|51838.59
07:32:36|51838.59
07:32:37|51838.59
07:32:38|51845.04
07:32:39|51847.33
07:32:40|51848.82
07:32:41|51844.64
07:32:42|51844.64
07:32:43|51840.65
07:32:44|51840.4
07:32:45|51840.4
07:32:46|51840.4
07:32:47|51825.
07:32:48|51825.
07:32:50|51825.
07:32:50|51827.79
07:32:51|51827.79
07:32:52|51827.79
07:32:53|51827.79
07:32:54|51828.95
07:32:55|51828.95
07:32:56|51851.94
07:32:57|51851.94
07:32:58|51849.35
07:32:59|51849.35
07:33:00|51845.6
07:33:01|51845.6
07:33:02|51845.6
07:33:03|51848.72
07:33:04|51850.26
07:33:05|51850.33
07:33:07|51850.37
07:33:08|51850.37
07:33:09|51850.37
07:33:10|51850.37
07:33:11|51850.37
07:33:12|51850.37
07:33:13|51853.63
07:33:14|51853.63
07:33:15|51853.63
07:33:16|51853.63
07:33:17|51858.23
07:33:18|51858.23
07:33:19|51858.23
07:33:20|51858.23
07:33:21|51857.03
07:33:22|51857.03
07:33:24|51857.03
07:33:25|51857.03
07:33:26|51857.03
07:33:28|51855.24
07:33:29|51853.31
07:33:30|51855.02
07:33:31|51854.74
07:33:32|51852.72
07:33:33|51848.13
07:33:34|51848.13
07:33:35|51848.12
07:33:37|51848.12
07:33:38|51848.12
07:33:39|51850.71
07:33:40|51850.23
07:33:41|51850.23
07:33:42|51849.89
07:33:44|51849.88
07:33:44|51849.88
07:33:45|51849.84
07:33:46|51849.84
07:33:48|51849.84
07:33:49|51855.6
07:33:50|51845.61
07:33:51|51840.02
07:33:52|51840.02
07:33:53|51840.05
07:33:54|51840.05
07:33:55|51840.05
07:33:56|51836.8
07:33:57|51833.54
07:33:58|51833.54
07:33:59|51833.54
07:34:00|51847.53
07:34:01|51858.22
07:34:02|51844.62
07:34:03|51844.62
07:34:04|51844.62
07:34:05|51839.44
07:34:06|51839.44
07:34:07|51839.44
07:34:08|51849.58
07:34:09|51849.57
07:34:10|51849.57
07:34:11|51817.17
07:34:12|51826.76
07:34:13|51826.76
07:34:14|51826.76
07:34:15|51826.76
07:34:16|51827.
07:34:17|51827.
07:34:18|51832.63
07:34:19|51822.34
07:34:20|51808.98
07:34:21|51797.39
07:34:22|51799.95
07:34:23|51789.24
07:34:25|51808.8
07:34:26|51840.1
07:34:27|51840.71
07:34:28|51840.71
07:34:30|51840.71
07:34:31|51840.71
07:34:32|51844.8
07:34:32|51818.87
07:34:34|51818.88
07:34:34|51813.69
07:34:36|51818.74
07:34:37|51821.33
07:34:38|51830.45
07:34:38|51830.45
07:34:40|51831.46
07:34:41|51832.7
07:34:42|51819.07
07:34:43|51818.73
07:34:44|51823.62
07:34:45|51823.62
07:34:47|51832.05
07:34:47|51832.05
07:34:49|51839.61
07:34:49|51839.61
07:34:51|51839.56
07:34:52|51832.51
07:34:53|51832.51
07:34:53|51832.51
07:34:54|51832.51
07:34:56|51842.03
07:34:57|51842.03
07:34:58|51842.03
07:34:59|51851.35
07:35:00|51851.35
07:35:01|51851.35
07:35:02|51851.35
07:35:03|51827.71
07:35:04|51838.37
07:35:06|51826.44
07:35:06|51826.44
07:35:07|51826.44
07:35:08|51826.44
07:35:09|51823.53
07:35:10|51823.53
07:35:11|51823.53
07:35:12|51826.44
07:35:13|51826.44
07:35:14|51826.44
07:35:15|51850.58
07:35:16|51850.58
07:35:17|51854.51
07:35:18|51854.51
07:35:19|51863.56
07:35:20|51868.86
07:35:21|51868.86
07:35:22|51868.86
07:35:23|51868.86
07:35:25|51868.86
07:35:26|51871.65
07:35:28|51871.64
07:35:29|51867.78
07:35:30|51867.78
07:35:31|51876.6
07:35:32|51877.21
07:35:33|51877.33
07:35:34|51879.21
07:35:35|51879.21
07:35:36|51890.77
07:35:37|51895.51
07:35:38|51895.51
07:35:39|51897.01
07:35:40|51897.01
07:35:41|51897.01
07:35:42|51910.27
07:35:44|51910.27
07:35:44|51900.01
07:35:46|51894.09
07:35:47|51899.22
07:35:48|51910.09
07:35:48|51910.09
07:35:50|51908.07
07:35:51|51910.58
07:35:52|51910.58
07:35:53|51910.58
07:35:54|51910.65
07:35:55|51910.65
07:35:56|51910.65
07:35:57|51920.29
07:35:57|51934.79
07:35:58|51934.79
07:35:59|51934.79
07:36:00|51934.79
07:36:02|51934.79
07:36:03|51917.46
07:36:04|51920.53
07:36:05|51920.54
07:36:06|51920.54
07:36:07|51920.54
07:36:07|51922.19
07:36:09|51922.19
07:36:10|51922.74
07:36:11|51922.74
07:36:13|51937.26
07:36:13|51937.27
07:36:15|51937.26
07:36:15|51940.74
07:36:16|51940.74
07:36:18|51940.74
07:36:19|51940.74
07:36:20|51940.74
07:36:21|51940.52
07:36:21|51940.52
07:36:23|51940.67
07:36:24|51940.67
07:36:25|51940.67
07:36:27|51940.75
07:36:28|51940.74
07:36:29|51940.74
07:36:31|51951.25
07:36:32|51951.25
07:36:33|51953.04
07:36:34|51953.04
07:36:35|51953.05
07:36:36|51953.04
07:36:37|51953.05
07:36:38|51975.47
07:36:40|51975.47
07:36:41|51975.47
07:36:41|51953.04
07:36:43|51947.74
07:36:45|51958.42
07:36:45|51958.42
07:36:47|51959.21
07:36:48|51959.21
07:36:49|51959.21
07:36:50|51968.74
07:36:51|51968.74
07:36:52|51968.74
07:36:53|51974.06
07:36:54|51974.06
07:36:55|51974.06
07:36:56|51961.93
07:36:57|51961.93
07:36:58|51967.13
07:36:59|51967.49
07:37:00|51967.49
07:37:01|51975.42
07:37:02|51969.83
07:37:03|51977.65
07:37:04|51977.65
07:37:05|51977.7
07:37:06|51977.69
07:37:08|51977.69
07:37:09|51977.69
07:37:10|51977.69
07:37:11|51977.69
07:37:11|51968.55
07:37:13|51968.55
07:37:14|51976.87
07:37:15|51976.87
07:37:16|51976.87
07:37:16|51978.62
07:37:17|51979.96
07:37:19|51979.96
07:37:20|51998.29
07:37:21|51998.29
07:37:22|51998.29
07:37:23|51998.29
07:37:24|51998.34
07:37:24|51998.33
07:37:26|52020.07
07:37:27|52020.08
07:37:29|52020.08
07:37:30|52040.95
07:37:31|52040.95
07:37:33|52040.95
07:37:34|52055.05
07:37:35|52055.05
07:37:36|52052.06
07:37:37|52052.06
07:37:38|52052.06
07:37:40|52061.39
07:37:41|52061.39
07:37:42|52061.39
07:37:43|52060.
07:37:43|52060.01
07:37:44|52060.01
07:37:45|52060.01
07:37:46|52060.01
07:37:47|52060.
07:37:48|52060.
07:37:50|52060.01
07:37:51|52060.
07:37:51|52060.
07:37:52|52060.01
07:37:53|52060.01
07:37:54|52060.01
07:37:55|52060.01
07:37:56|52060.01
07:37:57|52060.01
07:37:59|52060.01
07:38:00|52060.01
07:38:02|52060.01
07:38:02|52060.01
07:38:03|52063.61
07:38:04|52061.03
07:38:05|52061.03
07:38:06|52061.07
07:38:07|52061.07
07:38:08|52061.07
07:38:09|52061.07
07:38:10|52061.07
07:38:11|52061.07
07:38:12|52061.07
07:38:13|52061.07
07:38:14|52066.81
07:38:15|52066.81
07:38:16|52060.45
07:38:17|52066.79
07:38:18|52066.82
07:38:19|52066.82
07:38:20|52066.82
07:38:21|52066.82
07:38:22|52066.82
07:38:24|52066.82
07:38:24|52075.03
07:38:25|52075.03
07:38:26|52076.58
07:38:28|52076.58
07:38:30|52076.57
07:38:31|52076.57
07:38:33|52076.57
07:38:33|52076.55
07:38:35|52076.55
07:38:36|52076.55
07:38:37|52076.55
07:38:38|52086.33
07:38:39|52086.14
07:38:40|52086.14
07:38:41|52086.14
07:38:42|52078.83
07:38:43|52082.01
07:38:44|52082.01
07:38:45|52082.01
07:38:47|52082.01
07:38:48|52082.01
07:38:48|52082.01
07:38:49|52079.75
07:38:50|52078.05
07:38:51|52088.59
07:38:52|52088.59
07:38:53|52088.59
07:38:54|52085.95
07:38:55|52085.95
07:38:56|52085.95
07:38:57|52086.15
07:38:58|52086.15
07:38:59|52086.15
07:39:00|52086.14
07:39:01|52086.14
07:39:03|52086.14
07:39:04|52088.24
07:39:05|52088.24
07:39:06|52091.72
07:39:07|52091.72
07:39:08|52094.05
07:39:09|52094.05
07:39:10|52102.65
07:39:11|52102.65
07:39:12|52102.65
07:39:13|52102.65
07:39:14|52102.65
07:39:14|52102.65
07:39:16|52099.13
07:39:16|52099.13
07:39:18|52091.72
07:39:19|52091.72
07:39:20|52091.72
07:39:21|52091.74
07:39:21|52086.14
07:39:23|52074.67
07:39:24|52073.22
07:39:25|52073.15
07:39:25|52073.15
07:39:27|52080.64
07:39:28|52080.64
07:39:30|52079.26
07:39:30|52079.26
07:39:32|52064.63
07:39:33|52045.77
07:39:35|52045.77
07:39:36|52048.7
07:39:38|52048.7
07:39:38|52048.7
07:39:39|52015.77
07:39:41|52029.74
07:39:41|52043.82
07:39:43|52055.65
07:39:44|52055.65
07:39:45|52055.65
07:39:46|52043.71
07:39:47|52043.69
07:39:48|52043.7
07:39:49|52043.7
07:39:49|52043.7
07:39:50|52050.
07:39:52|52050.
07:39:53|52050.
07:39:54|52050.
07:39:55|52050.
07:39:55|52050.
07:39:57|52050.
07:39:58|52050.
07:39:59|52050.
07:40:00|52050.01
07:40:01|52050.
07:40:02|52050.
07:40:03|52050.
07:40:04|52050.
07:40:04|52050.
07:40:06|52050.
07:40:07|52050.
07:40:08|52050.
07:40:09|52050.
07:40:10|52050.
07:40:11|52050.
07:40:12|52050.
07:40:13|52050.
07:40:14|52050.
07:40:15|52050.
07:40:15|52050.
07:40:16|52050.
07:40:17|52050.
07:40:19|52050.
07:40:19|52050.
07:40:21|52050.
07:40:22|52050.
07:40:23|52050.
07:40:24|52050.
07:40:25|52050.
07:40:26|52050.
07:40:27|52050.
07:40:28|52050.
07:40:30|52050.
07:40:32|52052.88
07:40:33|52052.88
07:40:34|52052.88
07:40:35|52052.88
07:40:37|52063.68
07:40:37|52063.68
07:40:39|52063.68
07:40:40|52063.68
07:40:41|52063.68
07:40:42|52063.68
07:40:43|52063.68
07:40:44|52063.68
07:40:45|52063.68
07:40:46|52063.68
07:40:48|52063.68
07:40:48|52063.68
07:40:50|52068.7
07:40:51|52068.7
07:40:52|52070.21
07:40:53|52074.55
07:40:54|52074.55
07:40:54|52074.55
07:40:56|52072.58
07:40:56|52078.9
07:40:58|52078.9
07:40:59|52078.9
07:41:00|52078.9
07:41:01|52078.9
07:41:02|52078.9
07:41:03|52078.9
07:41:04|52078.9
07:41:05|52073.22
07:41:06|52065.02
07:41:07|52065.02
07:41:08|52065.02
07:41:09|52065.
07:41:09|52065.
07:41:11|52067.7
07:41:12|52067.7
07:41:13|52067.7
07:41:14|52067.7
07:41:15|52067.7
07:41:16|52067.7
07:41:17|52068.71
07:41:18|52068.71
07:41:19|52068.71
07:41:20|52069.41
07:41:21|52069.41
07:41:22|52069.41
07:41:23|52068.73
07:41:25|52052.91
07:41:26|52048.27
07:41:26|52048.27
07:41:27|52048.27
07:41:28|52045.99
07:41:29|52045.99
07:41:31|52043.71
07:41:33|52043.72
07:41:33|52043.71
07:41:34|52036.39
07:41:35|52036.39
07:41:37|52036.39
07:41:38|52022.95
07:41:39|52022.94
07:41:40|52008.19
07:41:41|52013.73
07:41:42|52013.73
07:41:43|52013.77
07:41:43|52003.31
07:41:46|52000.01
07:41:46|52000.01
07:41:47|52000.43
07:41:48|52010.41
07:41:50|52010.41
07:41:51|52004.89
07:41:52|52004.89
07:41:54|52004.42
07:41:54|52000.02
07:41:55|52000.02
07:41:56|52000.02
07:41:57|52000.02
07:41:58|52000.02
07:41:59|52000.17
07:42:00|52000.17
07:42:01|52000.17
07:42:02|52000.17
07:42:03|52000.17
07:42:04|52002.7
07:42:05|52000.
07:42:06|52000.
07:42:07|51980.45
07:42:08|51980.45
07:42:09|51981.16
07:42:10|51976.2
07:42:11|51976.2
07:42:12|51976.2
07:42:13|51976.2
07:42:14|51976.2
07:42:15|51980.45
07:42:16|51980.45
07:42:17|51980.45
07:42:18|51980.45
07:42:19|51980.45
07:42:20|51980.45
07:42:21|51980.45
07:42:22|51980.45
07:42:23|51980.45
07:42:24|51980.45
07:42:25|51980.45
07:42:26|51975.8
07:42:27|51975.8
07:42:28|51975.8
07:42:29|51975.8
07:42:30|51975.8
07:42:32|51975.8
07:42:34|51975.79
07:42:35|51975.79
07:42:37|51975.79
07:42:38|51975.79
07:42:39|51975.79
07:42:40|51962.19
07:42:41|51962.19
07:42:42|51962.2
07:42:44|51962.2
07:42:44|51962.2
07:42:46|51962.19
07:42:46|51962.19
07:42:47|51962.19
07:42:48|51962.19
07:42:50|51962.19
07:42:50|51962.19
07:42:51|51962.19
07:42:52|51952.81
07:42:53|51952.81
07:42:54|51952.81
07:42:55|51952.81
07:42:56|51952.81
07:42:58|51948.91
07:42:58|51948.91
07:42:59|51939.58
07:43:00|51939.57
07:43:01|51937.27
07:43:02|51937.27
07:43:03|51937.27
07:43:04|51931.85
07:43:05|51931.85
07:43:06|51931.85
07:43:07|51928.68
07:43:08|51928.68
07:43:09|51928.68
07:43:10|51928.68
07:43:11|51935.6
07:43:12|51928.34
07:43:13|51930.98
07:43:14|51930.98
07:43:15|51930.98
07:43:16|51930.98
07:43:17|51930.98
07:43:18|51929.23
07:43:19|51939.58
07:43:20|51939.58
07:43:21|51939.58
07:43:22|51939.57
07:43:23|51939.58
07:43:24|51939.58
07:43:25|51939.58
07:43:26|51939.58
07:43:27|51939.58
07:43:28|51939.58
07:43:30|51939.58
07:43:31|51939.58
07:43:31|51939.58
07:43:34|51939.57
07:43:35|51939.57
07:43:37|51939.57
07:43:37|51936.96
07:43:38|51936.96
07:43:39|51947.67
07:43:41|51947.67
07:43:41|51947.67
07:43:42|51945.22
07:43:43|51934.68
07:43:44|51934.67
07:43:45|51934.67
07:43:46|51934.7
07:43:48|51941.81
07:43:49|51941.81
07:43:50|51933.57
07:43:51|51933.57
07:43:52|51933.59
07:43:52|51930.98
07:43:54|51930.98
07:43:56|51930.99
07:43:57|51930.98
07:43:58|51930.98
07:43:59|51930.98
07:43:59|51934.67
07:44:01|51934.68
07:44:03|51934.68
07:44:03|51934.68
07:44:04|51934.68
07:44:05|51934.68
07:44:06|51934.7
07:44:07|51934.7
07:44:08|51934.7
07:44:09|51934.7
07:44:10|51932.12
07:44:11|51937.32
07:44:12|51950.67
07:44:13|51947.04
07:44:15|51947.04
07:44:15|51947.04
07:44:16|51947.04
07:44:17|51947.04
07:44:18|51947.04
07:44:19|51947.04
07:44:21|51947.04
07:44:22|51939.75
07:44:23|51939.75
07:44:24|51950.57
07:44:25|51947.04
07:44:26|51947.04
07:44:27|51951.16
07:44:28|51951.16
07:44:29|51951.16
07:44:30|51955.99
07:44:30|51955.99
07:44:32|51955.99
07:44:33|51955.99
07:44:33|51971.99
07:44:36|51971.99
07:44:37|51973.95
07:44:38|51973.95
07:44:39|51973.95
07:44:40|51973.95
07:44:41|51973.95
07:44:42|51973.95
07:44:43|51973.95
07:44:44|51967.4
07:44:46|51967.4
07:44:47|51967.4
07:44:48|51967.4
07:44:49|51967.4
07:44:49|51967.4
07:44:50|51967.46
07:44:52|51967.46
07:44:54|51967.43
07:44:54|51967.43
07:44:56|51967.43
07:44:57|51967.43
07:44:57|51971.43
07:44:58|51980.42
07:45:00|51980.42
07:45:00|51980.45
07:45:01|51993.68
07:45:02|51993.68
07:45:04|51993.68
07:45:05|51993.68
07:45:06|51993.68
07:45:07|51992.93
07:45:08|51992.93
07:45:09|51990.
07:45:10|51990.
07:45:11|51990.01
07:45:12|51990.01
07:45:13|51990.01
07:45:14|51990.01
07:45:15|51990.01
07:45:16|51993.51
07:45:17|51993.51
07:45:18|51993.47
07:45:19|51986.99
07:45:20|51986.99
07:45:21|51986.99
07:45:22|51986.99
07:45:23|51991.73
07:45:24|51991.73
07:45:25|51991.73
07:45:26|52009.99
07:45:27|52009.99
07:45:28|52009.99
07:45:29|52009.99
07:45:30|52009.99
07:45:31|52008.34
07:45:32|52008.34
07:45:33|52008.34
07:45:34|52008.34
07:45:35|52009.99
07:45:37|52010.
07:45:38|52010.
07:45:40|52010.
07:45:41|52008.35
07:45:42|51985.21
07:45:43|51985.19
07:45:45|51985.19
07:45:45|51973.95
07:45:47|51951.79
07:45:47|51937.55
07:45:49|51950.75
07:45:50|51950.75
07:45:50|51950.75
07:45:51|51945.82
07:45:53|51945.82
07:45:53|51945.82
07:45:55|51927.07
07:45:57|51920.58
07:45:57|51920.29
07:45:58|51920.29
07:45:59|51920.29
07:46:00|51917.2
07:46:01|51920.3
07:46:02|51927.18
07:46:03|51927.18
07:46:04|51916.64
07:46:05|51917.24
07:46:06|51898.59
07:46:07|51895.98
07:46:08|51895.98
07:46:09|51895.98
07:46:10|51894.56
07:46:11|51887.8
07:46:12|51887.8
07:46:13|51880.44
07:46:14|51879.74
07:46:15|51880.32
07:46:16|51880.32
07:46:17|51871.97
07:46:18|51884.45
07:46:19|51884.45
07:46:20|51884.45
07:46:21|51884.45
07:46:22|51885.57
07:46:23|51885.57
07:46:24|51883.98
07:46:26|51882.86
07:46:27|51880.69
07:46:28|51880.69
07:46:29|51903.22
07:46:30|51903.22
07:46:31|51897.81
07:46:33|51909.1
07:46:33|51909.1
07:46:34|51909.1
07:46:36|51920.04
07:46:38|51920.04
07:46:39|51920.04
07:46:40|51930.86
07:46:41|51930.86
07:46:42|51930.86
07:46:42|51930.86
07:46:44|51946.13
07:46:46|51959.24
07:46:47|51959.24
07:46:49|51960.09
07:46:50|51960.09
07:46:52|51945.62
07:46:52|51945.63
07:46:53|51956.33
07:46:55|51956.33
07:46:56|51956.33
07:46:57|51956.33
07:46:58|51956.33
07:46:59|51957.82
07:47:00|51957.82
07:47:01|51957.82
07:47:02|51957.82
07:47:03|51956.46
07:47:04|51956.46
07:47:06|51962.
07:47:07|51985.2
07:47:08|51985.2
07:47:09|51981.03
07:47:11|51982.03
07:47:11|51982.04
07:47:12|51982.03
07:47:13|51982.03
07:47:14|51982.03
07:47:15|51979.58
07:47:16|51979.58
07:47:17|51979.58
07:47:18|51974.63
07:47:19|51974.63
07:47:20|51974.63
07:47:21|51956.33
07:47:22|51953.57
07:47:23|51950.69
07:47:24|51962.62
07:47:25|51962.62
07:47:26|51956.67
07:47:27|51962.49
07:47:29|51962.49
07:47:29|51962.49
07:47:31|51983.6
07:47:31|51983.13
07:47:32|51982.9
07:47:34|51982.9
07:47:34|51983.57
07:47:36|51987.34
07:47:38|51995.43
07:47:39|51995.43
07:47:40|51999.26
07:47:42|51998.53
07:47:42|52000.37
07:47:43|52000.37
07:47:44|52000.37
07:47:45|52000.35
07:47:47|51980.36
07:47:48|51974.63
07:47:49|51964.59
07:47:50|51964.54
07:47:51|51964.54
07:47:52|51964.54
07:47:53|51958.55
07:47:54|51958.55
07:47:55|51954.38
07:47:56|51958.56
07:47:57|51958.56
07:47:58|51958.56
07:47:59|51953.5
07:48:00|51953.49
07:48:01|51953.49
07:48:02|51953.49
07:48:03|51953.49
07:48:04|51953.49
07:48:06|51953.49
07:48:07|51960.13
07:48:08|51960.13
07:48:09|51958.99
07:48:10|51959.49
07:48:11|51959.49
07:48:12|51959.49
07:48:13|51964.1
07:48:14|51964.1
07:48:15|51964.1
07:48:16|51964.1
07:48:17|51956.72
07:48:18|51956.72
07:48:19|51956.72
07:48:20|51956.72
07:48:21|51956.71
07:48:22|51956.7
07:48:23|51956.7
07:48:24|51956.7
07:48:25|51956.7
07:48:26|51956.7
07:48:27|51953.49
07:48:28|51957.56
07:48:29|51958.19
07:48:30|51956.8
07:48:31|51956.8
07:48:32|51963.38
07:48:33|51963.38
07:48:34|51963.38
07:48:35|51963.38
07:48:36|51969.97
07:48:37|51969.97
07:48:39|51969.43
07:48:40|51959.85
07:48:41|51963.36
07:48:43|51963.36
07:48:44|51963.36
07:48:45|51963.36
07:48:46|51963.36
07:48:47|51967.25
07:48:48|51967.25
07:48:50|51967.25
07:48:50|51967.25
07:48:51|51967.25
07:48:53|51966.59
07:48:54|51966.59
07:48:55|51968.51
07:48:56|51968.51
07:48:57|51968.51
07:48:58|51968.51
07:48:59|51969.16
07:49:00|51990.68
07:49:01|51990.68
07:49:02|51999.42
07:49:03|51999.42
07:49:04|51999.42
07:49:05|51999.42
07:49:06|51999.42
07:49:07|51999.42
07:49:08|51999.42
07:49:09|51999.42
07:49:10|51990.19
07:49:11|51990.19
07:49:12|51988.92
07:49:13|51992.27
07:49:14|51992.27
07:49:15|51992.27
07:49:16|51992.27
07:49:17|51992.27
07:49:18|51992.22
07:49:19|51992.21
07:49:20|51992.21
07:49:21|51992.21
07:49:22|51984.06
07:49:23|51984.06
07:49:24|51984.06
07:49:25|51984.06
07:49:26|51983.08
07:49:27|51984.07
07:49:28|51984.07
07:49:29|51984.07
07:49:30|51984.07
07:49:31|51984.07
07:49:32|51984.07
07:49:33|51984.07
07:49:34|51983.61
07:49:35|51983.61
07:49:36|51983.61
07:49:37|51987.69
07:49:38|51987.69
07:49:39|51990.19
07:49:41|51990.19
07:49:41|51990.19
07:49:43|51999.93
07:49:45|51999.93
07:49:45|51999.93
07:49:46|51999.93
07:49:48|51999.93
07:49:48|51993.86
07:49:50|51993.86
07:49:50|51993.87
07:49:51|51993.87
07:49:52|51993.87
07:49:53|51988.91
07:49:54|51988.91
07:49:55|51989.53
07:49:56|51994.46
07:49:57|51994.46
07:49:59|51994.46
07:49:59|51994.46
07:50:01|51994.46
07:50:02|51994.46
07:50:02|51987.96
07:50:04|51987.78
07:50:05|51990.64
07:50:05|51990.64
07:50:07|51990.64
07:50:07|51990.64
07:50:09|51990.64
07:50:10|51990.64
07:50:11|51990.64
07:50:12|51990.64
07:50:12|51994.6
07:50:14|52000.
07:50:14|52000.
07:50:16|52000.
07:50:16|52000.
07:50:17|52000.
07:50:18|51998.04
07:50:19|51998.04
07:50:20|51998.04
07:50:21|51998.04
07:50:23|51998.04
07:50:23|51999.99
07:50:25|51999.99
07:50:25|52000.
07:50:26|52009.66
07:50:27|52006.67
07:50:28|52006.67
07:50:29|52006.67
07:50:30|52006.67
07:50:31|52006.67
07:50:33|52009.75
07:50:33|52009.75
07:50:34|52009.75
07:50:35|52003.64
07:50:37|52003.64
07:50:37|52003.64
07:50:39|52003.64
07:50:41|52009.77
07:50:43|52009.77
07:50:44|52004.92
07:50:45|52004.92
07:50:47|52004.92
07:50:48|52004.96
07:50:49|52010.33
07:50:50|52010.33
07:50:51|52010.33
07:50:52|52001.18
07:50:53|51998.52
07:50:54|51996.51
07:50:55|51998.04
07:50:56|51998.06
07:50:57|51997.68
07:50:58|51997.79
07:50:59|51993.19
07:50:59|51984.43
07:51:01|51986.82
07:51:01|51986.82
07:51:03|51986.82
07:51:05|51987.39
07:51:05|51990.94
07:51:06|51990.94
07:51:07|51990.94
07:51:08|51990.94
07:51:09|51990.94
07:51:10|51990.94
07:51:11|51990.94
07:51:12|51996.27
07:51:13|52003.2
07:51:15|52003.2
07:51:16|52003.2
07:51:16|52003.2
07:51:17|52005.54
07:51:18|52005.54
07:51:19|51998.01
07:51:20|51998.01
07:51:21|51998.01
07:51:22|51998.01
07:51:23|51998.01
07:51:24|51998.01
07:51:25|51998.01
07:51:27|51982.42
07:51:28|51982.42
07:51:29|51982.42
07:51:30|51982.42
07:51:31|51982.42
07:51:32|51982.42
07:51:33|51982.47
07:51:34|51982.47
07:51:35|51982.47
07:51:36|51982.47
07:51:37|51982.47
07:51:38|51982.47
07:51:39|51990.13
07:51:40|51984.63
07:51:42|51984.63
07:51:44|51984.6
07:51:45|51984.64
07:51:47|51984.63
07:51:48|51988.72
07:51:49|51988.72
07:51:50|51986.92
07:51:51|51990.12
07:51:52|51998.55
07:51:53|51998.55
07:51:54|51995.4
07:51:55|51991.94
07:51:56|51991.94
07:51:56|51991.94
07:51:58|51991.94
07:51:59|51991.94
07:51:59|51991.94
07:52:00|51991.94
07:52:02|51991.94
07:52:03|51997.87
07:52:04|51997.87
07:52:06|51982.43
07:52:07|51982.43
07:52:08|51982.43
07:52:09|51982.43
07:52:09|51982.43
07:52:11|51982.43
07:52:11|51982.43
07:52:13|51977.5
07:52:14|51977.51
07:52:15|51973.23
07:52:16|51972.28
07:52:17|51972.29
07:52:18|51972.29
07:52:19|51972.29
07:52:20|51972.29
07:52:21|51972.29
07:52:22|51972.08
07:52:23|51957.03
07:52:24|51969.99
07:52:25|51969.99
07:52:26|51969.99
07:52:27|51969.99
07:52:28|51969.99
07:52:29|51969.99
07:52:30|51969.99
07:52:31|51969.99
07:52:33|51969.99
07:52:34|51969.99
07:52:35|51968.77
07:52:36|51968.77
07:52:36|51970.79
07:52:38|51978.51
07:52:39|51974.94
07:52:40|51975.45
07:52:41|51975.45
07:52:43|51974.15
07:52:44|51974.15
07:52:46|51970.1
07:52:48|51970.1
07:52:49|51970.1
07:52:50|51970.1
07:52:51|51966.77
07:52:52|51966.77
07:52:53|51968.69
07:52:54|51968.69
07:52:56|51976.07
07:52:56|51976.07
07:52:57|51976.07
07:52:59|51976.07
07:53:00|51976.07
07:53:01|51976.07
07:53:03|51976.07
07:53:03|51976.07
07:53:04|51976.07
07:53:05|51976.07
07:53:06|51976.07
07:53:07|51976.07
07:53:08|51976.07
07:53:10|51972.98
07:53:11|51972.98
07:53:11|51972.98
07:53:13|51965.
07:53:14|51950.
07:53:15|51950.
07:53:16|51950.
07:53:16|51949.2
07:53:17|51949.2
07:53:18|51949.2
07:53:19|51949.2
07:53:21|51949.2
07:53:22|51949.2
07:53:23|51940.95
07:53:23|51940.94
07:53:25|51933.
07:53:25|51935.85
07:53:26|51935.85
07:53:27|51942.87
07:53:29|51942.87
07:53:29|51942.22
07:53:31|51943.19
07:53:31|51943.19
07:53:32|51935.98
07:53:33|51935.98
07:53:34|51935.98
07:53:37|51935.98
07:53:37|51935.98
07:53:38|51935.98
07:53:39|51940.69
07:53:40|51940.69
07:53:41|51940.69
07:53:43|51933.6
07:53:45|51940.59
07:53:45|51940.59
07:53:47|51940.59
07:53:48|51940.59
07:53:49|51940.59
07:53:50|51940.59
07:53:52|51940.59
07:53:53|51941.63
07:53:54|51941.63
07:53:55|51941.63
07:53:56|51941.63
07:53:57|51941.63
07:53:58|51941.63
07:53:59|51947.06
07:54:00|51952.44
07:54:02|51954.84
07:54:03|51954.84
07:54:05|51954.84
07:54:06|51952.23
07:54:06|51952.23
07:54:08|51947.37
07:54:08|51947.37
07:54:09|51947.37
07:54:11|51934.06
07:54:11|51934.06
07:54:12|51934.06
07:54:13|51934.06
07:54:15|51937.79
07:54:16|51937.79
07:54:17|51937.79
07:54:18|51937.79
07:54:18|51937.79
07:54:20|51937.79
07:54:20|51937.79
07:54:21|51937.79
07:54:23|51937.79
07:54:24|51937.79
07:54:24|51940.17
07:54:25|51940.17
07:54:27|51940.17
07:54:27|51940.17
07:54:28|51940.17
07:54:29|51940.17
07:54:30|51941.61
07:54:31|51941.61
07:54:34|51941.61
07:54:34|51935.17
07:54:35|51935.17
07:54:36|51935.17
07:54:37|51935.8
07:54:38|51936.38
07:54:39|51936.38
07:54:40|51935.84
07:54:41|51934.54
07:54:42|51934.54
07:54:44|51935.16
07:54:44|51935.16
07:54:47|51935.16
07:54:47|51935.17
07:54:49|51935.17
07:54:50|51944.7
07:54:51|51944.7
07:54:52|51944.7
07:54:53|51941.91
07:54:55|51939.95
07:54:56|51939.95
07:54:57|51939.95
07:54:59|51939.95
07:54:59|51939.95
07:55:01|51939.95
07:55:03|51939.95
07:55:03|51942.09
07:55:04|51942.09
07:55:05|51942.09
07:55:06|51942.09
07:55:07|51942.09
07:55:08|51942.09
07:55:09|51942.09
07:55:10|51942.09
07:55:11|51942.09
07:55:13|51942.09
07:55:13|51942.09
07:55:14|51942.32
07:55:15|51942.09
07:55:16|51944.49
07:55:17|51944.49
07:55:18|51944.49
07:55:19|51951.46
07:55:20|51952.22
07:55:21|51955.48
07:55:22|51955.48
07:55:23|51955.48
07:55:24|51955.48
07:55:25|51955.48
07:55:26|51955.48
07:55:27|51954.38
07:55:28|51948.03
07:55:29|51948.03
07:55:31|51946.
07:55:32|51946.
07:55:33|51946.
07:55:34|51946.
07:55:35|51951.05
07:55:36|51951.05
07:55:37|51951.05
07:55:38|51946.53
07:55:39|51946.53
07:55:40|51946.53
07:55:41|51945.66
07:55:42|51945.66
07:55:43|51946.17
07:55:44|51946.17
07:55:46|51950.59
07:55:47|51950.59
07:55:48|51950.59
07:55:49|51971.88
07:55:50|51987.2
07:55:51|51987.2
07:55:52|51987.2
07:55:53|51987.2
07:55:54|51987.2
07:55:55|51987.2
07:55:56|51987.2
07:55:57|52028.21
07:55:58|52021.74
07:56:00|52019.11
07:56:00|52018.59
07:56:02|52018.59
07:56:03|52018.59
07:56:04|52017.14
07:56:05|52019.95
07:56:07|52019.95
07:56:07|52022.36
07:56:08|52022.36
07:56:10|52022.36
07:56:10|52022.36
07:56:11|52022.36
07:56:13|52022.36
07:56:13|52027.87
07:56:14|52027.87
07:56:15|52028.79
07:56:17|52028.79
07:56:17|52028.79
07:56:19|52028.79
07:56:20|52028.79
07:56:20|52027.89
07:56:22|52042.12
07:56:22|52044.74
07:56:24|52044.74
07:56:25|52044.74
07:56:25|52049.45
07:56:27|52049.45
07:56:28|52049.45
07:56:28|52049.45
07:56:29|52049.45
07:56:31|52049.04
07:56:31|52049.04
07:56:32|52049.04
07:56:33|52049.04
07:56:34|52049.04
07:56:35|52048.85
07:56:36|52048.85
07:56:38|52049.99
07:56:38|52050.
07:56:40|52050.
07:56:40|52050.
07:56:41|52050.
07:56:42|52050.
07:56:43|52055.32
07:56:44|52055.32
07:56:46|52055.32
07:56:48|52063.44
07:56:49|52063.44
07:56:50|52063.76
07:56:52|52063.77
07:56:53|52073.22
07:56:53|52073.22
07:56:56|52073.22
07:56:57|52073.26
07:56:58|52088.13
07:56:59|52096.36
07:57:00|52096.36
07:57:01|52096.36
07:57:03|52097.27
07:57:04|52097.27
07:57:05|52092.77
07:57:06|52096.26
07:57:06|52092.77
07:57:07|52092.77
07:57:09|52092.76
07:57:10|52092.77
07:57:10|52092.77
07:57:12|52105.25
07:57:12|52092.76
07:57:13|52091.99
07:57:15|52091.99
07:57:16|52091.99
07:57:16|52078.79
07:57:18|52078.79
07:57:19|52070.37
07:57:19|52055.59
07:57:20|52055.59
07:57:22|52055.59
07:57:22|52055.59
07:57:23|52055.59
07:57:25|52055.59
07:57:25|52055.59
07:57:26|52055.59
07:57:28|52061.16
07:57:28|52061.16
07:57:29|52059.94
07:57:30|52055.68
07:57:32|52055.69
07:57:32|52055.69
07:57:34|52055.69
07:57:34|52055.69
07:57:35|52055.69
07:57:37|52055.68
07:57:37|52055.68
07:57:38|52055.68
07:57:39|52044.94
07:57:40|52030.82
07:57:41|52030.82
07:57:42|52032.49
07:57:43|52025.53
07:57:44|52018.59
07:57:45|52004.19
07:57:46|52000.93
07:57:47|52000.93
07:57:49|52000.01
07:57:50|51997.53
07:57:51|51995.72
07:57:52|51994.94
07:57:54|51992.1
07:57:56|51992.1
07:57:56|51999.92
07:57:57|51999.92
07:57:58|51999.92
07:58:00|51999.92
07:58:01|52011.68
07:58:01|52003.68
07:58:02|52003.68
07:58:03|52007.18
07:58:04|52011.67
07:58:05|52011.67
07:58:06|52011.67
07:58:07|52011.67
07:58:08|52008.98
07:58:09|52008.98
07:58:10|52008.98
07:58:11|52004.83
07:58:12|52004.83
07:58:13|51999.93
07:58:14|52002.91
07:58:15|52002.91
07:58:16|52008.83
07:58:17|52008.83
07:58:18|52008.83
07:58:19|52008.83
07:58:20|52008.83
07:58:21|52008.83
07:58:22|52008.83
07:58:23|52008.83
07:58:24|52008.83
07:58:26|52006.29
07:58:27|52006.29
07:58:28|52006.29
07:58:29|52006.29
07:58:30|52006.29
07:58:31|52006.22
07:58:32|52010.
07:58:33|52010.
07:58:34|52031.82
07:58:35|52031.82
07:58:36|52031.82
07:58:37|52031.82
07:58:38|52028.62
07:58:39|52028.62
07:58:40|52028.62
07:58:41|52028.62
07:58:42|52028.62
07:58:43|52030.2
07:58:44|52030.2
07:58:45|52030.2
07:58:46|52030.2
07:58:47|52030.2
07:58:49|52030.2
07:58:50|52030.2
07:58:51|52030.21
07:58:52|52030.21
07:58:54|52032.82
07:58:55|52052.91
07:58:56|52066.01
07:58:57|52066.01
07:58:58|52066.01
07:59:00|52066.01
07:59:01|52061.98
07:59:01|52066.63
07:59:02|52066.63
07:59:04|52066.63
07:59:06|52054.72
07:59:06|52054.72
07:59:07|52054.72
07:59:08|52054.72
07:59:09|52054.72
07:59:10|52034.63
07:59:11|52040.12
07:59:12|52040.12
07:59:13|52040.12
07:59:14|52048.81
07:59:15|52048.81
07:59:16|52050.69
07:59:17|52050.69
07:59:18|52057.56
07:59:19|52057.56
07:59:20|52057.56
07:59:21|52057.56
07:59:22|52065.12
07:59:23|52065.11
07:59:24|52065.52
07:59:25|52071.03
07:59:26|52071.03
07:59:27|52065.7
07:59:29|52065.7
07:59:30|52065.7
07:59:30|52065.7
07:59:32|52065.7
07:59:33|52071.29
07:59:33|52073.11
07:59:35|52075.12
07:59:36|52075.12
07:59:37|52075.12
07:59:38|52075.12
07:59:39|52065.52
07:59:40|52065.52
07:59:41|52055.7
07:59:41|52059.75
07:59:43|52059.75
07:59:44|52050.01
07:59:45|52050.01
07:59:46|52050.01
07:59:47|52050.01
07:59:47|52050.01
07:59:50|52050.01
07:59:51|52050.01
07:59:51|52050.01
07:59:53|52034.89
07:59:54|52034.9
07:59:55|51997.29
07:59:56|51993.48
07:59:56|52010.78
07:59:59|51977.12
07:59:59|51977.12
08:00:00|51995.26
08:00:01|51995.26
08:00:02|51995.26
08:00:03|51995.26
08:00:04|51995.26
08:00:05|51998.4
08:00:06|51995.12
08:00:07|51995.12
08:00:08|51995.12
08:00:09|51995.12
08:00:10|52000.96
08:00:11|52000.96
08:00:12|52000.96
08:00:13|52000.96
08:00:14|51997.97
08:00:15|51997.96
08:00:16|51997.96
08:00:17|51997.96
08:00:18|51997.96
08:00:19|51982.61
08:00:20|51989.97
08:00:21|51989.97
08:00:22|51988.29
08:00:23|51985.89
08:00:24|51985.89
08:00:25|51982.96
08:00:26|51982.96
08:00:27|51982.96
08:00:28|51982.95
08:00:29|51977.65
08:00:30|51977.65
08:00:32|51977.65
08:00:32|51977.65
08:00:33|51977.61
08:00:34|51975.93
08:00:35|51977.35
08:00:36|51977.04
08:00:37|51977.04
08:00:38|51977.62
08:00:39|51977.62
08:00:40|51977.61
08:00:41|51977.61
08:00:42|51977.61
08:00:43|51982.34
08:00:44|51977.07
08:00:45|51977.07
08:00:46|51976.83
08:00:47|51976.83
08:00:48|51976.83
08:00:50|51978.86
08:00:52|51978.86
08:00:53|51997.82
08:00:53|52004.64
08:00:54|52004.64
08:00:55|52013.43
08:00:56|52017.31
08:00:57|52017.31
08:00:58|52029.08
08:00:59|52049.76
08:01:00|52050.
08:01:01|52061.76
08:01:02|52048.06
08:01:03|52048.06
08:01:04|52044.35
08:01:05|52044.38
08:01:06|52044.38
08:01:07|52053.56
08:01:08|52053.56
08:01:10|52053.56
08:01:10|52053.56
08:01:12|52053.56
08:01:13|52054.18
08:01:14|52054.18
08:01:15|52054.18
08:01:16|52053.42
08:01:17|52053.42
08:01:18|52053.42
08:01:19|52053.42
08:01:19|52053.42
08:01:21|52049.91
08:01:22|52049.91
08:01:23|52049.99
08:01:24|52050.04
08:01:24|52050.04
08:01:26|52065.
08:01:27|52065.
08:01:28|52065.
08:01:29|52065.
08:01:30|52065.
08:01:31|52065.
08:01:32|52065.
08:01:33|52065.
08:01:34|52065.
08:01:34|52065.
08:01:36|52086.83
08:01:37|52089.36
08:01:39|52103.88
08:01:39|52111.49
08:01:40|52109.3
08:01:41|52109.3
08:01:42|52103.38
08:01:43|52097.39
08:01:44|52097.39
08:01:45|52101.73
08:01:46|52101.73
08:01:47|52101.73
08:01:48|52108.78
08:01:49|52106.42
08:01:51|52108.78
08:01:53|52110.41
08:01:54|52110.41
08:01:56|52128.11
08:01:57|52128.11
08:01:59|52128.13
08:01:59|52128.13
08:02:01|52122.29
08:02:02|52115.16
08:02:03|52115.16
08:02:04|52102.62
08:02:05|52090.
08:02:07|52099.04
08:02:08|52099.04
08:02:09|52099.04
08:02:10|52099.04
08:02:11|52130.92
08:02:12|52130.92
08:02:13|52130.92
08:02:13|52134.72
08:02:16|52134.72
08:02:16|52146.9
08:02:17|52150.
08:02:18|52155.3
08:02:19|52117.57
08:02:20|52120.25
08:02:21|52085.56
08:02:22|52106.8
08:02:23|52106.81
08:02:24|52106.81
08:02:25|52127.54
08:02:26|52125.12
08:02:27|52127.99
08:02:28|52139.48
08:02:29|52120.62
08:02:30|52120.62
08:02:31|52105.94
08:02:32|52105.94
08:02:33|52074.81
08:02:34|52074.81
08:02:35|52074.81
08:02:36|52063.3
08:02:37|52063.3
08:02:38|52063.3
08:02:39|52052.76
08:02:40|52052.76
08:02:41|52052.76
08:02:42|52052.76
08:02:43|52063.44
08:02:44|52063.44
08:02:45|52063.44
08:02:46|52063.44
08:02:47|52063.44
08:02:48|52063.44
08:02:49|52071.76
08:02:50|52071.76
08:02:52|52060.17
08:02:54|52049.91
08:02:55|52035.96
08:02:56|52020.7
08:02:57|52020.7
08:02:59|52011.16
08:03:00|52000.
08:03:01|52000.
08:03:02|52000.
08:03:02|52000.
08:03:04|51973.91
08:03:06|51972.79
08:03:07|51981.26
08:03:08|51994.1
08:03:08|51994.1
08:03:09|51994.1
08:03:10|52004.38
08:03:11|52004.38
08:03:13|52004.38
08:03:14|51982.74
08:03:15|51981.87
08:03:16|51966.1
08:03:18|51977.36
08:03:18|51977.36
08:03:19|51977.36
08:03:20|51979.94
08:03:21|51979.94
08:03:22|51968.18
08:03:23|51969.88
08:03:24|51969.88
08:03:25|51969.88
08:03:27|51986.64
08:03:27|51976.03
08:03:28|51978.79
08:03:29|51978.79
08:03:30|51964.14
08:03:31|51960.6
08:03:32|51963.51
08:03:33|51963.51
08:03:34|51961.26
08:03:35|51961.26
08:03:36|51961.26
08:03:37|51957.39
08:03:38|51957.39
08:03:39|51956.66
08:03:40|51956.85
08:03:41|51958.25
08:03:42|51962.93
08:03:43|51962.93
08:03:44|51962.93
08:03:45|51957.23
08:03:46|51957.22
08:03:47|51957.22
08:03:48|51957.22
08:03:49|51957.98
08:03:50|51956.43
08:03:51|51960.64
08:03:52|51968.31
08:03:54|51968.31
08:03:55|51968.31
08:03:56|51984.91
08:03:57|51984.91
08:03:58|51984.91
08:03:59|51978.99
08:04:00|51968.72
08:04:01|51971.42
08:04:03|51978.71
08:04:04|51978.71
08:04:05|51971.36
08:04:06|51971.36
08:04:07|51968.72
08:04:08|51980.6
08:04:08|51980.6
08:04:10|51975.55
08:04:11|51975.55
08:04:11|51968.73
08:04:13|51968.72
08:04:14|51960.31
08:04:15|51960.31
08:04:16|51957.23
08:04:16|51957.23
08:04:18|51957.23
08:04:19|51957.23
08:04:20|51959.36
08:04:22|51959.36
08:04:22|51957.78
08:04:23|51957.78
08:04:24|51957.78
08:04:25|51957.84
08:04:26|51957.85
08:04:27|51969.61
08:04:28|51981.25
08:04:29|51980.62
08:04:30|51979.56
08:04:31|51979.49
08:04:32|51979.49
08:04:33|51979.49
08:04:34|51979.49
08:04:35|51979.49
08:04:36|51956.49
08:04:37|51956.49
08:04:38|51956.49
08:04:39|51956.49
08:04:40|51956.49
08:04:41|51956.49
08:04:42|51956.49
08:04:43|51950.13
08:04:44|51955.42
08:04:45|51955.42
08:04:46|51958.73
08:04:47|51958.73
08:04:49|51958.73
08:04:49|51957.87
08:04:50|51934.06
08:04:51|51907.35
08:04:52|51907.35
08:04:54|51907.17
08:04:56|51907.17
08:04:57|51907.17
08:04:58|51907.18
08:04:59|51918.23
08:05:00|51920.64
08:05:01|51911.04
08:05:02|51911.04
08:05:03|51911.04
08:05:04|51912.58
08:05:05|51912.58
08:05:06|51912.58
08:05:07|51955.91
08:05:08|51955.91
08:05:09|51958.85
08:05:10|51955.06
08:05:11|51955.06
08:05:12|51955.16
08:05:13|51955.16
08:05:14|51960.59
08:05:15|51960.59
08:05:17|51960.59
08:05:18|51960.59
08:05:19|51960.59
08:05:20|51960.59
08:05:21|51960.59
08:05:22|51959.53
08:05:23|51959.53
08:05:24|51956.13
08:05:25|51938.64
08:05:26|51938.98
08:05:27|51938.98
08:05:28|51912.79
08:05:29|51919.67
08:05:30|51949.96
08:05:31|51952.12
08:05:32|51952.12
08:05:33|51952.12
08:05:34|51960.59
08:05:35|51960.59
08:05:36|51960.59
08:05:37|51960.59
08:05:38|51960.59
08:05:39|51960.59
08:05:40|51960.59
08:05:41|51956.43
08:05:42|51959.21
08:05:43|51957.22
08:05:44|51957.87
08:05:45|51957.87
08:05:46|51952.51
08:05:47|51952.51
08:05:48|51960.57
08:05:49|51960.59
08:05:50|51960.59
08:05:51|51978.85
08:05:52|51974.54
08:05:53|51974.54
08:05:54|51974.54
08:05:55|51980.82
08:05:56|51980.82
08:05:58|51980.82
08:05:58|51980.82
08:06:00|51982.39
08:06:01|51982.39
08:06:03|52001.67
08:06:05|52002.47
08:06:06|52002.48
08:06:07|52019.46
08:06:08|52025.16
08:06:09|52044.25
08:06:10|52044.25
08:06:11|52044.25
08:06:12|52044.98
08:06:13|52044.05
08:06:14|52044.05
08:06:15|52044.05
08:06:16|52044.05
08:06:17|52044.05
08:06:18|52044.05
08:06:19|52044.05
08:06:20|52044.05
08:06:21|52060.61
08:06:22|52068.42
08:06:23|52067.58
08:06:24|52070.8
08:06:25|52070.8
08:06:26|52070.8
08:06:27|52070.8
08:06:28|52070.8
08:06:29|52070.8
08:06:30|52076.73
08:06:31|52088.35
08:06:32|52093.47
08:06:33|52099.59
08:06:34|52099.59
08:06:35|52099.59
08:06:36|52099.59
08:06:37|52099.59
08:06:39|52099.56
08:06:40|52099.56
08:06:40|52099.56
08:06:42|52100.32
08:06:42|52096.69
08:06:43|52096.69
08:06:44|52096.69
08:06:45|52096.69
08:06:47|52096.69
08:06:47|52075.95
08:06:48|52075.95
08:06:50|52084.07
08:06:51|52100.34
08:06:51|52098.53
08:06:52|52098.24
08:06:54|52100.3
08:06:54|52100.3
08:06:56|52097.55
08:06:58|52094.11
08:06:59|52105.99
08:07:01|52108.19
08:07:02|52108.19
08:07:03|52108.19
08:07:05|52121.93
08:07:06|52120.5
08:07:06|52129.62
08:07:07|52129.62
08:07:10|52129.62
08:07:11|52131.94
08:07:11|52119.63
08:07:12|52110.89
08:07:14|52108.2
08:07:15|52121.03
08:07:16|52117.9
08:07:16|52117.9
08:07:18|52123.24
08:07:19|52123.24
08:07:20|52135.49
08:07:22|52146.9
08:07:23|52146.9
08:07:24|52146.9
08:07:24|52146.9
08:07:25|52146.9
08:07:26|52146.9
08:07:27|52168.83
08:07:28|52168.83
08:07:29|52152.52
08:07:30|52141.4
08:07:32|52141.4
08:07:33|52141.45
08:07:33|52141.45
08:07:35|52141.45
08:07:35|52155.77
08:07:36|52157.38
08:07:38|52157.38
08:07:38|52157.38
08:07:40|52157.38
08:07:41|52154.5
08:07:42|52154.5
08:07:42|52154.5
08:07:44|52154.5
08:07:44|52154.5
08:07:46|52154.5
08:07:46|52154.5
08:07:48|52145.47
08:07:48|52145.47
08:07:50|52145.47
08:07:51|52145.47
08:07:51|52145.47
08:07:52|52145.47
08:07:54|52205.61
08:07:55|52246.91
08:07:55|52238.99
08:07:57|52204.87
08:07:58|52194.93
08:08:00|52191.9
08:08:01|52180.86
08:08:03|52179.03
08:08:03|52179.03
08:08:04|52179.03
08:08:05|52190.76
08:08:07|52168.71
08:08:07|52168.71
08:08:08|52168.71
08:08:10|52168.71
08:08:11|52168.71
08:08:13|52168.71
08:08:13|52168.71
08:08:14|52168.71
08:08:15|52165.46
08:08:16|52157.71
08:08:17|52157.71
08:08:18|52172.2
08:08:19|52172.2
08:08:20|52179.03
08:08:22|52191.04
08:08:22|52191.04
08:08:23|52191.04
08:08:24|52191.04
08:08:25|52168.64
08:08:26|52178.92
08:08:27|52178.92
08:08:28|52175.75
08:08:29|52175.75
08:08:30|52175.75
08:08:31|52143.2
08:08:32|52146.81
08:08:33|52146.81
08:08:34|52146.81
08:08:35|52146.81
08:08:37|52146.81
08:08:38|52146.81
08:08:39|52181.02
08:08:40|52181.02
08:08:41|52167.47
08:08:42|52167.47
08:08:43|52149.15
08:08:44|52149.15
08:08:45|52149.15
08:08:46|52173.93
08:08:47|52177.18
08:08:48|52158.22
08:08:49|52158.22
08:08:50|52154.55
08:08:51|52154.55
08:08:52|52161.64
08:08:53|52161.64
08:08:54|52161.64
08:08:55|52172.31
08:08:56|52167.61
08:08:58|52140.04
08:08:59|52175.5
08:09:00|52175.5
08:09:02|52163.17
08:09:03|52177.18
08:09:05|52187.94
08:09:06|52184.72
08:09:07|52184.72
08:09:08|52184.72
08:09:09|52184.72
08:09:10|52184.72
08:09:11|52184.72
08:09:13|52184.72
08:09:13|52184.72
08:09:14|52188.81
08:09:15|52188.81
08:09:16|52188.81
08:09:17|52188.81
08:09:18|52184.13
08:09:19|52184.08
08:09:20|52184.08
08:09:21|52184.08
08:09:22|52181.95
08:09:23|52181.95
08:09:24|52181.95
08:09:25|52181.95
08:09:26|52181.95
08:09:27|52184.66
08:09:28|52184.66
08:09:29|52184.66
08:09:31|52179.76
08:09:31|52179.41
08:09:32|52179.43
08:09:33|52183.19
08:09:34|52183.19
08:09:35|52183.19
08:09:36|52183.19
08:09:37|52183.19
08:09:38|52183.19
08:09:39|52183.19
08:09:40|52184.08
08:09:41|52184.08
08:09:42|52199.79
08:09:43|52199.79
08:09:44|52199.79
08:09:46|52199.79
08:09:47|52199.79
08:09:48|52206.11
08:09:49|52206.11
08:09:50|52206.07
08:09:51|52206.07
08:09:52|52206.07
08:09:53|52204.79
08:09:54|52205.05
08:09:55|52205.05
08:09:56|52205.05
08:09:57|52220.54
08:09:58|52220.54
08:10:00|52220.54
08:10:01|52220.54
08:10:03|52208.35
08:10:04|52208.35
08:10:06|52208.35
08:10:06|52208.35
08:10:08|52208.35
08:10:09|52210.04
08:10:10|52210.04
08:10:11|52207.77
08:10:12|52207.77
08:10:13|52204.61
08:10:14|52200.
08:10:14|52208.47
08:10:16|52211.2
08:10:16|52211.2
08:10:18|52211.2
08:10:19|52221.32
08:10:20|52220.04
08:10:21|52220.04
08:10:22|52220.04
08:10:22|52220.04
08:10:24|52220.04
08:10:25|52220.04
08:10:26|52220.04
08:10:28|52220.04
08:10:28|52238.48
08:10:29|52238.48
08:10:30|52238.48
08:10:32|52238.48
08:10:32|52238.48
08:10:33|52238.48
08:10:34|52238.48
08:10:35|52237.17
08:10:36|52237.17
08:10:37|52237.17
08:10:38|52237.17
08:10:39|52237.17
08:10:40|52237.17
08:10:41|52229.9
08:10:42|52229.9
08:10:43|52229.9
08:10:44|52229.9
08:10:45|52229.9
08:10:46|52247.87
08:10:47|52247.87
08:10:48|52247.87
08:10:49|52247.87
08:10:50|52247.87
08:10:51|52247.87
08:10:52|52247.87
08:10:53|52247.87
08:10:54|52245.66
08:10:55|52249.99
08:10:56|52249.99
08:10:57|52240.39
08:10:58|52240.39
08:11:00|52240.39
08:11:01|52240.39
08:11:02|52233.92
08:11:03|52233.92
08:11:04|52233.92
08:11:05|52224.58
08:11:06|52249.99
08:11:08|52247.34
08:11:08|52247.34
08:11:09|52247.34
08:11:11|52247.34
08:11:12|52247.34
08:11:13|52239.69
08:11:14|52239.69
08:11:15|52238.46
08:11:16|52231.78
08:11:17|52231.78
08:11:18|52237.49
08:11:19|52235.72
08:11:20|52235.72
08:11:22|52235.72
08:11:23|52235.72
08:11:24|52238.44
08:11:25|52226.43
08:11:26|52226.43
08:11:27|52226.43
08:11:28|52226.43
08:11:29|52229.59
08:11:29|52229.59
08:11:31|52229.59
08:11:32|52230.71
08:11:33|52230.71
08:11:34|52227.57
08:11:35|52223.13
08:11:35|52223.13
08:11:37|52227.76
08:11:38|52227.76
08:11:38|52227.76
08:11:40|52227.76
08:11:41|52227.76
08:11:42|52227.76
08:11:44|52224.35
08:11:44|52224.33
08:11:45|52224.33
08:11:46|52219.21
08:11:47|52206.07
08:11:48|52206.07
08:11:49|52206.08
08:11:50|52206.08
08:11:51|52206.08
08:11:52|52246.56
08:11:53|52246.56
08:11:54|52238.67
08:11:55|52232.35
08:11:56|52232.35
08:11:57|52217.69
08:11:58|52217.69
08:11:59|52217.69
08:12:01|52238.49
08:12:03|52238.45
08:12:04|52228.76
08:12:06|52231.14
08:12:06|52232.61
08:12:07|52236.51
08:12:08|52236.51
08:12:09|52236.51
08:12:10|52234.25
08:12:11|52233.28
08:12:12|52233.28
08:12:13|52233.28
08:12:14|52210.31
08:12:16|52210.31
08:12:16|52210.31
08:12:17|52206.07
08:12:18|52206.07
08:12:20|52206.07
08:12:20|52206.07
08:12:22|52206.07
08:12:23|52210.37
08:12:24|52210.38
08:12:25|52210.38
08:12:26|52210.38
08:12:27|52229.83
08:12:27|52229.83
08:12:29|52229.83
08:12:30|52229.83
08:12:31|52228.41
08:12:32|52228.41
08:12:33|52226.16
08:12:34|52226.16
08:12:34|52226.16
08:12:36|52226.16
08:12:37|52226.16
08:12:38|52226.16
08:12:39|52214.73
08:12:40|52214.73
08:12:41|52217.64
08:12:42|52217.64
08:12:42|52216.69
08:12:44|52216.68
08:12:45|52216.68
08:12:46|52216.68
08:12:46|52216.68
08:12:48|52216.68
08:12:49|52216.68
08:12:49|52215.61
08:12:51|52215.6
08:12:51|52217.42
08:12:53|52217.42
08:12:54|52217.42
08:12:54|52214.13
08:12:57|52214.13
08:12:57|52214.13
08:12:58|52214.93
08:13:00|52214.94
08:13:00|52214.93
08:13:01|52214.93
08:13:03|52207.89
08:13:04|52229.62
08:13:06|52245.99
08:13:07|52245.99
08:13:08|52245.99
08:13:08|52246.56
08:13:10|52246.56
08:13:11|52250.
08:13:12|52250.
08:13:13|52249.99
08:13:14|52249.99
08:13:16|52243.45
08:13:17|52232.22
08:13:18|52232.22
08:13:19|52232.22
08:13:20|52232.22
08:13:21|52232.22
08:13:21|52243.08
08:13:23|52243.08
08:13:24|52243.08
08:13:25|52243.08
08:13:26|52243.08
08:13:27|52243.08
08:13:28|52243.08
08:13:28|52243.08
08:13:30|52243.08
08:13:31|52243.08
08:13:32|52243.08
08:13:33|52243.08
08:13:34|52243.08
08:13:35|52243.08
08:13:35|52237.38
08:13:37|52237.38
08:13:38|52237.38
08:13:39|52237.38
08:13:40|52230.07
08:13:41|52224.1
08:13:42|52224.1
08:13:43|52230.85
08:13:44|52230.84
08:13:45|52230.84
08:13:46|52197.52
08:13:47|52187.74
08:13:48|52187.74
08:13:49|52193.74
08:13:50|52195.08
08:13:51|52218.78
08:13:52|52249.47
08:13:53|52217.55
08:13:54|52236.69
08:13:55|52263.68
08:13:56|52267.05
08:13:57|52265.28
08:13:58|52265.28
08:13:59|52265.28
08:14:01|52265.28
08:14:02|52265.28
08:14:03|52259.83
08:14:05|52259.83
08:14:06|52259.83
08:14:06|52259.83
08:14:08|52259.83
08:14:09|52259.83
08:14:10|52266.96
08:14:11|52273.56
08:14:12|52273.56
08:14:14|52273.56
08:14:15|52273.56
08:14:16|52269.29
08:14:17|52269.29
08:14:18|52269.29
08:14:18|52269.29
08:14:19|52274.91
08:14:21|52274.91
08:14:21|52274.91
08:14:23|52267.27
08:14:23|52269.86
08:14:24|52307.1
08:14:25|52307.1
08:14:27|52307.1
08:14:27|52322.72
08:14:29|52328.6
08:14:29|52322.85
08:14:31|52330.86
08:14:31|52328.72
08:14:33|52321.34
08:14:34|52307.82
08:14:35|52315.51
08:14:36|52320.57
08:14:37|52327.02
08:14:38|52327.02
08:14:38|52327.02
08:14:40|52327.01
08:14:41|52327.01
08:14:41|52327.01
08:14:43|52316.51
08:14:44|52316.51
08:14:44|52316.51
08:14:46|52322.03
08:14:47|52322.03
08:14:48|52318.4
08:14:49|52318.4
08:14:50|52318.4
08:14:51|52318.4
08:14:52|52320.15
08:14:53|52327.05
08:14:54|52325.36
08:14:55|52325.36
08:14:56|52326.13
08:14:57|52326.13
08:14:58|52326.13
08:14:59|52329.77
08:15:00|52329.77
08:15:01|52329.77
08:15:02|52341.81
08:15:03|52334.37
08:15:05|52341.75
08:15:06|52341.75
08:15:08|52341.75
08:15:09|52344.73
08:15:10|52344.73
08:15:11|52349.21
08:15:12|52341.19
08:15:13|52341.19
08:15:14|52341.19
08:15:15|52341.19
08:15:16|52341.19
08:15:17|52349.86
08:15:18|52343.56
08:15:19|52349.69
08:15:20|52350.
08:15:21|52350.
08:15:22|52354.
08:15:23|52373.52
08:15:24|52366.89
08:15:25|52366.3
08:15:26|52362.3
08:15:27|52362.3
08:15:28|52362.3
08:15:29|52367.21
08:15:30|52368.18
08:15:31|52369.58
08:15:32|52359.3
08:15:33|52359.3
08:15:34|52359.3
08:15:35|52353.41
08:15:36|52353.41
08:15:37|52353.41
08:15:38|52353.37
08:15:39|52353.37
08:15:40|52350.
08:15:41|52351.69
08:15:42|52351.71
08:15:43|52347.73
08:15:44|52347.73
08:15:45|52347.73
08:15:46|52351.44
08:15:47|52350.77
08:15:48|52350.73
08:15:49|52350.73
08:15:50|52350.73
08:15:51|52350.73
08:15:52|52355.09
08:15:53|52353.31
08:15:54|52350.66
08:15:55|52350.66
08:15:56|52350.66
08:15:57|52350.66
08:15:58|52350.66
08:15:59|52350.33
08:16:00|52350.33
08:16:01|52351.56
08:16:02|52352.39
08:16:03|52346.23
08:16:05|52346.23
08:16:07|52346.22
08:16:08|52346.22
08:16:09|52346.22
08:16:10|52346.22
08:16:10|52346.23
08:16:12|52346.23
08:16:13|52346.23
08:16:14|52346.18
08:16:15|52346.18
08:16:16|52346.18
08:16:17|52346.18
08:16:18|52345.63
08:16:19|52345.63
08:16:20|52345.63
08:16:20|52345.63
08:16:22|52345.63
08:16:22|52345.63
08:16:23|52339.11
08:16:25|52339.11
08:16:25|52339.11
08:16:27|52339.11
08:16:28|52339.11
08:16:29|52339.11
08:16:30|52339.11
08:16:30|52339.11
08:16:32|52339.11
08:16:33|52339.11
08:16:34|52339.11
08:16:35|52339.1
08:16:35|52339.1
08:16:37|52339.1
08:16:38|52339.1
08:16:39|52339.1
08:16:40|52339.1
08:16:40|52339.1
08:16:42|52339.1
08:16:42|52342.22
08:16:43|52339.1
08:16:45|52339.1
08:16:45|52339.1
08:16:46|52339.1
08:16:48|52339.1
08:16:49|52336.66
08:16:50|52335.24
08:16:50|52335.24
08:16:51|52335.24
08:16:53|52335.24
08:16:54|52335.24
08:16:55|52335.24
08:16:55|52335.24
08:16:57|52335.24
08:16:58|52343.19
08:16:59|52343.2
08:17:00|52343.2
08:17:00|52343.2
08:17:01|52343.2
08:17:03|52343.2
08:17:04|52334.19
08:17:05|52334.19
08:17:06|52329.45
08:17:08|52334.58
08:17:09|52334.58
08:17:10|52334.58
08:17:12|52334.58
08:17:13|52334.58
08:17:14|52334.58
08:17:15|52334.58
08:17:16|52333.67
08:17:18|52341.24
08:17:18|52341.24
08:17:20|52341.24
08:17:20|52341.24
08:17:22|52341.24
08:17:23|52340.3
08:17:23|52340.3
08:17:24|52342.31
08:17:25|52342.31
08:17:26|52342.31
08:17:28|52342.31
08:17:28|52342.31
08:17:29|52331.15
08:17:30|52331.1
08:17:31|52330.58
08:17:33|52334.01
08:17:33|52334.01
08:17:34|52330.72
08:17:35|52330.71
08:17:37|52330.71
08:17:37|52330.71
08:17:38|52329.69
08:17:39|52329.69
08:17:40|52330.72
08:17:41|52330.71
08:17:43|52334.48
08:17:45|52330.54
08:17:45|52330.54
08:17:46|52330.54
08:17:47|52330.54
08:17:48|52330.54
08:17:50|52327.38
08:17:51|52325.83
08:17:52|52325.83
08:17:53|52327.36
08:17:54|52327.36
08:17:56|52327.29
08:17:56|52327.29
08:17:57|52327.29
08:17:58|52322.28
08:17:59|52322.28
08:18:00|52322.28
08:18:01|52322.28
08:18:02|52322.28
08:18:03|52327.35
08:18:04|52327.35
08:18:05|52327.35
08:18:07|52327.35
08:18:09|52327.37
08:18:11|52327.37
08:18:12|52327.37
08:18:12|52327.37
08:18:13|52327.37
08:18:15|52327.36
08:18:16|52323.04
08:18:17|52323.04
08:18:17|52323.04
08:18:18|52323.04
08:18:19|52323.04
08:18:20|52323.04
08:18:21|52323.04
08:18:22|52326.88
08:18:23|52320.73
08:18:24|52322.59
08:18:26|52322.59
08:18:26|52322.64
08:18:27|52322.64
08:18:28|52322.61
08:18:29|52322.61
08:18:30|52322.61
08:18:31|52322.61
08:18:32|52322.61
08:18:33|52322.64
08:18:34|52322.64
08:18:35|52318.81
08:18:36|52318.81
08:18:38|52318.81
08:18:39|52318.81
08:18:40|52318.81
08:18:41|52318.81
08:18:41|52318.44
08:18:42|52318.81
08:18:43|52318.81
08:18:45|52307.22
08:18:46|52307.22
08:18:47|52307.22
08:18:48|52307.22
08:18:48|52297.02
08:18:50|52297.02
08:18:51|52283.44
08:18:51|52278.45
08:18:52|52279.12
08:18:53|52271.96
08:18:55|52271.96
08:18:56|52283.54
08:18:57|52286.68
08:18:58|52287.73
08:18:59|52286.74
08:19:00|52287.21
08:19:01|52289.99
08:19:02|52289.99
08:19:03|52293.28
08:19:04|52293.28
08:19:05|52293.28
08:19:06|52293.28
08:19:07|52293.28
08:19:08|52290.9
08:19:09|52290.9
08:19:10|52290.9
08:19:12|52290.9
08:19:13|52286.02
08:19:13|52286.02
08:19:14|52281.1
08:19:16|52286.02
08:19:17|52282.93
08:19:18|52287.8
08:19:19|52273.52
08:19:20|52268.51
08:19:22|52268.51
08:19:22|52265.55
08:19:24|52265.55
08:19:24|52258.44
08:19:26|52258.41
08:19:26|52253.61
08:19:27|52253.61
08:19:29|52253.61
08:19:29|52250.9
08:19:31|52256.77
08:19:31|52256.77
08:19:32|52256.73
08:19:33|52256.73
08:19:34|52256.73
08:19:36|52255.46
08:19:37|52255.46
08:19:38|52255.5
08:19:39|52257.38
08:19:40|52269.51
08:19:42|52269.51
08:19:42|52269.51
08:19:43|52259.03
08:19:44|52259.03
08:19:45|52259.03
08:19:46|52259.03
08:19:47|52269.51
08:19:48|52269.51
08:19:49|52269.51
08:19:50|52269.51
08:19:51|52269.46
08:19:53|52270.08
08:19:53|52270.
08:19:54|52251.91
08:19:56|52251.91
08:19:56|52251.91
08:19:57|52251.91
08:19:58|52251.91
08:19:59|52251.91
08:20:00|52248.27
08:20:01|52248.27
08:20:02|52248.27
08:20:03|52247.55
08:20:04|52247.55
08:20:05|52243.39
08:20:06|52248.88
08:20:07|52248.88
08:20:09|52248.88
08:20:10|52248.88
08:20:11|52248.88
08:20:11|52248.88
08:20:13|52256.97
08:20:14|52256.97
08:20:15|52256.97
08:20:16|52256.97
08:20:17|52256.97
08:20:18|52256.97
08:20:19|52256.97
08:20:20|52256.97
08:20:20|52256.97
08:20:22|52256.97
08:20:23|52268.3
08:20:24|52268.3
08:20:24|52268.3
08:20:26|52268.3
08:20:27|52268.3
08:20:27|52273.98
08:20:29|52273.98
08:20:29|52273.98
08:20:31|52273.97
08:20:32|52282.74
08:20:33|52285.38
08:20:34|52285.38
08:20:35|52288.9
08:20:36|52288.9
08:20:37|52288.9
08:20:38|52288.9
08:20:39|52288.9
08:20:41|52288.9
08:20:41|52299.01
08:20:42|52299.01
08:20:43|52299.05
08:20:44|52299.05
08:20:45|52299.56
08:20:46|52299.05
08:20:47|52300.3
08:20:48|52303.38
08:20:49|52303.38
08:20:50|52300.18
08:20:51|52300.18
08:20:52|52300.18
08:20:53|52300.18
08:20:54|52308.
08:20:55|52308.
08:20:56|52313.23
08:20:57|52314.55
08:20:58|52314.55
08:20:59|52314.55
08:21:00|52314.55
08:21:01|52314.55
08:21:02|52314.55
08:21:03|52320.32
08:21:05|52320.32
08:21:05|52322.12
08:21:06|52322.12
08:21:07|52322.16
08:21:08|52320.18
08:21:09|52320.18
08:21:11|52319.69
08:21:12|52319.69
08:21:13|52319.69
08:21:14|52319.69
08:21:15|52313.01
08:21:16|52313.01
08:21:17|52294.17
08:21:18|52290.45
08:21:19|52290.45
08:21:19|52290.45
08:21:21|52290.45
08:21:22|52290.45
08:21:23|52290.45
08:21:24|52290.45
08:21:25|52288.17
08:21:26|52288.17
08:21:27|52288.17
08:21:28|52307.11
08:21:29|52307.11
08:21:30|52307.11
08:21:31|52307.22
08:21:33|52307.22
08:21:33|52307.22
08:21:34|52307.22
08:21:35|52307.22
08:21:36|52308.99
08:21:37|52308.99
08:21:38|52308.99
08:21:39|52308.99
08:21:40|52308.99
08:21:41|52286.97
08:21:43|52283.51
08:21:44|52283.51
08:21:44|52283.51
08:21:45|52283.51
08:21:46|52283.51
08:21:47|52283.51
08:21:49|52278.97
08:21:49|52278.97
08:21:51|52278.97
08:21:51|52279.14
08:21:52|52287.69
08:21:54|52287.69
08:21:54|52287.69
08:21:56|52287.69
08:21:56|52287.69
08:21:57|52287.69
08:21:59|52283.51
08:21:59|52283.5
08:22:01|52283.5
08:22:01|52293.3
08:22:02|52289.02
08:22:03|52289.02
08:22:04|52290.55
08:22:05|52294.19
08:22:06|52294.19
08:22:07|52294.19
08:22:08|52290.83
08:22:10|52301.86
08:22:10|52304.46
08:22:13|52312.28
08:22:14|52306.3
08:22:15|52306.3
08:22:16|52309.05
08:22:17|52309.05
08:22:18|52307.59
08:22:19|52306.84
08:22:20|52306.83
08:22:21|52306.83
08:22:22|52306.83
08:22:23|52306.52
08:22:24|52306.52
08:22:25|52306.52
08:22:26|52306.52
08:22:27|52306.52
08:22:28|52309.13
08:22:29|52309.13
08:22:30|52309.13
08:22:31|52309.13
08:22:32|52310.34
08:22:33|52310.34
08:22:34|52310.34
08:22:35|52310.34
08:22:36|52310.34
08:22:37|52310.85
08:22:38|52310.85
08:22:39|52306.62
08:22:40|52306.62
08:22:41|52306.62
08:22:42|52307.26
08:22:43|52310.86
08:22:44|52310.86
08:22:45|52310.86
08:22:46|52310.86
08:22:47|52309.68
08:22:48|52309.68
08:22:49|52297.42
08:22:50|52297.42
08:22:51|52297.42
08:22:52|52297.42
08:22:53|52307.89
08:22:54|52307.89
08:22:55|52307.89
08:22:56|52306.91
08:22:57|52306.89
08:22:59|52306.89
08:23:00|52306.89
08:23:01|52306.89
08:23:03|52304.56
08:23:03|52304.56
08:23:04|52306.3
08:23:05|52306.3
08:23:06|52319.24
08:23:07|52319.24
08:23:08|52319.24
08:23:09|52319.24
08:23:10|52319.24
08:23:12|52319.24
08:23:14|52320.
08:23:15|52332.62
08:23:16|52332.62
08:23:17|52332.62
08:23:18|52332.66
08:23:19|52332.66
08:23:20|52332.66
08:23:22|52332.66
08:23:22|52332.66
08:23:24|52332.66
08:23:24|52332.66
08:23:25|52332.66
08:23:26|52332.66
08:23:27|52332.66
08:23:29|52336.65
08:23:30|52334.19
08:23:31|52334.72
08:23:32|52334.72
08:23:32|52337.79
08:23:34|52337.79
08:23:34|52335.29
08:23:36|52335.29
08:23:37|52334.7
08:23:38|52340.79
08:23:39|52340.79
08:23:40|52341.07
08:23:40|52341.61
08:23:42|52338.05
08:23:43|52337.54
08:23:43|52335.46
08:23:44|52335.46
08:23:45|52335.46
08:23:46|52337.16
08:23:48|52339.79
08:23:49|52339.79
08:23:49|52339.79
08:23:50|52339.79
08:23:51|52339.79
08:23:53|52339.79
08:23:53|52339.79
08:23:55|52339.79
08:23:55|52339.79
08:23:56|52339.54
08:23:57|52339.93
08:23:58|52339.93
08:23:59|52339.94
08:24:01|52337.9
08:24:02|52338.96
08:24:03|52337.34
08:24:04|52338.44
08:24:05|52338.44
08:24:06|52338.44
08:24:07|52339.94
08:24:08|52339.94
08:24:09|52343.2
08:24:10|52343.2
08:24:11|52343.17
08:24:12|52343.17
08:24:14|52343.19
08:24:15|52343.19
08:24:15|52348.82
08:24:17|52348.23
08:24:18|52348.23
08:24:19|52349.87
08:24:21|52350.52
08:24:22|52350.52
08:24:23|52350.52
08:24:24|52350.52
08:24:25|52350.52
08:24:26|52350.52
08:24:28|52350.52
08:24:28|52350.19
08:24:29|52350.19
08:24:30|52350.19
08:24:31|52349.8
08:24:33|52349.8
08:24:34|52349.8
08:24:35|52349.8
08:24:36|52349.8
08:24:37|52349.8
08:24:38|52349.8
08:24:39|52346.95
08:24:40|52346.95
08:24:41|52346.95
08:24:42|52346.95
08:24:43|52346.95
08:24:44|52346.95
08:24:45|52347.
08:24:46|52347.
08:24:47|52350.28
08:24:48|52350.27
08:24:49|52348.78
08:24:50|52348.78
08:24:51|52348.78
08:24:52|52348.78
08:24:53|52348.78
08:24:54|52348.78
08:24:55|52348.78
08:24:56|52348.78
08:24:57|52348.78
08:24:58|52347.24
08:24:59|52348.78
08:25:00|52348.78
08:25:01|52348.13
08:25:02|52339.13
08:25:03|52314.18
08:25:04|52310.44
08:25:05|52300.01
08:25:06|52300.01
08:25:07|52300.01
08:25:08|52300.01
08:25:09|52300.
08:25:10|52300.
08:25:11|52300.
08:25:12|52300.
08:25:13|52300.
08:25:15|52291.36
08:25:17|52290.01
08:25:19|52290.02
08:25:19|52290.02
08:25:20|52290.02
08:25:22|52292.88
08:25:22|52292.88
08:25:23|52292.88
08:25:24|52292.88
08:25:26|52291.53
08:25:26|52291.53
08:25:28|52289.6
08:25:29|52289.6
08:25:30|52289.6
08:25:31|52289.42
08:25:31|52289.42
08:25:32|52289.42
08:25:34|52289.42
08:25:35|52289.42
08:25:36|52289.42
08:25:37|52289.42
08:25:38|52289.42
08:25:39|52300.45
08:25:40|52299.66
08:25:40|52299.66
08:25:41|52299.66
08:25:43|52299.67
08:25:44|52299.67
08:25:45|52299.67
08:25:46|52299.67
08:25:46|52299.77
08:25:48|52299.77
08:25:48|52299.77
08:25:50|52299.77
08:25:51|52284.69
08:25:52|52284.69
08:25:53|52284.69
08:25:54|52284.69
08:25:55|52284.69
08:25:56|52279.27
08:25:57|52279.27
08:25:58|52279.27
08:25:59|52275.8
08:26:00|52275.28
08:26:01|52275.28
08:26:02|52275.28
08:26:03|52278.11
08:26:04|52289.31
08:26:05|52289.31
08:26:05|52296.91
08:26:07|52309.9
08:26:08|52309.9
08:26:09|52298.74
08:26:09|52298.74
08:26:11|52298.74
08:26:12|52298.74
08:26:13|52298.74
08:26:14|52298.74
08:26:16|52298.74
08:26:17|52296.45
08:26:18|52296.45
08:26:20|52296.56
08:26:21|52296.56
08:26:21|52296.56
08:26:24|52296.56
08:26:24|52268.63
08:26:25|52244.63
08:26:26|52238.96
08:26:27|52238.83
08:26:28|52238.83
08:26:30|52234.02
08:26:30|52223.33
08:26:31|52223.33
08:26:32|52223.33
08:26:33|52213.72
08:26:34|52213.72
08:26:35|52202.2
08:26:36|52200.
08:26:37|52200.
08:26:38|52200.
08:26:39|52196.23
08:26:40|52196.23
08:26:41|52209.23
08:26:42|52209.23
08:26:43|52209.23
08:26:44|52209.23
08:26:45|52211.9
08:26:46|52211.9
08:26:47|52211.9
08:26:48|52193.85
08:26:49|52193.85
08:26:50|52193.85
08:26:51|52191.34
08:26:52|52191.34
08:26:53|52191.34
08:26:54|52191.34
08:26:55|52191.34
08:26:56|52191.34
08:26:57|52171.52
08:26:58|52171.8
08:26:59|52171.8
08:27:00|52155.89
08:27:01|52156.97
08:27:02|52173.61
08:27:04|52173.61
08:27:04|52173.61
08:27:06|52172.79
08:27:06|52172.79
08:27:07|52172.79
08:27:09|52172.79
08:27:09|52172.79
08:27:11|52172.79
08:27:12|52163.58
08:27:13|52163.58
08:27:14|52163.58
08:27:15|52163.58
08:27:17|52163.58
08:27:17|52169.88
08:27:19|52169.89
08:27:20|52169.89
08:27:22|52158.26
08:27:22|52138.93
08:27:23|52138.93
08:27:25|52138.93
08:27:26|52138.93
08:27:28|52131.69
08:27:28|52131.73
08:27:30|52131.7
08:27:30|52118.26
08:27:31|52118.26
08:27:32|52121.22
08:27:33|52121.23
08:27:35|52121.23
08:27:35|52121.23
08:27:36|52121.23
08:27:37|52121.23
08:27:39|52093.59
08:27:39|52076.4
08:27:40|52073.12
08:27:42|52073.12
08:27:42|52081.93
08:27:43|52076.35
08:27:44|52062.47
08:27:46|52054.83
08:27:46|52054.83
08:27:47|52042.97
08:27:48|52031.38
08:27:49|52026.37
08:27:50|52045.06
08:27:51|52050.9
08:27:52|52054.83
08:27:53|52062.5
08:27:54|52053.63
08:27:55|52050.9
08:27:56|52068.49
08:27:57|52068.49
08:27:58|52068.49
08:27:59|52048.72
08:28:00|52035.93
08:28:01|52041.68
08:28:02|52037.13
08:28:03|52037.13
08:28:04|52032.08
08:28:05|52032.08
08:28:06|52025.6
08:28:08|52025.6
08:28:08|52023.32
08:28:09|52023.32
08:28:10|52023.32
08:28:11|52012.23
08:28:12|52010.7
08:28:13|52010.7
08:28:14|52010.7
08:28:16|52017.57
08:28:17|52002.66
08:28:18|52002.66
08:28:19|52002.66
08:28:20|52002.66
08:28:21|52002.66
08:28:22|52012.89
08:28:24|52012.89
08:28:25|52012.89
08:28:27|52022.87
08:28:28|52022.87
08:28:28|52022.87
08:28:29|52023.56
08:28:30|52007.01
08:28:31|52007.01
08:28:32|52007.01
08:28:33|52022.28
08:28:34|52022.28
08:28:35|52022.28
08:28:36|52017.75
08:28:38|52008.45
08:28:38|52008.45
08:28:40|52007.01
08:28:40|51993.52
08:28:41|51989.51
08:28:43|51998.23
08:28:44|52007.91
08:28:44|52009.8
08:28:45|52022.28
08:28:46|52034.85
08:28:47|52034.85
08:28:49|52034.85
08:28:49|52034.85
08:28:50|52034.85
08:28:51|52034.85
08:28:52|52034.85
08:28:54|52010.05
08:28:54|52010.05
08:28:55|52010.05
08:28:56|52010.05
08:28:58|52010.05
08:28:59|51988.56
08:28:59|51991.17
08:29:01|51991.17
08:29:02|51991.17
08:29:02|51985.41
08:29:03|51991.37
08:29:05|51991.37
08:29:05|51991.37
08:29:06|51999.97
08:29:07|51998.43
08:29:09|52000.85
08:29:09|52000.85
08:29:10|52000.85
08:29:11|52000.85
08:29:12|52000.85
08:29:14|52000.85
08:29:14|52000.85
08:29:16|52000.85
08:29:16|52000.85
08:29:17|52000.85
08:29:20|52000.85
08:29:20|52000.85
08:29:21|52000.85
08:29:22|52000.85
08:29:23|52000.85
08:29:24|52007.71
08:29:26|52007.71
08:29:27|51998.45
08:29:27|51998.45
08:29:28|52027.41
08:29:29|52061.82
08:29:31|52083.75
08:29:32|52076.55
08:29:33|52093.58
08:29:34|52093.58
08:29:35|52092.38
08:29:36|52086.32
08:29:37|52086.32
08:29:38|52093.59
08:29:38|52093.59
08:29:40|52100.
08:29:41|52110.64
08:29:42|52110.64
08:29:43|52110.64
08:29:44|52110.64
08:29:46|52110.64
08:29:46|52111.77
08:29:47|52111.77
08:29:48|52111.77
08:29:49|52111.77
08:29:50|52111.77
08:29:51|52111.77
08:29:52|52111.77
08:29:53|52078.92
08:29:54|52082.11
08:29:55|52082.11
08:29:56|52082.11
08:29:57|52082.11
08:29:58|52082.11
08:29:59|52067.03
08:30:00|52067.02
08:30:01|52067.02
08:30:02|52049.71
08:30:03|52055.18
08:30:04|52071.51
08:30:06|52071.51
08:30:06|52071.51
08:30:07|52071.51
08:30:08|52071.51
08:30:09|52071.51
08:30:10|52071.51
08:30:11|52071.51
08:30:12|52071.51
08:30:13|52076.19
08:30:15|52083.73
08:30:15|52099.18
08:30:16|52101.87
08:30:17|52101.87
08:30:19|52108.09
08:30:21|52108.09
08:30:22|52121.22
08:30:23|52121.22
08:30:25|52135.48
08:30:26|52135.49
08:30:26|52147.07
08:30:28|52149.99
08:30:28|52150.
08:30:29|52154.43
08:30:31|52154.43
08:30:31|52154.43
08:30:33|52155.
08:30:33|52166.64
08:30:35|52171.26
08:30:36|52171.26
08:30:37|52170.37
08:30:37|52174.7
08:30:38|52174.7
08:30:39|52174.7
08:30:40|52174.7
08:30:41|52174.7
08:30:42|52174.71
08:30:44|52174.71
08:30:45|52191.14
08:30:46|52191.14
08:30:47|52189.67
08:30:48|52194.69
08:30:49|52194.69
08:30:50|52180.27
08:30:51|52180.27
08:30:53|52187.47
08:30:54|52196.06
08:30:55|52196.06
08:30:56|52196.06
08:30:56|52197.82
08:30:58|52197.83
08:30:59|52197.83
08:31:00|52197.83
08:31:01|52197.83
08:31:02|52197.83
08:31:03|52197.83
08:31:04|52197.83
08:31:06|52197.83
08:31:06|52197.83
08:31:07|52197.83
08:31:08|52211.58
08:31:09|52211.58
08:31:10|52211.58
08:31:11|52211.58
08:31:12|52211.58
08:31:13|52217.33
08:31:14|52217.33
08:31:15|52217.33
08:31:16|52217.33
08:31:17|52217.33
08:31:18|52217.33
08:31:20|52217.33
08:31:21|52217.31
08:31:23|52210.42
08:31:24|52184.01
08:31:25|52184.01
08:31:27|52184.01
08:31:28|52204.14
08:31:29|52204.14
08:31:31|52214.41
08:31:31|52198.64
08:31:33|52198.64
08:31:34|52198.64
08:31:35|52197.83
08:31:36|52197.83
08:31:37|52188.11
08:31:38|52191.86
08:31:39|52191.86
08:31:40|52191.86
08:31:41|52191.86
08:31:42|52191.86
08:31:43|52171.48
08:31:44|52171.48
08:31:45|52148.78
08:31:46|52153.29
08:31:47|52153.29
08:31:48|52153.29
08:31:49|52153.29
08:31:50|52153.29
08:31:51|52153.29
08:31:52|52153.29
08:31:53|52149.23
08:31:54|52159.6
08:31:55|52158.3
08:31:56|52164.73
08:31:57|52164.73
08:31:58|52154.38
08:31:59|52154.38
08:32:00|52154.38
08:32:02|52154.38
08:32:02|52142.49
08:32:03|52146.41
08:32:04|52147.81
08:32:06|52147.81
08:32:07|52147.81
08:32:07|52156.71
08:32:09|52172.97
08:32:09|52172.97
08:32:11|52172.97
08:32:12|52172.97
08:32:13|52172.97
08:32:14|52149.69
08:32:14|52152.58
08:32:15|52146.72
08:32:16|52141.74
08:32:18|52140.38
08:32:18|52126.91
08:32:20|52126.91
08:32:22|52124.33
08:32:23|52123.69
08:32:24|52123.69
08:32:25|52123.69
08:32:27|52123.69
08:32:28|52123.69
08:32:29|52135.38
08:32:30|52145.21
08:32:31|52144.13
08:32:32|52144.13
08:32:33|52141.73
08:32:34|52141.72
08:32:35|52141.73
08:32:36|52152.53
08:32:37|52152.53
08:32:38|52152.53
08:32:40|52151.85
08:32:41|52171.48
08:32:42|52171.48
08:32:43|52166.56
08:32:43|52166.56
08:32:46|52166.56
08:32:46|52166.56
08:32:48|52163.01
08:32:48|52163.01
08:32:49|52171.48
08:32:50|52171.48
08:32:51|52181.41
08:32:52|52185.41
08:32:54|52190.66
08:32:54|52190.66
08:32:56|52190.66
08:32:57|52186.15
08:32:57|52186.46
08:32:59|52186.46
08:33:00|52176.46
08:33:00|52186.44
08:33:03|52199.74
08:33:03|52199.74
08:33:04|52199.74
08:33:05|52199.74
08:33:06|52200.7
08:33:07|52200.7
08:33:08|52192.08
08:33:09|52192.08
08:33:10|52192.08
08:33:11|52192.08
08:33:12|52192.08
08:33:13|52192.08
08:33:14|52192.08
08:33:15|52188.95
08:33:16|52188.63
08:33:17|52194.76
08:33:19|52194.76
08:33:19|52194.76
08:33:20|52194.76
08:33:22|52203.15
08:33:23|52201.2
08:33:24|52201.2
08:33:25|52201.2
08:33:26|52201.2
08:33:27|52201.2
08:33:28|52201.2
08:33:29|52227.41
08:33:30|52227.41
08:33:31|52225.86
08:33:32|52206.13
08:33:33|52200.79
08:33:34|52200.79
08:33:35|52200.79
08:33:36|52200.79
08:33:37|52200.79
08:33:38|52200.79
08:33:39|52203.14
08:33:40|52203.14
08:33:41|52203.14
08:33:42|52203.14
08:33:43|52203.14
08:33:45|52203.14
08:33:45|52203.14
08:33:46|52203.15
08:33:48|52203.15
08:33:49|52203.15
08:33:49|52203.15
08:33:51|52203.15
08:33:52|52203.12
08:33:53|52200.51
08:33:54|52184.4
08:33:55|52186.67
08:33:56|52184.39
08:33:57|52184.39
08:33:58|52184.39
08:33:59|52184.47
08:34:00|52184.47
08:34:01|52184.47
08:34:02|52200.04
08:34:03|52200.04
08:34:04|52200.04
08:34:05|52200.04
08:34:06|52190.06
08:34:07|52190.06
08:34:08|52190.06
08:34:09|52191.67
08:34:10|52191.67
08:34:11|52192.09
08:34:12|52194.26
08:34:13|52194.26
08:34:14|52197.14
08:34:15|52198.32
08:34:16|52197.75
08:34:17|52197.75
08:34:18|52197.75
08:34:19|52197.75
08:34:20|52197.75
08:34:21|52197.75
08:34:22|52197.75
08:34:24|52197.75
08:34:25|52186.36
08:34:25|52186.36
08:34:27|52186.36
08:34:28|52186.36
08:34:29|52189.83
08:34:31|52189.28
08:34:32|52180.5
08:34:33|52171.87
08:34:34|52170.82
08:34:36|52195.08
08:34:37|52195.08
08:34:37|52201.85
08:34:39|52203.01
08:34:40|52203.01
08:34:40|52200.37
08:34:42|52177.64
08:34:43|52174.3
08:34:44|52171.35
08:34:45|52171.37
08:34:46|52171.53
08:34:47|52171.34
08:34:48|52171.34
08:34:49|52177.68
08:34:50|52176.15
08:34:51|52175.98
08:34:52|52174.03
08:34:53|52168.11
08:34:54|52162.6
08:34:55|52162.6
08:34:57|52178.75
08:34:57|52183.64
08:34:58|52172.41
08:35:00|52162.91
08:35:00|52162.91
08:35:01|52151.65
08:35:02|52152.71
08:35:04|52152.71
08:35:04|52147.95
08:35:06|52147.95
08:35:06|52147.95
08:35:08|52147.95
08:35:08|52141.72
08:35:10|52141.73
08:35:10|52141.73
08:35:11|52141.73
08:35:13|52141.73
08:35:13|52141.72
08:35:14|52118.69
08:35:16|52108.09
08:35:16|52104.96
08:35:18|52104.96
08:35:18|52101.96
08:35:19|52097.48
08:35:20|52097.48
08:35:21|52097.48
08:35:22|52100.58
08:35:24|52100.58
08:35:25|52111.69
08:35:26|52111.58
08:35:28|52111.58
08:35:29|52111.58
08:35:30|52111.58
08:35:32|52111.58
08:35:33|52110.82
08:35:35|52110.82
08:35:35|52110.82
08:35:37|52116.42
08:35:38|52116.31
08:35:38|52116.31
08:35:40|52110.93
08:35:41|52110.93
08:35:41|52097.96
08:35:42|52097.96
08:35:43|52097.96
08:35:44|52097.96
08:35:46|52097.96
08:35:47|52081.42
08:35:47|52093.6
08:35:48|52093.6
08:35:49|52093.6
08:35:51|52097.96
08:35:52|52097.96
08:35:53|52095.94
08:35:54|52104.33
08:35:56|52104.33
08:35:57|52092.59
08:35:58|52092.59
08:35:59|52092.59
08:36:00|52092.59
08:36:01|52092.59
08:36:02|52092.59
08:36:03|52090.52
08:36:04|52090.52
08:36:05|52102.36
08:36:05|52102.36
08:36:07|52102.36
08:36:09|52109.06
08:36:10|52103.53
08:36:11|52103.53
08:36:12|52103.53
08:36:13|52114.68
08:36:14|52114.68
08:36:15|52120.29
08:36:16|52114.1
08:36:17|52114.1
08:36:18|52114.1
08:36:19|52105.33
08:36:20|52110.79
08:36:21|52110.79
08:36:22|52113.13
08:36:23|52125.11
08:36:24|52125.11
08:36:26|52114.6
08:36:27|52114.6
08:36:28|52126.27
08:36:29|52114.74
08:36:30|52114.74
08:36:31|52114.74
08:36:33|52114.74
08:36:34|52114.74
08:36:35|52122.65
08:36:37|52122.65
08:36:37|52122.65
08:36:38|52122.65
08:36:39|52122.65
08:36:40|52101.32
08:36:41|52101.32
08:36:42|52101.32
08:36:43|52101.32
08:36:44|52101.32
08:36:46|52101.32
08:36:46|52101.32
08:36:47|52116.94
08:36:48|52116.94
08:36:49|52116.94
08:36:50|52116.94
08:36:51|52116.94
08:36:53|52116.94
08:36:54|52116.94
08:36:54|52110.86
08:36:55|52110.86
08:36:56|52110.86
08:36:57|52110.86
08:36:58|52124.26
08:36:59|52124.26
08:37:00|52117.86
08:37:01|52117.86
08:37:02|52117.86
08:37:03|52117.86
08:37:05|52117.86
08:37:06|52117.86
08:37:07|52124.29
08:37:08|52130.87
08:37:09|52130.87
08:37:10|52130.88
08:37:11|52123.71
08:37:12|52123.71
08:37:13|52123.71
08:37:14|52123.71
08:37:15|52123.71
08:37:16|52123.71
08:37:17|52136.53
08:37:18|52136.53
08:37:19|52130.87
08:37:20|52130.87
08:37:21|52130.87
08:37:22|52130.87
08:37:23|52130.87
08:37:24|52134.55
08:37:25|52134.55
08:37:27|52134.55
08:37:27|52131.46
08:37:29|52131.46
08:37:30|52119.38
08:37:31|52118.05
08:37:33|52109.22
08:37:33|52079.54
08:37:34|52079.54
08:37:35|52080.33
08:37:36|52080.33
08:37:37|52099.99
08:37:38|52100.
08:37:39|52100.
08:37:40|52100.
08:37:41|52100.
08:37:42|52100.
08:37:43|52100.
08:37:44|52106.21
08:37:45|52106.21
08:37:46|52104.51
08:37:47|52105.28
08:37:48|52105.28
08:37:49|52117.45
08:37:50|52117.45
08:37:51|52117.45
08:37:53|52117.45
08:37:53|52117.45
08:37:54|52117.45
08:37:56|52117.45
08:37:57|52117.45
08:37:58|52117.45
08:37:59|52117.45
08:38:00|52117.45
08:38:01|52126.63
08:38:02|52126.63
08:38:03|52126.63
08:38:04|52126.63
08:38:05|52126.63
08:38:06|52126.63
08:38:08|52126.63
08:38:09|52126.63
08:38:09|52126.63
08:38:11|52126.63
08:38:11|52126.63
08:38:12|52126.63
08:38:13|52126.63
08:38:15|52126.63
08:38:16|52126.63
08:38:17|52126.63
08:38:18|52125.
08:38:20|52125.
08:38:21|52125.
08:38:22|52125.
08:38:23|52127.61
08:38:24|52127.61
08:38:25|52137.08
08:38:26|52137.08
08:38:28|52133.07
08:38:29|52133.07
08:38:31|52137.09
08:38:31|52137.09
08:38:32|52137.09
08:38:34|52122.9
08:38:35|52122.9
08:38:36|52122.9
08:38:37|52122.9
08:38:38|52122.9
08:38:39|52122.9
08:38:40|52122.9
08:38:41|52131.74
08:38:42|52131.74
08:38:43|52131.74
08:38:44|52131.74
08:38:45|52131.74
08:38:46|52131.74
08:38:47|52131.74
08:38:48|52131.74
08:38:49|52131.74
08:38:50|52131.74
08:38:52|52131.74
08:38:52|52131.74
08:38:54|52131.74
08:38:55|52131.74
08:38:56|52131.74
08:38:57|52131.74
08:38:58|52131.74
08:38:58|52131.74
08:39:00|52131.74
08:39:01|52131.74
08:39:02|52131.74
08:39:02|52131.74
08:39:04|52131.74
08:39:05|52131.74
08:39:06|52131.74
08:39:07|52125.02
08:39:08|52125.02
08:39:09|52135.04
08:39:10|52126.44
08:39:11|52135.05
08:39:12|52131.9
08:39:13|52133.65
08:39:14|52133.65
08:39:15|52132.99
08:39:16|52132.77
08:39:17|52131.02
08:39:19|52132.66
08:39:19|52147.75
08:39:21|52158.61
08:39:21|52161.86
08:39:22|52142.89
08:39:23|52146.74
08:39:24|52147.58
08:39:25|52146.74
08:39:26|52145.5
08:39:28|52145.5
08:39:30|52151.4
08:39:31|52151.4
08:39:32|52151.4
08:39:33|52151.4
08:39:34|52151.4
08:39:35|52159.35
08:39:37|52159.35
08:39:37|52159.35
08:39:39|52159.35
08:39:40|52155.92
08:39:40|52155.92
08:39:42|52163.17
08:39:42|52169.63
08:39:43|52162.66
08:39:45|52162.66
08:39:46|52162.66
08:39:47|52162.66
08:39:48|52162.66
08:39:49|52162.06
08:39:50|52162.06
08:39:51|52162.06
08:39:51|52162.06
08:39:53|52154.91
08:39:54|52147.58
08:39:55|52147.58
08:39:56|52147.58
08:39:57|52147.58
08:39:58|52139.78
08:39:59|52138.38
08:40:00|52141.94
08:40:01|52141.94
08:40:02|52141.94
08:40:03|52141.94
08:40:04|52142.27
08:40:05|52151.26
08:40:06|52151.26
08:40:08|52154.62
08:40:08|52154.62
08:40:09|52156.24
08:40:10|52155.18
08:40:12|52155.18
08:40:13|52150.9
08:40:14|52156.29
08:40:15|52156.29
08:40:16|52156.29
08:40:17|52158.52
08:40:18|52160.45
08:40:19|52160.45
08:40:20|52160.45
08:40:21|52160.46
08:40:22|52165.95
08:40:23|52170.33
08:40:24|52170.33
08:40:25|52170.33
08:40:26|52170.33
08:40:27|52170.33
08:40:28|52173.7
08:40:30|52173.69
08:40:31|52173.69
08:40:33|52173.69
08:40:34|52170.05
08:40:35|52154.62
08:40:36|52154.62
08:40:37|52154.62
08:40:38|52157.6
08:40:39|52157.61
08:40:40|52160.57
08:40:41|52160.57
08:40:42|52160.57
08:40:44|52173.68
08:40:45|52173.68
08:40:46|52173.68
08:40:47|52187.1
08:40:48|52187.55
08:40:49|52199.8
08:40:50|52179.04
08:40:51|52181.1
08:40:52|52181.1
08:40:54|52181.1
08:40:54|52181.1
08:40:55|52185.38
08:40:56|52185.38
08:40:58|52184.26
08:40:58|52180.33
08:40:59|52169.89
08:41:00|52175.36
08:41:01|52175.36
08:41:03|52177.98
08:41:04|52177.98
08:41:05|52180.55
08:41:06|52180.55
08:41:07|52176.23
08:41:08|52179.26
08:41:09|52179.26
08:41:10|52178.49
08:41:11|52178.49
08:41:12|52182.59
08:41:12|52189.49
08:41:14|52189.49
08:41:15|52189.49
08:41:16|52189.49
08:41:17|52187.54
08:41:18|52187.88
08:41:19|52187.9
08:41:20|52185.29
08:41:21|52187.54
08:41:22|52187.54
08:41:23|52187.54
08:41:23|52187.54
08:41:25|52186.66
08:41:25|52182.83
08:41:27|52182.83
08:41:27|52183.26
08:41:28|52181.67
08:41:31|52181.67
08:41:32|52181.67
08:41:33|52181.67
08:41:34|52181.67
08:41:34|52181.67
08:41:35|52185.55
08:41:36|52185.55
08:41:38|52185.55
08:41:39|52185.55
08:41:40|52185.55
08:41:41|52186.07
08:41:42|52186.07
08:41:43|52186.07
08:41:44|52186.1
08:41:46|52186.1
08:41:47|52186.1
08:41:47|52186.1
08:41:49|52186.1
08:41:49|52186.1
08:41:51|52186.07
08:41:51|52186.07
08:41:53|52186.08
08:41:53|52186.08
08:41:55|52186.08
08:41:57|52186.08
08:41:57|52186.07
08:41:59|52186.06
08:42:00|52186.06
08:42:01|52186.07
08:42:01|52186.06
08:42:03|52186.06
08:42:04|52186.06
08:42:05|52186.06
08:42:05|52186.06
08:42:06|52185.77
08:42:08|52185.77
08:42:09|52184.78
08:42:10|52184.78
08:42:11|52184.79
08:42:12|52184.78
08:42:12|52184.78
08:42:14|52184.78
08:42:14|52184.78
08:42:16|52185.14
08:42:17|52185.14
08:42:18|52184.84
08:42:19|52184.84
08:42:20|52175.14
08:42:21|52162.91
08:42:22|52162.91
08:42:22|52160.57
08:42:23|52160.57
08:42:25|52160.57
08:42:25|52160.57
08:42:26|52160.57
08:42:28|52157.58
08:42:29|52157.58
08:42:30|52159.94
08:42:30|52159.94
08:42:33|52159.94
08:42:34|52159.95
08:42:35|52159.95
08:42:36|52159.95
08:42:38|52163.38
08:42:39|52163.39
08:42:40|52163.39
08:42:41|52159.94
08:42:41|52146.93
08:42:43|52146.93
08:42:43|52146.93
08:42:45|52146.93
08:42:46|52146.93
08:42:46|52146.93
08:42:48|52146.93
08:42:49|52146.93
08:42:50|52149.58
08:42:51|52149.58
08:42:52|52149.58
08:42:52|52149.58
08:42:54|52149.58
08:42:54|52145.74
08:42:55|52145.74
08:42:57|52131.91
08:42:58|52131.9
08:42:58|52134.96
08:43:00|52134.96
08:43:00|52134.1
08:43:01|52128.83
08:43:02|52128.83
08:43:04|52128.83
08:43:05|52128.83
08:43:06|52136.76
08:43:06|52136.57
08:43:08|52136.57
08:43:09|52160.5
08:43:10|52160.5
08:43:10|52160.57
08:43:11|52160.57
08:43:13|52160.57
08:43:13|52160.54
08:43:14|52160.54
08:43:16|52139.43
08:43:17|52131.2
08:43:18|52131.2
08:43:19|52131.2
08:43:20|52131.21
08:43:21|52128.59
08:43:22|52128.59
08:43:23|52128.59
08:43:24|52128.59
08:43:25|52128.59
08:43:26|52126.56
08:43:27|52129.15
08:43:28|52129.15
08:43:29|52129.15
08:43:30|52129.16
08:43:31|52126.55
08:43:32|52126.55
08:43:33|52126.55
08:43:34|52129.14
08:43:35|52129.14
08:43:36|52129.15
08:43:38|52137.46
08:43:39|52137.46
08:43:40|52137.52
08:43:41|52137.52
08:43:42|52137.52
08:43:42|52137.52
08:43:44|52137.52
08:43:44|52137.52
08:43:46|52137.52
08:43:47|52137.52
08:43:48|52137.52
08:43:49|52124.73
08:43:50|52124.73
08:43:51|52109.33
08:43:52|52113.69
08:43:53|52113.69
08:43:54|52113.69
08:43:55|52113.69
08:43:56|52113.69
08:43:57|52113.69
08:43:58|52113.69
08:43:59|52113.69
08:44:00|52113.69
08:44:01|52132.44
08:44:02|52132.43
08:44:03|52127.57
08:44:04|52125.99
08:44:06|52127.5
08:44:07|52115.59
08:44:07|52115.59
08:44:09|52117.08
08:44:10|52117.32
08:44:11|52117.32
08:44:12|52117.32
08:44:13|52117.32
08:44:14|52117.32
08:44:15|52114.19
08:44:16|52114.19
08:44:17|52115.87
08:44:18|52115.87
08:44:19|52115.87
08:44:20|52115.87
08:44:21|52115.87
08:44:22|52109.11
08:44:23|52109.11
08:44:24|52109.11
08:44:25|52109.11
08:44:26|52114.14
08:44:27|52114.14
08:44:28|52114.14
08:44:29|52115.52
08:44:30|52115.52
08:44:31|52115.52
08:44:33|52115.52
08:44:35|52115.52
08:44:36|52112.63
08:44:38|52112.32
08:44:39|52112.32
08:44:40|52114.57
08:44:41|52114.57
08:44:42|52114.58
08:44:43|52137.46
08:44:44|52137.46
08:44:45|52137.46
08:44:46|52137.46
08:44:48|52142.57
08:44:49|52128.42
08:44:50|52128.42
08:44:51|52117.17
08:44:52|52117.17
08:44:53|52113.33
08:44:54|52113.33
08:44:55|52113.33
08:44:56|52113.33
08:44:57|52113.34
08:44:58|52119.82
08:44:59|52119.82
08:45:00|52119.82
08:45:01|52119.82
08:45:02|52119.82
08:45:03|52119.82
08:45:04|52114.57
08:45:06|52117.09
08:45:07|52117.09
08:45:08|52117.09
08:45:08|52117.09
08:45:10|52117.09
08:45:11|52113.38
08:45:12|52113.38
08:45:12|52113.38
08:45:14|52113.38
08:45:16|52113.38
08:45:17|52113.38
08:45:18|52113.38
08:45:19|52113.38
08:45:19|52113.38
08:45:20|52113.38
08:45:21|52113.38
08:45:22|52113.38
08:45:23|52113.38
08:45:24|52126.52
08:45:26|52126.52
08:45:26|52126.52
08:45:27|52126.52
08:45:28|52126.52
08:45:29|52126.52
08:45:31|52125.92
08:45:32|52125.92
08:45:32|52133.34
08:45:34|52133.34
08:45:36|52133.34
08:45:36|52133.34
08:45:37|52135.38
08:45:39|52134.93
08:45:40|52134.18
08:45:42|52134.18
08:45:43|52134.18
08:45:43|52134.18
08:45:44|52134.18
08:45:46|52134.18
08:45:46|52134.18
08:45:47|52134.95
08:45:49|52134.95
08:45:50|52134.95
08:45:51|52134.95
08:45:52|52136.15
08:45:53|52136.15
08:45:54|52136.15
08:45:54|52132.62
08:45:55|52132.62
08:45:57|52132.62
08:45:57|52132.62
08:45:59|52132.62
08:45:59|52132.62
08:46:01|52132.62
08:46:02|52132.62
08:46:04|52132.3
08:46:04|52132.3
08:46:05|52132.3
08:46:06|52132.3
08:46:07|52132.3
08:46:08|52130.36
08:46:09|52130.36
08:46:10|52130.36
08:46:11|52132.28
08:46:12|52132.28
08:46:13|52132.28
08:46:14|52132.03
08:46:15|52132.04
08:46:16|52132.04
08:46:17|52123.83
08:46:18|52123.83
08:46:19|52123.83
08:46:20|52123.83
08:46:21|52123.83
08:46:22|52123.83
08:46:23|52123.83
08:46:24|52123.83
08:46:25|52123.83
08:46:26|52130.01
08:46:27|52130.
08:46:28|52130.
08:46:29|52124.03
08:46:30|52124.03
08:46:31|52124.03
08:46:32|52124.03
08:46:33|52124.03
08:46:34|52124.03
08:46:36|52124.03
08:46:38|52126.47
08:46:39|52126.47
08:46:41|52132.3
08:46:41|52132.3
08:46:43|52128.28
08:46:43|52128.28
08:46:45|52136.13
08:46:46|52140.
08:46:48|52144.09
08:46:49|52144.09
08:46:51|52144.09
08:46:52|52159.
08:46:52|52157.72
08:46:54|52160.5
08:46:55|52160.5
08:46:56|52160.5
08:46:57|52160.4
08:46:58|52160.4
08:46:59|52160.4
08:47:00|52160.4
08:47:01|52160.57
08:47:02|52160.57
08:47:02|52160.6
08:47:04|52160.6
08:47:05|52160.6
08:47:05|52160.6
08:47:07|52160.6
08:47:08|52163.76
08:47:09|52160.94
08:47:10|52162.62
08:47:11|52162.94
08:47:11|52162.94
08:47:13|52162.94
08:47:13|52162.94
08:47:15|52162.94
08:47:16|52162.93
08:47:17|52162.93
08:47:18|52162.93
08:47:19|52162.93
08:47:20|52162.95
08:47:21|52162.95
08:47:22|52162.95
08:47:23|52162.95
08:47:24|52162.95
08:47:25|52162.95
08:47:26|52175.06
08:47:27|52175.06
08:47:28|52175.06
08:47:29|52175.06
08:47:30|52177.15
08:47:31|52180.48
08:47:32|52180.48
08:47:33|52180.48
08:47:34|52180.48
08:47:34|52180.48
08:47:37|52187.83
08:47:38|52187.83
08:47:39|52200.56
08:47:40|52199.64
08:47:42|52199.26
08:47:42|52200.58
08:47:43|52200.59
08:47:45|52200.59
08:47:46|52200.59
08:47:47|52200.81
08:47:48|52205.9
08:47:48|52205.94
08:47:49|52205.94
08:47:51|52205.94
08:47:51|52205.94
08:47:53|52205.94
08:47:54|52193.15
08:47:54|52193.15
08:47:55|52193.15
08:47:57|52199.22
08:47:58|52199.22
08:47:59|52199.22
08:47:59|52199.22
08:48:01|52199.22
08:48:01|52199.22
08:48:02|52199.22
08:48:04|52199.22
08:48:04|52199.22
08:48:06|52209.88
08:48:07|52209.88
08:48:07|52209.88
08:48:09|52209.9
08:48:10|52208.59
08:48:11|52209.94
08:48:13|52209.94
08:48:13|52209.94
08:48:15|52208.71
08:48:15|52195.75
08:48:17|52195.75
08:48:17|52195.75
08:48:18|52204.17
08:48:19|52204.17
08:48:20|52204.17
08:48:21|52204.17
08:48:23|52205.91
08:48:23|52205.91
08:48:24|52205.91
08:48:25|52205.91
08:48:27|52205.91
08:48:28|52205.91
08:48:28|52205.91
08:48:29|52205.91
08:48:30|52205.91
08:48:31|52205.91
08:48:33|52205.91
08:48:33|52205.91
08:48:34|52205.91
08:48:35|52205.91
08:48:37|52205.91
08:48:39|52207.85
08:48:40|52207.85
08:48:41|52207.85
08:48:42|52207.86
08:48:43|52207.86
08:48:44|52208.01
08:48:45|52208.01
08:48:46|52208.01
08:48:48|52209.89
08:48:49|52209.89
08:48:49|52209.88
08:48:50|52209.88
08:48:52|52209.88
08:48:52|52209.88
08:48:54|52209.88
08:48:54|52209.88
08:48:56|52209.88
08:48:56|52209.88
08:48:57|52209.88
08:48:58|52207.52
08:49:00|52207.52
08:49:00|52207.52
08:49:02|52207.53
08:49:02|52207.52
08:49:03|52207.52
08:49:04|52207.53
08:49:05|52207.53
08:49:06|52207.53
08:49:07|52207.53
08:49:08|52207.53
08:49:09|52207.53
08:49:11|52207.53
08:49:12|52207.53
08:49:13|52207.53
08:49:15|52207.53
08:49:16|52207.96
08:49:17|52207.96
08:49:18|52207.96
08:49:19|52207.95
08:49:20|52207.96
08:49:21|52207.96
08:49:22|52207.96
08:49:23|52207.97
08:49:24|52207.92
08:49:25|52207.92
08:49:26|52207.92
08:49:27|52207.92
08:49:28|52207.92
08:49:29|52204.39
08:49:30|52207.85
08:49:32|52207.85
08:49:33|52207.85
08:49:34|52207.89
08:49:35|52215.13
08:49:37|52220.15
08:49:38|52225.69
08:49:39|52225.69
08:49:40|52225.69
08:49:42|52225.69
08:49:43|52225.69
08:49:45|52225.69
08:49:46|52217.79
08:49:47|52217.79
08:49:48|52217.79
08:49:49|52217.81
08:49:50|52217.81
08:49:51|52217.81
08:49:52|52217.81
08:49:53|52214.76
08:49:54|52204.73
08:49:56|52193.94
08:49:57|52195.46
08:49:57|52195.46
08:49:58|52195.46
08:49:59|52195.46
08:50:00|52193.33
08:50:01|52193.33
08:50:03|52193.56
08:50:03|52193.56
08:50:04|52236.76
08:50:05|52263.68
08:50:07|52266.15
08:50:08|52266.15
08:50:08|52279.04
08:50:10|52266.85
08:50:10|52256.
08:50:12|52256.
08:50:13|52203.11
08:50:13|52166.81
08:50:14|52170.23
08:50:15|52191.93
08:50:16|52192.35
08:50:17|52224.45
08:50:18|52224.45
08:50:20|52224.45
08:50:21|52185.93
08:50:21|52185.93
08:50:22|52221.76
08:50:23|52221.16
08:50:24|52214.76
08:50:25|52214.76
08:50:26|52221.95
08:50:28|52202.14
08:50:29|52175.9
08:50:30|52178.19
08:50:31|52178.19
08:50:32|52178.19
08:50:33|52200.21
08:50:34|52194.01
08:50:35|52180.36
08:50:37|52144.36
08:50:37|52177.42
08:50:38|52144.67
08:50:40|52155.23
08:50:41|52174.07
08:50:42|52184.24
08:50:43|52136.54
08:50:44|52133.01
08:50:45|52165.74
08:50:46|52125.47
08:50:47|52148.17
08:50:49|52184.24
08:50:50|52203.16
08:50:51|52206.97
08:50:52|52210.54
08:50:53|52190.58
08:50:54|52175.72
08:50:55|52205.38
08:50:56|52197.06
08:50:58|52197.06
08:50:59|52190.67
08:50:59|52190.67
08:51:01|52202.31
08:51:02|52202.31
08:51:03|52185.83
08:51:04|52198.39
08:51:05|52214.51
08:51:06|52191.29
08:51:08|52224.24
08:51:09|52224.24
08:51:10|52244.59
08:51:10|52229.97
08:51:12|52223.25
08:51:13|52223.25
08:51:14|52210.46
08:51:15|52213.8
08:51:16|52224.24
08:51:17|52204.63
08:51:17|52204.63
08:51:19|52214.43
08:51:20|52214.43
08:51:21|52214.43
08:51:21|52214.43
08:51:23|52214.43
08:51:23|52227.82
08:51:25|52240.4
08:51:26|52223.
08:51:26|52235.98
08:51:28|52235.98
08:51:30|52248.69
08:51:30|52253.49
08:51:31|52253.49
08:51:32|52261.24
08:51:33|52266.08
08:51:34|52266.08
08:51:35|52266.39
08:51:37|52266.39
08:51:37|52266.39
08:51:38|52279.05
08:51:40|52279.05
08:51:41|52279.05
08:51:43|52308.25
08:51:44|52305.46
08:51:46|52302.61
08:51:46|52302.19
08:51:47|52302.19
08:51:48|52295.52
08:51:49|52292.77
08:51:50|52292.77
08:51:51|52282.89
08:51:53|52286.44
08:51:54|52266.88
08:51:55|52266.88
08:51:56|52256.93
08:51:57|52269.21
08:51:58|52269.21
08:51:59|52293.34
08:52:00|52293.34
08:52:01|52285.31
08:52:02|52310.86
08:52:03|52311.5
08:52:04|52311.5
08:52:05|52311.5
08:52:06|52297.09
08:52:07|52297.09
08:52:08|52299.82
08:52:09|52312.21
08:52:10|52331.84
08:52:11|52329.55
08:52:12|52329.55
08:52:13|52318.69
08:52:14|52311.63
08:52:15|52312.32
08:52:16|52312.32
08:52:17|52325.93
08:52:18|52317.72
08:52:19|52291.36
08:52:20|52291.36
08:52:21|52291.36
08:52:22|52282.1
08:52:23|52282.1
08:52:24|52282.1
08:52:25|52282.1
08:52:26|52289.26
08:52:27|52298.72
08:52:28|52298.72
08:52:29|52296.06
08:52:30|52291.63
08:52:31|52291.63
08:52:32|52291.63
08:52:34|52273.11
08:52:34|52279.34
08:52:35|52279.34
08:52:37|52279.36
08:52:37|52303.87
08:52:38|52296.4
08:52:39|52306.48
08:52:41|52300.15
08:52:43|52300.15
08:52:44|52304.15
08:52:45|52304.15
08:52:46|52288.01
08:52:47|52288.01
08:52:48|52288.01
08:52:48|52288.01
08:52:50|52288.01
08:52:51|52288.01
08:52:53|52288.01
08:52:54|52300.7
08:52:55|52300.7
08:52:56|52298.55
08:52:57|52297.31
08:52:59|52290.8
08:53:00|52300.76
08:53:01|52300.76
08:53:01|52315.79
08:53:03|52315.8
08:53:03|52300.96
08:53:04|52300.96
08:53:06|52298.39
08:53:07|52298.39
08:53:08|52298.39
08:53:09|52298.39
08:53:11|52300.66
08:53:12|52300.66
08:53:13|52300.65
08:53:14|52300.65
08:53:14|52300.65
08:53:15|52300.68
08:53:17|52300.68
08:53:18|52300.68
08:53:18|52300.68
08:53:20|52300.69
08:53:21|52300.69
08:53:21|52300.69
08:53:22|52300.69
08:53:23|52309.54
08:53:24|52309.54
08:53:25|52309.54
08:53:26|52309.54
08:53:27|52309.45
08:53:29|52309.45
08:53:29|52293.15
08:53:30|52293.72
08:53:32|52293.72
08:53:32|52290.15
08:53:33|52290.15
08:53:34|52293.72
08:53:35|52294.87
08:53:37|52295.72
08:53:37|52295.72
08:53:38|52283.32
08:53:39|52283.99
08:53:40|52289.67
08:53:42|52288.49
08:53:44|52292.13
08:53:45|52289.44
08:53:46|52283.99
08:53:48|52283.99
08:53:48|52283.99
08:53:50|52277.26
08:53:51|52277.26
08:53:52|52277.26
08:53:53|52277.26
08:53:54|52294.38
08:53:54|52294.59
08:53:57|52299.38
08:53:58|52299.38
08:53:58|52299.38
08:53:59|52299.38
08:54:00|52299.38
08:54:01|52292.57
08:54:02|52292.57
08:54:03|52292.57
08:54:04|52305.76
08:54:05|52305.76
08:54:06|52313.09
08:54:08|52318.29
08:54:09|52316.73
08:54:10|52316.73
08:54:10|52316.73
08:54:12|52319.19
08:54:12|52319.19
08:54:14|52318.24
08:54:15|52318.24
08:54:15|52309.67
08:54:16|52309.67
08:54:18|52309.17
08:54:18|52314.94
08:54:20|52314.94
08:54:20|52314.94
08:54:21|52314.94
08:54:22|52314.94
08:54:23|52311.69
08:54:24|52309.15
08:54:25|52297.47
08:54:26|52306.24
08:54:28|52306.24
08:54:28|52306.24
08:54:30|52301.51
08:54:30|52310.
08:54:32|52310.
08:54:33|52310.
08:54:33|52310.
08:54:34|52310.
08:54:35|52309.99
08:54:36|52310.
08:54:38|52310.
08:54:39|52310.
08:54:39|52310.
08:54:40|52310.
08:54:41|52320.37
08:54:42|52320.37
08:54:44|52320.37
08:54:45|52320.37
08:54:46|52320.37
08:54:47|52316.94
08:54:49|52316.94
08:54:50|52316.95
08:54:51|52316.95
08:54:53|52334.67
08:54:53|52339.59
08:54:55|52336.98
08:54:56|52333.64
08:54:56|52333.64
08:54:58|52333.64
08:54:58|52330.07
08:54:59|52330.07
08:55:01|52339.38
08:55:02|52339.38
08:55:02|52327.5
08:55:04|52327.5
08:55:04|52327.5
08:55:05|52327.5
08:55:07|52327.5
08:55:08|52327.5
08:55:08|52331.53
08:55:09|52331.54
08:55:11|52330.24
08:55:12|52330.24
08:55:12|52329.
08:55:13|52329.
08:55:14|52329.
08:55:15|52320.19
08:55:17|52320.19
08:55:18|52320.19
08:55:19|52326.38
08:55:20|52326.38
08:55:21|52326.38
08:55:22|52326.38
08:55:23|52337.67
08:55:24|52339.59
08:55:25|52339.59
08:55:26|52339.59
08:55:27|52336.63
08:55:28|52328.25
08:55:29|52340.06
08:55:30|52338.02
08:55:31|52338.02
08:55:32|52341.85
08:55:33|52341.85
08:55:34|52341.85
08:55:35|52341.85
08:55:36|52331.44
08:55:37|52331.45
08:55:38|52331.45
08:55:39|52333.3
08:55:40|52347.42
08:55:41|52347.42
08:55:42|52347.42
08:55:43|52347.42
08:55:45|52340.07
08:55:46|52340.07
08:55:47|52340.04
08:55:48|52340.03
08:55:49|52340.03
08:55:50|52325.36
08:55:51|52324.17
08:55:53|52322.23
08:55:54|52322.23
08:55:55|52309.45
08:55:55|52309.45
08:55:56|52300.
08:55:57|52310.17
08:55:58|52310.17
08:55:59|52307.53
08:56:01|52307.52
08:56:02|52307.52
08:56:03|52307.52
08:56:04|52307.52
08:56:05|52300.
08:56:06|52300.
08:56:08|52309.96
08:56:08|52309.96
08:56:09|52309.96
08:56:10|52309.96
08:56:11|52344.11
08:56:12|52350.32
08:56:13|52350.32
08:56:14|52346.33
08:56:15|52355.25
08:56:16|52355.25
08:56:17|52355.25
08:56:18|52348.96
08:56:19|52350.25
08:56:20|52350.25
08:56:21|52350.04
08:56:22|52347.41
08:56:23|52347.41
08:56:24|52347.41
08:56:25|52347.41
08:56:26|52344.62
08:56:27|52355.82
08:56:28|52356.68
08:56:29|52356.68
08:56:30|52356.69
08:56:31|52356.69
08:56:32|52356.69
08:56:33|52355.85
08:56:34|52355.85
08:56:35|52354.28
08:56:36|52354.28
08:56:37|52354.28
08:56:38|52352.75
08:56:39|52352.75
08:56:40|52352.75
08:56:41|52352.07
08:56:42|52352.07
08:56:43|52347.23
08:56:44|52347.22
08:56:46|52347.22
08:56:48|52347.22
08:56:48|52347.22
08:56:50|52347.22
08:56:52|52347.22
08:56:53|52347.22
08:56:54|52385.28
08:56:55|52375.9
08:56:56|52375.9
08:56:57|52375.9
08:56:58|52375.9
08:56:59|52375.9
08:57:00|52375.9
08:57:01|52364.98
08:57:02|52364.98
08:57:03|52364.98
08:57:04|52364.98
08:57:05|52364.98
08:57:06|52371.81
08:57:07|52371.81
08:57:08|52371.82
08:57:10|52371.82
08:57:10|52371.82
08:57:12|52381.19
08:57:13|52381.19
08:57:14|52385.28
08:57:15|52385.28
08:57:15|52385.28
08:57:17|52382.95
08:57:18|52382.95
08:57:19|52383.08
08:57:20|52383.08
08:57:20|52383.08
08:57:22|52383.08
08:57:23|52383.08
08:57:23|52383.08
08:57:24|52382.45
08:57:26|52382.45
08:57:27|52382.45
08:57:28|52383.64
08:57:29|52383.64
08:57:30|52383.64
08:57:31|52389.35
08:57:32|52400.
08:57:33|52400.
08:57:34|52405.99
08:57:35|52404.34
08:57:36|52404.33
08:57:37|52401.69
08:57:38|52401.66
08:57:39|52401.66
08:57:40|52401.66
08:57:41|52406.26
08:57:42|52406.26
08:57:43|52406.26
08:57:44|52406.26
08:57:45|52406.26
08:57:47|52406.26
08:57:48|52406.99
08:57:50|52416.6
08:57:52|52416.6
08:57:52|52416.6
08:57:55|52407.36
08:57:55|52405.07
08:57:56|52387.68
08:57:57|52369.37
08:57:58|52369.37
08:57:59|52369.37
08:58:00|52398.37
08:58:01|52398.37
08:58:02|52397.27
08:58:03|52397.26
08:58:04|52394.55
08:58:05|52389.81
08:58:06|52389.81
08:58:07|52376.65
08:58:08|52371.71
08:58:09|52371.71
08:58:10|52371.71
08:58:11|52371.75
08:58:12|52371.75
08:58:14|52371.76
08:58:15|52371.76
08:58:16|52371.8
08:58:17|52377.53
08:58:18|52377.53
08:58:19|52377.53
08:58:20|52377.53
08:58:21|52377.53
08:58:22|52370.52
08:58:23|52370.52
08:58:24|52376.27
08:58:25|52376.27
08:58:26|52376.27
08:58:27|52376.27
08:58:28|52388.74
08:58:29|52388.74
08:58:30|52381.69
08:58:31|52381.69
08:58:32|52381.69
08:58:33|52381.69
08:58:34|52381.61
08:58:35|52381.61
08:58:36|52374.37
08:58:37|52374.37
08:58:38|52374.37
08:58:39|52374.37
08:58:40|52374.37
08:58:41|52374.37
08:58:42|52374.37
08:58:43|52374.37
08:58:44|52374.37
08:58:45|52374.37
08:58:47|52374.37
08:58:49|52374.37
08:58:50|52359.99
08:58:51|52359.99
08:58:52|52359.99
08:58:53|52359.54
08:58:53|52374.81
08:58:55|52374.81
08:58:56|52374.81
08:58:57|52379.7
08:58:57|52379.7
08:58:58|52379.7
08:59:00|52379.7
08:59:01|52379.7
08:59:01|52379.7
08:59:03|52373.37
08:59:04|52373.38
08:59:04|52373.38
08:59:05|52373.38
08:59:07|52373.38
08:59:07|52373.37
08:59:09|52373.37
08:59:10|52373.37
08:59:12|52373.37
08:59:12|52369.19
08:59:13|52369.19
08:59:14|52369.21
08:59:15|52369.21
08:59:16|52369.21
08:59:17|52369.21
08:59:19|52369.21
08:59:19|52369.24
08:59:21|52369.25
08:59:22|52369.25
08:59:22|52369.25
08:59:23|52369.25
08:59:25|52369.25
08:59:26|52369.25
08:59:27|52369.25
08:59:28|52369.25
08:59:28|52369.25
08:59:30|52373.37
08:59:31|52373.37
08:59:32|52373.37
08:59:33|52373.37
08:59:34|52373.37
08:59:35|52358.55
08:59:36|52356.5
08:59:37|52368.04
08:59:38|52382.65
08:59:38|52376.96
08:59:39|52376.96
08:59:41|52376.96
08:59:42|52374.65
08:59:43|52374.65
08:59:44|52374.65
08:59:45|52374.65
08:59:46|52374.65
08:59:46|52374.65
08:59:49|52374.65
08:59:49|52374.66
08:59:51|52374.67
08:59:52|52374.67
08:59:53|52374.67
08:59:55|52372.06
08:59:55|52372.06
08:59:56|52372.06
08:59:57|52372.06
08:59:58|52372.06
08:59:59|52372.06
09:00:00|52372.06
09:00:01|52359.62
09:00:02|52359.62
09:00:04|52359.61
09:00:04|52359.61
09:00:05|52359.61
09:00:06|52356.51
09:00:08|52357.52
09:00:08|52357.52
09:00:09|52357.52
09:00:10|52357.52
09:00:11|52357.76
09:00:12|52357.76
09:00:13|52357.76
09:00:14|52357.76
09:00:15|52357.76
09:00:16|52359.47
09:00:18|52359.47
09:00:19|52359.47
09:00:19|52359.47
09:00:21|52359.62
09:00:21|52359.62
09:00:22|52359.62
09:00:24|52359.62
09:00:25|52359.62
09:00:26|52358.93
09:00:27|52355.55
09:00:28|52355.55
09:00:29|52355.55
09:00:30|52355.15
09:00:31|52355.15
09:00:32|52350.3
09:00:33|52350.3
09:00:34|52350.3
09:00:34|52350.3
09:00:36|52351.98
09:00:37|52351.98
09:00:38|52351.98
09:00:38|52351.98
09:00:40|52351.98
09:00:41|52351.98
09:00:41|52351.98
09:00:43|52351.98
09:00:44|52351.98
09:00:45|52344.2
09:00:45|52344.2
09:00:47|52344.2
09:00:47|52344.36
09:00:50|52344.36
09:00:51|52344.36
09:00:53|52344.36
09:00:54|52344.36
09:00:55|52346.48
09:00:56|52346.48
09:00:57|52346.48
09:00:58|52346.48
09:00:59|52346.48
09:01:01|52357.08
09:01:01|52357.08
09:01:02|52349.81
09:01:03|52349.81
09:01:05|52349.81
09:01:05|52348.19
09:01:06|52346.06
09:01:08|52350.8
09:01:09|52350.8
09:01:10|52350.8
09:01:11|52349.5
09:01:12|52349.5
09:01:13|52349.5
09:01:14|52347.59
09:01:15|52347.59
09:01:17|52347.59
09:01:18|52349.43
09:01:19|52349.43
09:01:20|52349.43
09:01:20|52349.43
09:01:22|52363.41
09:01:23|52363.41
09:01:24|52363.37
09:01:25|52363.37
09:01:26|52363.37
09:01:26|52363.37
09:01:28|52355.67
09:01:29|52355.67
09:01:29|52355.67
09:01:30|52355.68
09:01:32|52355.68
09:01:33|52355.68
09:01:33|52355.68
09:01:34|52355.68
09:01:36|52355.68
09:01:37|52351.12
09:01:37|52346.68
09:01:39|52346.68
09:01:40|52348.39
09:01:41|52348.39
09:01:41|52348.39
09:01:43|52348.39
09:01:44|52348.39
09:01:45|52348.39
09:01:46|52348.39
09:01:47|52342.66
09:01:48|52342.66
09:01:48|52342.37
09:01:51|52339.1
09:01:52|52339.1
09:01:54|52339.1
09:01:54|52339.1
09:01:56|52339.1
09:01:57|52326.95
09:01:59|52322.14
09:01:59|52322.14
09:02:00|52322.13
09:02:02|52322.13
09:02:03|52322.13
09:02:03|52322.13
09:02:05|52322.13
09:02:05|52322.13
09:02:06|52321.99
09:02:08|52321.99
09:02:09|52321.98
09:02:10|52321.98
09:02:10|52321.98
09:02:11|52321.98
09:02:13|52317.64
09:02:13|52317.64
09:02:14|52318.99
09:02:15|52320.45
09:02:17|52317.65
09:02:17|52330.43
09:02:20|52336.05
09:02:20|52343.18
09:02:21|52343.18
09:02:22|52343.18
09:02:23|52343.18
09:02:24|52343.18
09:02:25|52347.42
09:02:26|52350.04
09:02:27|52357.87
09:02:28|52357.87
09:02:29|52357.87
09:02:30|52357.9
09:02:31|52357.9
09:02:32|52358.56
09:02:33|52358.56
09:02:34|52358.56
09:02:35|52361.89
09:02:36|52361.89
09:02:37|52361.89
09:02:38|52361.89
09:02:39|52360.32
09:02:40|52357.73
09:02:41|52357.73
09:02:42|52351.65
09:02:43|52352.55
09:02:44|52352.55
09:02:45|52352.55
09:02:46|52352.55
09:02:47|52353.98
09:02:48|52353.98
09:02:49|52353.98
09:02:51|52353.98
09:02:53|52353.98
09:02:54|52353.98
09:02:56|52353.98
09:02:56|52345.25
09:02:57|52345.25
09:02:59|52345.25
09:03:00|52345.67
09:03:01|52343.46
09:03:02|52348.62
09:03:03|52348.62
09:03:05|52348.62
09:03:05|52354.3
09:03:06|52352.53
09:03:07|52352.53
09:03:08|52352.53
09:03:10|52352.53
09:03:11|52350.39
09:03:12|52350.39
09:03:13|52359.29
09:03:14|52359.29
09:03:15|52360.16
09:03:16|52360.16
09:03:17|52360.16
09:03:18|52360.15
09:03:19|52360.15
09:03:20|52360.15
09:03:21|52360.15
09:03:22|52360.15
09:03:23|52360.15
09:03:24|52360.15
09:03:24|52360.15
09:03:26|52360.16
09:03:27|52360.16
09:03:27|52360.16
09:03:29|52360.16
09:03:30|52360.16
09:03:31|52360.15
09:03:31|52374.23
09:03:33|52379.41
09:03:33|52379.41
09:03:35|52379.41
09:03:36|52379.41
09:03:37|52378.08
09:03:37|52378.08
09:03:38|52378.08
09:03:40|52376.03
09:03:41|52386.55
09:03:41|52388.73
09:03:43|52388.74
09:03:44|52386.61
09:03:45|52386.61
09:03:46|52386.61
09:03:47|52386.61
09:03:48|52386.61
09:03:48|52377.6
09:03:50|52382.58
09:03:50|52382.58
09:03:53|52382.58
09:03:54|52382.58
09:03:56|52382.58
09:03:57|52385.06
09:03:57|52376.28
09:03:58|52371.85
09:04:00|52374.47
09:04:01|52371.87
09:04:02|52371.87
09:04:04|52371.87
09:04:04|52371.87
09:04:06|52371.87
09:04:06|52379.44
09:04:07|52379.43
09:04:09|52379.43
09:04:09|52379.43
09:04:10|52379.44
09:04:11|52384.9
09:04:12|52396.19
09:04:14|52397.48
09:04:14|52395.23
09:04:15|52396.92
09:04:17|52396.92
09:04:18|52395.58
09:04:19|52399.99
09:04:20|52399.99
09:04:21|52399.99
09:04:22|52407.32
09:04:23|52407.36
09:04:24|52420.7
09:04:25|52420.6
09:04:26|52418.69
09:04:27|52437.51
09:04:28|52440.85
09:04:28|52440.08
09:04:29|52440.08
09:04:30|52443.26
09:04:31|52447.94
09:04:33|52447.93
09:04:34|52462.96
09:04:35|52470.31
09:04:36|52470.31
09:04:37|52478.4
09:04:38|52446.83
09:04:39|52412.66
09:04:40|52418.96
09:04:41|52418.96
09:04:42|52418.96
09:04:42|52441.34
09:04:44|52441.34
09:04:45|52441.34
09:04:46|52441.34
09:04:47|52433.43
09:04:47|52433.43
09:04:49|52433.43
09:04:50|52432.12
09:04:51|52432.12
09:04:52|52438.67
09:04:54|52438.67
09:04:55|52438.67
09:04:56|52438.67
09:04:57|52438.67
09:04:59|52438.67
09:05:00|52431.36
09:05:00|52430.72
09:05:01|52426.21
09:05:03|52429.05
09:05:04|52427.78
09:05:05|52427.78
09:05:06|52427.78
09:05:07|52423.8
09:05:07|52423.81
09:05:10|52408.93
09:05:11|52410.26
09:05:11|52407.36
09:05:12|52407.36
09:05:13|52391.92
09:05:14|52391.92
09:05:15|52389.66
09:05:16|52383.07
09:05:17|52382.64
09:05:18|52373.16
09:05:19|52365.49
09:05:21|52365.49
09:05:21|52368.85
09:05:22|52369.27
09:05:23|52368.9
09:05:24|52368.09
09:05:25|52368.09
09:05:26|52368.09
09:05:27|52373.76
09:05:28|52373.76
09:05:29|52381.35
09:05:30|52381.38
09:05:31|52381.39
09:05:32|52381.39
09:05:33|52381.39
09:05:34|52381.42
09:05:35|52381.42
09:05:36|52381.42
09:05:37|52381.42
09:05:38|52374.37
09:05:40|52374.37
09:05:40|52374.37
09:05:41|52380.52
09:05:42|52380.52
09:05:43|52380.52
09:05:44|52380.52
09:05:45|52363.8
09:05:47|52346.67
09:05:47|52333.13
09:05:49|52333.13
09:05:49|52324.45
09:05:50|52331.89
09:05:51|52327.04
09:05:52|52313.15
09:05:53|52313.15
09:05:55|52319.33
09:05:57|52314.16
09:05:58|52311.94
09:06:00|52312.5
09:06:00|52312.54
09:06:01|52312.54
09:06:02|52314.14
09:06:03|52314.14
09:06:04|52314.14
09:06:06|52314.14
09:06:07|52314.14
09:06:07|52314.14
09:06:08|52314.14
09:06:09|52304.82
09:06:10|52296.66
09:06:11|52296.66
09:06:12|52296.66
09:06:13|52302.51
09:06:14|52297.18
09:06:15|52297.18
09:06:16|52297.18
09:06:17|52298.1
09:06:18|52298.1
09:06:19|52303.24
09:06:20|52303.24
09:06:21|52303.24
09:06:22|52303.24
09:06:23|52303.24
09:06:24|52303.24
09:06:25|52303.24
09:06:26|52303.24
09:06:28|52303.24
09:06:28|52303.67
09:06:29|52302.52
09:06:30|52303.4
09:06:31|52303.44
09:06:32|52301.68
09:06:33|52296.07
09:06:34|52294.17
09:06:35|52294.17
09:06:36|52288.3
09:06:37|52292.21
09:06:38|52289.9
09:06:39|52285.74
09:06:40|52285.74
09:06:41|52285.74
09:06:42|52285.74
09:06:43|52276.71
09:06:44|52276.71
09:06:45|52276.71
09:06:46|52276.71
09:06:47|52285.68
09:06:48|52285.68
09:06:49|52285.71
09:06:50|52286.93
09:06:51|52286.93
09:06:52|52286.93
09:06:53|52286.93
09:06:55|52286.93
09:06:57|52286.93
09:06:58|52286.93
09:06:59|52286.93
09:07:00|52286.93
09:07:01|52286.93
09:07:02|52289.08
09:07:04|52291.94
09:07:05|52291.94
09:07:06|52291.94
09:07:07|52291.94
09:07:08|52291.76
09:07:09|52291.75
09:07:10|52280.8
09:07:11|52280.8
09:07:12|52280.8
09:07:13|52280.8
09:07:14|52306.02
09:07:15|52314.69
09:07:16|52314.69
09:07:17|52306.2
09:07:18|52306.2
09:07:19|52312.35
09:07:20|52312.35
09:07:21|52311.7
09:07:22|52311.94
09:07:23|52311.94
09:07:24|52311.94
09:07:25|52311.92
09:07:26|52311.92
09:07:27|52311.91
09:07:28|52311.91
09:07:29|52306.83
09:07:30|52289.73
09:07:31|52289.73
09:07:32|52289.73
09:07:33|52281.
09:07:34|52281.
09:07:35|52280.97
09:07:36|52277.77
09:07:37|52276.95
09:07:38|52276.95
09:07:39|52276.95
09:07:40|52276.96
09:07:41|52276.96
09:07:42|52276.96
09:07:43|52276.96
09:07:44|52276.96
09:07:45|52283.84
09:07:46|52283.84
09:07:47|52284.86
09:07:48|52284.86
09:07:49|52291.72
09:07:51|52315.87
09:07:51|52254.11
09:07:52|52261.56
09:07:53|52274.2
09:07:54|52274.2
09:07:56|52274.2
09:07:58|52274.2
09:08:00|52274.2
09:08:01|52279.43
09:08:03|52282.13
09:08:04|52282.13
09:08:05|52282.13
09:08:06|52282.13
09:08:07|52282.13
09:08:08|52273.34
09:08:09|52273.34
09:08:10|52273.21
09:08:11|52273.2
09:08:12|52273.2
09:08:13|52272.96
09:08:14|52272.96
09:08:15|52272.96
09:08:16|52270.3
09:08:17|52263.8
09:08:18|52263.8
09:08:19|52263.8
09:08:20|52267.49
09:08:21|52267.7
09:08:22|52267.7
09:08:23|52267.7
09:08:24|52267.7
09:08:25|52267.7
09:08:26|52267.7
09:08:27|52267.7
09:08:28|52267.7
09:08:29|52267.7
09:08:30|52267.7
09:08:31|52267.7
09:08:32|52267.7
09:08:33|52267.7
09:08:34|52267.7
09:08:35|52268.43
09:08:36|52268.79
09:08:37|52268.79
09:08:38|52271.64
09:08:39|52271.63
09:08:40|52271.63
09:08:41|52272.96
09:08:42|52272.95
09:08:43|52272.95
09:08:44|52272.95
09:08:45|52272.95
09:08:46|52274.2
09:08:47|52274.2
09:08:48|52274.2
09:08:49|52274.2
09:08:50|52274.2
09:08:51|52274.2
09:08:52|52274.2
09:08:53|52274.2
09:08:54|52280.33
09:08:55|52280.33
09:08:56|52280.33
09:08:57|52280.33
09:08:59|52279.12
09:09:00|52279.12
09:09:01|52306.51
09:09:02|52306.51
09:09:03|52306.51
09:09:04|52306.51
09:09:05|52306.51
09:09:06|52306.64
09:09:07|52306.64
09:09:08|52309.66
09:09:09|52309.66
09:09:10|52309.63
09:09:11|52317.98
09:09:12|52329.1
09:09:13|52329.1
09:09:14|52335.14
09:09:15|52335.14
09:09:16|52335.14
09:09:17|52346.16
09:09:18|52346.16
09:09:19|52346.16
09:09:20|52346.16
09:09:21|52346.16
09:09:22|52346.21
09:09:23|52354.29
09:09:24|52354.3
09:09:25|52367.66
09:09:26|52367.66
09:09:27|52377.5
09:09:28|52374.97
09:09:29|52375.95
09:09:30|52375.96
09:09:31|52375.96
09:09:32|52375.96
09:09:33|52385.27
09:09:34|52385.27
09:09:35|52385.27
09:09:36|52381.99
09:09:37|52381.99
09:09:38|52381.98
09:09:39|52377.18
09:09:40|52377.18
09:09:41|52377.18
09:09:42|52377.18
09:09:43|52377.18
09:09:44|52377.18
09:09:45|52377.18
09:09:46|52377.18
09:09:47|52389.07
09:09:48|52389.07
09:09:49|52389.07
09:09:50|52389.07
09:09:51|52389.07
09:09:52|52389.07
09:09:53|52389.07
09:09:55|52389.07
09:09:55|52396.84
09:09:56|52396.84
09:09:58|52393.59
09:09:59|52393.59
09:10:01|52393.55
09:10:02|52393.55
09:10:03|52398.6
09:10:04|52394.34
09:10:05|52385.15
09:10:06|52385.15
09:10:07|52403.93
09:10:08|52407.25
09:10:09|52407.25
09:10:11|52400.56
09:10:12|52400.56
09:10:13|52400.56
09:10:13|52400.56
09:10:14|52400.56
09:10:16|52394.34
09:10:17|52386.7
09:10:17|52387.44
09:10:18|52384.31
09:10:20|52384.31
09:10:20|52384.31
09:10:22|52384.35
09:10:22|52384.35
09:10:24|52384.35
09:10:24|52394.33
09:10:25|52394.33
09:10:27|52394.33
09:10:28|52394.29
09:10:29|52393.71
09:10:29|52393.7
09:10:30|52393.7
09:10:31|52392.62
09:10:32|52389.41
09:10:33|52389.41
09:10:35|52389.41
09:10:36|52394.33
09:10:37|52394.33
09:10:38|52392.72
09:10:39|52392.72
09:10:40|52393.48
09:10:42|52394.34
09:10:42|52394.34
09:10:44|52399.39
09:10:44|52396.91
09:10:46|52394.37
09:10:47|52394.37
09:10:47|52394.37
09:10:49|52394.32
09:10:50|52394.32
09:10:51|52394.32
09:10:52|52394.32
09:10:53|52394.33
09:10:53|52394.33
09:10:54|52394.33
09:10:55|52394.33
09:10:56|52394.32
09:10:58|52394.32
09:10:59|52394.32
09:11:01|52394.32
09:11:03|52394.32
09:11:03|52394.32
09:11:05|52394.32
09:11:06|52394.32
09:11:07|52394.32
09:11:09|52394.31
09:11:09|52394.31
09:11:11|52394.31
09:11:11|52394.31
09:11:13|52394.33
09:11:13|52399.4
09:11:14|52399.4
09:11:16|52399.4
09:11:17|52408.37
09:11:17|52408.37
09:11:19|52408.37
09:11:20|52408.37
09:11:21|52408.37
09:11:21|52408.38
09:11:23|52408.42
09:11:23|52408.42
09:11:25|52426.8
09:11:26|52429.18
09:11:27|52429.18
09:11:28|52429.18
09:11:29|52433.43
09:11:29|52433.43
09:11:30|52433.43
09:11:31|52441.26
09:11:33|52441.27
09:11:34|52441.27
09:11:35|52441.33
09:11:35|52441.34
09:11:36|52441.34
09:11:37|52441.34
09:11:38|52447.94
09:11:39|52450.57
09:11:40|52450.57
09:11:41|52450.57
09:11:42|52450.57
09:11:43|52445.49
09:11:45|52445.49
09:11:46|52445.49
09:11:47|52451.27
09:11:47|52451.85
09:11:49|52451.85
09:11:49|52449.
09:11:51|52449.
09:11:52|52449.
09:11:52|52449.
09:11:53|52449.
09:11:54|52449.
09:11:55|52449.
09:11:57|52454.62
09:11:57|52462.6
09:11:58|52462.6
09:12:00|52462.6
09:12:02|52462.6
09:12:03|52470.02
09:12:05|52470.02
09:12:06|52470.02
09:12:07|52477.56
09:12:08|52477.56
09:12:09|52474.1
09:12:10|52484.34
09:12:11|52484.34
09:12:12|52489.64
09:12:13|52489.64
09:12:14|52492.58
09:12:15|52492.58
09:12:16|52492.58
09:12:17|52492.58
09:12:18|52446.39
09:12:19|52426.28
09:12:19|52435.01
09:12:21|52449.74
09:12:21|52455.4
09:12:23|52459.23
09:12:24|52458.57
09:12:24|52458.57
09:12:26|52458.57
09:12:27|52455.79
09:12:28|52455.79
09:12:29|52455.79
09:12:30|52455.79
09:12:31|52462.54
09:12:32|52462.54
09:12:33|52458.23
09:12:34|52458.23
09:12:35|52458.23
09:12:36|52458.24
09:12:37|52458.22
09:12:38|52458.22
09:12:39|52458.22
09:12:40|52465.92
09:12:41|52479.08
09:12:42|52482.68
09:12:42|52482.68
09:12:44|52484.71
09:12:44|52484.71
09:12:45|52484.71
09:12:47|52479.08
09:12:48|52479.08
09:12:49|52488.43
09:12:50|52488.43
09:12:51|52495.55
09:12:51|52495.55
09:12:52|52495.55
09:12:54|52495.55
09:12:56|52496.72
09:12:56|52500.
09:12:58|52500.
09:12:58|52499.99
09:12:59|52499.99
09:13:01|52499.99
09:13:03|52510.66
09:13:04|52502.04
09:13:06|52507.95
09:13:07|52507.95
09:13:08|52507.95
09:13:09|52498.58
09:13:10|52508.62
09:13:11|52511.37
09:13:12|52523.72
09:13:13|52523.72
09:13:14|52523.72
09:13:15|52523.72
09:13:16|52523.72
09:13:17|52526.65
09:13:18|52525.04
09:13:20|52530.51
09:13:21|52530.51
09:13:22|52530.52
09:13:22|52542.01
09:13:23|52542.01
09:13:25|52542.04
09:13:26|52542.04
09:13:27|52542.04
09:13:28|52570.76
09:13:29|52563.18
09:13:30|52573.42
09:13:31|52573.34
09:13:32|52573.18
09:13:33|52575.68
09:13:34|52576.72
09:13:35|52576.72
09:13:36|52581.19
09:13:37|52581.19
09:13:39|52563.18
09:13:39|52563.18
09:13:40|52563.18
09:13:41|52563.18
09:13:43|52563.18
09:13:44|52563.18
09:13:45|52579.47
09:13:46|52572.68
09:13:47|52572.67
09:13:48|52572.67
09:13:49|52572.67
09:13:50|52572.67
09:13:51|52563.8
09:13:52|52549.23
09:13:53|52556.42
09:13:55|52580.82
09:13:55|52580.82
09:13:56|52580.82
09:13:57|52578.82
09:13:58|52578.82
09:13:59|52578.82
09:14:00|52578.09
09:14:01|52584.34
09:14:02|52571.64
09:14:03|52575.14
09:14:04|52575.14
09:14:06|52572.45
09:14:07|52586.84
09:14:08|52590.13
09:14:09|52594.77
09:14:10|52585.21
09:14:12|52574.74
09:14:12|52575.41
09:14:14|52587.76
09:14:15|52587.76
09:14:15|52587.76
09:14:16|52579.63
09:14:18|52579.63
09:14:19|52600.58
09:14:20|52600.58
09:14:21|52604.61
09:14:22|52604.61
09:14:23|52604.61
09:14:24|52604.61
09:14:25|52604.61
09:14:26|52604.61
09:14:27|52604.61
09:14:28|52604.61
09:14:29|52604.61
09:14:30|52604.61
09:14:31|52604.6
09:14:32|52604.6
09:14:33|52604.62
09:14:34|52604.62
09:14:35|52604.62
09:14:36|52604.62
09:14:37|52604.62
09:14:38|52604.62
09:14:39|52604.62
09:14:40|52614.91
09:14:41|52616.56
09:14:42|52616.56
09:14:43|52616.56
09:14:44|52616.56
09:14:45|52616.56
09:14:46|52616.56
09:14:47|52616.56
09:14:48|52616.56
09:14:49|52609.53
09:14:50|52609.53
09:14:51|52612.43
09:14:52|52612.43
09:14:53|52615.31
09:14:54|52616.67
09:14:55|52616.67
09:14:56|52616.67
09:14:57|52616.67
09:14:58|52616.67
09:14:59|52616.67
09:15:00|52616.67
09:15:01|52616.67
09:15:02|52610.18
09:15:04|52610.18
09:15:05|52610.18
09:15:06|52610.18
09:15:08|52610.18
09:15:08|52610.18
09:15:09|52610.18
09:15:10|52616.3
09:15:11|52616.3
09:15:12|52613.48
09:15:14|52613.48
09:15:14|52613.48
09:15:16|52613.48
09:15:17|52613.48
09:15:18|52611.53
09:15:19|52611.53
09:15:20|52611.53
09:15:21|52611.53
09:15:22|52600.
09:15:23|52600.
09:15:24|52592.59
09:15:25|52592.59
09:15:27|52592.59
09:15:27|52592.59
09:15:28|52589.77
09:15:29|52590.93
09:15:30|52593.61
09:15:31|52593.61
09:15:32|52593.61
09:15:33|52593.61
09:15:34|52597.7
09:15:35|52597.7
09:15:36|52591.35
09:15:37|52591.35
09:15:38|52591.35
09:15:39|52591.35
09:15:40|52591.34
09:15:41|52591.34
09:15:42|52589.07
09:15:43|52588.5
09:15:45|52588.5
09:15:46|52588.5
09:15:46|52588.5
09:15:49|52591.32
09:15:49|52591.32
09:15:50|52589.12
09:15:51|52591.3
09:15:52|52591.3
09:15:53|52584.84
09:15:54|52584.84
09:15:55|52584.84
09:15:56|52584.84
09:15:57|52584.84
09:15:58|52584.84
09:15:59|52584.84
09:16:00|52589.29
09:16:01|52589.29
09:16:02|52589.29
09:16:04|52585.32
09:16:05|52585.32
09:16:06|52585.32
09:16:08|52581.21
09:16:09|52580.01
09:16:10|52581.86
09:16:12|52584.83
09:16:13|52584.83
09:16:14|52584.83
09:16:15|52584.8
09:16:16|52584.8
09:16:17|52584.8
09:16:18|52584.81
09:16:19|52584.81
09:16:20|52584.81
09:16:21|52583.78
09:16:22|52584.8
09:16:23|52584.8
09:16:24|52584.8
09:16:25|52591.
09:16:26|52590.69
09:16:27|52590.69
09:16:28|52590.69
09:16:29|52590.69
09:16:30|52590.69
09:16:31|52590.69
09:16:32|52584.85
09:16:34|52589.7
09:16:34|52589.7
09:16:35|52589.7
09:16:36|52589.7
09:16:37|52589.7
09:16:38|52589.7
09:16:39|52589.7
09:16:40|52589.7
09:16:41|52589.7
09:16:42|52591.04
09:16:43|52591.04
09:16:44|52581.39
09:16:45|52589.44
09:16:46|52589.44
09:16:47|52589.44
09:16:48|52589.44
09:16:49|52589.44
09:16:50|52589.44
09:16:51|52589.44
09:16:52|52586.5
09:16:53|52574.3
09:16:54|52576.71
09:16:55|52576.72
09:16:56|52576.71
09:16:57|52576.72
09:16:58|52576.72
09:16:59|52576.72
09:17:00|52576.72
09:17:01|52563.94
09:17:03|52624.99
09:17:03|52625.
09:17:05|52625.
09:17:06|52631.56
09:17:08|52631.56
09:17:09|52631.56
09:17:10|52631.56
09:17:11|52631.56
09:17:12|52631.56
09:17:13|52631.56
09:17:14|52631.56
09:17:15|52631.56
09:17:16|52631.56
09:17:17|52631.56
09:17:18|52631.56
09:17:19|52631.56
09:17:21|52628.46
09:17:22|52628.46
09:17:23|52628.46
09:17:24|52628.46
09:17:25|52628.46
09:17:26|52628.46
09:17:27|52631.39
09:17:28|52631.39
09:17:29|52625.34
09:17:30|52625.34
09:17:31|52625.34
09:17:32|52625.34
09:17:33|52624.25
09:17:34|52624.25
09:17:36|52621.
09:17:37|52618.3
09:17:37|52618.3
09:17:38|52618.3
09:17:40|52618.3
09:17:41|52618.3
09:17:42|52618.3
09:17:42|52618.3
09:17:44|52618.3
09:17:44|52618.3
09:17:45|52618.3
09:17:47|52618.3
09:17:47|52618.3
09:17:48|52618.3
09:17:49|52618.3
09:17:51|52616.49
09:17:52|52612.85
09:17:53|52612.85
09:17:54|52631.57
09:17:55|52631.57
09:17:56|52631.57
09:17:57|52651.02
09:17:58|52651.02
09:17:59|52636.8
09:18:00|52636.8
09:18:01|52636.8
09:18:02|52636.8
09:18:03|52622.3
09:18:04|52618.95
09:18:05|52618.95
09:18:07|52618.95
09:18:07|52632.84
09:18:09|52631.5
09:18:10|52659.87
09:18:11|52663.57
09:18:12|52663.57
09:18:13|52663.57
09:18:14|52666.18
09:18:15|52665.32
09:18:16|52665.32
09:18:17|52665.32
09:18:18|52675.98
09:18:19|52675.98
09:18:20|52675.97
09:18:21|52675.97
09:18:22|52675.98
09:18:23|52682.86
09:18:24|52682.86
09:18:25|52687.13
09:18:26|52684.5
09:18:27|52684.5
09:18:28|52684.5
09:18:30|52702.38
09:18:30|52702.38
09:18:31|52702.38
09:18:32|52706.02
09:18:34|52706.48
09:18:35|52707.02
09:18:36|52707.02
09:18:37|52707.02
09:18:38|52694.17
09:18:39|52694.17
09:18:40|52697.26
09:18:41|52697.26
09:18:42|52693.83
09:18:43|52697.31
09:18:44|52697.31
09:18:45|52697.32
09:18:46|52697.32
09:18:47|52712.91
09:18:48|52712.91
09:18:49|52700.47
09:18:50|52700.46
09:18:51|52700.46
09:18:52|52700.46
09:18:53|52693.04
09:18:55|52693.04
09:18:55|52680.9
09:18:56|52680.9
09:18:57|52680.9
09:18:59|52671.4
09:18:59|52651.02
09:19:00|52642.56
09:19:01|52648.
09:19:03|52648.
09:19:03|52648.
09:19:05|52648.
09:19:06|52648.
09:19:07|52649.19
09:19:09|52649.2
09:19:10|52649.2
09:19:11|52645.82
09:19:12|52633.57
09:19:13|52630.01
09:19:14|52620.83
09:19:14|52618.3
09:19:15|52618.3
09:19:17|52618.3
09:19:17|52610.29
09:19:19|52610.29
09:19:20|52594.67
09:19:21|52603.42
09:19:22|52604.25
09:19:23|52604.25
09:19:24|52604.25
09:19:25|52604.25
09:19:26|52594.8
09:19:27|52594.8
09:19:28|52594.8
09:19:29|52594.8
09:19:30|52594.
09:19:31|52594.
09:19:32|52594.05
09:19:33|52605.
09:19:34|52605.
09:19:35|52604.99
09:19:36|52599.64
09:19:37|52599.63
09:19:38|52588.36
09:19:39|52586.05
09:19:40|52586.05
09:19:41|52586.05
09:19:42|52586.05
09:19:43|52586.04
09:19:44|52586.04
09:19:45|52586.04
09:19:46|52586.11
09:19:47|52586.11
09:19:48|52586.11
09:19:49|52586.11
09:19:50|52586.11
09:19:51|52586.41
09:19:52|52586.41
09:19:53|52586.41
09:19:54|52586.41
09:19:55|52581.69
09:19:56|52580.83
09:19:57|52580.83
09:19:58|52580.83
09:19:59|52580.82
09:20:00|52580.82
09:20:01|52580.82
09:20:02|52572.88
09:20:03|52579.75
09:20:04|52580.78
09:20:05|52580.78
09:20:06|52580.77
09:20:08|52576.7
09:20:10|52554.39
09:20:11|52559.71
09:20:11|52560.3
09:20:12|52560.3
09:20:13|52560.3
09:20:14|52553.59
09:20:16|52539.81
09:20:17|52544.92
09:20:18|52544.92
09:20:18|52537.2
09:20:20|52537.2
09:20:21|52531.19
09:20:22|52531.19
09:20:23|52516.92
09:20:24|52516.93
09:20:25|52516.92
09:20:26|52516.92
09:20:27|52516.92
09:20:28|52516.92
09:20:29|52516.92
09:20:30|52502.56
09:20:31|52492.5
09:20:32|52492.5
09:20:33|52483.05
09:20:34|52498.02
09:20:35|52523.92
09:20:35|52520.63
09:20:36|52512.21
09:20:38|52512.21
09:20:39|52513.2
09:20:40|52513.2
09:20:40|52513.2
09:20:42|52513.2
09:20:42|52513.2
09:20:44|52503.78
09:20:45|52503.83
09:20:46|52503.83
09:20:46|52503.83
09:20:48|52503.83
09:20:49|52503.83
09:20:49|52503.83
09:20:51|52523.34
09:20:51|52528.34
09:20:53|52528.34
09:20:53|52521.87
09:20:54|52521.87
09:20:56|52521.87
09:20:57|52526.59
09:20:58|52526.59
09:20:59|52523.12
09:21:00|52499.
09:21:01|52499.01
09:21:02|52509.45
09:21:03|52508.33
09:21:04|52508.33
09:21:05|52508.33
09:21:06|52508.33
09:21:07|52507.38
09:21:08|52507.38
09:21:10|52507.38
09:21:11|52507.38
09:21:11|52507.38
09:21:12|52507.38
09:21:14|52507.38
09:21:15|52507.38
09:21:16|52507.38
09:21:16|52504.09
09:21:17|52522.51
09:21:18|52513.84
09:21:19|52513.84
09:21:20|52513.84
09:21:21|52513.84
09:21:23|52513.84
09:21:23|52513.84
09:21:24|52513.21
09:21:26|52513.2
09:21:26|52513.2
09:21:27|52510.82
09:21:28|52510.82
09:21:29|52506.77
09:21:30|52506.77
09:21:32|52505.75
09:21:33|52505.75
09:21:34|52505.75
09:21:35|52509.95
09:21:36|52509.95
09:21:37|52509.95
09:21:38|52499.
09:21:39|52499.
09:21:40|52499.
09:21:41|52499.
09:21:42|52499.
09:21:43|52499.
09:21:44|52499.
09:21:45|52499.
09:21:46|52499.01
09:21:47|52499.
09:21:48|52499.
09:21:49|52499.
09:21:50|52480.64
09:21:51|52480.64
09:21:52|52475.68
09:21:53|52475.68
09:21:54|52477.83
09:21:55|52479.9
09:21:56|52479.9
09:21:57|52479.9
09:21:58|52479.9
09:21:59|52479.9
09:22:00|52479.9
09:22:01|52479.9
09:22:02|52479.9
09:22:03|52479.9
09:22:04|52479.9
09:22:05|52479.9
09:22:06|52476.55
09:22:07|52476.55
09:22:08|52476.55
09:22:10|52476.55
09:22:12|52477.56
09:22:13|52477.56
09:22:15|52477.56
09:22:15|52477.56
09:22:18|52477.56
09:22:18|52468.46
09:22:20|52460.82
09:22:20|52460.82
09:22:21|52458.23
09:22:23|52452.32
09:22:24|52452.32
09:22:26|52452.32
09:22:27|52456.96
09:22:28|52452.31
09:22:29|52452.31
09:22:29|52452.31
09:22:30|52449.96
09:22:31|52449.96
09:22:33|52449.96
09:22:34|52449.96
09:22:35|52449.96
09:22:37|52449.96
09:22:37|52449.96
09:22:38|52449.96
09:22:39|52427.75
09:22:40|52430.78
09:22:41|52427.36
09:22:42|52427.38
09:22:43|52424.67
09:22:44|52419.81
09:22:45|52409.6
09:22:46|52406.96
09:22:47|52419.81
09:22:48|52422.58
09:22:49|52422.6
09:22:50|52426.22
09:22:51|52426.22
09:22:52|52422.59
09:22:53|52422.59
09:22:54|52419.99
09:22:55|52410.97
09:22:56|52410.97
09:22:57|52410.96
09:22:58|52410.96
09:22:59|52410.96
09:23:00|52410.96
09:23:01|52410.96
09:23:02|52410.96
09:23:03|52406.27
09:23:04|52406.27
09:23:05|52406.27
09:23:06|52406.53
09:23:07|52406.4
09:23:08|52406.4
09:23:09|52403.88
09:23:11|52392.41
09:23:12|52384.52
09:23:13|52381.91
09:23:14|52381.91
09:23:15|52381.92
09:23:16|52381.92
09:23:17|52381.92
09:23:19|52368.43
09:23:20|52368.42
09:23:21|52380.63
09:23:22|52393.83
09:23:22|52398.6
09:23:24|52398.6
09:23:25|52398.6
09:23:26|52396.88
09:23:27|52391.38
09:23:27|52391.15
09:23:28|52391.15
09:23:29|52388.9
09:23:31|52389.17
09:23:32|52389.13
09:23:33|52389.13
09:23:34|52389.13
09:23:35|52389.13
09:23:35|52387.76
09:23:36|52387.76
09:23:37|52386.86
09:23:39|52391.
09:23:39|52391.
09:23:40|52389.18
09:23:42|52389.18
09:23:42|52389.18
09:23:43|52389.18
09:23:44|52389.18
09:23:46|52394.74
09:23:47|52404.43
09:23:48|52404.43
09:23:49|52404.43
09:23:50|52404.43
09:23:50|52404.43
09:23:51|52404.43
09:23:53|52404.43
09:23:53|52404.69
09:23:54|52404.69
09:23:55|52404.69
09:23:56|52410.97
09:23:57|52410.97
09:23:58|52410.97
09:24:00|52410.97
09:24:01|52393.96
09:24:01|52393.96
09:24:02|52393.96
09:24:03|52387.55
09:24:05|52387.55
09:24:06|52387.55
09:24:06|52387.55
09:24:08|52387.55
09:24:08|52387.55
09:24:10|52390.23
09:24:10|52390.23
09:24:12|52390.23
09:24:14|52390.23
09:24:16|52390.23
09:24:17|52395.07
09:24:18|52395.46
09:24:20|52395.46
09:24:21|52407.41
09:24:22|52407.41
09:24:23|52411.01
09:24:24|52411.01
09:24:24|52411.01
09:24:26|52417.98
09:24:27|52417.98
09:24:28|52419.98
09:24:28|52419.98
09:24:30|52419.98
09:24:31|52419.98
09:24:32|52414.46
09:24:33|52414.46
09:24:34|52414.46
09:24:35|52414.46
09:24:36|52400.19
09:24:37|52393.82
09:24:38|52393.82
09:24:39|52405.89
09:24:40|52405.89
09:24:41|52405.89
09:24:42|52405.89
09:24:43|52405.89
09:24:44|52405.89
09:24:45|52402.03
09:24:46|52402.03
09:24:47|52402.07
09:24:48|52402.07
09:24:49|52402.09
09:24:50|52419.97
09:24:51|52419.97
09:24:52|52419.99
09:24:53|52426.22
09:24:54|52426.22
09:24:55|52426.22
09:24:56|52426.22
09:24:57|52426.22
09:24:58|52426.22
09:24:59|52426.22
09:25:00|52426.22
09:25:01|52426.22
09:25:02|52427.37
09:25:04|52427.37
09:25:05|52427.36
09:25:06|52427.37
09:25:06|52427.37
09:25:07|52427.37
09:25:08|52427.37
09:25:09|52427.37
09:25:10|52427.37
09:25:11|52427.36
09:25:13|52427.36
09:25:15|52427.36
09:25:17|52427.36
09:25:18|52427.36
09:25:18|52427.36
09:25:19|52427.36
09:25:21|52426.21
09:25:22|52426.26
09:25:23|52426.26
09:25:24|52427.31
09:25:25|52427.31
09:25:26|52427.31
09:25:27|52427.31
09:25:28|52427.31
09:25:29|52427.31
09:25:29|52427.31
09:25:31|52427.31
09:25:32|52424.34
09:25:33|52424.34
09:25:34|52424.34
09:25:35|52424.34
09:25:35|52424.34
09:25:37|52424.34
09:25:38|52424.34
09:25:39|52424.34
09:25:40|52424.34
09:25:41|52417.61
09:25:42|52426.83
09:25:43|52426.83
09:25:44|52426.26
09:25:45|52421.76
09:25:46|52421.77
09:25:47|52424.49
09:25:48|52424.5
09:25:49|52424.51
09:25:50|52424.51
09:25:50|52424.51
09:25:52|52424.51
09:25:52|52424.51
09:25:54|52424.51
09:25:55|52424.51
09:25:56|52421.11
09:25:57|52417.31
09:25:58|52417.31
09:25:59|52417.31
09:26:00|52417.32
09:26:01|52417.32
09:26:02|52417.68
09:26:03|52424.21
09:26:04|52424.21
09:26:05|52417.73
09:26:06|52423.
09:26:07|52423.
09:26:08|52421.01
09:26:09|52421.01
09:26:10|52421.01
09:26:11|52421.01
09:26:12|52421.01
09:26:13|52425.53
09:26:15|52421.99
09:26:17|52418.45
09:26:18|52418.45
09:26:19|52418.45
09:26:20|52421.76
09:26:21|52421.76
09:26:22|52421.76
09:26:23|52421.76
09:26:24|52421.76
09:26:25|52421.76
09:26:25|52421.77
09:26:27|52426.25
09:26:28|52426.29
09:26:29|52426.29
09:26:30|52426.15
09:26:31|52426.14
09:26:32|52426.14
09:26:33|52422.
09:26:34|52422.
09:26:35|52422.
09:26:36|52421.76
09:26:36|52421.76
09:26:38|52421.76
09:26:39|52421.76
09:26:40|52421.76
09:26:41|52421.76
09:26:42|52421.76
09:26:43|52421.76
09:26:44|52421.61
09:26:45|52421.61
09:26:46|52421.61
09:26:47|52419.01
09:26:48|52419.01
09:26:48|52419.
09:26:50|52430.78
09:26:50|52433.46
09:26:52|52449.25
09:26:53|52449.25
09:26:54|52451.67
09:26:55|52454.48
09:26:56|52453.01
09:26:57|52453.01
09:26:58|52434.46
09:26:59|52433.56
09:27:00|52433.56
09:27:01|52433.56
09:27:02|52433.56
09:27:03|52433.56
09:27:03|52433.56
09:27:05|52433.56
09:27:06|52435.84
09:27:07|52435.88
09:27:08|52435.88
09:27:09|52435.88
09:27:10|52435.88
09:27:10|52435.88
09:27:12|52435.87
09:27:13|52435.69
09:27:14|52435.88
09:27:16|52451.2
09:27:17|52451.2
09:27:17|52452.33
09:27:19|52452.33
09:27:20|52446.23
09:27:21|52446.23
09:27:22|52447.71
09:27:23|52447.71
09:27:24|52447.71
09:27:25|52447.71
09:27:26|52447.71
09:27:27|52447.6
09:27:28|52447.57
09:27:29|52447.57
09:27:30|52447.57
09:27:32|52447.57
09:27:32|52444.02
09:27:34|52444.03
09:27:35|52444.03
09:27:36|52444.59
09:27:37|52444.6
09:27:37|52444.6
09:27:38|52445.48
09:27:40|52447.13
09:27:40|52447.13
09:27:42|52447.13
09:27:43|52447.13
09:27:44|52445.88
09:27:44|52445.88
09:27:46|52448.6
09:27:47|52448.61
09:27:48|52448.61
09:27:48|52453.4
09:27:49|52453.4
09:27:51|52445.88
09:27:52|52445.88
09:27:52|52445.88
09:27:53|52445.88
09:27:54|52444.03
09:27:55|52447.12
09:27:57|52447.12
09:27:57|52447.11
09:27:58|52452.34
09:27:59|52447.69
09:28:01|52447.69
09:28:02|52447.68
09:28:02|52447.68
09:28:03|52447.68
09:28:04|52447.68
09:28:05|52448.05
09:28:06|52448.05
09:28:07|52448.05
09:28:08|52448.05
09:28:10|52449.39
09:28:11|52450.36
09:28:12|52450.35
09:28:13|52447.76
09:28:14|52450.71
09:28:15|52450.71
09:28:17|52450.71
09:28:17|52449.8
09:28:19|52449.8
09:28:21|52456.37
09:28:22|52450.05
09:28:22|52455.69
09:28:23|52455.69
09:28:25|52455.69
09:28:26|52455.69
09:28:27|52455.69
09:28:28|52475.7
09:28:29|52470.11
09:28:30|52477.9
09:28:30|52477.9
09:28:32|52477.9
09:28:33|52480.05
09:28:34|52480.05
09:28:35|52480.05
09:28:36|52480.05
09:28:37|52480.05
09:28:38|52480.05
09:28:39|52480.05
09:28:40|52474.61
09:28:42|52474.61
09:28:42|52456.37
09:28:43|52448.32
09:28:45|52445.7
09:28:45|52445.7
09:28:46|52445.7
09:28:47|52445.7
09:28:48|52448.21
09:28:49|52448.21
09:28:50|52449.35
09:28:51|52444.89
09:28:52|52444.89
09:28:54|52444.89
09:28:54|52444.89
09:28:55|52447.91
09:28:56|52447.91
09:28:58|52447.91
09:28:59|52447.91
09:29:00|52456.37
09:29:00|52456.37
09:29:01|52456.37
09:29:03|52456.37
09:29:04|52456.37
09:29:04|52453.85
09:29:05|52453.85
09:29:07|52445.42
09:29:08|52440.3
09:29:09|52440.3
09:29:09|52440.3
09:29:10|52440.3
09:29:11|52440.34
09:29:12|52440.34
09:29:13|52440.34
09:29:14|52440.34
09:29:16|52440.34
09:29:18|52440.34
09:29:19|52432.77
09:29:20|52432.77
09:29:21|52419.26
09:29:23|52417.62
09:29:24|52417.62
09:29:25|52417.62
09:29:26|52417.61
09:29:27|52417.61
09:29:29|52417.61
09:29:30|52417.61
09:29:31|52400.34
09:29:32|52400.34
09:29:34|52411.8
09:29:35|52411.8
09:29:36|52411.8
09:29:36|52411.8
09:29:38|52411.84
09:29:39|52411.66
09:29:40|52411.66
09:29:41|52411.66
09:29:42|52411.66
09:29:43|52411.66
09:29:43|52411.66
09:29:44|52411.44
09:29:46|52411.44
09:29:47|52411.44
09:29:47|52411.44
09:29:48|52411.44
09:29:49|52414.03
09:29:50|52414.03
09:29:51|52414.07
09:29:53|52414.07
09:29:54|52414.07
09:29:55|52414.07
09:29:55|52414.07
09:29:57|52414.07
09:29:58|52414.07
09:29:59|52414.07
09:29:59|52414.07
09:30:01|52414.07
09:30:02|52414.07
09:30:03|52414.07
09:30:04|52414.07
09:30:05|52413.86
09:30:06|52413.86
09:30:08|52400.35
09:30:08|52390.35
09:30:09|52390.35
09:30:11|52390.24
09:30:12|52390.24
09:30:13|52390.24
09:30:13|52390.23
09:30:15|52390.23
09:30:15|52368.43
09:30:16|52368.43
09:30:18|52362.94
09:30:20|52362.94
09:30:21|52362.94
09:30:21|52362.94
09:30:23|52366.17
09:30:24|52378.
09:30:25|52378.
09:30:26|52378.
09:30:27|52378.
09:30:28|52386.54
09:30:29|52386.54
09:30:30|52386.54
09:30:31|52386.54
09:30:33|52386.54
09:30:33|52386.54
09:30:35|52386.54
09:30:36|52379.59
09:30:37|52388.47
09:30:38|52388.6
09:30:39|52397.64
09:30:40|52397.64
09:30:41|52397.64
09:30:42|52392.32
09:30:43|52392.32
09:30:44|52390.55
09:30:45|52390.55
09:30:46|52390.55
09:30:47|52390.55
09:30:48|52388.02
09:30:49|52388.02
09:30:50|52386.49
09:30:51|52387.4
09:30:52|52390.12
09:30:53|52400.63
09:30:54|52408.77
09:30:55|52408.77
09:30:56|52408.77
09:30:57|52408.77
09:30:58|52408.77
09:30:59|52400.59
09:31:00|52396.83
09:31:02|52400.83
09:31:04|52411.65
09:31:04|52411.03
09:31:05|52404.99
09:31:06|52405.
09:31:07|52407.82
09:31:08|52407.82
09:31:09|52406.74
09:31:10|52404.08
09:31:11|52404.08
09:31:12|52403.3
09:31:13|52403.3
09:31:14|52406.49
09:31:15|52406.49
09:31:16|52406.49
09:31:17|52406.49
09:31:19|52406.49
09:31:20|52406.49
09:31:21|52406.49
09:31:23|52408.9
09:31:24|52408.92
09:31:26|52408.91
09:31:27|52408.95
09:31:27|52408.95
09:31:29|52408.95
09:31:30|52408.96
09:31:31|52408.96
09:31:32|52411.57
09:31:33|52408.96
09:31:34|52411.66
09:31:35|52408.97
09:31:36|52408.96
09:31:37|52408.97
09:31:38|52411.57
09:31:39|52411.57
09:31:40|52411.57
09:31:41|52411.57
09:31:42|52411.57
09:31:43|52411.57
09:31:44|52411.57
09:31:45|52413.65
09:31:46|52413.65
09:31:47|52413.65
09:31:48|52419.55
09:31:49|52419.55
09:31:50|52419.55
09:31:51|52419.55
09:31:53|52419.55
09:31:53|52425.07
09:31:54|52425.07
09:31:55|52428.11
09:31:57|52428.11
09:31:57|52428.11
09:31:58|52428.11
09:31:59|52428.11
09:32:00|52431.9
09:32:02|52434.99
09:32:02|52450.08
09:32:03|52450.08
09:32:05|52450.08
09:32:05|52450.17
09:32:07|52450.17
09:32:08|52450.17
09:32:09|52450.19
09:32:10|52450.19
09:32:11|52450.19
09:32:12|52450.19
09:32:13|52450.19
09:32:14|52450.19
09:32:15|52450.19
09:32:16|52450.19
09:32:17|52450.23
09:32:18|52450.23
09:32:19|52455.86
09:32:21|52455.89
09:32:22|52455.94
09:32:24|52457.37
09:32:25|52457.37
09:32:25|52460.
09:32:27|52460.
09:32:29|52467.81
09:32:30|52467.81
09:32:32|52467.81
09:32:33|52467.81
09:32:34|52463.95
09:32:35|52463.94
09:32:36|52463.94
09:32:37|52463.94
09:32:37|52463.95
09:32:39|52463.95
09:32:40|52463.94
09:32:41|52464.26
09:32:42|52464.26
09:32:43|52464.26
09:32:44|52464.26
09:32:45|52464.26
09:32:46|52464.17
09:32:46|52459.14
09:32:48|52464.95
09:32:49|52464.95
09:32:50|52462.71
09:32:50|52462.71
09:32:52|52462.71
09:32:53|52443.24
09:32:54|52432.49
09:32:55|52432.49
09:32:56|52420.71
09:32:56|52425.41
09:32:57|52425.41
09:32:59|52425.41
09:33:00|52425.41
09:33:01|52432.52
09:33:02|52432.52
09:33:03|52432.52
09:33:04|52438.9
09:33:05|52437.04
09:33:06|52435.72
09:33:07|52435.72
09:33:07|52418.51
09:33:09|52418.48
09:33:10|52418.48
09:33:11|52418.48
09:33:12|52418.48
09:33:13|52418.48
09:33:14|52418.48
09:33:15|52415.
09:33:15|52415.
09:33:16|52413.89
09:33:18|52413.89
09:33:19|52413.89
09:33:19|52413.9
09:33:22|52419.39
09:33:23|52417.72
09:33:24|52417.72
09:33:26|52417.72
09:33:26|52417.72
09:33:28|52415.93
09:33:29|52417.8
09:33:30|52417.8
09:33:31|52417.77
09:33:32|52417.77
09:33:34|52417.77
09:33:34|52417.77
09:33:35|52417.77
09:33:36|52415.94
09:33:37|52415.94
09:33:38|52415.94
09:33:39|52416.04
09:33:40|52416.04
09:33:42|52416.04
09:33:42|52425.74
09:33:43|52425.74
09:33:44|52425.74
09:33:45|52425.74
09:33:46|52425.74
09:33:47|52438.34
09:33:48|52438.34
09:33:49|52438.34
09:33:50|52438.34
09:33:51|52438.34
09:33:52|52441.76
09:33:53|52441.76
09:33:54|52453.61
09:33:55|52449.95
09:33:56|52449.95
09:33:57|52449.95
09:33:58|52449.95
09:33:59|52449.95
09:34:00|52452.25
09:34:01|52452.25
09:34:02|52452.62
09:34:03|52452.57
09:34:04|52452.57
09:34:05|52452.57
09:34:06|52452.57
09:34:07|52451.12
09:34:08|52451.11
09:34:09|52451.11
09:34:10|52451.12
09:34:11|52452.23
09:34:12|52451.28
09:34:13|52452.22
09:34:14|52452.23
09:34:15|52460.81
09:34:16|52460.81
09:34:17|52457.86
09:34:18|52459.48
09:34:19|52459.48
09:34:20|52466.78
09:34:22|52482.71
09:34:24|52485.41
09:34:25|52486.02
09:34:26|52486.53
09:34:28|52486.54
09:34:29|52486.54
09:34:31|52486.54
09:34:31|52486.54
09:34:32|52486.54
09:34:33|52486.54
09:34:34|52482.7
09:34:35|52482.61
09:34:36|52482.61
09:34:37|52482.61
09:34:38|52482.61
09:34:39|52479.71
09:34:40|52479.71
09:34:41|52479.71
09:34:42|52479.71
09:34:43|52479.71
09:34:44|52479.71
09:34:45|52479.71
09:34:46|52479.74
09:34:47|52479.74
09:34:48|52479.74
09:34:49|52476.3
09:34:50|52476.3
09:34:51|52476.3
09:34:52|52476.34
09:34:53|52476.34
09:34:54|52476.34
09:34:56|52476.34
09:34:56|52468.32
09:34:58|52468.32
09:34:58|52468.32
09:34:59|52452.29
09:35:00|52452.29
09:35:02|52452.29
09:35:03|52452.29
09:35:04|52448.77
09:35:05|52449.64
09:35:06|52449.64
09:35:07|52446.94
09:35:09|52444.91
09:35:09|52446.77
09:35:11|52443.53
09:35:11|52442.02
09:35:13|52431.19
09:35:14|52422.93
09:35:14|52425.54
09:35:16|52425.54
09:35:16|52425.54
09:35:17|52425.54
09:35:18|52425.54
09:35:20|52422.28
09:35:20|52422.28
09:35:21|52422.28
09:35:22|52422.28
09:35:23|52421.33
09:35:25|52421.33
09:35:26|52421.36
09:35:28|52421.33
09:35:29|52421.33
09:35:30|52420.41
09:35:31|52420.42
09:35:32|52420.42
09:35:34|52420.42
09:35:34|52420.42
09:35:35|52420.42
09:35:37|52420.41
09:35:38|52420.41
09:35:39|52420.42
09:35:40|52420.42
09:35:42|52420.8
09:35:42|52420.01
09:35:43|52413.32
09:35:45|52407.76
09:35:45|52402.77
09:35:46|52402.77
09:35:47|52404.96
09:35:48|52409.94
09:35:49|52407.1
09:35:50|52407.1
09:35:52|52407.1
09:35:52|52400.12
09:35:54|52400.12
09:35:54|52400.12
09:35:56|52400.01
09:35:56|52400.01
09:35:57|52390.86
09:35:58|52395.5
09:35:59|52395.5
09:36:00|52395.48
09:36:02|52392.93
09:36:02|52392.93
09:36:03|52392.93
09:36:04|52392.93
09:36:05|52386.54
09:36:07|52386.54
09:36:07|52386.54
09:36:08|52377.2
09:36:09|52377.21
09:36:10|52377.21
09:36:11|52377.21
09:36:12|52379.34
09:36:13|52379.34
09:36:14|52379.34
09:36:15|52379.34
09:36:17|52379.34
09:36:18|52379.35
09:36:18|52379.31
09:36:19|52384.54
09:36:20|52379.32
09:36:21|52379.32
09:36:22|52381.28
09:36:24|52377.66
09:36:26|52377.66
09:36:27|52377.66
09:36:28|52377.66
09:36:30|52377.66
09:36:31|52377.73
09:36:32|52377.73
09:36:33|52377.73
09:36:34|52388.63
09:36:35|52388.63
09:36:36|52392.92
09:36:37|52401.04
09:36:38|52401.04
09:36:39|52401.04
09:36:39|52401.04
09:36:41|52401.04
09:36:42|52397.96
09:36:43|52397.96
09:36:44|52391.77
09:36:46|52378.55
09:36:46|52378.55
09:36:47|52378.55
09:36:48|52383.76
09:36:49|52383.76
09:36:50|52381.85
09:36:51|52381.71
09:36:52|52384.43
09:36:53|52384.43
09:36:54|52388.07
09:36:55|52387.97
09:36:56|52383.77
09:36:57|52383.77
09:36:58|52383.77
09:36:59|52383.77
09:37:00|52386.77
09:37:01|52386.77
09:37:02|52383.77
09:37:03|52383.77
09:37:04|52383.77
09:37:06|52386.52
09:37:07|52386.52
09:37:08|52386.52
09:37:09|52389.09
09:37:10|52389.09
09:37:11|52389.09
09:37:13|52389.09
09:37:13|52396.03
09:37:14|52396.03
09:37:15|52396.03
09:37:16|52396.03
09:37:17|52383.76
09:37:18|52380.36
09:37:19|52380.36
09:37:20|52380.36
09:37:21|52380.36
09:37:22|52379.3
09:37:23|52376.73
09:37:25|52379.26
09:37:27|52379.26
09:37:28|52379.24
09:37:29|52379.24
09:37:30|52379.24
09:37:31|52379.24
09:37:32|52379.24
09:37:34|52378.73
09:37:34|52378.73
09:37:35|52363.44
09:37:37|52361.39
09:37:37|52354.82
09:37:39|52372.37
09:37:39|52372.37
09:37:40|52372.37
09:37:41|52379.24
09:37:42|52379.24
09:37:43|52389.09
09:37:44|52389.09
09:37:45|52389.09
09:37:46|52389.09
09:37:47|52389.09
09:37:49|52389.09
09:37:49|52389.09
09:37:50|52389.09
09:37:52|52388.01
09:37:53|52389.08
09:37:54|52389.08
09:37:55|52392.19
09:37:56|52392.19
09:37:57|52392.19
09:37:58|52392.19
09:37:59|52392.19
09:38:00|52392.19
09:38:01|52387.18
09:38:02|52387.18
09:38:03|52387.18
09:38:04|52387.16
09:38:05|52387.16
09:38:07|52387.16
09:38:07|52387.16
09:38:08|52364.85
09:38:09|52383.25
09:38:10|52383.25
09:38:11|52383.25
09:38:12|52383.25
09:38:13|52388.92
09:38:14|52388.92
09:38:15|52388.92
09:38:17|52388.92
09:38:17|52388.92
09:38:18|52388.92
09:38:19|52411.12
09:38:20|52411.12
09:38:21|52411.12
09:38:22|52411.12
09:38:23|52411.12
09:38:24|52411.12
09:38:26|52411.12
09:38:28|52407.9
09:38:29|52407.9
09:38:29|52407.9
09:38:32|52407.9
09:38:33|52398.58
09:38:34|52398.58
09:38:34|52398.58
09:38:35|52398.58
09:38:37|52400.22
09:38:37|52398.37
09:38:38|52398.37
09:38:39|52398.37
09:38:41|52400.
09:38:42|52400.
09:38:43|52400.
09:38:44|52392.7
09:38:45|52387.83
09:38:47|52388.82
09:38:48|52388.82
09:38:49|52388.82
09:38:50|52385.96
09:38:51|52385.96
09:38:52|52385.96
09:38:53|52385.96
09:38:54|52385.96
09:38:54|52385.96
09:38:56|52385.96
09:38:57|52380.08
09:38:58|52380.13
09:38:59|52380.13
09:39:00|52380.12
09:39:00|52380.12
09:39:02|52380.17
09:39:02|52380.17
09:39:04|52386.44
09:39:04|52386.44
09:39:06|52386.44
09:39:07|52386.44
09:39:08|52386.44
09:39:08|52390.74
09:39:10|52390.74
09:39:11|52390.74
09:39:12|52390.74
09:39:13|52386.44
09:39:13|52386.44
09:39:15|52384.62
09:39:15|52384.62
09:39:16|52386.43
09:39:18|52386.43
09:39:18|52386.43
09:39:20|52386.43
09:39:20|52393.62
09:39:22|52393.62
09:39:22|52393.62
09:39:24|52393.62
09:39:24|52393.62
09:39:26|52393.62
09:39:27|52393.62
09:39:29|52388.79
09:39:31|52391.42
09:39:31|52391.42
09:39:32|52391.42
09:39:34|52387.59
09:39:34|52387.59
09:39:35|52387.59
09:39:37|52390.8
09:39:38|52390.02
09:39:38|52390.02
09:39:39|52397.49
09:39:40|52397.49
09:39:41|52397.49
09:39:42|52397.56
09:39:43|52397.56
09:39:44|52409.07
09:39:45|52396.5
09:39:46|52396.5
09:39:47|52391.25
09:39:48|52391.25
09:39:49|52391.25
09:39:50|52391.11
09:39:51|52391.11
09:39:52|52391.11
09:39:53|52391.11
09:39:54|52391.11
09:39:55|52391.11
09:39:56|52392.3
09:39:57|52386.87
09:39:58|52386.87
09:39:59|52386.87
09:40:00|52386.87
09:40:01|52386.87
09:40:02|52385.62
09:40:03|52368.17
09:40:04|52366.29
09:40:05|52359.58
09:40:06|52359.66
09:40:07|52359.66
09:40:08|52363.66
09:40:10|52363.66
09:40:11|52363.66
09:40:11|52365.27
09:40:13|52365.27
09:40:13|52354.57
09:40:15|52348.41
09:40:16|52343.65
09:40:17|52345.72
09:40:17|52336.42
09:40:19|52336.42
09:40:20|52341.52
09:40:21|52341.52
09:40:22|52341.52
09:40:22|52336.66
09:40:24|52336.66
09:40:24|52336.66
09:40:26|52348.36
09:40:27|52348.36
09:40:29|52348.36
09:40:30|52348.36
09:40:31|52348.36
09:40:32|52337.55
09:40:33|52337.55
09:40:34|52337.55
09:40:35|52337.09
09:40:36|52337.09
09:40:37|52337.09
09:40:39|52344.82
09:40:39|52349.83
09:40:40|52349.83
09:40:41|52349.83
09:40:42|52349.83
09:40:44|52349.83
09:40:45|52349.83
09:40:46|52349.83
09:40:47|52349.83
09:40:48|52349.83
09:40:49|52349.83
09:40:50|52349.83
09:40:51|52366.31
09:40:52|52374.51
09:40:53|52374.51
09:40:54|52374.51
09:40:55|52374.51
09:40:56|52374.51
09:40:57|52374.51
09:40:58|52374.51
09:40:59|52375.88
09:41:00|52375.88
09:41:01|52375.88
09:41:02|52375.88
09:41:03|52375.88
09:41:04|52374.51
09:41:05|52374.51
09:41:06|52374.51
09:41:07|52374.51
09:41:08|52374.51
09:41:09|52374.51
09:41:10|52374.51
09:41:11|52374.51
09:41:12|52374.51
09:41:13|52374.51
09:41:15|52370.56
09:41:16|52374.51
09:41:16|52374.51
09:41:17|52374.51
09:41:18|52374.51
09:41:19|52374.51
09:41:20|52374.51
09:41:22|52374.51
09:41:22|52374.51
09:41:23|52374.5
09:41:24|52365.27
09:41:25|52365.27
09:41:26|52365.27
09:41:27|52365.27
09:41:29|52365.27
09:41:30|52365.27
09:41:31|52365.27
09:41:32|52365.27
09:41:33|52365.28
09:41:35|52349.43
09:41:35|52349.43
09:41:37|52349.43
09:41:38|52349.43
09:41:39|52349.43
09:41:40|52349.43
09:41:41|52349.43
09:41:42|52349.43
09:41:43|52349.43
09:41:44|52349.43
09:41:45|52352.61
09:41:46|52352.61
09:41:47|52352.61
09:41:48|52352.61
09:41:49|52352.61
09:41:51|52352.61
09:41:53|52352.61
09:41:53|52358.26
09:41:54|52358.26
09:41:55|52358.26
09:41:56|52358.26
09:41:57|52358.26
09:41:58|52358.25
09:41:59|52357.23
09:42:00|52357.23
09:42:01|52357.23
09:42:02|52357.23
09:42:03|52358.24
09:42:04|52357.22
09:42:05|52357.22
09:42:06|52357.22
09:42:08|52357.12
09:42:09|52357.12
09:42:10|52358.24
09:42:10|52358.24
09:42:11|52358.24
09:42:12|52358.24
09:42:13|52358.24
09:42:14|52358.26
09:42:15|52358.26
09:42:16|52358.26
09:42:17|52358.25
09:42:18|52357.48
09:42:19|52357.48
09:42:20|52357.47
09:42:21|52357.47
09:42:22|52358.26
09:42:23|52358.26
09:42:24|52358.26
09:42:25|52358.26
09:42:26|52358.25
09:42:27|52358.25
09:42:28|52358.26
09:42:30|52358.26
09:42:31|52358.26
09:42:32|52358.26
09:42:34|52358.26
09:42:35|52358.26
09:42:37|52363.58
09:42:38|52374.51
09:42:38|52381.31
09:42:39|52383.68
09:42:42|52386.32
09:42:42|52386.32
09:42:43|52374.38
09:42:44|52370.59
09:42:45|52370.59
09:42:46|52358.3
09:42:47|52358.3
09:42:48|52358.3
09:42:49|52358.29
09:42:50|52358.29
09:42:51|52358.29
09:42:53|52358.29
09:42:53|52358.29
09:42:54|52358.29
09:42:55|52358.29
09:42:56|52358.29
09:42:58|52349.06
09:42:59|52348.78
09:43:00|52348.78
09:43:01|52357.45
09:43:01|52363.79
09:43:03|52358.66
09:43:03|52358.29
09:43:05|52358.55
09:43:05|52358.55
09:43:07|52360.99
09:43:08|52360.99
09:43:09|52368.57
09:43:10|52370.9
09:43:10|52375.3
09:43:12|52381.37
09:43:13|52389.94
09:43:15|52387.35
09:43:16|52387.35
09:43:17|52387.35
09:43:18|52387.35
09:43:19|52387.35
09:43:20|52360.91
09:43:21|52360.91
09:43:22|52353.19
09:43:23|52353.19
09:43:24|52353.19
09:43:25|52353.19
09:43:26|52359.04
09:43:27|52364.62
09:43:28|52364.62
09:43:29|52353.76
09:43:30|52353.76
09:43:32|52372.93
09:43:34|52370.77
09:43:35|52377.11
09:43:37|52377.11
09:43:38|52377.11
09:43:38|52377.11
09:43:39|52373.18
09:43:41|52373.18
09:43:42|52373.18
09:43:43|52337.37
09:43:44|52323.76
09:43:45|52316.14
09:43:46|52321.31
09:43:47|52321.31
09:43:48|52321.31
09:43:49|52323.37
09:43:50|52331.88
09:43:51|52331.88
09:43:52|52331.88
09:43:53|52331.88
09:43:54|52331.88
09:43:55|52331.88
09:43:56|52329.52
09:43:57|52329.52
09:43:58|52329.52
09:43:59|52329.52
09:44:01|52330.68
09:44:01|52332.94
09:44:02|52332.94
09:44:03|52332.97
09:44:04|52332.97
09:44:06|52332.97
09:44:06|52340.93
09:44:08|52340.93
09:44:09|52340.93
09:44:09|52340.93
09:44:11|52340.93
09:44:13|52343.19
09:44:13|52343.19
09:44:14|52343.19
09:44:16|52343.19
09:44:17|52343.19
09:44:18|52343.19
09:44:19|52325.37
09:44:20|52326.41
09:44:21|52319.07
09:44:22|52314.9
09:44:23|52314.9
09:44:24|52314.9
09:44:25|52314.9
09:44:26|52321.17
09:44:27|52321.17
09:44:29|52321.17
09:44:29|52321.17
09:44:30|52321.17
09:44:32|52312.08
09:44:34|52314.9
09:44:35|52317.54
09:44:36|52317.54
09:44:37|52317.54
09:44:38|52317.54
09:44:40|52315.82
09:44:40|52315.81
09:44:41|52314.66
09:44:42|52314.66
09:44:44|52317.54
09:44:45|52317.54
09:44:45|52317.54
09:44:47|52317.54
09:44:48|52317.54
09:44:50|52317.54
09:44:50|52330.45
09:44:51|52330.45
09:44:53|52330.45
09:44:53|52330.45
09:44:54|52326.18
09:44:55|52326.18
09:44:57|52328.61
09:44:58|52331.79
09:44:59|52331.79
09:44:59|52331.79
09:45:00|52323.61
09:45:01|52323.61
09:45:02|52329.17
09:45:04|52336.92
09:45:05|52336.92
09:45:06|52336.92
09:45:07|52331.15
09:45:08|52331.8
09:45:09|52331.8
09:45:10|52339.52
09:45:11|52339.53
09:45:12|52339.52
09:45:13|52316.69
09:45:15|52318.57
09:45:16|52318.57
09:45:16|52328.53
09:45:17|52328.53
09:45:18|52328.53
09:45:19|52328.53
09:45:21|52328.53
09:45:21|52318.91
09:45:22|52318.91
09:45:23|52321.47
09:45:24|52321.47
09:45:26|52325.74
09:45:26|52325.73
09:45:28|52325.73
09:45:28|52325.73
09:45:29|52323.41
09:45:31|52322.19
09:45:31|52322.28
09:45:34|52322.28
09:45:35|52322.28
09:45:36|52322.28
09:45:38|52322.28
09:45:39|52322.28
09:45:40|52322.28
09:45:40|52324.04
09:45:41|52319.96
09:45:42|52323.18
09:45:43|52325.27
09:45:44|52325.27
09:45:45|52325.27
09:45:46|52325.74
09:45:47|52325.74
09:45:48|52325.74
09:45:49|52325.74
09:45:50|52325.74
09:45:51|52325.74
09:45:52|52325.74
09:45:53|52320.87
09:45:54|52320.87
09:45:55|52320.87
09:45:56|52313.05
09:45:58|52307.56
09:45:59|52307.56
09:46:00|52307.57
09:46:01|52307.57
09:46:01|52307.57
09:46:03|52307.57
09:46:04|52307.57
09:46:05|52307.57
09:46:06|52298.2
09:46:07|52298.2
09:46:07|52298.2
09:46:09|52298.2
09:46:10|52298.2
09:46:11|52298.2
09:46:12|52298.2
09:46:12|52298.2
09:46:14|52298.2
09:46:15|52298.2
09:46:16|52298.2
09:46:17|52298.2
09:46:18|52298.2
09:46:18|52298.2
09:46:19|52298.2
09:46:20|52298.2
09:46:22|52298.2
09:46:23|52298.2
09:46:24|52298.2
09:46:25|52298.22
09:46:25|52298.22
09:46:27|52298.23
09:46:28|52298.23
09:46:28|52299.35
09:46:30|52299.36
09:46:31|52300.82
09:46:32|52302.37
09:46:33|52302.37
09:46:35|52302.39
09:46:35|52302.39
09:46:36|52302.39
09:46:38|52305.38
09:46:38|52305.38
09:46:39|52305.38
09:46:41|52302.85
09:46:42|52302.85
09:46:43|52309.51
09:46:44|52309.51
09:46:45|52307.35
09:46:46|52307.35
09:46:47|52307.35
09:46:48|52307.35
09:46:49|52307.35
09:46:50|52307.35
09:46:51|52307.71
09:46:52|52307.71
09:46:53|52307.71
09:46:54|52307.71
09:46:55|52307.71
09:46:56|52307.71
09:46:57|52307.71
09:46:58|52307.71
09:46:59|52307.71
09:47:00|52307.71
09:47:01|52307.71
09:47:02|52305.48
09:47:03|52315.88
09:47:04|52323.58
09:47:05|52325.27
09:47:06|52325.27
09:47:07|52325.27
09:47:08|52325.27
09:47:09|52325.27
09:47:10|52322.07
09:47:11|52322.07
09:47:12|52325.27
09:47:13|52325.27
09:47:14|52335.41
09:47:15|52336.78
09:47:16|52336.78
09:47:17|52336.78
09:47:18|52336.78
09:47:19|52336.78
09:47:20|52336.79
09:47:21|52336.79
09:47:22|52336.79
09:47:23|52336.79
09:47:24|52336.79
09:47:26|52336.79
09:47:26|52336.79
09:47:27|52342.05
09:47:28|52342.05
09:47:30|52342.05
09:47:30|52342.05
09:47:31|52342.05
09:47:33|52362.44
09:47:34|52362.44
09:47:35|52369.98
09:47:36|52369.98
09:47:37|52371.46
09:47:38|52371.46
09:47:39|52367.42
09:47:41|52367.42
09:47:41|52367.42
09:47:43|52367.42
09:47:43|52381.93
09:47:45|52381.93
09:47:45|52381.98
09:47:47|52381.98
09:47:49|52381.98
09:47:49|52381.98
09:47:50|52381.98
09:47:51|52371.1
09:47:52|52371.1
09:47:53|52369.8
09:47:54|52369.8
09:47:55|52369.8
09:47:57|52369.8
09:47:58|52369.8
09:47:58|52369.8
09:48:00|52368.7
09:48:00|52368.69
09:48:01|52368.69
09:48:02|52368.66
09:48:03|52368.66
09:48:04|52368.66
09:48:06|52368.62
09:48:06|52353.91
09:48:07|52353.91
09:48:08|52353.91
09:48:09|52349.79
09:48:10|52353.76
09:48:11|52352.94
09:48:12|52352.94
09:48:13|52352.94
09:48:14|52356.
09:48:15|52356.
09:48:16|52356.
09:48:17|52353.88
09:48:18|52353.88
09:48:19|52353.88
09:48:20|52353.88
09:48:21|52353.88
09:48:22|52353.88
09:48:23|52353.88
09:48:24|52353.88
09:48:25|52353.88
09:48:26|52349.4
09:48:27|52354.46
09:48:28|52347.07
09:48:29|52351.03
09:48:30|52353.77
09:48:31|52353.77
09:48:32|52353.77
09:48:33|52353.77
09:48:34|52353.77
09:48:36|52353.77
09:48:37|52354.08
09:48:37|52354.08
09:48:39|52354.08
09:48:41|52354.08
09:48:41|52352.73
09:48:42|52352.71
09:48:44|52352.71
09:48:45|52352.71
09:48:45|52352.71
09:48:47|52352.71
09:48:48|52352.71
09:48:48|52352.36
09:48:50|52352.36
09:48:51|52352.36
09:48:51|52352.36
09:48:53|52351.5
09:48:54|52351.5
09:48:54|52351.5
09:48:56|52351.5
09:48:56|52351.5
09:48:58|52351.5
09:48:58|52351.5
09:48:59|52351.5
09:49:00|52351.32
09:49:02|52351.32
09:49:02|52355.27
09:49:03|52355.27
09:49:04|52355.27
09:49:05|52355.27
09:49:06|52355.27
09:49:07|52355.27
09:49:08|52355.27
09:49:09|52356.
09:49:11|52356.
09:49:11|52366.88
09:49:12|52366.88
09:49:13|52380.78
09:49:14|52373.55
09:49:17|52373.55
09:49:17|52373.55
09:49:18|52385.99
09:49:19|52385.99
09:49:20|52410.13
09:49:21|52416.97
09:49:22|52425.17
09:49:23|52411.04
09:49:24|52400.01
09:49:25|52400.01
09:49:26|52400.01
09:49:27|52407.46
09:49:28|52407.46
09:49:29|52407.46
09:49:30|52407.45
09:49:31|52407.45
09:49:32|52407.45
09:49:33|52406.69
09:49:34|52406.69
09:49:35|52406.69
09:49:37|52404.93
09:49:39|52404.94
09:49:39|52404.94
09:49:41|52410.93
09:49:42|52410.93
09:49:43|52410.93
09:49:43|52410.93
09:49:45|52410.93
09:49:47|52412.96
09:49:48|52412.95
09:49:49|52404.93
09:49:50|52404.93
09:49:51|52404.93
09:49:51|52404.93
09:49:53|52400.
09:49:54|52400.
09:49:55|52400.
09:49:57|52385.34
09:49:57|52385.33
09:49:58|52385.33
09:49:59|52385.33
09:50:01|52385.33
09:50:01|52385.33
09:50:02|52389.88
09:50:04|52389.88
09:50:04|52389.88
09:50:05|52389.88
09:50:06|52389.88
09:50:08|52389.88
09:50:09|52389.88
09:50:10|52395.
09:50:11|52395.
09:50:11|52395.43
09:50:12|52397.94
09:50:13|52396.95
09:50:14|52396.95
09:50:16|52386.46
09:50:16|52386.35
09:50:17|52386.35
09:50:19|52386.35
09:50:19|52386.35
09:50:21|52386.35
09:50:22|52386.35
09:50:22|52386.35
09:50:24|52386.35
09:50:24|52386.35
09:50:25|52386.35
09:50:27|52376.28
09:50:28|52376.28
09:50:29|52380.67
09:50:29|52379.75
09:50:31|52379.75
09:50:31|52375.96
09:50:32|52375.96
09:50:33|52376.91
09:50:34|52376.91
09:50:35|52376.91
09:50:37|52375.95
09:50:38|52375.94
09:50:40|52373.32
09:50:41|52368.82
09:50:42|52368.82
09:50:43|52368.82
09:50:44|52368.82
09:50:45|52368.82
09:50:46|52368.82
09:50:47|52368.82
09:50:48|52363.91
09:50:50|52363.91
09:50:51|52362.85
09:50:51|52362.85
09:50:52|52362.86
09:50:53|52362.86
09:50:54|52362.86
09:50:56|52362.86
09:50:57|52364.22
09:50:57|52364.22
09:50:58|52364.22
09:50:59|52364.22
09:51:01|52367.82
09:51:01|52367.82
09:51:03|52367.82
09:51:03|52367.82
09:51:04|52367.82
09:51:06|52367.82
09:51:07|52367.82
09:51:07|52367.82
09:51:09|52371.37
09:51:09|52368.07
09:51:10|52368.07
09:51:12|52368.07
09:51:14|52366.12
09:51:14|52352.72
09:51:15|52352.72
09:51:17|52352.72
09:51:17|52352.72
09:51:19|52352.72
09:51:19|52352.72
09:51:20|52354.9
09:51:21|52354.9
09:51:22|52354.9
09:51:24|52354.9
09:51:24|52354.89
09:51:25|52354.89
09:51:26|52352.72
09:51:28|52352.71
09:51:28|52352.71
09:51:30|52352.71
09:51:30|52352.69
09:51:31|52346.26
09:51:33|52346.26
09:51:33|52346.26
09:51:34|52350.19
09:51:35|52347.95
09:51:36|52349.69
09:51:38|52349.67
09:51:39|52346.42
09:51:41|52346.42
09:51:42|52346.42
09:51:43|52346.42
09:51:44|52346.42
09:51:45|52346.42
09:51:46|52346.42
09:51:47|52346.42
09:51:48|52346.42
09:51:49|52348.09
09:51:50|52346.28
09:51:51|52346.28
09:51:52|52346.28
09:51:53|52346.28
09:51:55|52346.28
09:51:56|52346.28
09:51:56|52348.79
09:51:57|52347.36
09:51:58|52348.47
09:51:59|52348.47
09:52:01|52348.47
09:52:01|52356.46
09:52:02|52354.9
09:52:04|52346.26
09:52:05|52327.37
09:52:05|52327.37
09:52:07|52328.68
09:52:07|52328.68
09:52:09|52331.97
09:52:10|52331.97
09:52:10|52331.97
09:52:11|52331.97
09:52:13|52331.97
09:52:14|52331.97
09:52:15|52336.31
09:52:16|52336.31
09:52:17|52336.31
09:52:18|52336.31
09:52:19|52336.35
09:52:20|52356.81
09:52:21|52357.94
09:52:22|52357.94
09:52:23|52358.01
09:52:24|52358.01
09:52:25|52358.01
09:52:26|52358.01
09:52:27|52361.53
09:52:28|52360.14
09:52:29|52360.14
09:52:30|52360.14
09:52:31|52355.12
09:52:32|52355.12
09:52:33|52355.12
09:52:34|52358.9
09:52:35|52360.02
09:52:36|52357.33
09:52:37|52357.33
09:52:38|52357.33
09:52:39|52357.33
09:52:40|52357.33
09:52:42|52359.09
09:52:43|52359.09
09:52:45|52347.38
09:52:46|52347.38
09:52:47|52326.46
09:52:49|52332.21
09:52:49|52331.51
09:52:50|52331.51
09:52:51|52330.47
09:52:52|52327.39
09:52:54|52329.99
09:52:55|52329.99
09:52:57|52329.99
09:52:57|52330.01
09:52:58|52330.01
09:53:00|52330.01
09:53:01|52345.32
09:53:02|52358.26
09:53:02|52347.1
09:53:04|52347.1
09:53:04|52347.1
09:53:06|52347.1
09:53:07|52347.1
09:53:07|52347.1
09:53:09|52337.06
09:53:09|52337.06
09:53:11|52337.06
09:53:12|52334.23
09:53:12|52334.23
09:53:13|52341.93
09:53:14|52341.93
09:53:16|52341.93
09:53:17|52341.93
09:53:18|52345.77
09:53:18|52345.77
09:53:19|52345.77
09:53:20|52345.77
09:53:21|52346.07
09:53:22|52346.07
09:53:23|52346.07
09:53:25|52346.07
09:53:25|52346.07
09:53:26|52346.07
09:53:27|52346.07
09:53:28|52346.07
09:53:29|52346.07
09:53:30|52346.06
09:53:32|52346.06
09:53:32|52346.06
09:53:34|52343.86
09:53:34|52343.86
09:53:35|52343.86
09:53:36|52343.86
09:53:37|52343.86
09:53:38|52343.86
09:53:40|52343.86
09:53:42|52345.24
09:53:43|52345.24
09:53:44|52345.24
09:53:46|52345.25
09:53:46|52342.63
09:53:48|52342.63
09:53:49|52342.63
09:53:49|52342.63
09:53:51|52341.95
09:53:52|52341.95
09:53:53|52341.95
09:53:54|52341.95
09:53:55|52341.95
09:53:56|52341.95
09:53:57|52341.95
09:53:58|52341.95
09:53:59|52341.95
09:54:00|52341.95
09:54:01|52341.95
09:54:02|52341.95
09:54:03|52341.95
09:54:04|52341.95
09:54:05|52341.95
09:54:06|52341.95
09:54:07|52341.95
09:54:08|52341.95
09:54:09|52341.95
09:54:10|52341.95
09:54:11|52341.94
09:54:12|52342.89
09:54:13|52342.89
09:54:14|52342.89
09:54:15|52342.89
09:54:16|52342.89
09:54:17|52342.89
09:54:18|52342.89
09:54:19|52341.93
09:54:20|52341.93
09:54:22|52341.93
09:54:22|52341.93
09:54:23|52341.93
09:54:24|52334.81
09:54:25|52339.92
09:54:26|52339.92
09:54:27|52341.01
09:54:28|52341.01
09:54:29|52341.01
09:54:30|52342.07
09:54:31|52342.07
09:54:32|52342.11
09:54:33|52342.11
09:54:34|52342.11
09:54:36|52342.11
09:54:36|52342.1
09:54:37|52342.15
09:54:38|52342.15
09:54:39|52340.34
09:54:41|52340.34
09:54:42|52340.34
09:54:44|52339.93
09:54:45|52339.94
09:54:46|52339.94
09:54:47|52342.6
09:54:48|52343.17
09:54:49|52347.63
09:54:51|52347.63
09:54:51|52347.63
09:54:52|52352.45
09:54:53|52352.45
09:54:54|52352.45
09:54:55|52352.45
09:54:56|52335.25
09:54:57|52335.25
09:54:58|52335.48
09:54:59|52341.37
09:55:00|52341.37
09:55:01|52341.37
09:55:02|52341.37
09:55:03|52341.37
09:55:04|52341.37
09:55:05|52341.37
09:55:06|52341.37
09:55:07|52336.81
09:55:08|52336.81
09:55:09|52323.63
09:55:11|52323.63
09:55:11|52326.17
09:55:12|52307.9
09:55:13|52310.51
09:55:14|52310.51
09:55:15|52310.51
09:55:16|52310.51
09:55:17|52310.51
09:55:18|52309.87
09:55:19|52305.07
09:55:20|52306.67
09:55:22|52302.73
09:55:23|52302.2
09:55:24|52302.2
09:55:25|52302.2
09:55:26|52302.2
09:55:27|52302.2
09:55:28|52302.2
09:55:29|52308.03
09:55:30|52308.03
09:55:31|52307.47
09:55:32|52307.47
09:55:33|52307.47
09:55:34|52307.47
09:55:35|52307.46
09:55:36|52307.28
09:55:37|52307.28
09:55:38|52307.28
09:55:39|52301.98
09:55:40|52301.98
09:55:41|52301.98
09:55:42|52301.98
09:55:44|52298.2
09:55:45|52298.2
09:55:46|52290.34
09:55:48|52295.68
09:55:49|52295.68
09:55:50|52299.82
09:55:52|52299.82
09:55:53|52299.82
09:55:54|52295.41
09:55:55|52283.71
09:55:56|52276.31
09:55:57|52279.54
09:55:58|52282.7
09:55:59|52281.46
09:56:00|52281.46
09:56:01|52281.46
09:56:02|52281.46
09:56:03|52281.46
09:56:04|52281.89
09:56:05|52283.41
09:56:06|52286.04
09:56:07|52286.04
09:56:08|52288.47
09:56:09|52288.47
09:56:10|52288.47
09:56:11|52288.49
09:56:12|52288.49
09:56:13|52288.49
09:56:14|52288.48
09:56:15|52286.49
09:56:16|52287.34
09:56:17|52287.34
09:56:18|52290.73
09:56:19|52290.73
09:56:20|52290.73
09:56:21|52288.11
09:56:22|52286.46
09:56:23|52286.45
09:56:24|52286.45
09:56:25|52289.18
09:56:26|52289.18
09:56:27|52292.39
09:56:28|52292.39
09:56:29|52289.26
09:56:30|52289.3
09:56:31|52289.3
09:56:33|52289.3
09:56:33|52293.83
09:56:34|52293.83
09:56:36|52301.46
09:56:37|52309.79
09:56:38|52310.46
09:56:39|52310.46
09:56:40|52310.46
09:56:41|52310.46
09:56:41|52310.46
09:56:42|52310.51
09:56:44|52310.51
09:56:46|52310.51
09:56:46|52319.99
09:56:48|52319.99
09:56:49|52320.
09:56:49|52313.99
09:56:50|52297.31
09:56:52|52298.19
09:56:53|52298.19
09:56:54|52298.19
09:56:55|52304.93
09:56:56|52304.93
09:56:57|52304.93
09:56:57|52309.49
09:56:59|52309.49
09:57:00|52309.49
09:57:01|52309.49
09:57:02|52309.49
09:57:03|52309.49
09:57:04|52309.49
09:57:05|52309.49
09:57:06|52309.49
09:57:07|52309.49
09:57:08|52309.49
09:57:09|52309.49
09:57:10|52309.49
09:57:11|52309.49
09:57:12|52298.65
09:57:13|52292.4
09:57:14|52292.4
09:57:15|52292.39
09:57:16|52288.69
09:57:17|52288.69
09:57:18|52288.69
09:57:19|52288.69
09:57:20|52288.69
09:57:21|52288.69
09:57:22|52288.69
09:57:23|52288.69
09:57:24|52288.24
09:57:25|52294.21
09:57:26|52294.21
09:57:27|52293.77
09:57:28|52293.77
09:57:29|52293.77
09:57:30|52293.77
09:57:31|52293.77
09:57:32|52286.46
09:57:33|52286.46
09:57:34|52286.46
09:57:35|52286.46
09:57:36|52286.46
09:57:37|52285.01
09:57:38|52285.02
09:57:39|52284.66
09:57:40|52284.66
09:57:41|52284.66
09:57:42|52283.19
09:57:43|52284.33
09:57:44|52285.7
09:57:46|52285.7
09:57:48|52285.66
09:57:48|52285.66
09:57:49|52285.66
09:57:50|52285.66
09:57:51|52286.71
09:57:52|52286.71
09:57:54|52286.71
09:57:55|52286.71
09:57:56|52286.71
09:57:57|52286.71
09:57:58|52286.71
09:57:59|52281.
09:58:00|52286.76
09:58:01|52279.49
09:58:02|52279.49
09:58:04|52279.49
09:58:05|52279.49
09:58:05|52278.51
09:58:07|52278.51
09:58:08|52282.28
09:58:09|52283.66
09:58:10|52283.66
09:58:11|52283.66
09:58:11|52276.31
09:58:13|52276.31
09:58:14|52276.32
09:58:15|52274.2
09:58:16|52269.08
09:58:17|52262.63
09:58:18|52262.63
09:58:19|52262.63
09:58:20|52263.38
09:58:21|52269.75
09:58:22|52269.75
09:58:23|52269.75
09:58:24|52267.91
09:58:25|52267.91
09:58:26|52269.77
09:58:27|52269.77
09:58:28|52269.76
09:58:29|52269.76
09:58:30|52269.76
09:58:31|52281.52
09:58:32|52281.52
09:58:33|52281.52
09:58:34|52275.86
09:58:35|52275.86
09:58:36|52275.86
09:58:37|52273.87
09:58:38|52264.43
09:58:39|52264.43
09:58:40|52264.43
09:58:41|52267.83
09:58:42|52267.84
09:58:43|52267.84
09:58:44|52267.84
09:58:45|52267.84
09:58:46|52278.66
09:58:48|52277.64
09:58:49|52277.64
09:58:50|52277.64
09:58:51|52277.64
09:58:52|52277.64
09:58:54|52281.2
09:58:55|52281.24
09:58:56|52281.24
09:58:57|52281.24
09:58:58|52279.35
09:58:59|52279.35
09:59:00|52279.35
09:59:02|52279.35
09:59:03|52279.35
09:59:04|52279.35
09:59:04|52279.35
09:59:07|52276.17
09:59:07|52276.17
09:59:08|52280.04
09:59:09|52280.04
09:59:10|52280.03
09:59:12|52298.98
09:59:13|52298.93
09:59:14|52298.93
09:59:15|52298.93
09:59:16|52298.93
09:59:17|52298.93
09:59:18|52298.93
09:59:19|52303.66
09:59:20|52309.45
09:59:21|52329.99
09:59:22|52323.94
09:59:23|52320.5
09:59:24|52320.5
09:59:25|52302.67
09:59:26|52300.57
09:59:27|52300.53
09:59:28|52300.53
09:59:29|52300.53
09:59:30|52305.46
09:59:31|52318.12
09:59:32|52318.12
09:59:33|52318.12
09:59:34|52318.12
09:59:35|52313.87
09:59:36|52313.87
09:59:37|52313.87
09:59:38|52313.87
09:59:39|52313.87
09:59:40|52320.88
09:59:41|52321.06
09:59:42|52321.06
09:59:44|52320.48
09:59:45|52320.48
09:59:46|52320.48
09:59:46|52320.48
09:59:48|52320.48
09:59:50|52320.48
09:59:51|52324.81
09:59:52|52324.81
09:59:53|52316.38
09:59:55|52316.38
09:59:56|52316.38
09:59:57|52321.6
09:59:58|52321.6
09:59:59|52321.6
10:00:00|52311.59
10:00:01|52311.59
10:00:02|52311.59
10:00:03|52303.89
10:00:04|52311.53
10:00:05|52311.54
10:00:06|52316.38
10:00:07|52316.38
10:00:08|52316.38
10:00:09|52316.38
10:00:10|52316.37
10:00:11|52316.38
10:00:12|52316.38
10:00:13|52316.38
10:00:14|52330.
10:00:15|52330.
10:00:16|52330.
10:00:17|52330.
10:00:18|52330.
10:00:19|52330.
10:00:20|52330.16
10:00:21|52317.04
10:00:22|52317.04
10:00:23|52310.
10:00:24|52321.1
10:00:25|52320.69
10:00:26|52320.69
10:00:27|52320.54
10:00:28|52316.39
10:00:29|52316.38
10:00:30|52310.
10:00:31|52310.
10:00:32|52310.
10:00:33|52310.
10:00:34|52310.
10:00:35|52310.
10:00:36|52305.42
10:00:37|52305.42
10:00:38|52302.57
10:00:39|52302.57
10:00:40|52302.57
10:00:41|52302.57
10:00:43|52302.57
10:00:44|52296.86
10:00:45|52294.41
10:00:46|52294.41
10:00:47|52294.41
10:00:49|52278.4
10:00:50|52272.57
10:00:51|52272.57
10:00:52|52273.64
10:00:53|52272.89
10:00:54|52272.84
10:00:56|52279.16
10:00:57|52271.29
10:00:58|52271.29
10:00:59|52271.29
10:01:00|52271.6
10:01:01|52271.6
10:01:03|52271.6
10:01:04|52267.42
10:01:05|52267.42
10:01:06|52267.42
10:01:07|52267.42
10:01:08|52267.42
10:01:09|52267.42
10:01:10|52265.39
10:01:11|52265.39
10:01:12|52265.39
10:01:13|52265.39
10:01:14|52262.84
10:01:15|52262.84
10:01:16|52262.84
10:01:17|52262.84
10:01:18|52262.84
10:01:19|52262.84
10:01:20|52262.84
10:01:21|52265.55
10:01:22|52265.54
10:01:23|52265.55
10:01:24|52265.55
10:01:25|52265.55
10:01:26|52265.55
10:01:27|52265.55
10:01:28|52265.55
10:01:29|52262.87
10:01:30|52262.87
10:01:31|52262.87
10:01:32|52262.89
10:01:33|52262.89
10:01:34|52262.89
10:01:35|52262.89
10:01:36|52262.89
10:01:37|52262.89
10:01:38|52266.75
10:01:39|52266.75
10:01:40|52265.53
10:01:41|52265.53
10:01:42|52265.53
10:01:43|52268.8
10:01:44|52268.8
10:01:45|52269.9
10:01:46|52268.17
10:01:47|52268.17
10:01:48|52283.53
10:01:50|52282.57
10:01:51|52282.57
10:01:52|52282.57
10:01:53|52282.57
10:01:55|52282.57
10:01:56|52282.57
10:01:57|52285.24
10:01:58|52285.24
10:01:59|52284.86
10:02:00|52284.86
10:02:00|52284.86
10:02:02|52284.86
10:02:03|52286.57
10:02:04|52286.57
10:02:05|52286.57
10:02:06|52286.57
10:02:07|52284.18
10:02:08|52295.34
10:02:10|52295.34
10:02:10|52300.62
10:02:11|52300.62
10:02:13|52300.62
10:02:14|52300.62
10:02:14|52300.62
10:02:16|52302.56
10:02:17|52302.56
10:02:18|52302.56
10:02:19|52302.56
10:02:20|52302.56
10:02:21|52302.56
10:02:22|52302.56
10:02:23|52302.57
10:02:24|52302.57
10:02:25|52302.57
10:02:26|52302.57
10:02:27|52302.56
10:02:28|52302.57
10:02:29|52302.57
10:02:30|52302.57
10:02:31|52316.69
10:02:32|52316.69
10:02:33|52316.69
10:02:34|52316.72
10:02:35|52326.56
10:02:36|52326.47
10:02:37|52326.47
10:02:38|52327.24
10:02:39|52327.24
10:02:40|52327.24
10:02:42|52327.24
10:02:42|52327.24
10:02:44|52327.24
10:02:45|52328.11
10:02:46|52328.1
10:02:47|52328.1
10:02:48|52328.1
10:02:48|52328.1
10:02:51|52328.11
10:02:52|52328.11
10:02:53|52328.11
10:02:54|52328.11
10:02:55|52328.11
10:02:57|52320.53
10:02:58|52306.43
10:02:59|52319.48
10:03:00|52319.48
10:03:01|52319.48
10:03:02|52328.11
10:03:04|52328.11
10:03:04|52328.11
10:03:06|52328.1
10:03:06|52325.6
10:03:07|52325.6
10:03:08|52325.6
10:03:09|52328.1
10:03:10|52343.18
10:03:11|52343.18
10:03:12|52343.18
10:03:13|52343.18
10:03:14|52343.85
10:03:15|52343.85
10:03:16|52343.85
10:03:17|52343.85
10:03:18|52343.85
10:03:19|52343.85
10:03:20|52330.44
10:03:21|52330.44
10:03:22|52325.6
10:03:23|52325.6
10:03:24|52325.6
10:03:26|52307.2
10:03:27|52307.21
10:03:27|52307.21
10:03:28|52307.21
10:03:29|52307.2
10:03:30|52307.2
10:03:31|52307.2
10:03:32|52281.33
10:03:33|52281.33
10:03:34|52281.33
10:03:35|52283.38
10:03:36|52283.41
10:03:37|52283.41
10:03:38|52283.41
10:03:39|52283.38
10:03:40|52278.19
10:03:41|52284.96
10:03:42|52289.05
10:03:43|52284.97
10:03:44|52284.43
10:03:45|52284.43
10:03:46|52284.43
10:03:47|52284.43
10:03:48|52271.53
10:03:49|52271.53
10:03:51|52271.53
10:03:53|52271.53
10:03:54|52268.14
10:03:55|52268.15
10:03:57|52268.15
10:03:58|52268.14
10:03:58|52268.14
10:04:00|52266.01
10:04:01|52266.01
10:04:02|52266.01
10:04:03|52266.01
10:04:04|52264.66
10:04:05|52267.09
10:04:06|52267.09
10:04:07|52267.09
10:04:08|52262.64
10:04:09|52262.64
10:04:10|52263.8
10:04:11|52263.8
10:04:12|52263.8
10:04:14|52263.8
10:04:14|52263.8
10:04:15|52263.8
10:04:16|52264.12
10:04:17|52264.12
10:04:19|52264.12
10:04:19|52264.12
10:04:21|52264.12
10:04:21|52264.12
10:04:23|52264.12
10:04:23|52264.12
10:04:25|52264.12
10:04:25|52264.12
10:04:26|52264.12
10:04:28|52264.12
10:04:29|52267.98
10:04:29|52267.98
10:04:30|52265.59
10:04:31|52265.59
10:04:32|52265.59
10:04:34|52265.59
10:04:34|52265.59
10:04:35|52267.93
10:04:36|52267.93
10:04:37|52267.93
10:04:38|52267.49
10:04:40|52267.49
10:04:40|52267.49
10:04:41|52267.49
10:04:43|52267.49
10:04:44|52267.49
10:04:44|52267.49
10:04:45|52267.49
10:04:46|52267.49
10:04:47|52267.49
10:04:48|52267.49
10:04:50|52267.48
10:04:50|52267.48
10:04:52|52267.48
10:04:53|52267.5
10:04:55|52267.5
10:04:57|52267.5
10:04:58|52267.5
10:04:58|52267.5
10:05:00|52262.64
10:05:01|52260.72
10:05:03|52264.5
10:05:04|52264.5
10:05:05|52264.5
10:05:06|52264.5
10:05:07|52264.5
10:05:08|52264.51
10:05:09|52260.71
10:05:10|52254.12
10:05:11|52254.12
10:05:12|52254.12
10:05:13|52266.98
10:05:14|52266.98
10:05:15|52266.98
10:05:16|52266.98
10:05:17|52266.98
10:05:18|52258.39
10:05:19|52253.39
10:05:20|52254.25
10:05:21|52254.25
10:05:22|52254.97
10:05:23|52254.97
10:05:24|52254.97
10:05:26|52254.97
10:05:26|52249.45
10:05:29|52249.45
10:05:29|52249.45
10:05:30|52245.11
10:05:31|52245.11
10:05:32|52245.11
10:05:33|52245.1
10:05:34|52245.11
10:05:35|52258.26
10:05:36|52258.26
10:05:37|52245.1
10:05:38|52246.45
10:05:39|52248.92
10:05:40|52245.49
10:05:41|52245.49
10:05:43|52245.79
10:05:43|52245.79
10:05:44|52245.79
10:05:45|52261.86
10:05:46|52261.86
10:05:47|52261.86
10:05:48|52290.45
10:05:49|52290.45
10:05:50|52290.45
10:05:51|52294.76
10:05:53|52294.76
10:05:55|52297.05
10:05:56|52297.05
10:05:57|52297.08
10:05:58|52297.08
10:06:00|52297.08
10:06:02|52294.88
10:06:02|52294.88
10:06:03|52310.07
10:06:04|52310.06
10:06:05|52320.47
10:06:06|52320.48
10:06:07|52320.48
10:06:09|52328.09
10:06:09|52326.56
10:06:10|52327.74
10:06:11|52327.74
10:06:12|52327.74
10:06:13|52327.74
10:06:14|52328.09
10:06:15|52328.09
10:06:16|52327.85
10:06:17|52327.86
10:06:18|52346.1
10:06:19|52351.98
10:06:20|52356.23
10:06:21|52356.23
10:06:22|52356.25
10:06:23|52346.13
10:06:24|52346.13
10:06:26|52346.13
10:06:26|52348.63
10:06:27|52353.54
10:06:28|52353.54
10:06:29|52353.54
10:06:30|52353.54
10:06:32|52375.6
10:06:32|52374.74
10:06:33|52374.69
10:06:34|52363.43
10:06:35|52356.09
10:06:36|52356.09
10:06:38|52356.09
10:06:38|52356.09
10:06:39|52356.09
10:06:41|52356.09
10:06:41|52356.09
10:06:43|52356.09
10:06:43|52356.26
10:06:44|52356.26
10:06:46|52358.05
10:06:47|52358.05
10:06:47|52356.32
10:06:49|52356.32
10:06:49|52356.32
10:06:50|52356.62
10:06:51|52361.33
10:06:52|52361.33
10:06:54|52359.06
10:06:56|52359.06
10:06:57|52359.06
10:06:59|52359.06
10:07:00|52359.06
10:07:01|52366.64
10:07:02|52371.92
10:07:03|52371.92
10:07:05|52371.92
10:07:05|52383.67
10:07:06|52383.74
10:07:08|52383.74
10:07:09|52377.89
10:07:10|52377.89
10:07:11|52377.83
10:07:12|52387.97
10:07:13|52387.97
10:07:14|52387.97
10:07:15|52387.97
10:07:16|52398.13
10:07:17|52398.13
10:07:18|52398.14
10:07:18|52395.36
10:07:20|52395.36
10:07:21|52396.04
10:07:21|52396.04
10:07:23|52396.04
10:07:24|52396.04
10:07:25|52396.04
10:07:26|52391.24
10:07:27|52391.24
10:07:28|52391.24
10:07:29|52391.24
10:07:30|52392.6
10:07:31|52392.6
10:07:32|52400.71
10:07:33|52395.45
10:07:34|52395.45
10:07:35|52395.45
10:07:36|52395.45
10:07:37|52395.45
10:07:38|52406.6
10:07:39|52410.77
10:07:40|52410.77
10:07:41|52410.77
10:07:42|52410.77
10:07:42|52410.77
10:07:43|52410.78
10:07:44|52410.78
10:07:46|52410.78
10:07:48|52410.78
10:07:49|52409.61
10:07:49|52409.61
10:07:50|52409.61
10:07:51|52412.94
10:07:52|52412.94
10:07:53|52416.6
10:07:55|52416.6
10:07:57|52424.99
10:07:58|52438.6
10:08:00|52438.6
10:08:01|52442.64
10:08:02|52444.84
10:08:03|52453.79
10:08:04|52457.33
10:08:06|52472.47
10:08:07|52472.47
10:08:07|52473.78
10:08:08|52471.24
10:08:10|52471.24
10:08:11|52471.24
10:08:11|52471.24
10:08:12|52471.24
10:08:14|52471.24
10:08:15|52472.47
10:08:15|52466.04
10:08:17|52450.42
10:08:18|52450.42
10:08:19|52461.37
10:08:20|52461.37
10:08:21|52463.35
10:08:21|52459.95
10:08:22|52459.95
10:08:23|52459.95
10:08:24|52459.95
10:08:25|52445.
10:08:27|52427.65
10:08:28|52427.65
10:08:28|52427.65
10:08:30|52427.65
10:08:31|52436.89
10:08:32|52436.9
10:08:33|52437.09
10:08:33|52441.39
10:08:35|52441.39
10:08:35|52441.39
10:08:36|52431.92
10:08:37|52431.92
10:08:38|52431.92
10:08:39|52422.94
10:08:41|52423.68
10:08:41|52423.66
10:08:42|52421.14
10:08:43|52420.95
10:08:44|52423.69
10:08:45|52423.69
10:08:46|52423.69
10:08:48|52423.68
10:08:49|52423.68
10:08:49|52423.68
10:08:50|52423.68
10:08:51|52423.68
10:08:52|52423.68
10:08:54|52421.14
10:08:54|52408.11
10:08:56|52408.11
10:08:58|52408.95
10:08:59|52408.95
10:09:00|52414.36
10:09:01|52406.62
10:09:02|52406.62
10:09:03|52406.62
10:09:04|52411.01
10:09:06|52411.01
10:09:08|52411.01
10:09:09|52411.01
10:09:10|52411.01
10:09:11|52411.01
10:09:13|52411.25
10:09:14|52411.25
10:09:15|52411.23
10:09:16|52406.73
10:09:17|52406.73
10:09:17|52406.73
10:09:19|52406.73
10:09:20|52406.73
10:09:21|52406.73
10:09:22|52396.13
10:09:22|52406.44
10:09:24|52406.43
10:09:24|52406.23
10:09:26|52406.23
10:09:27|52406.23
10:09:28|52406.21
10:09:29|52406.21
10:09:30|52412.4
10:09:30|52412.06
10:09:32|52412.06
10:09:33|52412.06
10:09:33|52412.06
10:09:35|52411.76
10:09:36|52406.21
10:09:36|52387.58
10:09:37|52393.16
10:09:38|52393.09
10:09:40|52383.39
10:09:40|52394.82
10:09:42|52394.82
10:09:42|52394.82
10:09:43|52394.82
10:09:44|52401.56
10:09:45|52392.23
10:09:46|52392.23
10:09:47|52392.23
10:09:48|52392.23
10:09:49|52396.2
10:09:50|52396.2
10:09:52|52396.2
10:09:52|52397.33
10:09:54|52397.33
10:09:55|52393.15
10:09:55|52393.15
10:09:58|52393.15
10:09:59|52393.19
10:10:00|52393.19
10:10:02|52393.19
10:10:03|52394.82
10:10:04|52408.7
10:10:05|52413.97
10:10:06|52414.72
10:10:07|52404.98
10:10:08|52394.68
10:10:09|52394.68
10:10:10|52392.57
10:10:11|52392.57
10:10:12|52392.57
10:10:13|52392.53
10:10:14|52392.54
10:10:15|52392.54
10:10:16|52392.54
10:10:17|52392.53
10:10:18|52392.53
10:10:19|52382.58
10:10:20|52375.28
10:10:21|52375.28
10:10:22|52375.28
10:10:23|52375.28
10:10:24|52375.27
10:10:25|52375.27
10:10:26|52375.27
10:10:27|52375.27
10:10:28|52382.38
10:10:29|52387.23
10:10:30|52387.23
10:10:31|52387.23
10:10:32|52387.23
10:10:33|52382.35
10:10:34|52376.34
10:10:35|52358.87
10:10:36|52360.97
10:10:37|52360.97
10:10:38|52360.97
10:10:39|52360.97
10:10:40|52360.97
10:10:41|52360.97
10:10:42|52356.25
10:10:43|52350.94
10:10:44|52361.52
10:10:45|52361.52
10:10:46|52356.3
10:10:47|52356.3
10:10:48|52361.34
10:10:49|52367.2
10:10:50|52367.2
10:10:51|52367.2
10:10:52|52367.2
10:10:53|52367.2
10:10:54|52367.2
10:10:55|52367.2
10:10:56|52367.21
10:10:57|52367.21
10:10:59|52367.21
10:11:00|52374.94
10:11:02|52367.2
10:11:03|52367.2
10:11:04|52367.2
10:11:06|52359.77
10:11:06|52360.17
10:11:07|52367.2
10:11:08|52367.21
10:11:09|52367.21
10:11:10|52367.2
10:11:11|52366.93
10:11:12|52366.93
10:11:13|52366.94
10:11:14|52377.68
10:11:15|52385.07
10:11:16|52385.07
10:11:17|52385.07
10:11:19|52379.88
10:11:21|52379.88
10:11:21|52375.
10:11:22|52360.
10:11:23|52352.11
10:11:24|52343.22
10:11:25|52343.22
10:11:26|52351.07
10:11:27|52351.08
10:11:28|52348.41
10:11:29|52350.69
10:11:30|52350.69
10:11:31|52350.69
10:11:32|52350.69
10:11:33|52359.6
10:11:34|52359.6
10:11:35|52359.6
10:11:36|52368.14
10:11:37|52368.14
10:11:38|52368.14
10:11:39|52367.92
10:11:40|52367.92
10:11:41|52367.71
10:11:42|52367.71
10:11:43|52367.71
10:11:44|52367.67
10:11:45|52367.63
10:11:46|52367.63
10:11:47|52367.63
10:11:48|52367.62
10:11:49|52367.62
10:11:50|52367.62
10:11:51|52367.62
10:11:52|52367.62
10:11:53|52367.62
10:11:54|52367.62
10:11:55|52367.62
10:11:56|52367.58
10:11:57|52367.52
10:11:59|52367.52
10:12:01|52367.99
10:12:02|52367.99
10:12:03|52367.98
10:12:04|52367.99
10:12:06|52367.99
10:12:07|52367.98
10:12:08|52381.39
10:12:08|52381.39
10:12:10|52381.39
10:12:11|52381.39
10:12:12|52380.73
10:12:13|52380.73
10:12:14|52386.45
10:12:15|52383.83
10:12:16|52386.44
10:12:17|52384.94
10:12:18|52384.94
10:12:19|52384.94
10:12:20|52375.62
10:12:21|52375.62
10:12:22|52375.62
10:12:23|52381.39
10:12:24|52381.39
10:12:25|52381.42
10:12:26|52381.43
10:12:27|52381.43
10:12:28|52388.88
10:12:29|52388.88
10:12:30|52388.88
10:12:31|52388.88
10:12:32|52381.44
10:12:33|52381.44
10:12:34|52375.62
10:12:35|52368.67
10:12:36|52368.67
10:12:37|52375.54
10:12:38|52375.54
10:12:39|52370.57
10:12:40|52370.57
10:12:41|52370.57
10:12:42|52370.57
10:12:43|52370.57
10:12:44|52383.98
10:12:45|52383.98
10:12:46|52383.98
10:12:47|52370.62
10:12:48|52370.62
10:12:49|52370.62
10:12:50|52370.62
10:12:51|52370.62
10:12:52|52370.62
10:12:53|52370.62
10:12:54|52370.62
10:12:55|52370.62
10:12:56|52375.69
10:12:57|52375.69
10:12:58|52375.69
10:12:59|52375.69
10:13:01|52375.69
10:13:03|52384.56
10:13:04|52384.56
10:13:04|52384.56
10:13:05|52370.5
10:13:07|52370.5
10:13:09|52370.5
10:13:09|52370.5
10:13:10|52370.49
10:13:11|52370.49
10:13:12|52370.49
10:13:13|52373.11
10:13:14|52373.14
10:13:15|52373.12
10:13:16|52373.12
10:13:18|52373.12
10:13:18|52373.12
10:13:20|52370.49
10:13:20|52365.69
10:13:21|52347.13
10:13:22|52353.38
10:13:23|52347.12
10:13:24|52342.81
10:13:25|52322.56
10:13:26|52322.56
10:13:27|52335.02
10:13:28|52335.02
10:13:29|52335.02
10:13:30|52335.02
10:13:31|52335.04
10:13:33|52335.04
10:13:33|52335.04
10:13:35|52335.04
10:13:36|52335.03
10:13:37|52335.04
10:13:38|52335.04
10:13:39|52335.04
10:13:40|52335.04
10:13:41|52335.04
10:13:42|52345.27
10:13:43|52345.27
10:13:43|52345.27
10:13:44|52345.3
10:13:46|52345.3
10:13:47|52345.3
10:13:48|52345.75
10:13:49|52345.75
10:13:50|52345.75
10:13:50|52345.75
10:13:52|52345.75
10:13:53|52349.92
10:13:55|52349.04
10:13:56|52349.03
10:13:56|52345.2
10:13:57|52345.2
10:13:58|52341.63
10:13:59|52342.98
10:14:01|52342.98
10:14:03|52344.27
10:14:04|52344.27
10:14:05|52344.27
10:14:06|52344.27
10:14:07|52344.27
10:14:08|52344.27
10:14:09|52344.27
10:14:10|52344.27
10:14:11|52353.46
10:14:12|52353.45
10:14:13|52353.45
10:14:14|52345.2
10:14:15|52345.21
10:14:16|52345.2
10:14:17|52345.2
10:14:18|52333.9
10:14:19|52332.71
10:14:20|52332.71
10:14:21|52332.71
10:14:22|52332.71
10:14:23|52333.78
10:14:24|52333.78
10:14:25|52331.44
10:14:26|52328.79
10:14:27|52328.79
10:14:28|52328.79
10:14:29|52311.93
10:14:30|52308.12
10:14:31|52308.12
10:14:32|52308.12
10:14:33|52308.12
10:14:34|52316.04
10:14:35|52316.04
10:14:36|52308.13
10:14:37|52308.13
10:14:38|52308.13
10:14:39|52327.06
10:14:40|52325.56
10:14:41|52325.56
10:14:42|52325.56
10:14:43|52325.53
10:14:44|52330.36
10:14:45|52330.36
10:14:46|52307.6
10:14:47|52307.6
10:14:48|52307.6
10:14:49|52304.82
10:14:50|52304.82
10:14:51|52304.82
10:14:52|52312.38
10:14:53|52312.38
10:14:54|52319.55
10:14:55|52323.8
10:14:56|52323.8
10:14:57|52323.8
10:14:58|52322.39
10:14:59|52318.3
10:15:00|52319.48
10:15:01|52318.16
10:15:03|52320.76
10:15:05|52329.56
10:15:05|52337.29
10:15:07|52343.94
10:15:08|52343.94
10:15:09|52344.02
10:15:10|52344.02
10:15:11|52344.02
10:15:11|52344.02
10:15:12|52344.02
10:15:14|52344.02
10:15:14|52344.02
10:15:16|52344.02
10:15:17|52362.31
10:15:18|52370.
10:15:19|52380.
10:15:20|52380.
10:15:21|52388.33
10:15:22|52389.76
10:15:24|52392.04
10:15:24|52392.93
10:15:25|52392.93
10:15:26|52392.93
10:15:27|52392.93
10:15:28|52392.93
10:15:29|52391.93
10:15:30|52391.93
10:15:31|52391.93
10:15:32|52393.24
10:15:33|52393.24
10:15:34|52396.39
10:15:35|52396.4
10:15:36|52392.99
10:15:37|52392.99
10:15:38|52392.99
10:15:39|52392.99
10:15:40|52395.59
10:15:41|52395.54
10:15:42|52395.54
10:15:43|52395.54
10:15:44|52395.54
10:15:45|52395.54
10:15:46|52395.58
10:15:47|52395.58
10:15:48|52395.58
10:15:49|52395.58
10:15:50|52395.58
10:15:51|52395.58
10:15:52|52395.58
10:15:53|52395.58
10:15:54|52398.14
10:15:55|52398.14
10:15:56|52394.
10:15:57|52394.
10:15:58|52394.
10:15:59|52394.
10:16:00|52394.
10:16:01|52398.99
10:16:03|52398.99
10:16:05|52398.99
10:16:06|52398.99
10:16:06|52398.99
10:16:07|52399.
10:16:08|52399.99
10:16:09|52398.07
10:16:10|52398.07
10:16:11|52398.07
10:16:12|52398.07
10:16:13|52398.07
10:16:14|52399.13
10:16:15|52399.13
10:16:16|52399.99
10:16:17|52405.21
10:16:19|52405.21
10:16:20|52414.04
10:16:21|52414.04
10:16:22|52414.04
10:16:23|52414.04
10:16:24|52415.39
10:16:25|52415.39
10:16:26|52413.89
10:16:27|52413.89
10:16:28|52413.89
10:16:29|52413.89
10:16:30|52413.89
10:16:31|52413.89
10:16:32|52413.89
10:16:33|52412.79
10:16:34|52412.78
10:16:35|52412.78
10:16:36|52412.78
10:16:37|52412.78
10:16:38|52412.78
10:16:39|52412.78
10:16:40|52410.22
10:16:41|52410.22
10:16:42|52408.22
10:16:43|52408.22
10:16:44|52406.62
10:16:45|52406.62
10:16:46|52406.62
10:16:48|52406.62
10:16:49|52406.62
10:16:50|52406.62
10:16:51|52406.62
10:16:52|52406.62
10:16:53|52400.
10:16:54|52400.
10:16:55|52384.45
10:16:56|52386.16
10:16:57|52386.16
10:16:58|52389.79
10:16:59|52395.32
10:17:00|52395.32
10:17:01|52414.28
10:17:02|52414.28
10:17:03|52414.28
10:17:05|52411.67
10:17:07|52411.67
10:17:08|52400.79
10:17:08|52400.85
10:17:09|52400.85
10:17:11|52400.85
10:17:11|52400.85
10:17:13|52400.85
10:17:13|52413.44
10:17:15|52413.4
10:17:16|52413.4
10:17:17|52413.4
10:17:18|52413.4
10:17:19|52408.15
10:17:20|52403.52
10:17:21|52406.06
10:17:22|52406.39
10:17:23|52406.39
10:17:24|52406.39
10:17:25|52406.83
10:17:26|52406.83
10:17:26|52400.79
10:17:28|52400.8
10:17:29|52400.79
10:17:30|52400.79
10:17:31|52399.46
10:17:32|52399.46
10:17:32|52389.59
10:17:34|52389.59
10:17:35|52389.59
10:17:36|52389.59
10:17:38|52389.59
10:17:39|52389.59
10:17:39|52386.16
10:17:40|52364.17
10:17:41|52376.31
10:17:43|52376.31
10:17:44|52376.31
10:17:45|52382.76
10:17:46|52382.76
10:17:47|52381.63
10:17:48|52382.55
10:17:49|52382.55
10:17:50|52382.55
10:17:51|52382.55
10:17:52|52382.55
10:17:53|52382.55
10:17:54|52382.55
10:17:55|52382.56
10:17:56|52382.57
10:17:57|52382.57
10:17:58|52382.57
10:17:59|52382.56
10:18:00|52382.56
10:18:01|52382.55
10:18:02|52382.55
10:18:03|52382.55
10:18:05|52382.55
10:18:06|52382.55
10:18:08|52382.55
10:18:08|52378.68
10:18:09|52378.68
10:18:10|52378.68
10:18:12|52378.68
10:18:13|52378.68
10:18:14|52378.68
10:18:15|52377.54
10:18:17|52377.54
10:18:18|52377.54
10:18:18|52380.59
10:18:20|52379.26
10:18:20|52379.26
10:18:22|52379.3
10:18:23|52379.3
10:18:23|52381.95
10:18:25|52384.43
10:18:25|52384.43
10:18:27|52384.43
10:18:28|52384.42
10:18:28|52384.42
10:18:29|52377.43
10:18:31|52377.5
10:18:32|52375.6
10:18:33|52375.6
10:18:33|52375.6
10:18:35|52375.6
10:18:36|52375.6
10:18:37|52375.6
10:18:38|52375.6
10:18:39|52375.6
10:18:40|52375.6
10:18:41|52378.26
10:18:42|52378.26
10:18:43|52378.26
10:18:44|52378.26
10:18:45|52377.22
10:18:46|52377.22
10:18:47|52377.22
10:18:48|52377.22
10:18:49|52377.22
10:18:50|52377.22
10:18:51|52377.22
10:18:52|52377.22
10:18:53|52377.22
10:18:55|52379.36
10:18:56|52379.36
10:18:57|52379.36
10:18:57|52379.36
10:18:58|52379.36
10:18:59|52379.36
10:19:01|52375.64
10:19:01|52375.64
10:19:03|52375.64
10:19:03|52375.64
10:19:04|52375.64
10:19:07|52365.52
10:19:08|52361.6
10:19:09|52351.63
10:19:10|52352.76
10:19:12|52352.76
10:19:13|52352.76
10:19:14|52364.12
10:19:15|52364.11
10:19:16|52364.11
10:19:17|52364.11
10:19:18|52364.11
10:19:19|52364.11
10:19:21|52364.11
10:19:22|52364.11
10:19:23|52369.57
10:19:24|52369.56
10:19:25|52369.56
10:19:25|52369.56
10:19:27|52369.56
10:19:27|52369.56
10:19:28|52367.
10:19:29|52369.53
10:19:30|52369.53
10:19:31|52369.53
10:19:33|52366.99
10:19:34|52366.99
10:19:34|52365.25
10:19:36|52367.16
10:19:36|52364.12
10:19:38|52364.12
10:19:38|52364.12
10:19:39|52364.12
10:19:40|52364.12
10:19:41|52364.12
10:19:42|52365.62
10:19:43|52365.62
10:19:45|52365.62
10:19:45|52365.88
10:19:46|52365.88
10:19:48|52366.76
10:19:48|52366.76
10:19:50|52366.76
10:19:51|52352.76
10:19:51|52340.01
10:19:53|52340.01
10:19:53|52340.01
10:19:54|52340.01
10:19:56|52349.1
10:19:56|52349.1
10:19:58|52348.01
10:19:58|52348.01
10:20:00|52348.01
10:20:01|52348.01
10:20:01|52348.01
10:20:02|52348.02
10:20:03|52348.01
10:20:04|52348.01
10:20:05|52340.46
10:20:08|52343.14
10:20:09|52346.77
10:20:11|52343.08
10:20:12|52343.08
10:20:13|52343.08
10:20:14|52343.08
10:20:15|52340.43
10:20:16|52340.43
10:20:17|52340.43
10:20:19|52340.46
10:20:20|52324.12
10:20:21|52324.12
10:20:22|52324.12
10:20:23|52322.32
10:20:24|52314.
10:20:25|52314.
10:20:26|52313.22
10:20:27|52313.24
10:20:28|52313.23
10:20:29|52308.41
10:20:30|52308.41
10:20:31|52309.
10:20:31|52299.01
10:20:33|52299.
10:20:34|52299.
10:20:35|52299.
10:20:36|52299.
10:20:37|52299.01
10:20:37|52299.01
10:20:39|52299.01
10:20:39|52299.
10:20:41|52299.
10:20:42|52280.68
10:20:43|52274.44
10:20:43|52274.44
10:20:45|52290.29
10:20:45|52290.29
10:20:46|52285.29
10:20:48|52285.28
10:20:49|52285.28
10:20:50|52249.46
10:20:51|52249.46
10:20:52|52249.46
10:20:53|52249.46
10:20:53|52268.16
10:20:55|52263.95
10:20:56|52263.95
10:20:57|52263.95
10:20:57|52263.99
10:20:59|52272.81
10:20:59|52272.81
10:21:00|52272.81
10:21:01|52272.81
10:21:02|52272.81
10:21:04|52279.07
10:21:04|52279.07
10:21:05|52279.07
10:21:07|52279.07
10:21:08|52274.89
10:21:10|52263.99
10:21:10|52263.99
10:21:12|52263.99
10:21:12|52264.
10:21:14|52264.
10:21:15|52235.6
10:21:16|52235.6
10:21:16|52235.6
10:21:18|52239.41
10:21:19|52243.41
10:21:21|52233.53
10:21:21|52233.53
10:21:22|52236.42
10:21:23|52236.43
10:21:24|52236.43
10:21:25|52239.43
10:21:26|52239.5
10:21:27|52239.5
10:21:28|52239.5
10:21:29|52228.11
10:21:30|52228.04
10:21:31|52229.27
10:21:32|52229.27
10:21:33|52230.22
10:21:34|52230.22
10:21:35|52230.22
10:21:36|52230.22
10:21:37|52231.35
10:21:38|52231.35
10:21:39|52227.09
10:21:40|52227.09
10:21:41|52227.09
10:21:42|52218.95
10:21:44|52225.13
10:21:45|52225.13
10:21:46|52225.13
10:21:47|52228.05
10:21:47|52228.06
10:21:49|52218.95
10:21:50|52218.95
10:21:51|52218.95
10:21:52|52218.94
10:21:53|52218.94
10:21:54|52218.94
10:21:55|52218.93
10:21:56|52218.94
10:21:56|52241.04
10:21:57|52230.46
10:21:58|52230.46
10:22:00|52230.46
10:22:01|52219.64
10:22:02|52219.64
10:22:02|52222.22
10:22:04|52235.47
10:22:04|52235.47
10:22:06|52235.47
10:22:07|52235.47
10:22:08|52230.51
10:22:10|52218.96
10:22:11|52229.06
10:22:11|52227.38
10:22:13|52215.44
10:22:14|52215.44
10:22:15|52215.44
10:22:17|52225.52
10:22:17|52225.52
10:22:19|52225.56
10:22:19|52235.13
10:22:20|52235.13
10:22:21|52248.15
10:22:22|52248.14
10:22:24|52248.1
10:22:24|52221.24
10:22:25|52221.24
10:22:26|52221.24
10:22:27|52221.24
10:22:28|52221.24
10:22:29|52221.24
10:22:30|52221.24
10:22:31|52223.34
10:22:32|52223.34
10:22:33|52215.43
10:22:35|52220.16
10:22:36|52220.16
10:22:37|52220.16
10:22:38|52225.45
10:22:39|52243.93
10:22:40|52238.56
10:22:40|52234.11
10:22:42|52234.11
10:22:42|52234.11
10:22:44|52234.11
10:22:45|52234.11
10:22:46|52234.11
10:22:47|52234.11
10:22:48|52230.98
10:22:48|52230.98
10:22:50|52227.6
10:22:51|52210.87
10:22:52|52216.19
10:22:53|52216.19
10:22:54|52216.19
10:22:55|52216.19
10:22:56|52217.38
10:22:57|52216.53
10:22:58|52208.58
10:22:59|52210.72
10:23:00|52213.23
10:23:01|52229.61
10:23:02|52228.36
10:23:03|52228.36
10:23:04|52228.36
10:23:05|52228.36
10:23:07|52208.57
10:23:08|52200.51
10:23:08|52199.22
10:23:10|52187.06
10:23:12|52187.06
10:23:12|52187.06
10:23:14|52206.29
10:23:14|52206.29
10:23:16|52206.46
10:23:16|52206.46
10:23:18|52191.45
10:23:19|52194.14
10:23:20|52194.14
10:23:21|52194.14
10:23:22|52178.81
10:23:23|52173.83
10:23:24|52173.83
10:23:25|52189.56
10:23:26|52181.8
10:23:27|52170.56
10:23:28|52170.56
10:23:29|52170.17
10:23:30|52169.36
10:23:31|52171.25
10:23:32|52172.11
10:23:33|52167.83
10:23:34|52167.83
10:23:35|52167.83
10:23:36|52151.19
10:23:37|52166.65
10:23:38|52158.55
10:23:39|52158.55
10:23:40|52158.55
10:23:41|52183.76
10:23:42|52187.54
10:23:43|52163.17
10:23:44|52163.17
10:23:45|52171.31
10:23:46|52173.01
10:23:47|52166.12
10:23:48|52166.12
10:23:49|52166.12
10:23:50|52166.12
10:23:51|52143.28
10:23:52|52143.28
10:23:53|52143.28
10:23:54|52143.28
10:23:55|52143.28
10:23:56|52150.04
10:23:57|52163.86
10:23:58|52163.86
10:23:59|52163.86
10:24:00|52163.86
10:24:01|52164.23
10:24:02|52169.07
10:24:03|52169.07
10:24:04|52152.25
10:24:05|52154.57
10:24:06|52162.18
10:24:07|52162.18
10:24:08|52157.14
10:24:09|52157.14
10:24:10|52157.14
10:24:12|52127.01
10:24:13|52127.01
10:24:14|52122.23
10:24:16|52105.27
10:24:17|52105.27
10:24:17|52105.26
10:24:19|52101.93
10:24:20|52127.34
10:24:21|52100.
10:24:21|52100.01
10:24:23|52100.01
10:24:24|52100.01
10:24:25|52116.29
10:24:25|52102.97
10:24:26|52098.98
10:24:27|52089.34
10:24:28|52089.34
10:24:30|52087.17
10:24:31|52080.01
10:24:31|52082.07
10:24:32|52082.07
10:24:33|52080.
10:24:35|52074.93
10:24:36|52069.31
10:24:36|52069.31
10:24:38|52086.29
10:24:38|52075.07
10:24:40|52075.07
10:24:42|52069.4
10:24:42|52068.01
10:24:43|52082.75
10:24:44|52082.75
10:24:45|52099.03
10:24:46|52104.69
10:24:47|52107.28
10:24:48|52107.28
10:24:49|52107.28
10:24:50|52099.14
10:24:51|52099.14
10:24:52|52099.14
10:24:53|52110.63
10:24:54|52110.63
10:24:55|52110.63
10:24:56|52110.63
10:24:58|52128.53
10:24:59|52122.47
10:25:00|52122.47
10:25:01|52110.15
10:25:01|52110.15
10:25:03|52110.15
10:25:04|52125.05
10:25:05|52147.4
10:25:05|52142.58
10:25:07|52139.97
10:25:07|52139.76
10:25:09|52143.01
10:25:09|52119.87
10:25:10|52128.1
10:25:13|52125.3
10:25:14|52132.64
10:25:15|52143.17
10:25:16|52143.17
10:25:17|52143.17
10:25:18|52162.43
10:25:19|52157.26
10:25:20|52157.26
10:25:21|52157.24
10:25:22|52157.23
10:25:23|52157.23
10:25:24|52142.71
10:25:25|52142.71
10:25:26|52142.71
10:25:28|52150.
10:25:29|52150.
10:25:30|52150.
10:25:30|52150.
10:25:31|52150.01
10:25:32|52150.01
10:25:34|52150.02
10:25:34|52150.02
10:25:35|52156.07
10:25:36|52161.61
10:25:39|52161.61
10:25:39|52171.54
10:25:40|52171.54
10:25:41|52169.73
10:25:42|52171.55
10:25:43|52171.55
10:25:45|52171.55
10:25:45|52171.55
10:25:46|52171.55
10:25:47|52171.55
10:25:48|52171.55
10:25:49|52171.55
10:25:50|52171.55
10:25:51|52171.55
10:25:52|52171.55
10:25:53|52157.03
10:25:54|52157.03
10:25:55|52155.06
10:25:57|52155.06
10:25:58|52153.92
10:25:59|52153.92
10:26:00|52153.92
10:26:01|52154.22
10:26:02|52147.41
10:26:03|52147.41
10:26:04|52147.41
10:26:05|52147.41
10:26:06|52147.41
10:26:07|52175.46
10:26:08|52177.45
10:26:09|52177.45
10:26:10|52177.45
10:26:11|52173.73
10:26:13|52173.73
10:26:15|52177.46
10:26:15|52177.46
10:26:16|52177.46
10:26:18|52177.46
10:26:18|52184.15
10:26:19|52184.15
10:26:20|52184.11
10:26:22|52184.11
10:26:23|52184.16
10:26:24|52200.76
10:26:25|52200.01
10:26:26|52200.78
10:26:27|52200.78
10:26:28|52200.78
10:26:29|52200.78
10:26:30|52200.77
10:26:31|52196.25
10:26:32|52186.7
10:26:33|52186.7
10:26:34|52186.7
10:26:35|52186.7
10:26:36|52186.7
10:26:37|52186.65
10:26:38|52186.65
10:26:39|52186.7
10:26:40|52186.7
10:26:41|52186.7
10:26:42|52186.7
10:26:43|52186.7
10:26:44|52186.7
10:26:45|52186.7
10:26:46|52186.7
10:26:47|52186.7
10:26:48|52186.7
10:26:49|52200.77
10:26:50|52200.77
10:26:51|52200.77
10:26:52|52200.77
10:26:53|52193.08
10:26:54|52193.08
10:26:55|52193.08
10:26:56|52193.08
10:26:57|52193.08
10:26:58|52193.08
10:26:59|52193.08
10:27:00|52193.08
10:27:02|52194.88
10:27:04|52200.78
10:27:04|52200.78
10:27:05|52200.79
10:27:06|52200.79
10:27:08|52204.11
10:27:09|52204.11
10:27:10|52218.76
10:27:11|52218.76
10:27:12|52218.76
10:27:13|52218.76
10:27:14|52218.76
10:27:16|52218.76
10:27:16|52211.36
10:27:17|52211.36
10:27:18|52207.82
10:27:20|52207.82
10:27:21|52207.82
10:27:22|52207.82
10:27:23|52212.44
10:27:24|52193.13
10:27:25|52193.12
10:27:25|52193.12
10:27:26|52190.49
10:27:28|52186.55
10:27:29|52186.55
10:27:29|52186.55
10:27:31|52188.25
10:27:33|52185.31
10:27:33|52185.31
10:27:34|52185.31
10:27:36|52180.49
10:27:36|52180.49
10:27:37|52189.04
10:27:38|52189.04
10:27:39|52189.04
10:27:40|52189.04
10:27:41|52185.64
10:27:42|52175.5
10:27:43|52171.31
10:27:44|52171.31
10:27:45|52171.31
10:27:46|52171.31
10:27:47|52158.64
10:27:48|52158.64
10:27:49|52158.64
10:27:50|52158.64
10:27:51|52156.29
10:27:52|52156.29
10:27:53|52156.29
10:27:54|52156.29
10:27:55|52156.34
10:27:56|52150.42
10:27:57|52150.42
10:27:58|52150.42
10:27:59|52146.67
10:28:00|52146.23
10:28:01|52145.85
10:28:03|52145.85
10:28:03|52157.78
10:28:04|52152.43
10:28:05|52150.33
10:28:07|52148.99
10:28:08|52148.99
10:28:09|52153.3
10:28:10|52146.71
10:28:12|52146.71
10:28:12|52146.71
10:28:14|52146.71
10:28:14|52146.71
10:28:16|52147.18
10:28:16|52147.18
10:28:17|52151.02
10:28:19|52151.03
10:28:20|52151.03
10:28:21|52151.03
10:28:22|52151.07
10:28:23|52151.07
10:28:24|52148.21
10:28:25|52148.21
10:28:26|52148.21
10:28:27|52148.21
10:28:28|52151.07
10:28:29|52151.07
10:28:30|52151.07
10:28:31|52151.07
10:28:32|52151.07
10:28:33|52151.07
10:28:34|52151.07
10:28:35|52163.85
10:28:36|52163.85
10:28:37|52163.85
10:28:38|52163.85
10:28:39|52163.85
10:28:40|52163.34
10:28:41|52163.34
10:28:42|52163.34
10:28:43|52164.08
10:28:44|52164.08
10:28:45|52178.15
10:28:46|52170.98
10:28:47|52162.89
10:28:48|52162.89
10:28:49|52162.89
10:28:50|52162.89
10:28:51|52150.97
10:28:52|52150.97
10:28:53|52150.97
10:28:54|52159.37
10:28:55|52159.37
10:28:56|52159.37
10:28:58|52159.37
10:28:58|52159.37
10:28:59|52159.37
10:29:00|52157.23
10:29:01|52157.24
10:29:02|52157.24
10:29:04|52157.24
10:29:04|52157.27
10:29:06|52165.19
10:29:06|52165.19
10:29:07|52165.19
10:29:09|52165.19
10:29:09|52165.19
10:29:10|52165.19
10:29:11|52164.09
10:29:12|52164.09
10:29:14|52164.09
10:29:15|52164.09
10:29:15|52164.08
10:29:17|52164.08
10:29:18|52160.12
10:29:19|52160.12
10:29:20|52160.12
10:29:21|52160.12
10:29:22|52160.12
10:29:23|52160.12
10:29:25|52158.89
10:29:26|52158.9
10:29:27|52164.09
10:29:28|52164.09
10:29:29|52164.09
10:29:30|52164.09
10:29:32|52167.8
10:29:33|52173.63
10:29:33|52173.63
10:29:34|52173.63
10:29:36|52173.63
10:29:37|52173.63
10:29:37|52173.63
10:29:38|52178.98
10:29:40|52178.98
10:29:41|52178.98
10:29:41|52184.58
10:29:42|52184.58
10:29:43|52184.58
10:29:44|52184.58
10:29:46|52184.58
10:29:46|52184.58
10:29:48|52184.58
10:29:49|52185.69
10:29:50|52185.69
10:29:51|52185.69
10:29:52|52185.69
10:29:53|52185.69
10:29:54|52173.15
10:29:55|52173.15
10:29:56|52173.15
10:29:57|52173.15
10:29:58|52178.51
10:29:59|52178.5
10:30:00|52173.43
10:30:01|52164.1
10:30:02|52155.58
10:30:03|52164.09
10:30:04|52164.09
10:30:05|52164.09
10:30:06|52172.01
10:30:07|52172.01
10:30:08|52172.01
10:30:09|52148.21
10:30:10|52148.21
10:30:11|52140.48
10:30:12|52140.48
10:30:13|52140.48
10:30:14|52140.52
10:30:15|52140.52
10:30:16|52145.7
10:30:18|52149.97
10:30:19|52149.97
10:30:20|52149.97
10:30:21|52149.97
10:30:22|52145.53
10:30:23|52148.1
10:30:24|52149.09
10:30:25|52149.09
10:30:26|52152.59
10:30:27|52155.86
10:30:28|52156.09
10:30:30|52156.09
10:30:31|52154.83
10:30:32|52154.83
10:30:32|52154.83
10:30:34|52154.83
10:30:34|52154.83
10:30:35|52154.83
10:30:37|52154.83
10:30:37|52154.83
10:30:38|52153.84
10:30:40|52153.84
10:30:40|52153.84
10:30:41|52153.84
10:30:42|52153.84
10:30:43|52145.82
10:30:44|52145.82
10:30:46|52145.8
10:30:46|52145.81
10:30:48|52145.81
10:30:49|52145.81
10:30:50|52145.81
10:30:51|52145.81
10:30:51|52145.81
10:30:53|52145.81
10:30:53|52145.81
10:30:54|52142.42
10:30:55|52142.42
10:30:57|52136.74
10:30:57|52136.74
10:30:58|52136.74
10:31:00|52131.52
10:31:00|52131.52
10:31:01|52131.52
10:31:02|52131.52
10:31:04|52131.54
10:31:04|52131.54
10:31:06|52126.43
10:31:06|52126.51
10:31:07|52126.51
10:31:09|52122.44
10:31:10|52122.44
10:31:11|52122.44
10:31:11|52122.44
10:31:13|52122.44
10:31:14|52119.99
10:31:15|52119.99
10:31:16|52119.99
10:31:16|52119.99
10:31:19|52120.04
10:31:19|52120.04
10:31:20|52120.04
10:31:22|52120.04
10:31:23|52120.04
10:31:24|52125.54
10:31:25|52125.54
10:31:26|52132.52
10:31:27|52132.53
10:31:28|52137.91
10:31:29|52137.91
10:31:30|52137.91
10:31:31|52137.91
10:31:32|52137.91
10:31:34|52137.91
10:31:34|52137.91
10:31:35|52137.91
10:31:36|52147.4
10:31:37|52144.78
10:31:38|52144.78
10:31:39|52141.71
10:31:40|52141.71
10:31:42|52141.71
10:31:42|52141.71
10:31:43|52141.71
10:31:45|52141.71
10:31:46|52141.71
10:31:46|52139.07
10:31:48|52139.07
10:31:49|52139.07
10:31:49|52136.7
10:31:50|52138.34
10:31:52|52138.34
10:31:53|52138.34
10:31:53|52138.34
10:31:55|52138.34
10:31:55|52138.34
10:31:56|52138.34
10:31:57|52138.34
10:31:58|52138.34
10:32:00|52138.34
10:32:01|52147.44
10:32:01|52141.8
10:32:02|52141.98
10:32:03|52143.7
10:32:04|52143.7
10:32:05|52143.7
10:32:07|52143.66
10:32:07|52141.
10:32:09|52141.
10:32:09|52140.14
10:32:10|52140.14
10:32:11|52141.07
10:32:13|52141.07
10:32:13|52141.07
10:32:14|52141.07
10:32:15|52141.07
10:32:16|52141.07
10:32:18|52141.07
10:32:20|52141.07
10:32:21|52141.08
10:32:22|52141.8
10:32:22|52141.8
10:32:25|52141.79
10:32:25|52141.79
10:32:26|52141.35
10:32:27|52141.35
10:32:28|52141.35
10:32:29|52141.35
10:32:30|52136.72
10:32:31|52136.72
10:32:33|52136.72
10:32:34|52136.9
10:32:35|52141.8
10:32:36|52154.83
10:32:37|52166.19
10:32:38|52166.19
10:32:39|52166.19
10:32:40|52168.06
10:32:41|52168.06
10:32:42|52168.06
10:32:43|52168.06
10:32:44|52168.06
10:32:45|52168.06
10:32:46|52168.06
10:32:47|52164.48
10:32:48|52167.09
10:32:49|52167.09
10:32:50|52167.09
10:32:51|52167.09
10:32:52|52167.09
10:32:53|52167.09
10:32:55|52167.09
10:32:55|52167.09
10:32:56|52167.09
10:32:57|52173.68
10:32:58|52173.68
10:32:59|52173.68
10:33:00|52175.57
10:33:01|52175.57
10:33:02|52175.57
10:33:04|52175.46
10:33:05|52175.46
10:33:06|52175.46
10:33:06|52176.32
10:33:07|52170.02
10:33:09|52172.91
10:33:10|52172.91
10:33:11|52172.91
10:33:11|52172.91
10:33:13|52172.45
10:33:14|52172.45
10:33:15|52172.45
10:33:16|52172.89
10:33:17|52172.92
10:33:17|52172.92
10:33:18|52172.92
10:33:21|52172.92
10:33:21|52172.92
10:33:23|52202.89
10:33:24|52202.89
10:33:25|52196.77
10:33:26|52196.78
10:33:26|52196.78
10:33:29|52196.74
10:33:30|52196.74
10:33:31|52192.35
10:33:31|52200.
10:33:33|52200.
10:33:34|52200.
10:33:34|52201.78
10:33:36|52210.42
10:33:36|52207.75
10:33:38|52207.75
10:33:39|52207.75
10:33:39|52207.75
10:33:40|52202.99
10:33:41|52202.99
10:33:42|52207.78
10:33:44|52207.78
10:33:45|52207.78
10:33:45|52207.78
10:33:47|52207.78
10:33:48|52207.78
10:33:49|52207.78
10:33:50|52205.55
10:33:50|52205.56
10:33:51|52206.31
10:33:52|52206.31
10:33:54|52206.31
10:33:54|52206.31
10:33:55|52209.33
10:33:56|52209.31
10:33:57|52207.7
10:33:58|52207.7
10:34:00|52206.04
10:34:01|52206.03
10:34:01|52219.57
10:34:02|52229.02
10:34:03|52229.02
10:34:04|52224.81
10:34:06|52212.76
10:34:06|52212.76
10:34:07|52212.76
10:34:08|52219.11
10:34:10|52219.11
10:34:11|52219.11
10:34:11|52214.79
10:34:12|52214.79
10:34:13|52214.79
10:34:15|52214.79
10:34:16|52214.6
10:34:17|52214.61
10:34:19|52217.29
10:34:19|52217.29
10:34:21|52219.91
10:34:23|52212.76
10:34:24|52212.76
10:34:25|52212.76
10:34:27|52204.03
10:34:28|52204.03
10:34:29|52195.53
10:34:30|52202.38
10:34:32|52202.38
10:34:32|52202.38
10:34:34|52202.38
10:34:35|52202.38
10:34:35|52202.38
10:34:36|52202.38
10:34:38|52195.04
10:34:38|52195.04
10:34:40|52192.39
10:34:41|52192.39
10:34:42|52194.99
10:34:43|52195.
10:34:44|52195.
10:34:45|52210.5
10:34:46|52210.5
10:34:47|52223.13
10:34:48|52223.13
10:34:49|52223.13
10:34:50|52224.87
10:34:51|52224.87
10:34:52|52223.14
10:34:54|52225.99
10:34:55|52223.15
10:34:56|52223.15
10:34:56|52223.15
10:34:57|52223.14
10:34:58|52222.12
10:34:59|52221.32
10:35:01|52219.48
10:35:02|52219.48
10:35:03|52219.48
10:35:04|52221.97
10:35:05|52221.57
10:35:06|52221.57
10:35:07|52221.57
10:35:07|52221.57
10:35:10|52221.57
10:35:10|52221.57
10:35:12|52222.44
10:35:13|52222.44
10:35:13|52226.53
10:35:15|52243.98
10:35:16|52243.98
10:35:17|52240.54
10:35:17|52240.54
10:35:18|52240.54
10:35:19|52248.47
10:35:21|52248.47
10:35:22|52248.47
10:35:24|52248.47
10:35:26|52248.47
10:35:27|52244.
10:35:28|52243.97
10:35:29|52243.97
10:35:30|52243.97
10:35:31|52243.97
10:35:32|52243.97
10:35:33|52241.83
10:35:34|52241.79
10:35:35|52240.43
10:35:36|52240.43
10:35:37|52240.43
10:35:38|52240.43
10:35:39|52240.43
10:35:40|52240.43
10:35:41|52240.43
10:35:42|52243.97
10:35:43|52243.97
10:35:44|52243.97
10:35:45|52243.97
10:35:46|52243.97
10:35:47|52243.97
10:35:48|52243.98
10:35:49|52243.98
10:35:50|52248.47
10:35:51|52248.47
10:35:53|52248.46
10:35:53|52248.46
10:35:54|52248.47
10:35:55|52248.47
10:35:56|52248.47
10:35:57|52253.88
10:35:58|52260.24
10:36:00|52260.22
10:36:01|52258.74
10:36:01|52257.7
10:36:02|52259.71
10:36:04|52256.14
10:36:05|52254.47
10:36:05|52255.53
10:36:06|52255.53
10:36:08|52255.53
10:36:08|52255.53
10:36:09|52255.53
10:36:11|52259.9
10:36:13|52260.28
10:36:13|52260.28
10:36:14|52262.78
10:36:15|52262.78
10:36:16|52262.78
10:36:17|52262.78
10:36:18|52262.78
10:36:19|52262.78
10:36:20|52262.78
10:36:21|52268.97
10:36:23|52268.97
10:36:24|52268.97
10:36:25|52264.9
10:36:26|52264.9
10:36:27|52262.64
10:36:28|52266.73
10:36:30|52262.65
10:36:30|52262.65
10:36:32|52262.65
10:36:32|52265.54
10:36:33|52262.64
10:36:34|52262.64
10:36:35|52262.64
10:36:36|52262.67
10:36:37|52262.67
10:36:38|52262.67
10:36:39|52262.66
10:36:40|52262.66
10:36:41|52262.66
10:36:42|52264.07
10:36:44|52264.07
10:36:44|52284.47
10:36:46|52284.47
10:36:46|52280.15
10:36:47|52280.15
10:36:48|52280.43
10:36:49|52280.43
10:36:50|52280.43
10:36:51|52280.43
10:36:52|52280.43
10:36:53|52287.8
10:36:54|52286.97
10:36:55|52286.97
10:36:56|52286.97
10:36:57|52286.97
10:36:58|52286.97
10:36:59|52286.97
10:37:01|52286.97
10:37:02|52286.97
10:37:03|52286.97
10:37:04|52272.84
10:37:05|52272.84
10:37:06|52272.84
10:37:06|52260.37
10:37:07|52260.37
10:37:08|52271.67
10:37:10|52271.67
10:37:11|52287.61
10:37:12|52287.62
10:37:13|52287.61
10:37:14|52283.63
10:37:15|52283.49
10:37:16|52274.7
10:37:17|52274.7
10:37:18|52278.47
10:37:19|52276.25
10:37:20|52276.25
10:37:21|52276.56
10:37:22|52276.56
10:37:23|52276.56
10:37:25|52277.28
10:37:26|52277.28
10:37:27|52291.47
10:37:29|52291.47
10:37:30|52291.48
10:37:31|52291.48
10:37:32|52291.48
10:37:33|52291.48
10:37:34|52307.77
10:37:35|52312.26
10:37:36|52312.26
10:37:37|52312.26
10:37:38|52316.7
10:37:39|52316.69
10:37:40|52316.7
10:37:41|52316.7
10:37:42|52316.7
10:37:43|52316.69
10:37:44|52312.18
10:37:45|52312.18
10:37:47|52312.18
10:37:47|52312.18
10:37:48|52312.18
10:37:49|52312.18
10:37:51|52312.18
10:37:52|52312.18
10:37:53|52312.18
10:37:53|52314.5
10:37:55|52314.5
10:37:55|52314.5
10:37:57|52314.5
10:37:58|52310.15
10:37:58|52310.15
10:37:59|52313.11
10:38:01|52322.73
10:38:02|52322.73
10:38:03|52322.72
10:38:04|52328.99
10:38:05|52325.44
10:38:05|52325.44
10:38:07|52325.44
10:38:08|52325.44
10:38:09|52331.81
10:38:10|52329.56
10:38:11|52329.56
10:38:13|52329.56
10:38:13|52330.18
10:38:14|52330.18
10:38:15|52337.18
10:38:16|52337.18
10:38:17|52336.28
10:38:18|52336.27
10:38:19|52336.27
10:38:20|52339.09
10:38:21|52339.09
10:38:22|52343.03
10:38:24|52343.03
10:38:25|52343.03
10:38:26|52343.03
10:38:28|52341.48
10:38:29|52341.49
10:38:30|52341.53
10:38:31|52341.52
10:38:32|52338.91
10:38:33|52339.76
10:38:34|52339.73
10:38:35|52339.73
10:38:36|52336.89
10:38:37|52342.42
10:38:38|52339.77
10:38:39|52339.77
10:38:41|52339.77
10:38:42|52339.96
10:38:42|52339.96
10:38:43|52339.96
10:38:45|52339.96
10:38:46|52340.37
10:38:47|52343.58
10:38:48|52349.88
10:38:49|52349.88
10:38:50|52349.27
10:38:51|52349.27
10:38:52|52349.27
10:38:53|52354.
10:38:54|52354.
10:38:55|52368.42
10:38:56|52368.42
10:38:57|52368.42
10:38:58|52368.42
10:38:59|52368.42
10:39:00|52385.29
10:39:01|52385.29
10:39:02|52381.67
10:39:03|52360.89
10:39:04|52360.89
10:39:05|52360.89
10:39:06|52357.86
10:39:07|52357.86
10:39:08|52369.83
10:39:09|52369.83
10:39:10|52369.83
10:39:11|52369.83
10:39:12|52369.83
10:39:13|52369.62
10:39:14|52369.91
10:39:15|52369.91
10:39:16|52369.91
10:39:17|52369.91
10:39:18|52385.2
10:39:19|52389.23
10:39:20|52394.96
10:39:21|52394.96
10:39:22|52394.96
10:39:23|52394.96
10:39:24|52394.96
10:39:25|52394.96
10:39:27|52397.03
10:39:28|52398.27
10:39:30|52398.27
10:39:31|52398.84
10:39:32|52398.84
10:39:33|52396.24
10:39:34|52396.24
10:39:35|52398.97
10:39:36|52385.61
10:39:37|52398.92
10:39:38|52398.92
10:39:39|52398.92
10:39:40|52398.92
10:39:41|52399.45
10:39:42|52399.45
10:39:44|52399.45
10:39:44|52399.45
10:39:45|52395.06
10:39:47|52386.57
10:39:47|52378.36
10:39:49|52382.41
10:39:49|52385.11
10:39:50|52377.44
10:39:52|52379.39
10:39:53|52369.86
10:39:54|52369.86
10:39:55|52369.86
10:39:56|52369.85
10:39:57|52369.83
10:39:58|52360.01
10:39:59|52360.02
10:40:00|52360.02
10:40:01|52360.02
10:40:02|52360.02
10:40:03|52350.
10:40:04|52352.08
10:40:06|52352.07
10:40:07|52352.07
10:40:08|52352.07
10:40:09|52355.01
10:40:10|52355.01
10:40:11|52355.01
10:40:12|52355.01
10:40:13|52366.86
10:40:14|52379.47
10:40:15|52383.14
10:40:16|52383.14
10:40:17|52390.02
10:40:18|52390.03
10:40:19|52390.03
10:40:20|52390.03
10:40:21|52395.07
10:40:22|52395.07
10:40:23|52395.07
10:40:24|52399.45
10:40:25|52399.45
10:40:26|52399.45
10:40:28|52404.08
10:40:29|52404.08
10:40:31|52399.58
10:40:32|52382.91
10:40:32|52378.19
10:40:34|52378.19
10:40:34|52378.35
10:40:36|52378.35
10:40:36|52380.01
10:40:38|52380.02
10:40:38|52380.04
10:40:40|52380.04
10:40:40|52380.04
10:40:41|52380.04
10:40:43|52380.04
10:40:44|52380.04
10:40:45|52396.76
10:40:47|52396.76
10:40:47|52397.3
10:40:49|52397.3
10:40:50|52397.3
10:40:51|52397.3
10:40:52|52397.3
10:40:53|52396.59
10:40:54|52396.59
10:40:55|52396.59
10:40:56|52396.59
10:40:57|52396.56
10:40:58|52396.56
10:40:59|52396.68
10:41:00|52396.68
10:41:01|52396.68
10:41:03|52397.23
10:41:03|52397.23
10:41:04|52397.22
10:41:05|52391.87
10:41:06|52392.37
10:41:08|52389.02
10:41:08|52389.02
10:41:09|52391.39
10:41:10|52389.02
10:41:12|52389.02
10:41:13|52389.02
10:41:14|52389.02
10:41:15|52389.02
10:41:16|52389.02
10:41:16|52373.31
10:41:17|52374.91
10:41:19|52374.91
10:41:19|52377.29
10:41:20|52377.29
10:41:22|52372.87
10:41:22|52373.23
10:41:24|52373.23
10:41:24|52373.23
10:41:25|52373.23
10:41:26|52373.23
10:41:28|52373.23
10:41:30|52373.23
10:41:31|52373.23
10:41:33|52387.37
10:41:34|52387.37
10:41:34|52387.37
10:41:35|52387.37
10:41:36|52387.37
10:41:37|52387.37
10:41:39|52387.37
10:41:40|52387.37
10:41:41|52387.37
10:41:42|52382.26
10:41:43|52382.26
10:41:44|52383.18
10:41:45|52384.63
10:41:46|52384.63
10:41:47|52384.63
10:41:47|52391.4
10:41:49|52391.4
10:41:50|52391.4
10:41:51|52391.4
10:41:52|52391.4
10:41:53|52391.4
10:41:54|52391.41
10:41:55|52391.41
10:41:56|52391.41
10:41:57|52391.41
10:41:58|52392.93
10:41:59|52392.93
10:42:00|52392.93
10:42:01|52392.93
10:42:02|52392.93
10:42:03|52368.69
10:42:04|52379.12
10:42:05|52375.18
10:42:06|52375.18
10:42:08|52374.66
10:42:08|52374.66
10:42:09|52374.66
10:42:10|52374.66
10:42:11|52370.86
10:42:12|52372.63
10:42:13|52372.63
10:42:14|52372.63
10:42:15|52371.54
10:42:16|52361.58
10:42:17|52361.56
10:42:19|52361.56
10:42:19|52361.56
10:42:20|52352.08
10:42:21|52352.08
10:42:22|52353.13
10:42:23|52360.72
10:42:24|52365.83
10:42:25|52360.72
10:42:26|52360.72
10:42:27|52352.07
10:42:29|52350.05
10:42:30|52357.47
10:42:32|52351.62
10:42:33|52352.56
10:42:34|52352.56
10:42:35|52352.56
10:42:37|52352.56
10:42:37|52339.52
10:42:38|52338.98
10:42:40|52338.98
10:42:41|52341.09
10:42:42|52318.79
10:42:43|52324.83
10:42:43|52324.83
10:42:44|52335.71
10:42:45|52335.71
10:42:47|52335.71
10:42:47|52335.71
10:42:48|52335.7
10:42:50|52335.71
10:42:50|52338.18
10:42:52|52336.26
10:42:52|52336.53
10:42:54|52336.53
10:42:55|52336.53
10:42:56|52336.53
10:42:56|52336.53
10:42:57|52335.55
10:42:58|52334.91
10:43:00|52334.91
10:43:01|52334.94
10:43:02|52330.51
10:43:02|52330.51
10:43:03|52334.84
10:43:05|52347.34
10:43:05|52347.34
10:43:06|52347.34
10:43:07|52347.34
10:43:09|52352.73
10:43:09|52352.73
10:43:10|52349.06
10:43:11|52349.06
10:43:12|52346.4
10:43:14|52346.4
10:43:14|52346.4
10:43:15|52334.81
10:43:17|52334.81
10:43:18|52334.8
10:43:19|52334.81
10:43:20|52334.81
10:43:21|52334.81
10:43:22|52334.81
10:43:23|52334.8
10:43:24|52334.8
10:43:25|52334.8
10:43:26|52330.52
10:43:27|52330.52
10:43:28|52330.52
10:43:29|52330.52
10:43:30|52330.53
10:43:32|52330.53
10:43:34|52330.53
10:43:34|52336.88
10:43:35|52336.88
10:43:36|52336.88
10:43:38|52336.88
10:43:38|52337.2
10:43:39|52337.2
10:43:40|52337.2
10:43:41|52337.2
10:43:43|52336.
10:43:45|52336.02
10:43:45|52338.03
10:43:47|52338.03
10:43:48|52338.03
10:43:49|52338.77
10:43:49|52351.05
10:43:51|52354.68
10:43:51|52354.68
10:43:52|52354.68
10:43:54|52354.69
10:43:55|52354.69
10:43:56|52357.46
10:43:57|52357.46
10:43:59|52360.05
10:44:00|52360.05
10:44:00|52357.5
10:44:02|52357.5
10:44:03|52357.5
10:44:04|52360.11
10:44:04|52360.11
10:44:06|52360.11
10:44:07|52346.97
10:44:08|52350.02
10:44:09|52350.02
10:44:10|52345.67
10:44:11|52345.67
10:44:12|52345.67
10:44:13|52345.67
10:44:13|52345.66
10:44:15|52345.66
10:44:17|52345.66
10:44:17|52349.53
10:44:18|52349.53
10:44:19|52349.53
10:44:20|52349.53
10:44:21|52349.53
10:44:22|52349.53
10:44:23|52348.61
10:44:24|52348.62
10:44:25|52348.62
10:44:26|52348.62
10:44:27|52348.62
10:44:28|52348.62
10:44:29|52350.71
10:44:31|52350.71
10:44:33|52346.17
10:44:33|52346.17
10:44:35|52346.17
10:44:36|52346.17
10:44:38|52346.17
10:44:38|52346.17
10:44:39|52351.57
10:44:40|52351.42
10:44:41|52351.42
10:44:42|52351.42
10:44:43|52351.42
10:44:44|52349.88
10:44:45|52349.88
10:44:46|52352.05
10:44:47|52352.05
10:44:49|52352.05
10:44:50|52352.05
10:44:51|52352.05
10:44:52|52347.
10:44:53|52347.
10:44:54|52345.66
10:44:55|52335.61
10:44:56|52354.55
10:44:57|52354.55
10:44:58|52354.55
10:44:59|52354.55
10:45:00|52362.46
10:45:01|52362.46
10:45:02|52362.46
10:45:03|52362.46
10:45:04|52357.43
10:45:05|52355.65
10:45:06|52355.66
10:45:07|52355.66
10:45:08|52355.66
10:45:09|52355.65
10:45:10|52355.65
10:45:11|52362.07
10:45:12|52362.07
10:45:13|52362.07
10:45:14|52362.49
10:45:15|52357.25
10:45:16|52354.38
10:45:17|52354.97
10:45:18|52354.97
10:45:19|52355.3
10:45:20|52354.07
10:45:21|52354.07
10:45:22|52353.37
10:45:23|52353.37
10:45:24|52362.66
10:45:25|52362.66
10:45:26|52362.66
10:45:27|52362.66
10:45:28|52362.69
10:45:29|52369.74
10:45:30|52369.74
10:45:31|52369.74
10:45:33|52364.72
10:45:34|52374.64
10:45:35|52374.65
10:45:37|52374.65
10:45:38|52374.65
10:45:39|52374.65
10:45:40|52374.66
10:45:41|52374.66
10:45:42|52374.66
10:45:43|52374.66
10:45:44|52374.66
10:45:45|52392.8
10:45:46|52392.8
10:45:47|52392.97
10:45:48|52392.97
10:45:49|52392.97
10:45:50|52392.97
10:45:50|52392.97
10:45:52|52394.15
10:45:53|52395.99
10:45:55|52395.99
10:45:56|52410.66
10:45:56|52410.66
10:45:58|52419.56
10:45:59|52419.56
10:46:00|52419.56
10:46:01|52419.56
10:46:02|52419.55
10:46:03|52419.55
10:46:03|52413.85
10:46:04|52413.85
10:46:05|52413.85
10:46:07|52399.88
10:46:08|52399.88
10:46:08|52404.55
10:46:10|52404.55
10:46:11|52413.6
10:46:11|52413.69
10:46:13|52413.69
10:46:14|52413.69
10:46:15|52413.69
10:46:16|52413.69
10:46:17|52413.69
10:46:18|52419.55
10:46:19|52420.6
10:46:20|52420.6
10:46:21|52420.6
10:46:22|52429.18
10:46:22|52429.18
10:46:24|52429.17
10:46:25|52429.17
10:46:26|52429.17
10:46:27|52440.23
10:46:28|52429.19
10:46:29|52429.19
10:46:30|52429.19
10:46:31|52422.44
10:46:31|52418.83
10:46:33|52419.77
10:46:35|52422.35
10:46:35|52422.35
10:46:37|52422.29
10:46:38|52422.29
10:46:39|52422.29
10:46:41|52422.14
10:46:41|52420.63
10:46:42|52420.63
10:46:43|52420.63
10:46:44|52420.63
10:46:45|52420.63
10:46:46|52420.63
10:46:47|52420.63
10:46:48|52420.63
10:46:49|52420.63
10:46:50|52420.61
10:46:51|52420.61
10:46:52|52420.61
10:46:53|52420.61
10:46:54|52434.28
10:46:55|52434.28
10:46:56|52434.28
10:46:57|52423.97
10:46:58|52434.67
10:46:59|52432.07
10:47:00|52435.38
10:47:01|52434.77
10:47:02|52433.03
10:47:03|52423.5
10:47:04|52423.5
10:47:05|52423.5
10:47:06|52423.5
10:47:07|52423.5
10:47:08|52423.5
10:47:10|52432.65
10:47:11|52427.49
10:47:12|52426.49
10:47:14|52426.48
10:47:14|52426.48
10:47:15|52426.48
10:47:16|52426.46
10:47:18|52434.41
10:47:18|52434.41
10:47:19|52420.62
10:47:20|52420.61
10:47:21|52420.61
10:47:22|52420.61
10:47:23|52415.
10:47:24|52426.75
10:47:26|52439.43
10:47:27|52444.45
10:47:28|52447.93
10:47:28|52447.93
10:47:30|52452.67
10:47:31|52452.67
10:47:32|52451.85
10:47:33|52451.72
10:47:35|52450.02
10:47:36|52459.89
10:47:38|52450.
10:47:38|52450.
10:47:40|52447.97
10:47:41|52447.96
10:47:42|52447.96
10:47:43|52447.96
10:47:44|52438.7
10:47:45|52429.7
10:47:46|52429.7
10:47:47|52429.36
10:47:48|52429.36
10:47:49|52418.09
10:47:50|52418.09
10:47:51|52418.09
10:47:52|52418.09
10:47:53|52418.09
10:47:54|52418.09
10:47:55|52418.09
10:47:56|52418.08
10:47:57|52418.08
10:47:58|52418.08
10:47:59|52417.88
10:48:01|52396.57
10:48:01|52396.57
10:48:03|52403.39
10:48:04|52403.39
10:48:04|52403.39
10:48:05|52403.39
10:48:07|52403.39
10:48:07|52403.4
10:48:10|52398.67
10:48:10|52398.67
10:48:11|52398.67
10:48:12|52398.67
10:48:13|52398.67
10:48:15|52398.67
10:48:16|52383.14
10:48:17|52383.13
10:48:18|52383.13
10:48:19|52383.13
10:48:19|52383.13
10:48:21|52383.13
10:48:22|52385.27
10:48:22|52385.27
10:48:24|52385.27
10:48:24|52385.27
10:48:26|52385.39
10:48:27|52385.39
10:48:28|52389.01
10:48:29|52389.01
10:48:29|52389.01
10:48:31|52389.01
10:48:32|52389.95
10:48:32|52389.95
10:48:33|52386.67
10:48:36|52399.73
10:48:37|52388.1
10:48:38|52388.1
10:48:39|52386.94
10:48:41|52390.26
10:48:41|52387.03
10:48:43|52387.01
10:48:44|52387.02
10:48:46|52387.01
10:48:46|52388.09
10:48:48|52388.09
10:48:49|52385.91
10:48:50|52385.91
10:48:51|52385.91
10:48:52|52385.91
10:48:53|52404.75
10:48:54|52404.73
10:48:55|52404.73
10:48:56|52404.73
10:48:57|52404.73
10:48:58|52404.73
10:48:59|52407.77
10:49:00|52393.54
10:49:01|52385.18
10:49:02|52385.18
10:49:03|52385.18
10:49:04|52385.18
10:49:05|52387.38
10:49:06|52377.86
10:49:07|52377.86
10:49:08|52377.86
10:49:09|52377.86
10:49:10|52373.79
10:49:11|52373.79
10:49:12|52373.79
10:49:13|52374.59
10:49:14|52384.09
10:49:15|52384.09
10:49:16|52384.09
10:49:17|52384.09
10:49:18|52384.09
10:49:19|52384.09
10:49:20|52384.09
10:49:21|52384.09
10:49:22|52389.99
10:49:23|52389.99
10:49:24|52389.99
10:49:25|52389.99
10:49:26|52389.99
10:49:27|52389.99
10:49:28|52389.99
10:49:29|52390.
10:49:30|52390.
10:49:31|52390.
10:49:32|52390.
10:49:33|52390.
10:49:34|52390.
10:49:35|52404.73
10:49:37|52404.73
10:49:38|52404.73
10:49:39|52404.73
10:49:40|52404.73
10:49:41|52404.73
10:49:42|52404.73
10:49:43|52404.73
10:49:43|52409.28
10:49:45|52409.28
10:49:46|52409.28
10:49:47|52409.27
10:49:48|52409.27
10:49:49|52409.27
10:49:50|52409.27
10:49:51|52402.39
10:49:52|52400.47
10:49:53|52390.07
10:49:54|52378.38
10:49:55|52378.38
10:49:55|52371.09
10:49:58|52371.09
10:49:58|52371.09
10:49:59|52371.09
10:50:00|52371.09
10:50:01|52371.09
10:50:02|52371.12
10:50:03|52371.12
10:50:04|52361.9
10:50:05|52366.99
10:50:06|52366.28
10:50:08|52364.02
10:50:08|52362.17
10:50:09|52359.03
10:50:10|52359.03
10:50:11|52357.66
10:50:12|52348.01
10:50:13|52348.
10:50:14|52340.8
10:50:15|52340.8
10:50:16|52340.8
10:50:17|52340.8
10:50:18|52340.8
10:50:19|52361.11
10:50:20|52361.11
10:50:21|52361.11
10:50:22|52361.11
10:50:24|52361.11
10:50:24|52361.46
10:50:25|52361.48
10:50:26|52361.46
10:50:27|52365.58
10:50:28|52365.58
10:50:29|52365.58
10:50:30|52370.53
10:50:31|52369.28
10:50:32|52369.27
10:50:33|52368.22
10:50:34|52368.22
10:50:35|52368.22
10:50:37|52368.22
10:50:39|52365.87
10:50:40|52365.87
10:50:41|52357.32
10:50:43|52356.41
10:50:43|52356.41
10:50:45|52356.41
10:50:46|52356.74
10:50:47|52356.74
10:50:48|52356.74
10:50:49|52356.74
10:50:50|52356.74
10:50:51|52356.74
10:50:52|52361.6
10:50:53|52361.6
10:50:54|52361.6
10:50:55|52361.6
10:50:56|52356.46
10:50:57|52356.46
10:50:58|52356.46
10:50:59|52356.46
10:51:00|52356.46
10:51:01|52356.46
10:51:02|52356.46
10:51:04|52356.46
10:51:05|52356.46
10:51:06|52356.46
10:51:06|52356.46
10:51:08|52356.46
10:51:09|52357.95
10:51:10|52357.95
10:51:10|52357.95
10:51:11|52357.95
10:51:13|52357.95
10:51:13|52357.95
10:51:15|52357.95
10:51:16|52357.95
10:51:17|52357.95
10:51:17|52357.95
10:51:18|52357.95
10:51:20|52350.95
10:51:20|52346.26
10:51:22|52338.63
10:51:22|52331.2
10:51:24|52331.2
10:51:24|52331.2
10:51:26|52331.2
10:51:26|52331.2
10:51:27|52331.2
10:51:28|52341.49
10:51:29|52341.49
10:51:30|52341.49
10:51:31|52341.49
10:51:32|52337.72
10:51:33|52337.73
10:51:34|52337.72
10:51:35|52324.34
10:51:36|52324.34
10:51:38|52329.82
10:51:40|52334.25
10:51:41|52334.25
10:51:42|52334.25
10:51:44|52334.25
10:51:46|52336.16
10:51:47|52336.16
10:51:48|52336.16
10:51:49|52331.47
10:51:51|52333.24
10:51:51|52333.24
10:51:52|52333.24
10:51:53|52333.24
10:51:54|52333.24
10:51:55|52333.24
10:51:56|52337.71
10:51:57|52337.71
10:51:58|52337.71
10:51:59|52337.71
10:52:00|52337.71
10:52:02|52341.15
10:52:03|52340.86
10:52:04|52340.86
10:52:05|52340.86
10:52:06|52340.86
10:52:07|52324.32
10:52:08|52324.32
10:52:09|52324.32
10:52:10|52324.33
10:52:11|52324.33
10:52:12|52324.33
10:52:13|52324.33
10:52:14|52324.33
10:52:15|52333.03
10:52:16|52333.03
10:52:17|52333.03
10:52:18|52333.03
10:52:19|52333.03
10:52:20|52327.85
10:52:21|52327.85
10:52:22|52327.84
10:52:23|52327.84
10:52:24|52314.85
10:52:25|52312.61
10:52:26|52300.83
10:52:27|52281.53
10:52:28|52278.69
10:52:29|52278.69
10:52:30|52272.08
10:52:31|52278.69
10:52:32|52278.7
10:52:33|52280.03
10:52:34|52280.03
10:52:35|52280.03
10:52:36|52264.34
10:52:37|52260.28
10:52:38|52260.28
10:52:40|52249.46
10:52:41|52228.42
10:52:42|52237.92
10:52:43|52254.32
10:52:44|52253.78
10:52:45|52253.78
10:52:46|52235.27
10:52:47|52227.1
10:52:48|52227.1
10:52:49|52227.1
10:52:50|52239.51
10:52:51|52239.51
10:52:52|52239.51
10:52:53|52239.51
10:52:55|52237.95
10:52:55|52237.95
10:52:57|52237.95
10:52:58|52237.95
10:53:00|52237.95
10:53:00|52222.79
10:53:01|52235.69
10:53:02|52235.69
10:53:04|52236.95
10:53:06|52235.37
10:53:07|52235.37
10:53:07|52235.42
10:53:08|52235.42
10:53:10|52235.43
10:53:10|52235.43
10:53:11|52235.43
10:53:13|52238.85
10:53:14|52238.85
10:53:14|52238.85
10:53:15|52238.85
10:53:17|52238.85
10:53:17|52238.85
10:53:18|52237.01
10:53:19|52237.01
10:53:21|52250.09
10:53:22|52250.09
10:53:23|52250.09
10:53:24|52250.09
10:53:24|52248.85
10:53:25|52249.
10:53:26|52249.
10:53:27|52238.9
10:53:28|52251.46
10:53:29|52251.46
10:53:30|52251.46
10:53:31|52250.84
10:53:33|52250.84
10:53:33|52250.84
10:53:34|52250.84
10:53:35|52250.84
10:53:37|52247.98
10:53:37|52247.98
10:53:38|52247.98
10:53:40|52248.69
10:53:41|52248.69
10:53:42|52248.69
10:53:44|52248.69
10:53:46|52248.69
10:53:46|52248.69
10:53:47|52248.69
10:53:49|52248.69
10:53:49|52248.69
10:53:50|52248.69
10:53:51|52248.69
10:53:53|52248.69
10:53:53|52257.34
10:53:54|52256.7
10:53:55|52255.12
10:53:57|52254.5
10:53:57|52254.49
10:53:58|52254.5
10:53:59|52254.5
10:54:00|52254.5
10:54:01|52254.45
10:54:02|52242.75
10:54:03|52240.28
10:54:04|52245.18
10:54:06|52245.18
10:54:07|52245.18
10:54:08|52245.18
10:54:09|52243.74
10:54:10|52247.91
10:54:11|52247.9
10:54:11|52247.96
10:54:13|52254.44
10:54:14|52254.44
10:54:15|52254.44
10:54:16|52254.44
10:54:17|52254.44
10:54:17|52254.44
10:54:19|52254.44
10:54:19|52255.89
10:54:21|52255.89
10:54:22|52250.75
10:54:23|52250.57
10:54:24|52250.57
10:54:25|52247.97
10:54:26|52247.96
10:54:27|52247.96
10:54:28|52236.95
10:54:29|52236.95
10:54:29|52221.89
10:54:30|52221.89
10:54:31|52221.85
10:54:33|52221.85
10:54:33|52221.85
10:54:35|52221.85
10:54:35|52221.85
10:54:37|52221.86
10:54:38|52221.86
10:54:39|52221.86
10:54:40|52221.86
10:54:42|52228.21
10:54:43|52228.16
10:54:44|52228.16
10:54:45|52228.16
10:54:46|52210.26
10:54:47|52210.26
10:54:48|52219.19
10:54:49|52219.46
10:54:50|52202.95
10:54:51|52202.95
10:54:53|52200.01
10:54:53|52200.01
10:54:54|52200.01
10:54:55|52200.01
10:54:56|52200.
10:54:57|52200.
10:54:58|52200.
10:54:59|52200.
10:55:01|52215.03
10:55:02|52210.01
10:55:04|52217.84
10:55:04|52217.84
10:55:06|52213.88
10:55:07|52213.88
10:55:08|52213.88
10:55:09|52213.88
10:55:10|52221.74
10:55:11|52231.23
10:55:12|52231.23
10:55:12|52231.23
10:55:13|52229.21
10:55:15|52230.66
10:55:16|52230.66
10:55:17|52230.66
10:55:18|52230.61
10:55:18|52230.61
10:55:20|52230.61
10:55:21|52230.6
10:55:21|52230.6
10:55:23|52230.6
10:55:24|52230.6
10:55:25|52230.6
10:55:26|52233.93
10:55:26|52233.93
10:55:28|52233.93
10:55:29|52233.93
10:55:30|52233.58
10:55:31|52233.58
10:55:31|52233.58
10:55:32|52233.94
10:55:34|52237.56
10:55:35|52237.56
10:55:36|52237.56
10:55:37|52237.56
10:55:38|52237.56
10:55:38|52237.56
10:55:40|52237.56
10:55:40|52240.05
10:55:42|52240.05
10:55:44|52242.04
10:55:45|52242.04
10:55:46|52248.3
10:55:47|52257.5
10:55:48|52257.5
10:55:49|52257.5
10:55:50|52286.32
10:55:51|52286.32
10:55:52|52286.32
10:55:53|52286.32
10:55:55|52286.32
10:55:56|52279.09
10:55:57|52274.89
10:55:58|52274.89
10:55:59|52274.89
10:56:00|52288.46
10:56:01|52290.82
10:56:01|52290.82
10:56:03|52290.82
10:56:04|52290.82
10:56:05|52290.82
10:56:07|52301.95
10:56:07|52301.95
10:56:08|52301.95
10:56:09|52300.28
10:56:10|52300.28
10:56:12|52302.9
10:56:13|52305.77
10:56:14|52305.77
10:56:15|52305.77
10:56:16|52305.77
10:56:17|52305.77
10:56:18|52304.48
10:56:19|52304.48
10:56:20|52301.96
10:56:21|52305.48
10:56:22|52305.48
10:56:23|52317.13
10:56:24|52317.13
10:56:25|52317.13
10:56:26|52317.13
10:56:27|52317.13
10:56:28|52317.01
10:56:29|52317.02
10:56:30|52317.02
10:56:31|52317.02
10:56:32|52317.02
10:56:33|52317.02
10:56:34|52317.02
10:56:35|52317.02
10:56:36|52317.02
10:56:37|52318.99
10:56:38|52317.03
10:56:39|52317.03
10:56:40|52317.03
10:56:41|52317.03
10:56:42|52323.89
10:56:44|52323.89
10:56:45|52323.89
10:56:47|52317.15
10:56:48|52317.15
10:56:49|52317.15
10:56:50|52317.15
10:56:51|52317.15
10:56:52|52317.15
10:56:52|52325.59
10:56:55|52325.59
10:56:55|52325.59
10:56:56|52325.59
10:56:57|52325.59
10:56:58|52325.59
10:57:00|52333.24
10:57:01|52333.24
10:57:02|52333.24
10:57:03|52351.58
10:57:04|52351.58
10:57:06|52346.95
10:57:07|52364.67
10:57:07|52364.67
10:57:09|52356.01
10:57:09|52356.01
10:57:11|52367.48
10:57:12|52367.48
10:57:13|52367.48
10:57:14|52367.48
10:57:15|52364.62
10:57:16|52349.45
10:57:17|52349.45
10:57:18|52349.45
10:57:19|52349.45
10:57:20|52349.45
10:57:21|52366.31
10:57:22|52364.95
10:57:23|52373.49
10:57:24|52373.49
10:57:25|52381.14
10:57:26|52381.15
10:57:27|52381.14
10:57:28|52381.14
10:57:29|52381.14
10:57:30|52378.28
10:57:31|52378.27
10:57:32|52378.27
10:57:33|52378.27
10:57:34|52378.27
10:57:35|52378.27
10:57:36|52378.28
10:57:38|52385.28
10:57:39|52385.28
10:57:39|52385.29
10:57:40|52385.56
10:57:41|52385.56
10:57:43|52385.56
10:57:43|52385.56
10:57:46|52385.56
10:57:46|52381.81
10:57:48|52381.84
10:57:49|52379.32
10:57:50|52378.11
10:57:50|52378.11
10:57:52|52378.11
10:57:53|52381.82
10:57:54|52380.2
10:57:55|52374.34
10:57:56|52376.44
10:57:57|52367.49
10:57:58|52355.67
10:57:59|52355.67
10:58:00|52355.67
10:58:02|52355.67
10:58:02|52365.88
10:58:03|52365.88
10:58:05|52387.2
10:58:06|52382.98
10:58:07|52391.09
10:58:08|52391.37
10:58:09|52391.37
10:58:10|52391.37
10:58:11|52391.37
10:58:12|52391.37
10:58:13|52385.1
10:58:14|52388.05
10:58:15|52388.05
10:58:16|52388.05
10:58:17|52388.05
10:58:18|52384.3
10:58:19|52384.3
10:58:20|52391.36
10:58:21|52391.36
10:58:22|52391.36
10:58:23|52391.36
10:58:25|52402.75
10:58:25|52400.44
10:58:26|52396.53
10:58:27|52396.53
10:58:29|52389.58
10:58:30|52389.58
10:58:30|52398.7
10:58:31|52402.75
10:58:33|52423.99
10:58:33|52425.18
10:58:34|52425.18
10:58:35|52439.23
10:58:37|52439.23
10:58:38|52439.23
10:58:38|52439.23
10:58:39|52444.54
10:58:40|52435.56
10:58:42|52435.56
10:58:42|52423.28
10:58:43|52423.28
10:58:46|52447.93
10:58:47|52447.93
10:58:48|52443.51
10:58:49|52443.51
10:58:50|52443.51
10:58:52|52443.51
10:58:52|52443.51
10:58:53|52443.51
10:58:55|52443.51
10:58:55|52447.93
10:58:57|52447.93
10:58:58|52447.93
10:58:59|52447.93
10:59:00|52447.96
10:59:01|52447.96
10:59:02|52447.96
10:59:02|52447.96
10:59:04|52447.95
10:59:04|52447.95
10:59:06|52448.
10:59:07|52448.
10:59:08|52448.
10:59:08|52451.54
10:59:09|52451.54
10:59:10|52447.93
10:59:12|52447.93
10:59:12|52435.87
10:59:14|52435.87
10:59:14|52435.87
10:59:16|52449.99
10:59:18|52450.
10:59:18|52450.
10:59:20|52449.99
10:59:20|52446.35
10:59:21|52446.35
10:59:23|52449.99
10:59:24|52449.99
10:59:24|52449.99
10:59:27|52449.99
10:59:27|52450.
10:59:28|52450.
10:59:29|52450.
10:59:30|52450.
10:59:31|52450.
10:59:32|52450.
10:59:33|52450.
10:59:34|52457.15
10:59:35|52457.15
10:59:36|52449.99
10:59:37|52445.18
10:59:38|52445.18
10:59:39|52445.18
10:59:40|52445.18
10:59:41|52443.84
10:59:42|52443.84
10:59:43|52440.02
10:59:44|52438.82
10:59:45|52438.82
10:59:46|52438.82
10:59:47|52438.82
10:59:48|52438.82
10:59:49|52438.83
10:59:50|52438.82
10:59:51|52438.81
10:59:52|52438.81
10:59:54|52448.36
10:59:54|52463.19
10:59:56|52463.19
10:59:56|52463.19
10:59:57|52463.19
10:59:59|52455.98
11:00:01|52455.98
11:00:01|52455.98
11:00:02|52451.54
11:00:03|52451.53
11:00:04|52451.53
11:00:05|52451.53
11:00:06|52451.55
11:00:07|52451.55
11:00:08|52442.65
11:00:09|52448.6
11:00:10|52448.6
11:00:11|52448.6
11:00:12|52448.6
11:00:13|52446.
11:00:14|52446.
11:00:15|52426.38
11:00:16|52416.51
11:00:17|52425.42
11:00:18|52422.47
11:00:19|52422.47
11:00:20|52422.47
11:00:21|52425.11
11:00:22|52425.11
11:00:23|52414.42
11:00:24|52414.42
11:00:25|52414.42
11:00:26|52417.51
11:00:27|52417.51
11:00:29|52414.95
11:00:29|52419.59
11:00:30|52419.55
11:00:31|52414.96
11:00:32|52414.95
11:00:33|52414.95
11:00:34|52414.95
11:00:35|52414.99
11:00:36|52414.99
11:00:37|52414.99
11:00:38|52414.99
11:00:39|52414.99
11:00:40|52421.65
11:00:41|52421.66
11:00:42|52421.65
11:00:43|52421.65
11:00:44|52419.54
11:00:45|52419.53
11:00:47|52409.7
11:00:49|52409.7
11:00:50|52408.4
11:00:52|52417.69
11:00:52|52412.08
11:00:54|52414.83
11:00:56|52414.83
11:00:57|52416.98
11:00:58|52413.94
11:00:59|52413.97
11:01:00|52413.97
11:01:02|52413.97
11:01:03|52408.04
11:01:03|52404.5
11:01:05|52404.5
11:01:05|52404.46
11:01:06|52402.75
11:01:08|52396.53
11:01:09|52390.12
11:01:09|52390.12
11:01:11|52390.12
11:01:11|52402.73
11:01:13|52407.46
11:01:13|52411.94
11:01:14|52411.94
11:01:15|52418.79
11:01:16|52418.79
11:01:18|52418.79
11:01:18|52418.79
11:01:19|52418.79
11:01:20|52418.79
11:01:22|52432.51
11:01:22|52445.06
11:01:23|52445.06
11:01:24|52441.54
11:01:25|52440.97
11:01:26|52440.97
11:01:27|52448.44
11:01:28|52441.92
11:01:29|52441.92
11:01:30|52441.9
11:01:31|52444.42
11:01:32|52445.11
11:01:34|52450.11
11:01:35|52450.11
11:01:35|52445.16
11:01:36|52445.16
11:01:37|52445.16
11:01:38|52451.08
11:01:40|52451.08
11:01:40|52451.17
11:01:41|52451.18
11:01:42|52469.14
11:01:44|52466.32
11:01:44|52466.32
11:01:46|52466.63
11:01:47|52466.63
11:01:48|52466.63
11:01:50|52475.59
11:01:50|52474.56
11:01:52|52474.56
11:01:54|52474.56
11:01:54|52476.83
11:01:55|52476.83
11:01:56|52487.32
11:01:58|52474.22
11:01:58|52474.22
11:02:00|52474.22
11:02:01|52474.22
11:02:02|52474.22
11:02:03|52474.22
11:02:04|52490.21
11:02:06|52490.21
11:02:07|52490.21
11:02:08|52490.21
11:02:09|52490.21
11:02:10|52490.21
11:02:11|52490.29
11:02:12|52480.58
11:02:13|52480.58
11:02:14|52480.58
11:02:15|52483.96
11:02:16|52483.96
11:02:17|52484.9
11:02:18|52478.15
11:02:19|52478.15
11:02:20|52478.15
11:02:21|52478.15
11:02:22|52478.15
11:02:22|52478.15
11:02:24|52478.15
11:02:25|52478.15
11:02:26|52478.15
11:02:27|52478.15
11:02:28|52478.15
11:02:29|52478.15
11:02:30|52478.15
11:02:32|52477.32
11:02:32|52471.67
11:02:34|52473.9
11:02:34|52472.96
11:02:35|52472.96
11:02:36|52472.96
11:02:37|52472.96
11:02:38|52474.41
11:02:39|52474.41
11:02:40|52467.53
11:02:41|52467.53
11:02:43|52470.51
11:02:44|52470.01
11:02:44|52470.01
11:02:45|52462.09
11:02:46|52452.49
11:02:47|52452.49
11:02:49|52445.34
11:02:50|52445.17
11:02:51|52445.16
11:02:52|52440.4
11:02:54|52447.94
11:02:55|52447.06
11:02:55|52446.81
11:02:56|52444.83
11:02:58|52440.36
11:02:58|52440.36
11:03:00|52443.85
11:03:00|52443.85
11:03:01|52443.85
11:03:03|52426.35
11:03:04|52427.11
11:03:05|52427.11
11:03:06|52427.11
11:03:07|52427.11
11:03:08|52423.02
11:03:09|52423.02
11:03:10|52423.02
11:03:12|52407.92
11:03:12|52407.92
11:03:13|52406.37
11:03:14|52406.37
11:03:15|52406.37
11:03:16|52406.37
11:03:17|52406.37
11:03:18|52406.37
11:03:19|52406.37
11:03:20|52397.19
11:03:21|52409.43
11:03:22|52409.43
11:03:23|52412.78
11:03:24|52410.14
11:03:26|52410.14
11:03:26|52409.74
11:03:27|52408.62
11:03:28|52408.61
11:03:29|52401.18
11:03:30|52401.18
11:03:31|52392.84
11:03:32|52392.84
11:03:33|52392.84
11:03:34|52392.86
11:03:35|52392.86
11:03:36|52392.86
11:03:37|52388.94
11:03:39|52388.94
11:03:39|52388.94
11:03:41|52388.94
11:03:42|52388.94
11:03:43|52386.37
11:03:44|52386.37
11:03:44|52386.61
11:03:45|52386.36
11:03:47|52386.36
11:03:48|52372.99
11:03:48|52377.42
11:03:50|52377.42
11:03:52|52377.42
11:03:54|52377.46
11:03:54|52396.82
11:03:55|52396.82
11:03:56|52396.82
11:03:57|52396.82
11:03:58|52396.82
11:04:00|52386.49
11:04:01|52386.49
11:04:02|52386.49
11:04:03|52386.49
11:04:04|52386.49
11:04:05|52386.48
11:04:06|52386.49
11:04:07|52394.21
11:04:08|52394.21
11:04:09|52394.21
11:04:11|52386.49
11:04:11|52382.54
11:04:12|52382.54
11:04:13|52382.54
11:04:14|52382.54
11:04:15|52382.54
11:04:16|52382.54
11:04:18|52382.54
11:04:18|52382.54
11:04:19|52382.54
11:04:20|52382.54
11:04:21|52391.54
11:04:22|52391.55
11:04:23|52393.58
11:04:24|52393.58
11:04:25|52393.58
11:04:26|52411.88
11:04:27|52411.88
11:04:29|52397.52
11:04:29|52390.75
11:04:31|52393.22
11:04:31|52388.87
11:04:32|52388.87
11:04:33|52401.08
11:04:34|52401.08
11:04:35|52401.08
11:04:36|52401.08
11:04:37|52399.24
11:04:38|52393.22
11:04:39|52397.42
11:04:40|52397.42
11:04:41|52397.42
11:04:42|52397.42
11:04:43|52405.69
11:04:44|52405.69
11:04:45|52404.98
11:04:46|52405.04
11:04:47|52405.04
11:04:48|52405.04
11:04:49|52405.04
11:04:51|52408.14
11:04:53|52408.14
11:04:54|52408.14
11:04:55|52408.14
11:04:56|52408.14
11:04:57|52411.59
11:04:59|52411.59
11:05:00|52411.59
11:05:01|52411.59
11:05:02|52420.5
11:05:03|52430.49
11:05:05|52430.49
11:05:05|52430.53
11:05:07|52430.53
11:05:08|52430.53
11:05:09|52430.52
11:05:09|52430.53
11:05:11|52430.53
11:05:12|52430.52
11:05:13|52430.88
11:05:13|52439.63
11:05:15|52439.63
11:05:16|52435.48
11:05:17|52435.48
11:05:17|52435.48
11:05:19|52435.48
11:05:19|52436.82
11:05:20|52423.31
11:05:21|52423.31
11:05:23|52423.31
11:05:23|52428.34
11:05:25|52428.35
11:05:25|52436.38
11:05:26|52445.57
11:05:27|52445.57
11:05:28|52438.
11:05:30|52415.84
11:05:31|52408.15
11:05:31|52408.15
11:05:33|52408.15
11:05:34|52408.04
11:05:35|52408.04
11:05:36|52408.04
11:05:37|52405.8
11:05:38|52398.1
11:05:38|52394.97
11:05:40|52405.15
11:05:41|52402.05
11:05:41|52394.96
11:05:43|52412.93
11:05:44|52412.93
11:05:45|52412.93
11:05:46|52412.93
11:05:47|52412.93
11:05:48|52412.93
11:05:48|52411.49
11:05:49|52411.49
11:05:50|52411.49
11:05:53|52411.48
11:05:53|52411.48
11:05:55|52411.48
11:05:57|52411.48
11:05:58|52411.48
11:05:59|52411.48
11:06:00|52411.48
11:06:01|52411.49
11:06:02|52407.71
11:06:02|52407.71
11:06:04|52403.85
11:06:05|52407.78
11:06:06|52407.78
11:06:07|52407.78
11:06:07|52407.78
11:06:09|52409.11
11:06:09|52409.11
11:06:10|52409.11
11:06:11|52409.11
11:06:13|52409.11
11:06:14|52409.46
11:06:15|52409.46
11:06:16|52409.46
11:06:17|52409.46
11:06:18|52409.46
11:06:18|52419.57
11:06:20|52419.57
11:06:21|52418.35
11:06:22|52418.35
11:06:23|52418.35
11:06:24|52418.35
11:06:25|52418.35
11:06:26|52418.35
11:06:26|52424.08
11:06:28|52424.08
11:06:29|52424.08
11:06:30|52421.54
11:06:31|52421.54
11:06:32|52421.54
11:06:33|52421.54
11:06:33|52421.54
11:06:34|52423.14
11:06:36|52422.49
11:06:37|52424.1
11:06:38|52424.1
11:06:39|52424.1
11:06:40|52424.1
11:06:41|52424.1
11:06:42|52432.06
11:06:43|52432.06
11:06:44|52432.06
11:06:44|52441.15
11:06:46|52441.15
11:06:47|52441.14
11:06:48|52437.49
11:06:49|52441.14
11:06:50|52441.15
11:06:51|52441.15
11:06:52|52448.24
11:06:54|52448.24
11:06:55|52427.88
11:06:57|52427.88
11:06:58|52449.18
11:07:00|52439.89
11:07:00|52425.26
11:07:02|52425.26
11:07:03|52428.14
11:07:04|52428.14
11:07:05|52423.7
11:07:06|52423.7
11:07:07|52423.7
11:07:08|52423.7
11:07:09|52423.7
11:07:10|52423.7
11:07:11|52415.04
11:07:12|52415.04
11:07:13|52415.04
11:07:14|52415.04
11:07:16|52414.82
11:07:17|52414.82
11:07:17|52414.82
11:07:18|52415.04
11:07:20|52415.04
11:07:21|52415.04
11:07:21|52415.04
11:07:23|52415.04
11:07:23|52415.04
11:07:24|52415.04
11:07:26|52415.03
11:07:27|52415.03
11:07:27|52415.03
11:07:28|52415.03
11:07:30|52411.95
11:07:30|52412.9
11:07:32|52412.9
11:07:32|52412.89
11:07:33|52412.89
11:07:35|52412.89
11:07:35|52412.89
11:07:38|52414.16
11:07:38|52414.16
11:07:39|52414.16
11:07:40|52414.2
11:07:41|52414.2
11:07:42|52415.03
11:07:43|52415.03
11:07:44|52415.03
11:07:45|52413.54
11:07:46|52413.54
11:07:47|52413.54
11:07:48|52413.54
11:07:49|52413.54
11:07:50|52415.03
11:07:51|52412.33
11:07:52|52412.33
11:07:54|52415.02
11:07:56|52415.02
11:07:57|52415.02
11:07:58|52415.02
11:07:58|52415.02
11:08:00|52415.02
11:08:01|52415.02
11:08:02|52415.02
11:08:04|52421.99
11:08:05|52421.99
11:08:06|52421.99
11:08:07|52421.99
11:08:08|52421.99
11:08:09|52421.99
11:08:10|52421.99
11:08:11|52423.7
11:08:12|52415.02
11:08:13|52415.03
11:08:14|52415.03
11:08:15|52410.
11:08:16|52410.
11:08:17|52410.
11:08:18|52410.
11:08:19|52410.
11:08:20|52410.
11:08:21|52410.
11:08:22|52410.
11:08:23|52410.
11:08:24|52410.
11:08:25|52410.
11:08:26|52412.97
11:08:27|52411.56
11:08:28|52410.
11:08:29|52410.
11:08:30|52410.59
11:08:31|52410.59
11:08:32|52410.01
11:08:33|52410.01
11:08:34|52410.01
11:08:35|52410.01
11:08:36|52410.01
11:08:37|52410.
11:08:38|52410.
11:08:39|52400.
11:08:40|52400.
11:08:41|52400.
11:08:42|52400.
11:08:43|52400.
11:08:44|52400.
11:08:45|52400.
11:08:47|52400.
11:08:48|52400.
11:08:49|52400.
11:08:50|52400.
11:08:51|52400.
11:08:52|52400.
11:08:52|52400.
11:08:54|52394.23
11:08:56|52394.23
11:08:56|52396.05
11:08:58|52396.78
11:08:59|52399.99
11:08:59|52397.06
11:09:00|52396.58
11:09:01|52396.58
11:09:02|52405.04
11:09:03|52412.04
11:09:04|52408.66
11:09:05|52408.66
11:09:06|52412.02
11:09:07|52410.39
11:09:09|52412.04
11:09:09|52420.27
11:09:11|52418.54
11:09:11|52418.54
11:09:12|52418.54
11:09:13|52418.54
11:09:14|52418.54
11:09:15|52418.54
11:09:16|52418.54
11:09:18|52418.54
11:09:19|52414.37
11:09:20|52414.37
11:09:20|52416.31
11:09:22|52417.62
11:09:23|52417.62
11:09:24|52425.91
11:09:25|52435.4
11:09:26|52435.4
11:09:27|52435.4
11:09:28|52436.81
11:09:29|52436.79
11:09:30|52436.79
11:09:31|52436.79
11:09:32|52436.79
11:09:34|52436.79
11:09:34|52428.08
11:09:36|52428.08
11:09:36|52428.08
11:09:38|52428.08
11:09:38|52428.08
11:09:39|52428.08
11:09:41|52429.78
11:09:42|52434.01
11:09:42|52434.01
11:09:43|52430.49
11:09:44|52430.53
11:09:45|52430.53
11:09:46|52430.52
11:09:47|52430.52
11:09:48|52430.52
11:09:49|52430.52
11:09:50|52430.52
11:09:51|52430.52
11:09:52|52435.6
11:09:53|52434.49
11:09:54|52434.49
11:09:56|52434.5
11:09:58|52432.89
11:09:58|52432.89
11:10:00|52430.53
11:10:02|52430.53
11:10:03|52425.91
11:10:03|52425.91
11:10:05|52408.67
11:10:05|52410.46
11:10:07|52410.46
11:10:08|52412.59
11:10:09|52412.6
11:10:10|52412.63
11:10:11|52421.54
11:10:11|52421.54
11:10:12|52421.54
11:10:13|52427.73
11:10:14|52427.73
11:10:15|52427.73
11:10:16|52427.73
11:10:17|52427.73
11:10:19|52427.73
11:10:20|52428.94
11:10:20|52418.75
11:10:21|52418.75
11:10:22|52421.48
11:10:24|52421.48
11:10:24|52422.21
11:10:25|52420.4
11:10:26|52420.4
11:10:27|52420.4
11:10:28|52431.14
11:10:29|52436.36
11:10:31|52436.36
11:10:31|52436.36
11:10:32|52436.36
11:10:33|52436.36
11:10:35|52434.1
11:10:35|52431.81
11:10:36|52431.81
11:10:38|52433.87
11:10:38|52433.87
11:10:40|52433.87
11:10:40|52433.87
11:10:41|52428.64
11:10:42|52419.9
11:10:43|52419.9
11:10:44|52419.41
11:10:46|52418.47
11:10:46|52418.47
11:10:48|52418.47
11:10:48|52418.47
11:10:49|52411.07
11:10:51|52411.07
11:10:51|52411.07
11:10:53|52416.39
11:10:54|52416.39
11:10:54|52416.39
11:10:55|52417.94
11:10:57|52417.94
11:10:58|52417.94
11:11:00|52417.94
11:11:00|52417.94
11:11:03|52417.94
11:11:04|52417.94
11:11:05|52417.94
11:11:06|52417.94
11:11:07|52416.77
11:11:08|52416.77
11:11:09|52416.77
11:11:10|52415.04
11:11:12|52415.04
11:11:14|52415.04
11:11:15|52416.05
11:11:16|52416.05
11:11:16|52411.35
11:11:17|52401.
11:11:18|52401.
11:11:20|52401.
11:11:20|52401.
11:11:21|52401.
11:11:23|52401.
11:11:24|52401.
11:11:24|52392.24
11:11:25|52392.24
11:11:26|52392.24
11:11:27|52392.24
11:11:28|52395.17
11:11:29|52399.99
11:11:30|52399.99
11:11:32|52399.99
11:11:32|52399.99
11:11:34|52399.99
11:11:35|52418.64
11:11:36|52418.64
11:11:36|52419.43
11:11:38|52419.43
11:11:38|52419.43
11:11:39|52394.25
11:11:40|52387.82
11:11:42|52387.82
11:11:43|52387.82
11:11:44|52387.82
11:11:45|52387.82
11:11:46|52390.3
11:11:47|52390.35
11:11:48|52411.85
11:11:49|52419.43
11:11:50|52419.43
11:11:51|52412.41
11:11:52|52407.6
11:11:53|52407.6
11:11:54|52407.6
11:11:55|52412.4
11:11:56|52412.4
11:11:57|52412.41
11:11:59|52412.41
11:12:00|52412.41
11:12:02|52404.09
11:12:03|52404.09
11:12:04|52407.59
11:12:06|52422.44
11:12:06|52427.32
11:12:08|52430.01
11:12:09|52430.01
11:12:10|52430.01
11:12:11|52430.01
11:12:12|52430.01
11:12:13|52430.01
11:12:14|52427.05
11:12:15|52427.05
11:12:16|52427.06
11:12:17|52427.06
11:12:18|52429.45
11:12:19|52429.45
11:12:20|52429.45
11:12:21|52429.45
11:12:22|52429.45
11:12:23|52427.85
11:12:24|52429.95
11:12:25|52429.95
11:12:26|52429.95
11:12:27|52429.95
11:12:28|52429.95
11:12:29|52433.09
11:12:30|52433.1
11:12:31|52433.1
11:12:32|52427.33
11:12:33|52430.2
11:12:34|52430.2
11:12:35|52435.6
11:12:36|52435.6
11:12:37|52435.6
11:12:38|52435.6
11:12:39|52435.6
11:12:40|52431.94
11:12:41|52436.47
11:12:42|52436.47
11:12:43|52444.55
11:12:44|52444.55
11:12:45|52444.55
11:12:46|52444.55
11:12:47|52444.55
11:12:48|52444.55
11:12:49|52449.99
11:12:50|52449.99
11:12:51|52447.45
11:12:52|52447.45
11:12:53|52447.77
11:12:54|52456.96
11:12:55|52456.96
11:12:56|52456.96
11:12:57|52456.96
11:12:58|52456.96
11:13:00|52445.18
11:13:01|52448.42
11:13:02|52448.42
11:13:04|52457.98
11:13:05|52457.98
11:13:06|52457.98
11:13:07|52457.98
11:13:08|52457.98
11:13:10|52449.24
11:13:11|52449.24
11:13:13|52449.24
11:13:13|52462.54
11:13:14|52462.54
11:13:15|52460.13
11:13:16|52460.13
11:13:17|52460.13
11:13:18|52460.13
11:13:19|52459.36
11:13:20|52459.36
11:13:21|52451.72
11:13:22|52451.72
11:13:23|52448.99
11:13:24|52448.99
11:13:25|52448.99
11:13:27|52448.99
11:13:28|52448.99
11:13:29|52448.99
11:13:30|52448.99
11:13:31|52448.99
11:13:31|52448.99
11:13:32|52448.99
11:13:34|52457.87
11:13:35|52457.87
11:13:36|52454.85
11:13:37|52457.1
11:13:38|52457.1
11:13:38|52457.1
11:13:40|52457.1
11:13:40|52457.1
11:13:42|52458.3
11:13:43|52456.86
11:13:44|52456.86
11:13:44|52456.86
11:13:46|52458.
11:13:48|52458.
11:13:48|52458.
11:13:49|52458.
11:13:50|52459.86
11:13:51|52459.87
11:13:52|52459.87
11:13:53|52459.87
11:13:54|52456.52
11:13:55|52456.52
11:13:56|52456.52
11:13:57|52456.52
11:13:58|52456.52
11:14:00|52456.52
11:14:02|52457.05
11:14:03|52457.05
11:14:05|52457.05
11:14:06|52456.96
11:14:07|52456.96
11:14:08|52456.96
11:14:09|52472.86
11:14:09|52472.86
11:14:11|52472.86
11:14:12|52472.86
11:14:13|52467.62
11:14:14|52467.62
11:14:15|52474.05
11:14:16|52474.05
11:14:17|52461.09
11:14:18|52461.09
11:14:19|52466.14
11:14:20|52466.14
11:14:21|52466.14
11:14:22|52466.14
11:14:22|52466.14
11:14:24|52463.41
11:14:25|52463.41
11:14:26|52463.41
11:14:26|52463.41
11:14:27|52463.41
11:14:29|52463.41
11:14:30|52463.41
11:14:31|52463.41
11:14:31|52463.41
11:14:33|52463.41
11:14:33|52463.41
11:14:35|52463.41
11:14:36|52463.41
11:14:37|52450.
11:14:37|52450.
11:14:39|52450.
11:14:40|52446.32
11:14:41|52446.32
11:14:42|52450.01
11:14:43|52450.01
11:14:44|52456.05
11:14:45|52456.04
11:14:46|52453.57
11:14:47|52453.57
11:14:48|52453.57
11:14:48|52453.57
11:14:50|52452.02
11:14:51|52452.02
11:14:52|52452.02
11:14:53|52452.02
11:14:54|52452.02
11:14:55|52447.
11:14:55|52447.
11:14:57|52447.
11:14:57|52447.
11:14:59|52447.
11:15:00|52447.
11:15:02|52451.54
11:15:03|52457.97
11:15:04|52457.97
11:15:06|52449.95
11:15:07|52449.95
11:15:08|52449.95
11:15:09|52463.15
11:15:10|52463.15
11:15:11|52463.15
11:15:12|52463.15
11:15:13|52463.15
11:15:14|52456.88
11:15:15|52456.88
11:15:16|52456.88
11:15:17|52456.88
11:15:18|52456.88
11:15:19|52456.88
11:15:20|52456.88
11:15:21|52456.74
11:15:22|52463.1
11:15:23|52463.1
11:15:24|52459.39
11:15:25|52459.39
11:15:26|52459.39
11:15:27|52459.39
11:15:28|52459.39
11:15:29|52459.39
11:15:30|52459.39
11:15:31|52454.6
11:15:32|52454.58
11:15:33|52454.58
11:15:34|52454.58
11:15:35|52454.58
11:15:36|52454.58
11:15:37|52454.58
11:15:38|52454.73
11:15:39|52454.72
11:15:40|52454.72
11:15:41|52454.72
11:15:42|52454.72
11:15:43|52454.72
11:15:44|52463.41
11:15:45|52463.41
11:15:46|52463.41
11:15:47|52463.41
11:15:48|52463.41
11:15:49|52463.41
11:15:50|52463.41
11:15:51|52463.41
11:15:52|52463.41
11:15:53|52466.14
11:15:54|52466.13
11:15:55|52466.13
11:15:56|52466.14
11:15:57|52478.89
11:15:58|52478.89
11:15:59|52469.01
11:16:00|52469.01
11:16:01|52469.01
11:16:03|52469.04
11:16:05|52473.53
11:16:05|52473.53
11:16:06|52473.53
11:16:07|52470.27
11:16:09|52470.27
11:16:10|52470.28
11:16:11|52470.26
11:16:12|52470.26
11:16:13|52470.26
11:16:14|52470.27
11:16:15|52470.27
11:16:16|52470.27
11:16:16|52470.27
11:16:18|52467.88
11:16:19|52467.88
11:16:20|52466.55
11:16:21|52467.21
11:16:22|52467.21
11:16:23|52466.55
11:16:24|52466.55
11:16:25|52466.55
11:16:25|52466.55
11:16:27|52466.55
11:16:28|52467.66
11:16:28|52467.66
11:16:30|52467.66
11:16:31|52467.66
11:16:32|52467.66
11:16:33|52467.66
11:16:34|52467.66
11:16:35|52467.66
11:16:35|52467.66
11:16:37|52467.66
11:16:37|52479.41
11:16:39|52479.41
11:16:40|52479.41
11:16:41|52479.41
11:16:42|52481.36
11:16:43|52481.36
11:16:44|52481.36
11:16:45|52481.35
11:16:46|52481.35
11:16:47|52481.35
11:16:48|52476.27
11:16:49|52476.27
11:16:50|52476.27
11:16:51|52473.34
11:16:52|52473.34
11:16:53|52473.34
11:16:54|52471.38
11:16:55|52471.38
11:16:56|52484.85
11:16:57|52484.85
11:16:57|52479.46
11:16:59|52479.46
11:17:00|52479.46
11:17:01|52479.46
11:17:01|52464.42
11:17:03|52482.24
11:17:05|52482.24
11:17:06|52482.24
11:17:07|52482.24
11:17:09|52466.38
11:17:10|52466.38
11:17:11|52466.38
11:17:12|52473.48
11:17:13|52473.48
11:17:13|52473.48
11:17:15|52473.48
11:17:16|52477.44
11:17:17|52482.7
11:17:18|52482.7
11:17:19|52482.7
11:17:20|52495.55
11:17:21|52499.95
11:17:22|52499.95
11:17:23|52499.95
11:17:24|52489.91
11:17:25|52489.91
11:17:26|52489.91
11:17:27|52489.91
11:17:28|52500.
11:17:29|52508.02
11:17:30|52503.7
11:17:31|52503.7
11:17:32|52503.7
11:17:33|52503.7
11:17:34|52503.7
11:17:35|52503.77
11:17:36|52508.97
11:17:37|52510.66
11:17:38|52510.66
11:17:39|52510.66
11:17:40|52510.66
11:17:41|52510.66
11:17:42|52493.4
11:17:43|52493.4
11:17:44|52493.4
11:17:45|52489.92
11:17:46|52489.92
11:17:47|52498.6
11:17:48|52493.9
11:17:49|52493.9
11:17:50|52502.53
11:17:51|52505.75
11:17:52|52505.75
11:17:53|52505.75
11:17:54|52505.75
11:17:55|52493.45
11:17:57|52495.86
11:17:58|52495.86
11:17:59|52495.86
11:17:59|52496.1
11:18:01|52496.1
11:18:01|52496.1
11:18:04|52493.4
11:18:05|52481.07
11:18:06|52484.92
11:18:08|52484.92
11:18:09|52480.
11:18:10|52480.
11:18:11|52480.
11:18:12|52480.
11:18:13|52480.
11:18:14|52480.
11:18:14|52480.
11:18:16|52480.
11:18:17|52480.
11:18:18|52482.12
11:18:19|52482.12
11:18:20|52482.12
11:18:21|52477.6
11:18:22|52481.2
11:18:23|52481.2
11:18:24|52467.48
11:18:25|52462.7
11:18:25|52462.7
11:18:27|52460.03
11:18:28|52451.99
11:18:29|52451.99
11:18:30|52451.99
11:18:30|52452.04
11:18:32|52452.04
11:18:32|52452.04
11:18:33|52441.47
11:18:34|52435.17
11:18:36|52440.74
11:18:36|52440.77
11:18:38|52440.77
11:18:39|52440.77
11:18:40|52440.77
11:18:40|52430.01
11:18:42|52430.01
11:18:43|52432.26
11:18:44|52432.26
11:18:45|52421.85
11:18:46|52421.85
11:18:46|52408.51
11:18:48|52408.51
11:18:49|52408.51
11:18:50|52408.87
11:18:51|52408.87
11:18:51|52408.87
11:18:53|52401.75
11:18:53|52401.75
11:18:54|52401.75
11:18:55|52401.86
11:18:57|52401.86
11:18:58|52407.88
11:18:59|52408.23
11:19:00|52401.5
11:19:01|52401.5
11:19:02|52401.5
11:19:03|52401.5
11:19:04|52401.5
11:19:06|52399.45
11:19:06|52399.45
11:19:08|52399.45
11:19:09|52392.64
11:19:10|52392.64
11:19:11|52403.38
11:19:13|52394.33
11:19:14|52394.28
11:19:15|52394.28
11:19:15|52381.32
11:19:17|52374.45
11:19:17|52374.45
11:19:19|52374.46
11:19:20|52362.53
11:19:20|52362.53
11:19:22|52362.53
11:19:22|52368.82
11:19:24|52374.7
11:19:25|52374.7
11:19:25|52374.7
11:19:26|52374.7
11:19:27|52376.38
11:19:28|52376.38
11:19:30|52376.38
11:19:30|52376.38
11:19:31|52377.6
11:19:32|52377.6
11:19:33|52377.6
11:19:34|52375.37
11:19:35|52375.37
11:19:37|52359.29
11:19:37|52359.29
11:19:38|52352.72
11:19:40|52357.91
11:19:40|52374.53
11:19:41|52365.7
11:19:42|52361.83
11:19:43|52361.83
11:19:44|52361.83
11:19:46|52361.83
11:19:46|52361.83
11:19:47|52361.83
11:19:48|52350.
11:19:50|52350.
11:19:50|52350.
11:19:52|52350.
11:19:52|52350.01
11:19:53|52350.01
11:19:54|52350.01
11:19:55|52350.
11:19:56|52350.
11:19:58|52350.01
11:19:58|52350.01
11:19:59|52350.01
11:20:01|52350.01
11:20:02|52350.05
11:20:02|52350.05
11:20:04|52361.83
11:20:05|52365.69
11:20:07|52365.69
11:20:08|52370.14
11:20:10|52370.14
11:20:11|52377.93
11:20:11|52377.95
11:20:13|52377.95
11:20:13|52384.26
11:20:15|52384.26
11:20:15|52384.26
11:20:17|52384.26
11:20:18|52384.26
11:20:18|52384.26
11:20:20|52384.26
11:20:21|52392.14
11:20:21|52392.14
11:20:22|52410.85
11:20:23|52410.85
11:20:24|52420.69
11:20:26|52420.69
11:20:27|52420.69
11:20:28|52420.69
11:20:29|52421.99
11:20:30|52421.99
11:20:31|52421.98
11:20:32|52421.98
11:20:33|52420.47
11:20:34|52420.47
11:20:35|52420.47
11:20:36|52416.56
11:20:36|52408.23
11:20:37|52393.78
11:20:39|52393.78
11:20:40|52393.78
11:20:41|52387.95
11:20:42|52387.95
11:20:43|52387.95
11:20:44|52388.52
11:20:45|52388.52
11:20:46|52389.43
11:20:47|52389.43
11:20:48|52389.43
11:20:49|52389.43
11:20:50|52389.43
11:20:51|52390.18
11:20:52|52390.18
11:20:53|52390.22
11:20:54|52402.7
11:20:55|52402.66
11:20:56|52402.66
11:20:57|52387.96
11:20:58|52387.96
11:20:59|52387.95
11:21:00|52376.38
11:21:01|52376.38
11:21:02|52376.38
11:21:03|52376.38
11:21:04|52376.38
11:21:05|52375.51
11:21:06|52375.51
11:21:08|52375.53
11:21:10|52371.05
11:21:11|52371.05
11:21:13|52371.05
11:21:14|52371.05
11:21:15|52371.05
11:21:16|52370.08
11:21:17|52370.08
11:21:18|52370.08
11:21:19|52370.08
11:21:20|52370.08
11:21:21|52370.08
11:21:22|52381.94
11:21:23|52381.94
11:21:24|52381.94
11:21:25|52378.75
11:21:26|52376.81
11:21:27|52376.81
11:21:28|52377.39
11:21:29|52380.32
11:21:30|52398.63
11:21:31|52405.94
11:21:32|52405.94
11:21:33|52403.77
11:21:34|52403.77
11:21:35|52403.77
11:21:36|52403.77
11:21:37|52403.77
11:21:38|52403.77
11:21:39|52389.8
11:21:40|52389.08
11:21:41|52390.59
11:21:43|52390.59
11:21:44|52390.59
11:21:44|52390.59
11:21:45|52390.59
11:21:46|52399.47
11:21:47|52399.47
11:21:49|52401.09
11:21:50|52407.47
11:21:51|52407.47
11:21:51|52407.47
11:21:53|52407.47
11:21:54|52415.43
11:21:55|52415.42
11:21:56|52415.42
11:21:56|52415.42
11:21:58|52423.28
11:21:59|52423.28
11:22:00|52423.28
11:22:00|52423.28
11:22:02|52416.51
11:22:02|52416.36
11:22:04|52416.36
11:22:05|52419.3
11:22:06|52427.6
11:22:06|52427.6
11:22:09|52428.27
11:22:10|52434.99
11:22:11|52435.
11:22:12|52435.05
11:22:13|52435.05
11:22:15|52466.48
11:22:16|52464.09
11:22:17|52466.86
11:22:18|52466.86
11:22:19|52466.86
11:22:20|52461.86
11:22:21|52457.69
11:22:23|52462.99
11:22:24|52482.3
11:22:24|52494.56
11:22:26|52491.96
11:22:27|52491.96
11:22:29|52491.37
11:22:29|52489.57
11:22:30|52496.24
11:22:32|52493.84
11:22:33|52493.68
11:22:34|52496.25
11:22:35|52496.29
11:22:37|52509.85
11:22:38|52519.28
11:22:39|52514.37
11:22:41|52507.96
11:22:42|52519.28
11:22:43|52519.28
11:22:44|52519.28
11:22:45|52519.29
11:22:46|52519.29
11:22:47|52519.29
11:22:49|52519.3
11:22:50|52519.3
11:22:51|52531.64
11:22:52|52531.64
11:22:53|52525.78
11:22:54|52525.78
11:22:55|52528.62
11:22:56|52519.29
11:22:57|52519.29
11:22:58|52519.29
11:22:59|52519.29
11:23:00|52519.3
11:23:01|52529.29
11:23:02|52531.62
11:23:04|52531.62
11:23:05|52531.62
11:23:06|52527.42
11:23:07|52521.5
11:23:10|52521.5
11:23:11|52521.4
11:23:14|52524.99
11:23:15|52531.63
11:23:16|52540.88
11:23:18|52540.88
11:23:19|52540.93
11:23:20|52542.04
11:23:21|52542.04
11:23:22|52542.04
11:23:24|52536.11
11:23:25|52533.
11:23:26|52533.
11:23:27|52536.19
11:23:28|52536.19
11:23:30|52536.19
11:23:31|52536.19
11:23:32|52536.19
11:23:34|52536.19
11:23:35|52536.19
11:23:36|52537.08
11:23:38|52544.19
11:23:39|52544.19
11:23:39|52546.8
11:23:41|52546.8
11:23:42|52544.77
11:23:43|52535.13
11:23:44|52535.13
11:23:45|52533.23
11:23:46|52533.23
11:23:48|52528.07
11:23:49|52526.05
11:23:51|52522.98
11:23:52|52519.29
11:23:53|52519.29
11:23:54|52519.29
11:23:56|52526.45
11:24:00|52526.46
11:24:01|52527.82
11:24:02|52523.1
11:24:03|52523.34
11:24:04|52523.34
11:24:06|52523.34
11:24:07|52522.14
11:24:08|52522.14
11:24:09|52522.14
11:24:11|52519.8
11:24:13|52519.8
11:24:14|52519.8
11:24:15|52524.12
11:24:17|52520.17
11:24:19|52520.17
11:24:20|52531.91
11:24:21|52531.91
11:24:22|52531.91
11:24:24|52529.38
11:24:26|52530.1
11:24:27|52530.1
11:24:28|52530.1
11:24:29|52530.1
11:24:31|52530.1
11:24:33|52530.1
11:24:34|52530.1
11:24:35|52530.1
11:24:37|52530.1
11:24:39|52535.6
11:24:40|52535.6
11:24:41|52535.6
11:24:42|52535.6
11:24:43|52535.6
11:24:44|52538.72
11:24:46|52538.72
11:24:48|52542.93
11:24:49|52536.2
11:24:50|52536.2
11:24:51|52536.19
11:24:52|52531.09
11:24:54|52534.04
11:24:55|52534.04
11:24:56|52534.04
11:24:57|52534.04
11:25:00|52535.05
11:25:01|52533.93
11:25:03|52533.92
11:25:04|52546.82
11:25:05|52546.82
11:25:06|52531.35
11:25:08|52528.36
11:25:10|52527.27
11:25:12|52527.27
11:25:14|52527.28
11:25:15|52525.35
11:25:17|52525.34
11:25:19|52525.34
11:25:20|52525.35
11:25:21|52525.38
11:25:22|52525.38
11:25:23|52527.27
11:25:24|52527.27
11:25:26|52527.27
11:25:27|52527.27
11:25:28|52519.3
11:25:29|52519.3
11:25:32|52519.3
11:25:33|52519.3
11:25:35|52519.3
11:25:36|52519.31
11:25:37|52519.32
11:25:39|52522.37
11:25:40|52522.18
11:25:42|52522.28
11:25:42|52519.55
11:25:44|52522.29
11:25:46|52519.44
11:25:47|52522.34
11:25:48|52522.34
11:25:50|52519.53
11:25:51|52519.53
11:25:52|52525.81
11:25:54|52525.81
11:25:55|52525.81
11:25:56|52525.81
11:25:57|52525.81
11:25:59|52525.81
11:26:00|52525.81
11:26:00|52525.81
11:26:02|52525.81
11:26:03|52524.48
11:26:04|52524.48
11:26:06|52524.48
11:26:07|52526.
11:26:09|52519.4
11:26:10|52520.15
11:26:11|52520.15
11:26:13|52520.15
11:26:14|52520.15
11:26:16|52520.15
11:26:18|52519.99
11:26:20|52519.99
11:26:20|52520.09
11:26:23|52520.72
11:26:24|52519.42
11:26:25|52519.42
11:26:27|52519.42
11:26:28|52519.42
11:26:29|52519.42
11:26:30|52519.42
11:26:31|52519.42
11:26:33|52519.42
11:26:35|52519.42
11:26:38|52519.42
11:26:40|52519.42
11:26:42|52519.46
11:26:45|52519.46
11:26:47|52519.46
11:26:48|52519.45
11:26:49|52519.45
11:26:50|52519.46
11:26:52|52519.45
11:26:53|52519.45
11:26:54|52519.45
11:26:55|52519.45
11:26:56|52519.3
11:26:57|52514.61
11:26:58|52509.72
11:26:59|52498.89
11:27:00|52500.44
11:27:02|52495.64
11:27:03|52492.91
11:27:05|52492.91
11:27:06|52492.91
11:27:07|52492.91
11:27:09|52492.91
11:27:11|52476.65
11:27:12|52462.33
11:27:14|52459.22
11:27:16|52459.22
11:27:17|52454.89
11:27:19|52454.89
11:27:20|52454.89
11:27:21|52454.89
11:27:22|52454.89
11:27:25|52455.8
11:27:26|52455.8
11:27:27|52455.8
11:27:28|52455.8
11:27:30|52457.82
11:27:32|52457.82
11:27:33|52454.62
11:27:34|52454.71
11:27:35|52466.43
11:27:37|52466.44
11:27:38|52466.44
11:27:40|52466.43
11:27:42|52458.34
11:27:43|52454.77
11:27:44|52454.77
11:27:46|52461.1
11:27:48|52461.1
11:27:49|52458.99
11:27:50|52459.62
11:27:51|52459.62
11:27:52|52459.62
11:27:54|52461.08
11:27:55|52458.9
11:27:56|52461.47
11:27:57|52461.46
11:27:58|52461.46
11:28:00|52461.47
11:28:01|52461.47
11:28:02|52457.82
11:28:04|52444.65
11:28:05|52440.51
11:28:07|52437.85
11:28:08|52439.98
11:28:09|52439.98
11:28:10|52449.72
11:28:11|52458.25
11:28:12|52458.25
11:28:13|52458.25
11:28:14|52455.28
11:28:16|52462.98
11:28:17|52468.7
11:28:19|52468.27
11:28:21|52476.1
11:28:22|52476.22
11:28:23|52476.22
11:28:24|52476.22
11:28:26|52476.22
11:28:27|52476.23
11:28:28|52457.15
11:28:29|52452.34
11:28:31|52457.05
11:28:32|52457.05
11:28:33|52457.05
11:28:35|52453.49
11:28:38|52453.5
11:28:39|52456.41
11:28:41|52456.41
11:28:42|52456.41
11:28:44|52456.3
11:28:45|52449.47
11:28:47|52447.44
11:28:48|52447.44
11:28:50|52447.09
11:28:51|52452.13
11:28:53|52452.13
11:28:55|52449.7
11:28:56|52447.15
11:28:58|52447.15
11:29:00|52447.15
11:29:01|52447.15
11:29:02|52447.15
11:29:03|52447.15
11:29:04|52449.32
11:29:06|52449.32
11:29:07|52444.96
11:29:08|52444.96
11:29:10|52444.96
11:29:11|52440.97
11:29:12|52440.97
11:29:13|52440.97
11:29:17|52440.97
11:29:19|52440.97
11:29:21|52440.97
11:29:22|52440.97
11:29:24|52440.97
11:29:26|52440.97
11:29:28|52440.97
11:29:29|52441.52
11:29:31|52434.01
11:29:33|52441.29
11:29:34|52447.15
11:29:35|52453.33
11:29:36|52453.33
11:29:37|52453.5
11:29:38|52453.5
11:29:40|52453.5
11:29:42|52454.32
11:29:43|52454.23
11:29:44|52454.23
11:29:46|52454.23
11:29:47|52454.23
11:29:48|52454.32
11:29:49|52454.32
11:29:50|52454.32
11:29:51|52454.32
11:29:52|52454.32
11:29:53|52454.32
11:29:54|52450.87
11:29:56|52450.87
11:29:57|52449.99
11:29:59|52450.81
11:30:00|52452.87
11:30:01|52454.32
11:30:03|52454.32
11:30:04|52454.32
11:30:05|52461.37
11:30:07|52458.1
11:30:08|52437.54
11:30:10|52431.28
11:30:11|52428.09
11:30:12|52428.08
11:30:14|52428.09
11:30:17|52444.05
11:30:18|52445.8
11:30:20|52469.64
11:30:22|52477.57
11:30:23|52477.58
11:30:25|52485.73
11:30:26|52482.5
11:30:27|52482.5
11:30:28|52474.58
11:30:30|52474.58
11:30:31|52480.71
11:30:32|52495.93
11:30:33|52492.11
11:30:35|52487.23
11:30:35|52487.23
11:30:38|52487.23
11:30:39|52487.23
11:30:40|52487.23
11:30:41|52487.23
11:30:42|52486.11
11:30:44|52486.11
11:30:45|52491.84
11:30:46|52495.31
11:30:48|52493.23
11:30:49|52493.23
11:30:51|52493.13
11:30:53|52491.55
11:30:54|52491.56
11:30:56|52491.53
11:30:57|52491.53
11:30:58|52487.29
11:31:01|52487.3
11:31:02|52495.89
11:31:06|52500.86
11:31:07|52478.78
11:31:08|52466.76
11:31:10|52467.43
11:31:11|52463.71
11:31:12|52476.11
11:31:13|52472.91
11:31:14|52472.91
11:31:15|52474.13
11:31:18|52475.66
11:31:19|52463.43
11:31:22|52463.43
11:31:23|52459.56
11:31:24|52459.6
11:31:26|52459.6
11:31:27|52459.6
11:31:28|52460.37
11:31:29|52460.37
11:31:31|52460.37
11:31:34|52464.94
11:31:38|52465.03
11:31:38|52465.03
11:31:40|52463.08
11:31:42|52459.56
11:31:43|52459.57
11:31:45|52459.57
11:31:46|52463.35
11:31:49|52461.37
11:31:50|52459.62
11:31:51|52460.77
11:31:52|52460.77
11:31:54|52459.56
11:31:56|52458.47
11:31:57|52452.98
11:31:59|52458.54
11:32:00|52458.54
11:32:01|52458.54
11:32:02|52455.48
11:32:03|52455.5
11:32:05|52455.5
11:32:06|52455.5
11:32:07|52455.49
11:32:08|52455.49
11:32:09|52455.49
11:32:10|52455.5
11:32:12|52455.49
11:32:13|52455.44
11:32:15|52450.19
11:32:16|52436.19
11:32:19|52426.01
11:32:22|52428.91
11:32:24|52428.9
11:32:25|52428.9
11:32:26|52432.31
11:32:27|52432.31
11:32:29|52432.31
11:32:30|52432.32
11:32:31|52432.32
11:32:32|52432.32
11:32:34|52432.32
11:32:35|52433.61
11:32:36|52433.61
11:32:38|52436.19
11:32:39|52436.19
11:32:40|52436.19
11:32:41|52436.19
11:32:42|52437.03
11:32:44|52437.03
11:32:45|52432.72
11:32:46|52432.72
11:32:48|52432.03
11:32:49|52432.03
11:32:51|52432.04
11:32:52|52432.04
11:32:53|52432.71
11:32:54|52432.71
11:32:55|52432.71
11:32:56|52432.71
11:32:57|52432.71
11:32:58|52432.72
11:32:59|52432.72
11:33:00|52432.72
11:33:01|52436.55
11:33:02|52436.55
11:33:04|52431.68
11:33:06|52431.69
11:33:07|52426.
11:33:09|52426.01
11:33:11|52426.01
11:33:12|52426.01
11:33:14|52426.01
11:33:16|52426.01
11:33:17|52414.4
11:33:18|52415.97
11:33:20|52400.79
11:33:22|52400.79
11:33:23|52400.79
11:33:25|52400.79
11:33:26|52393.67
11:33:28|52393.67
11:33:30|52391.78
11:33:32|52391.78
11:33:33|52391.78
11:33:34|52391.78
11:33:37|52376.16
11:33:38|52374.49
11:33:39|52369.19
11:33:40|52369.19
11:33:41|52367.26
11:33:42|52367.26
11:33:44|52367.27
11:33:45|52374.49
11:33:46|52374.49
11:33:47|52374.49
11:33:49|52374.49
11:33:50|52375.05
11:33:52|52378.43
11:33:53|52378.43
11:33:54|52378.43
11:33:55|52378.43
11:33:57|52378.43
11:33:59|52382.55
11:34:00|52382.55
11:34:01|52377.13
11:34:03|52377.13
11:34:04|52377.13
11:34:06|52377.13
11:34:07|52377.13
11:34:08|52377.13
11:34:09|52377.13
11:34:11|52377.13
11:34:12|52385.16
11:34:13|52394.27
11:34:15|52394.27
11:34:16|52394.27
11:34:18|52400.45
11:34:19|52400.45
11:34:21|52400.45
11:34:22|52404.84
11:34:24|52403.68
11:34:26|52400.27
11:34:28|52400.29
11:34:29|52400.29
11:34:30|52400.29
11:34:32|52400.29
11:34:33|52389.4
11:34:34|52397.01
11:34:36|52397.01
11:34:38|52397.01
11:34:39|52395.94
11:34:40|52395.94
11:34:42|52395.94
11:34:43|52395.94
11:34:45|52395.94
11:34:46|52395.94
11:34:47|52382.63
11:34:48|52383.72
11:34:51|52377.28
11:34:52|52376.05
11:34:53|52379.47
11:34:55|52379.47
11:34:57|52379.47
11:34:58|52379.47
11:34:59|52384.16
11:35:01|52384.16
11:35:02|52384.16
11:35:03|52384.16
11:35:04|52384.16
11:35:05|52382.41
11:35:07|52382.44
11:35:08|52382.44
11:35:10|52382.48
11:35:11|52382.49
11:35:13|52386.93
11:35:14|52386.43
11:35:15|52386.43
11:35:17|52386.43
11:35:18|52386.43
11:35:19|52386.43
11:35:20|52403.47
11:35:22|52409.33
11:35:24|52407.54
11:35:26|52407.54
11:35:28|52407.28
11:35:30|52409.34
11:35:31|52407.75
11:35:33|52407.75
11:35:35|52407.75
11:35:36|52404.64
11:35:38|52402.65
11:35:39|52396.49
11:35:40|52396.49
11:35:41|52396.43
11:35:42|52396.43
11:35:43|52396.43
11:35:45|52395.54
11:35:46|52395.53
11:35:47|52395.53
11:35:48|52383.77
11:35:50|52383.77
11:35:51|52383.77
11:35:52|52383.77
11:35:54|52383.77
11:35:55|52383.77
11:35:57|52382.39
11:35:57|52382.35
11:35:59|52380.65
11:36:00|52380.65
11:36:02|52374.51
11:36:03|52379.98
11:36:04|52377.16
11:36:05|52377.16
11:36:06|52376.76
11:36:07|52374.49
11:36:09|52366.4
11:36:10|52363.96
11:36:11|52350.57
11:36:13|52343.2
11:36:15|52324.68
11:36:16|52333.93
11:36:18|52327.57
11:36:19|52325.56
11:36:20|52320.
11:36:22|52304.49
11:36:24|52316.34
11:36:25|52324.18
11:36:27|52324.18
11:36:27|52324.18
11:36:30|52324.18
11:36:31|52324.18
11:36:32|52324.18
11:36:34|52324.18
11:36:36|52288.56
11:36:38|52298.13
11:36:39|52298.13
11:36:41|52298.13
11:36:42|52304.84
11:36:43|52302.72
11:36:45|52308.06
11:36:46|52308.06
11:36:48|52308.06
11:36:49|52308.06
11:36:50|52298.42
11:36:52|52313.63
11:36:54|52280.68
11:36:55|52274.9
11:36:56|52274.9
11:36:57|52288.38
11:36:59|52290.03
11:37:00|52290.03
11:37:02|52290.03
11:37:03|52296.35
11:37:04|52296.35
11:37:05|52301.38
11:37:06|52306.91
11:37:08|52306.91
11:37:09|52306.91
11:37:10|52306.91
11:37:12|52319.73
11:37:13|52319.73
11:37:15|52319.73
11:37:16|52319.73
11:37:18|52316.82
11:37:19|52316.82
11:37:20|52316.82
11:37:22|52280.69
11:37:23|52274.9
11:37:24|52261.84
11:37:25|52258.52
11:37:28|52260.56
11:37:30|52253.16
11:37:31|52236.56
11:37:33|52239.56
11:37:34|52237.01
11:37:36|52235.59
11:37:37|52235.64
11:37:39|52235.64
11:37:40|52262.66
11:37:41|52259.95
11:37:43|52259.95
11:37:44|52241.18
11:37:45|52246.41
11:37:46|52246.41
11:37:47|52246.41
11:37:48|52256.37
11:37:49|52254.58
11:37:51|52241.18
11:37:52|52241.18
11:37:53|52241.18
11:37:55|52196.3
11:37:57|52206.96
11:37:58|52212.99
11:37:59|52216.4
11:38:00|52216.4
11:38:01|52200.2
11:38:02|52194.31
11:38:03|52194.32
11:38:05|52194.32
11:38:06|52188.75
11:38:08|52166.58
11:38:10|52157.98
11:38:11|52163.14
11:38:12|52155.92
11:38:14|52160.8
11:38:15|52160.8
11:38:17|52145.81
11:38:18|52152.12
11:38:19|52168.92
11:38:21|52179.71
11:38:22|52168.94
11:38:23|52178.56
11:38:24|52178.53
11:38:26|52172.04
11:38:27|52165.98
11:38:28|52165.98
11:38:29|52176.21
11:38:31|52183.63
11:38:32|52183.63
11:38:33|52183.67
11:38:35|52183.67
11:38:36|52183.67
11:38:38|52162.17
11:38:40|52149.01
11:38:41|52149.01
11:38:42|52142.78
11:38:44|52134.97
11:38:45|52145.43
11:38:49|52145.43
11:38:51|52138.57
11:38:52|52138.57
11:38:53|52150.55
11:38:54|52150.55
11:38:55|52150.94
11:38:56|52150.94
11:38:57|52173.86
11:38:58|52195.39
11:38:59|52169.2
11:39:01|52163.24
11:39:02|52139.94
11:39:03|52142.6
11:39:05|52153.45
11:39:06|52142.28
11:39:07|52153.5
11:39:08|52142.04
11:39:09|52153.99
11:39:11|52139.77
11:39:12|52171.75
11:39:13|52139.77
11:39:14|52139.77
11:39:16|52164.32
11:39:18|52186.61
11:39:19|52187.25
11:39:21|52191.11
11:39:23|52208.98
11:39:24|52213.22
11:39:26|52233.17
11:39:28|52230.2
11:39:31|52213.22
11:39:32|52199.65
11:39:33|52200.35
11:39:34|52207.84
11:39:35|52204.64
11:39:37|52204.64
11:39:38|52207.69
11:39:40|52182.71
11:39:42|52188.54
11:39:44|52188.54
11:39:45|52188.5
11:39:46|52188.5
11:39:48|52188.51
11:39:50|52188.51
11:39:51|52188.51
11:39:54|52188.51
11:39:55|52188.51
11:39:58|52188.51
11:39:59|52209.95
11:40:01|52209.1
11:40:02|52218.19
11:40:03|52226.4
11:40:04|52226.4
11:40:05|52233.62
11:40:07|52237.95
11:40:08|52224.08
11:40:10|52234.79
11:40:11|52234.79
11:40:13|52234.82
11:40:14|52234.82
11:40:15|52234.82
11:40:16|52214.
11:40:18|52195.81
11:40:19|52195.81
11:40:20|52199.12
11:40:22|52196.17
11:40:23|52217.14
11:40:25|52230.96
11:40:27|52230.95
11:40:29|52230.95
11:40:31|52230.79
11:40:32|52230.88
11:40:34|52230.88
11:40:36|52207.47
11:40:37|52207.47
11:40:39|52206.18
11:40:40|52216.98
11:40:42|52228.81
11:40:43|52228.81
11:40:44|52228.81
11:40:46|52243.99
11:40:47|52253.02
11:40:49|52249.61
11:40:50|52245.49
11:40:51|52245.49
11:40:53|52245.49
11:40:54|52248.08
11:40:56|52245.45
11:40:57|52245.44
11:40:58|52245.44
11:41:00|52253.91
11:41:01|52261.23
11:41:02|52262.31
11:41:04|52262.31
11:41:07|52252.39
11:41:08|52262.37
11:41:09|52262.37
11:41:10|52262.37
11:41:13|52262.37
11:41:14|52262.37
11:41:15|52262.37
11:41:16|52264.68
11:41:18|52269.23
11:41:19|52269.23
11:41:20|52269.23
11:41:21|52269.23
11:41:22|52269.23
11:41:24|52295.85
11:41:25|52295.85
11:41:26|52295.85
11:41:28|52293.16
11:41:30|52304.23
11:41:32|52295.91
11:41:34|52284.91
11:41:36|52284.91
11:41:37|52284.91
11:41:39|52291.6
11:41:40|52289.91
11:41:42|52289.91
11:41:43|52290.31
11:41:45|52251.97
11:41:48|52251.97
11:41:49|52251.98
11:41:50|52251.98
11:41:51|52251.98
11:41:52|52251.98
11:41:55|52242.47
11:41:56|52242.52
11:41:58|52256.78
11:41:59|52256.8
11:42:01|52254.84
11:42:02|52254.84
11:42:04|52266.08
11:42:06|52252.43
11:42:07|52252.43
11:42:08|52248.87
11:42:11|52248.87
11:42:12|52245.54
11:42:13|52248.85
11:42:15|52248.85
11:42:17|52248.9
11:42:18|52242.55
11:42:20|52229.99
11:42:21|52225.93
11:42:22|52225.93
11:42:24|52197.1
11:42:26|52190.86
11:42:28|52187.65
11:42:30|52185.01
11:42:32|52199.3
11:42:34|52199.3
11:42:35|52199.3
11:42:37|52199.31
11:42:39|52207.65
11:42:41|52207.64
11:42:42|52207.65
11:42:45|52197.05
11:42:47|52185.68
11:42:48|52185.68
11:42:50|52185.68
11:42:51|52173.11
11:42:52|52175.52
11:42:54|52175.52
11:42:56|52175.52
11:42:57|52175.52
11:42:59|52176.
11:43:00|52176.
11:43:01|52182.2
11:43:03|52182.87
11:43:05|52179.2
11:43:06|52179.2
11:43:08|52186.64
11:43:09|52186.64
11:43:10|52191.64
11:43:11|52191.64
11:43:13|52192.94
11:43:16|52192.94
11:43:19|52171.22
11:43:22|52180.9
11:43:23|52180.9
11:43:24|52180.9
11:43:25|52178.29
11:43:27|52178.28
11:43:28|52178.28
11:43:31|52164.15
11:43:32|52170.46
11:43:34|52178.12
11:43:36|52177.09
11:43:37|52173.56
11:43:40|52173.56
11:43:42|52178.12
11:43:44|52178.12
11:43:45|52178.13
11:43:47|52178.13
11:43:48|52180.13
11:43:50|52180.13
11:43:51|52180.13
11:43:53|52188.99
11:43:54|52188.99
11:43:56|52194.45
11:43:57|52194.45
11:43:59|52203.86
11:44:01|52218.67
11:44:02|52209.92
11:44:04|52209.92
11:44:05|52203.93
11:44:07|52208.52
11:44:08|52208.52
11:44:09|52208.52
11:44:11|52224.49
11:44:12|52224.49
11:44:13|52224.49
11:44:14|52209.93
11:44:16|52209.93
11:44:17|52209.93
11:44:18|52222.48
11:44:19|52222.48
11:44:21|52227.81
11:44:22|52224.53
11:44:23|52224.53
11:44:24|52224.53
11:44:25|52224.53
11:44:26|52224.5
11:44:28|52224.5
11:44:29|52216.33
11:44:31|52203.37
11:44:33|52195.84
11:44:34|52195.84
11:44:35|52195.84
11:44:36|52184.92
11:44:38|52184.92
11:44:39|52177.05
11:44:40|52177.05
11:44:42|52177.05
11:44:43|52177.05
11:44:44|52171.51
11:44:46|52171.51
11:44:47|52157.05
11:44:48|52153.28
11:44:53|52148.48
11:44:54|52138.8
11:44:55|52138.8
11:44:56|52138.8
11:44:58|52127.01
11:44:59|52127.01
11:45:01|52133.53
11:45:02|52133.48
11:45:04|52133.48
11:45:05|52105.26
11:45:06|52105.26
11:45:07|52106.58
11:45:09|52108.37
11:45:11|52108.37
11:45:13|52108.37
11:45:14|52108.37
11:45:15|52108.37
11:45:16|52108.37
11:45:20|52132.42
11:45:21|52138.89
11:45:23|52138.89
11:45:24|52155.6
11:45:25|52155.17
11:45:26|52159.63
11:45:29|52159.63
11:45:30|52179.2
11:45:33|52186.08
11:45:35|52196.93
11:45:36|52189.26
11:45:37|52190.54
11:45:39|52203.52
11:45:41|52203.52
11:45:42|52203.52
11:45:44|52203.52
11:45:46|52207.55
11:45:48|52203.53
11:45:49|52203.52
11:45:50|52203.52
11:45:51|52203.52
11:45:57|52203.52
11:45:59|52183.48
11:46:00|52171.29
11:46:01|52171.29
11:46:02|52171.29
11:46:03|52171.29
11:46:05|52160.84
11:46:06|52160.84
11:46:07|52160.84
11:46:09|52161.06
11:46:10|52161.06
11:46:11|52161.06
11:46:13|52161.06
11:46:15|52180.72
11:46:16|52182.63
11:46:18|52159.88
11:46:19|52159.88
11:46:20|52159.88
11:46:22|52159.88
11:46:25|52159.88
11:46:26|52152.39
11:46:27|52154.74
11:46:29|52136.79
11:46:31|52134.58
11:46:33|52137.2
11:46:35|52134.58
11:46:37|52134.58
11:46:39|52134.58
11:46:39|52137.16
11:46:41|52141.91
11:46:42|52141.91
11:46:43|52141.91
11:46:45|52131.82
11:46:46|52131.82
11:46:48|52131.82
11:46:49|52131.11
11:46:51|52132.62
11:46:52|52132.6
11:46:54|52118.95
11:46:55|52108.37
11:46:56|52076.54
11:46:58|52060.43
11:46:59|52073.18
11:47:01|52085.6
11:47:02|52097.04
11:47:03|52101.28
11:47:05|52101.28
11:47:06|52114.09
11:47:07|52124.55
11:47:08|52130.87
11:47:09|52117.19
11:47:11|52129.44
11:47:12|52129.49
11:47:13|52123.4
11:47:14|52123.4
11:47:16|52123.4
11:47:17|52131.76
11:47:19|52142.23
11:47:20|52139.64
11:47:21|52144.52
11:47:22|52139.57
11:47:23|52139.57
11:47:24|52146.23
11:47:26|52151.95
11:47:27|52162.36
11:47:28|52171.57
11:47:34|52180.08
11:47:37|52173.19
11:47:39|52166.11
11:47:41|52166.13
11:47:42|52166.17
11:47:43|52191.41
11:47:45|52197.81
11:47:47|52203.61
11:47:48|52203.61
11:47:50|52182.48
11:47:53|52182.48
11:47:54|52201.4
11:47:57|52208.49
11:47:58|52192.81
11:47:59|52205.84
11:48:00|52203.48
11:48:01|52204.51
11:48:02|52211.86
11:48:04|52211.86
11:48:05|52198.15
11:48:06|52198.15
11:48:08|52206.08
11:48:09|52211.46
11:48:10|52209.99
11:48:12|52205.93
11:48:13|52205.93
11:48:14|52209.92
11:48:16|52214.03
11:48:19|52214.01
11:48:21|52205.85
11:48:22|52202.66
11:48:24|52198.33
11:48:25|52212.87
11:48:26|52212.87
11:48:28|52212.87
11:48:29|52209.96
11:48:30|52209.96
11:48:32|52212.59
11:48:34|52212.59
11:48:36|52212.59
11:48:38|52208.72
11:48:39|52209.42
11:48:41|52209.42
11:48:42|52209.42
11:48:43|52209.37
11:48:46|52197.24
11:48:47|52197.24
11:48:49|52201.25
11:48:50|52201.25
11:48:51|52201.25
11:48:53|52183.74
11:48:54|52174.74
11:48:56|52157.32
11:48:58|52157.32
11:49:00|52157.32
11:49:01|52167.79
11:49:03|52167.79
11:49:04|52159.54
11:49:06|52170.51
11:49:07|52167.78
11:49:08|52178.76
11:49:10|52178.76
11:49:11|52180.
11:49:13|52199.54
11:49:14|52200.09
11:49:15|52200.09
11:49:16|52200.09
11:49:18|52186.53
11:49:19|52186.53
11:49:20|52186.53
11:49:21|52188.57
11:49:22|52188.57
11:49:24|52188.57
11:49:26|52188.57
11:49:27|52194.32
11:49:28|52191.66
11:49:30|52191.66
11:49:32|52191.65
11:49:33|52197.6
11:49:35|52197.6
11:49:37|52197.6
11:49:39|52197.6
11:49:41|52201.87
11:49:42|52200.12
11:49:44|52215.97
11:49:46|52219.77
11:49:48|52225.41
11:49:49|52239.32
11:49:51|52228.98
11:49:52|52224.1
11:49:54|52226.62
11:49:56|52217.31
11:49:57|52229.29
11:49:58|52240.43
11:50:00|52240.43
11:50:02|52236.93
11:50:04|52237.22
11:50:05|52237.22
11:50:06|52237.22
11:50:07|52237.21
11:50:08|52230.16
11:50:10|52230.16
11:50:11|52228.55
11:50:12|52228.55
11:50:14|52247.36
11:50:15|52244.72
11:50:16|52242.12
11:50:17|52242.12
11:50:19|52243.67
11:50:20|52252.95
11:50:21|52307.21
11:50:23|52322.83
11:50:24|52306.46
11:50:26|52303.67
11:50:28|52310.99
11:50:29|52312.51
11:50:31|52321.53
11:50:32|52300.86
11:50:33|52318.92
11:50:35|52330.92
11:50:37|52330.92
11:50:39|52330.92
11:50:41|52330.92
11:50:43|52330.92
11:50:44|52312.87
11:50:45|52326.61
11:50:46|52337.74
11:50:47|52334.84
11:50:49|52333.94
11:50:50|52332.24
11:50:52|52330.92
11:50:54|52321.81
11:50:55|52318.54
11:50:56|52301.14
11:50:58|52319.87
11:50:59|52318.09
11:51:00|52304.66
11:51:02|52304.66
11:51:03|52310.05
11:51:04|52310.1
11:51:05|52328.53
11:51:06|52330.53
11:51:08|52308.4
11:51:09|52308.4
11:51:10|52305.04
11:51:11|52305.04
11:51:13|52308.03
11:51:14|52294.08
11:51:15|52304.96
11:51:17|52308.2
11:51:18|52308.2
11:51:19|52308.2
11:51:21|52300.
11:51:23|52300.
11:51:25|52278.56
11:51:27|52280.65
11:51:28|52280.65
11:51:29|52280.66
11:51:31|52275.3
11:51:32|52268.92
11:51:33|52268.92
11:51:35|52273.36
11:51:36|52269.89
11:51:39|52269.89
11:51:40|52275.07
11:51:41|52261.93
11:51:42|52251.82
11:51:43|52251.82
11:51:45|52251.82
11:51:47|52256.84
11:51:49|52251.13
11:51:50|52250.53
11:51:51|52250.53
11:51:53|52247.69
11:51:54|52251.16
11:51:56|52250.93
11:51:57|52269.59
11:51:59|52264.98
11:52:00|52253.19
11:52:01|52253.19
11:52:03|52252.1
11:52:04|52263.11
11:52:05|52263.11
11:52:06|52263.11
11:52:07|52263.11
11:52:09|52263.11
11:52:11|52272.31
11:52:13|52272.31
11:52:15|52266.74
11:52:16|52289.15
11:52:18|52289.15
11:52:19|52298.27
11:52:22|52294.81
11:52:22|52297.56
11:52:24|52297.55
11:52:25|52297.55
11:52:27|52297.56
11:52:28|52317.45
11:52:29|52321.41
11:52:31|52311.05
11:52:32|52324.39
11:52:34|52324.39
11:52:35|52324.39
11:52:37|52320.23
11:52:39|52318.17
11:52:40|52318.17
11:52:43|52317.52
11:52:44|52315.75
11:52:46|52315.73
11:52:48|52315.71
11:52:49|52315.71
11:52:51|52316.5
11:52:53|52331.52
11:52:54|52341.52
11:52:55|52341.51
11:52:56|52341.51
11:52:58|52343.57
11:52:59|52343.61
11:53:01|52339.25
11:53:03|52343.61
11:53:05|52343.62
11:53:07|52343.62
11:53:08|52343.62
11:53:09|52343.62
11:53:11|52343.62
11:53:12|52343.61
11:53:13|52343.61
11:53:15|52343.61
11:53:17|52345.73
11:53:20|52339.37
11:53:21|52339.37
11:53:22|52339.37
11:53:25|52339.37
11:53:26|52353.99
11:53:27|52353.99
11:53:29|52352.25
11:53:30|52353.99
11:53:31|52349.62
11:53:33|52349.63
11:53:34|52343.6
11:53:36|52330.53
11:53:37|52353.99
11:53:39|52353.99
11:53:40|52353.99
11:53:43|52354.
11:53:45|52354.04
11:53:47|52350.32
11:53:50|52354.84
11:53:51|52350.13
11:53:52|52350.13
11:53:54|52381.54
11:53:55|52399.48
11:53:57|52378.74
11:53:58|52381.36
11:54:00|52383.98
11:54:02|52388.69
11:54:03|52385.24
11:54:05|52381.78
11:54:06|52382.45
11:54:08|52382.45
11:54:10|52404.14
11:54:11|52404.33
11:54:12|52404.43
11:54:14|52412.2
11:54:15|52412.2
11:54:16|52412.2
11:54:17|52412.2
11:54:18|52392.75
11:54:20|52408.15
11:54:21|52409.63
11:54:22|52403.32
11:54:23|52403.7
11:54:24|52403.7
11:54:25|52403.74
11:54:27|52394.75
11:54:28|52392.71
11:54:30|52388.21
11:54:31|52382.2
11:54:32|52382.2
11:54:33|52382.2
11:54:35|52378.86
11:54:36|52378.86
11:54:37|52410.36
11:54:38|52410.35
11:54:40|52392.08
11:54:42|52392.08
11:54:43|52389.77
11:54:45|52410.34
11:54:47|52416.6
11:54:48|52420.33
11:54:50|52416.87
11:54:52|52424.75
11:54:54|52424.75
11:54:56|52424.03
11:54:58|52418.95
11:55:00|52410.35
11:55:01|52410.35
11:55:04|52423.59
11:55:05|52407.04
11:55:07|52411.78
11:55:08|52411.78
11:55:09|52403.04
11:55:11|52393.
11:55:12|52384.51
11:55:14|52384.52
11:55:15|52417.48
11:55:16|52408.78
11:55:18|52392.63
11:55:19|52392.63
11:55:21|52390.14
11:55:22|52381.77
11:55:23|52376.72
11:55:25|52376.64
11:55:26|52376.64
11:55:27|52376.93
11:55:28|52374.32
11:55:30|52375.62
11:55:31|52373.67
11:55:32|52372.5
11:55:34|52369.81
11:55:35|52380.95
11:55:36|52388.36
11:55:37|52382.03
11:55:39|52382.03
11:55:42|52371.7
11:55:44|52390.01
11:55:47|52395.88
11:55:49|52390.38
11:55:50|52376.71
11:55:51|52376.71
11:55:54|52371.94
11:55:55|52371.94
11:55:56|52380.13
11:55:58|52371.7
11:55:59|52367.72
11:56:00|52368.52
11:56:02|52365.29
11:56:03|52369.74
11:56:04|52371.62
11:56:07|52392.7
11:56:08|52384.91
11:56:11|52384.91
11:56:12|52384.91
11:56:14|52377.3
11:56:17|52376.02
11:56:18|52365.4
11:56:20|52353.99
11:56:22|52353.99
11:56:23|52338.45
11:56:24|52338.45
11:56:26|52344.42
11:56:28|52344.42
11:56:30|52361.7
11:56:32|52356.3
11:56:35|52356.3
11:56:36|52349.98
11:56:37|52349.98
11:56:38|52349.86
11:56:39|52349.87
11:56:40|52352.78
11:56:43|52352.78
11:56:46|52352.78
11:56:48|52330.29
11:56:50|52330.29
11:56:52|52339.42
11:56:54|52325.89
11:56:58|52325.89
11:56:59|52315.36
11:57:00|52315.36
11:57:01|52326.42
11:57:04|52334.79
11:57:05|52349.97
11:57:06|52349.97
11:57:08|52349.97
11:57:09|52349.97
11:57:12|52341.35
11:57:14|52349.93
11:57:15|52349.93
11:57:17|52337.34
11:57:18|52343.69
11:57:20|52349.97
11:57:22|52349.97
11:57:27|52357.54
11:57:29|52357.54
11:57:31|52357.54
11:57:32|52357.54
11:57:33|52347.15
11:57:35|52347.21
11:57:36|52347.21
11:57:38|52364.74
11:57:39|52364.74
11:57:41|52364.74
11:57:42|52364.74
11:57:43|52359.9
11:57:46|52350.87
11:57:47|52350.03
11:57:48|52359.58
11:57:49|52359.58
11:57:51|52359.58
11:57:52|52373.63
11:57:54|52378.39
11:57:54|52360.
11:57:55|52360.01
11:57:56|52360.01
11:57:57|52360.01
11:57:58|52360.01
11:57:59|52360.01
11:58:00|52360.01
11:58:01|52363.2
11:58:02|52368.16
11:58:03|52368.16
11:58:05|52381.76
11:58:06|52381.76
11:58:07|52381.58
11:58:08|52381.58
11:58:09|52381.58
11:58:10|52374.75
11:58:11|52366.53
11:58:13|52366.49
11:58:13|52366.49
11:58:14|52366.49
11:58:15|52366.49
11:58:16|52366.81
11:58:17|52366.81
11:58:18|52366.81
11:58:19|52366.81
11:58:20|52366.81
11:58:21|52366.81
11:58:22|52368.18
11:58:23|52374.55
11:58:25|52381.04
11:58:26|52378.21
11:58:26|52378.21
11:58:27|52378.21
11:58:29|52378.21
11:58:29|52365.14
11:58:30|52365.14
11:58:32|52369.48
11:58:32|52369.46
11:58:34|52369.46
11:58:35|52366.91
11:58:36|52370.44
11:58:36|52373.46
11:58:37|52373.46
11:58:39|52373.46
11:58:39|52386.1
11:58:40|52386.1
11:58:42|52378.69
11:58:43|52378.69
11:58:43|52378.69
11:58:44|52378.69
11:58:45|52378.69
11:58:46|52395.69
11:58:47|52395.69
11:58:51|52397.38
11:58:52|52397.38
11:58:53|52407.54
11:58:54|52400.07
11:58:56|52399.
11:58:57|52399.
11:58:58|52399.
11:58:59|52400.62
11:59:00|52400.62
11:59:02|52414.38
11:59:03|52407.54
11:59:05|52407.55
11:59:06|52407.55
11:59:08|52407.55
11:59:09|52407.58
11:59:10|52407.59
11:59:11|52407.59
11:59:12|52407.59
11:59:14|52407.54
11:59:15|52390.64
11:59:17|52383.87
11:59:18|52383.87
11:59:19|52383.87
11:59:21|52407.2
11:59:22|52407.2
11:59:24|52407.22
11:59:26|52407.22
11:59:28|52414.38
11:59:29|52414.38
11:59:30|52407.32
11:59:32|52407.32
11:59:33|52409.41
11:59:34|52409.41
11:59:36|52409.41
11:59:38|52411.6
11:59:39|52411.6
11:59:41|52411.6
11:59:42|52411.6
11:59:43|52407.2
11:59:45|52407.22
11:59:47|52407.22
11:59:50|52410.38
11:59:51|52410.38
11:59:53|52414.3
11:59:55|52400.55
11:59:56|52398.82
11:59:58|52398.82
11:59:59|52398.82
12:00:02|52398.82
12:00:03|52388.22
12:00:04|52388.22
12:00:06|52395.75
12:00:08|52395.75
12:00:09|52395.75
12:00:11|52395.75
12:00:13|52386.65
12:00:14|52388.89
12:00:15|52400.84
12:00:17|52400.84
12:00:19|52400.84
12:00:22|52396.06
12:00:23|52396.06
12:00:25|52396.06
12:00:26|52395.09
12:00:27|52395.09
12:00:29|52395.09
12:00:31|52388.74
12:00:32|52379.4
12:00:33|52374.45
12:00:35|52383.07
12:00:36|52383.07
12:00:37|52370.85
12:00:38|52368.16
12:00:39|52347.23
12:00:41|52347.23
12:00:42|52347.23
12:00:43|52345.8
12:00:45|52346.91
12:00:47|52345.8
12:00:49|52325.9
12:00:51|52325.9
12:00:52|52325.9
12:00:54|52325.94
12:00:56|52325.94
12:00:57|52332.76
12:00:58|52333.22
12:01:00|52325.9
12:01:01|52325.9
12:01:03|52329.89
12:01:04|52328.14
12:01:07|52329.88
12:01:09|52336.84
12:01:10|52336.84
12:01:11|52333.48
12:01:13|52340.74
12:01:14|52345.77
12:01:15|52360.04
12:01:17|52360.04
12:01:20|52360.04
12:01:21|52368.15
12:01:23|52371.78
12:01:25|52382.29
12:01:26|52383.12
12:01:27|52383.12
12:01:28|52393.67
12:01:31|52393.67
12:01:33|52393.67
12:01:34|52409.16
12:01:36|52409.16
12:01:37|52409.16
12:01:39|52409.16
12:01:40|52409.16
12:01:41|52405.15
12:01:42|52405.15
12:01:43|52405.15
12:01:44|52405.15
12:01:46|52411.59
12:01:47|52411.58
12:01:49|52411.59
12:01:52|52411.58
12:01:53|52411.58
12:01:55|52400.41
12:01:58|52408.68
12:02:01|52405.04
12:02:02|52407.97
12:02:04|52407.97
12:02:05|52407.11
12:02:07|52407.11
12:02:08|52407.11
12:02:11|52396.91
12:02:13|52393.51
12:02:14|52396.91
12:02:15|52401.96
12:02:16|52411.04
12:02:18|52411.04
12:02:19|52408.99
12:02:20|52408.21
12:02:21|52408.21
12:02:23|52408.21
12:02:24|52408.21
12:02:25|52406.29
12:02:26|52410.58
12:02:28|52410.58
12:02:30|52410.58
12:02:31|52410.58
12:02:32|52406.94
12:02:33|52406.94
12:02:34|52408.59
12:02:37|52408.59
12:02:39|52406.54
12:02:40|52406.54
12:02:41|52406.54
12:02:42|52389.33
12:02:44|52389.33
12:02:46|52389.33
12:02:47|52389.33
12:02:50|52376.15
12:02:51|52367.13
12:02:53|52367.13
12:02:55|52352.88
12:02:56|52348.33
12:02:58|52351.15
12:03:00|52351.15
12:03:02|52351.15
12:03:03|52348.07
12:03:05|52348.07
12:03:07|52348.07
12:03:08|52348.07
12:03:10|52346.98
12:03:11|52346.98
12:03:13|52346.98
12:03:14|52354.38
12:03:16|52340.98
12:03:17|52332.01
12:03:18|52332.01
12:03:20|52332.01
12:03:22|52330.59
12:03:23|52330.59
12:03:25|52330.59
12:03:26|52330.59
12:03:27|52332.12
12:03:28|52332.12
12:03:29|52325.14
12:03:31|52317.72
12:03:32|52317.72
12:03:33|52317.33
12:03:34|52317.33
12:03:35|52321.86
12:03:37|52321.86
12:03:38|52328.69
12:03:39|52332.44
12:03:41|52332.44
12:03:43|52332.44
12:03:44|52332.44
12:03:47|52332.9
12:03:48|52327.12
12:03:49|52319.43
12:03:51|52319.43
12:03:54|52323.29
12:03:56|52327.91
12:03:58|52333.93
12:04:00|52333.93
12:04:01|52321.76
12:04:04|52316.27
12:04:05|52319.61
12:04:08|52319.61
12:04:09|52317.33
12:04:13|52317.33
12:04:14|52317.34
12:04:16|52317.34
12:04:17|52319.06
12:04:19|52318.7
12:04:21|52316.43
12:04:23|52316.43
12:04:24|52306.9
12:04:25|52309.73
12:04:27|52309.26
12:04:28|52309.26
12:04:30|52309.26
12:04:31|52309.26
12:04:33|52305.26
12:04:35|52290.67
12:04:36|52290.65
12:04:37|52288.69
12:04:39|52284.43
12:04:40|52286.2
12:04:42|52284.13
12:04:43|52285.77
12:04:44|52286.96
12:04:45|52296.25
12:04:46|52296.26
12:04:48|52296.26
12:04:51|52299.
12:04:54|52299.04
12:04:56|52295.05
12:04:57|52295.05
12:04:59|52295.05
12:05:01|52289.65
12:05:03|52283.57
12:05:06|52285.32
12:05:07|52285.32
12:05:08|52284.48
12:05:10|52284.01
12:05:11|52283.17
12:05:13|52283.34
12:05:14|52286.88
12:05:16|52286.88
12:05:18|52281.87
12:05:19|52281.87
12:05:21|52281.45
12:05:24|52284.8
12:05:26|52284.8
12:05:27|52283.18
12:05:30|52283.18
12:05:31|52280.9
12:05:32|52283.17
12:05:34|52285.26
12:05:35|52285.26
12:05:36|52280.72
12:05:37|52280.72
12:05:38|52280.72
12:05:40|52280.72
12:05:41|52280.72
12:05:42|52280.72
12:05:44|52282.68
12:05:45|52282.71
12:05:46|52282.71
12:05:48|52282.67
12:05:50|52273.96
12:05:52|52273.96
12:05:54|52284.48
12:05:56|52289.64
12:05:57|52288.34
12:05:59|52288.34
12:06:00|52288.34
12:06:02|52288.34
12:06:04|52285.99
12:06:05|52285.99
12:06:06|52285.99
12:06:08|52288.
12:06:10|52307.41
12:06:12|52307.41
12:06:13|52307.41
12:06:14|52313.23
12:06:15|52313.23
12:06:16|52313.22
12:06:18|52313.22
12:06:19|52313.22
12:06:21|52313.22
12:06:22|52313.22
12:06:23|52313.22
12:06:25|52336.74
12:06:27|52336.74
12:06:28|52336.74
12:06:30|52353.1
12:06:31|52356.71
12:06:32|52356.71
12:06:34|52361.88
12:06:35|52363.74
12:06:36|52364.33
12:06:37|52376.55
12:06:39|52376.55
12:06:40|52376.55
12:06:41|52376.55
12:06:43|52357.66
12:06:44|52375.25
12:06:45|52375.25
12:06:46|52375.25
12:06:48|52375.25
12:06:49|52375.25
12:06:50|52375.25
12:06:51|52373.36
12:06:54|52363.91
12:06:59|52363.91
12:07:00|52362.3
12:07:01|52362.3
12:07:06|52370.31
12:07:08|52348.19
12:07:10|52354.78
12:07:12|52349.57
12:07:14|52349.57
12:07:15|52365.14
12:07:16|52370.33
12:07:18|52360.94
12:07:19|52361.69
12:07:20|52361.69
12:07:23|52363.3
12:07:25|52368.74
12:07:27|52368.74
12:07:28|52383.66
12:07:30|52383.66
12:07:31|52383.66
12:07:33|52383.66
12:07:34|52375.23
12:07:36|52375.23
12:07:37|52375.23
12:07:42|52375.2
12:07:44|52375.2
12:07:47|52376.14
12:07:49|52376.14
12:07:51|52381.38
12:07:51|52381.38
12:07:54|52381.38
12:07:56|52381.38
12:07:59|52381.38
12:08:01|52381.38
12:08:03|52375.68
12:08:08|52372.88
12:08:10|52373.15
12:08:12|52371.89
12:08:13|52374.27
12:08:16|52377.53
12:08:17|52377.53
12:08:19|52377.19
12:08:20|52377.19
12:08:22|52374.28
12:08:23|52374.28
12:08:24|52374.28
12:08:25|52391.95
12:08:26|52397.29
12:08:27|52397.29
12:08:29|52397.29
12:08:30|52397.29
12:08:33|52398.74
12:08:34|52398.74
12:08:37|52405.14
12:08:38|52405.14
12:08:40|52405.35
12:08:42|52405.35
12:08:43|52405.35
12:08:45|52403.11
12:08:46|52403.11
12:08:47|52400.03
12:08:49|52400.03
12:08:50|52400.03
12:08:51|52391.95
12:08:55|52374.28
12:08:56|52391.45
12:08:58|52399.81
12:08:59|52397.07
12:09:04|52397.07
12:09:05|52397.07
12:09:06|52376.91
12:09:09|52382.19
12:09:10|52379.25
12:09:11|52381.02
12:09:13|52381.02
12:09:14|52381.02
12:09:15|52381.38
12:09:17|52395.32
12:09:19|52401.74
12:09:20|52409.56
12:09:21|52409.56
12:09:24|52412.18
12:09:25|52412.18
12:09:26|52407.62
12:09:28|52391.76
12:09:29|52404.01
12:09:31|52404.01
12:09:33|52411.72
12:09:34|52411.72
12:09:36|52412.22
12:09:37|52412.22
12:09:39|52412.89
12:09:40|52412.9
12:09:42|52410.7
12:09:49|52411.7
12:09:50|52411.7
12:09:52|52380.32
12:09:53|52380.32
12:09:54|52380.32
12:09:55|52380.32
12:09:58|52380.32
12:10:00|52388.19
12:10:02|52388.19
12:10:05|52392.73
12:10:07|52392.73
12:10:09|52392.73
12:10:10|52397.02
12:10:12|52397.02
12:10:13|52397.02
12:10:14|52397.02
12:10:16|52407.23
12:10:17|52407.23
12:10:19|52408.86
12:10:20|52408.86
12:10:21|52405.49
12:10:24|52414.33
12:10:25|52414.33
12:10:27|52414.72
12:10:28|52416.58
12:10:29|52416.58
12:10:31|52415.38
12:10:33|52415.38
12:10:35|52415.38
12:10:37|52415.78
12:10:38|52415.78
12:10:39|52415.76
12:10:41|52415.76
12:10:42|52415.78
12:10:44|52416.6
12:10:44|52416.6
12:10:46|52416.6
12:10:47|52416.6
12:10:49|52416.6
12:10:50|52416.6
12:10:51|52418.41
12:10:52|52418.41
12:10:53|52418.43
12:10:55|52431.18
12:10:57|52431.2
12:11:00|52448.59
12:11:01|52448.59
12:11:02|52448.59
12:11:04|52448.66
12:11:05|52448.67
12:11:07|52444.84
12:11:09|52431.92
12:11:11|52431.92
12:11:13|52444.29
12:11:16|52444.28
12:11:17|52444.28
12:11:18|52440.05
12:11:19|52439.7
12:11:21|52428.76
12:11:22|52427.18
12:11:23|52428.48
12:11:25|52428.48
12:11:26|52428.48
12:11:27|52431.06
12:11:28|52431.06
12:11:30|52431.06
12:11:31|52431.06
12:11:33|52431.06
12:11:35|52431.06
12:11:36|52431.06
12:11:38|52433.12
12:11:39|52433.12
12:11:40|52433.12
12:11:41|52433.12
12:11:43|52436.4
12:11:45|52433.37
12:11:46|52435.
12:11:48|52434.97
12:11:49|52433.09
12:11:50|52433.09
12:11:52|52433.09
12:11:53|52433.08
12:11:54|52435.62
12:11:55|52435.62
12:11:57|52435.62
12:12:00|52435.62
12:12:02|52422.62
12:12:05|52408.8
12:12:06|52415.28
12:12:08|52415.28
12:12:09|52415.28
12:12:11|52418.54
12:12:12|52418.54
12:12:13|52418.54
12:12:15|52416.1
12:12:18|52416.1
12:12:19|52416.1
12:12:20|52416.09
12:12:22|52412.58
12:12:23|52410.34
12:12:24|52411.55
12:12:26|52411.55
12:12:27|52411.55
12:12:29|52411.55
12:12:30|52411.54
12:12:32|52414.33
12:12:34|52414.33
12:12:35|52414.33
12:12:36|52414.22
12:12:38|52414.22
12:12:40|52414.22
12:12:42|52414.22
12:12:43|52414.22
12:12:44|52414.22
12:12:45|52414.22
12:12:46|52414.22
12:12:50|52412.35
12:12:51|52413.94
12:12:54|52413.83
12:12:56|52413.83
12:12:57|52414.33
12:13:01|52414.28
12:13:04|52414.28
12:13:07|52402.62
12:13:09|52402.62
12:13:10|52402.62
12:13:11|52402.62
12:13:13|52402.62
12:13:15|52381.42
12:13:17|52379.7
12:13:18|52379.7
12:13:20|52375.54
12:13:21|52375.54
12:13:24|52389.06
12:13:25|52381.21
12:13:27|52381.21
12:13:28|52368.52
12:13:30|52364.75
12:13:33|52364.75
12:13:35|52370.93
12:13:36|52370.93
12:13:37|52370.93
12:13:38|52370.93
12:13:40|52370.93
12:13:42|52370.93
12:13:43|52347.77
12:13:43|52344.85
12:13:46|52344.85
12:13:48|52350.46
12:13:49|52359.14
12:13:50|52359.14
12:13:52|52349.91
12:13:53|52344.56
12:13:54|52349.92
12:13:56|52349.92
12:13:57|52351.04
12:13:58|52351.05
12:14:00|52351.01
12:14:03|52351.01
12:14:05|52351.
12:14:06|52351.
12:14:08|52345.31
12:14:10|52344.
12:14:11|52343.77
12:14:13|52343.77
12:14:15|52343.77
12:14:17|52339.63
12:14:18|52339.63
12:14:19|52339.63
12:14:23|52331.55
12:14:24|52316.28
12:14:25|52321.71
12:14:26|52321.71
12:14:27|52313.23
12:14:29|52313.23
12:14:30|52313.22
12:14:32|52315.51
12:14:34|52311.94
12:14:36|52315.49
12:14:38|52313.92
12:14:39|52313.92
12:14:41|52315.92
12:14:42|52307.97
12:14:44|52306.25
12:14:45|52306.77
12:14:46|52306.78
12:14:47|52306.78
12:14:49|52306.78
12:14:50|52306.78
12:14:51|52308.29
12:14:52|52308.29
12:14:54|52303.05
12:14:55|52303.05
12:14:56|52303.05
12:14:58|52303.05
12:14:59|52303.39
12:15:01|52300.01
12:15:03|52300.01
12:15:06|52300.34
12:15:07|52303.15
12:15:09|52319.34
12:15:12|52328.98
12:15:13|52340.14
12:15:15|52340.14
12:15:16|52340.14
12:15:17|52340.14
12:15:19|52340.14
12:15:21|52340.14
12:15:23|52346.95
12:15:25|52351.78
12:15:26|52351.78
12:15:27|52351.78
12:15:29|52342.91
12:15:30|52342.92
12:15:31|52342.77
12:15:32|52329.67
12:15:35|52316.69
12:15:37|52316.69
12:15:38|52309.07
12:15:41|52310.19
12:15:44|52310.19
12:15:45|52308.3
12:15:46|52307.81
12:15:49|52300.
12:15:50|52283.3
12:15:51|52283.3
12:15:54|52292.32
12:15:56|52289.68
12:15:57|52289.68
12:15:59|52289.68
12:16:02|52293.15
12:16:04|52272.52
12:16:06|52268.5
12:16:07|52254.11
12:16:08|52254.11
12:16:09|52254.08
12:16:10|52260.13
12:16:12|52260.13
12:16:15|52261.63
12:16:16|52271.67
12:16:17|52271.67
12:16:19|52250.01
12:16:20|52248.86
12:16:22|52248.86
12:16:24|52248.25
12:16:27|52248.25
12:16:28|52248.25
12:16:29|52248.25
12:16:30|52248.25
12:16:32|52248.25
12:16:33|52227.83
12:16:36|52227.09
12:16:37|52227.09
12:16:38|52227.09
12:16:40|52227.09
12:16:41|52227.09
12:16:43|52227.09
12:16:45|52227.1
12:16:46|52233.2
12:16:48|52246.27
12:16:50|52246.27
12:16:52|52246.27
12:16:53|52246.27
12:16:54|52253.28
12:16:55|52249.08
12:16:57|52230.24
12:17:00|52231.62
12:17:03|52231.62
12:17:04|52243.71
12:17:06|52249.92
12:17:07|52246.31
12:17:09|52246.31
12:17:11|52246.31
12:17:13|52246.31
12:17:14|52253.18
12:17:16|52253.18
12:17:18|52253.17
12:17:19|52238.14
12:17:20|52240.89
12:17:22|52240.89
12:17:23|52240.89
12:17:25|52253.17
12:17:30|52253.17
12:17:31|52253.18
12:17:33|52253.18
12:17:34|52253.18
12:17:36|52248.55
12:17:37|52248.55
12:17:38|52245.3
12:17:40|52245.31
12:17:42|52236.56
12:17:43|52236.56
12:17:44|52236.56
12:17:45|52231.58
12:17:46|52225.28
12:17:48|52225.28
12:17:49|52203.04
12:17:51|52203.05
12:17:52|52218.25
12:17:53|52234.11
12:17:55|52234.11
12:17:56|52234.11
12:17:58|52234.11
12:18:01|52245.41
12:18:02|52242.44
12:18:05|52247.52
12:18:06|52263.41
12:18:07|52263.41
12:18:11|52264.25
12:18:12|52266.16
12:18:13|52258.18
12:18:15|52258.18
12:18:16|52261.87
12:18:18|52265.97
12:18:20|52279.09
12:18:21|52291.93
12:18:22|52291.93
12:18:25|52298.95
12:18:26|52298.95
12:18:27|52298.96
12:18:29|52307.18
12:18:30|52307.18
12:18:31|52325.42
12:18:33|52332.18
12:18:35|52332.17
12:18:37|52332.17
12:18:38|52318.92
12:18:39|52316.52
12:18:40|52323.31
12:18:42|52323.31
12:18:43|52336.94
12:18:45|52336.95
12:18:46|52343.97
12:18:48|52351.77
12:18:49|52351.77
12:18:50|52351.77
12:18:52|52351.77
12:18:53|52346.88
12:18:55|52346.88
12:18:56|52379.76
12:18:57|52379.76
12:18:59|52379.76
12:19:00|52379.76
12:19:01|52379.17
12:19:02|52379.17
12:19:05|52385.28
12:19:07|52385.29
12:19:09|52403.
12:19:11|52402.99
12:19:13|52403.02
12:19:14|52403.04
12:19:15|52403.04
12:19:17|52409.
12:19:18|52420.33
12:19:21|52418.89
12:19:23|52405.01
12:19:25|52405.05
12:19:26|52429.18
12:19:28|52429.17
12:19:29|52425.74
12:19:31|52429.92
12:19:32|52446.13
12:19:33|52449.62
12:19:35|52449.62
12:19:38|52449.62
12:19:40|52449.62
12:19:41|52449.62
12:19:43|52441.5
12:19:44|52451.74
12:19:46|52451.74
12:19:47|52453.04
12:19:48|52471.33
12:19:51|52471.33
12:19:53|52470.69
12:19:54|52476.67
12:19:56|52479.29
12:19:57|52479.29
12:19:58|52462.08
12:19:59|52462.07
12:20:01|52462.07
12:20:02|52470.62
12:20:03|52453.92
12:20:05|52455.2
12:20:07|52447.26
12:20:09|52443.33
12:20:10|52443.33
12:20:12|52467.58
12:20:13|52467.65
12:20:15|52467.65
12:20:17|52479.28
12:20:18|52479.28
12:20:19|52479.28
12:20:23|52469.3
12:20:24|52472.43
12:20:25|52483.43
12:20:26|52483.43
12:20:29|52483.43
12:20:31|52483.43
12:20:32|52483.43
12:20:34|52488.06
12:20:38|52489.13
12:20:39|52490.05
12:20:42|52487.27
12:20:43|52481.39
12:20:45|52481.43
12:20:46|52481.43
12:20:48|52481.43
12:20:49|52481.43
12:20:52|52473.94
12:20:55|52471.3
12:20:58|52471.33
12:20:59|52480.07
12:21:00|52480.07
12:21:02|52482.04
12:21:04|52465.78
12:21:05|52465.78
12:21:07|52465.78
12:21:09|52465.78
12:21:12|52455.39
12:21:13|52455.39
12:21:14|52455.39
12:21:15|52455.39
12:21:17|52455.39
12:21:19|52454.98
12:21:21|52454.97
12:21:22|52454.97
12:21:23|52454.97
12:21:25|52454.97
12:21:26|52454.98
12:21:27|52454.98
12:21:29|52487.3
12:21:30|52489.11
12:21:31|52489.11
12:21:32|52463.79
12:21:33|52482.04
12:21:34|52482.04
12:21:36|52489.12
12:21:37|52489.12
12:21:38|52488.98
12:21:39|52490.46
12:21:41|52496.16
12:21:42|52496.16
12:21:43|52498.79
12:21:44|52498.78
12:21:45|52499.97
12:21:48|52508.49
12:21:50|52508.49
12:21:51|52508.97
12:21:53|52507.58
12:21:54|52507.58
12:21:56|52507.58
12:21:57|52507.58
12:21:59|52505.85
12:22:00|52505.85
12:22:02|52505.88
12:22:04|52505.88
12:22:05|52505.88
12:22:09|52505.88
12:22:10|52510.16
12:22:12|52510.65
12:22:13|52518.8
12:22:15|52531.99
12:22:17|52533.89
12:22:18|52532.27
12:22:19|52532.1
12:22:21|52532.1
12:22:23|52531.18
12:22:24|52531.17
12:22:25|52526.85
12:22:27|52510.15
12:22:28|52510.15
12:22:30|52510.15
12:22:31|52510.15
12:22:32|52510.15
12:22:34|52510.16
12:22:35|52510.16
12:22:37|52502.13
12:22:38|52502.13
12:22:40|52502.13
12:22:41|52502.13
12:22:44|52491.11
12:22:46|52491.11
12:22:48|52490.48
12:22:49|52490.48
12:22:50|52490.47
12:22:52|52490.47
12:22:53|52490.47
12:22:54|52490.47
12:22:56|52466.39
12:22:58|52466.39
12:23:01|52464.28
12:23:02|52460.35
12:23:03|52460.35
12:23:04|52460.35
12:23:06|52454.99
12:23:09|52463.2
12:23:11|52462.67
12:23:13|52462.67
12:23:14|52462.67
12:23:16|52462.67
12:23:17|52463.28
12:23:19|52454.97
12:23:20|52454.97
12:23:23|52456.
12:23:24|52456.
12:23:27|52433.8
12:23:29|52433.8
12:23:30|52433.8
12:23:32|52433.8
12:23:33|52418.55
12:23:36|52426.05
12:23:37|52440.11
12:23:38|52448.37
12:23:39|52448.37
12:23:40|52447.87
12:23:41|52447.87
12:23:42|52441.74
12:23:43|52441.74
12:23:44|52443.18
12:23:46|52443.18
12:23:47|52431.32
12:23:50|52416.45
12:23:52|52416.45
12:23:53|52416.45
12:23:55|52416.45
12:23:57|52449.09
12:23:58|52449.09
12:24:00|52449.1
12:24:01|52438.99
12:24:02|52438.99
12:24:04|52438.99
12:24:05|52438.99
12:24:06|52438.99
12:24:08|52447.61
12:24:11|52437.07
12:24:13|52433.1
12:24:14|52438.21
12:24:15|52438.21
12:24:17|52438.21
12:24:20|52445.88
12:24:21|52448.6
12:24:23|52456.83
12:24:24|52456.84
12:24:26|52450.72
12:24:27|52454.43
12:24:28|52449.85
12:24:30|52453.94
12:24:31|52447.9
12:24:32|52447.41
12:24:34|52448.8
12:24:36|52448.8
12:24:37|52448.8
12:24:39|52448.82
12:24:40|52448.82
12:24:44|52448.92
12:24:45|52448.98
12:24:46|52447.44
12:24:48|52444.67
12:24:50|52437.45
12:24:51|52435.88
12:24:53|52436.32
12:24:54|52436.32
12:24:56|52436.32
12:24:57|52436.32
12:24:59|52441.32
12:25:00|52443.24
12:25:02|52443.24
12:25:03|52443.24
12:25:04|52452.78
12:25:06|52460.34
12:25:07|52460.35
12:25:09|52460.35
12:25:12|52460.35
12:25:13|52481.8
12:25:15|52487.89
12:25:18|52487.89
12:25:20|52487.89
12:25:22|52487.89
12:25:23|52487.89
12:25:25|52487.89
12:25:26|52473.21
12:25:27|52473.21
12:25:30|52473.21
12:25:32|52465.56
12:25:33|52465.56
12:25:35|52467.84
12:25:37|52471.16
12:25:40|52476.68
12:25:41|52476.68
12:25:43|52476.7
12:25:45|52476.7
12:25:47|52486.64
12:25:48|52486.64
12:25:50|52486.64
12:25:51|52486.64
12:25:53|52486.64
12:25:55|52502.1
12:25:57|52502.1
12:25:58|52502.1
12:26:00|52502.1
12:26:02|52502.1
12:26:03|52502.1
12:26:04|52495.86
12:26:05|52496.71
12:26:07|52496.71
12:26:08|52513.38
12:26:10|52515.16
12:26:11|52515.16
12:26:13|52515.16
12:26:14|52518.98
12:26:16|52516.85
12:26:17|52516.86
12:26:20|52516.85
12:26:21|52516.85
12:26:23|52516.85
12:26:24|52508.34
12:26:26|52503.9
12:26:27|52503.9
12:26:29|52504.58
12:26:30|52504.54
12:26:32|52491.68
12:26:33|52491.68
12:26:35|52491.68
12:26:37|52490.01
12:26:38|52498.21
12:26:39|52498.21
12:26:41|52498.21
12:26:42|52498.21
12:26:43|52494.31
12:26:44|52492.77
12:26:46|52492.77
12:26:47|52501.91
12:26:48|52497.64
12:26:49|52497.64
12:26:52|52498.16
12:26:55|52498.16
12:26:56|52497.63
12:26:57|52497.63
12:26:59|52497.86
12:27:01|52497.86
12:27:02|52497.86
12:27:04|52479.36
12:27:05|52476.71
12:27:08|52476.71
12:27:09|52487.59
12:27:10|52487.59
12:27:11|52487.59
12:27:13|52487.59
12:27:15|52487.59
12:27:17|52491.88
12:27:18|52491.88
12:27:20|52491.88
12:27:23|52498.39
12:27:25|52499.64
12:27:26|52500.
12:27:28|52500.
12:27:29|52489.92
12:27:31|52485.41
12:27:33|52485.41
12:27:34|52485.49
12:27:36|52485.49
12:27:38|52485.49
12:27:39|52498.5
12:27:42|52498.5
12:27:43|52498.5
12:27:45|52498.5
12:27:47|52498.49
12:27:48|52498.5
12:27:50|52498.49
12:27:51|52498.5
12:27:53|52498.49
12:27:54|52498.49
12:27:56|52505.98
12:27:58|52505.98
12:27:59|52505.98
12:28:01|52505.98
12:28:02|52508.73
12:28:03|52508.76
12:28:06|52516.85
12:28:08|52516.85
12:28:11|52516.85
12:28:13|52513.45
12:28:15|52513.45
12:28:18|52522.6
12:28:23|52519.97
12:28:24|52530.27
12:28:25|52533.89
12:28:27|52533.89
12:28:28|52533.89
12:28:30|52539.18
12:28:32|52539.18
12:28:33|52534.78
12:28:34|52534.78
12:28:36|52525.38
12:28:38|52532.11
12:28:40|52527.49
12:28:42|52518.93
12:28:44|52515.43
12:28:45|52515.69
12:28:47|52513.75
12:28:48|52518.28
12:28:49|52518.28
12:28:51|52518.28
12:28:52|52518.28
12:28:53|52518.28
12:28:54|52515.65
12:28:57|52515.65
12:28:59|52520.3
12:29:00|52520.3
12:29:02|52512.98
12:29:03|52512.98
12:29:04|52520.37
12:29:06|52519.57
12:29:07|52517.69
12:29:08|52518.29
12:29:10|52521.52
12:29:12|52523.53
12:29:13|52521.53
12:29:15|52521.53
12:29:16|52521.53
12:29:18|52522.58
12:29:19|52522.61
12:29:21|52514.02
12:29:23|52515.01
12:29:24|52515.02
12:29:26|52515.02
12:29:28|52517.32
12:29:29|52517.32
12:29:30|52519.16
12:29:32|52519.16
12:29:33|52519.8
12:29:34|52519.8
12:29:36|52519.97
12:29:37|52520.89
12:29:39|52520.89
12:29:40|52556.
12:29:41|52631.78
12:29:43|52721.95
12:29:44|52750.66
12:29:45|52716.21
12:29:47|52677.71
12:29:48|52743.44
12:29:49|52705.24
12:29:51|52668.44
12:29:52|52727.68
12:29:54|52733.77
12:29:55|52731.53
12:29:57|52732.72
12:29:58|52757.83
12:29:59|52762.26
12:30:01|52788.23
12:30:03|52804.59
12:30:05|52804.6
12:30:06|52797.57
12:30:07|52832.3
12:30:09|52796.55
12:30:11|52812.6
12:30:13|52780.79
12:30:14|52783.91
12:30:16|52762.45
12:30:17|52750.78
12:30:20|52739.61
12:30:21|52721.02
12:30:23|52693.51
12:30:25|52688.38
12:30:26|52683.21
12:30:28|52673.22
12:30:30|52675.73
12:30:33|52696.62
12:30:35|52607.65
12:30:36|52602.43
12:30:37|52602.42
12:30:38|52602.74
12:30:39|52672.06
12:30:40|52639.77
12:30:42|52624.96
12:30:44|52627.6
12:30:45|52639.76
12:30:46|52616.55
12:30:47|52610.06
12:30:49|52639.77
12:30:50|52620.53
12:30:52|52620.53
12:30:53|52620.53
12:30:54|52662.94
12:30:55|52662.94
12:30:56|52656.85
12:30:58|52699.25
12:30:59|52683.86
12:31:00|52714.41
12:31:01|52722.61
12:31:03|52754.95
12:31:05|52741.87
12:31:07|52762.27
12:31:08|52798.56
12:31:09|52765.46
12:31:11|52769.18
12:31:12|52775.97
12:31:13|52790.5
12:31:14|52770.09
12:31:15|52782.96
12:31:17|52765.94
12:31:19|52780.96
12:31:22|52796.8
12:31:24|52744.66
12:31:27|52723.56
12:31:28|52722.3
12:31:30|52722.3
12:31:32|52699.81
12:31:34|52683.86
12:31:35|52680.04
12:31:41|52668.41
12:31:43|52687.33
12:31:44|52662.4
12:31:46|52679.26
12:31:47|52673.35
12:31:48|52680.3
12:31:50|52643.59
12:31:51|52662.54
12:31:53|52651.37
12:31:55|52676.86
12:31:57|52680.33
12:31:59|52690.2
12:32:02|52690.2
12:32:03|52690.2
12:32:05|52704.6
12:32:06|52710.48
12:32:07|52707.21
12:32:08|52707.19
12:32:10|52707.19
12:32:11|52707.2
12:32:12|52707.15
12:32:14|52690.2
12:32:16|52699.19
12:32:19|52701.05
12:32:21|52690.21
12:32:23|52700.
12:32:24|52690.2
12:32:27|52663.69
12:32:29|52666.27
12:32:30|52666.27
12:32:31|52666.27
12:32:34|52666.27
12:32:36|52666.32
12:32:37|52666.31
12:32:38|52656.89
12:32:39|52648.73
12:32:42|52657.84
12:32:43|52602.2
12:32:44|52606.37
12:32:45|52631.8
12:32:47|52610.98
12:32:49|52606.51
12:32:50|52600.8
12:32:51|52600.8
12:32:52|52609.18
12:32:53|52601.74
12:32:55|52601.92
12:32:56|52608.64
12:32:58|52608.64
12:32:59|52608.64
12:33:00|52621.89
12:33:01|52616.55
12:33:03|52614.7
12:33:04|52612.08
12:33:05|52611.21
12:33:08|52611.22
12:33:09|52576.63
12:33:10|52576.18
12:33:11|52576.18
12:33:13|52576.18
12:33:14|52597.09
12:33:16|52597.09
12:33:17|52584.84
12:33:20|52568.3
12:33:21|52569.34
12:33:22|52544.05
12:33:23|52544.33
12:33:25|52554.13
12:33:29|52539.49
12:33:31|52530.69
12:33:32|52530.69
12:33:33|52530.69
12:33:35|52538.86
12:33:36|52538.87
12:33:37|52537.
12:33:39|52537.
12:33:41|52549.55
12:33:43|52554.22
12:33:45|52560.97
12:33:46|52560.97
12:33:48|52591.4
12:33:51|52579.91
12:33:52|52591.86
12:33:53|52587.06
12:33:54|52576.79
12:33:57|52580.45
12:33:58|52585.1
12:33:59|52585.1
12:34:01|52585.1
12:34:02|52585.1
12:34:04|52585.08
12:34:06|52567.33
12:34:07|52567.33
12:34:10|52593.08
12:34:12|52583.9
12:34:13|52583.9
12:34:15|52583.9
12:34:16|52583.9
12:34:18|52583.9
12:34:20|52554.99
12:34:24|52576.69
12:34:26|52610.3
12:34:28|52611.81
12:34:31|52601.03
12:34:33|52601.03
12:34:34|52605.98
12:34:35|52605.98
12:34:37|52599.45
12:34:39|52596.93
12:34:41|52601.26
12:34:44|52601.26
12:34:45|52596.83
12:34:47|52596.82
12:34:48|52596.82
12:34:50|52596.58
12:34:51|52596.35
12:34:52|52588.31
12:34:53|52591.74
12:34:55|52591.74
12:34:56|52591.74
12:34:58|52591.74
12:34:59|52591.74
12:35:00|52591.74
12:35:02|52597.57
12:35:04|52605.56
12:35:05|52605.56
12:35:07|52605.52
12:35:09|52605.52
12:35:10|52617.94
12:35:12|52618.71
12:35:14|52618.72
12:35:15|52618.72
12:35:16|52618.72
12:35:17|52616.57
12:35:20|52616.57
12:35:22|52616.57
12:35:23|52616.57
12:35:25|52620.57
12:35:27|52620.64
12:35:28|52631.78
12:35:30|52626.43
12:35:32|52639.47
12:35:33|52647.4
12:35:34|52647.4
12:35:36|52647.4
12:35:37|52644.96
12:35:40|52649.49
12:35:41|52648.32
12:35:43|52651.03
12:35:45|52646.67
12:35:46|52639.6
12:35:47|52639.6
12:35:49|52639.6
12:35:52|52639.6
12:35:54|52666.26
12:35:56|52666.26
12:35:57|52666.26
12:36:00|52667.67
12:36:01|52667.5
12:36:02|52667.46
12:36:05|52667.46
12:36:06|52667.61
12:36:10|52700.25
12:36:12|52691.98
12:36:13|52691.98
12:36:14|52694.27
12:36:16|52689.62
12:36:18|52689.59
12:36:19|52684.45
12:36:22|52684.45
12:36:24|52684.45
12:36:26|52673.94
12:36:28|52668.53
12:36:30|52668.53
12:36:32|52669.56
12:36:34|52673.93
12:36:36|52669.56
12:36:37|52654.5
12:36:39|52654.5
12:36:40|52655.91
12:36:42|52673.96
12:36:43|52673.96
12:36:44|52673.96
12:36:45|52673.96
12:36:47|52679.06
12:36:48|52674.14
12:36:50|52671.94
12:36:52|52671.94
12:36:53|52661.91
12:36:54|52661.91
12:36:55|52670.01
12:36:57|52670.
12:36:58|52670.01
12:36:59|52670.01
12:37:00|52670.01
12:37:02|52671.18
12:37:04|52670.01
12:37:06|52670.01
12:37:07|52670.01
12:37:09|52670.
12:37:10|52670.
12:37:12|52670.67
12:37:13|52670.69
12:37:15|52682.72
12:37:17|52696.29
12:37:18|52696.29
12:37:19|52677.87
12:37:20|52677.87
12:37:24|52683.91
12:37:26|52655.62
12:37:28|52655.62
12:37:30|52647.55
12:37:32|52650.51
12:37:33|52650.59
12:37:35|52646.48
12:37:36|52646.48
12:37:38|52646.48
12:37:39|52646.48
12:37:39|52646.48
12:37:41|52646.48
12:37:43|52645.13
12:37:45|52645.11
12:37:47|52645.11
12:37:48|52649.55
12:37:49|52649.55
12:37:51|52616.32
12:37:53|52616.32
12:37:55|52616.32
12:37:57|52639.67
12:37:59|52633.06
12:38:00|52615.83
12:38:01|52615.83
12:38:02|52607.4
12:38:04|52607.06
12:38:06|52626.68
12:38:07|52660.81
12:38:08|52660.81
12:38:09|52660.81
12:38:11|52665.72
12:38:12|52665.72
12:38:14|52665.72
12:38:15|52665.72
12:38:18|52686.88
12:38:20|52682.35
12:38:21|52697.34
12:38:22|52697.34
12:38:24|52697.34
12:38:27|52687.31
12:38:28|52677.94
12:38:31|52681.66
12:38:33|52660.42
12:38:34|52643.8
12:38:35|52643.8
12:38:37|52643.8
12:38:40|52643.61
12:38:41|52647.1
12:38:43|52647.12
12:38:45|52650.55
12:38:46|52650.55
12:38:47|52650.55
12:38:48|52654.94
12:38:50|52662.69
12:38:51|52662.69
12:38:52|52670.94
12:38:53|52670.94
12:38:55|52670.93
12:38:56|52668.07
12:38:58|52668.07
12:38:59|52670.65
12:39:00|52657.92
12:39:02|52664.16
12:39:03|52640.53
12:39:06|52639.03
12:39:07|52634.69
12:39:09|52634.69
12:39:10|52625.02
12:39:11|52621.1
12:39:14|52622.74
12:39:17|52618.7
12:39:18|52620.68
12:39:19|52620.68
12:39:22|52623.1
12:39:25|52619.73
12:39:28|52626.5
12:39:31|52626.54
12:39:32|52634.32
12:39:35|52637.59
12:39:36|52637.59
12:39:38|52636.09
12:39:39|52636.09
12:39:41|52629.68
12:39:42|52629.33
12:39:44|52613.49
12:39:45|52613.49
12:39:46|52613.49
12:39:48|52613.49
12:39:50|52613.49
12:39:51|52615.39
12:39:52|52615.39
12:39:54|52615.39
12:39:55|52615.39
12:39:57|52616.35
12:39:59|52616.35
12:40:00|52620.33
12:40:02|52593.8
12:40:03|52588.66
12:40:04|52592.86
12:40:05|52587.76
12:40:06|52587.75
12:40:08|52580.27
12:40:09|52561.09
12:40:10|52550.65
12:40:11|52550.65
12:40:12|52561.1
12:40:13|52564.18
12:40:15|52566.89
12:40:18|52561.54
12:40:20|52550.
12:40:22|52551.56
12:40:23|52551.56
12:40:24|52551.56
12:40:26|52551.56
12:40:29|52542.22
12:40:30|52551.59
12:40:31|52561.23
12:40:33|52561.22
12:40:34|52561.22
12:40:35|52557.13
12:40:37|52552.42
12:40:38|52552.43
12:40:40|52545.86
12:40:44|52532.32
12:40:46|52531.2
12:40:47|52531.2
12:40:49|52531.2
12:40:51|52545.75
12:40:52|52545.75
12:40:54|52543.96
12:40:56|52543.96
12:40:57|52543.96
12:40:58|52552.72
12:41:00|52552.72
12:41:01|52552.72
12:41:02|52552.72
12:41:04|52552.72
12:41:05|52552.72
12:41:06|52552.72
12:41:08|52543.75
12:41:09|52553.79
12:41:10|52553.79
12:41:12|52553.79
12:41:13|52553.86
12:41:14|52553.79
12:41:16|52553.79
12:41:17|52554.33
12:41:19|52549.02
12:41:20|52549.02
12:41:22|52549.02
12:41:23|52554.32
12:41:24|52558.09
12:41:26|52558.09
12:41:29|52557.33
12:41:30|52549.02
12:41:33|52549.02
12:41:35|52549.02
12:41:36|52549.02
12:41:37|52549.07
12:41:39|52555.06
12:41:42|52555.06
12:41:44|52556.96
12:41:45|52553.8
12:41:46|52553.79
12:41:47|52553.79
12:41:48|52553.79
12:41:50|52553.79
12:41:53|52568.24
12:41:54|52561.18
12:41:56|52561.18
12:41:57|52561.18
12:41:59|52561.18
12:42:01|52559.08
12:42:03|52557.43
12:42:05|52557.43
12:42:06|52557.43
12:42:07|52557.43
12:42:08|52557.43
12:42:10|52557.43
12:42:11|52570.89
12:42:12|52572.77
12:42:14|52579.51
12:42:15|52584.96
12:42:16|52584.96
12:42:18|52584.96
12:42:19|52581.32
12:42:21|52581.33
12:42:22|52581.33
12:42:23|52571.73
12:42:25|52566.76
12:42:26|52546.4
12:42:30|52542.22
12:42:33|52522.47
12:42:35|52553.4
12:42:36|52553.4
12:42:38|52544.93
12:42:39|52557.66
12:42:41|52550.24
12:42:43|52549.84
12:42:46|52550.41
12:42:47|52550.41
12:42:49|52550.41
12:42:51|52549.14
12:42:53|52549.14
12:42:54|52549.14
12:42:56|52549.14
12:42:57|52549.14
12:42:58|52549.14
12:42:59|52550.69
12:43:01|52550.69
12:43:02|52550.69
12:43:04|52543.13
12:43:05|52542.34
12:43:06|52543.31
12:43:08|52543.31
12:43:10|52543.31
12:43:10|52543.31
12:43:12|52543.31
12:43:13|52543.31
12:43:15|52543.35
12:43:16|52543.35
12:43:19|52543.35
12:43:21|52543.35
12:43:22|52545.59
12:43:25|52545.59
12:43:26|52546.52
12:43:27|52565.88
12:43:30|52560.88
12:43:32|52560.88
12:43:34|52566.63
12:43:36|52558.42
12:43:38|52564.05
12:43:39|52566.22
12:43:41|52564.24
12:43:42|52565.73
12:43:44|52565.73
12:43:45|52565.73
12:43:47|52569.52
12:43:48|52569.52
12:43:50|52565.72
12:43:52|52565.72
12:43:53|52564.15
12:43:55|52564.24
12:43:58|52564.25
12:43:59|52564.29
12:44:01|52564.29
12:44:02|52564.29
12:44:03|52564.29
12:44:06|52593.66
12:44:08|52581.9
12:44:10|52564.1
12:44:11|52564.1
12:44:12|52564.1
12:44:14|52549.15
12:44:15|52549.15
12:44:17|52549.14
12:44:18|52549.15
12:44:20|52549.15
12:44:21|52552.99
12:44:22|52552.99
12:44:23|52552.99
12:44:24|52552.99
12:44:26|52552.99
12:44:28|52544.52
12:44:30|52551.62
12:44:31|52551.62
12:44:35|52551.61
12:44:38|52551.61
12:44:40|52551.61
12:44:42|52551.61
12:44:43|52572.75
12:44:45|52565.37
12:44:46|52547.35
12:44:48|52547.35
12:44:49|52547.35
12:44:50|52554.13
12:44:52|52550.97
12:44:54|52570.17
12:44:55|52570.17
12:44:56|52570.17
12:44:58|52590.24
12:45:01|52605.61
12:45:02|52605.61
12:45:04|52628.38
12:45:05|52628.38
12:45:07|52621.74
12:45:09|52621.76
12:45:10|52621.76
12:45:11|52621.78
12:45:12|52627.05
12:45:14|52621.75
12:45:15|52629.28
12:45:17|52629.28
12:45:18|52624.68
12:45:20|52624.68
12:45:21|52624.68
12:45:23|52638.71
12:45:24|52638.71
12:45:25|52638.71
12:45:26|52638.71
12:45:28|52638.71
12:45:29|52636.43
12:45:32|52638.88
12:45:34|52623.39
12:45:35|52623.39
12:45:37|52623.39
12:45:39|52627.07
12:45:42|52627.07
12:45:43|52627.07
12:45:44|52617.67
12:45:45|52617.67
12:45:47|52617.67
12:45:48|52617.67
12:45:51|52617.67
12:45:52|52603.71
12:45:53|52603.71
12:45:54|52603.72
12:45:56|52603.72
12:45:58|52584.07
12:46:05|52585.71
12:46:06|52583.6
12:46:07|52583.6
12:46:08|52581.35
12:46:09|52581.35
12:46:13|52581.35
12:46:15|52574.42
12:46:16|52575.58
12:46:17|52575.59
12:46:18|52574.43
12:46:20|52564.69
12:46:22|52554.13
12:46:23|52531.43
12:46:25|52534.85
12:46:26|52540.68
12:46:27|52541.61
12:46:29|52540.66
12:46:30|52540.66
12:46:32|52540.66
12:46:34|52540.67
12:46:36|52540.67
12:46:39|52535.88
12:46:41|52536.12
12:46:42|52534.88
12:46:44|52520.31
12:46:47|52512.72
12:46:47|52512.72
12:46:50|52512.72
12:46:51|52512.72
12:46:53|52512.71
12:46:54|52512.69
12:46:56|52512.69
12:46:57|52512.69
12:47:00|52512.69
12:47:02|52503.48
12:47:04|52510.44
12:47:05|52510.44
12:47:07|52528.
12:47:09|52528.31
12:47:11|52528.63
12:47:12|52530.78
12:47:13|52521.74
12:47:15|52518.16
12:47:16|52518.16
12:47:17|52517.66
12:47:18|52532.36
12:47:19|52532.36
12:47:21|52532.36
12:47:22|52532.36
12:47:25|52534.59
12:47:26|52534.59
12:47:27|52555.51
12:47:28|52548.86
12:47:30|52548.86
12:47:32|52548.86
12:47:34|52548.9
12:47:36|52562.6
12:47:38|52562.6
12:47:40|52562.58
12:47:42|52562.13
12:47:44|52562.13
12:47:45|52562.13
12:47:50|52564.07
12:47:51|52564.07
12:47:53|52564.07
12:47:54|52564.07
12:47:56|52570.89
12:47:58|52557.72
12:48:00|52548.9
12:48:01|52548.91
12:48:02|52551.03
12:48:04|52551.03
12:48:05|52551.03
12:48:07|52554.54
12:48:09|52554.54
12:48:11|52563.84
12:48:12|52563.83
12:48:13|52563.83
12:48:14|52563.83
12:48:16|52586.95
12:48:17|52579.88
12:48:19|52580.03
12:48:20|52587.05
12:48:23|52593.18
12:48:24|52588.76
12:48:26|52585.23
12:48:27|52585.23
12:48:28|52585.23
12:48:29|52585.23
12:48:31|52585.23
12:48:32|52585.23
12:48:34|52589.36
12:48:36|52635.25
12:48:39|52628.39
12:48:41|52632.6
12:48:42|52644.39
12:48:45|52644.39
12:48:47|52632.6
12:48:49|52635.53
12:48:51|52635.53
12:48:53|52635.44
12:48:54|52642.56
12:48:56|52642.56
12:48:57|52635.31
12:48:58|52628.39
12:49:00|52629.67
12:49:03|52629.67
12:49:04|52628.37
12:49:06|52628.37
12:49:07|52649.97
12:49:08|52649.97
12:49:09|52649.97
12:49:11|52649.97
12:49:12|52649.97
12:49:13|52660.47
12:49:14|52660.47
12:49:16|52660.47
12:49:18|52645.12
12:49:20|52642.49
12:49:21|52628.4
12:49:22|52628.4
12:49:23|52628.4
12:49:25|52629.52
12:49:27|52628.46
12:49:29|52628.46
12:49:31|52628.46
12:49:32|52630.67
12:49:35|52630.67
12:49:37|52630.67
12:49:38|52648.03
12:49:39|52648.03
12:49:41|52648.03
12:49:42|52648.03
12:49:43|52651.2
12:49:45|52651.2
12:49:46|52651.34
12:49:48|52656.63
12:49:50|52654.89
12:49:51|52643.87
12:49:52|52634.3
12:49:54|52634.3
12:49:55|52631.65
12:49:57|52651.72
12:49:58|52651.71
12:50:02|52630.93
12:50:04|52630.22
12:50:05|52619.6
12:50:06|52619.57
12:50:09|52606.44
12:50:10|52633.72
12:50:12|52633.72
12:50:14|52626.55
12:50:15|52633.8
12:50:17|52633.8
12:50:18|52633.8
12:50:19|52626.59
12:50:21|52614.53
12:50:22|52611.43
12:50:24|52611.43
12:50:26|52627.56
12:50:29|52618.52
12:50:30|52618.01
12:50:31|52618.01
12:50:34|52606.64
12:50:37|52577.24
12:50:39|52577.24
12:50:40|52554.82
12:50:42|52560.38
12:50:44|52560.38
12:50:45|52570.91
12:50:47|52565.22
12:50:48|52565.22
12:50:50|52566.56
12:50:51|52558.54
12:50:52|52545.81
12:50:54|52531.35
12:50:56|52540.28
12:50:57|52510.6
12:50:59|52502.21
12:51:00|52502.21
12:51:03|52502.21
12:51:09|52500.18
12:51:11|52485.42
12:51:13|52471.29
12:51:14|52466.1
12:51:16|52484.48
12:51:17|52484.48
12:51:19|52481.64
12:51:20|52481.64
12:51:21|52481.64
12:51:23|52492.24
12:51:24|52490.05
12:51:26|52500.55
12:51:27|52508.73
12:51:28|52508.73
12:51:31|52513.44
12:51:32|52503.99
12:51:34|52511.69
12:51:37|52511.69
12:51:39|52503.55
12:51:41|52483.29
12:51:42|52474.45
12:51:45|52492.34
12:51:46|52485.14
12:51:48|52485.14
12:51:51|52482.52
12:51:53|52485.92
12:51:54|52485.92
12:51:57|52485.92
12:51:58|52485.91
12:52:00|52481.04
12:52:01|52481.04
12:52:02|52477.7
12:52:03|52477.7
12:52:06|52477.91
12:52:07|52499.16
12:52:08|52491.83
12:52:10|52494.45
12:52:12|52488.23
12:52:14|52486.83
12:52:15|52486.83
12:52:17|52492.2
12:52:18|52501.39
12:52:20|52501.39
12:52:23|52496.6
12:52:25|52477.72
12:52:26|52482.06
12:52:28|52482.06
12:52:29|52482.06
12:52:31|52482.06
12:52:33|52466.09
12:52:34|52464.69
12:52:35|52449.93
12:52:38|52449.93
12:52:39|52466.82
12:52:42|52467.02
12:52:44|52467.02
12:52:46|52467.02
12:52:47|52466.83
12:52:49|52466.83
12:52:51|52466.83
12:52:52|52466.83
12:52:56|52466.83
12:52:57|52467.02
12:52:59|52467.02
12:53:01|52469.96
12:53:02|52469.58
12:53:04|52469.54
12:53:05|52466.09
12:53:07|52475.91
12:53:08|52489.02
12:53:10|52488.04
12:53:11|52488.2
12:53:16|52495.66
12:53:17|52498.33
12:53:19|52506.57
12:53:20|52506.57
12:53:21|52506.58
12:53:23|52506.58
12:53:24|52506.58
12:53:25|52506.58
12:53:26|52506.58
12:53:28|52505.43
12:53:29|52505.43
12:53:30|52491.43
12:53:31|52491.43
12:53:33|52476.29
12:53:34|52478.95
12:53:35|52474.66
12:53:38|52474.66
12:53:40|52489.6
12:53:42|52492.29
12:53:43|52492.29
12:53:46|52503.59
12:53:48|52503.59
12:53:49|52503.59
12:53:50|52486.68
12:53:52|52484.8
12:53:53|52484.8
12:53:55|52484.8
12:53:56|52494.61
12:53:58|52517.41
12:53:59|52521.73
12:54:01|52521.46
12:54:02|52521.46
12:54:04|52521.45
12:54:05|52521.45
12:54:06|52521.44
12:54:08|52521.44
12:54:09|52521.44
12:54:11|52521.44
12:54:12|52521.43
12:54:17|52521.44
12:54:18|52521.44
12:54:20|52521.44
12:54:21|52521.44
12:54:22|52521.47
12:54:24|52501.23
12:54:25|52498.22
12:54:26|52498.22
12:54:28|52516.29
12:54:30|52527.68
12:54:31|52528.35
12:54:32|52528.35
12:54:34|52528.35
12:54:35|52528.39
12:54:37|52528.39
12:54:39|52526.22
12:54:41|52526.22
12:54:43|52526.22
12:54:44|52526.22
12:54:47|52526.22
12:54:50|52495.2
12:54:51|52500.01
12:54:52|52500.01
12:54:53|52500.01
12:54:54|52500.01
12:54:57|52500.01
12:54:59|52496.96
12:55:01|52496.96
12:55:02|52496.96
12:55:04|52496.96
12:55:06|52489.28
12:55:08|52495.06
12:55:13|52499.34
12:55:14|52505.6
12:55:16|52507.47
12:55:18|52505.15
12:55:19|52507.4
12:55:23|52505.19
12:55:24|52505.19
12:55:26|52505.19
12:55:27|52507.47
12:55:28|52507.47
12:55:30|52507.47
12:55:31|52505.6
12:55:32|52505.6
12:55:34|52505.6
12:55:35|52505.6
12:55:36|52505.6
12:55:37|52505.6
12:55:38|52505.6
12:55:41|52505.6
12:55:43|52505.61
12:55:45|52505.61
12:55:47|52505.6
12:55:50|52505.6
12:55:51|52507.52
12:55:52|52506.13
12:55:53|52506.13
12:55:55|52506.13
12:55:57|52504.98
12:55:58|52487.73
12:56:00|52477.75
12:56:01|52477.75
12:56:02|52477.75
12:56:04|52475.21
12:56:05|52475.21
12:56:08|52475.21
12:56:10|52466.82
12:56:11|52447.61
12:56:12|52447.61
12:56:14|52447.61
12:56:15|52447.61
12:56:17|52447.62
12:56:18|52447.62
12:56:19|52447.61
12:56:20|52436.65
12:56:22|52430.44
12:56:24|52430.44
12:56:26|52439.75
12:56:26|52439.75
12:56:28|52439.75
12:56:29|52434.46
12:56:30|52434.46
12:56:32|52429.76
12:56:34|52432.07
12:56:35|52432.06
12:56:38|52432.66
12:56:40|52440.8
12:56:41|52435.99
12:56:43|52423.91
12:56:46|52424.99
12:56:47|52435.21
12:56:48|52435.21
12:56:50|52435.21
12:56:51|52437.29
12:56:53|52434.06
12:56:54|52428.37
12:56:55|52422.52
12:56:57|52422.52
12:56:58|52421.33
12:57:01|52433.58
12:57:03|52433.58
12:57:04|52433.58
12:57:06|52433.58
12:57:07|52433.58
12:57:09|52434.03
12:57:10|52434.03
12:57:12|52433.41
12:57:13|52433.87
12:57:14|52433.87
12:57:16|52433.87
12:57:17|52433.87
12:57:18|52434.08
12:57:20|52444.13
12:57:22|52440.01
12:57:24|52440.01
12:57:25|52440.01
12:57:27|52427.57
12:57:28|52429.69
12:57:29|52428.48
12:57:31|52421.89
12:57:33|52421.89
12:57:34|52432.3
12:57:36|52432.3
12:57:37|52431.33
12:57:39|52431.33
12:57:40|52419.45
12:57:41|52419.45
12:57:43|52409.28
12:57:45|52404.45
12:57:48|52414.76
12:57:50|52422.66
12:57:51|52426.58
12:57:53|52432.69
12:57:55|52433.74
12:57:56|52433.74
12:57:57|52433.74
12:57:59|52437.04
12:58:01|52437.04
12:58:03|52432.68
12:58:04|52432.68
12:58:07|52432.68
12:58:09|52436.22
12:58:10|52436.22
12:58:11|52436.23
12:58:12|52436.23
12:58:13|52436.87
12:58:16|52436.87
12:58:18|52439.
12:58:22|52439.09
12:58:24|52438.76
12:58:25|52439.54
12:58:26|52438.56
12:58:28|52438.56
12:58:30|52436.86
12:58:31|52436.86
12:58:32|52436.86
12:58:34|52435.24
12:58:35|52435.24
12:58:37|52435.24
12:58:39|52435.24
12:58:40|52433.92
12:58:41|52435.41
12:58:45|52447.61
12:58:47|52432.71
12:58:50|52432.7
12:58:52|52432.7
12:58:54|52435.
12:58:55|52435.
12:58:57|52435.
12:58:58|52435.
12:59:00|52435.
12:59:01|52435.
12:59:04|52435.
12:59:05|52435.
12:59:06|52442.88
12:59:09|52442.88
12:59:10|52442.88
12:59:12|52452.32
12:59:13|52452.29
12:59:14|52440.54
12:59:16|52440.54
12:59:17|52440.54
12:59:19|52440.54
12:59:21|52440.54
12:59:22|52440.54
12:59:23|52442.99
12:59:25|52443.23
12:59:26|52443.23
12:59:28|52452.09
12:59:29|52452.09
12:59:31|52454.03
12:59:32|52454.03
12:59:33|52445.01
12:59:34|52445.01
12:59:36|52445.01
12:59:38|52445.01
12:59:39|52446.49
12:59:42|52446.49
12:59:45|52445.63
12:59:46|52445.63
12:59:48|52445.05
12:59:50|52459.51
12:59:52|52452.73
12:59:53|52452.73
12:59:54|52454.26
12:59:56|52454.26
12:59:57|52454.26
13:00:00|52454.26
13:00:02|52449.44
13:00:03|52450.73
13:00:04|52450.73
13:00:06|52443.23
13:00:07|52443.23
13:00:09|52446.1
13:00:10|52454.26
13:00:12|52454.26
13:00:13|52454.28
13:00:15|52454.28
13:00:16|52480.93
13:00:18|52480.93
13:00:19|52476.19
13:00:20|52476.19
13:00:21|52476.19
13:00:23|52476.19
13:00:24|52476.23
13:00:25|52476.23
13:00:26|52476.23
13:00:27|52479.78
13:00:28|52479.78
13:00:31|52479.78
13:00:32|52479.49
13:00:33|52479.49
13:00:34|52479.49
13:00:37|52479.49
13:00:38|52459.45
13:00:39|52459.45
13:00:40|52458.58
13:00:53|52458.58
13:00:55|52445.49
13:00:56|52445.49
13:00:57|52445.49
13:01:00|52443.23
13:01:01|52443.23
13:01:02|52443.24
13:01:04|52451.32
13:01:05|52451.32
13:01:07|52443.24
13:01:09|52445.9
13:01:10|52445.91
13:01:11|52445.91
13:01:13|52452.18
13:01:14|52452.18
13:01:16|52448.72
13:01:17|52431.57
13:01:19|52431.57
13:01:20|52433.65
13:01:21|52433.65
13:01:23|52431.68
13:01:25|52431.68
13:01:26|52418.47
13:01:27|52418.48
13:01:28|52418.48
13:01:30|52426.51
13:01:31|52426.51
13:01:32|52425.77
13:01:34|52424.57
13:01:35|52424.45
13:01:36|52424.45
13:01:38|52424.45
13:01:39|52426.25
13:01:41|52426.25
13:01:42|52423.06
13:01:43|52423.07
13:01:45|52420.26
13:01:48|52421.63
13:01:49|52421.63
13:01:51|52421.63
13:01:53|52418.49
13:01:55|52418.53
13:01:57|52418.53
13:01:58|52423.06
13:02:00|52423.06
13:02:01|52433.29
13:02:02|52433.29
13:02:03|52433.29
13:02:05|52433.29
13:02:06|52442.74
13:02:07|52442.74
13:02:09|52442.74
13:02:11|52442.74
13:02:12|52442.74
13:02:14|52445.97
13:02:15|52456.23
13:02:17|52469.37
13:02:18|52469.37
13:02:19|52469.37
13:02:21|52469.37
13:02:23|52473.84
13:02:24|52472.72
13:02:26|52469.59
13:02:28|52469.37
13:02:29|52469.37
13:02:30|52469.35
13:02:31|52469.35
13:02:33|52469.34
13:02:34|52469.34
13:02:35|52484.05
13:02:36|52484.05
13:02:37|52500.
13:02:38|52500.
13:02:40|52500.
13:02:41|52500.
13:02:43|52500.
13:02:44|52500.
13:02:45|52500.
13:02:47|52484.7
13:02:50|52484.7
13:02:53|52494.04
13:02:55|52494.04
13:02:56|52494.04
13:02:57|52494.04
13:02:59|52488.97
13:03:00|52491.61
13:03:03|52491.61
13:03:05|52487.68
13:03:07|52490.32
13:03:09|52490.32
13:03:10|52490.32
13:03:13|52477.53
13:03:14|52477.53
13:03:16|52474.93
13:03:17|52474.93
13:03:18|52474.93
13:03:20|52474.93
13:03:21|52474.93
13:03:22|52477.88
13:03:23|52478.35
13:03:24|52476.1
13:03:26|52476.1
13:03:27|52476.1
13:03:29|52476.08
13:03:30|52476.05
13:03:32|52476.05
13:03:33|52474.93
13:03:35|52470.
13:03:37|52469.96
13:03:39|52460.48
13:03:40|52460.48
13:03:42|52460.48
13:03:43|52467.02
13:03:45|52464.71
13:03:47|52462.45
13:03:49|52463.73
13:03:52|52477.34
13:03:54|52474.09
13:03:56|52474.22
13:03:57|52474.22
13:03:59|52474.22
13:04:01|52486.79
13:04:03|52486.79
13:04:05|52486.79
13:04:07|52483.48
13:04:08|52483.48
13:04:09|52483.48
13:04:11|52483.48
13:04:14|52483.48
13:04:15|52483.48
13:04:16|52488.24
13:04:17|52484.73
13:04:19|52484.73
13:04:21|52484.73
13:04:22|52484.73
13:04:23|52484.73
13:04:24|52484.73
13:04:25|52484.73
13:04:27|52484.73
13:04:29|52464.79
13:04:31|52464.79
13:04:32|52474.66
13:04:32|52474.65
13:04:33|52474.65
13:04:35|52474.65
13:04:35|52467.72
13:04:37|52467.72
13:04:38|52467.72
13:04:39|52467.72
13:04:40|52467.72
13:04:42|52467.72
13:04:43|52437.8
13:04:44|52427.87
13:04:45|52427.87
13:04:46|52427.87
13:04:47|52427.87
13:04:48|52427.87
13:04:49|52427.87
13:04:50|52427.87
13:04:51|52427.87
13:04:52|52422.79
13:04:53|52422.79
13:04:54|52423.07
13:04:55|52423.07
13:04:56|52423.07
13:04:57|52423.07
13:04:58|52423.07
13:04:59|52423.07
13:05:00|52425.14
13:05:01|52424.98
13:05:02|52424.98
13:05:03|52424.98
13:05:04|52424.98
13:05:05|52438.05
13:05:06|52438.05
13:05:07|52439.68
13:05:08|52446.3
13:05:09|52446.3
13:05:10|52446.89
13:05:11|52451.59
13:05:12|52451.77
13:05:13|52451.77
13:05:14|52451.77
13:05:16|52451.77
13:05:16|52451.77
13:05:17|52451.77
13:05:18|52446.39
13:05:19|52446.39
13:05:20|52446.39
13:05:21|52446.39
13:05:22|52446.39
13:05:23|52446.39
13:05:24|52447.32
13:05:26|52447.32
13:05:28|52441.91
13:05:29|52439.8
13:05:30|52439.8
13:05:32|52439.8
13:05:33|52439.8
13:05:34|52439.8
13:05:35|52439.8
13:05:37|52439.56
13:05:38|52439.56
13:05:40|52442.27
13:05:41|52452.41
13:05:44|52452.42
13:05:45|52452.42
13:05:47|52443.36
13:05:49|52443.36
13:05:52|52449.12
13:05:54|52450.98
13:05:55|52450.98
13:05:56|52450.61
13:05:58|52450.61
13:06:00|52450.61
13:06:02|52450.61
13:06:03|52449.41
13:06:04|52449.41
13:06:06|52449.41
13:06:07|52451.48
13:06:09|52451.48
13:06:11|52452.41
13:06:12|52452.41
13:06:14|52450.09
13:06:15|52449.95
13:06:17|52444.56
13:06:18|52444.56
13:06:19|52444.56
13:06:20|52444.56
13:06:22|52426.83
13:06:23|52426.83
13:06:24|52438.52
13:06:26|52438.52
13:06:27|52438.52
13:06:30|52434.32
13:06:31|52426.84
13:06:33|52426.84
13:06:34|52426.83
13:06:35|52426.83
13:06:36|52426.83
13:06:37|52426.83
13:06:39|52422.8
13:06:41|52407.19
13:06:43|52407.19
13:06:44|52422.66
13:06:45|52422.66
13:06:47|52422.66
13:06:48|52422.66
13:06:51|52422.66
13:06:53|52422.66
13:06:57|52422.66
13:06:58|52439.59
13:07:01|52439.59
13:07:02|52426.9
13:07:04|52426.9
13:07:06|52426.9
13:07:07|52434.27
13:07:09|52434.27
13:07:10|52434.27
13:07:12|52434.27
13:07:14|52430.4
13:07:15|52430.4
13:07:16|52430.4
13:07:17|52434.28
13:07:18|52434.28
13:07:20|52434.28
13:07:21|52434.28
13:07:22|52434.28
13:07:25|52434.28
13:07:26|52434.28
13:07:27|52425.78
13:07:29|52425.78
13:07:30|52425.41
13:07:32|52425.4
13:07:34|52425.4
13:07:35|52424.01
13:07:37|52424.01
13:07:38|52424.02
13:07:39|52424.02
13:07:41|52424.02
13:07:42|52424.02
13:07:46|52428.4
13:07:48|52427.09
13:07:50|52427.09
13:07:53|52428.89
13:07:55|52428.9
13:07:57|52428.9
13:07:58|52426.4
13:08:00|52426.4
13:08:01|52440.32
13:08:03|52440.32
13:08:05|52440.32
13:08:07|52440.32
13:08:09|52443.43
13:08:10|52443.43
13:08:12|52443.52
13:08:13|52450.4
13:08:16|52450.4
13:08:17|52450.4
13:08:19|52450.4
13:08:20|52450.4
13:08:22|52450.4
13:08:24|52454.28
13:08:25|52450.55
13:08:26|52450.55
13:08:28|52448.71
13:08:30|52448.71
13:08:31|52448.71
13:08:33|52448.71
13:08:34|52443.43
13:08:36|52443.43
13:08:37|52425.25
13:08:39|52425.25
13:08:40|52425.25
13:08:42|52425.25
13:08:43|52425.25
13:08:44|52431.33
13:08:46|52409.38
13:08:47|52409.37
13:08:49|52406.94
13:08:50|52406.94
13:08:51|52406.94
13:08:54|52406.94
13:08:55|52407.92
13:08:58|52407.92
13:09:00|52401.35
13:09:03|52387.23
13:09:04|52387.23
13:09:07|52397.78
13:09:08|52400.73
13:09:10|52400.73
13:09:13|52398.13
13:09:14|52398.13
13:09:16|52399.34
13:09:19|52399.34
13:09:20|52399.39
13:09:22|52399.38
13:09:23|52399.38
13:09:24|52387.07
13:09:26|52387.07
13:09:27|52387.07
13:09:28|52387.11
13:09:30|52387.12
13:09:31|52387.12
13:09:32|52384.53
13:09:33|52384.53
13:09:39|52375.
13:09:41|52368.43
13:09:43|52335.87
13:09:45|52345.24
13:09:47|52345.24
13:09:49|52335.04
13:09:53|52381.86
13:09:55|52381.86
13:09:58|52377.42
13:10:00|52381.79
13:10:01|52382.58
13:10:03|52382.58
13:10:06|52382.87
13:10:07|52380.68
13:10:08|52380.67
13:10:10|52376.96
13:10:12|52375.62
13:10:16|52375.62
13:10:18|52379.47
13:10:19|52379.47
13:10:20|52379.44
13:10:25|52379.25
13:10:27|52380.65
13:10:28|52380.65
13:10:29|52380.65
13:10:31|52380.68
13:10:32|52380.7
13:10:33|52393.61
13:10:34|52393.61
13:10:37|52394.75
13:10:38|52395.19
13:10:39|52392.08
13:10:41|52391.14
13:10:42|52389.66
13:10:43|52389.66
13:10:44|52389.66
13:10:46|52398.09
13:10:47|52398.08
13:10:48|52398.08
13:10:50|52400.7
13:10:51|52404.67
13:10:52|52408.4
13:10:54|52418.23
13:10:56|52405.43
13:10:59|52412.96
13:11:01|52420.26
13:11:05|52420.31
13:11:07|52430.59
13:11:09|52430.59
13:11:11|52430.59
13:11:12|52430.59
13:11:14|52431.32
13:11:16|52431.32
13:11:18|52431.33
13:11:19|52431.33
13:11:20|52443.75
13:11:22|52443.75
13:11:23|52443.75
13:11:24|52443.75
13:11:26|52443.76
13:11:28|52443.76
13:11:30|52443.76
13:11:31|52443.75
13:11:32|52443.75
13:11:34|52443.75
13:11:36|52443.75
13:11:38|52443.74
13:11:39|52442.32
13:11:41|52442.32
13:11:42|52442.32
13:11:44|52433.04
13:11:45|52430.59
13:11:46|52430.59
13:11:48|52430.59
13:11:49|52430.59
13:11:50|52430.6
13:11:51|52442.64
13:11:52|52442.63
13:11:58|52436.71
13:12:00|52442.31
13:12:03|52436.4
13:12:05|52431.73
13:12:06|52437.7
13:12:09|52437.7
13:12:11|52437.7
13:12:12|52439.09
13:12:14|52418.67
13:12:15|52409.3
13:12:16|52407.66
13:12:18|52429.92
13:12:20|52429.92
13:12:22|52427.58
13:12:23|52435.56
13:12:24|52435.56
13:12:25|52425.71
13:12:27|52424.25
13:12:28|52424.25
13:12:30|52426.91
13:12:31|52426.92
13:12:32|52426.92
13:12:34|52426.91
13:12:36|52426.91
13:12:38|52425.92
13:12:39|52409.86
13:12:40|52409.86
13:12:43|52409.86
13:12:44|52409.86
13:12:45|52409.86
13:12:47|52411.99
13:12:48|52411.99
13:12:50|52411.99
13:12:51|52411.99
13:12:53|52411.99
13:12:55|52411.99
13:12:56|52409.05
13:12:58|52409.05
13:12:59|52418.32
13:13:02|52418.32
13:13:04|52416.26
13:13:05|52409.17
13:13:07|52409.17
13:13:09|52409.17
13:13:10|52403.63
13:13:12|52403.63
13:13:13|52403.63
13:13:14|52403.63
13:13:16|52409.25
13:13:17|52409.25
13:13:18|52416.19
13:13:19|52416.19
13:13:21|52412.35
13:13:22|52412.35
13:13:23|52412.78
13:13:25|52413.79
13:13:26|52413.79
13:13:27|52416.41
13:13:29|52422.81
13:13:30|52409.12
13:13:32|52409.12
13:13:33|52409.12
13:13:36|52411.21
13:13:37|52408.49
13:13:39|52408.49
13:13:40|52408.49
13:13:43|52418.88
13:13:44|52418.88
13:13:45|52418.97
13:13:47|52418.92
13:13:48|52418.92
13:13:49|52412.75
13:13:51|52399.78
13:13:52|52399.78
13:13:53|52399.98
13:13:54|52415.95
13:13:56|52415.95
13:13:58|52415.95
13:14:00|52421.29
13:14:02|52421.29
13:14:04|52421.3
13:14:07|52417.82
13:14:09|52416.25
13:14:11|52417.17
13:14:13|52417.17
13:14:14|52409.48
13:14:17|52409.51
13:14:18|52425.04
13:14:20|52425.04
13:14:22|52425.04
13:14:24|52425.04
13:14:26|52425.04
13:14:27|52422.76
13:14:29|52416.66
13:14:30|52416.66
13:14:31|52414.59
13:14:32|52414.59
13:14:33|52414.59
13:14:35|52414.6
13:14:36|52414.6
13:14:39|52404.59
13:14:41|52400.
13:14:42|52390.31
13:14:43|52385.
13:14:44|52383.79
13:14:46|52384.7
13:14:48|52392.84
13:14:49|52392.84
13:14:51|52392.84
13:14:53|52390.22
13:14:54|52390.22
13:14:56|52390.22
13:14:57|52386.34
13:14:58|52386.34
13:15:02|52386.34
13:15:03|52386.34
13:15:04|52386.34
13:15:06|52395.22
13:15:07|52386.4
13:15:08|52386.4
13:15:10|52390.02
13:15:11|52390.05
13:15:13|52409.6
13:15:15|52411.1
13:15:17|52413.32
13:15:18|52413.32
13:15:20|52418.46
13:15:21|52418.46
13:15:22|52422.89
13:15:24|52422.9
13:15:25|52422.9
13:15:27|52422.9
13:15:28|52422.9
13:15:29|52422.9
13:15:31|52428.04
13:15:33|52438.64
13:15:34|52453.32
13:15:35|52449.89
13:15:36|52448.9
13:15:39|52447.62
13:15:40|52454.28
13:15:41|52454.28
13:15:43|52454.28
13:15:44|52454.28
13:15:45|52454.28
13:15:47|52454.28
13:15:48|52454.28
13:15:49|52454.28
13:15:51|52454.28
13:15:52|52475.45
13:15:54|52469.84
13:15:55|52464.47
13:15:56|52464.77
13:15:58|52454.29
13:15:59|52454.29
13:16:01|52460.83
13:16:03|52478.99
13:16:05|52462.97
13:16:08|52462.97
13:16:10|52464.49
13:16:12|52464.49
13:16:13|52458.6
13:16:16|52461.75
13:16:17|52456.11
13:16:18|52456.11
13:16:20|52461.21
13:16:22|52461.21
13:16:24|52461.21
13:16:25|52465.58
13:16:27|52465.58
13:16:28|52465.62
13:16:30|52465.62
13:16:31|52454.28
13:16:33|52443.55
13:16:34|52443.55
13:16:36|52443.55
13:16:37|52443.55
13:16:39|52443.55
13:16:40|52443.55
13:16:42|52434.72
13:16:43|52437.37
13:16:44|52437.36
13:16:45|52437.37
13:16:46|52437.37
13:16:47|52437.37
13:16:49|52437.37
13:16:51|52437.37
13:16:52|52443.49
13:16:54|52443.49
13:16:57|52440.08
13:16:58|52443.46
13:16:59|52430.78
13:17:00|52430.78
13:17:02|52430.78
13:17:03|52438.74
13:17:07|52438.74
13:17:08|52434.09
13:17:10|52434.09
13:17:12|52421.74
13:17:13|52421.74
13:17:13|52422.07
13:17:14|52422.07
13:17:15|52422.07
13:17:17|52423.89
13:17:18|52423.89
13:17:20|52419.84
13:17:20|52406.67
13:17:22|52396.76
13:17:23|52396.76
13:17:24|52396.76
13:17:25|52405.04
13:17:27|52405.04
13:17:28|52403.09
13:17:31|52394.92
13:17:32|52394.89
13:17:33|52394.89
13:17:34|52397.84
13:17:36|52410.09
13:17:37|52410.09
13:17:38|52408.1
13:17:39|52408.1
13:17:40|52405.34
13:17:41|52404.51
13:17:42|52404.51
13:17:43|52404.51
13:17:44|52404.51
13:17:46|52404.51
13:17:47|52404.51
13:17:48|52404.51
13:17:49|52407.56
13:17:50|52407.56
13:17:52|52412.42
13:17:53|52412.42
13:17:54|52412.42
13:17:55|52412.42
13:17:56|52412.42
13:17:58|52412.42
13:17:59|52412.42
13:18:01|52426.09
13:18:04|52426.09
13:18:06|52426.09
13:18:08|52426.09
13:18:09|52426.09
13:18:12|52432.75
13:18:13|52432.75
13:18:14|52431.97
13:18:17|52435.66
13:18:18|52426.38
13:18:20|52428.32
13:18:21|52428.32
13:18:23|52428.32
13:18:24|52428.32
13:18:25|52439.97
13:18:27|52438.81
13:18:28|52438.8
13:18:30|52438.8
13:18:31|52426.87
13:18:32|52426.86
13:18:34|52426.87
13:18:35|52429.16
13:18:37|52429.17
13:18:38|52426.54
13:18:39|52426.09
13:18:41|52426.09
13:18:42|52425.14
13:18:43|52425.14
13:18:44|52425.14
13:18:46|52425.14
13:18:47|52428.47
13:18:48|52428.47
13:18:50|52428.47
13:18:52|52428.47
13:18:52|52428.47
13:18:53|52428.47
13:18:55|52419.97
13:18:56|52419.97
13:18:57|52412.38
13:18:58|52412.38
13:18:59|52412.38
13:19:00|52409.98
13:19:02|52409.98
13:19:05|52412.86
13:19:07|52412.85
13:19:08|52412.81
13:19:10|52412.81
13:19:12|52411.34
13:19:14|52411.34
13:19:15|52411.34
13:19:16|52411.34
13:19:17|52411.34
13:19:18|52411.34
13:19:20|52411.34
13:19:21|52411.34
13:19:22|52411.34
13:19:24|52426.16
13:19:25|52437.87
13:19:26|52443.29
13:19:27|52443.29
13:19:28|52445.66
13:19:29|52445.66
13:19:32|52450.62
13:19:33|52450.62
13:19:35|52450.62
13:19:36|52445.4
13:19:37|52445.4
13:19:38|52428.
13:19:40|52428.
13:19:41|52422.11
13:19:42|52425.43
13:19:44|52430.69
13:19:45|52430.69
13:19:46|52448.22
13:19:47|52448.22
13:19:48|52446.4
13:19:50|52446.39
13:19:51|52446.39
13:19:52|52443.22
13:19:53|52443.22
13:19:55|52443.22
13:19:56|52443.22
13:19:57|52442.28
13:19:59|52436.73
13:20:00|52436.73
13:20:01|52436.73
13:20:02|52430.77
13:20:03|52428.71
13:20:05|52427.54
13:20:06|52427.58
13:20:09|52427.63
13:20:10|52427.63
13:20:12|52427.63
13:20:15|52427.64
13:20:16|52426.75
13:20:18|52426.75
13:20:19|52426.75
13:20:20|52431.07
13:20:22|52431.07
13:20:23|52434.59
13:20:25|52434.59
13:20:26|52434.59
13:20:27|52432.88
13:20:28|52432.88
13:20:29|52434.62
13:20:30|52434.62
13:20:32|52434.62
13:20:34|52434.62
13:20:35|52434.62
13:20:36|52431.02
13:20:37|52431.02
13:20:38|52431.02
13:20:39|52426.4
13:20:40|52426.4
13:20:41|52426.4
13:20:43|52426.68
13:20:46|52426.68
13:20:48|52426.8
13:20:49|52428.74
13:20:49|52428.74
13:20:51|52428.74
13:20:52|52410.36
13:20:53|52410.36
13:20:54|52406.09
13:20:55|52406.09
13:20:57|52389.82
13:20:58|52389.82
13:20:59|52389.82
13:21:02|52380.
13:21:03|52380.
13:21:05|52380.67
13:21:07|52380.67
13:21:09|52375.76
13:21:10|52381.62
13:21:12|52380.25
13:21:15|52380.25
13:21:16|52377.01
13:21:17|52377.01
13:21:19|52369.74
13:21:20|52381.08
13:21:22|52373.43
13:21:23|52368.39
13:21:24|52360.01
13:21:26|52360.01
13:21:28|52360.01
13:21:29|52361.61
13:21:30|52361.61
13:21:31|52356.6
13:21:33|52356.6
13:21:34|52356.6
13:21:36|52345.67
13:21:37|52343.82
13:21:38|52339.76
13:21:40|52339.77
13:21:41|52346.93
13:21:43|52343.3
13:21:45|52342.15
13:21:46|52332.56
13:21:48|52337.28
13:21:49|52346.53
13:21:50|52354.23
13:21:51|52351.62
13:21:52|52351.62
13:21:53|52340.13
13:21:54|52346.56
13:21:55|52338.5
13:21:56|52327.62
13:21:58|52327.62
13:22:00|52310.76
13:22:01|52319.16
13:22:02|52321.34
13:22:04|52321.33
13:22:05|52321.34
13:22:07|52319.01
13:22:09|52319.01
13:22:11|52319.01
13:22:13|52319.01
13:22:15|52336.58
13:22:16|52336.58
13:22:18|52339.29
13:22:20|52339.29
13:22:22|52339.29
13:22:23|52338.84
13:22:25|52338.84
13:22:26|52338.93
13:22:28|52338.93
13:22:29|52338.93
13:22:31|52346.85
13:22:32|52346.18
13:22:33|52346.18
13:22:35|52347.72
13:22:39|52347.72
13:22:40|52346.38
13:22:41|52346.38
13:22:42|52367.44
13:22:43|52367.44
13:22:50|52372.35
13:22:51|52372.35
13:22:53|52375.19
13:22:53|52381.58
13:22:55|52396.03
13:22:57|52397.75
13:22:58|52396.66
13:22:59|52398.6
13:23:01|52398.6
13:23:02|52404.94
13:23:03|52404.94
13:23:04|52404.94
13:23:05|52401.77
13:23:08|52401.92
13:23:11|52398.87
13:23:12|52398.87
13:23:14|52398.87
13:23:18|52405.86
13:23:20|52408.71
13:23:21|52409.04
13:23:22|52410.68
13:23:24|52410.68
13:23:25|52418.84
13:23:26|52418.84
13:23:28|52418.84
13:23:29|52402.96
13:23:31|52402.96
13:23:32|52408.21
13:23:34|52408.21
13:23:36|52408.21
13:23:38|52408.21
13:23:39|52406.45
13:23:41|52406.45
13:23:42|52406.45
13:23:43|52406.45
13:23:45|52406.45
13:23:46|52406.45
13:23:47|52406.45
13:23:48|52406.49
13:23:49|52406.49
13:23:50|52406.49
13:23:51|52406.49
13:23:54|52414.26
13:23:55|52414.26
13:23:58|52414.26
13:23:59|52428.61
13:24:00|52428.61
13:24:02|52428.61
13:24:03|52424.56
13:24:05|52416.51
13:24:06|52424.6
13:24:09|52424.54
13:24:10|52424.54
13:24:12|52424.54
13:24:13|52424.54
13:24:15|52424.54
13:24:16|52424.54
13:24:18|52424.53
13:24:19|52424.53
13:24:21|52424.53
13:24:23|52424.53
13:24:25|52424.53
13:24:26|52424.53
13:24:28|52424.53
13:24:30|52424.53
13:24:31|52424.53
13:24:32|52424.53
13:24:33|52428.54
13:24:35|52428.54
13:24:37|52428.68
13:24:38|52428.68
13:24:39|52428.68
13:24:40|52428.68
13:24:42|52428.7
13:24:43|52431.3
13:24:44|52431.3
13:24:45|52431.3
13:24:47|52436.22
13:24:48|52436.22
13:24:49|52436.22
13:24:51|52436.8
13:24:52|52436.8
13:24:53|52433.33
13:24:55|52429.96
13:24:56|52429.96
13:24:57|52447.87
13:24:59|52447.87
13:25:00|52435.75
13:25:01|52435.75
13:25:02|52435.75
13:25:04|52435.75
13:25:05|52436.33
13:25:06|52433.46
13:25:07|52439.88
13:25:09|52439.88
13:25:11|52434.39
13:25:13|52434.39
13:25:15|52439.78
13:25:17|52439.77
13:25:18|52439.77
13:25:19|52439.77
13:25:21|52439.77
13:25:23|52436.81
13:25:24|52436.81
13:25:26|52447.15
13:25:27|52447.13
13:25:29|52445.2
13:25:30|52444.34
13:25:32|52444.35
13:25:33|52444.34
13:25:35|52444.34
13:25:36|52444.34
13:25:37|52444.35
13:25:38|52444.35
13:25:40|52444.35
13:25:41|52477.44
13:25:43|52475.94
13:25:45|52475.94
13:25:47|52475.94
13:25:48|52475.94
13:25:50|52491.13
13:25:51|52483.05
13:25:53|52485.24
13:25:54|52485.24
13:25:56|52483.08
13:25:57|52483.08
13:25:58|52483.08
13:25:59|52516.36
13:26:01|52517.79
13:26:02|52518.87
13:26:03|52518.87
13:26:04|52518.87
13:26:05|52518.87
13:26:07|52519.71
13:26:08|52532.37
13:26:09|52532.37
13:26:11|52518.34
13:26:13|52518.34
13:26:17|52517.04
13:26:18|52517.07
13:26:20|52502.29
13:26:22|52502.29
13:26:23|52502.29
13:26:25|52513.42
13:26:26|52509.17
13:26:29|52509.19
13:26:31|52509.18
13:26:32|52509.18
13:26:34|52509.28
13:26:35|52509.28
13:26:37|52502.82
13:26:38|52502.82
13:26:39|52506.33
13:26:41|52506.33
13:26:41|52506.33
13:26:43|52506.33
13:26:45|52509.29
13:26:46|52512.93
13:26:47|52512.93
13:26:49|52512.93
13:26:50|52512.93
13:26:52|52512.93
13:26:54|52510.72
13:26:56|52511.06
13:26:57|52511.06
13:26:59|52513.49
13:27:00|52513.5
13:27:01|52513.5
13:27:02|52513.5
13:27:04|52517.02
13:27:06|52517.04
13:27:07|52518.87
13:27:08|52518.87
13:27:10|52519.08
13:27:12|52519.08
13:27:13|52519.08
13:27:15|52519.09
13:27:16|52520.1
13:27:19|52520.1
13:27:20|52508.1
13:27:21|52508.07
13:27:23|52501.82
13:27:25|52503.98
13:27:26|52508.98
13:27:28|52509.21
13:27:30|52509.7
13:27:32|52509.7
13:27:34|52507.32
13:27:35|52507.32
13:27:37|52507.32
13:27:38|52508.15
13:27:40|52508.15
13:27:41|52508.15
13:27:43|52508.16
13:27:45|52510.6
13:27:46|52510.6
13:27:47|52529.36
13:27:48|52529.36
13:27:51|52527.96
13:27:52|52527.96
13:27:53|52527.96
13:27:54|52527.96
13:27:56|52525.87
13:27:57|52525.87
13:27:59|52535.01
13:28:00|52525.96
13:28:01|52525.96
13:28:03|52525.96
13:28:04|52525.96
13:28:06|52516.5
13:28:08|52516.51
13:28:09|52516.51
13:28:10|52516.51
13:28:11|52516.51
13:28:13|52519.75
13:28:15|52528.72
13:28:17|52519.77
13:28:18|52519.78
13:28:20|52519.78
13:28:21|52519.78
13:28:22|52522.39
13:28:23|52529.2
13:28:26|52524.98
13:28:28|52535.04
13:28:29|52524.99
13:28:30|52521.39
13:28:32|52521.39
13:28:34|52521.39
13:28:35|52521.39
13:28:36|52528.79
13:28:37|52528.79
13:28:39|52521.43
13:28:40|52521.39
13:28:41|52521.39
13:28:42|52521.39
13:28:44|52521.39
13:28:45|52521.39
13:28:46|52521.4
13:28:47|52521.4
13:28:49|52521.4
13:28:50|52533.52
13:28:52|52533.52
13:28:53|52533.52
13:28:55|52533.52
13:28:56|52523.69
13:28:57|52523.69
13:28:59|52521.38
13:29:00|52533.41
13:29:02|52542.03
13:29:03|52543.3
13:29:04|52543.3
13:29:06|52543.3
13:29:07|52543.3
13:29:08|52543.3
13:29:09|52543.3
13:29:11|52543.3
13:29:13|52542.04
13:29:16|52542.04
13:29:18|52545.17
13:29:20|52549.54
13:29:25|52549.51
13:29:27|52549.52
13:29:28|52557.16
13:29:29|52557.16
13:29:30|52557.16
13:29:32|52557.16
13:29:33|52570.88
13:29:35|52570.88
13:29:36|52573.44
13:29:38|52573.44
13:29:42|52604.85
13:29:43|52582.4
13:29:45|52580.08
13:29:47|52580.05
13:29:48|52580.04
13:29:50|52582.5
13:29:51|52582.95
13:29:53|52583.47
13:29:54|52583.47
13:29:56|52587.31
13:29:57|52602.8
13:29:58|52602.8
13:30:00|52602.8
13:30:04|52604.81
13:30:05|52585.04
13:30:06|52588.24
13:30:07|52588.24
13:30:09|52588.24
13:30:10|52583.46
13:30:12|52600.02
13:30:13|52600.02
13:30:15|52600.02
13:30:19|52604.02
13:30:21|52604.02
13:30:22|52580.65
13:30:23|52580.65
13:30:25|52591.09
13:30:26|52603.91
13:30:28|52608.81
13:30:29|52608.81
13:30:30|52608.81
13:30:32|52605.02
13:30:33|52605.02
13:30:34|52605.02
13:30:35|52597.48
13:30:37|52587.3
13:30:38|52580.63
13:30:39|52580.63
13:30:41|52580.63
13:30:42|52580.63
13:30:44|52580.63
13:30:45|52599.99
13:30:46|52589.26
13:30:48|52589.26
13:30:50|52580.62
13:30:51|52560.24
13:30:53|52561.46
13:30:54|52573.88
13:30:56|52570.11
13:30:57|52570.11
13:30:59|52570.11
13:31:00|52574.29
13:31:01|52571.58
13:31:03|52571.58
13:31:04|52571.58
13:31:05|52581.44
13:31:06|52571.62
13:31:08|52571.62
13:31:09|52577.23
13:31:11|52577.19
13:31:12|52577.19
13:31:13|52577.19
13:31:14|52577.19
13:31:16|52577.19
13:31:17|52572.22
13:31:19|52574.42
13:31:21|52575.9
13:31:22|52575.9
13:31:24|52563.49
13:31:25|52563.49
13:31:26|52563.49
13:31:28|52563.53
13:31:30|52561.74
13:31:32|52561.74
13:31:33|52561.74
13:31:36|52561.74
13:31:38|52557.95
13:31:39|52557.95
13:31:40|52557.95
13:31:42|52558.2
13:31:43|52550.79
13:31:44|52542.04
13:31:45|52539.19
13:31:46|52539.19
13:31:47|52539.19
13:31:49|52539.19
13:31:50|52531.45
13:31:51|52531.45
13:31:53|52531.48
13:31:54|52530.95
13:31:55|52530.82
13:31:56|52530.82
13:31:58|52515.14
13:31:59|52515.15
13:32:00|52515.15
13:32:02|52515.95
13:32:03|52515.95
13:32:04|52508.17
13:32:06|52509.08
13:32:07|52509.08
13:32:08|52509.08
13:32:10|52509.08
13:32:11|52509.08
13:32:13|52509.08
13:32:14|52508.15
13:32:15|52508.15
13:32:18|52508.15
13:32:20|52500.
13:32:22|52509.08
13:32:23|52507.09
13:32:24|52507.1
13:32:25|52507.1
13:32:27|52507.09
13:32:29|52507.09
13:32:30|52506.07
13:32:32|52515.15
13:32:33|52527.92
13:32:34|52523.5
13:32:36|52527.35
13:32:37|52527.35
13:32:39|52554.53
13:32:40|52554.53
13:32:43|52554.53
13:32:44|52554.53
13:32:45|52561.7
13:32:46|52561.7
13:32:47|52561.7
13:32:51|52561.74
13:32:52|52563.87
13:32:53|52563.87
13:32:55|52563.62
13:32:56|52563.62
13:32:58|52563.62
13:33:01|52561.74
13:33:02|52563.71
13:33:03|52563.71
13:33:03|52563.63
13:33:05|52563.63
13:33:06|52563.63
13:33:07|52563.63
13:33:08|52563.63
13:33:09|52563.63
13:33:10|52563.63
13:33:12|52566.2
13:33:13|52565.28
13:33:15|52565.92
13:33:16|52565.92
13:33:19|52566.2
13:33:21|52566.2
13:33:23|52566.2
13:33:24|52566.19
13:33:25|52561.75
13:33:27|52561.75
13:33:29|52564.24
13:33:30|52564.23
13:33:31|52562.1
13:33:33|52564.22
13:33:33|52564.22
13:33:35|52566.79
13:33:36|52568.07
13:33:37|52554.53
13:33:38|52554.53
13:33:40|52554.54
13:33:42|52533.81
13:33:43|52530.75
13:33:44|52530.75
13:33:45|52528.77
13:33:48|52528.77
13:33:49|52532.
13:33:51|52533.03
13:33:53|52545.94
13:33:55|52546.29
13:33:57|52546.29
13:33:59|52546.29
13:34:01|52546.29
13:34:03|52545.24
13:34:04|52536.37
13:34:06|52539.97
13:34:07|52534.47
13:34:09|52534.47
13:34:10|52534.47
13:34:12|52515.95
13:34:14|52509.91
13:34:15|52509.85
13:34:16|52509.85
13:34:19|52509.85
13:34:23|52509.85
13:34:25|52509.85
13:34:27|52513.15
13:34:28|52513.15
13:34:29|52513.26
13:34:31|52513.26
13:34:32|52523.9
13:34:35|52532.39
13:34:37|52537.45
13:34:38|52537.44
13:34:40|52537.44
13:34:43|52531.36
13:34:45|52533.29
13:34:47|52533.29
13:34:49|52536.32
13:34:51|52536.32
13:34:52|52536.32
13:34:54|52536.32
13:34:56|52538.6
13:34:59|52538.59
13:35:00|52538.59
13:35:02|52535.96
13:35:04|52535.96
13:35:05|52536.16
13:35:06|52536.17
13:35:08|52538.47
13:35:11|52536.18
13:35:16|52538.73
13:35:17|52548.89
13:35:19|52548.89
13:35:20|52548.89
13:35:24|52536.54
13:35:26|52536.54
13:35:28|52518.06
13:35:29|52500.01
13:35:31|52500.01
13:35:33|52500.86
13:35:35|52500.86
13:35:36|52500.86
13:35:38|52500.86
13:35:40|52505.24
13:35:41|52505.24
13:35:43|52486.96
13:35:44|52486.96
13:35:46|52486.96
13:35:48|52486.96
13:35:50|52486.96
13:35:52|52488.24
13:35:53|52488.23
13:35:56|52485.89
13:35:57|52485.94
13:35:59|52485.94
13:36:01|52485.95
13:36:02|52485.94
13:36:05|52494.41
13:36:07|52494.41
13:36:08|52486.7
13:36:10|52486.7
13:36:13|52486.7
13:36:15|52480.77
13:36:16|52480.77
13:36:18|52480.77
13:36:21|52468.96
13:36:24|52468.45
13:36:25|52464.5
13:36:27|52473.38
13:36:29|52473.38
13:36:32|52473.38
13:36:34|52489.02
13:36:36|52489.02
13:36:39|52489.02
13:36:41|52488.25
13:36:43|52488.6
13:36:45|52488.47
13:36:46|52490.97
13:36:48|52490.97
13:36:50|52500.86
13:36:52|52515.8
13:36:53|52505.44
13:36:55|52505.44
13:36:57|52508.27
13:36:59|52508.27
13:37:02|52508.32
13:37:04|52508.31
13:37:05|52508.31
13:37:07|52508.31
13:37:08|52518.
13:37:10|52518.
13:37:11|52515.83
13:37:12|52515.83
13:37:14|52518.42
13:37:16|52533.11
13:37:18|52533.11
13:37:20|52533.11
13:37:22|52554.02
13:37:25|52554.01
13:37:27|52560.9
13:37:31|52565.
13:37:34|52574.12
13:37:37|52614.87
13:37:38|52598.89
13:37:40|52598.89
13:37:42|52616.72
13:37:44|52624.37
13:37:45|52631.39
13:37:47|52626.62
13:37:48|52632.56
13:37:49|52636.3
13:37:50|52636.31
13:37:52|52636.31
13:37:53|52641.86
13:37:55|52641.86
13:37:56|52683.
13:37:59|52685.87
13:38:00|52685.87
13:38:02|52682.63
13:38:06|52682.5
13:38:08|52686.94
13:38:12|52679.8
13:38:14|52679.8
13:38:15|52679.84
13:38:17|52679.85
13:38:18|52683.95
13:38:20|52688.3
13:38:21|52686.77
13:38:24|52661.04
13:38:25|52652.19
13:38:27|52646.94
13:38:29|52641.88
13:38:30|52641.88
13:38:32|52627.64
13:38:35|52627.29
13:38:36|52627.29
13:38:38|52652.06
13:38:40|52644.22
13:38:42|52605.23
13:38:45|52605.23
13:38:46|52602.24
13:38:48|52646.98
13:38:50|52646.98
13:38:51|52617.38
13:38:53|52634.98
13:38:56|52629.09
13:38:57|52671.88
13:38:58|52671.88
13:39:00|52671.88
13:39:02|52658.06
13:39:03|52653.36
13:39:05|52653.36
13:39:06|52670.62
13:39:09|52668.96
13:39:10|52663.79
13:39:11|52661.09
13:39:13|52661.09
13:39:15|52656.61
13:39:19|52668.82
13:39:20|52660.94
13:39:21|52656.3
13:39:25|52656.17
13:39:27|52650.34
13:39:30|52648.39
13:39:32|52648.4
13:39:33|52648.4
13:39:35|52650.94
13:39:36|52650.94
13:39:37|52665.87
13:39:40|52665.87
13:39:41|52717.59
13:39:42|52717.59
13:39:45|52717.6
13:39:48|52735.72
13:39:50|52745.18
13:39:54|52739.79
13:39:55|52746.62
13:39:57|52733.38
13:39:59|52730.43
13:40:01|52703.59
13:40:03|52732.41
13:40:04|52715.19
13:40:06|52710.52
13:40:07|52706.75
13:40:08|52706.75
13:40:10|52703.41
13:40:12|52699.01
13:40:14|52693.67
13:40:15|52693.67
13:40:17|52693.67
13:40:18|52700.78
13:40:20|52700.78
13:40:22|52700.78
13:40:26|52690.47
13:40:28|52690.47
13:40:30|52689.83
13:40:35|52668.79
13:40:36|52668.79
13:40:38|52676.76
13:40:40|52676.76
13:40:41|52652.55
13:40:42|52658.72
13:40:44|52674.43
13:40:45|52674.43
13:40:47|52674.43
13:40:48|52674.43
13:40:50|52674.43
13:40:51|52674.43
13:40:54|52674.43
13:40:56|52642.03
13:40:58|52642.03
13:40:59|52651.23
13:41:01|52651.23
13:41:02|52651.23
13:41:04|52651.23
13:41:05|52651.23
13:41:06|52675.12
13:41:08|52651.3
13:41:10|52647.3
13:41:13|52642.03
13:41:16|52642.02
13:41:17|52642.03
13:41:18|52642.02
13:41:20|52642.02
13:41:21|52642.02
13:41:22|52642.02
13:41:23|52642.02
13:41:26|52643.49
13:41:28|52643.49
13:41:29|52643.49
13:41:31|52643.49
13:41:32|52643.49
13:41:34|52643.49
13:41:36|52642.02
13:41:37|52642.02
13:41:39|52664.99
13:41:42|52665.
13:41:44|52665.
13:41:45|52672.93
13:41:46|52670.28
13:41:48|52670.28
13:41:49|52670.28
13:41:50|52657.09
13:41:51|52640.39
13:41:54|52634.96
13:41:55|52634.96
13:41:57|52622.62
13:41:58|52635.
13:42:00|52635.
13:42:01|52637.66
13:42:03|52637.66
13:42:04|52637.65
13:42:06|52640.39
13:42:07|52640.39
13:42:10|52647.35
13:42:13|52679.46
13:42:15|52655.46
13:42:17|52651.07
13:42:19|52651.07
13:42:20|52651.07
13:42:22|52641.75
13:42:25|52641.43
13:42:28|52651.96
13:42:30|52651.96
13:42:32|52672.14
13:42:33|52672.14
13:42:36|52670.83
13:42:38|52670.83
13:42:40|52653.69
13:42:43|52664.19
13:42:45|52664.16
13:42:47|52663.72
13:42:49|52663.72
13:42:51|52663.72
13:42:53|52663.72
13:42:54|52663.72
13:42:55|52668.38
13:42:57|52668.38
13:42:59|52664.78
13:43:01|52664.78
13:43:02|52670.3
13:43:04|52664.58
13:43:06|52664.58
13:43:09|52683.96
13:43:10|52692.01
13:43:11|52688.
13:43:14|52692.76
13:43:15|52692.76
13:43:19|52703.73
13:43:21|52704.14
13:43:23|52704.14
13:43:26|52711.97
13:43:29|52711.97
13:43:31|52708.04
13:43:33|52698.66
13:43:35|52708.18
13:43:36|52746.82
13:43:38|52746.82
13:43:40|52746.82
13:43:42|52707.84
13:43:43|52707.84
13:43:44|52707.84
13:43:46|52702.18
13:43:51|52702.18
13:43:52|52700.
13:43:54|52691.3
13:43:55|52689.83
13:43:57|52689.82
13:43:59|52683.98
13:44:01|52683.99
13:44:03|52677.07
13:44:04|52675.32
13:44:06|52675.32
13:44:07|52657.64
13:44:08|52657.64
13:44:10|52638.81
13:44:11|52640.72
13:44:13|52637.47
13:44:15|52646.22
13:44:17|52641.44
13:44:19|52640.28
13:44:22|52638.35
13:44:24|52642.52
13:44:25|52641.62
13:44:26|52635.67
13:44:29|52648.44
13:44:32|52666.53
13:44:33|52653.07
13:44:35|52653.07
13:44:37|52653.07
13:44:38|52658.54
13:44:42|52666.83
13:44:43|52666.83
13:44:45|52666.83
13:44:47|52666.83
13:44:49|52666.83
13:44:50|52666.83
13:44:52|52669.41
13:44:55|52685.69
13:44:56|52678.73
13:44:59|52677.44
13:45:01|52677.44
13:45:04|52686.74
13:45:05|52699.84
13:45:07|52699.84
13:45:08|52699.81
13:45:09|52699.81
13:45:11|52699.8
13:45:12|52699.79
13:45:13|52699.79
13:45:14|52699.79
13:45:16|52691.82
13:45:17|52691.82
13:45:18|52691.82
13:45:19|52691.82
13:45:20|52671.4
13:45:22|52671.4
13:45:23|52671.4
13:45:24|52664.91
13:45:25|52664.91
13:45:26|52662.18
13:45:28|52662.18
13:45:30|52667.3
13:45:32|52667.3
13:45:34|52659.81
13:45:36|52679.92
13:45:38|52679.92
13:45:40|52679.92
13:45:41|52679.92
13:45:42|52679.92
13:45:44|52677.37
13:45:45|52700.
13:45:46|52702.02
13:45:48|52704.14
13:45:50|52704.14
13:45:51|52715.41
13:45:52|52715.41
13:45:53|52715.41
13:45:56|52715.41
13:45:59|52724.32
13:46:02|52724.32
13:46:03|52717.7
13:46:04|52739.09
13:46:06|52736.51
13:46:07|52735.69
13:46:08|52735.93
13:46:09|52742.67
13:46:10|52741.92
13:46:12|52741.92
13:46:13|52736.94
13:46:14|52736.93
13:46:16|52736.93
13:46:17|52736.93
13:46:18|52736.94
13:46:19|52719.86
13:46:20|52719.86
13:46:21|52719.86
13:46:23|52719.86
13:46:24|52719.86
13:46:25|52718.07
13:46:27|52718.07
13:46:28|52718.07
13:46:30|52724.17
13:46:33|52724.17
13:46:35|52725.03
13:46:38|52701.17
13:46:39|52701.17
13:46:41|52701.17
13:46:42|52714.44
13:46:43|52714.44
13:46:45|52725.99
13:46:47|52727.07
13:46:48|52727.08
13:46:50|52725.34
13:46:52|52725.34
13:46:54|52725.39
13:46:55|52725.39
13:46:56|52725.45
13:46:58|52725.45
13:47:00|52725.44
13:47:01|52725.44
13:47:03|52725.44
13:47:04|52725.44
13:47:06|52725.44
13:47:07|52725.44
13:47:09|52725.44
13:47:10|52725.44
13:47:12|52725.44
13:47:14|52722.31
13:47:16|52724.26
13:47:19|52736.93
13:47:21|52739.43
13:47:22|52739.43
13:47:24|52737.95
13:47:26|52737.95
13:47:27|52737.95
13:47:29|52702.05
13:47:30|52713.47
13:47:33|52713.47
13:47:35|52710.84
13:47:37|52732.76
13:47:41|52732.76
13:47:43|52723.97
13:47:45|52722.98
13:47:47|52722.98
13:47:50|52726.08
13:47:52|52723.66
13:47:54|52723.66
13:47:55|52723.66
13:47:57|52723.66
13:47:59|52722.99
13:48:00|52722.99
13:48:02|52722.99
13:48:04|52722.99
13:48:05|52722.99
13:48:06|52722.99
13:48:08|52722.99
13:48:10|52733.68
13:48:11|52736.02
13:48:13|52736.02
13:48:14|52736.02
13:48:16|52723.01
13:48:18|52722.99
13:48:20|52715.17
13:48:22|52727.75
13:48:23|52727.75
13:48:25|52727.75
13:48:27|52729.24
13:48:28|52731.96
13:48:30|52723.66
13:48:33|52723.66
13:48:35|52723.66
13:48:36|52723.66
13:48:38|52723.67
13:48:39|52723.67
13:48:41|52723.66
13:48:42|52715.08
13:48:44|52715.08
13:48:45|52715.05
13:48:48|52734.29
13:48:49|52720.9
13:48:51|52720.9
13:48:53|52720.87
13:48:55|52719.42
13:48:56|52719.82
13:48:57|52726.89
13:49:00|52723.16
13:49:01|52716.01
13:49:05|52714.18
13:49:08|52718.16
13:49:10|52716.61
13:49:12|52716.8
13:49:14|52735.4
13:49:16|52735.4
13:49:17|52735.4
13:49:18|52725.98
13:49:20|52720.57
13:49:21|52720.57
13:49:22|52724.15
13:49:23|52724.15
13:49:25|52724.15
13:49:26|52723.49
13:49:27|52723.49
13:49:28|52719.24
13:49:30|52719.24
13:49:32|52721.4
13:49:33|52721.4
13:49:35|52718.17
13:49:37|52718.17
13:49:38|52718.17
13:49:39|52718.16
13:49:41|52718.16
13:49:44|52718.16
13:49:46|52718.16
13:49:48|52718.16
13:49:50|52718.16
13:49:51|52718.16
13:49:53|52718.16
13:49:54|52718.17
13:49:56|52718.16
13:49:59|52718.19
13:50:00|52718.19
13:50:02|52718.19
13:50:05|52718.19
13:50:08|52718.18
13:50:09|52718.17
13:50:11|52718.17
13:50:13|52718.17
13:50:14|52718.16
13:50:16|52718.16
13:50:17|52718.16
13:50:20|52718.19
13:50:22|52718.18
13:50:24|52718.16
13:50:27|52718.16
13:50:29|52718.16
13:50:30|52718.16
13:50:32|52718.16
13:50:34|52718.17
13:50:36|52716.8
13:50:38|52716.8
13:50:40|52708.85
13:50:42|52708.85
13:50:44|52715.22
13:50:46|52715.06
13:50:48|52715.06
13:50:50|52701.92
13:50:51|52678.74
13:50:53|52678.74
13:50:55|52678.77
13:50:57|52678.77
13:51:00|52678.77
13:51:02|52678.77
13:51:05|52678.73
13:51:13|52667.17
13:51:14|52666.54
13:51:16|52666.54
13:51:17|52666.64
13:51:19|52669.25
13:51:20|52668.73
13:51:22|52682.3
13:51:24|52690.64
13:51:26|52688.01
13:51:27|52690.62
13:51:29|52690.62
13:51:30|52696.22
13:51:32|52703.61
13:51:35|52703.61
13:51:41|52707.12
13:51:42|52707.12
13:51:45|52718.15
13:51:47|52723.45
13:51:48|52723.52
13:51:50|52723.52
13:51:52|52704.55
13:51:55|52725.59
13:51:57|52734.99
13:51:58|52753.86
13:52:00|52750.27
13:52:01|52750.53
13:52:04|52732.34
13:52:05|52725.41
13:52:07|52732.15
13:52:09|52754.85
13:52:10|52754.85
13:52:11|52754.85
13:52:13|52750.8
13:52:14|52750.8
13:52:16|52744.22
13:52:18|52744.22
13:52:20|52744.22
13:52:21|52744.22
13:52:23|52744.22
13:52:24|52744.22
13:52:25|52744.22
13:52:26|52744.22
13:52:27|52762.27
13:52:30|52762.39
13:52:31|52773.42
13:52:33|52773.42
13:52:34|52773.42
13:52:35|52760.26
13:52:38|52710.82
13:52:40|52715.28
13:52:42|52702.05
13:52:44|52712.37
13:52:44|52722.28
13:52:46|52722.28
13:52:47|52734.95
13:52:49|52731.31
13:52:50|52734.02
13:52:52|52734.02
13:52:55|52736.76
13:52:59|52727.91
13:53:00|52730.88
13:53:03|52730.88
13:53:07|52730.88
13:53:10|52716.17
13:53:11|52699.03
13:53:12|52692.7
13:53:13|52692.7
13:53:15|52692.7
13:53:16|52696.77
13:53:17|52696.77
13:53:18|52697.06
13:53:19|52697.06
13:53:21|52697.07
13:53:22|52697.24
13:53:23|52697.24
13:53:25|52703.92
13:53:26|52697.48
13:53:27|52697.48
13:53:28|52697.32
13:53:30|52700.51
13:53:31|52700.51
13:53:32|52684.8
13:53:34|52684.8
13:53:35|52651.43
13:53:38|52664.14
13:53:39|52660.84
13:53:41|52662.31
13:53:44|52664.76
13:53:46|52677.87
13:53:51|52661.49
13:53:52|52663.9
13:53:55|52671.28
13:53:57|52645.99
13:54:00|52662.13
13:54:02|52693.73
13:54:03|52692.78
13:54:05|52692.78
13:54:07|52692.78
13:54:08|52700.49
13:54:09|52700.49
13:54:10|52701.19
13:54:12|52700.04
13:54:14|52685.7
13:54:17|52685.7
13:54:18|52730.05
13:54:20|52724.16
13:54:22|52724.16
13:54:23|52733.43
13:54:25|52738.88
13:54:27|52724.72
13:54:29|52676.91
13:54:30|52706.62
13:54:32|52724.61
13:54:34|52722.59
13:54:35|52736.51
13:54:36|52731.15
13:54:39|52729.57
13:54:41|52711.7
13:54:44|52722.44
13:54:47|52741.12
13:54:49|52733.64
13:54:52|52751.58
13:54:53|52753.6
13:54:56|52757.01
13:54:58|52712.5
13:55:00|52719.32
13:55:02|52718.3
13:55:04|52727.27
13:55:06|52744.47
13:55:07|52738.63
13:55:09|52733.63
13:55:11|52719.87
13:55:13|52699.52
13:55:15|52706.32
13:55:17|52741.46
13:55:19|52747.54
13:55:21|52747.54
13:55:23|52740.34
13:55:25|52740.34
13:55:26|52740.34
13:55:28|52738.83
13:55:30|52738.83
13:55:32|52744.85
13:55:34|52745.27
13:55:35|52725.14
13:55:38|52725.13
13:55:39|52746.52
13:55:41|52746.52
13:55:44|52746.52
13:55:45|52736.17
13:55:46|52736.17
13:55:47|52736.17
13:55:50|52736.17
13:55:51|52735.99
13:55:53|52731.77
13:55:55|52731.77
13:55:57|52731.77
13:55:58|52731.77
13:56:00|52715.39
13:56:01|52715.39
13:56:03|52715.39
13:56:04|52715.39
13:56:06|52715.39
13:56:07|52740.37
13:56:11|52736.46
13:56:12|52734.48
13:56:13|52734.48
13:56:15|52733.69
13:56:16|52731.
13:56:17|52731.
13:56:18|52728.38
13:56:20|52728.38
13:56:21|52728.39
13:56:23|52729.4
13:56:25|52734.88
13:56:26|52734.88
13:56:27|52742.46
13:56:29|52742.46
13:56:31|52742.46
13:56:32|52742.46
13:56:34|52734.5
13:56:35|52729.42
13:56:37|52729.4
13:56:38|52729.4
13:56:41|52729.4
13:56:44|52729.44
13:56:46|52729.44
13:56:48|52729.44
13:56:50|52735.58
13:56:52|52735.58
13:56:54|52730.64
13:56:55|52735.11
13:56:56|52735.11
13:56:58|52732.06
13:56:59|52732.05
13:57:02|52732.06
13:57:04|52736.26
13:57:05|52732.06
13:57:07|52732.06
13:57:08|52732.04
13:57:09|52729.41
13:57:11|52729.41
13:57:12|52729.41
13:57:13|52729.41
13:57:15|52728.62
13:57:16|52728.62
13:57:18|52728.62
13:57:19|52734.23
13:57:21|52738.76
13:57:22|52724.66
13:57:24|52724.61
13:57:25|52724.61
13:57:26|52724.61
13:57:28|52724.23
13:57:30|52733.11
13:57:32|52732.29
13:57:34|52726.38
13:57:36|52728.76
13:57:38|52728.75
13:57:39|52760.
13:57:42|52765.
13:57:44|52753.67
13:57:46|52774.98
13:57:47|52774.97
13:57:50|52774.98
13:57:51|52773.62
13:57:52|52773.62
13:57:54|52777.82
13:57:55|52777.82
13:57:57|52777.82
13:57:59|52777.72
13:58:00|52777.72
13:58:02|52777.72
13:58:04|52777.72
13:58:05|52777.76
13:58:07|52773.05
13:58:09|52770.92
13:58:12|52788.69
13:58:16|52789.01
13:58:18|52804.05
13:58:20|52796.47
13:58:23|52791.02
13:58:25|52793.99
13:58:27|52794.7
13:58:29|52794.77
13:58:31|52794.76
13:58:32|52794.77
13:58:36|52769.95
13:58:38|52783.11
13:58:40|52784.05
13:58:41|52773.91
13:58:44|52785.05
13:58:46|52792.87
13:58:47|52793.68
13:58:49|52793.68
13:58:52|52793.68
13:58:54|52794.4
13:58:55|52794.4
13:58:59|52781.35
13:59:03|52774.65
13:59:05|52784.03
13:59:07|52784.03
13:59:09|52793.67
13:59:12|52774.61
13:59:14|52781.47
13:59:16|52764.05
13:59:17|52780.45
13:59:19|52796.01
13:59:20|52790.1
13:59:22|52773.18
13:59:24|52766.49
13:59:26|52766.55
13:59:28|52761.69
13:59:30|52771.35
13:59:32|52764.24
13:59:34|52761.34
13:59:36|52769.2
13:59:38|52779.62
13:59:40|52780.9
13:59:42|52786.17
13:59:44|52783.96
13:59:47|52775.81
13:59:49|52764.82
13:59:52|52746.13
13:59:55|52746.12
13:59:55|52752.89
13:59:56|52752.89
13:59:57|52745.96
13:59:58|52748.28
13:59:59|52748.28
14:00:01|52748.28
14:00:02|52749.67
14:00:02|52754.01
14:00:04|52754.03
14:00:05|52763.35
14:00:06|52756.93
14:00:07|52756.9
14:00:08|52755.47
14:00:09|52753.04
14:00:10|52753.05
14:00:11|52753.05
14:00:12|52753.05
14:00:13|52746.12
14:00:14|52735.57
14:00:15|52716.45
14:00:16|52716.45
14:00:17|52715.82
14:00:18|52715.82
14:00:18|52713.2
14:00:20|52713.2
14:00:20|52721.96
14:00:22|52714.22
14:00:23|52714.22
14:00:23|52718.58
14:00:25|52718.58
14:00:25|52718.58
14:00:26|52718.58
14:00:28|52727.94
14:00:28|52727.94
14:00:30|52728.48
14:00:31|52712.52
14:00:32|52712.52
14:00:33|52704.15
14:00:34|52704.14
14:00:35|52705.94
14:00:35|52704.15
14:00:37|52704.15
14:00:38|52704.15
14:00:39|52704.15
14:00:40|52704.15
14:00:40|52704.15
14:00:42|52704.15
14:00:43|52704.13
14:00:45|52700.05
14:00:46|52700.05
14:00:47|52700.05
14:00:48|52709.24
14:00:49|52727.49
14:00:50|52727.49
14:00:51|52753.86
14:00:52|52757.5
14:00:54|52751.95
14:00:55|52744.8
14:00:56|52744.8
14:00:57|52744.8
14:00:59|52733.35
14:00:59|52727.57
14:01:00|52721.96
14:01:01|52714.91
14:01:02|52714.91
14:01:03|52726.35
14:01:04|52726.35
14:01:05|52751.99
14:01:07|52759.3
14:01:08|52759.3
14:01:09|52757.03
14:01:10|52757.04
14:01:11|52754.01
14:01:12|52756.94
14:01:13|52763.52
14:01:14|52773.53
14:01:15|52769.16
14:01:16|52769.16
14:01:17|52760.94
14:01:18|52760.94
14:01:19|52760.94
14:01:20|52760.94
14:01:21|52736.06
14:01:22|52733.35
14:01:23|52733.35
14:01:24|52733.35
14:01:25|52733.35
14:01:26|52722.01
14:01:27|52722.01
14:01:28|52722.01
14:01:29|52723.01
14:01:30|52723.01
14:01:31|52733.28
14:01:32|52733.28
14:01:33|52733.28
14:01:34|52749.81
14:01:35|52740.68
14:01:36|52753.06
14:01:37|52754.15
14:01:38|52754.15
14:01:39|52754.15
14:01:40|52754.15
14:01:41|52767.62
14:01:42|52764.48
14:01:43|52764.48
14:01:44|52768.43
14:01:46|52767.69
14:01:48|52767.41
14:01:48|52769.96
14:01:50|52775.51
14:01:51|52775.51
14:01:52|52775.51
14:01:53|52775.51
14:01:54|52770.07
14:01:55|52775.51
14:01:56|52775.51
14:01:57|52773.89
14:01:58|52773.89
14:01:59|52773.89
14:02:00|52773.89
14:02:01|52758.21
14:02:02|52758.95
14:02:03|52758.95
14:02:04|52758.95
14:02:05|52764.28
14:02:06|52742.26
14:02:07|52742.74
14:02:08|52739.01
14:02:09|52740.55
14:02:10|52740.55
14:02:11|52740.55
14:02:12|52730.01
14:02:13|52716.64
14:02:14|52716.64
14:02:15|52716.64
14:02:16|52722.16
14:02:17|52722.16
14:02:18|52722.16
14:02:19|52722.16
14:02:20|52733.14
14:02:21|52740.43
14:02:22|52739.02
14:02:23|52739.02
14:02:25|52712.03
14:02:26|52717.69
14:02:26|52717.69
14:02:28|52722.69
14:02:29|52722.69
14:02:30|52722.69
14:02:31|52722.69
14:02:31|52722.69
14:02:33|52722.69
14:02:34|52713.92
14:02:34|52712.94
14:02:36|52713.82
14:02:37|52713.82
14:02:37|52724.93
14:02:39|52724.93
14:02:39|52720.2
14:02:41|52705.29
14:02:42|52700.87
14:02:42|52705.34
14:02:44|52705.35
14:02:44|52705.34
14:02:47|52705.35
14:02:47|52700.01
14:02:48|52700.
14:02:50|52691.6
14:02:51|52691.59
14:02:52|52691.59
14:02:54|52684.21
14:02:55|52684.21
14:02:55|52684.21
14:02:57|52691.59
14:02:57|52691.63
14:02:58|52697.39
14:03:00|52697.39
14:03:01|52697.39
14:03:03|52694.28
14:03:04|52694.27
14:03:05|52702.64
14:03:06|52708.03
14:03:07|52708.02
14:03:08|52708.03
14:03:09|52708.03
14:03:10|52711.94
14:03:11|52724.43
14:03:12|52720.63
14:03:13|52720.7
14:03:14|52729.41
14:03:16|52726.44
14:03:17|52726.44
14:03:18|52711.44
14:03:19|52713.51
14:03:20|52711.45
14:03:21|52711.45
14:03:22|52711.28
14:03:23|52711.33
14:03:24|52711.33
14:03:25|52711.33
14:03:26|52711.33
14:03:27|52717.74
14:03:27|52717.74
14:03:29|52722.23
14:03:30|52722.23
14:03:31|52722.23
14:03:32|52722.23
14:03:33|52717.86
14:03:34|52711.58
14:03:35|52708.03
14:03:36|52708.03
14:03:37|52700.36
14:03:37|52700.37
14:03:39|52700.37
14:03:40|52687.1
14:03:41|52691.8
14:03:42|52691.84
14:03:43|52705.85
14:03:44|52699.58
14:03:45|52695.39
14:03:46|52688.36
14:03:48|52688.36
14:03:48|52676.37
14:03:49|52676.37
14:03:50|52693.97
14:03:51|52687.54
14:03:52|52687.54
14:03:54|52687.54
14:03:55|52687.54
14:03:57|52687.54
14:03:58|52687.54
14:04:00|52687.54
14:04:00|52687.54
14:04:01|52687.53
14:04:02|52687.54
14:04:03|52687.53
14:04:05|52695.89
14:04:06|52696.18
14:04:07|52701.96
14:04:08|52696.55
14:04:09|52693.79
14:04:10|52693.79
14:04:11|52684.56
14:04:13|52692.68
14:04:14|52692.68
14:04:15|52698.62
14:04:16|52698.62
14:04:17|52692.68
14:04:17|52692.66
14:04:19|52692.66
14:04:20|52692.66
14:04:21|52692.66
14:04:23|52677.14
14:04:23|52677.14
14:04:24|52677.14
14:04:25|52680.84
14:04:26|52680.84
14:04:27|52687.3
14:04:28|52687.3
14:04:29|52687.3
14:04:30|52687.3
14:04:31|52692.01
14:04:32|52692.01
14:04:33|52692.01
14:04:34|52692.01
14:04:36|52692.01
14:04:36|52689.34
14:04:37|52690.91
14:04:38|52689.55
14:04:39|52689.55
14:04:40|52695.33
14:04:41|52700.28
14:04:42|52695.35
14:04:43|52695.35
14:04:44|52695.35
14:04:45|52698.1
14:04:46|52698.1
14:04:48|52698.1
14:04:50|52698.1
14:04:52|52698.07
14:04:52|52698.07
14:04:53|52691.9
14:04:55|52691.9
14:04:56|52691.9
14:04:58|52689.48
14:04:58|52689.48
14:04:59|52689.48
14:05:01|52689.48
14:05:01|52689.48
14:05:02|52699.87
14:05:04|52699.87
14:05:05|52699.92
14:05:06|52699.92
14:05:07|52699.92
14:05:09|52699.92
14:05:09|52699.92
14:05:10|52699.92
14:05:11|52699.92
14:05:12|52699.92
14:05:14|52690.9
14:05:14|52690.9
14:05:15|52687.29
14:05:16|52687.29
14:05:18|52675.65
14:05:18|52675.65
14:05:19|52670.52
14:05:21|52670.52
14:05:22|52668.98
14:05:23|52668.98
14:05:23|52670.24
14:05:25|52670.24
14:05:26|52670.74
14:05:26|52670.74
14:05:27|52670.74
14:05:29|52670.74
14:05:29|52666.34
14:05:30|52666.34
14:05:32|52666.34
14:05:32|52662.18
14:05:33|52662.18
14:05:34|52662.35
14:05:35|52662.35
14:05:36|52662.35
14:05:37|52662.35
14:05:39|52656.91
14:05:39|52651.31
14:05:40|52651.31
14:05:41|52651.31
14:05:42|52653.74
14:05:43|52653.74
14:05:44|52653.74
14:05:45|52649.02
14:05:46|52650.67
14:05:47|52650.67
14:05:49|52651.35
14:05:51|52651.22
14:05:52|52668.19
14:05:53|52678.4
14:05:54|52678.4
14:05:54|52678.4
14:05:56|52671.97
14:05:57|52650.7
14:05:59|52650.7
14:06:00|52651.01
14:06:00|52651.01
14:06:02|52657.36
14:06:03|52669.76
14:06:03|52675.32
14:06:05|52679.2
14:06:05|52675.34
14:06:07|52675.34
14:06:07|52675.34
14:06:09|52675.36
14:06:10|52675.36
14:06:10|52677.37
14:06:12|52675.4
14:06:12|52685.91
14:06:14|52699.92
14:06:14|52703.89
14:06:15|52706.62
14:06:17|52706.71
14:06:18|52706.71
14:06:18|52708.42
14:06:20|52708.42
14:06:20|52708.42
14:06:21|52708.42
14:06:22|52697.39
14:06:23|52696.87
14:06:25|52696.88
14:06:26|52696.88
14:06:27|52696.88
14:06:28|52696.88
14:06:28|52680.51
14:06:29|52675.36
14:06:31|52675.36
14:06:31|52675.36
14:06:32|52679.3
14:06:34|52675.37
14:06:34|52675.37
14:06:35|52675.37
14:06:36|52694.74
14:06:38|52694.74
14:06:39|52706.
14:06:39|52706.
14:06:40|52708.66
14:06:41|52708.66
14:06:42|52706.61
14:06:43|52717.84
14:06:44|52717.84
14:06:45|52717.84
14:06:47|52726.79
14:06:47|52726.79
14:06:49|52726.79
14:06:50|52726.65
14:06:52|52724.02
14:06:54|52724.02
14:06:54|52724.07
14:06:56|52724.07
14:06:58|52725.25
14:06:59|52722.31
14:06:59|52722.31
14:07:02|52722.31
14:07:02|52722.31
14:07:03|52722.31
14:07:04|52715.49
14:07:05|52727.43
14:07:06|52737.08
14:07:07|52732.71
14:07:08|52732.71
14:07:09|52732.71
14:07:10|52732.71
14:07:11|52732.71
14:07:13|52732.71
14:07:13|52732.71
14:07:15|52712.12
14:07:16|52710.88
14:07:17|52710.88
14:07:18|52710.89
14:07:19|52710.89
14:07:20|52710.89
14:07:21|52720.02
14:07:22|52720.02
14:07:23|52720.01
14:07:24|52720.01
14:07:25|52720.01
14:07:26|52720.01
14:07:27|52720.01
14:07:28|52710.89
14:07:29|52710.89
14:07:30|52710.89
14:07:31|52696.72
14:07:31|52696.72
14:07:33|52696.72
14:07:33|52686.39
14:07:35|52693.66
14:07:35|52693.66
14:07:37|52693.66
14:07:38|52693.66
14:07:39|52693.66
14:07:40|52693.66
14:07:40|52702.68
14:07:42|52696.4
14:07:44|52687.43
14:07:44|52687.48
14:07:45|52685.92
14:07:46|52685.92
14:07:47|52685.92
14:07:48|52685.92
14:07:49|52685.92
14:07:51|52680.54
14:07:53|52698.18
14:07:53|52698.31
14:07:55|52697.18
14:07:56|52701.79
14:07:56|52701.79
14:07:57|52699.2
14:07:59|52698.06
14:08:00|52698.06
14:08:01|52698.06
14:08:02|52698.08
14:08:03|52698.08
14:08:04|52698.08
14:08:06|52711.13
14:08:07|52716.91
14:08:07|52722.29
14:08:09|52722.29
14:08:09|52722.29
14:08:11|52729.
14:08:11|52729.
14:08:12|52729.
14:08:14|52729.
14:08:14|52729.
14:08:17|52732.35
14:08:17|52732.35
14:08:18|52719.77
14:08:19|52719.77
14:08:20|52713.65
14:08:21|52713.65
14:08:22|52713.61
14:08:23|52721.57
14:08:24|52721.43
14:08:25|52721.43
14:08:26|52718.39
14:08:27|52718.72
14:08:28|52718.72
14:08:29|52718.72
14:08:30|52718.72
14:08:31|52718.72
14:08:32|52718.72
14:08:33|52716.75
14:08:34|52716.75
14:08:35|52711.13
14:08:36|52711.13
14:08:37|52711.13
14:08:38|52711.13
14:08:39|52704.98
14:08:40|52704.98
14:08:41|52704.98
14:08:42|52704.98
14:08:43|52701.84
14:08:44|52707.34
14:08:46|52707.34
14:08:46|52707.34
14:08:47|52708.86
14:08:49|52708.86
14:08:50|52715.48
14:08:51|52715.48
14:08:53|52722.47
14:08:54|52727.77
14:08:55|52727.77
14:08:57|52727.77
14:08:58|52726.53
14:08:58|52726.49
14:08:59|52726.49
14:09:01|52726.49
14:09:01|52726.49
14:09:03|52731.9
14:09:04|52731.9
14:09:05|52728.92
14:09:06|52728.92
14:09:07|52728.92
14:09:08|52728.92
14:09:09|52729.97
14:09:10|52730.
14:09:12|52729.99
14:09:12|52729.99
14:09:13|52730.
14:09:14|52738.12
14:09:15|52735.33
14:09:16|52735.33
14:09:17|52735.33
14:09:18|52735.33
14:09:20|52735.33
14:09:21|52732.97
14:09:22|52728.92
14:09:23|52728.92
14:09:24|52721.
14:09:24|52721.
14:09:25|52721.
14:09:26|52721.
14:09:28|52723.63
14:09:28|52723.62
14:09:29|52723.62
14:09:30|52723.69
14:09:32|52757.53
14:09:33|52781.63
14:09:33|52763.52
14:09:34|52763.52
14:09:36|52763.52
14:09:36|52766.9
14:09:38|52766.9
14:09:38|52766.9
14:09:39|52766.9
14:09:41|52784.03
14:09:41|52784.03
14:09:42|52784.03
14:09:43|52789.1
14:09:45|52789.1
14:09:45|52793.79
14:09:46|52793.8
14:09:47|52793.8
14:09:49|52793.8
14:09:49|52793.8
14:09:50|52793.8
14:09:51|52794.99
14:09:54|52794.99
14:09:55|52799.28
14:09:56|52799.28
14:09:58|52811.81
14:09:58|52811.81
14:09:59|52816.38
14:10:02|52819.03
14:10:02|52819.
14:10:03|52819.
14:10:04|52821.65
14:10:05|52821.65
14:10:06|52821.65
14:10:07|52821.86
14:10:08|52821.86
14:10:09|52821.86
14:10:10|52821.86
14:10:11|52815.2
14:10:13|52815.2
14:10:13|52807.79
14:10:14|52807.79
14:10:15|52799.88
14:10:17|52799.88
14:10:17|52799.88
14:10:18|52806.18
14:10:19|52808.54
14:10:20|52808.54
14:10:22|52808.54
14:10:22|52808.54
14:10:23|52799.04
14:10:24|52799.04
14:10:25|52799.
14:10:27|52799.
14:10:27|52799.
14:10:28|52799.
14:10:29|52799.
14:10:30|52783.59
14:10:32|52783.6
14:10:32|52783.6
14:10:33|52783.6
14:10:34|52768.55
14:10:35|52766.98
14:10:36|52764.71
14:10:37|52767.03
14:10:38|52781.89
14:10:39|52781.93
14:10:40|52781.93
14:10:41|52781.93
14:10:42|52783.43
14:10:43|52787.7
14:10:44|52787.7
14:10:45|52787.7
14:10:46|52787.7
14:10:47|52786.09
14:10:48|52767.26
14:10:49|52743.61
14:10:50|52741.86
14:10:51|52741.86
14:10:52|52735.33
14:10:54|52735.33
14:10:56|52738.1
14:10:56|52735.33
14:10:59|52735.33
14:11:00|52727.63
14:11:01|52721.61
14:11:02|52721.58
14:11:03|52707.02
14:11:04|52694.78
14:11:05|52718.33
14:11:06|52718.33
14:11:08|52709.87
14:11:08|52709.87
14:11:10|52697.32
14:11:11|52697.39
14:11:12|52689.51
14:11:13|52680.05
14:11:14|52680.05
14:11:15|52681.68
14:11:16|52681.67
14:11:17|52683.74
14:11:18|52681.69
14:11:19|52682.75
14:11:20|52682.75
14:11:21|52680.03
14:11:22|52680.03
14:11:23|52680.03
14:11:24|52674.75
14:11:25|52662.06
14:11:26|52663.63
14:11:27|52669.04
14:11:28|52677.33
14:11:29|52677.33
14:11:30|52677.33
14:11:31|52677.33
14:11:32|52683.41
14:11:33|52696.27
14:11:34|52696.27
14:11:35|52687.54
14:11:36|52687.54
14:11:37|52667.73
14:11:38|52667.73
14:11:39|52679.27
14:11:40|52679.27
14:11:41|52670.28
14:11:42|52670.28
14:11:43|52672.97
14:11:44|52672.47
14:11:45|52672.47
14:11:46|52672.47
14:11:47|52675.33
14:11:48|52680.73
14:11:49|52680.73
14:11:50|52675.33
14:11:51|52675.33
14:11:52|52667.59
14:11:53|52667.61
14:11:54|52667.61
14:11:56|52675.45
14:11:58|52677.01
14:11:58|52677.01
14:12:00|52677.01
14:12:01|52677.21
14:12:02|52677.21
14:12:03|52671.99
14:12:05|52677.07
14:12:06|52671.98
14:12:07|52671.98
14:12:08|52671.98
14:12:09|52687.69
14:12:10|52695.21
14:12:11|52687.22
14:12:12|52687.22
14:12:13|52687.22
14:12:14|52687.22
14:12:14|52687.22
14:12:16|52687.22
14:12:17|52680.04
14:12:19|52680.04
14:12:19|52677.55
14:12:20|52677.55
14:12:21|52677.55
14:12:22|52665.89
14:12:23|52669.97
14:12:24|52669.97
14:12:25|52669.94
14:12:27|52669.93
14:12:28|52661.53
14:12:29|52656.91
14:12:30|52656.91
14:12:31|52656.95
14:12:32|52656.95
14:12:33|52656.95
14:12:34|52656.95
14:12:35|52656.95
14:12:36|52656.95
14:12:37|52656.95
14:12:37|52656.95
14:12:39|52656.95
14:12:40|52656.95
14:12:41|52656.95
14:12:41|52660.71
14:12:42|52658.32
14:12:44|52658.32
14:12:45|52658.32
14:12:46|52658.32
14:12:47|52660.03
14:12:48|52659.58
14:12:49|52656.91
14:12:50|52656.91
14:12:51|52656.91
14:12:52|52660.21
14:12:53|52659.64
14:12:54|52659.64
14:12:55|52658.81
14:12:57|52658.82
14:12:59|52643.27
14:13:00|52634.55
14:13:01|52634.55
14:13:03|52638.93
14:13:05|52638.93
14:13:05|52638.93
14:13:06|52638.94
14:13:07|52655.77
14:13:08|52673.48
14:13:09|52663.63
14:13:10|52663.63
14:13:11|52663.63
14:13:12|52663.63
14:13:13|52663.63
14:13:14|52671.73
14:13:15|52669.5
14:13:16|52669.5
14:13:17|52670.31
14:13:18|52671.8
14:13:19|52671.8
14:13:20|52685.4
14:13:21|52685.4
14:13:22|52688.81
14:13:23|52688.82
14:13:24|52688.2
14:13:25|52688.2
14:13:26|52695.51
14:13:27|52694.05
14:13:28|52694.05
14:13:29|52705.1
14:13:30|52707.12
14:13:31|52715.79
14:13:32|52715.79
14:13:33|52715.79
14:13:34|52715.79
14:13:35|52715.79
14:13:36|52715.79
14:13:37|52715.79
14:13:38|52707.59
14:13:39|52707.03
14:13:40|52707.03
14:13:41|52707.03
14:13:42|52699.09
14:13:43|52698.83
14:13:44|52709.42
14:13:45|52710.2
14:13:46|52712.38
14:13:47|52711.71
14:13:48|52721.91
14:13:49|52733.35
14:13:50|52733.92
14:13:52|52727.69
14:13:52|52727.69
14:13:54|52725.
14:13:54|52725.
14:13:55|52725.
14:13:57|52723.77
14:13:59|52723.77
14:13:59|52726.62
14:14:00|52726.62
14:14:01|52720.01
14:14:02|52716.98
14:14:04|52704.88
14:14:05|52704.88
14:14:06|52708.56
14:14:07|52708.56
14:14:08|52723.23
14:14:09|52728.93
14:14:10|52728.93
14:14:11|52729.16
14:14:12|52738.09
14:14:13|52738.1
14:14:14|52738.1
14:14:15|52738.1
14:14:16|52738.1
14:14:17|52738.1
14:14:19|52738.86
14:14:20|52738.86
14:14:21|52738.88
14:14:22|52727.93
14:14:22|52727.93
14:14:24|52727.93
14:14:25|52727.93
14:14:26|52726.1
14:14:27|52726.43
14:14:27|52726.43
14:14:28|52726.43
14:14:29|52726.2
14:14:30|52726.2
14:14:32|52723.26
14:14:32|52723.26
14:14:34|52723.26
14:14:34|52723.26
14:14:36|52723.26
14:14:36|52723.26
14:14:38|52723.26
14:14:38|52723.26
14:14:39|52723.26
14:14:41|52723.26
14:14:42|52723.26
14:14:42|52723.26
14:14:44|52723.26
14:14:44|52722.24
14:14:46|52722.24
14:14:47|52722.24
14:14:47|52722.24
14:14:49|52714.15
14:14:49|52714.15
14:14:51|52714.15
14:14:52|52714.15
14:14:53|52714.15
14:14:54|52714.15
14:14:55|52730.32
14:14:56|52722.07
14:14:57|52711.17
14:14:59|52700.38
14:15:00|52700.38
14:15:02|52719.53
14:15:03|52719.53
14:15:05|52719.53
14:15:05|52715.02
14:15:06|52715.02
14:15:08|52715.02
14:15:08|52701.4
14:15:09|52701.4
14:15:10|52701.4
14:15:11|52701.4
14:15:12|52701.4
14:15:13|52701.4
14:15:14|52701.4
14:15:15|52701.4
14:15:16|52701.4
14:15:17|52701.4
14:15:18|52687.69
14:15:19|52687.69
14:15:20|52687.69
14:15:21|52687.69
14:15:22|52687.69
14:15:23|52682.31
14:15:24|52682.31
14:15:25|52682.31
14:15:26|52682.31
14:15:27|52681.25
14:15:28|52650.
14:15:29|52637.23
14:15:31|52652.46
14:15:31|52652.46
14:15:32|52652.46
14:15:33|52663.2
14:15:34|52686.67
14:15:35|52686.67
14:15:36|52674.43
14:15:37|52674.43
14:15:38|52674.43
14:15:39|52678.62
14:15:40|52669.71
14:15:41|52677.59
14:15:43|52677.59
14:15:44|52677.59
14:15:44|52682.26
14:15:46|52682.25
14:15:47|52682.25
14:15:48|52682.25
14:15:48|52679.01
14:15:50|52679.01
14:15:51|52679.01
14:15:52|52679.01
14:15:53|52686.48
14:15:53|52675.24
14:15:55|52671.73
14:15:56|52670.08
14:15:56|52670.08
14:15:58|52670.08
14:16:00|52672.06
14:16:00|52672.06
14:16:02|52663.68
14:16:03|52663.68
14:16:04|52663.68
14:16:05|52663.31
14:16:06|52657.29
14:16:07|52657.27
14:16:08|52657.27
14:16:09|52676.04
14:16:10|52670.76
14:16:11|52667.42
14:16:12|52671.73
14:16:13|52671.73
14:16:14|52671.73
14:16:15|52679.78
14:16:16|52679.78
14:16:17|52669.89
14:16:18|52669.89
14:16:19|52676.48
14:16:20|52676.48
14:16:21|52676.48
14:16:22|52676.48
14:16:23|52676.48
14:16:24|52676.48
14:16:26|52636.97
14:16:26|52621.8
14:16:27|52637.02
14:16:28|52637.02
14:16:29|52624.12
14:16:30|52627.43
14:16:32|52627.43
14:16:32|52618.27
14:16:33|52618.27
14:16:34|52618.27
14:16:35|52618.27
14:16:36|52615.6
14:16:37|52615.59
14:16:38|52604.5
14:16:40|52604.5
14:16:40|52608.76
14:16:41|52608.76
14:16:43|52614.27
14:16:43|52614.27
14:16:44|52614.27
14:16:45|52594.02
14:16:47|52594.04
14:16:47|52616.99
14:16:48|52616.99
14:16:49|52611.48
14:16:51|52611.48
14:16:51|52611.48
14:16:53|52601.96
14:16:53|52601.96
14:16:54|52601.96
14:16:55|52601.96
14:16:56|52601.96
14:16:57|52601.96
14:16:58|52585.64
14:17:00|52579.79
14:17:02|52572.5
14:17:03|52572.51
14:17:04|52572.51
14:17:05|52572.51
14:17:06|52572.51
14:17:07|52572.51
14:17:08|52572.51
14:17:09|52565.47
14:17:10|52565.07
14:17:11|52564.01
14:17:12|52583.47
14:17:13|52583.47
14:17:14|52599.94
14:17:15|52599.94
14:17:16|52588.88
14:17:17|52588.89
14:17:18|52588.89
14:17:19|52588.89
14:17:20|52588.89
14:17:21|52583.71
14:17:22|52583.75
14:17:23|52583.75
14:17:24|52588.47
14:17:25|52588.47
14:17:26|52590.7
14:17:27|52588.09
14:17:28|52588.09
14:17:29|52599.33
14:17:30|52607.81
14:17:31|52607.81
14:17:32|52601.06
14:17:33|52601.1
14:17:34|52601.1
14:17:35|52601.1
14:17:36|52601.1
14:17:37|52601.1
14:17:38|52601.1
14:17:39|52601.1
14:17:41|52599.74
14:17:41|52585.93
14:17:43|52612.99
14:17:43|52629.33
14:17:44|52629.33
14:17:45|52629.58
14:17:46|52624.63
14:17:47|52624.67
14:17:49|52624.67
14:17:49|52624.67
14:17:50|52624.67
14:17:51|52627.48
14:17:52|52627.71
14:17:53|52613.
14:17:54|52613.
14:17:56|52623.76
14:17:56|52625.9
14:17:57|52625.9
14:17:58|52639.65
14:17:59|52639.65
14:18:01|52639.69
14:18:03|52639.7
14:18:03|52644.89
14:18:05|52644.89
14:18:05|52631.38
14:18:07|52631.38
14:18:08|52631.38
14:18:08|52631.38
14:18:10|52631.38
14:18:10|52624.57
14:18:12|52611.39
14:18:13|52602.38
14:18:14|52602.38
14:18:15|52617.74
14:18:16|52617.74
14:18:17|52617.74
14:18:18|52619.9
14:18:19|52619.9
14:18:21|52615.47
14:18:22|52627.08
14:18:22|52627.08
14:18:23|52619.36
14:18:25|52620.3
14:18:26|52620.29
14:18:26|52620.29
14:18:28|52620.41
14:18:29|52620.41
14:18:29|52620.45
14:18:31|52620.45
14:18:31|52620.45
14:18:32|52620.45
14:18:33|52612.97
14:18:34|52612.97
14:18:35|52612.97
14:18:37|52616.39
14:18:37|52616.39
14:18:39|52624.92
14:18:40|52636.73
14:18:40|52641.57
14:18:41|52635.42
14:18:42|52627.15
14:18:43|52627.15
14:18:44|52622.11
14:18:45|52632.23
14:18:46|52632.23
14:18:47|52632.23
14:18:49|52622.
14:18:50|52622.
14:18:50|52622.
14:18:52|52622.
14:18:53|52615.91
14:18:53|52615.94
14:18:54|52626.53
14:18:55|52626.53
14:18:57|52626.53
14:18:58|52623.89
14:18:58|52623.89
14:19:00|52634.49
14:19:00|52644.89
14:19:03|52653.08
14:19:04|52650.56
14:19:05|52650.56
14:19:06|52650.56
14:19:08|52642.69
14:19:08|52642.59
14:19:10|52641.6
14:19:11|52641.6
14:19:12|52641.6
14:19:13|52659.2
14:19:14|52676.69
14:19:15|52676.69
14:19:16|52676.69
14:19:17|52676.7
14:19:18|52676.7
14:19:19|52676.7
14:19:20|52676.7
14:19:22|52670.93
14:19:23|52670.95
14:19:24|52662.32
14:19:25|52658.49
14:19:26|52658.49
14:19:27|52655.5
14:19:28|52655.5
14:19:29|52655.5
14:19:30|52655.5
14:19:31|52670.96
14:19:32|52670.96
14:19:33|52670.96
14:19:34|52670.96
14:19:35|52670.96
14:19:36|52670.96
14:19:37|52670.95
14:19:38|52670.95
14:19:39|52670.95
14:19:40|52670.95
14:19:41|52670.95
14:19:42|52670.95
14:19:43|52670.91
14:19:44|52670.91
14:19:45|52670.91
14:19:46|52661.31
14:19:47|52661.31
14:19:49|52676.7
14:19:49|52684.26
14:19:50|52684.26
14:19:51|52684.22
14:19:52|52684.22
14:19:53|52684.22
14:19:54|52684.22
14:19:55|52683.14
14:19:56|52683.14
14:19:57|52681.33
14:19:58|52681.17
14:19:59|52685.57
14:20:00|52688.92
14:20:01|52699.51
14:20:02|52697.3
14:20:04|52687.65
14:20:06|52687.65
14:20:08|52687.65
14:20:08|52686.16
14:20:10|52682.2
14:20:11|52675.06
14:20:12|52675.06
14:20:13|52675.06
14:20:14|52675.06
14:20:15|52675.06
14:20:16|52675.06
14:20:17|52669.87
14:20:19|52669.87
14:20:20|52669.87
14:20:21|52669.87
14:20:22|52669.87
14:20:23|52669.87
14:20:24|52661.71
14:20:25|52668.36
14:20:26|52668.36
14:20:27|52668.36
14:20:28|52668.36
14:20:29|52669.87
14:20:30|52669.88
14:20:31|52669.88
14:20:32|52669.87
14:20:33|52669.87
14:20:34|52669.87
14:20:35|52657.8
14:20:36|52659.11
14:20:37|52658.34
14:20:38|52658.34
14:20:39|52650.66
14:20:40|52650.66
14:20:41|52656.05
14:20:42|52656.05
14:20:43|52656.05
14:20:44|52658.69
14:20:45|52662.23
14:20:46|52660.3
14:20:47|52660.31
14:20:48|52660.3
14:20:49|52660.3
14:20:50|52646.52
14:20:51|52650.56
14:20:52|52650.68
14:20:53|52666.56
14:20:54|52672.53
14:20:55|52672.53
14:20:56|52675.05
14:20:57|52674.03
14:20:58|52686.16
14:20:59|52708.85
14:21:01|52710.73
14:21:02|52698.14
14:21:03|52698.14
14:21:05|52698.15
14:21:06|52698.15
14:21:07|52705.19
14:21:08|52705.19
14:21:10|52712.24
14:21:10|52713.01
14:21:11|52713.01
14:21:13|52713.01
14:21:14|52713.01
14:21:15|52713.01
14:21:15|52713.01
14:21:17|52713.01
14:21:17|52711.47
14:21:19|52709.98
14:21:20|52709.98
14:21:20|52709.98
14:21:22|52710.15
14:21:23|52710.15
14:21:24|52710.15
14:21:25|52710.15
14:21:26|52705.31
14:21:27|52714.96
14:21:28|52715.01
14:21:29|52715.01
14:21:30|52705.66
14:21:31|52705.66
14:21:32|52705.66
14:21:33|52705.66
14:21:34|52697.12
14:21:35|52686.14
14:21:36|52689.
14:21:37|52689.
14:21:38|52689.
14:21:39|52689.
14:21:41|52689.
14:21:42|52679.95
14:21:42|52679.95
14:21:43|52679.95
14:21:44|52679.95
14:21:46|52681.15
14:21:47|52681.15
14:21:48|52681.15
14:21:48|52681.15
14:21:50|52668.73
14:21:51|52668.73
14:21:52|52668.73
14:21:53|52679.63
14:21:54|52679.63
14:21:55|52678.37
14:21:56|52678.37
14:21:57|52678.37
14:21:58|52678.37
14:21:59|52674.61
14:22:00|52674.61
14:22:01|52682.97
14:22:02|52682.97
14:22:03|52682.97
14:22:04|52687.53
14:22:06|52672.99
14:22:07|52672.99
14:22:08|52651.93
14:22:09|52651.93
14:22:10|52645.63
14:22:11|52642.05
14:22:12|52642.05
14:22:14|52642.05
14:22:15|52642.05
14:22:16|52642.05
14:22:17|52643.96
14:22:18|52643.96
14:22:19|52643.96
14:22:21|52643.96
14:22:21|52643.96
14:22:22|52627.1
14:22:23|52621.15
14:22:24|52621.15
14:22:25|52624.69
14:22:26|52625.18
14:22:27|52627.81
14:22:28|52627.81
14:22:29|52627.81
14:22:30|52627.94
14:22:31|52627.98
14:22:32|52632.61
14:22:33|52628.01
14:22:34|52627.96
14:22:35|52627.97
14:22:36|52628.
14:22:37|52647.33
14:22:38|52647.33
14:22:39|52636.34
14:22:40|52636.34
14:22:41|52636.34
14:22:42|52636.34
14:22:43|52636.33
14:22:44|52636.33
14:22:45|52636.34
14:22:46|52636.34
14:22:47|52644.04
14:22:48|52653.31
14:22:49|52653.31
14:22:50|52649.3
14:22:51|52649.3
14:22:52|52649.3
14:22:53|52649.3
14:22:54|52662.59
14:22:55|52690.48
14:22:56|52690.48
14:22:57|52690.48
14:22:58|52690.5
14:22:59|52690.5
14:23:00|52698.14
14:23:01|52710.54
14:23:03|52710.54
14:23:03|52710.54
14:23:04|52710.54
14:23:06|52708.41
14:23:07|52706.49
14:23:09|52706.49
14:23:09|52728.49
14:23:11|52728.49
14:23:12|52730.47
14:23:13|52730.47
14:23:14|52730.47
14:23:15|52730.47
14:23:17|52730.47
14:23:17|52730.47
14:23:18|52711.15
14:23:20|52703.45
14:23:21|52703.45
14:23:22|52703.45
14:23:23|52703.45
14:23:24|52703.45
14:23:25|52703.45
14:23:26|52702.33
14:23:27|52702.33
14:23:27|52702.33
14:23:29|52702.33
14:23:30|52702.33
14:23:31|52684.95
14:23:32|52684.95
14:23:33|52690.97
14:23:34|52690.97
14:23:35|52690.97
14:23:36|52686.15
14:23:36|52686.39
14:23:38|52686.39
14:23:39|52686.39
14:23:41|52692.33
14:23:42|52692.33
14:23:42|52692.33
14:23:43|52692.33
14:23:45|52686.54
14:23:46|52686.54
14:23:46|52686.54
14:23:48|52686.54
14:23:48|52686.54
14:23:49|52686.54
14:23:50|52686.53
14:23:51|52686.53
14:23:52|52678.62
14:23:53|52678.62
14:23:54|52679.2
14:23:56|52679.19
14:23:56|52668.01
14:23:57|52673.97
14:23:58|52673.97
14:23:59|52673.97
14:24:01|52673.97
14:24:01|52673.97
14:24:02|52673.97
14:24:03|52673.97
14:24:04|52673.97
14:24:05|52671.28
14:24:07|52671.28
14:24:08|52664.99
14:24:10|52665.37
14:24:11|52676.54
14:24:12|52676.54
14:24:13|52673.89
14:24:14|52673.89
14:24:15|52685.13
14:24:16|52685.13
14:24:17|52673.89
14:24:18|52650.97
14:24:19|52650.97
14:24:20|52653.73
14:24:21|52659.35
14:24:21|52661.12
14:24:23|52661.12
14:24:24|52651.
14:24:25|52651.
14:24:25|52637.01
14:24:26|52636.95
14:24:28|52636.33
14:24:28|52636.62
14:24:30|52636.62
14:24:30|52636.34
14:24:31|52636.34
14:24:33|52636.34
14:24:34|52636.34
14:24:35|52636.34
14:24:36|52636.34
14:24:37|52670.19
14:24:38|52670.4
14:24:39|52656.23
14:24:40|52656.23
14:24:41|52656.23
14:24:42|52656.23
14:24:43|52656.23
14:24:44|52656.23
14:24:45|52656.23
14:24:46|52656.23
14:24:47|52656.23
14:24:48|52653.46
14:24:49|52649.37
14:24:50|52649.37
14:24:51|52649.29
14:24:52|52649.29
14:24:53|52649.29
14:24:54|52649.29
14:24:55|52649.29
14:24:56|52646.59
14:24:57|52646.59
14:24:58|52653.45
14:24:59|52646.52
14:25:00|52646.52
14:25:01|52646.52
14:25:02|52646.52
14:25:03|52646.52
14:25:04|52645.72
14:25:05|52645.71
14:25:06|52645.71
14:25:07|52645.71
14:25:09|52645.71
14:25:10|52645.71
14:25:11|52641.04
14:25:13|52640.78
14:25:14|52640.78
14:25:14|52640.78
14:25:15|52640.78
14:25:17|52651.69
14:25:17|52681.18
14:25:18|52681.18
14:25:19|52681.18
14:25:21|52689.88
14:25:22|52687.48
14:25:23|52692.3
14:25:23|52704.
14:25:25|52703.49
14:25:25|52709.08
14:25:27|52705.33
14:25:27|52705.33
14:25:28|52706.41
14:25:29|52709.12
14:25:31|52713.7
14:25:32|52711.39
14:25:32|52711.39
14:25:33|52708.83
14:25:34|52708.83
14:25:35|52708.83
14:25:37|52708.83
14:25:38|52711.72
14:25:38|52714.96
14:25:39|52714.96
14:25:40|52714.96
14:25:42|52714.96
14:25:42|52707.62
14:25:43|52707.62
14:25:44|52707.62
14:25:45|52707.62
14:25:46|52704.7
14:25:47|52705.25
14:25:48|52705.25
14:25:49|52705.25
14:25:51|52706.71
14:25:51|52706.71
14:25:52|52706.71
14:25:53|52706.01
14:25:54|52706.01
14:25:55|52706.01
14:25:57|52705.31
14:25:57|52705.31
14:25:58|52705.31
14:25:59|52705.31
14:26:00|52705.3
14:26:01|52705.3
14:26:02|52705.31
14:26:04|52707.94
14:26:05|52707.94
14:26:05|52686.82
14:26:07|52686.82
14:26:07|52686.82
14:26:09|52670.75
14:26:11|52670.76
14:26:12|52670.76
14:26:13|52670.76
14:26:15|52670.76
14:26:15|52682.74
14:26:17|52682.74
14:26:17|52682.74
14:26:18|52682.71
14:26:19|52682.71
14:26:20|52678.57
14:26:21|52678.62
14:26:23|52678.62
14:26:23|52678.62
14:26:24|52678.62
14:26:25|52678.62
14:26:27|52699.99
14:26:28|52699.99
14:26:29|52699.99
14:26:30|52700.
14:26:31|52705.3
14:26:32|52705.3
14:26:33|52701.83
14:26:34|52687.07
14:26:35|52684.87
14:26:36|52684.87
14:26:37|52686.39
14:26:38|52686.39
14:26:39|52686.39
14:26:40|52686.39
14:26:41|52686.39
14:26:42|52670.03
14:26:43|52663.91
14:26:44|52663.91
14:26:45|52663.91
14:26:46|52679.21
14:26:47|52679.21
14:26:48|52678.35
14:26:49|52678.35
14:26:50|52693.23
14:26:51|52698.48
14:26:52|52680.29
14:26:53|52680.29
14:26:54|52680.29
14:26:55|52664.08
14:26:56|52664.09
14:26:57|52664.09
14:26:59|52664.09
14:26:59|52664.09
14:27:00|52664.09
14:27:01|52664.09
14:27:02|52661.08
14:27:03|52656.05
14:27:04|52656.05
14:27:05|52656.05
14:27:06|52657.
14:27:07|52657.
14:27:08|52657.
14:27:09|52657.
14:27:10|52659.29
14:27:12|52659.29
14:27:14|52657.35
14:27:15|52657.35
14:27:15|52657.35
14:27:16|52657.35
14:27:17|52657.35
14:27:19|52657.35
14:27:20|52645.78
14:27:21|52645.78
14:27:22|52645.78
14:27:23|52645.78
14:27:24|52645.78
14:27:25|52652.65
14:27:26|52652.65
14:27:27|52652.66
14:27:28|52652.66
14:27:29|52652.66
14:27:30|52645.72
14:27:31|52645.71
14:27:32|52645.71
14:27:33|52645.71
14:27:34|52640.4
14:27:35|52645.32
14:27:36|52645.61
14:27:37|52645.56
14:27:38|52645.56
14:27:39|52645.57
14:27:40|52645.57
14:27:41|52640.41
14:27:42|52640.41
14:27:43|52635.09
14:27:44|52626.53
14:27:45|52626.53
14:27:46|52626.53
14:27:47|52626.53
14:27:48|52617.
14:27:49|52603.46
14:27:50|52606.74
14:27:51|52606.73
14:27:52|52606.73
14:27:53|52605.78
14:27:54|52605.78
14:27:55|52605.78
14:27:56|52605.78
14:27:57|52596.43
14:27:58|52596.43
14:27:59|52606.35
14:28:00|52606.35
14:28:01|52606.35
14:28:02|52602.84
14:28:03|52605.96
14:28:04|52600.
14:28:05|52600.
14:28:06|52600.
14:28:07|52600.
14:28:08|52600.03
14:28:09|52600.03
14:28:10|52600.03
14:28:12|52600.02
14:28:14|52600.02
14:28:15|52591.35
14:28:16|52591.35
14:28:17|52602.86
14:28:18|52602.86
14:28:19|52602.86
14:28:20|52604.6
14:28:21|52604.6
14:28:22|52613.92
14:28:23|52613.92
14:28:24|52614.52
14:28:25|52614.52
14:28:26|52619.37
14:28:27|52626.57
14:28:28|52626.57
14:28:29|52626.57
14:28:30|52626.57
14:28:31|52626.57
14:28:32|52626.57
14:28:33|52626.57
14:28:34|52626.57
14:28:35|52625.34
14:28:36|52625.34
14:28:37|52625.34
14:28:38|52624.83
14:28:39|52624.83
14:28:40|52624.83
14:28:41|52635.39
14:28:42|52635.41
14:28:43|52635.41
14:28:44|52637.21
14:28:45|52637.21
14:28:46|52622.13
14:28:47|52622.13
14:28:48|52622.13
14:28:49|52622.13
14:28:50|52622.13
14:28:51|52622.13
14:28:52|52622.13
14:28:53|52631.25
14:28:54|52631.25
14:28:55|52631.25
14:28:56|52631.25
14:28:57|52631.26
14:28:58|52631.26
14:28:59|52598.86
14:29:00|52601.77
14:29:01|52601.77
14:29:02|52601.77
14:29:03|52598.55
14:29:04|52598.55
14:29:05|52598.55
14:29:06|52598.55
14:29:07|52598.55
14:29:08|52598.55
14:29:09|52598.55
14:29:10|52592.65
14:29:11|52592.65
14:29:12|52592.65
14:29:13|52595.24
14:29:15|52595.24
14:29:15|52595.24
14:29:17|52576.86
14:29:19|52583.49
14:29:19|52585.2
14:29:21|52597.36
14:29:22|52597.36
14:29:23|52587.35
14:29:23|52595.66
14:29:24|52591.65
14:29:26|52591.65
14:29:27|52591.65
14:29:29|52591.65
14:29:30|52591.65
14:29:30|52595.24
14:29:32|52595.24
14:29:33|52585.69
14:29:34|52585.69
14:29:35|52585.69
14:29:36|52585.69
14:29:37|52587.36
14:29:38|52587.36
14:29:39|52587.36
14:29:40|52587.36
14:29:41|52590.01
14:29:42|52590.01
14:29:43|52590.01
14:29:44|52590.01
14:29:45|52590.01
14:29:46|52590.01
14:29:47|52590.01
14:29:48|52590.01
14:29:49|52590.01
14:29:50|52590.01
14:29:51|52590.01
14:29:52|52590.01
14:29:53|52590.01
14:29:54|52590.01
14:29:55|52590.01
14:29:56|52590.01
14:29:57|52590.01
14:29:58|52590.9
14:29:59|52590.91
14:30:01|52590.9
14:30:01|52590.9
14:30:02|52590.9
14:30:03|52599.49
14:30:04|52606.73
14:30:06|52617.28
14:30:07|52617.28
14:30:08|52616.52
14:30:09|52596.58
14:30:10|52585.79
14:30:11|52585.79
14:30:12|52576.87
14:30:14|52584.34
14:30:15|52578.59
14:30:16|52592.01
14:30:17|52592.01
14:30:17|52603.69
14:30:19|52591.44
14:30:20|52596.19
14:30:21|52600.7
14:30:22|52601.83
14:30:23|52601.83
14:30:24|52601.83
14:30:25|52603.11
14:30:26|52603.11
14:30:27|52603.69
14:30:28|52603.69
14:30:29|52603.69
14:30:31|52603.69
14:30:31|52603.69
14:30:32|52603.68
14:30:34|52623.89
14:30:34|52621.26
14:30:36|52621.26
14:30:36|52627.26
14:30:37|52627.26
14:30:39|52627.26
14:30:39|52627.26
14:30:40|52627.26
14:30:42|52627.26
14:30:43|52627.26
14:30:43|52627.26
14:30:44|52619.05
14:30:46|52619.05
14:30:46|52619.05
14:30:47|52619.05
14:30:48|52619.05
14:30:50|52623.37
14:30:50|52630.35
14:30:51|52638.02
14:30:53|52642.93
14:30:53|52633.54
14:30:54|52640.32
14:30:55|52640.32
14:30:56|52640.32
14:30:57|52628.57
14:30:58|52635.23
14:30:59|52635.23
14:31:01|52635.23
14:31:01|52635.23
14:31:03|52635.23
14:31:03|52635.83
14:31:04|52640.25
14:31:05|52640.25
14:31:06|52640.25
14:31:07|52640.25
14:31:08|52622.92
14:31:09|52622.9
14:31:10|52622.91
14:31:12|52622.91
14:31:13|52603.11
14:31:14|52610.19
14:31:15|52610.19
14:31:16|52610.19
14:31:17|52606.29
14:31:18|52606.29
14:31:19|52606.31
14:31:20|52604.31
14:31:21|52607.07
14:31:22|52606.23
14:31:23|52606.23
14:31:25|52604.19
14:31:26|52594.91
14:31:27|52592.54
14:31:28|52592.55
14:31:29|52592.54
14:31:29|52592.54
14:31:30|52592.54
14:31:31|52592.54
14:31:33|52592.54
14:31:33|52592.54
14:31:35|52592.54
14:31:36|52592.54
14:31:37|52583.61
14:31:38|52586.45
14:31:39|52584.05
14:31:40|52584.05
14:31:41|52593.29
14:31:42|52593.29
14:31:43|52593.29
14:31:45|52593.83
14:31:46|52593.83
14:31:46|52593.83
14:31:48|52590.3
14:31:48|52590.3
14:31:49|52590.3
14:31:50|52590.3
14:31:51|52603.55
14:31:52|52617.1
14:31:54|52614.58
14:31:54|52614.58
14:31:55|52614.58
14:31:56|52614.58
14:31:58|52614.58
14:31:58|52614.58
14:31:59|52614.58
14:32:00|52618.17
14:32:01|52618.17
14:32:02|52618.17
14:32:04|52618.17
14:32:05|52618.17
14:32:06|52618.17
14:32:07|52618.17
14:32:08|52622.92
14:32:08|52605.79
14:32:09|52619.09
14:32:10|52612.43
14:32:11|52612.43
14:32:13|52611.08
14:32:13|52611.08
14:32:15|52611.08
14:32:17|52611.08
14:32:18|52608.19
14:32:20|52608.19
14:32:20|52608.19
14:32:21|52608.19
14:32:23|52608.19
14:32:24|52603.54
14:32:25|52606.46
14:32:26|52608.08
14:32:27|52608.08
14:32:28|52608.08
14:32:29|52637.11
14:32:31|52642.08
14:32:32|52642.08
14:32:33|52642.08
14:32:33|52639.05
14:32:35|52639.2
14:32:36|52639.2
14:32:36|52637.2
14:32:37|52635.69
14:32:39|52635.69
14:32:40|52635.7
14:32:40|52635.7
14:32:41|52635.7
14:32:43|52634.7
14:32:44|52634.7
14:32:45|52634.7
14:32:46|52634.7
14:32:47|52628.79
14:32:48|52628.79
14:32:49|52632.63
14:32:50|52637.65
14:32:50|52653.59
14:32:52|52648.58
14:32:53|52648.58
14:32:54|52637.66
14:32:55|52637.65
14:32:55|52627.83
14:32:57|52627.83
14:32:58|52636.33
14:32:59|52636.33
14:33:00|52637.78
14:33:01|52637.78
14:33:02|52637.78
14:33:03|52637.77
14:33:03|52637.77
14:33:05|52637.77
14:33:05|52637.77
14:33:07|52637.77
14:33:08|52635.51
14:33:09|52635.52
14:33:10|52635.52
14:33:11|52635.52
14:33:12|52640.45
14:33:12|52640.45
14:33:14|52640.45
14:33:14|52640.45
14:33:17|52640.45
14:33:18|52648.85
14:33:19|52648.85
14:33:20|52648.85
14:33:21|52648.86
14:33:23|52648.86
14:33:23|52648.85
14:33:25|52633.1
14:33:25|52633.1
14:33:27|52628.39
14:33:27|52629.7
14:33:28|52629.7
14:33:29|52629.7
14:33:30|52629.7
14:33:31|52629.7
14:33:32|52629.7
14:33:33|52629.7
14:33:34|52629.7
14:33:35|52629.7
14:33:36|52632.28
14:33:37|52632.28
14:33:38|52632.28
14:33:40|52632.28
14:33:40|52626.54
14:33:42|52626.54
14:33:42|52627.07
14:33:43|52625.54
14:33:45|52628.88
14:33:45|52628.88
14:33:46|52628.88
14:33:48|52628.88
14:33:49|52628.88
14:33:50|52628.88
14:33:51|52630.59
14:33:52|52627.7
14:33:53|52627.7
14:33:54|52628.48
14:33:56|52624.98
14:33:57|52643.37
14:33:57|52643.37
14:33:58|52643.37
14:33:59|52643.37
14:34:00|52643.37
14:34:01|52643.37
14:34:03|52643.37
14:34:03|52643.37
14:34:04|52656.63
14:34:05|52656.63
14:34:07|52656.63
14:34:08|52650.54
14:34:09|52650.54
14:34:10|52650.54
14:34:11|52657.68
14:34:11|52665.96
14:34:12|52665.96
14:34:13|52665.96
14:34:14|52665.96
14:34:15|52665.96
14:34:17|52655.61
14:34:19|52659.03
14:34:21|52666.88
14:34:22|52665.97
14:34:23|52665.97
14:34:23|52665.97
14:34:24|52666.73
14:34:25|52678.04
14:34:26|52666.8
14:34:27|52666.8
14:34:28|52666.8
14:34:29|52666.8
14:34:30|52678.04
14:34:31|52678.04
14:34:32|52678.04
14:34:33|52678.04
14:34:35|52678.04
14:34:36|52675.69
14:34:37|52673.63
14:34:38|52672.93
14:34:39|52675.29
14:34:40|52675.29
14:34:41|52675.29
14:34:42|52675.29
14:34:43|52657.54
14:34:44|52657.54
14:34:45|52657.54
14:34:46|52657.54
14:34:47|52657.54
14:34:48|52657.54
14:34:49|52657.54
14:34:50|52665.45
14:34:51|52665.45
14:34:52|52665.45
14:34:53|52665.45
14:34:54|52665.45
14:34:55|52661.41
14:34:56|52661.41
14:34:57|52661.41
14:34:58|52661.35
14:34:59|52661.35
14:35:00|52661.35
14:35:01|52661.35
14:35:02|52661.35
14:35:04|52661.35
14:35:04|52667.68
14:35:05|52667.67
14:35:06|52676.74
14:35:07|52677.76
14:35:08|52677.76
14:35:09|52677.76
14:35:10|52677.76
14:35:12|52677.76
14:35:12|52670.02
14:35:13|52670.02
14:35:14|52657.95
14:35:16|52657.95
14:35:16|52658.22
14:35:18|52658.22
14:35:20|52658.22
14:35:21|52660.79
14:35:22|52660.79
14:35:23|52667.05
14:35:25|52667.05
14:35:26|52667.05
14:35:27|52662.96
14:35:28|52662.96
14:35:29|52662.96
14:35:30|52664.09
14:35:31|52664.09
14:35:33|52664.09
14:35:34|52664.09
14:35:34|52666.33
14:35:36|52670.8
14:35:37|52672.48
14:35:38|52673.74
14:35:39|52676.19
14:35:40|52677.77
14:35:41|52677.77
14:35:42|52677.77
14:35:43|52677.77
14:35:44|52677.77
14:35:45|52677.77
14:35:46|52675.94
14:35:47|52666.42
14:35:48|52666.42
14:35:49|52682.62
14:35:50|52682.62
14:35:51|52682.62
14:35:52|52690.81
14:35:53|52690.81
14:35:54|52690.81
14:35:55|52688.77
14:35:56|52688.77
14:35:57|52688.77
14:35:58|52692.54
14:35:59|52695.97
14:36:00|52695.59
14:36:01|52693.05
14:36:02|52693.05
14:36:03|52693.05
14:36:04|52693.05
14:36:05|52693.05
14:36:06|52693.05
14:36:07|52693.05
14:36:08|52693.05
14:36:09|52695.58
14:36:10|52695.58
14:36:11|52695.54
14:36:12|52681.8
14:36:13|52681.8
14:36:14|52681.8
14:36:16|52681.8
14:36:16|52682.35
14:36:17|52682.35
14:36:19|52682.35
14:36:20|52691.57
14:36:21|52691.57
14:36:23|52694.29
14:36:24|52694.29
14:36:25|52694.61
14:36:26|52733.15
14:36:27|52740.04
14:36:29|52748.17
14:36:30|52748.72
14:36:31|52748.72
14:36:33|52748.72
14:36:33|52761.57
14:36:34|52761.57
14:36:35|52754.82
14:36:36|52753.68
14:36:37|52762.26
14:36:38|52762.26
14:36:39|52762.26
14:36:40|52782.26
14:36:41|52774.9
14:36:42|52770.57
14:36:43|52772.33
14:36:44|52774.23
14:36:45|52767.24
14:36:46|52767.24
14:36:47|52767.24
14:36:48|52770.88
14:36:49|52770.88
14:36:50|52782.22
14:36:51|52775.8
14:36:52|52775.8
14:36:53|52766.53
14:36:54|52766.53
14:36:55|52778.26
14:36:56|52775.64
14:36:57|52775.64
14:36:58|52775.64
14:36:59|52774.09
14:37:00|52767.85
14:37:01|52767.24
14:37:02|52759.12
14:37:03|52775.25
14:37:04|52770.05
14:37:05|52770.05
14:37:06|52770.05
14:37:07|52771.62
14:37:08|52787.55
14:37:09|52787.55
14:37:10|52784.69
14:37:11|52784.69
14:37:12|52784.69
14:37:13|52784.69
14:37:14|52787.38
14:37:15|52778.88
14:37:17|52777.31
14:37:17|52777.32
14:37:18|52762.08
14:37:20|52740.04
14:37:22|52740.04
14:37:23|52740.05
14:37:25|52732.86
14:37:26|52732.86
14:37:28|52733.35
14:37:29|52736.07
14:37:29|52740.05
14:37:31|52740.05
14:37:32|52740.05
14:37:34|52736.15
14:37:35|52754.04
14:37:36|52772.76
14:37:37|52774.11
14:37:38|52774.11
14:37:39|52774.11
14:37:40|52774.11
14:37:42|52774.1
14:37:42|52779.59
14:37:43|52784.28
14:37:45|52787.56
14:37:46|52799.99
14:37:47|52785.7
14:37:48|52785.7
14:37:49|52785.7
14:37:51|52736.46
14:37:51|52701.61
14:37:52|52719.48
14:37:54|52719.49
14:37:54|52719.49
14:37:55|52721.
14:37:56|52721.
14:37:57|52721.01
14:37:59|52721.01
14:37:59|52720.94
14:38:00|52710.49
14:38:01|52722.05
14:38:02|52720.05
14:38:03|52720.05
14:38:05|52734.4
14:38:06|52734.4
14:38:06|52708.1
14:38:08|52708.1
14:38:08|52708.1
14:38:09|52710.23
14:38:11|52710.23
14:38:11|52710.23
14:38:13|52710.23
14:38:13|52710.23
14:38:14|52710.22
14:38:15|52710.22
14:38:16|52704.05
14:38:17|52704.05
14:38:18|52704.05
14:38:19|52704.04
14:38:21|52682.35
14:38:23|52698.39
14:38:24|52698.39
14:38:25|52683.03
14:38:26|52678.82
14:38:27|52678.82
14:38:28|52678.9
14:38:29|52678.9
14:38:30|52678.9
14:38:31|52678.9
14:38:33|52687.95
14:38:33|52687.95
14:38:35|52674.11
14:38:35|52674.11
14:38:36|52674.11
14:38:38|52690.74
14:38:39|52676.18
14:38:39|52676.17
14:38:40|52676.17
14:38:41|52676.17
14:38:42|52673.72
14:38:43|52673.72
14:38:45|52673.72
14:38:46|52673.72
14:38:47|52673.72
14:38:47|52673.72
14:38:49|52673.72
14:38:49|52673.72
14:38:51|52673.72
14:38:52|52673.72
14:38:52|52673.72
14:38:53|52673.72
14:38:54|52685.03
14:38:55|52694.85
14:38:57|52694.85
14:38:58|52694.85
14:38:58|52694.85
14:39:00|52694.85
14:39:00|52694.85
14:39:02|52694.86
14:39:02|52704.58
14:39:03|52715.44
14:39:04|52715.44
14:39:05|52715.44
14:39:06|52715.44
14:39:07|52715.44
14:39:08|52715.44
14:39:09|52715.44
14:39:10|52718.75
14:39:11|52712.72
14:39:12|52712.72
14:39:14|52712.72
14:39:15|52712.72
14:39:16|52718.74
14:39:17|52718.74
14:39:18|52718.74
14:39:19|52718.13
14:39:20|52718.13
14:39:21|52699.25
14:39:23|52699.25
14:39:23|52699.25
14:39:25|52703.8
14:39:26|52703.8
14:39:27|52703.8
14:39:28|52719.99
14:39:28|52719.99
14:39:30|52719.99
14:39:31|52709.7
14:39:32|52692.29
14:39:33|52692.29
14:39:34|52695.64
14:39:36|52695.64
14:39:36|52695.68
14:39:37|52695.68
14:39:39|52695.68
14:39:40|52694.46
14:39:40|52694.46
14:39:41|52694.46
14:39:43|52693.43
14:39:43|52693.43
14:39:44|52693.43
14:39:46|52688.27
14:39:47|52688.27
14:39:47|52688.27
14:39:48|52688.27
14:39:49|52688.27
14:39:50|52688.27
14:39:52|52688.14
14:39:52|52688.14
14:39:54|52688.14
14:39:54|52688.14
14:39:56|52688.14
14:39:56|52688.14
14:39:57|52666.74
14:39:58|52668.17
14:39:59|52668.17
14:40:00|52668.17
14:40:01|52668.17
14:40:02|52668.17
14:40:03|52668.17
14:40:04|52668.17
14:40:05|52668.17
14:40:06|52668.17
14:40:08|52668.17
14:40:08|52668.17
14:40:09|52668.17
14:40:11|52668.17
14:40:12|52666.73
14:40:12|52660.79
14:40:13|52663.01
14:40:14|52688.26
14:40:16|52681.44
14:40:17|52669.99
14:40:17|52669.77
14:40:19|52669.77
14:40:19|52669.77
14:40:21|52669.77
14:40:21|52669.77
14:40:23|52669.77
14:40:25|52667.09
14:40:26|52669.16
14:40:27|52669.16
14:40:29|52669.16
14:40:30|52669.16
14:40:31|52669.16
14:40:31|52667.1
14:40:32|52667.1
14:40:35|52669.73
14:40:35|52669.73
14:40:36|52679.83
14:40:37|52679.83
14:40:38|52680.78
14:40:39|52680.78
14:40:41|52667.09
14:40:41|52678.76
14:40:42|52678.76
14:40:43|52678.76
14:40:44|52684.3
14:40:45|52690.1
14:40:46|52691.52
14:40:47|52693.36
14:40:49|52693.36
14:40:49|52693.36
14:40:50|52693.36
14:40:52|52693.36
14:40:52|52693.42
14:40:53|52693.43
14:40:54|52693.43
14:40:55|52690.79
14:40:56|52690.79
14:40:58|52690.79
14:40:59|52685.06
14:41:00|52685.06
14:41:01|52699.25
14:41:02|52699.25
14:41:03|52699.25
14:41:04|52699.25
14:41:05|52699.25
14:41:06|52710.13
14:41:07|52710.13
14:41:08|52710.13
14:41:09|52708.02
14:41:10|52708.02
14:41:11|52708.02
14:41:12|52708.02
14:41:13|52708.02
14:41:14|52714.93
14:41:15|52714.93
14:41:16|52714.93
14:41:17|52714.93
14:41:18|52714.93
14:41:19|52714.93
14:41:20|52698.32
14:41:21|52698.32
14:41:22|52705.88
14:41:23|52705.88
14:41:25|52705.88
14:41:25|52705.87
14:41:26|52705.87
14:41:28|52705.87
14:41:29|52705.87
14:41:30|52705.87
14:41:31|52705.87
14:41:32|52705.87
14:41:33|52705.87
14:41:34|52705.87
14:41:35|52705.87
14:41:36|52705.87
14:41:37|52705.87
14:41:38|52691.12
14:41:40|52691.12
14:41:41|52691.11
14:41:41|52691.11
14:41:43|52691.11
14:41:44|52691.11
14:41:45|52691.11
14:41:46|52691.18
14:41:47|52691.18
14:41:48|52691.18
14:41:48|52691.18
14:41:50|52691.18
14:41:51|52691.18
14:41:52|52691.18
14:41:52|52697.44
14:41:54|52697.44
14:41:54|52691.13
14:41:55|52685.15
14:41:56|52685.16
14:41:58|52685.16
14:41:59|52670.85
14:41:59|52670.85
14:42:00|52675.81
14:42:01|52691.95
14:42:02|52691.95
14:42:04|52691.95
14:42:05|52689.72
14:42:06|52689.72
14:42:07|52689.72
14:42:08|52689.72
14:42:09|52689.72
14:42:10|52694.5
14:42:11|52694.5
14:42:12|52694.49
14:42:13|52673.96
14:42:14|52677.2
14:42:15|52677.2
14:42:16|52687.77
14:42:17|52687.77
14:42:18|52683.63
14:42:19|52678.34
14:42:20|52678.34
14:42:21|52674.95
14:42:22|52678.33
14:42:23|52672.32
14:42:24|52672.32
14:42:26|52673.28
14:42:27|52673.69
14:42:28|52680.87
14:42:29|52680.87
14:42:30|52675.28
14:42:30|52672.46
14:42:31|52674.97
14:42:32|52674.97
14:42:33|52674.97
14:42:35|52666.97
14:42:35|52664.74
14:42:36|52664.74
14:42:37|52663.06
14:42:38|52663.06
14:42:40|52663.06
14:42:40|52663.06
14:42:42|52663.06
14:42:43|52663.11
14:42:44|52669.47
14:42:44|52669.47
14:42:46|52667.15
14:42:46|52667.15
14:42:48|52667.16
14:42:48|52667.16
14:42:49|52664.67
14:42:51|52664.67
14:42:52|52667.15
14:42:54|52667.16
14:42:54|52667.16
14:42:55|52667.16
14:42:56|52667.16
14:42:57|52664.92
14:42:59|52664.92
14:42:59|52664.91
14:43:00|52662.28
14:43:02|52678.32
14:43:03|52695.35
14:43:04|52695.35
14:43:05|52703.32
14:43:06|52703.32
14:43:07|52703.32
14:43:07|52715.67
14:43:09|52715.67
14:43:10|52715.67
14:43:11|52715.67
14:43:12|52715.68
14:43:13|52715.68
14:43:13|52715.67
14:43:15|52715.67
14:43:16|52720.
14:43:17|52720.
14:43:17|52726.78
14:43:18|52726.78
14:43:20|52726.78
14:43:21|52726.78
14:43:22|52726.79
14:43:23|52730.21
14:43:24|52757.72
14:43:24|52761.2
14:43:27|52774.39
14:43:27|52759.79
14:43:29|52759.79
14:43:31|52781.56
14:43:31|52781.56
14:43:33|52781.56
14:43:34|52781.56
14:43:35|52778.77
14:43:36|52771.01
14:43:37|52769.63
14:43:38|52769.63
14:43:40|52769.63
14:43:40|52769.63
14:43:42|52769.63
14:43:43|52747.68
14:43:44|52748.05
14:43:44|52740.85
14:43:46|52739.72
14:43:46|52739.72
14:43:47|52745.34
14:43:49|52745.34
14:43:50|52745.34
14:43:51|52745.34
14:43:52|52730.06
14:43:53|52730.06
14:43:54|52730.06
14:43:54|52730.06
14:43:56|52733.5
14:43:56|52733.5
14:43:58|52733.5
14:43:58|52720.07
14:44:00|52720.07
14:44:00|52720.07
14:44:01|52720.07
14:44:02|52715.67
14:44:03|52715.68
14:44:04|52715.68
14:44:05|52715.68
14:44:07|52715.68
14:44:08|52715.72
14:44:08|52720.38
14:44:09|52715.92
14:44:10|52715.92
14:44:12|52715.92
14:44:12|52715.92
14:44:13|52715.92
14:44:14|52715.92
14:44:16|52717.72
14:44:16|52715.67
14:44:17|52715.67
14:44:19|52709.96
14:44:20|52733.35
14:44:20|52735.14
14:44:21|52735.14
14:44:23|52730.76
14:44:23|52730.76
14:44:24|52730.76
14:44:25|52729.32
14:44:27|52729.32
14:44:29|52729.32
14:44:31|52731.05
14:44:31|52731.05
14:44:33|52731.22
14:44:34|52722.57
14:44:35|52714.65
14:44:36|52714.65
14:44:37|52715.41
14:44:38|52716.7
14:44:39|52716.7
14:44:40|52716.7
14:44:42|52717.17
14:44:42|52716.15
14:44:44|52717.47
14:44:44|52727.96
14:44:45|52742.42
14:44:46|52742.41
14:44:47|52739.66
14:44:48|52739.66
14:44:49|52721.26
14:44:50|52721.26
14:44:51|52721.26
14:44:53|52721.26
14:44:53|52726.48
14:44:54|52718.71
14:44:55|52718.71
14:44:56|52723.41
14:44:57|52733.36
14:44:58|52730.61
14:44:59|52730.61
14:45:00|52730.61
14:45:01|52720.01
14:45:02|52720.01
14:45:03|52720.01
14:45:05|52720.01
14:45:05|52727.82
14:45:06|52727.82
14:45:08|52730.45
14:45:09|52730.45
14:45:10|52747.58
14:45:11|52747.58
14:45:12|52748.15
14:45:13|52747.85
14:45:14|52745.37
14:45:15|52747.83
14:45:15|52747.83
14:45:16|52747.83
14:45:18|52755.79
14:45:19|52759.29
14:45:19|52759.29
14:45:20|52759.29
14:45:21|52756.3
14:45:23|52756.3
14:45:24|52756.77
14:45:25|52756.77
14:45:26|52756.77
14:45:27|52756.78
14:45:27|52756.77
14:45:30|52756.75
14:45:30|52756.75
14:45:31|52748.15
14:45:33|52754.66
14:45:34|52754.66
14:45:35|52754.66
14:45:36|52751.74
14:45:37|52690.
14:45:38|52663.13
14:45:39|52703.84
14:45:40|52704.56
14:45:41|52682.02
14:45:42|52683.15
14:45:43|52683.15
14:45:44|52683.15
14:45:45|52700.15
14:45:46|52681.42
14:45:47|52681.42
14:45:48|52681.42
14:45:49|52681.42
14:45:50|52681.42
14:45:51|52681.42
14:45:52|52683.72
14:45:53|52683.72
14:45:54|52683.76
14:45:55|52689.6
14:45:57|52689.61
14:45:58|52689.61
14:45:58|52689.61
14:46:00|52689.61
14:46:00|52699.11
14:46:01|52699.11
14:46:02|52699.11
14:46:04|52699.11
14:46:04|52729.46
14:46:05|52727.86
14:46:07|52737.77
14:46:07|52750.74
14:46:08|52750.74
14:46:10|52753.37
14:46:11|52755.4
14:46:11|52755.41
14:46:12|52755.41
14:46:13|52755.41
14:46:14|52755.41
14:46:15|52767.7
14:46:17|52767.71
14:46:17|52767.71
14:46:19|52767.71
14:46:20|52767.72
14:46:20|52767.71
14:46:21|52767.71
14:46:22|52767.71
14:46:23|52767.71
14:46:25|52767.71
14:46:25|52767.71
14:46:26|52767.71
14:46:27|52767.71
14:46:29|52767.71
14:46:30|52767.85
14:46:31|52767.85
14:46:33|52767.85
14:46:34|52767.85
14:46:35|52767.85
14:46:36|52767.85
14:46:36|52767.84
14:46:38|52767.82
14:46:39|52767.82
14:46:40|52767.82
14:46:41|52767.82
14:46:42|52767.82
14:46:42|52767.85
14:46:43|52767.85
14:46:44|52767.85
14:46:46|52778.27
14:46:46|52778.27
14:46:47|52778.27
14:46:48|52779.44
14:46:50|52779.44
14:46:50|52779.44
14:46:52|52779.44
14:46:53|52779.44
14:46:53|52779.44
14:46:54|52779.44
14:46:55|52791.89
14:46:57|52791.89
14:46:58|52791.89
14:46:59|52791.89
14:47:00|52791.89
14:47:01|52791.89
14:47:02|52791.89
14:47:04|52789.48
14:47:04|52789.48
14:47:06|52785.89
14:47:07|52785.89
14:47:08|52785.89
14:47:09|52785.89
14:47:10|52785.89
14:47:11|52788.2
14:47:12|52788.2
14:47:13|52788.2
14:47:14|52788.2
14:47:15|52788.2
14:47:16|52788.2
14:47:17|52789.79
14:47:18|52786.86
14:47:19|52779.54
14:47:20|52779.54
14:47:21|52779.54
14:47:22|52771.5
14:47:23|52771.5
14:47:24|52767.88
14:47:25|52767.88
14:47:26|52765.65
14:47:27|52786.84
14:47:28|52771.91
14:47:29|52771.9
14:47:31|52782.09
14:47:32|52782.08
14:47:33|52782.08
14:47:34|52775.6
14:47:35|52775.6
14:47:36|52766.38
14:47:37|52766.38
14:47:38|52761.2
14:47:40|52761.2
14:47:41|52761.2
14:47:43|52764.44
14:47:43|52764.44
14:47:44|52764.44
14:47:45|52764.44
14:47:46|52762.82
14:47:47|52762.81
14:47:49|52741.45
14:47:51|52741.45
14:47:52|52741.45
14:47:53|52741.45
14:47:54|52733.23
14:47:55|52733.23
14:47:56|52733.23
14:47:57|52726.32
14:47:58|52726.32
14:47:59|52726.32
14:48:00|52726.33
14:48:01|52733.05
14:48:02|52733.06
14:48:03|52734.65
14:48:04|52734.68
14:48:05|52734.68
14:48:06|52725.09
14:48:07|52725.08
14:48:08|52692.67
14:48:09|52697.38
14:48:10|52702.64
14:48:11|52705.28
14:48:13|52705.28
14:48:14|52699.75
14:48:15|52699.75
14:48:16|52699.75
14:48:17|52699.75
14:48:18|52699.75
14:48:19|52697.42
14:48:20|52697.42
14:48:21|52697.42
14:48:23|52697.42
14:48:23|52717.93
14:48:24|52708.95
14:48:26|52708.94
14:48:27|52708.95
14:48:28|52708.95
14:48:29|52712.54
14:48:30|52712.53
14:48:32|52712.53
14:48:33|52691.53
14:48:34|52683.55
14:48:35|52683.55
14:48:36|52689.06
14:48:37|52690.43
14:48:38|52690.43
14:48:40|52700.71
14:48:41|52700.71
14:48:42|52703.35
14:48:43|52704.9
14:48:44|52704.9
14:48:45|52701.76
14:48:45|52701.76
14:48:48|52701.76
14:48:48|52701.76
14:48:49|52701.76
14:48:50|52701.97
14:48:51|52714.61
14:48:52|52714.61
14:48:53|52714.61
14:48:55|52732.74
14:48:55|52733.
14:48:56|52743.56
14:48:57|52743.56
14:48:58|52743.56
14:48:59|52735.88
14:49:00|52735.88
14:49:01|52749.06
14:49:02|52751.53
14:49:03|52751.53
14:49:05|52757.42
14:49:05|52757.42
14:49:06|52757.24
14:49:07|52743.11
14:49:09|52743.11
14:49:10|52729.84
14:49:11|52735.71
14:49:12|52745.36
14:49:13|52746.92
14:49:14|52746.92
14:49:15|52752.51
14:49:16|52752.51
14:49:17|52738.47
14:49:18|52738.47
14:49:19|52738.47
14:49:20|52738.47
14:49:21|52738.47
14:49:22|52738.47
14:49:23|52739.4
14:49:24|52739.4
14:49:25|52736.82
14:49:26|52734.39
14:49:27|52734.39
14:49:28|52744.29
14:49:29|52744.29
14:49:30|52738.08
14:49:31|52748.83
14:49:33|52748.83
14:49:33|52750.99
14:49:34|52720.95
14:49:35|52720.95
14:49:37|52706.55
14:49:38|52706.55
14:49:39|52733.3
14:49:40|52746.63
14:49:41|52746.63
14:49:42|52746.63
14:49:44|52754.61
14:49:45|52754.61
14:49:45|52754.61
14:49:47|52754.65
14:49:47|52754.65
14:49:49|52754.65
14:49:50|52754.65
14:49:50|52754.65
14:49:51|52766.28
14:49:52|52754.67
14:49:54|52758.78
14:49:54|52758.78
14:49:55|52761.27
14:49:57|52761.27
14:49:58|52761.29
14:49:58|52761.29
14:49:59|52763.46
14:50:00|52763.47
14:50:02|52766.17
14:50:02|52766.17
14:50:03|52766.28
14:50:04|52766.28
14:50:05|52766.27
14:50:06|52766.27
14:50:08|52766.27
14:50:09|52762.34
14:50:10|52762.34
14:50:11|52766.27
14:50:11|52766.28
14:50:12|52766.27
14:50:13|52766.27
14:50:15|52766.27
14:50:15|52766.27
14:50:17|52766.27
14:50:17|52766.07
14:50:19|52766.07
14:50:19|52768.1
14:50:20|52768.1
14:50:21|52768.1
14:50:22|52768.1
14:50:23|52768.1
14:50:24|52768.1
14:50:25|52768.75
14:50:27|52766.75
14:50:28|52766.84
14:50:29|52766.92
14:50:30|52766.92
14:50:31|52766.92
14:50:32|52766.92
14:50:34|52766.92
14:50:35|52766.92
14:50:36|52766.32
14:50:37|52776.8
14:50:38|52776.8
14:50:39|52788.5
14:50:41|52788.49
14:50:42|52788.79
14:50:43|52788.79
14:50:44|52788.79
14:50:45|52788.79
14:50:47|52788.79
14:50:48|52788.79
14:50:49|52788.79
14:50:50|52788.79
14:50:51|52788.79
14:50:52|52788.83
14:50:53|52803.41
14:50:54|52803.41
14:50:55|52804.6
14:50:56|52804.6
14:50:57|52804.6
14:50:58|52805.46
14:50:59|52807.19
14:51:00|52807.2
14:51:01|52807.19
14:51:02|52807.19
14:51:03|52807.19
14:51:04|52801.71
14:51:05|52801.71
14:51:06|52801.71
14:51:07|52801.71
14:51:08|52801.71
14:51:09|52802.81
14:51:10|52802.81
14:51:11|52800.78
14:51:12|52800.78
14:51:13|52800.78
14:51:14|52800.78
14:51:15|52800.76
14:51:16|52800.76
14:51:17|52800.76
14:51:18|52800.76
14:51:19|52793.67
14:51:20|52793.67
14:51:21|52793.7
14:51:22|52793.7
14:51:23|52793.7
14:51:24|52791.01
14:51:25|52801.71
14:51:26|52801.71
14:51:27|52804.83
14:51:28|52804.83
14:51:29|52804.83
14:51:30|52804.83
14:51:31|52791.01
14:51:32|52791.01
14:51:34|52791.01
14:51:35|52791.01
14:51:36|52791.04
14:51:37|52791.04
14:51:38|52791.04
14:51:39|52791.04
14:51:40|52791.04
14:51:41|52791.04
14:51:43|52789.11
14:51:43|52789.01
14:51:44|52789.01
14:51:45|52789.01
14:51:46|52789.01
14:51:47|52789.01
14:51:48|52767.61
14:51:49|52767.08
14:51:50|52767.08
14:51:51|52767.12
14:51:52|52767.12
14:51:53|52769.02
14:51:54|52769.12
14:51:55|52767.68
14:51:56|52785.73
14:51:57|52773.53
14:51:58|52773.53
14:51:59|52796.53
14:52:00|52796.53
14:52:01|52796.52
14:52:02|52803.57
14:52:03|52805.81
14:52:05|52805.81
14:52:06|52816.85
14:52:07|52816.85
14:52:08|52818.83
14:52:09|52832.1
14:52:10|52833.33
14:52:11|52842.58
14:52:12|52847.45
14:52:13|52852.8
14:52:14|52855.46
14:52:15|52855.46
14:52:16|52852.8
14:52:17|52834.68
14:52:18|52840.16
14:52:19|52840.16
14:52:20|52847.47
14:52:21|52856.67
14:52:22|52856.68
14:52:23|52851.53
14:52:24|52851.53
14:52:25|52837.36
14:52:26|52837.36
14:52:27|52850.75
14:52:28|52857.24
14:52:29|52859.84
14:52:30|52854.25
14:52:31|52859.63
14:52:32|52859.63
14:52:33|52854.66
14:52:34|52854.66
14:52:36|52859.31
14:52:37|52860.
14:52:38|52843.36
14:52:40|52851.68
14:52:41|52854.58
14:52:42|52854.58
14:52:42|52849.67
14:52:44|52834.29
14:52:46|52819.58
14:52:47|52819.58
14:52:47|52821.95
14:52:49|52821.95
14:52:49|52810.24
14:52:51|52810.24
14:52:52|52813.44
14:52:52|52813.44
14:52:53|52804.02
14:52:55|52801.32
14:52:55|52806.94
14:52:56|52800.82
14:52:57|52800.82
14:52:59|52800.82
14:52:59|52800.82
14:53:00|52801.6
14:53:01|52801.6
14:53:03|52801.6
14:53:03|52801.6
14:53:04|52804.22
14:53:05|52804.22
14:53:07|52804.22
14:53:07|52801.56
14:53:09|52801.56
14:53:10|52801.48
14:53:11|52801.48
14:53:13|52801.49
14:53:13|52801.49
14:53:14|52801.49
14:53:15|52801.49
14:53:16|52801.49
14:53:17|52801.49
14:53:19|52801.48
14:53:19|52801.48
14:53:20|52801.48
14:53:21|52793.49
14:53:22|52796.55
14:53:24|52796.53
14:53:24|52796.54
14:53:25|52796.54
14:53:26|52796.54
14:53:27|52796.54
14:53:28|52796.54
14:53:29|52795.42
14:53:31|52780.93
14:53:31|52780.93
14:53:32|52780.93
14:53:33|52780.93
14:53:34|52780.93
14:53:35|52782.31
14:53:38|52817.72
14:53:39|52817.73
14:53:41|52834.6
14:53:42|52834.6
14:53:43|52834.6
14:53:44|52837.25
14:53:45|52837.25
14:53:46|52837.25
14:53:47|52839.46
14:53:48|52839.46
14:53:49|52839.46
14:53:50|52851.45
14:53:51|52851.45
14:53:52|52851.68
14:53:54|52853.47
14:53:55|52847.65
14:53:56|52847.65
14:53:56|52847.65
14:53:57|52847.65
14:53:59|52833.22
14:54:00|52853.08
14:54:01|52851.12
14:54:02|52851.13
14:54:03|52844.46
14:54:04|52844.46
14:54:05|52850.82
14:54:06|52840.1
14:54:07|52836.13
14:54:08|52836.13
14:54:09|52836.13
14:54:10|52836.13
14:54:11|52836.13
14:54:12|52836.13
14:54:13|52832.33
14:54:14|52839.05
14:54:15|52842.61
14:54:16|52844.46
14:54:17|52844.46
14:54:18|52845.25
14:54:19|52847.35
14:54:20|52847.35
14:54:21|52848.61
14:54:22|52848.61
14:54:23|52851.21
14:54:24|52848.71
14:54:25|52848.71
14:54:26|52848.71
14:54:27|52843.42
14:54:28|52843.42
14:54:29|52835.64
14:54:30|52835.64
14:54:31|52842.72
14:54:32|52842.72
14:54:33|52838.66
14:54:34|52838.66
14:54:35|52822.24
14:54:36|52822.23
14:54:38|52822.28
14:54:39|52822.
14:54:41|52818.47
14:54:42|52822.28
14:54:44|52822.27
14:54:45|52822.27
14:54:46|52822.27
14:54:46|52822.27
14:54:47|52805.49
14:54:48|52805.49
14:54:49|52809.59
14:54:51|52807.14
14:54:52|52807.14
14:54:53|52809.64
14:54:54|52809.64
14:54:55|52801.53
14:54:56|52801.53
14:54:57|52805.83
14:54:58|52806.48
14:54:59|52804.63
14:55:00|52808.85
14:55:01|52807.14
14:55:02|52807.14
14:55:03|52807.14
14:55:04|52807.14
14:55:05|52801.6
14:55:07|52801.6
14:55:08|52804.47
14:55:08|52800.06
14:55:10|52800.06
14:55:11|52800.06
14:55:12|52804.29
14:55:13|52804.29
14:55:14|52810.65
14:55:15|52810.65
14:55:16|52806.52
14:55:17|52806.52
14:55:18|52806.52
14:55:19|52805.35
14:55:20|52805.35
14:55:21|52805.35
14:55:22|52805.36
14:55:23|52805.36
14:55:24|52805.36
14:55:25|52805.35
14:55:26|52805.35
14:55:27|52801.54
14:55:28|52796.91
14:55:29|52791.89
14:55:30|52792.19
14:55:31|52792.18
14:55:32|52792.18
14:55:33|52792.18
14:55:34|52787.83
14:55:35|52809.02
14:55:36|52796.48
14:55:37|52796.48
14:55:39|52796.49
14:55:40|52817.77
14:55:42|52824.55
14:55:43|52824.55
14:55:44|52824.57
14:55:44|52824.57
14:55:46|52824.57
14:55:47|52824.55
14:55:48|52824.55
14:55:49|52824.55
14:55:50|52824.36
14:55:51|52824.36
14:55:53|52824.36
14:55:53|52824.36
14:55:54|52824.36
14:55:55|52816.56
14:55:56|52816.56
14:55:57|52816.55
14:55:58|52816.55
14:55:59|52816.56
14:56:00|52813.86
14:56:01|52844.19
14:56:02|52844.19
14:56:03|52835.84
14:56:04|52834.67
14:56:05|52834.67
14:56:06|52834.67
14:56:07|52834.67
14:56:08|52834.87
14:56:09|52830.97
14:56:10|52824.32
14:56:11|52811.09
14:56:12|52811.11
14:56:13|52811.11
14:56:14|52811.11
14:56:15|52816.59
14:56:16|52816.81
14:56:17|52816.81
14:56:18|52816.81
14:56:19|52816.78
14:56:20|52816.77
14:56:21|52816.78
14:56:22|52816.78
14:56:23|52816.78
14:56:25|52816.78
14:56:25|52816.78
14:56:26|52816.78
14:56:27|52816.78
14:56:28|52816.78
14:56:29|52816.77
14:56:30|52816.77
14:56:31|52816.77
14:56:32|52816.77
14:56:33|52815.14
14:56:34|52815.14
14:56:35|52815.14
14:56:36|52815.14
14:56:37|52815.13
14:56:39|52810.63
14:56:41|52810.63
14:56:42|52816.81
14:56:43|52816.81
14:56:45|52816.81
14:56:45|52816.81
14:56:47|52816.81
14:56:49|52816.77
14:56:49|52816.81
14:56:50|52816.81
14:56:51|52825.69
14:56:52|52832.04
14:56:53|52832.04
14:56:55|52839.59
14:56:56|52839.59
14:56:57|52832.42
14:56:58|52832.42
14:56:59|52832.43
14:57:00|52832.43
14:57:00|52832.4
14:57:02|52811.94
14:57:03|52812.18
14:57:03|52811.22
14:57:05|52811.22
14:57:06|52811.21
14:57:07|52811.21
14:57:08|52811.19
14:57:09|52827.54
14:57:10|52817.01
14:57:11|52826.
14:57:12|52826.
14:57:14|52825.95
14:57:14|52821.61
14:57:15|52865.05
14:57:16|52860.07
14:57:17|52871.26
14:57:19|52871.26
14:57:19|52871.26
14:57:20|52871.26
14:57:22|52868.59
14:57:22|52874.91
14:57:23|52875.
14:57:25|52877.29
14:57:26|52890.87
14:57:26|52893.89
14:57:27|52877.71
14:57:28|52877.71
14:57:30|52877.7
14:57:30|52877.7
14:57:31|52877.7
14:57:33|52877.29
14:57:33|52877.29
14:57:34|52871.26
14:57:35|52861.79
14:57:37|52861.79
14:57:37|52838.33
14:57:38|52841.21
14:57:39|52841.21
14:57:41|52838.53
14:57:43|52838.53
14:57:44|52838.53
14:57:45|52838.53
14:57:46|52838.53
14:57:47|52823.92
14:57:48|52823.92
14:57:49|52822.69
14:57:50|52820.01
14:57:51|52820.01
14:57:52|52820.01
14:57:53|52814.98
14:57:55|52809.72
14:57:55|52811.45
14:57:56|52811.61
14:57:58|52811.61
14:57:59|52813.73
14:57:59|52813.73
14:58:01|52816.48
14:58:01|52832.92
14:58:02|52832.92
14:58:04|52827.5
14:58:05|52827.5
14:58:06|52822.98
14:58:07|52822.98
14:58:07|52811.1
14:58:09|52811.1
14:58:09|52811.1
14:58:10|52811.09
14:58:11|52811.09
14:58:12|52811.1
14:58:13|52825.15
14:58:15|52832.77
14:58:15|52835.73
14:58:17|52835.73
14:58:17|52835.73
14:58:19|52835.73
14:58:20|52838.52
14:58:20|52838.52
14:58:21|52847.24
14:58:22|52847.24
14:58:24|52843.97
14:58:25|52840.18
14:58:26|52837.82
14:58:27|52836.23
14:58:28|52840.94
14:58:29|52840.68
14:58:30|52836.52
14:58:31|52836.52
14:58:32|52836.52
14:58:33|52836.52
14:58:34|52839.23
14:58:35|52839.23
14:58:36|52840.3
14:58:37|52840.3
14:58:38|52840.3
14:58:39|52837.74
14:58:40|52846.02
14:58:41|52846.02
14:58:42|52850.22
14:58:44|52839.29
14:58:45|52835.74
14:58:46|52835.74
14:58:48|52835.74
14:58:50|52835.73
14:58:50|52839.61
14:58:51|52839.61
14:58:52|52841.43
14:58:54|52841.43
14:58:55|52841.43
14:58:56|52860.
14:58:57|52867.75
14:58:58|52867.75
14:58:59|52867.75
14:59:00|52867.75
14:59:01|52859.13
14:59:02|52859.13
14:59:03|52859.13
14:59:04|52859.65
14:59:05|52910.63
14:59:06|52943.71
14:59:07|52930.87
14:59:09|52939.95
14:59:09|52943.6
14:59:10|52943.6
14:59:12|52927.87
14:59:12|52927.77
14:59:13|52936.8
14:59:15|52941.42
14:59:16|52933.86
14:59:16|52933.86
14:59:17|52933.86
14:59:18|52931.1
14:59:20|52909.86
14:59:21|52909.86
14:59:21|52911.28
14:59:23|52907.
14:59:24|52901.96
14:59:25|52904.34
14:59:26|52903.11
14:59:26|52918.42
14:59:27|52913.04
14:59:29|52913.04
14:59:30|52899.98
14:59:31|52899.98
14:59:32|52886.39
14:59:32|52870.78
14:59:34|52875.63
14:59:35|52875.63
14:59:35|52889.88
14:59:37|52889.88
14:59:38|52889.88
14:59:39|52889.88
14:59:40|52889.88
14:59:41|52889.88
14:59:43|52889.88
14:59:44|52889.88
14:59:45|52889.08
14:59:47|52870.78
14:59:48|52870.78
14:59:49|52891.16
14:59:51|52888.87
14:59:52|52888.87
14:59:52|52888.87
14:59:53|52884.47
14:59:54|52884.47
14:59:55|52864.
14:59:57|52864.
14:59:58|52854.48
14:59:58|52854.48
15:00:00|52854.47
15:00:00|52854.47
15:00:02|52854.48
15:00:04|52874.2
15:00:04|52865.2
15:00:05|52865.67
15:00:06|52865.67
15:00:08|52862.44
15:00:09|52862.44
15:00:10|52846.7
15:00:11|52846.7
15:00:12|52846.7
15:00:13|52841.61
15:00:14|52841.61
15:00:15|52844.37
15:00:16|52844.37
15:00:17|52844.41
15:00:18|52844.41
15:00:19|52844.41
15:00:20|52836.52
15:00:21|52836.52
15:00:22|52825.27
15:00:23|52825.25
15:00:24|52825.25
15:00:25|52829.88
15:00:26|52829.88
15:00:27|52829.88
15:00:28|52834.81
15:00:29|52825.93
15:00:30|52832.17
15:00:31|52832.16
15:00:32|52832.16
15:00:33|52832.16
15:00:34|52825.26
15:00:35|52825.26
15:00:36|52825.26
15:00:37|52825.26
15:00:38|52825.25
15:00:39|52825.25
15:00:40|52825.25
15:00:41|52825.25
15:00:42|52825.26
15:00:44|52829.59
15:00:46|52838.55
15:00:46|52838.55
15:00:47|52838.55
15:00:48|52838.55
15:00:49|52838.52
15:00:50|52838.52
15:00:51|52838.52
15:00:52|52832.93
15:00:53|52832.93
15:00:54|52832.95
15:00:55|52832.95
15:00:57|52833.66
15:00:57|52833.66
15:00:58|52854.11
15:00:59|52854.11
15:01:00|52854.11
15:01:01|52854.11
15:01:02|52872.51
15:01:03|52872.51
15:01:04|52872.51
15:01:06|52871.08
15:01:06|52865.67
15:01:08|52865.66
15:01:08|52865.66
15:01:09|52861.81
15:01:10|52861.81
15:01:11|52861.81
15:01:12|52889.06
15:01:13|52878.89
15:01:14|52882.54
15:01:15|52891.69
15:01:16|52897.47
15:01:17|52897.47
15:01:19|52897.47
15:01:19|52897.47
15:01:20|52897.47
15:01:21|52891.13
15:01:22|52900.
15:01:24|52901.13
15:01:24|52901.13
15:01:25|52901.13
15:01:26|52923.59
15:01:27|52923.59
15:01:28|52918.47
15:01:29|52925.32
15:01:30|52942.37
15:01:31|52942.37
15:01:32|52942.38
15:01:33|52952.
15:01:34|52939.92
15:01:35|52939.92
15:01:36|52948.64
15:01:37|52954.03
15:01:38|52954.44
15:01:39|52957.31
15:01:40|52960.39
15:01:41|53015.09
15:01:42|53020.71
15:01:43|53019.36
15:01:45|53012.46
15:01:47|52996.33
15:01:47|52982.46
15:01:48|52998.96
15:01:50|53008.17
15:01:50|52997.09
15:01:52|53009.76
15:01:53|52996.93
15:01:54|52996.94
15:01:55|52998.75
15:01:56|52998.73
15:01:57|52990.39
15:01:58|52965.68
15:01:59|52983.52
15:02:00|52988.91
15:02:01|52997.56
15:02:02|52994.93
15:02:03|52994.93
15:02:04|52998.82
15:02:05|52998.82
15:02:06|52998.82
15:02:08|52998.82
15:02:08|52998.82
15:02:09|52968.08
15:02:10|52991.8
15:02:11|52976.58
15:02:13|52938.83
15:02:14|52951.98
15:02:15|52964.
15:02:16|52964.
15:02:17|52958.71
15:02:18|52947.65
15:02:19|52947.65
15:02:20|52947.65
15:02:21|52947.65
15:02:22|52947.65
15:02:23|52957.43
15:02:24|52954.18
15:02:24|52961.67
15:02:26|52955.03
15:02:27|52955.03
15:02:27|52961.2
15:02:29|52947.87
15:02:30|52958.48
15:02:31|52958.48
15:02:32|52958.48
15:02:33|52955.
15:02:34|52938.33
15:02:34|52945.05
15:02:35|52945.05
15:02:37|52938.37
15:02:38|52944.95
15:02:39|52944.95
15:02:40|52957.83
15:02:41|52967.85
15:02:42|52967.85
15:02:42|52962.19
15:02:44|52975.78
15:02:45|52962.45
15:02:47|52969.19
15:02:48|52984.26
15:02:49|52984.26
15:02:50|52987.92
15:02:51|52987.92
15:02:52|52978.85
15:02:53|52981.53
15:02:53|52981.53
15:02:55|52989.73
15:02:57|52989.73
15:02:59|52989.71
15:02:59|52989.71
15:03:00|52989.71
15:03:01|53005.95
15:03:02|53008.38
15:03:03|53008.38
15:03:04|53008.38
15:03:05|53008.38
15:03:06|53008.38
15:03:07|53008.38
15:03:08|53008.38
15:03:09|53030.74
15:03:10|53030.74
15:03:11|53047.08
15:03:12|53037.13
15:03:14|53034.15
15:03:15|53032.29
15:03:16|53032.29
15:03:17|53018.13
15:03:18|53032.29
15:03:19|53044.55
15:03:20|53044.59
15:03:21|53069.87
15:03:22|53066.36
15:03:22|53100.1
15:03:24|53089.
15:03:25|53075.25
15:03:26|53083.53
15:03:28|53079.18
15:03:29|53076.3
15:03:29|53076.3
15:03:31|53073.9
15:03:31|53066.36
15:03:34|53051.88
15:03:34|53051.71
15:03:36|53051.71
15:03:36|53074.78
15:03:37|53074.78
15:03:38|53077.86
15:03:39|53077.86
15:03:41|53088.41
15:03:42|53083.83
15:03:43|53085.84
15:03:44|53085.84
15:03:44|53085.84
15:03:47|53098.34
15:03:47|53079.62
15:03:49|53079.18
15:03:51|53079.18
15:03:52|53066.83
15:03:53|53068.28
15:03:53|53073.53
15:03:55|53073.53
15:03:55|53073.53
15:03:57|53100.01
15:03:58|53096.7
15:03:58|53099.99
15:03:59|53099.99
15:04:01|53098.57
15:04:02|53138.27
15:04:03|53149.
15:04:03|53084.34
15:04:05|53085.46
15:04:06|53085.46
15:04:07|53085.46
15:04:08|53077.01
15:04:09|53081.68
15:04:10|53081.68
15:04:11|53088.91
15:04:12|53098.85
15:04:13|53090.65
15:04:14|53089.67
15:04:15|53099.16
15:04:16|53107.56
15:04:17|53098.97
15:04:18|53098.99
15:04:19|53098.99
15:04:20|53092.02
15:04:21|53081.99
15:04:22|53077.03
15:04:23|53094.03
15:04:24|53103.86
15:04:25|53103.86
15:04:26|53103.86
15:04:27|53103.86
15:04:28|53107.8
15:04:29|53107.8
15:04:30|53107.8
15:04:31|53090.3
15:04:32|53090.31
15:04:33|53090.3
15:04:34|53099.89
15:04:35|53124.9
15:04:36|53124.9
15:04:37|53099.94
15:04:38|53085.7
15:04:39|53085.7
15:04:40|53085.7
15:04:41|53096.33
15:04:42|53106.01
15:04:43|53106.01
15:04:44|53106.01
15:04:45|53106.01
15:04:46|53106.01
15:04:48|53137.01
15:04:48|53113.53
15:04:50|53107.41
15:04:51|53122.61
15:04:52|53122.6
15:04:52|53122.6
15:04:55|53122.6
15:04:55|53122.6
15:04:56|53122.6
15:04:57|53153.24
15:04:58|53142.91
15:05:00|53143.78
15:05:00|53133.48
15:05:01|53136.33
15:05:03|53136.33
15:05:03|53136.33
15:05:04|53139.52
15:05:06|53142.17
15:05:06|53142.17
15:05:08|53142.17
15:05:08|53142.17
15:05:09|53150.43
15:05:10|53150.94
15:05:11|53157.64
15:05:12|53157.64
15:05:13|53157.58
15:05:14|53157.58
15:05:15|53157.58
15:05:16|53157.58
15:05:17|53155.38
15:05:18|53155.38
15:05:19|53155.75
15:05:21|53146.55
15:05:21|53143.33
15:05:22|53154.36
15:05:23|53157.47
15:05:24|53142.17
15:05:25|53141.68
15:05:26|53141.68
15:05:27|53133.49
15:05:28|53133.48
15:05:29|53133.48
15:05:30|53133.48
15:05:31|53123.26
15:05:32|53123.26
15:05:33|53113.84
15:05:34|53113.84
15:05:35|53113.84
15:05:36|53115.6
15:05:37|53102.71
15:05:38|53084.81
15:05:39|53082.88
15:05:40|53074.92
15:05:41|53074.92
15:05:42|53074.92
15:05:43|53074.92
15:05:44|53103.6
15:05:45|53103.6
15:05:46|53112.42
15:05:48|53103.9
15:05:50|53116.18
15:05:51|53134.99
15:05:53|53131.97
15:05:53|53125.85
15:05:54|53125.85
15:05:55|53122.31
15:05:57|53122.3
15:05:58|53122.33
15:05:59|53146.26
15:06:00|53146.26
15:06:00|53155.23
15:06:03|53131.9
15:06:03|53147.88
15:06:05|53147.88
15:06:05|53147.88
15:06:06|53147.88
15:06:07|53147.89
15:06:08|53159.48
15:06:09|53160.48
15:06:10|53167.3
15:06:11|53158.8
15:06:12|53168.86
15:06:13|53168.
15:06:15|53178.53
15:06:15|53160.16
15:06:16|53173.15
15:06:17|53169.58
15:06:18|53169.58
15:06:20|53169.58
15:06:20|53169.58
15:06:21|53172.49
15:06:22|53172.49
15:06:23|53172.49
15:06:24|53172.49
15:06:25|53159.15
15:06:26|53159.15
15:06:27|53186.27
15:06:29|53179.14
15:06:29|53170.04
15:06:30|53172.96
15:06:31|53172.96
15:06:32|53180.45
15:06:33|53184.23
15:06:34|53184.23
15:06:35|53190.54
15:06:36|53174.26
15:06:37|53182.87
15:06:38|53204.6
15:06:40|53204.6
15:06:40|53195.7
15:06:41|53189.35
15:06:42|53195.67
15:06:43|53204.03
15:06:44|53204.37
15:06:45|53204.56
15:06:46|53209.52
15:06:48|53209.99
15:06:50|53205.84
15:06:51|53187.32
15:06:53|53195.84
15:06:54|53195.65
15:06:55|53182.96
15:06:57|53182.96
15:06:57|53182.96
15:06:59|53182.96
15:07:00|53180.14
15:07:01|53175.87
15:07:03|53175.87
15:07:04|53175.87
15:07:05|53187.66
15:07:05|53187.66
15:07:07|53187.66
15:07:07|53187.66
15:07:08|53183.12
15:07:10|53183.19
15:07:11|53183.19
15:07:12|53183.18
15:07:13|53183.18
15:07:14|53183.18
15:07:15|53183.18
15:07:16|53183.18
15:07:18|53190.44
15:07:18|53190.44
15:07:20|53201.79
15:07:20|53201.79
15:07:21|53200.21
15:07:23|53200.21
15:07:23|53198.33
15:07:24|53162.7
15:07:25|53159.93
15:07:27|53162.04
15:07:27|53162.04
15:07:28|53152.29
15:07:29|53152.29
15:07:30|53152.29
15:07:31|53152.29
15:07:32|53152.29
15:07:33|53152.28
15:07:34|53136.14
15:07:36|53136.14
15:07:36|53136.14
15:07:37|53126.99
15:07:38|53127.
15:07:40|53127.
15:07:40|53127.
15:07:41|53127.
15:07:42|53138.53
15:07:43|53138.54
15:07:45|53116.21
15:07:46|53116.21
15:07:46|53116.21
15:07:47|53137.34
15:07:49|53137.39
15:07:51|53138.
15:07:51|53138.
15:07:53|53150.54
15:07:54|53151.94
15:07:56|53152.28
15:07:57|53165.82
15:07:57|53148.32
15:07:59|53148.32
15:08:00|53151.9
15:08:01|53134.37
15:08:02|53134.37
15:08:03|53127.56
15:08:03|53134.36
15:08:05|53134.37
15:08:05|53135.11
15:08:07|53147.9
15:08:08|53162.07
15:08:09|53162.07
15:08:10|53144.55
15:08:11|53144.55
15:08:12|53144.55
15:08:14|53144.55
15:08:15|53148.31
15:08:15|53148.31
15:08:17|53153.79
15:08:18|53167.14
15:08:18|53160.68
15:08:19|53157.53
15:08:21|53157.51
15:08:22|53157.51
15:08:23|53135.
15:08:24|53135.
15:08:25|53126.84
15:08:26|53129.65
15:08:26|53129.65
15:08:28|53129.65
15:08:28|53116.81
15:08:30|53116.81
15:08:31|53116.21
15:08:32|53116.21
15:08:32|53116.2
15:08:34|53116.2
15:08:34|53108.58
15:08:36|53108.58
15:08:37|53105.96
15:08:38|53092.86
15:08:39|53092.9
15:08:41|53108.07
15:08:41|53108.07
15:08:43|53108.07
15:08:43|53119.82
15:08:45|53117.19
15:08:45|53117.19
15:08:46|53127.49
15:08:47|53127.49
15:08:48|53123.68
15:08:49|53123.68
15:08:51|53117.79
15:08:52|53122.25
15:08:53|53103.92
15:08:54|53097.46
15:08:55|53101.31
15:08:57|53092.05
15:08:58|53099.09
15:08:58|53092.07
15:09:00|53095.6
15:09:01|53095.6
15:09:01|53117.86
15:09:02|53117.88
15:09:04|53119.64
15:09:04|53119.64
15:09:06|53117.88
15:09:07|53117.88
15:09:08|53119.61
15:09:09|53127.49
15:09:10|53133.21
15:09:11|53133.23
15:09:12|53133.23
15:09:13|53133.26
15:09:14|53122.61
15:09:15|53122.61
15:09:16|53128.56
15:09:17|53128.56
15:09:18|53126.07
15:09:19|53126.07
15:09:20|53133.23
15:09:21|53133.23
15:09:22|53133.23
15:09:23|53126.62
15:09:25|53144.87
15:09:25|53157.27
15:09:26|53146.12
15:09:27|53147.97
15:09:28|53147.97
15:09:29|53142.82
15:09:30|53162.6
15:09:32|53162.6
15:09:32|53172.07
15:09:33|53172.07
15:09:34|53172.07
15:09:35|53174.18
15:09:36|53174.18
15:09:37|53182.23
15:09:38|53195.77
15:09:39|53195.77
15:09:41|53192.43
15:09:41|53191.46
15:09:42|53200.7
15:09:43|53208.03
15:09:45|53207.31
15:09:45|53207.31
15:09:47|53207.31
15:09:48|53221.57
15:09:49|53221.62
15:09:49|53206.01
15:09:50|53223.55
15:09:52|53226.87
15:09:54|53219.08
15:09:54|53224.33
15:09:55|53230.21
15:09:58|53243.41
15:09:58|53251.05
15:10:00|53252.05
15:10:01|53259.99
15:10:02|53271.37
15:10:03|53271.37
15:10:04|53277.31
15:10:05|53271.39
15:10:06|53282.69
15:10:07|53271.38
15:10:08|53271.38
15:10:09|53264.37
15:10:10|53248.02
15:10:11|53273.41
15:10:12|53273.41
15:10:13|53267.57
15:10:14|53278.57
15:10:15|53284.39
15:10:16|53284.39
15:10:17|53287.67
15:10:18|53300.
15:10:19|53299.99
15:10:20|53309.19
15:10:21|53304.66
15:10:21|53292.1
15:10:23|53292.11
15:10:24|53334.57
15:10:25|53326.07
15:10:26|53313.08
15:10:26|53343.11
15:10:28|53332.73
15:10:29|53332.73
15:10:29|53376.37
15:10:31|53377.78
15:10:32|53356.76
15:10:33|53368.3
15:10:34|53368.26
15:10:35|53361.11
15:10:36|53351.42
15:10:36|53365.63
15:10:37|53372.36
15:10:39|53403.08
15:10:40|53439.49
15:10:41|53442.83
15:10:42|53438.43
15:10:43|53479.
15:10:44|53510.95
15:10:45|53564.45
15:10:46|53564.45
15:10:47|53580.24
15:10:48|53579.84
15:10:48|53563.56
15:10:49|53571.21
15:10:51|53571.22
15:10:52|53567.16
15:10:54|53562.49
15:10:55|53541.81
15:10:57|53546.95
15:10:57|53544.25
15:10:59|53519.25
15:11:00|53520.43
15:11:01|53520.44
15:11:02|53496.88
15:11:03|53496.86
15:11:05|53480.41
15:11:05|53478.88
15:11:07|53478.84
15:11:08|53468.7
15:11:09|53483.31
15:11:10|53479.5
15:11:10|53479.5
15:11:12|53485.92
15:11:12|53489.
15:11:13|53510.24
15:11:15|53483.73
15:11:16|53488.79
15:11:16|53483.78
15:11:17|53487.56
15:11:18|53515.4
15:11:20|53509.17
15:11:20|53494.37
15:11:22|53496.49
15:11:23|53490.89
15:11:24|53499.36
15:11:24|53474.2
15:11:25|53460.24
15:11:26|53468.05
15:11:27|53493.81
15:11:29|53475.08
15:11:30|53466.2
15:11:30|53428.28
15:11:31|53429.75
15:11:32|53429.68
15:11:33|53458.61
15:11:34|53428.7
15:11:35|53452.54
15:11:36|53463.24
15:11:37|53453.25
15:11:38|53452.54
15:11:39|53422.03
15:11:40|53410.88
15:11:41|53422.
15:11:42|53400.
15:11:43|53416.72
15:11:44|53423.27
15:11:46|53423.27
15:11:46|53428.53
15:11:48|53423.26
15:11:49|53440.85
15:11:49|53425.95
15:11:50|53406.7
15:11:51|53422.53
15:11:53|53422.54
15:11:55|53423.96
15:11:55|53423.96
15:11:57|53414.88
15:11:59|53425.
15:11:59|53419.55
15:12:00|53425.88
15:12:01|53423.19
15:12:03|53426.09
15:12:03|53419.68
15:12:05|53416.32
15:12:06|53416.32
15:12:06|53416.32
15:12:07|53416.32
15:12:08|53425.93
15:12:09|53425.94
15:12:12|53434.86
15:12:13|53434.86
15:12:13|53425.99
15:12:14|53426.35
15:12:15|53426.35
15:12:16|53463.52
15:12:18|53494.99
15:12:19|53505.9
15:12:20|53501.47
15:12:21|53501.47
15:12:21|53498.37
15:12:23|53524.22
15:12:23|53543.97
15:12:25|53543.51
15:12:26|53528.24
15:12:26|53529.26
15:12:28|53549.8
15:12:29|53549.8
15:12:30|53556.3
15:12:31|53540.45
15:12:32|53540.45
15:12:33|53540.45
15:12:34|53537.6
15:12:35|53527.
15:12:36|53541.86
15:12:37|53530.73
15:12:37|53521.98
15:12:39|53521.98
15:12:40|53521.7
15:12:41|53517.76
15:12:41|53507.25
15:12:42|53493.69
15:12:44|53513.19
15:12:45|53498.79
15:12:45|53498.79
15:12:47|53498.79
15:12:48|53488.28
15:12:49|53491.03
15:12:49|53502.98
15:12:51|53489.4
15:12:51|53489.4
15:12:53|53463.51
15:12:54|53466.83
15:12:56|53473.55
15:12:57|53463.
15:12:59|53458.02
15:13:01|53456.22
15:13:02|53450.8
15:13:03|53450.79
15:13:03|53450.8
15:13:05|53450.78
15:13:06|53450.78
15:13:06|53450.78
15:13:08|53450.13
15:13:09|53439.86
15:13:10|53435.5
15:13:11|53434.87
15:13:12|53434.87
15:13:12|53423.68
15:13:14|53390.44
15:13:15|53392.27
15:13:16|53395.79
15:13:17|53392.24
15:13:17|53377.02
15:13:19|53399.68
15:13:20|53387.02
15:13:21|53387.02
15:13:22|53378.37
15:13:23|53376.21
15:13:24|53376.21
15:13:25|53376.21
15:13:26|53387.02
15:13:26|53390.49
15:13:28|53383.95
15:13:29|53398.32
15:13:29|53398.32
15:13:30|53398.32
15:13:32|53411.15
15:13:33|53411.15
15:13:34|53411.15
15:13:34|53411.15
15:13:36|53411.15
15:13:37|53404.11
15:13:38|53404.11
15:13:39|53394.94
15:13:40|53391.87
15:13:41|53391.87
15:13:42|53376.26
15:13:43|53397.34
15:13:44|53406.92
15:13:45|53411.15
15:13:46|53425.48
15:13:47|53418.56
15:13:47|53418.56
15:13:48|53418.56
15:13:50|53398.55
15:13:51|53392.03
15:13:52|53400.28
15:13:53|53400.28
15:13:53|53407.29
15:13:55|53407.3
15:13:57|53407.3
15:13:57|53407.3
15:13:59|53406.48
15:14:01|53392.27
15:14:02|53399.72
15:14:03|53416.91
15:14:04|53417.21
15:14:05|53417.21
15:14:07|53417.21
15:14:08|53390.86
15:14:09|53392.63
15:14:10|53392.63
15:14:11|53390.84
15:14:11|53390.88
15:14:13|53392.53
15:14:13|53392.53
15:14:14|53392.53
15:14:16|53395.17
15:14:17|53386.4
15:14:18|53386.4
15:14:19|53386.4
15:14:20|53388.51
15:14:20|53385.62
15:14:22|53385.62
15:14:23|53390.39
15:14:24|53390.39
15:14:25|53385.38
15:14:26|53385.39
15:14:27|53386.46
15:14:28|53380.03
15:14:29|53376.5
15:14:30|53380.15
15:14:31|53380.15
15:14:32|53382.21
15:14:33|53382.21
15:14:34|53390.22
15:14:34|53390.27
15:14:36|53393.88
15:14:37|53401.65
15:14:37|53397.46
15:14:38|53389.77
15:14:40|53380.16
15:14:41|53380.16
15:14:42|53388.7
15:14:43|53403.67
15:14:44|53409.25
15:14:45|53405.68
15:14:46|53405.68
15:14:47|53388.74
15:14:48|53386.57
15:14:48|53376.23
15:14:49|53411.9
15:14:51|53405.66
15:14:52|53401.61
15:14:53|53413.11
15:14:53|53405.68
15:14:55|53405.68
15:14:56|53405.68
15:14:56|53405.26
15:14:59|53405.27
15:15:00|53401.61
15:15:01|53428.13
15:15:02|53428.13
15:15:03|53407.07
15:15:04|53408.76
15:15:05|53397.76
15:15:07|53401.99
15:15:08|53396.3
15:15:09|53396.3
15:15:11|53400.37
15:15:12|53386.58
15:15:13|53391.57
15:15:13|53391.57
15:15:15|53386.58
15:15:16|53376.23
15:15:16|53376.23
15:15:17|53376.23
15:15:19|53376.23
15:15:20|53374.28
15:15:21|53374.28
15:15:21|53367.3
15:15:22|53367.3
15:15:23|53367.3
15:15:24|53350.69
15:15:26|53350.56
15:15:26|53323.19
15:15:28|53323.54
15:15:28|53335.24
15:15:30|53334.38
15:15:30|53334.38
15:15:31|53334.37
15:15:32|53334.37
15:15:33|53334.37
15:15:34|53334.37
15:15:35|53320.44
15:15:36|53317.77
15:15:37|53317.77
15:15:38|53318.47
15:15:40|53318.47
15:15:41|53309.83
15:15:42|53309.83
15:15:43|53309.83
15:15:44|53309.83
15:15:45|53321.35
15:15:46|53321.35
15:15:47|53317.92
15:15:48|53317.93
15:15:49|53317.93
15:15:50|53317.93
15:15:51|53317.93
15:15:52|53306.85
15:15:53|53306.85
15:15:54|53300.09
15:15:55|53312.57
15:15:56|53312.57
15:15:57|53312.57
15:15:59|53312.57
15:16:00|53306.4
15:16:01|53306.4
15:16:02|53300.09
15:16:04|53297.43
15:16:04|53298.14
15:16:05|53300.02
15:16:06|53300.02
15:16:07|53300.02
15:16:08|53309.92
15:16:09|53323.31
15:16:10|53323.31
15:16:11|53317.92
15:16:12|53307.67
15:16:13|53307.67
15:16:14|53307.67
15:16:15|53307.67
15:16:16|53307.37
15:16:17|53298.54
15:16:18|53298.54
15:16:19|53289.92
15:16:20|53289.92
15:16:21|53300.16
15:16:22|53290.66
15:16:23|53290.66
15:16:24|53300.16
15:16:25|53300.16
15:16:26|53289.92
15:16:27|53289.92
15:16:28|53289.92
15:16:29|53289.92
15:16:30|53289.92
15:16:32|53298.41
15:16:34|53318.24
15:16:35|53309.24
15:16:35|53309.24
15:16:37|53309.24
15:16:37|53309.24
15:16:39|53313.68
15:16:40|53325.86
15:16:41|53319.93
15:16:42|53321.27
15:16:43|53320.51
15:16:44|53318.78
15:16:45|53318.78
15:16:45|53318.78
15:16:47|53318.78
15:16:48|53317.07
15:16:49|53317.07
15:16:50|53317.07
15:16:51|53325.71
15:16:51|53325.71
15:16:52|53317.07
15:16:54|53301.15
15:16:55|53301.15
15:16:56|53298.74
15:16:57|53298.51
15:16:58|53296.95
15:16:59|53296.95
15:17:01|53296.94
15:17:01|53296.94
15:17:03|53296.94
15:17:04|53296.98
15:17:05|53311.22
15:17:06|53306.07
15:17:08|53306.07
15:17:09|53305.78
15:17:10|53305.78
15:17:11|53305.78
15:17:12|53314.21
15:17:13|53312.78
15:17:13|53312.78
15:17:15|53312.78
15:17:15|53317.2
15:17:17|53319.88
15:17:17|53313.52
15:17:19|53306.42
15:17:19|53306.44
15:17:20|53306.44
15:17:22|53306.44
15:17:22|53311.32
15:17:23|53310.6
15:17:26|53307.69
15:17:26|53311.62
15:17:27|53311.62
15:17:28|53311.62
15:17:29|53311.62
15:17:30|53311.62
15:17:31|53311.62
15:17:32|53286.64
15:17:33|53277.58
15:17:35|53277.57
15:17:35|53277.57
15:17:36|53277.57
15:17:37|53265.28
15:17:38|53265.28
15:17:39|53265.04
15:17:40|53258.09
15:17:41|53261.9
15:17:42|53261.9
15:17:43|53249.75
15:17:44|53242.41
15:17:45|53242.41
15:17:46|53246.39
15:17:47|53246.4
15:17:48|53251.4
15:17:49|53251.39
15:17:50|53251.4
15:17:51|53251.38
15:17:52|53251.38
15:17:53|53251.43
15:17:54|53250.26
15:17:55|53260.11
15:17:56|53255.56
15:17:57|53255.56
15:17:58|53260.11
15:18:00|53259.72
15:18:02|53258.11
15:18:03|53259.48
15:18:04|53259.48
15:18:04|53259.51
15:18:06|53277.57
15:18:07|53281.84
15:18:09|53277.61
15:18:09|53267.3
15:18:10|53267.3
15:18:11|53267.3
15:18:12|53250.26
15:18:13|53250.26
15:18:14|53253.94
15:18:15|53253.94
15:18:16|53253.94
15:18:17|53253.94
15:18:18|53253.94
15:18:19|53267.68
15:18:20|53271.61
15:18:21|53273.24
15:18:22|53273.24
15:18:23|53278.61
15:18:25|53278.61
15:18:25|53286.16
15:18:26|53273.61
15:18:27|53273.61
15:18:28|53254.78
15:18:29|53254.78
15:18:30|53254.78
15:18:31|53254.78
15:18:33|53254.78
15:18:33|53254.78
15:18:34|53255.72
15:18:35|53255.71
15:18:36|53254.78
15:18:37|53263.14
15:18:38|53263.14
15:18:39|53242.13
15:18:40|53239.74
15:18:41|53239.74
15:18:42|53239.74
15:18:43|53250.31
15:18:44|53250.32
15:18:46|53250.32
15:18:46|53250.32
15:18:47|53259.45
15:18:48|53250.01
15:18:49|53250.01
15:18:50|53259.44
15:18:51|53259.44
15:18:52|53259.44
15:18:53|53284.46
15:18:54|53288.09
15:18:55|53288.09
15:18:56|53288.13
15:18:57|53286.35
15:18:58|53286.35
15:18:59|53286.35
15:19:01|53287.61
15:19:02|53307.94
15:19:03|53314.6
15:19:04|53314.6
15:19:06|53299.05
15:19:07|53288.94
15:19:08|53301.44
15:19:09|53301.44
15:19:10|53296.39
15:19:12|53296.39
15:19:12|53296.39
15:19:13|53294.
15:19:14|53294.
15:19:16|53294.
15:19:16|53296.39
15:19:18|53290.56
15:19:19|53290.56
15:19:20|53290.56
15:19:21|53290.56
15:19:22|53271.42
15:19:23|53256.05
15:19:24|53256.44
15:19:25|53256.44
15:19:26|53250.02
15:19:27|53250.02
15:19:28|53250.01
15:19:29|53250.01
15:19:30|53239.07
15:19:31|53239.07
15:19:32|53239.07
15:19:33|53236.55
15:19:34|53235.61
15:19:35|53235.61
15:19:36|53235.61
15:19:37|53235.61
15:19:38|53235.61
15:19:39|53230.95
15:19:40|53230.95
15:19:41|53230.95
15:19:42|53228.3
15:19:43|53221.57
15:19:44|53225.08
15:19:45|53212.36
15:19:46|53212.36
15:19:47|53212.36
15:19:48|53212.36
15:19:49|53212.36
15:19:50|53220.3
15:19:51|53220.3
15:19:52|53220.3
15:19:53|53221.41
15:19:54|53221.41
15:19:55|53221.41
15:19:56|53221.41
15:19:57|53221.41
15:19:58|53221.41
15:19:59|53221.41
15:20:00|53213.89
15:20:01|53218.67
15:20:03|53218.67
15:20:03|53218.67
15:20:05|53218.67
15:20:06|53207.05
15:20:07|53200.9
15:20:09|53200.34
15:20:10|53185.11
15:20:11|53185.11
15:20:12|53185.11
15:20:13|53185.11
15:20:14|53185.11
15:20:15|53193.43
15:20:16|53193.43
15:20:17|53193.43
15:20:18|53193.43
15:20:19|53193.43
15:20:25|53241.99
15:20:26|53241.99
15:20:26|53241.99
15:20:27|53241.99
15:20:28|53222.28
15:20:30|53221.47
15:20:31|53216.3
15:20:32|53221.64
15:20:33|53221.64
15:20:33|53221.64
15:20:34|53221.64
15:20:35|53221.83
15:20:36|53221.82
15:20:37|53221.82
15:20:38|53221.85
15:20:39|53221.89
15:20:40|53239.65
15:20:41|53239.65
15:20:42|53239.65
15:20:44|53243.01
15:20:44|53236.3
15:20:45|53244.98
15:20:46|53244.98
15:20:47|53243.69
15:20:49|53243.69
15:20:50|53243.69
15:20:50|53243.69
15:20:51|53243.69
15:20:53|53267.31
15:20:53|53262.89
15:20:54|53262.89
15:20:56|53256.48
15:20:56|53256.49
15:20:57|53256.49
15:20:59|53256.5
15:21:00|53263.2
15:21:01|53272.39
15:21:02|53272.39
15:21:04|53280.05
15:21:05|53282.09
15:21:06|53282.09
15:21:08|53281.03
15:21:09|53281.02
15:21:10|53279.12
15:21:11|53279.11
15:21:12|53275.59
15:21:13|53275.59
15:21:14|53287.93
15:21:15|53285.3
15:21:16|53287.22
15:21:17|53294.51
15:21:18|53287.9
15:21:19|53279.39
15:21:20|53300.
15:21:21|53300.
15:21:22|53300.
15:21:23|53300.
15:21:24|53300.
15:21:25|53300.
15:21:26|53288.45
15:21:27|53279.64
15:21:28|53275.38
15:21:29|53252.66
15:21:30|53268.1
15:21:31|53237.17
15:21:32|53237.17
15:21:33|53245.89
15:21:34|53245.89
15:21:35|53245.89
15:21:36|53245.89
15:21:37|53250.59
15:21:38|53252.32
15:21:39|53252.32
15:21:40|53252.31
15:21:41|53259.87
15:21:42|53259.87
15:21:43|53259.87
15:21:44|53268.3
15:21:45|53277.22
15:21:46|53277.22
15:21:47|53296.77
15:21:48|53296.77
15:21:49|53296.77
15:21:50|53296.77
15:21:51|53281.16
15:21:52|53281.16
15:21:53|53264.7
15:21:54|53252.33
15:21:55|53252.33
15:21:56|53252.33
15:21:57|53252.35
15:21:58|53252.35
15:21:59|53252.35
15:22:00|53252.35
15:22:01|53252.42
15:22:02|53252.42
15:22:03|53237.93
15:22:05|53237.93
15:22:07|53237.93
15:22:08|53237.93
15:22:09|53265.34
15:22:10|53274.39
15:22:12|53274.39
15:22:13|53282.14
15:22:14|53282.14
15:22:15|53282.17
15:22:16|53282.17
15:22:17|53284.7
15:22:18|53284.7
15:22:19|53284.7
15:22:21|53286.98
15:22:21|53299.99
15:22:22|53299.99
15:22:24|53299.99
15:22:24|53299.99
15:22:25|53299.99
15:22:26|53299.99
15:22:27|53297.37
15:22:29|53282.67
15:22:29|53282.67
15:22:30|53283.76
15:22:32|53277.59
15:22:32|53277.59
15:22:33|53289.91
15:22:34|53289.91
15:22:35|53289.91
15:22:36|53289.91
15:22:38|53299.99
15:22:38|53299.99
15:22:39|53308.04
15:22:41|53308.04
15:22:41|53307.76
15:22:43|53307.76
15:22:44|53309.06
15:22:44|53316.73
15:22:45|53316.73
15:22:46|53332.77
15:22:47|53332.77
15:22:48|53332.77
15:22:50|53332.76
15:22:50|53326.24
15:22:51|53326.24
15:22:53|53326.24
15:22:54|53331.58
15:22:56|53334.36
15:22:56|53332.9
15:22:57|53332.9
15:22:58|53335.01
15:22:59|53349.99
15:23:00|53353.42
15:23:01|53363.86
15:23:02|53364.65
15:23:03|53363.87
15:23:05|53364.62
15:23:07|53349.59
15:23:08|53359.5
15:23:09|53359.5
15:23:10|53359.5
15:23:11|53372.77
15:23:12|53403.7
15:23:13|53403.58
15:23:14|53399.4
15:23:15|53399.4
15:23:17|53420.26
15:23:18|53420.26
15:23:18|53420.26
15:23:19|53420.26
15:23:20|53428.48
15:23:22|53486.65
15:23:22|53480.41
15:23:24|53449.4
15:23:25|53449.4
15:23:26|53449.4
15:23:26|53460.17
15:23:27|53469.99
15:23:29|53477.33
15:23:29|53477.34
15:23:31|53502.39
15:23:31|53487.99
15:23:32|53484.41
15:23:33|53490.36
15:23:34|53502.39
15:23:35|53502.39
15:23:36|53502.39
15:23:37|53524.31
15:23:38|53524.32
15:23:40|53524.32
15:23:41|53524.32
15:23:41|53524.32
15:23:42|53538.03
15:23:43|53538.03
15:23:44|53538.02
15:23:45|53538.03
15:23:46|53568.6
15:23:47|53549.91
15:23:48|53533.73
15:23:49|53539.02
15:23:50|53531.74
15:23:51|53531.74
15:23:53|53563.13
15:23:54|53561.68
15:23:54|53569.15
15:23:56|53557.9
15:23:56|53544.53
15:23:58|53539.17
15:23:59|53544.51
15:23:59|53534.2
15:24:00|53552.5
15:24:01|53555.53
15:24:02|53555.53
15:24:04|53564.35
15:24:04|53564.35
15:24:05|53543.02
15:24:07|53543.02
15:24:08|53543.02
15:24:09|53521.68
15:24:10|53529.54
15:24:12|53527.6
15:24:13|53527.6
15:24:14|53527.6
15:24:14|53512.91
15:24:16|53512.91
15:24:16|53512.88
15:24:18|53502.39
15:24:19|53502.39
15:24:19|53506.34
15:24:21|53506.34
15:24:22|53530.63
15:24:23|53551.08
15:24:23|53555.53
15:24:24|53555.53
15:24:25|53555.53
15:24:26|53555.53
15:24:28|53567.81
15:24:29|53590.
15:24:30|53590.
15:24:30|53591.47
15:24:32|53605.24
15:24:33|53646.
15:24:33|53654.51
15:24:35|53654.5
15:24:35|53649.99
15:24:37|53626.4
15:24:38|53609.17
15:24:38|53601.98
15:24:39|53637.32
15:24:40|53606.49
15:24:42|53621.61
15:24:43|53643.61
15:24:44|53621.74
15:24:44|53589.43
15:24:45|53613.44
15:24:46|53613.59
15:24:48|53643.55
15:24:48|53644.46
15:24:50|53614.61
15:24:51|53614.61
15:24:52|53614.95
15:24:52|53620.7
15:24:53|53628.77
15:24:55|53626.8
15:24:55|53622.92
15:24:56|53603.81
15:24:57|53600.01
15:24:59|53600.01
15:25:00|53631.63
15:25:00|53621.53
15:25:01|53613.34
15:25:02|53600.
15:25:04|53592.1
15:25:05|53549.34
15:25:05|53542.75
15:25:07|53579.83
15:25:09|53559.51
15:25:10|53556.63
15:25:11|53556.73
15:25:12|53556.63
15:25:13|53556.71
15:25:15|53562.27
15:25:16|53570.3
15:25:18|53579.99
15:25:19|53579.99
15:25:19|53579.99
15:25:20|53564.99
15:25:22|53566.82
15:25:23|53566.82
15:25:24|53576.49
15:25:24|53600.57
15:25:26|53610.89
15:25:27|53626.26
15:25:28|53626.26
15:25:28|53655.93
15:25:29|53670.71
15:25:31|53688.96
15:25:32|53683.5
15:25:33|53671.75
15:25:34|53702.71
15:25:35|53698.4
15:25:35|53709.7
15:25:36|53671.36
15:25:37|53689.55
15:25:39|53696.03
15:25:40|53709.98
15:25:41|53709.98
15:25:41|53699.33
15:25:43|53715.43
15:25:44|53715.42
15:25:44|53715.32
15:25:45|53715.42
15:25:46|53703.45
15:25:47|53703.45
15:25:48|53703.45
15:25:49|53706.73
15:25:50|53715.43
15:25:51|53715.43
15:25:53|53715.43
15:25:53|53715.43
15:25:54|53698.06
15:25:56|53698.06
15:25:57|53715.88
15:25:57|53713.32
15:25:58|53687.45
15:25:59|53708.64
15:26:00|53708.86
15:26:02|53690.62
15:26:03|53700.35
15:26:03|53706.72
15:26:04|53688.18
15:26:05|53680.46
15:26:06|53672.44
15:26:09|53651.3
15:26:10|53657.03
15:26:11|53671.09
15:26:12|53671.09
15:26:13|53677.66
15:26:14|53680.23
15:26:15|53679.99
15:26:16|53667.26
15:26:17|53706.01
15:26:18|53693.56
15:26:19|53693.56
15:26:20|53680.47
15:26:21|53680.47
15:26:22|53680.71
15:26:23|53680.76
15:26:24|53687.81
15:26:25|53685.47
15:26:26|53685.47
15:26:27|53680.45
15:26:28|53664.03
15:26:29|53664.03
15:26:30|53664.02
15:26:31|53664.02
15:26:32|53663.98
15:26:33|53663.98
15:26:34|53663.98
15:26:35|53650.5
15:26:36|53629.52
15:26:37|53622.5
15:26:38|53630.96
15:26:39|53659.14
15:26:40|53659.16
15:26:41|53667.07
15:26:42|53671.75
15:26:43|53680.14
15:26:44|53687.54
15:26:45|53687.55
15:26:46|53687.55
15:26:47|53687.55
15:26:48|53687.55
15:26:49|53671.45
15:26:50|53660.36
15:26:51|53648.
15:26:52|53636.74
15:26:53|53651.03
15:26:54|53660.48
15:26:55|53660.48
15:26:56|53660.48
15:26:57|53675.31
15:26:58|53679.74
15:26:59|53677.52
15:27:00|53677.52
15:27:01|53672.8
15:27:02|53672.8
15:27:03|53672.8
15:27:04|53672.8
15:27:05|53681.94
15:27:06|53681.94
15:27:07|53704.7
15:27:08|53687.93
15:27:10|53683.95
15:27:12|53705.88
15:27:13|53698.15
15:27:14|53702.37
15:27:16|53711.84
15:27:16|53720.36
15:27:17|53719.24
15:27:18|53732.29
15:27:19|53715.99
15:27:20|53733.71
15:27:21|53742.02
15:27:23|53733.94
15:27:24|53720.
15:27:25|53715.9
15:27:26|53725.45
15:27:27|53715.85
15:27:28|53710.48
15:27:29|53708.32
15:27:30|53745.18
15:27:31|53736.11
15:27:32|53736.11
15:27:33|53736.11
15:27:34|53736.11
15:27:35|53723.59
15:27:36|53715.91
15:27:37|53715.91
15:27:38|53777.
15:27:39|53763.39
15:27:40|53752.61
15:27:41|53754.63
15:27:42|53754.63
15:27:43|53754.63
15:27:44|53754.63
15:27:45|53750.55
15:27:46|53768.02
15:27:47|53768.02
15:27:48|53774.5
15:27:49|53777.35
15:27:50|53774.99
15:27:51|53768.02
15:27:52|53768.02
15:27:53|53767.31
15:27:54|53767.31
15:27:55|53764.66
15:27:56|53779.28
15:27:57|53775.61
15:27:58|53760.
15:27:59|53760.
15:28:00|53765.63
15:28:01|53771.08
15:28:02|53762.35
15:28:03|53762.35
15:28:04|53737.34
15:28:05|53724.4
15:28:06|53724.86
15:28:07|53729.38
15:28:08|53740.99
15:28:09|53741.04
15:28:11|53755.12
15:28:12|53755.12
15:28:13|53755.14
15:28:14|53750.58
15:28:15|53750.58
15:28:16|53750.58
15:28:18|53747.89
15:28:20|53750.06
15:28:21|53750.06
15:28:22|53738.38
15:28:23|53735.69
15:28:23|53735.69
15:28:25|53741.24
15:28:26|53721.92
15:28:26|53720.47
15:28:27|53720.47
15:28:29|53720.47
15:28:30|53720.48
15:28:31|53720.48
15:28:32|53720.48
15:28:33|53710.49
15:28:34|53710.49
15:28:35|53716.87
15:28:36|53726.52
15:28:37|53737.14
15:28:38|53727.73
15:28:39|53727.73
15:28:40|53725.02
15:28:41|53725.02
15:28:42|53727.29
15:28:43|53736.04
15:28:44|53736.04
15:28:45|53728.43
15:28:46|53725.37
15:28:47|53725.35
15:28:48|53734.45
15:28:49|53723.99
15:28:50|53720.53
15:28:51|53720.53
15:28:52|53707.79
15:28:53|53708.22
15:28:54|53711.08
15:28:55|53711.1
15:28:56|53699.94
15:28:57|53702.36
15:28:58|53703.63
15:28:59|53703.63
15:29:00|53703.63
15:29:01|53730.63
15:29:02|53749.47
15:29:03|53736.22
15:29:04|53732.97
15:29:05|53727.46
15:29:07|53727.46
15:29:08|53721.63
15:29:09|53735.96
15:29:11|53731.64
15:29:13|53749.45
15:29:15|53734.94
15:29:16|53731.5
15:29:19|53727.28
15:29:21|53720.92
15:29:22|53725.26
15:29:23|53726.02
15:29:25|53734.84
15:29:27|53762.39
15:29:27|53776.04
15:29:28|53778.95
15:29:29|53778.95
15:29:30|53788.76
15:29:31|53801.
15:29:32|53783.93
15:29:33|53795.67
15:29:34|53809.53
15:29:35|53807.9
15:29:36|53809.53
15:29:37|53804.99
15:29:38|53799.57
15:29:39|53799.57
15:29:40|53799.57
15:29:41|53830.44
15:29:42|53861.93
15:29:43|53871.57
15:29:44|53803.54
15:29:46|53860.44
15:29:47|53858.46
15:29:48|53854.97
15:29:49|53839.18
15:29:50|53848.06
15:29:51|53843.5
15:29:52|53811.98
15:29:53|53814.93
15:29:54|53805.67
15:29:55|53805.66
15:29:56|53805.66
15:29:57|53805.66
15:29:58|53816.67
15:29:59|53839.63
15:30:00|53838.1
15:30:02|53861.06
15:30:02|53881.87
15:30:03|53884.6
15:30:04|53875.16
15:30:07|53888.
15:30:07|53887.99
15:30:09|53863.48
15:30:10|53863.48
15:30:12|53842.34
15:30:14|53818.21
15:30:16|53817.11
15:30:17|53800.
15:30:19|53777.57
15:30:22|53748.55
15:30:23|53757.58
15:30:24|53732.29
15:30:26|53727.06
15:30:27|53743.54
15:30:29|53720.02
15:30:30|53719.6
15:30:32|53709.58
15:30:34|53723.99
15:30:36|53756.49
15:30:37|53741.42
15:30:39|53720.7
15:30:42|53755.03
15:30:44|53751.13
15:30:45|53776.07
15:30:47|53776.11
15:30:49|53813.39
15:30:51|53828.23
15:30:53|53791.88
15:30:55|53817.13
15:30:57|53815.3
15:30:58|53831.38
15:31:00|53835.93
15:31:01|53820.8
15:31:02|53819.77
15:31:04|53819.77
15:31:06|53828.23
15:31:07|53853.33
15:31:08|53850.8
15:31:09|53847.94
15:31:11|53847.94
15:31:12|53836.04
15:31:14|53842.21
15:31:16|53847.19
15:31:17|53845.45
15:31:18|53853.33
15:31:21|53858.42
15:31:22|53868.05
15:31:24|53858.94
15:31:25|53838.05
15:31:27|53838.05
15:31:29|53830.75
15:31:30|53839.08
15:31:31|53846.47
15:31:33|53846.47
15:31:34|53866.26
15:31:36|53861.26
15:31:37|53870.72
15:31:38|53870.68
15:31:39|53845.19
15:31:41|53864.45
15:31:43|53854.11
15:31:44|53846.48
15:31:45|53848.5
15:31:47|53859.89
15:31:48|53838.17
15:31:50|53830.03
15:31:51|53829.51
15:31:53|53823.13
15:31:54|53819.06
15:31:56|53800.
15:31:58|53795.2
15:31:59|53781.98
15:32:00|53781.98
15:32:02|53787.75
15:32:04|53760.71
15:32:05|53760.71
15:32:07|53755.97
15:32:09|53759.84
15:32:10|53764.39
15:32:11|53769.26
15:32:13|53775.55
15:32:15|53766.47
15:32:16|53750.59
15:32:17|53750.
15:32:19|53750.
15:32:20|53765.81
15:32:22|53753.71
15:32:23|53742.78
15:32:25|53742.78
15:32:26|53769.34
15:32:28|53769.34
15:32:29|53755.2
15:32:30|53746.63
15:32:33|53749.8
15:32:34|53749.8
15:32:35|53759.98
15:32:36|53752.78
15:32:39|53763.15
15:32:40|53762.23
15:32:42|53762.23
15:32:43|53762.23
15:32:44|53750.
15:32:45|53750.
15:32:47|53750.
15:32:48|53750.
15:32:50|53750.
15:32:52|53752.51
15:32:53|53760.75
15:32:54|53773.32
15:32:55|53773.32
15:32:56|53773.32
15:32:57|53805.1
15:32:58|53805.1
15:33:00|53805.1
15:33:01|53805.1
15:33:02|53796.59
15:33:03|53796.6
15:33:05|53807.42
15:33:07|53806.49
15:33:08|53806.49
15:33:10|53805.71
15:33:11|53805.7
15:33:12|53815.23
15:33:14|53815.23
15:33:16|53815.23
15:33:18|53812.79
15:33:19|53813.09
15:33:20|53813.09
15:33:22|53817.38
15:33:24|53817.38
15:33:26|53810.38
15:33:27|53800.
15:33:30|53788.18
15:33:32|53811.31
15:33:34|53816.63
15:33:35|53800.
15:33:37|53798.74
15:33:38|53784.5
15:33:41|53783.01
15:33:43|53785.42
15:33:44|53797.83
15:33:46|53797.84
15:33:48|53797.84
15:33:49|53773.6
15:33:51|53773.6
15:33:52|53773.6
15:33:53|53773.59
15:33:56|53773.66
15:33:57|53773.66
15:33:58|53773.66
15:34:00|53769.89
15:34:01|53769.89
15:34:04|53762.82
15:34:05|53750.
15:34:07|53757.03
15:34:08|53754.58
15:34:09|53758.21
15:34:12|53758.21
15:34:14|53749.6
15:34:16|53749.6
15:34:17|53749.6
15:34:19|53749.6
15:34:20|53749.6
15:34:22|53749.64
15:34:23|53737.76
15:34:24|53737.77
15:34:25|53743.31
15:34:26|53737.76
15:34:27|53737.76
15:34:28|53737.86
15:34:29|53737.86
15:34:30|53737.86
15:34:31|53737.86
15:34:33|53737.84
15:34:33|53737.91
15:34:34|53761.19
15:34:35|53758.53
15:34:37|53758.53
15:34:38|53749.6
15:34:39|53749.6
15:34:40|53737.55
15:34:41|53734.73
15:34:42|53734.73
15:34:43|53730.84
15:34:44|53727.44
15:34:45|53721.14
15:34:46|53727.47
15:34:47|53727.48
15:34:48|53727.48
15:34:49|53730.83
15:34:50|53731.12
15:34:51|53731.12
15:34:52|53735.93
15:34:54|53735.95
15:34:54|53735.95
15:34:55|53735.95
15:34:57|53733.05
15:34:57|53728.6
15:34:58|53730.83
15:34:59|53719.38
15:35:01|53719.38
15:35:02|53719.42
15:35:02|53719.42
15:35:04|53719.42
15:35:04|53719.42
15:35:06|53730.2
15:35:06|53714.01
15:35:08|53729.11
15:35:08|53729.11
15:35:09|53729.11
15:35:10|53732.88
15:35:12|53722.97
15:35:12|53714.97
15:35:13|53716.28
15:35:14|53711.
15:35:15|53714.41
15:35:18|53714.41
15:35:19|53714.41
15:35:21|53716.14
15:35:23|53724.31
15:35:24|53729.35
15:35:24|53729.35
15:35:26|53708.6
15:35:26|53708.63
15:35:28|53711.05
15:35:29|53711.05
15:35:30|53708.58
15:35:31|53701.97
15:35:32|53700.
15:35:33|53695.35
15:35:34|53699.43
15:35:35|53695.35
15:35:36|53695.35
15:35:37|53695.35
15:35:38|53708.31
15:35:39|53697.21
15:35:40|53697.21
15:35:41|53695.35
15:35:42|53693.81
15:35:43|53694.94
15:35:44|53694.94
15:35:45|53693.02
15:35:46|53693.15
15:35:47|53690.91
15:35:48|53690.91
15:35:49|53694.38
15:35:50|53694.38
15:35:51|53688.64
15:35:52|53691.16
15:35:53|53691.16
15:35:54|53691.16
15:35:55|53679.48
15:35:56|53679.48
15:35:57|53679.49
15:35:58|53679.48
15:35:59|53675.27
15:36:01|53675.27
15:36:01|53674.4
15:36:02|53674.41
15:36:03|53677.35
15:36:04|53677.35
15:36:05|53677.35
15:36:06|53677.35
15:36:07|53672.43
15:36:08|53672.43
15:36:09|53667.52
15:36:10|53667.52
15:36:11|53680.81
15:36:12|53678.12
15:36:13|53696.28
15:36:15|53703.25
15:36:16|53691.57
15:36:17|53691.57
15:36:19|53702.03
15:36:21|53693.5
15:36:22|53686.43
15:36:22|53686.43
15:36:23|53686.43
15:36:25|53697.71
15:36:26|53697.71
15:36:26|53691.76
15:36:27|53711.04
15:36:28|53711.04
15:36:29|53713.56
15:36:30|53713.59
15:36:31|53723.32
15:36:32|53723.32
15:36:34|53726.04
15:36:34|53724.74
15:36:35|53723.2
15:36:36|53723.57
15:36:38|53723.58
15:36:38|53716.25
15:36:39|53728.98
15:36:40|53728.98
15:36:41|53728.98
15:36:43|53732.08
15:36:44|53731.84
15:36:45|53731.84
15:36:46|53731.84
15:36:47|53726.18
15:36:48|53738.3
15:36:49|53746.24
15:36:49|53746.24
15:36:51|53746.24
15:36:51|53749.
15:36:53|53749.
15:36:53|53737.24
15:36:55|53737.24
15:36:56|53737.24
15:36:57|53739.97
15:36:58|53739.97
15:36:59|53739.97
15:37:00|53739.97
15:37:00|53754.02
15:37:02|53764.22
15:37:04|53758.19
15:37:05|53752.34
15:37:05|53753.33
15:37:06|53756.76
15:37:07|53756.75
15:37:09|53756.75
15:37:09|53756.71
15:37:10|53742.72
15:37:11|53749.66
15:37:13|53749.66
15:37:13|53748.38
15:37:15|53748.38
15:37:15|53748.31
15:37:16|53748.29
15:37:18|53733.58
15:37:19|53747.73
15:37:21|53747.73
15:37:23|53756.7
15:37:23|53756.71
15:37:25|53756.7
15:37:26|53750.65
15:37:27|53746.25
15:37:28|53746.25
15:37:29|53746.25
15:37:30|53746.25
15:37:31|53746.25
15:37:32|53746.25
15:37:33|53742.66
15:37:34|53742.66
15:37:36|53728.98
15:37:37|53728.98
15:37:38|53719.52
15:37:39|53725.3
15:37:40|53725.3
15:37:40|53737.63
15:37:42|53731.46
15:37:43|53730.54
15:37:44|53730.53
15:37:44|53730.53
15:37:46|53730.53
15:37:47|53730.53
15:37:48|53712.78
15:37:49|53712.79
15:37:50|53707.49
15:37:51|53710.22
15:37:52|53715.18
15:37:53|53715.18
15:37:54|53715.19
15:37:55|53715.19
15:37:56|53715.19
15:37:57|53724.59
15:37:59|53719.84
15:38:00|53719.84
15:38:00|53718.07
15:38:02|53718.08
15:38:02|53718.08
15:38:04|53739.99
15:38:04|53737.09
15:38:06|53737.09
15:38:06|53737.09
15:38:07|53737.09
15:38:08|53737.09
15:38:09|53737.09
15:38:10|53733.8
15:38:11|53733.8
15:38:12|53733.8
15:38:13|53733.8
15:38:14|53733.79
15:38:16|53733.79
15:38:16|53733.79
15:38:17|53733.79
15:38:18|53733.84
15:38:21|53733.84
15:38:21|53733.84
15:38:23|53749.83
15:38:24|53749.06
15:38:25|53745.24
15:38:27|53759.
15:38:28|53759.
15:38:28|53759.
15:38:29|53758.95
15:38:32|53758.99
15:38:32|53758.99
15:38:33|53759.01
15:38:34|53759.01
15:38:35|53759.06
15:38:36|53761.43
15:38:37|53760.56
15:38:38|53766.99
15:38:39|53760.68
15:38:40|53767.04
15:38:41|53784.36
15:38:42|53784.35
15:38:43|53784.35
15:38:44|53787.28
15:38:46|53787.28
15:38:46|53787.28
15:38:47|53787.26
15:38:48|53787.26
15:38:49|53787.26
15:38:50|53793.4
15:38:51|53793.59
15:38:52|53793.59
15:38:53|53793.59
15:38:54|53794.28
15:38:55|53778.41
15:38:56|53778.41
15:38:57|53778.41
15:38:58|53778.41
15:38:59|53778.41
15:39:00|53778.41
15:39:01|53778.41
15:39:02|53760.57
15:39:03|53768.01
15:39:04|53768.01
15:39:05|53768.01
15:39:06|53768.01
15:39:07|53778.16
15:39:08|53778.16
15:39:09|53781.93
15:39:10|53777.04
15:39:11|53767.98
15:39:13|53760.57
15:39:13|53760.56
15:39:14|53760.56
15:39:15|53760.56
15:39:16|53760.56
15:39:17|53760.57
15:39:18|53760.57
15:39:19|53740.18
15:39:21|53740.18
15:39:23|53737.77
15:39:24|53739.26
15:39:25|53734.5
15:39:27|53734.5
15:39:28|53738.48
15:39:29|53738.48
15:39:29|53738.48
15:39:31|53766.3
15:39:32|53766.3
15:39:34|53748.9
15:39:34|53742.1
15:39:36|53741.8
15:39:36|53736.02
15:39:37|53732.4
15:39:38|53724.74
15:39:40|53729.65
15:39:41|53729.65
15:39:41|53729.65
15:39:42|53726.46
15:39:44|53726.46
15:39:45|53726.46
15:39:46|53726.46
15:39:46|53735.45
15:39:47|53735.45
15:39:48|53735.45
15:39:50|53735.45
15:39:50|53726.47
15:39:51|53726.47
15:39:53|53726.47
15:39:53|53726.47
15:39:54|53736.43
15:39:55|53736.43
15:39:57|53736.44
15:39:58|53736.44
15:39:58|53736.45
15:40:00|53736.45
15:40:00|53736.45
15:40:01|53740.93
15:40:02|53750.56
15:40:04|53750.56
15:40:04|53750.56
15:40:06|53744.2
15:40:07|53736.43
15:40:07|53736.43
15:40:08|53736.43
15:40:09|53736.43
15:40:11|53736.43
15:40:11|53718.43
15:40:12|53713.47
15:40:14|53706.44
15:40:14|53706.44
15:40:15|53706.44
15:40:16|53701.
15:40:18|53701.
15:40:18|53700.99
15:40:20|53700.99
15:40:21|53701.
15:40:23|53701.
15:40:24|53721.61
15:40:26|53719.49
15:40:28|53719.49
15:40:28|53721.3
15:40:30|53721.28
15:40:31|53702.13
15:40:32|53701.93
15:40:33|53701.94
15:40:34|53712.42
15:40:35|53712.41
15:40:36|53712.41
15:40:37|53712.41
15:40:39|53731.
15:40:40|53731.
15:40:41|53731.
15:40:41|53728.24
15:40:43|53730.98
15:40:43|53730.98
15:40:45|53730.98
15:40:45|53739.54
15:40:46|53731.75
15:40:48|53731.75
15:40:48|53731.04
15:40:49|53731.04
15:40:50|53731.04
15:40:51|53731.04
15:40:52|53731.04
15:40:53|53725.72
15:40:54|53727.07
15:40:56|53728.38
15:40:57|53728.38
15:40:57|53728.38
15:40:59|53739.47
15:40:59|53746.24
15:41:00|53746.24
15:41:01|53746.25
15:41:02|53746.25
15:41:04|53746.24
15:41:05|53746.24
15:41:06|53746.25
15:41:07|53747.47
15:41:08|53747.47
15:41:09|53747.47
15:41:10|53747.47
15:41:11|53747.46
15:41:12|53747.46
15:41:13|53747.45
15:41:14|53746.35
15:41:15|53747.51
15:41:16|53747.51
15:41:17|53747.51
15:41:18|53747.5
15:41:19|53747.54
15:41:20|53747.54
15:41:21|53747.54
15:41:22|53747.54
15:41:24|53751.67
15:41:25|53751.67
15:41:27|53751.67
15:41:28|53751.67
15:41:30|53751.68
15:41:30|53751.32
15:41:32|53751.28
15:41:33|53751.28
15:41:34|53751.28
15:41:35|53751.27
15:41:36|53751.27
15:41:37|53748.13
15:41:38|53748.13
15:41:39|53748.13
15:41:40|53748.13
15:41:41|53748.13
15:41:42|53747.55
15:41:43|53747.55
15:41:45|53747.54
15:41:45|53747.55
15:41:46|53747.55
15:41:48|53747.55
15:41:48|53747.48
15:41:49|53747.48
15:41:51|53744.23
15:41:51|53744.2
15:41:53|53744.2
15:41:53|53743.33
15:41:54|53747.78
15:41:55|53748.85
15:41:56|53748.85
15:41:57|53756.88
15:41:58|53770.15
15:42:00|53770.22
15:42:00|53775.17
15:42:01|53775.22
15:42:02|53775.22
15:42:04|53781.22
15:42:04|53781.22
15:42:06|53781.15
15:42:06|53781.15
15:42:08|53781.15
15:42:09|53781.15
15:42:10|53783.54
15:42:10|53786.25
15:42:12|53782.7
15:42:13|53785.98
15:42:14|53791.03
15:42:14|53791.03
15:42:15|53780.19
15:42:17|53784.3
15:42:17|53784.31
15:42:18|53784.31
15:42:20|53793.87
15:42:21|53800.
15:42:21|53790.54
15:42:22|53790.54
15:42:25|53790.54
15:42:26|53795.86
15:42:27|53795.86
15:42:29|53795.86
15:42:29|53797.55
15:42:30|53800.
15:42:32|53797.53
15:42:33|53797.53
15:42:33|53797.53
15:42:35|53799.71
15:42:35|53799.71
15:42:37|53797.57
15:42:38|53799.99
15:42:39|53800.
15:42:40|53800.
15:42:40|53800.
15:42:42|53792.36
15:42:42|53790.55
15:42:44|53787.08
15:42:44|53775.33
15:42:45|53770.32
15:42:46|53757.3
15:42:47|53757.31
15:42:48|53757.3
15:42:49|53757.3
15:42:50|53757.35
15:42:51|53760.87
15:42:53|53760.87
15:42:54|53783.23
15:42:55|53788.51
15:42:56|53772.13
15:42:58|53772.12
15:42:58|53772.12
15:43:00|53769.02
15:43:00|53748.09
15:43:02|53748.09
15:43:02|53767.48
15:43:03|53758.19
15:43:04|53754.37
15:43:05|53754.39
15:43:06|53754.39
15:43:07|53747.46
15:43:09|53747.46
15:43:10|53736.95
15:43:10|53736.95
15:43:12|53736.95
15:43:12|53731.5
15:43:14|53729.99
15:43:14|53722.07
15:43:15|53725.
15:43:16|53725.
15:43:17|53725.
15:43:18|53723.41
15:43:19|53723.41
15:43:20|53723.41
15:43:21|53725.57
15:43:22|53725.57
15:43:23|53725.57
15:43:25|53725.57
15:43:27|53673.54
15:43:28|53673.41
15:43:29|53675.61
15:43:31|53658.26
15:43:31|53658.24
15:43:32|53647.17
15:43:33|53647.17
15:43:34|53647.17
15:43:35|53647.17
15:43:36|53644.
15:43:38|53656.09
15:43:38|53656.09
15:43:39|53647.25
15:43:41|53666.86
15:43:42|53681.16
15:43:43|53679.42
15:43:44|53660.27
15:43:45|53660.27
15:43:46|53667.4
15:43:46|53678.6
15:43:48|53678.6
15:43:48|53672.79
15:43:49|53672.79
15:43:50|53647.03
15:43:52|53647.03
15:43:52|53647.03
15:43:54|53647.03
15:43:54|53682.65
15:43:55|53691.63
15:43:57|53691.63
15:43:58|53670.72
15:43:59|53673.26
15:44:00|53673.26
15:44:01|53681.53
15:44:02|53661.51
15:44:03|53649.53
15:44:05|53647.03
15:44:06|53647.03
15:44:07|53647.03
15:44:08|53647.02
15:44:09|53649.01
15:44:10|53643.46
15:44:11|53642.48
15:44:12|53642.48
15:44:13|53645.3
15:44:14|53652.98
15:44:15|53652.98
15:44:16|53650.91
15:44:17|53650.91
15:44:18|53650.91
15:44:19|53657.68
15:44:20|53658.5
15:44:21|53655.19
15:44:22|53659.26
15:44:23|53666.65
15:44:24|53666.65
15:44:25|53666.65
15:44:27|53680.42
15:44:29|53671.11
15:44:30|53671.11
15:44:31|53671.11
15:44:32|53664.57
15:44:33|53653.68
15:44:34|53649.58
15:44:35|53654.02
15:44:36|53653.76
15:44:38|53653.61
15:44:39|53648.32
15:44:41|53648.31
15:44:41|53648.31
15:44:43|53648.31
15:44:43|53648.3
15:44:44|53648.31
15:44:45|53648.31
15:44:46|53648.31
15:44:47|53648.31
15:44:48|53648.31
15:44:49|53655.83
15:44:50|53655.25
15:44:51|53650.63
15:44:52|53650.63
15:44:54|53635.02
15:44:54|53632.38
15:44:55|53632.38
15:44:56|53632.37
15:44:57|53631.47
15:44:58|53631.47
15:45:00|53631.47
15:45:00|53632.37
15:45:01|53632.37
15:45:02|53632.41
15:45:03|53641.54
15:45:04|53641.54
15:45:05|53643.58
15:45:06|53640.89
15:45:07|53640.88
15:45:08|53646.87
15:45:09|53639.12
15:45:10|53639.12
15:45:11|53644.44
15:45:12|53644.44
15:45:13|53644.44
15:45:14|53644.61
15:45:15|53632.01
15:45:16|53626.88
15:45:17|53628.76
15:45:18|53634.83
15:45:19|53640.63
15:45:20|53640.63
15:45:21|53640.63
15:45:22|53698.93
15:45:23|53698.93
15:45:24|53721.63
15:45:25|53721.63
15:45:27|53715.46
15:45:28|53735.59
15:45:29|53724.34
15:45:31|53713.38
15:45:33|53690.17
15:45:33|53687.72
15:45:34|53693.55
15:45:35|53697.78
15:45:37|53697.78
15:45:38|53697.78
15:45:39|53700.48
15:45:40|53700.48
15:45:41|53679.73
15:45:42|53682.58
15:45:43|53709.73
15:45:44|53697.16
15:45:45|53699.48
15:45:46|53692.46
15:45:47|53685.39
15:45:48|53707.8
15:45:49|53715.08
15:45:50|53715.08
15:45:51|53724.41
15:45:52|53724.41
15:45:52|53724.02
15:45:54|53716.66
15:45:54|53727.17
15:45:55|53742.23
15:45:56|53742.23
15:45:58|53738.54
15:45:58|53743.81
15:46:00|53743.82
15:46:01|53743.83
15:46:02|53747.55
15:46:03|53744.12
15:46:05|53748.
15:46:05|53765.24
15:46:06|53763.6
15:46:07|53763.6
15:46:08|53777.65
15:46:09|53784.15
15:46:11|53784.13
15:46:12|53765.32
15:46:13|53763.08
15:46:13|53780.93
15:46:15|53782.77
15:46:15|53782.73
15:46:16|53777.68
15:46:17|53784.13
15:46:18|53784.13
15:46:19|53793.94
15:46:20|53787.7
15:46:21|53784.14
15:46:22|53784.15
15:46:23|53797.18
15:46:24|53799.85
15:46:25|53812.91
15:46:26|53796.82
15:46:29|53806.82
15:46:30|53806.83
15:46:31|53806.82
15:46:33|53806.83
15:46:34|53812.91
15:46:35|53812.92
15:46:36|53815.
15:46:37|53814.42
15:46:38|53810.3
15:46:40|53815.
15:46:41|53791.16
15:46:42|53788.47
15:46:43|53790.88
15:46:45|53797.68
15:46:45|53797.67
15:46:47|53789.21
15:46:47|53767.66
15:46:48|53767.66
15:46:49|53767.66
15:46:50|53766.82
15:46:51|53773.73
15:46:52|53786.83
15:46:53|53786.83
15:46:54|53792.93
15:46:55|53792.93
15:46:56|53792.94
15:46:57|53792.94
15:46:58|53792.98
15:46:59|53800.82
15:47:00|53795.61
15:47:01|53795.61
15:47:02|53795.61
15:47:04|53800.79
15:47:04|53789.8
15:47:06|53761.42
15:47:07|53761.42
15:47:08|53761.42
15:47:09|53761.42
15:47:10|53764.2
15:47:11|53764.19
15:47:12|53764.19
15:47:13|53771.32
15:47:14|53771.32
15:47:14|53750.95
15:47:16|53752.8
15:47:17|53743.77
15:47:19|53743.77
15:47:19|53738.6
15:47:20|53738.6
15:47:21|53738.6
15:47:22|53738.6
15:47:23|53738.6
15:47:24|53763.27
15:47:25|53763.35
15:47:26|53767.88
15:47:27|53767.88
15:47:29|53764.99
15:47:30|53764.99
15:47:32|53771.32
15:47:33|53765.68
15:47:34|53764.07
15:47:36|53764.07
15:47:37|53769.69
15:47:38|53774.05
15:47:39|53774.05
15:47:40|53774.05
15:47:41|53774.05
15:47:42|53774.05
15:47:43|53774.05
15:47:44|53774.09
15:47:45|53774.09
15:47:46|53774.09
15:47:47|53774.09
15:47:48|53777.76
15:47:49|53777.76
15:47:51|53777.76
15:47:52|53773.22
15:47:53|53773.22
15:47:54|53773.22
15:47:55|53773.21
15:47:55|53798.75
15:47:56|53798.75
15:47:58|53798.75
15:47:59|53798.75
15:47:59|53791.77
15:48:01|53791.77
15:48:02|53798.3
15:48:03|53796.58
15:48:04|53796.99
15:48:04|53796.99
15:48:06|53798.75
15:48:07|53798.75
15:48:08|53798.75
15:48:09|53818.78
15:48:09|53798.76
15:48:11|53799.51
15:48:12|53799.51
15:48:13|53799.51
15:48:14|53799.55
15:48:15|53817.88
15:48:16|53809.05
15:48:18|53817.76
15:48:18|53817.23
15:48:19|53826.18
15:48:20|53830.
15:48:22|53815.
15:48:22|53815.
15:48:24|53812.39
15:48:25|53815.15
15:48:25|53817.07
15:48:27|53832.58
15:48:27|53831.9
15:48:28|53831.9
15:48:29|53832.55
15:48:31|53831.86
15:48:32|53804.26
15:48:34|53804.26
15:48:35|53817.48
15:48:36|53817.48
15:48:37|53818.64
15:48:38|53818.64
15:48:39|53837.32
15:48:40|53837.32
15:48:41|53837.32
15:48:42|53837.32
15:48:43|53837.41
15:48:44|53837.41
15:48:45|53837.41
15:48:46|53831.13
15:48:48|53831.13
15:48:48|53831.13
15:48:50|53816.81
15:48:51|53816.81
15:48:52|53816.81
15:48:53|53819.29
15:48:54|53819.29
15:48:55|53818.66
15:48:56|53818.66
15:48:57|53822.33
15:48:58|53822.33
15:48:59|53822.33
15:49:00|53822.33
15:49:01|53818.59
15:49:02|53823.19
15:49:03|53818.59
15:49:04|53818.59
15:49:05|53818.59
15:49:06|53804.28
15:49:07|53804.28
15:49:08|53804.28
15:49:09|53804.28
15:49:10|53790.95
15:49:11|53794.3
15:49:12|53807.2
15:49:13|53807.59
15:49:14|53807.59
15:49:16|53813.29
15:49:16|53813.29
15:49:17|53813.29
15:49:19|53813.29
15:49:19|53813.29
15:49:20|53814.83
15:49:22|53814.82
15:49:22|53814.82
15:49:23|53814.82
15:49:24|53814.82
15:49:25|53814.82
15:49:26|53814.82
15:49:27|53814.82
15:49:28|53814.82
15:49:29|53809.28
15:49:32|53790.96
15:49:32|53791.26
15:49:33|53791.26
15:49:34|53790.96
15:49:36|53791.
15:49:38|53790.95
15:49:38|53779.26
15:49:41|53779.26
15:49:41|53779.26
15:49:42|53779.26
15:49:43|53779.26
15:49:44|53779.26
15:49:45|53779.26
15:49:46|53773.23
15:49:48|53773.23
15:49:48|53773.23
15:49:49|53773.23
15:49:51|53773.23
15:49:51|53774.25
15:49:52|53774.25
15:49:54|53779.21
15:49:55|53779.21
15:49:55|53784.74
15:49:57|53798.93
15:49:58|53799.45
15:49:59|53799.45
15:50:00|53795.84
15:50:01|53795.84
15:50:03|53795.84
15:50:03|53802.27
15:50:05|53802.27
15:50:07|53810.59
15:50:07|53800.31
15:50:08|53800.31
15:50:09|53795.28
15:50:10|53799.61
15:50:11|53800.32
15:50:12|53797.91
15:50:13|53784.53
15:50:14|53784.53
15:50:15|53775.98
15:50:16|53787.19
15:50:17|53787.19
15:50:18|53787.19
15:50:20|53787.19
15:50:20|53796.42
15:50:21|53812.21
15:50:22|53815.76
15:50:24|53824.01
15:50:25|53826.64
15:50:26|53826.61
15:50:27|53826.61
15:50:27|53826.61
15:50:28|53826.61
15:50:30|53822.55
15:50:31|53822.53
15:50:33|53822.53
15:50:34|53821.21
15:50:35|53822.38
15:50:36|53822.57
15:50:38|53831.12
15:50:40|53831.12
15:50:40|53831.13
15:50:41|53831.13
15:50:42|53837.34
15:50:44|53837.34
15:50:45|53837.34
15:50:46|53856.76
15:50:47|53856.76
15:50:48|53856.76
15:50:50|53851.22
15:50:50|53851.87
15:50:52|53851.87
15:50:53|53851.87
15:50:54|53851.87
15:50:54|53839.89
15:50:55|53843.99
15:50:56|53843.99
15:50:58|53843.99
15:50:58|53864.42
15:51:00|53859.99
15:51:01|53859.99
15:51:01|53859.99
15:51:03|53859.49
15:51:03|53859.49
15:51:05|53837.61
15:51:05|53837.61
15:51:06|53848.71
15:51:07|53857.83
15:51:08|53855.13
15:51:09|53852.07
15:51:11|53862.38
15:51:12|53858.4
15:51:12|53850.85
15:51:13|53855.43
15:51:15|53855.43
15:51:16|53855.44
15:51:16|53853.42
15:51:17|53864.38
15:51:19|53864.39
15:51:19|53864.39
15:51:20|53850.01
15:51:21|53886.86
15:51:23|53887.98
15:51:24|53877.55
15:51:24|53875.96
15:51:25|53871.52
15:51:26|53871.52
15:51:27|53871.52
15:51:28|53892.86
15:51:30|53879.98
15:51:30|53879.98
15:51:31|53884.93
15:51:33|53883.21
15:51:35|53883.21
15:51:36|53883.21
15:51:37|53883.33
15:51:38|53883.33
15:51:39|53883.32
15:51:40|53883.33
15:51:41|53858.3
15:51:43|53855.44
15:51:44|53841.37
15:51:45|53840.93
15:51:46|53835.77
15:51:47|53850.43
15:51:48|53859.96
15:51:49|53860.81
15:51:50|53864.38
15:51:51|53862.3
15:51:52|53872.35
15:51:53|53925.04
15:51:54|53887.7
15:51:55|53860.33
15:51:56|53840.82
15:51:57|53840.82
15:51:58|53840.82
15:52:00|53846.54
15:52:01|53846.54
15:52:02|53868.71
15:52:03|53868.81
15:52:03|53872.6
15:52:05|53868.31
15:52:06|53858.06
15:52:07|53828.59
15:52:08|53828.59
15:52:09|53828.59
15:52:10|53820.47
15:52:11|53827.09
15:52:12|53845.41
15:52:13|53835.69
15:52:14|53842.98
15:52:15|53842.68
15:52:16|53842.68
15:52:17|53842.68
15:52:18|53842.68
15:52:19|53807.16
15:52:20|53805.36
15:52:21|53774.
15:52:22|53774.
15:52:23|53774.
15:52:24|53777.16
15:52:25|53803.
15:52:26|53803.
15:52:27|53800.27
15:52:28|53800.27
15:52:29|53790.43
15:52:30|53790.43
15:52:31|53790.43
15:52:32|53792.31
15:52:33|53792.31
15:52:35|53795.18
15:52:37|53785.79
15:52:38|53785.79
15:52:40|53792.65
15:52:40|53810.21
15:52:41|53801.08
15:52:43|53801.08
15:52:43|53801.08
15:52:44|53807.93
15:52:45|53802.54
15:52:46|53812.72
15:52:47|53811.19
15:52:48|53811.19
15:52:50|53820.6
15:52:51|53828.67
15:52:52|53828.67
15:52:53|53833.63
15:52:53|53835.42
15:52:55|53835.42
15:52:56|53829.07
15:52:57|53815.42
15:52:58|53812.72
15:53:00|53812.72
15:53:01|53812.72
15:53:02|53827.58
15:53:03|53834.59
15:53:03|53834.59
15:53:05|53827.64
15:53:05|53827.59
15:53:06|53832.06
15:53:08|53832.07
15:53:09|53827.96
15:53:10|53827.96
15:53:10|53805.7
15:53:12|53808.4
15:53:13|53808.4
15:53:14|53808.4
15:53:14|53808.4
15:53:16|53811.23
15:53:16|53811.28
15:53:17|53791.33
15:53:18|53791.36
15:53:20|53791.36
15:53:21|53791.36
15:53:21|53791.36
15:53:22|53791.37
15:53:23|53791.37
15:53:24|53791.37
15:53:25|53784.9
15:53:26|53773.64
15:53:28|53770.
15:53:28|53731.59
15:53:29|53732.77
15:53:30|53735.46
15:53:31|53735.46
15:53:32|53743.24
15:53:33|53743.24
15:53:35|53743.24
15:53:36|53743.24
15:53:37|53743.25
15:53:39|53743.29
15:53:40|53743.29
15:53:40|53743.29
15:53:42|53743.28
15:53:44|53744.11
15:53:45|53744.11
15:53:45|53752.5
15:53:46|53755.63
15:53:47|53754.72
15:53:49|53748.79
15:53:50|53748.78
15:53:51|53748.78
15:53:52|53748.78
15:53:53|53758.69
15:53:54|53758.69
15:53:55|53771.67
15:53:56|53766.44
15:53:57|53766.44
15:53:58|53766.44
15:53:59|53777.15
15:54:00|53777.15
15:54:01|53777.15
15:54:02|53777.52
15:54:03|53777.52
15:54:04|53777.51
15:54:05|53774.67
15:54:06|53774.67
15:54:07|53774.67
15:54:08|53774.67
15:54:09|53777.01
15:54:10|53780.21
15:54:12|53777.05
15:54:12|53784.87
15:54:13|53784.9
15:54:14|53784.9
15:54:15|53784.9
15:54:16|53784.9
15:54:17|53771.
15:54:18|53777.
15:54:19|53777.
15:54:20|53784.82
15:54:21|53784.79
15:54:22|53784.79
15:54:23|53779.63
15:54:24|53779.63
15:54:25|53779.63
15:54:26|53784.9
15:54:27|53784.9
15:54:28|53784.87
15:54:29|53784.86
15:54:30|53782.3
15:54:31|53778.96
15:54:32|53768.68
15:54:33|53768.69
15:54:34|53768.69
15:54:36|53782.
15:54:37|53771.34
15:54:39|53771.35
15:54:39|53771.35
15:54:40|53771.35
15:54:41|53756.35
15:54:43|53756.35
15:54:43|53756.35
15:54:45|53756.35
15:54:46|53767.6
15:54:47|53767.6
15:54:48|53767.62
15:54:49|53767.62
15:54:50|53767.58
15:54:51|53767.58
15:54:52|53759.04
15:54:53|53764.41
15:54:54|53752.92
15:54:55|53758.34
15:54:56|53777.69
15:54:57|53777.69
15:54:58|53777.69
15:54:59|53760.01
15:55:00|53760.01
15:55:01|53760.01
15:55:02|53760.01
15:55:03|53748.66
15:55:04|53754.57
15:55:05|53754.27
15:55:06|53754.27
15:55:07|53759.91
15:55:08|53759.91
15:55:09|53759.91
15:55:10|53759.91
15:55:11|53764.9
15:55:12|53749.78
15:55:13|53749.77
15:55:14|53749.77
15:55:15|53749.78
15:55:16|53749.78
15:55:17|53749.78
15:55:18|53752.85
15:55:19|53752.85
15:55:20|53761.47
15:55:21|53761.47
15:55:22|53761.46
15:55:23|53761.46
15:55:24|53761.46
15:55:25|53760.85
15:55:26|53760.85
15:55:27|53760.85
15:55:28|53760.85
15:55:29|53763.39
15:55:30|53758.39
15:55:31|53758.39
15:55:32|53758.39
15:55:33|53758.39
15:55:34|53760.78
15:55:35|53760.78
15:55:36|53760.78
15:55:38|53773.48
15:55:39|53773.48
15:55:41|53773.48
15:55:42|53783.86
15:55:44|53782.48
15:55:45|53782.48
15:55:46|53782.48
15:55:46|53782.48
15:55:48|53782.48
15:55:49|53784.66
15:55:49|53784.66
15:55:52|53784.66
15:55:52|53781.95
15:55:54|53781.95
15:55:54|53781.95
15:55:55|53781.95
15:55:57|53784.52
15:55:58|53784.52
15:55:59|53784.52
15:56:00|53784.86
15:56:01|53784.86
15:56:01|53784.86
15:56:03|53784.86
15:56:03|53784.86
15:56:05|53784.86
15:56:06|53784.86
15:56:07|53784.86
15:56:08|53784.86
15:56:09|53784.87
15:56:10|53784.87
15:56:11|53784.86
15:56:11|53784.87
15:56:13|53784.87
15:56:13|53784.9
15:56:15|53784.9
15:56:16|53784.9
15:56:17|53784.9
15:56:18|53784.89
15:56:19|53784.9
15:56:20|53784.89
15:56:21|53784.9
15:56:21|53784.9
15:56:22|53784.9
15:56:24|53784.9
15:56:25|53784.89
15:56:26|53806.1
15:56:27|53794.96
15:56:28|53785.04
15:56:29|53785.04
15:56:29|53784.66
15:56:31|53784.66
15:56:32|53776.19
15:56:32|53776.18
15:56:34|53776.19
15:56:34|53776.19
15:56:36|53776.19
15:56:37|53778.92
15:56:38|53776.19
15:56:40|53776.19
15:56:42|53776.18
15:56:43|53776.19
15:56:43|53779.41
15:56:44|53779.41
15:56:46|53779.43
15:56:46|53779.43
15:56:48|53779.43
15:56:48|53779.45
15:56:50|53779.42
15:56:51|53779.42
15:56:52|53779.42
15:56:52|53779.44
15:56:54|53779.44
15:56:55|53784.9
15:56:56|53798.66
15:56:57|53798.66
15:56:58|53798.66
15:56:59|53798.66
15:57:00|53794.2
15:57:01|53794.2
15:57:02|53785.08
15:57:03|53785.08
15:57:04|53795.61
15:57:05|53793.49
15:57:06|53793.49
15:57:07|53791.65
15:57:08|53791.65
15:57:09|53791.65
15:57:10|53791.65
15:57:11|53791.65
15:57:12|53784.
15:57:13|53784.
15:57:14|53784.
15:57:15|53784.
15:57:16|53784.01
15:57:17|53781.53
15:57:18|53781.53
15:57:19|53781.53
15:57:20|53781.53
15:57:21|53781.53
15:57:22|53788.06
15:57:23|53788.06
15:57:24|53788.06
15:57:25|53802.2
15:57:26|53801.59
15:57:27|53801.59
15:57:28|53801.61
15:57:29|53801.61
15:57:30|53801.61
15:57:31|53801.61
15:57:32|53804.13
15:57:33|53804.13
15:57:34|53803.42
15:57:35|53818.31
15:57:36|53818.31
15:57:37|53818.31
15:57:38|53818.18
15:57:40|53818.18
15:57:40|53818.18
15:57:42|53818.18
15:57:43|53839.55
15:57:43|53834.81
15:57:44|53834.81
15:57:46|53834.81
15:57:46|53830.9
15:57:47|53822.9
15:57:49|53819.3
15:57:50|53819.3
15:57:51|53819.3
15:57:52|53803.05
15:57:53|53805.74
15:57:54|53805.74
15:57:55|53808.43
15:57:56|53802.88
15:57:57|53802.88
15:57:58|53801.09
15:57:59|53801.09
15:58:00|53801.09
15:58:01|53793.36
15:58:02|53783.91
15:58:03|53783.91
15:58:04|53789.39
15:58:05|53794.7
15:58:06|53797.68
15:58:07|53797.69
15:58:08|53793.58
15:58:09|53793.57
15:58:10|53793.57
15:58:11|53785.94
15:58:12|53786.76
15:58:14|53782.79
15:58:14|53779.41
15:58:15|53779.41
15:58:16|53779.41
15:58:17|53771.56
15:58:18|53771.56
15:58:19|53771.56
15:58:20|53785.
15:58:22|53785.
15:58:22|53785.
15:58:23|53785.
15:58:25|53785.
15:58:25|53785.01
15:58:26|53785.01
15:58:27|53785.01
15:58:28|53785.01
15:58:30|53785.01
15:58:31|53785.
15:58:31|53785.
15:58:33|53785.
15:58:33|53785.
15:58:34|53785.
15:58:35|53785.
15:58:36|53785.
15:58:37|53785.
15:58:38|53785.
15:58:41|53768.
15:58:41|53767.52
15:58:43|53767.51
15:58:44|53761.42
15:58:45|53761.42
15:58:47|53766.14
15:58:48|53777.82
15:58:49|53777.82
15:58:50|53777.82
15:58:51|53783.21
15:58:52|53784.6
15:58:53|53784.59
15:58:54|53784.59
15:58:55|53778.01
15:58:56|53778.01
15:58:57|53778.01
15:58:58|53778.01
15:58:59|53783.47
15:59:00|53781.16
15:59:01|53781.22
15:59:02|53785.01
15:59:03|53785.
15:59:04|53784.29
15:59:05|53784.29
15:59:06|53784.29
15:59:07|53786.59
15:59:08|53786.59
15:59:09|53797.86
15:59:10|53797.86
15:59:11|53779.49
15:59:12|53779.49
15:59:13|53788.24
15:59:14|53788.24
15:59:15|53788.24
15:59:16|53784.22
15:59:17|53784.22
15:59:18|53784.22
15:59:19|53784.22
15:59:20|53784.22
15:59:21|53784.22
15:59:22|53784.22
15:59:23|53784.24
15:59:24|53784.66
15:59:25|53784.67
15:59:26|53788.73
15:59:27|53788.73
15:59:28|53788.73
15:59:29|53788.73
15:59:30|53776.83
15:59:31|53771.91
15:59:32|53771.91
15:59:33|53771.91
15:59:34|53766.47
15:59:35|53762.09
15:59:36|53762.09
15:59:37|53762.09
15:59:38|53768.51
15:59:39|53768.51
15:59:40|53768.51
15:59:42|53764.5
15:59:43|53761.42
15:59:45|53750.
15:59:46|53738.98
15:59:47|53740.71
15:59:48|53740.71
15:59:50|53725.81
15:59:51|53718.25
15:59:52|53718.25
15:59:54|53710.24
15:59:54|53705.84
15:59:55|53705.84
15:59:57|53705.84
15:59:57|53719.33
15:59:59|53719.33
16:00:00|53719.33
16:00:01|53719.33
16:00:02|53719.33
16:00:03|53734.26
16:00:05|53734.26
16:00:05|53743.52
16:00:06|53752.87
16:00:08|53731.53
16:00:08|53731.53
16:00:09|53731.53
16:00:11|53741.92
16:00:12|53741.92
16:00:13|53741.92
16:00:14|53741.02
16:00:15|53741.02
16:00:17|53771.49
16:00:18|53779.35
16:00:18|53815.
16:00:20|53834.
16:00:20|53839.55
16:00:21|53822.23
16:00:23|53822.23
16:00:23|53835.83
16:00:25|53826.86
16:00:25|53826.81
16:00:27|53826.81
16:00:28|53825.11
16:00:29|53839.39
16:00:30|53842.26
16:00:31|53865.36
16:00:32|53869.54
16:00:33|53877.25
16:00:34|53866.38
16:00:35|53877.25
16:00:36|53877.25
16:00:37|53877.25
16:00:38|53877.25
16:00:39|53877.25
16:00:40|53852.17
16:00:41|53852.17
16:00:43|53868.72
16:00:43|53868.73
16:00:45|53868.73
16:00:47|53857.31
16:00:47|53857.35
16:00:49|53868.73
16:00:49|53857.31
16:00:52|53839.1
16:00:52|53839.1
16:00:53|53836.73
16:00:54|53848.61
16:00:55|53845.9
16:00:57|53845.9
16:00:58|53844.47
16:00:59|53845.61
16:01:00|53845.61
16:01:01|53842.43
16:01:02|53810.56
16:01:04|53802.41
16:01:05|53802.41
16:01:06|53808.62
16:01:07|53808.21
16:01:07|53794.08
16:01:09|53777.
16:01:10|53770.29
16:01:10|53767.62
16:01:12|53759.39
16:01:12|53760.38
16:01:13|53771.69
16:01:15|53771.69
16:01:16|53771.69
16:01:17|53771.69
16:01:17|53771.69
16:01:19|53784.66
16:01:20|53784.66
16:01:20|53790.67
16:01:22|53790.67
16:01:23|53790.67
16:01:24|53790.67
16:01:25|53776.34
16:01:25|53776.34
16:01:27|53788.26
16:01:28|53775.23
16:01:29|53782.79
16:01:30|53782.79
16:01:31|53782.79
16:01:31|53793.64
16:01:33|53798.67
16:01:33|53798.67
16:01:34|53796.43
16:01:36|53796.43
16:01:37|53796.43
16:01:38|53786.38
16:01:39|53796.94
16:01:41|53796.94
16:01:41|53798.01
16:01:43|53787.19
16:01:45|53787.19
16:01:46|53787.19
16:01:46|53784.15
16:01:47|53784.15
16:01:48|53784.15
16:01:49|53784.15
16:01:51|53784.15
16:01:52|53784.15
16:01:53|53789.04
16:01:53|53789.04
16:01:55|53789.04
16:01:56|53784.77
16:01:56|53784.77
16:01:57|53765.28
16:01:59|53765.28
16:02:00|53765.32
16:02:01|53760.71
16:02:02|53760.71
16:02:03|53758.43
16:02:04|53760.31
16:02:05|53760.31
16:02:06|53760.31
16:02:07|53752.83
16:02:08|53750.
16:02:09|53744.38
16:02:10|53739.35
16:02:11|53742.08
16:02:12|53742.96
16:02:13|53755.82
16:02:14|53755.82
16:02:15|53753.96
16:02:16|53753.96
16:02:17|53753.96
16:02:18|53770.2
16:02:19|53785.
16:02:20|53799.98
16:02:21|53777.53
16:02:22|53777.53
16:02:23|53799.99
16:02:24|53799.99
16:02:25|53799.99
16:02:26|53799.99
16:02:27|53799.99
16:02:28|53786.47
16:02:29|53786.47
16:02:30|53786.47
16:02:32|53786.47
16:02:33|53786.47
16:02:34|53786.47
16:02:35|53786.47
16:02:37|53822.87
16:02:37|53822.87
16:02:38|53796.63
16:02:39|53873.96
16:02:40|53919.08
16:02:41|53929.75
16:02:42|53965.
16:02:44|53999.99
16:02:46|54020.35
16:02:47|53999.99
16:02:47|53938.71
16:02:49|53895.79
16:02:50|53864.5
16:02:51|53884.8
16:02:53|53936.63
16:02:53|53872.16
16:02:54|53874.86
16:02:56|53873.35
16:02:57|53802.48
16:02:58|53799.15
16:02:59|53795.16
16:03:00|53816.
16:03:01|53811.21
16:03:02|53802.2
16:03:04|53854.02
16:03:05|53988.38
16:03:06|53985.81
16:03:07|53947.26
16:03:08|53897.84
16:03:09|53947.26
16:03:10|53957.45
16:03:11|53941.45
16:03:12|53931.16
16:03:13|53924.48
16:03:14|53937.18
16:03:15|53937.18
16:03:16|53912.95
16:03:17|53929.63
16:03:18|53907.41
16:03:19|53914.41
16:03:20|53931.34
16:03:21|53931.32
16:03:22|53903.88
16:03:23|53924.87
16:03:24|53950.73
16:03:25|53927.57
16:03:26|53921.53
16:03:27|53921.07
16:03:28|53939.07
16:03:29|53961.7
16:03:30|53956.41
16:03:31|53941.48
16:03:32|53966.52
16:03:33|53958.53
16:03:34|53958.53
16:03:35|53983.09
16:03:36|54004.4
16:03:37|54018.63
16:03:38|53999.29
16:03:39|53985.32
16:03:40|53970.85
16:03:41|53971.62
16:03:42|53981.08
16:03:43|53992.86
16:03:44|53992.86
16:03:45|53996.98
16:03:47|53963.03
16:03:48|53960.33
16:03:49|53995.49
16:03:51|53980.18
16:03:52|53958.26
16:03:53|53979.09
16:03:54|53966.77
16:03:55|53966.77
16:03:56|53966.77
16:03:57|53966.77
16:03:58|53966.77
16:03:59|53965.3
16:04:00|53969.1
16:04:01|53965.81
16:04:02|53943.61
16:04:03|53943.61
16:04:04|53979.15
16:04:05|53985.99
16:04:07|53960.74
16:04:07|53960.74
16:04:09|53944.84
16:04:10|53979.51
16:04:11|53979.51
16:04:12|53960.37
16:04:13|53951.61
16:04:13|53974.19
16:04:15|53965.82
16:04:16|53958.68
16:04:17|53958.68
16:04:18|53958.66
16:04:18|53978.41
16:04:20|53964.14
16:04:20|53989.74
16:04:22|53989.74
16:04:22|53989.74
16:04:23|53978.04
16:04:25|53978.04
16:04:26|53978.04
16:04:26|53990.
16:04:27|53990.
16:04:29|53990.
16:04:30|53999.05
16:04:31|53999.05
16:04:32|53999.05
16:04:33|53986.38
16:04:34|54000.
16:04:35|54006.46
16:04:36|54003.75
16:04:37|54003.75
16:04:38|54014.46
16:04:38|54017.83
16:04:40|54014.65
16:04:41|54020.42
16:04:41|54020.42
16:04:42|54038.46
16:04:43|54032.06
16:04:44|54028.82
16:04:46|54026.59
16:04:48|54026.59
16:04:49|54021.18
16:04:50|54028.81
16:04:51|54047.7
16:04:52|54047.1
16:04:53|54046.18
16:04:54|54054.
16:04:55|54054.78
16:04:56|54058.36
16:04:57|54067.
16:04:58|54038.81
16:05:00|54047.13
16:05:01|54043.37
16:05:02|54043.38
16:05:03|54084.55
16:05:04|54069.36
16:05:05|54068.72
16:05:06|54099.99
16:05:07|54111.37
16:05:08|54112.
16:05:09|54106.3
16:05:10|54106.3
16:05:11|54112.71
16:05:12|54121.
16:05:13|54115.34
16:05:14|54115.35
16:05:15|54115.34
16:05:16|54115.32
16:05:17|54100.01
16:05:18|54093.81
16:05:19|54110.63
16:05:20|54101.05
16:05:21|54098.27
16:05:22|54101.02
16:05:23|54101.02
16:05:24|54101.02
16:05:25|54101.02
16:05:26|54111.5
16:05:27|54112.77
16:05:28|54102.53
16:05:29|54113.02
16:05:30|54125.23
16:05:31|54125.89
16:05:32|54125.88
16:05:33|54125.88
16:05:34|54125.86
16:05:35|54115.34
16:05:36|54120.3
16:05:37|54122.87
16:05:38|54141.73
16:05:39|54129.46
16:05:40|54138.65
16:05:41|54129.46
16:05:42|54137.
16:05:43|54137.
16:05:44|54137.
16:05:46|54137.
16:05:48|54144.97
16:05:49|54141.88
16:05:50|54141.93
16:05:52|54126.74
16:05:53|54150.58
16:05:55|54153.34
16:05:55|54151.25
16:05:56|54145.92
16:05:58|54146.57
16:05:58|54146.57
16:06:00|54151.56
16:06:01|54143.
16:06:02|54143.04
16:06:03|54143.04
16:06:03|54159.73
16:06:05|54159.73
16:06:06|54159.72
16:06:07|54159.73
16:06:07|54159.73
16:06:09|54163.6
16:06:10|54167.06
16:06:11|54174.4
16:06:12|54177.02
16:06:13|54177.02
16:06:14|54176.13
16:06:15|54176.09
16:06:17|54156.53
16:06:17|54146.01
16:06:18|54137.03
16:06:19|54137.2
16:06:20|54137.2
16:06:21|54104.32
16:06:22|54069.44
16:06:24|54057.63
16:06:25|54109.01
16:06:26|54112.09
16:06:27|54131.9
16:06:28|54106.13
16:06:29|54141.17
16:06:30|54143.87
16:06:31|54138.3
16:06:32|54133.79
16:06:33|54143.24
16:06:34|54142.77
16:06:35|54133.79
16:06:36|54171.7
16:06:37|54169.
16:06:38|54169.
16:06:39|54165.22
16:06:40|54167.93
16:06:41|54169.49
16:06:42|54177.02
16:06:43|54177.02
16:06:44|54177.02
16:06:45|54160.27
16:06:46|54160.27
16:06:47|54163.83
16:06:49|54169.18
16:06:51|54174.42
16:06:52|54173.06
16:06:52|54176.7
16:06:53|54160.28
16:06:55|54160.28
16:06:56|54160.28
16:06:57|54160.28
16:06:59|54160.28
16:06:59|54173.87
16:07:00|54191.7
16:07:01|54183.29
16:07:02|54185.57
16:07:03|54185.57
16:07:05|54170.76
16:07:05|54170.76
16:07:06|54175.88
16:07:07|54183.67
16:07:08|54188.99
16:07:09|54183.97
16:07:11|54188.22
16:07:12|54163.94
16:07:13|54183.97
16:07:13|54184.53
16:07:15|54191.7
16:07:16|54191.7
16:07:17|54191.71
16:07:18|54180.71
16:07:18|54185.65
16:07:20|54160.59
16:07:20|54173.14
16:07:22|54173.14
16:07:23|54195.
16:07:24|54195.
16:07:25|54195.
16:07:26|54159.12
16:07:27|54143.87
16:07:28|54143.87
16:07:29|54143.87
16:07:30|54125.56
16:07:31|54125.56
16:07:32|54109.79
16:07:32|54109.64
16:07:34|54147.24
16:07:35|54149.66
16:07:36|54131.48
16:07:36|54128.59
16:07:37|54128.59
16:07:38|54111.35
16:07:40|54111.35
16:07:41|54111.36
16:07:42|54111.36
16:07:43|54111.35
16:07:44|54118.57
16:07:45|54118.57
16:07:46|54118.57
16:07:46|54118.57
16:07:48|54111.36
16:07:50|54111.36
16:07:50|54104.03
16:07:51|54105.17
16:07:52|54105.65
16:07:54|54117.97
16:07:55|54111.38
16:07:57|54136.01
16:07:57|54136.01
16:07:58|54116.42
16:07:59|54118.9
16:08:01|54122.75
16:08:01|54122.76
16:08:02|54122.78
16:08:03|54130.61
16:08:04|54130.61
16:08:05|54130.61
16:08:06|54118.59
16:08:07|54119.59
16:08:08|54119.59
16:08:09|54128.95
16:08:10|54128.95
16:08:11|54128.96
16:08:12|54128.96
16:08:13|54128.95
16:08:14|54125.83
16:08:15|54122.84
16:08:16|54122.84
16:08:17|54122.81
16:08:19|54107.76
16:08:19|54121.26
16:08:20|54121.89
16:08:21|54121.89
16:08:22|54123.33
16:08:24|54123.29
16:08:24|54111.54
16:08:25|54111.54
16:08:26|54111.54
16:08:27|54111.54
16:08:28|54113.44
16:08:30|54113.44
16:08:31|54113.44
16:08:32|54098.06
16:08:33|54099.27
16:08:34|54099.27
16:08:35|54099.28
16:08:36|54099.28
16:08:37|54099.28
16:08:38|54092.53
16:08:39|54092.52
16:08:40|54092.52
16:08:41|54092.53
16:08:42|54100.
16:08:43|54100.
16:08:44|54123.33
16:08:45|54123.33
16:08:46|54128.95
16:08:47|54128.94
16:08:48|54128.91
16:08:50|54131.55
16:08:52|54141.11
16:08:53|54147.31
16:08:54|54150.91
16:08:55|54150.91
16:08:56|54133.58
16:08:58|54133.58
16:08:59|54133.58
16:09:00|54142.68
16:09:00|54146.35
16:09:02|54140.33
16:09:03|54146.03
16:09:04|54146.03
16:09:05|54138.48
16:09:06|54138.48
16:09:07|54143.9
16:09:08|54148.06
16:09:09|54148.06
16:09:10|54148.06
16:09:11|54149.67
16:09:12|54149.67
16:09:13|54149.67
16:09:14|54153.68
16:09:15|54153.68
16:09:17|54148.06
16:09:18|54152.07
16:09:18|54153.71
16:09:19|54155.45
16:09:20|54139.93
16:09:21|54139.93
16:09:22|54132.49
16:09:23|54130.07
16:09:24|54121.96
16:09:25|54121.96
16:09:26|54121.96
16:09:27|54121.96
16:09:28|54123.17
16:09:29|54123.17
16:09:30|54130.74
16:09:31|54143.56
16:09:32|54135.46
16:09:33|54135.46
16:09:34|54148.06
16:09:35|54148.06
16:09:36|54148.06
16:09:37|54165.15
16:09:38|54172.79
16:09:39|54181.08
16:09:40|54174.41
16:09:41|54171.68
16:09:42|54182.95
16:09:43|54188.37
16:09:44|54195.24
16:09:45|54195.26
16:09:46|54198.34
16:09:47|54195.24
16:09:48|54172.12
16:09:49|54165.09
16:09:50|54167.71
16:09:52|54169.24
16:09:54|54192.47
16:09:55|54192.47
16:09:56|54192.47
16:09:56|54174.17
16:09:58|54179.73
16:09:58|54180.22
16:09:59|54180.22
16:10:01|54174.96
16:10:01|54186.69
16:10:02|54201.86
16:10:03|54201.87
16:10:04|54201.87
16:10:06|54201.87
16:10:07|54201.87
16:10:07|54203.33
16:10:08|54203.32
16:10:09|54203.71
16:10:11|54203.71
16:10:11|54208.
16:10:12|54208.56
16:10:13|54208.56
16:10:14|54208.56
16:10:16|54211.
16:10:16|54225.81
16:10:17|54222.46
16:10:19|54208.8
16:10:19|54208.8
16:10:20|54208.8
16:10:22|54204.35
16:10:22|54216.65
16:10:23|54211.69
16:10:24|54212.72
16:10:25|54224.33
16:10:27|54211.83
16:10:27|54215.6
16:10:28|54219.66
16:10:29|54219.66
16:10:30|54219.66
16:10:31|54214.95
16:10:32|54214.94
16:10:33|54211.52
16:10:34|54206.01
16:10:36|54208.58
16:10:36|54227.05
16:10:38|54227.04
16:10:38|54227.04
16:10:40|54227.05
16:10:40|54227.05
16:10:41|54227.05
16:10:42|54227.05
16:10:43|54241.97
16:10:44|54241.97
16:10:45|54236.54
16:10:47|54231.23
16:10:47|54231.23
16:10:48|54228.73
16:10:49|54220.16
16:10:50|54227.12
16:10:52|54217.87
16:10:54|54208.91
16:10:55|54203.32
16:10:56|54201.91
16:10:57|54201.91
16:10:58|54201.91
16:10:59|54201.91
16:11:00|54203.3
16:11:02|54203.3
16:11:03|54203.3
16:11:04|54203.3
16:11:05|54203.3
16:11:06|54203.3
16:11:07|54208.55
16:11:08|54226.45
16:11:08|54226.45
16:11:10|54212.8
16:11:11|54212.8
16:11:13|54219.57
16:11:13|54212.78
16:11:15|54203.31
16:11:15|54206.02
16:11:17|54206.02
16:11:17|54219.39
16:11:18|54238.4
16:11:20|54238.4
16:11:21|54227.55
16:11:22|54227.55
16:11:23|54222.83
16:11:24|54222.83
16:11:25|54227.2
16:11:26|54221.84
16:11:27|54221.84
16:11:28|54221.84
16:11:29|54221.55
16:11:30|54224.62
16:11:31|54216.59
16:11:32|54216.59
16:11:33|54216.59
16:11:34|54220.56
16:11:35|54220.52
16:11:36|54220.58
16:11:37|54220.59
16:11:38|54220.58
16:11:39|54220.58
16:11:40|54218.4
16:11:41|54218.4
16:11:42|54218.89
16:11:43|54242.06
16:11:44|54242.06
16:11:45|54242.06
16:11:46|54242.06
16:11:47|54227.38
16:11:48|54222.76
16:11:49|54221.94
16:11:50|54236.59
16:11:51|54236.59
16:11:52|54228.29
16:11:54|54216.6
16:11:55|54216.59
16:11:56|54218.68
16:11:58|54218.68
16:11:59|54218.69
16:12:00|54218.69
16:12:01|54218.69
16:12:02|54218.69
16:12:03|54219.76
16:12:04|54219.77
16:12:05|54219.77
16:12:06|54219.77
16:12:07|54218.68
16:12:08|54205.3
16:12:09|54181.68
16:12:10|54175.91
16:12:11|54175.91
16:12:12|54183.35
16:12:13|54181.33
16:12:14|54181.33
16:12:15|54176.21
16:12:16|54176.21
16:12:17|54171.58
16:12:18|54183.05
16:12:19|54171.59
16:12:20|54171.6
16:12:21|54171.6
16:12:22|54183.03
16:12:23|54183.02
16:12:24|54180.22
16:12:25|54180.22
16:12:26|54170.4
16:12:27|54170.4
16:12:28|54170.4
16:12:29|54170.4
16:12:30|54173.16
16:12:31|54173.16
16:12:32|54177.63
16:12:33|54180.17
16:12:34|54180.16
16:12:35|54170.4
16:12:36|54169.2
16:12:37|54169.2
16:12:38|54168.85
16:12:39|54154.24
16:12:40|54159.83
16:12:41|54167.99
16:12:42|54153.76
16:12:43|54170.09
16:12:44|54170.09
16:12:45|54150.82
16:12:46|54155.07
16:12:47|54155.07
16:12:48|54149.42
16:12:49|54160.44
16:12:50|54160.47
16:12:51|54180.54
16:12:52|54176.74
16:12:53|54176.74
16:12:55|54176.74
16:12:57|54176.74
16:12:57|54162.08
16:12:59|54162.08
16:12:59|54162.08
16:13:00|54162.09
16:13:02|54162.09
16:13:02|54162.09
16:13:04|54162.11
16:13:04|54162.1
16:13:06|54162.1
16:13:06|54162.08
16:13:08|54162.08
16:13:09|54162.08
16:13:10|54162.08
16:13:10|54162.08
16:13:11|54162.09
16:13:12|54162.09
16:13:14|54162.09
16:13:14|54162.08
16:13:15|54162.08
16:13:17|54162.08
16:13:17|54159.99
16:13:18|54144.26
16:13:20|54146.99
16:13:21|54144.27
16:13:22|54133.59
16:13:23|54127.82
16:13:24|54132.71
16:13:25|54132.71
16:13:26|54132.71
16:13:27|54132.71
16:13:28|54132.71
16:13:29|54130.31
16:13:30|54130.31
16:13:31|54130.76
16:13:32|54132.9
16:13:33|54132.9
16:13:34|54132.9
16:13:35|54134.07
16:13:36|54132.71
16:13:37|54121.2
16:13:38|54121.2
16:13:39|54121.2
16:13:40|54121.2
16:13:41|54121.2
16:13:42|54125.24
16:13:43|54125.24
16:13:44|54125.23
16:13:45|54116.79
16:13:46|54117.74
16:13:47|54117.74
16:13:48|54117.74
16:13:49|54117.74
16:13:50|54125.05
16:13:51|54125.05
16:13:52|54125.05
16:13:53|54133.56
16:13:55|54132.21
16:13:57|54120.38
16:13:57|54115.1
16:13:59|54115.
16:13:59|54115.
16:14:01|54115.
16:14:02|54114.96
16:14:04|54092.57
16:14:04|54092.55
16:14:06|54092.56
16:14:07|54092.56
16:14:07|54092.55
16:14:09|54088.25
16:14:10|54089.28
16:14:11|54091.51
16:14:12|54091.51
16:14:13|54088.24
16:14:14|54088.24
16:14:15|54088.24
16:14:16|54079.04
16:14:16|54079.07
16:14:18|54088.25
16:14:19|54088.25
16:14:20|54088.25
16:14:21|54088.24
16:14:22|54088.24
16:14:23|54088.25
16:14:24|54088.24
16:14:25|54073.38
16:14:26|54073.38
16:14:27|54076.48
16:14:28|54093.25
16:14:29|54089.14
16:14:30|54089.24
16:14:31|54089.72
16:14:32|54085.96
16:14:33|54100.99
16:14:34|54101.52
16:14:35|54101.52
16:14:36|54099.72
16:14:37|54099.71
16:14:38|54099.71
16:14:39|54099.76
16:14:40|54124.08
16:14:41|54127.25
16:14:42|54127.33
16:14:43|54127.33
16:14:44|54151.03
16:14:45|54135.01
16:14:46|54135.01
16:14:47|54134.96
16:14:48|54134.96
16:14:49|54156.26
16:14:50|54151.81
16:14:51|54149.46
16:14:52|54149.46
16:14:53|54142.97
16:14:54|54142.97
16:14:55|54142.97
16:14:57|54142.97
16:14:59|54147.56
16:14:59|54147.56
16:15:01|54141.49
16:15:02|54139.06
16:15:03|54139.06
16:15:03|54139.06
16:15:04|54152.46
16:15:06|54151.64
16:15:07|54151.64
16:15:08|54151.64
16:15:08|54151.64
16:15:10|54141.49
16:15:11|54138.82
16:15:12|54135.41
16:15:13|54135.41
16:15:14|54120.53
16:15:15|54116.9
16:15:16|54116.9
16:15:17|54100.
16:15:18|54100.
16:15:19|54094.58
16:15:20|54100.01
16:15:21|54089.87
16:15:22|54097.67
16:15:23|54097.67
16:15:24|54097.67
16:15:25|54097.67
16:15:26|54106.87
16:15:27|54109.43
16:15:28|54109.42
16:15:29|54109.42
16:15:30|54109.42
16:15:31|54109.42
16:15:32|54100.37
16:15:33|54100.37
16:15:34|54108.1
16:15:35|54108.1
16:15:36|54113.3
16:15:37|54114.23
16:15:38|54114.23
16:15:39|54112.07
16:15:40|54108.76
16:15:41|54120.65
16:15:42|54120.65
16:15:43|54120.65
16:15:44|54120.65
16:15:45|54159.67
16:15:46|54159.67
16:15:47|54121.17
16:15:48|54134.06
16:15:49|54152.15
16:15:50|54147.18
16:15:51|54147.18
16:15:52|54159.99
16:15:53|54159.99
16:15:54|54159.99
16:15:55|54159.99
16:15:57|54162.09
16:15:58|54162.09
16:16:00|54178.92
16:16:01|54170.93
16:16:03|54170.93
16:16:04|54170.93
16:16:04|54170.93
16:16:06|54170.93
16:16:07|54190.61
16:16:08|54190.61
16:16:09|54192.01
16:16:10|54192.01
16:16:10|54196.41
16:16:12|54196.41
16:16:13|54196.41
16:16:13|54196.41
16:16:14|54196.38
16:16:16|54196.37
16:16:16|54196.37
16:16:18|54196.37
16:16:18|54196.37
16:16:20|54196.25
16:16:21|54196.25
16:16:22|54196.42
16:16:23|54200.
16:16:23|54200.
16:16:25|54200.
16:16:26|54199.99
16:16:27|54199.99
16:16:27|54199.99
16:16:29|54199.99
16:16:30|54197.18
16:16:30|54197.35
16:16:31|54199.99
16:16:32|54199.98
16:16:33|54199.98
16:16:34|54199.98
16:16:36|54200.
16:16:36|54200.
16:16:37|54200.
16:16:39|54212.47
16:16:40|54212.47
16:16:41|54212.05
16:16:42|54205.99
16:16:43|54205.99
16:16:44|54204.63
16:16:45|54204.63
16:16:46|54208.6
16:16:47|54208.6
16:16:48|54208.66
16:16:49|54208.66
16:16:50|54246.16
16:16:51|54257.63
16:16:52|54257.55
16:16:53|54272.28
16:16:54|54270.8
16:16:55|54270.5
16:16:56|54270.5
16:16:57|54280.36
16:16:59|54286.76
16:17:01|54279.31
16:17:02|54273.25
16:17:03|54269.44
16:17:04|54271.4
16:17:05|54266.03
16:17:06|54274.34
16:17:07|54289.89
16:17:08|54279.77
16:17:09|54290.99
16:17:10|54294.87
16:17:12|54299.92
16:17:12|54287.4
16:17:13|54282.19
16:17:15|54282.19
16:17:15|54255.59
16:17:16|54255.59
16:17:18|54235.66
16:17:19|54232.15
16:17:20|54247.61
16:17:20|54238.76
16:17:22|54238.76
16:17:23|54233.81
16:17:24|54233.81
16:17:25|54230.42
16:17:25|54218.19
16:17:26|54226.68
16:17:28|54238.08
16:17:29|54253.63
16:17:30|54253.63
16:17:30|54251.9
16:17:32|54251.9
16:17:33|54251.83
16:17:34|54245.72
16:17:34|54245.72
16:17:36|54228.96
16:17:36|54228.96
16:17:38|54222.1
16:17:39|54222.1
16:17:40|54234.14
16:17:41|54234.14
16:17:42|54235.25
16:17:43|54231.36
16:17:44|54231.36
16:17:45|54231.36
16:17:46|54231.36
16:17:47|54229.08
16:17:48|54228.02
16:17:49|54220.85
16:17:50|54215.2
16:17:51|54217.97
16:17:52|54217.97
16:17:53|54233.84
16:17:54|54235.24
16:17:55|54235.25
16:17:56|54235.25
16:17:57|54235.27
16:17:58|54253.62
16:18:00|54253.73
16:18:01|54245.8
16:18:03|54252.09
16:18:03|54252.13
16:18:04|54252.13
16:18:05|54252.13
16:18:06|54237.18
16:18:07|54253.72
16:18:08|54253.72
16:18:09|54253.73
16:18:10|54262.52
16:18:11|54262.52
16:18:12|54262.53
16:18:13|54255.17
16:18:14|54255.17
16:18:15|54260.46
16:18:16|54260.46
16:18:17|54260.46
16:18:18|54280.77
16:18:19|54285.46
16:18:20|54285.46
16:18:21|54279.21
16:18:22|54300.
16:18:23|54296.86
16:18:24|54298.8
16:18:25|54296.2
16:18:26|54292.99
16:18:27|54298.28
16:18:28|54298.28
16:18:29|54293.01
16:18:30|54293.01
16:18:32|54294.8
16:18:33|54294.8
16:18:34|54294.8
16:18:35|54295.4
16:18:36|54295.4
16:18:37|54278.34
16:18:38|54271.26
16:18:39|54271.16
16:18:40|54284.53
16:18:41|54284.53
16:18:42|54275.68
16:18:43|54275.68
16:18:44|54278.38
16:18:45|54278.38
16:18:46|54289.66
16:18:47|54293.16
16:18:48|54293.16
16:18:49|54293.16
16:18:50|54293.16
16:18:51|54293.16
16:18:52|54289.3
16:18:53|54284.76
16:18:54|54284.77
16:18:55|54285.06
16:18:56|54285.05
16:18:57|54278.33
16:18:58|54276.82
16:18:59|54276.82
16:19:01|54295.64
16:19:03|54298.27
16:19:04|54298.28
16:19:05|54298.28
16:19:06|54298.28
16:19:07|54295.65
16:19:08|54295.65
16:19:10|54299.99
16:19:10|54295.65
16:19:11|54295.65
16:19:13|54295.65
16:19:14|54295.65
16:19:15|54299.67
16:19:16|54299.7
16:19:16|54300.
16:19:18|54300.
16:19:19|54295.64
16:19:19|54295.64
16:19:21|54282.7
16:19:22|54282.7
16:19:23|54276.16
16:19:24|54274.35
16:19:25|54274.35
16:19:26|54274.83
16:19:27|54273.31
16:19:28|54265.19
16:19:29|54275.36
16:19:30|54275.4
16:19:31|54281.13
16:19:32|54280.86
16:19:33|54280.86
16:19:34|54281.12
16:19:35|54279.95
16:19:36|54279.93
16:19:37|54278.08
16:19:38|54276.75
16:19:39|54276.75
16:19:40|54276.75
16:19:41|54277.13
16:19:42|54279.18
16:19:43|54277.14
16:19:44|54278.78
16:19:45|54278.78
16:19:46|54278.6
16:19:47|54278.27
16:19:48|54278.27
16:19:49|54278.27
16:19:50|54286.89
16:19:51|54286.89
16:19:52|54290.
16:19:53|54289.99
16:19:54|54298.22
16:19:55|54298.22
16:19:56|54277.12
16:19:57|54277.84
16:19:58|54277.84
16:19:59|54277.49
16:20:01|54280.73
16:20:02|54280.74
16:20:03|54280.74
16:20:05|54280.74
16:20:05|54280.74
16:20:07|54280.74
16:20:08|54288.72
16:20:09|54248.44
16:20:10|54284.97
16:20:11|54297.4
16:20:12|54285.13
16:20:13|54285.13
16:20:14|54285.13
16:20:15|54285.13
16:20:16|54285.13
16:20:17|54283.89
16:20:18|54283.89
16:20:19|54278.77
16:20:20|54278.77
16:20:21|54278.77
16:20:22|54277.37
16:20:23|54277.37
16:20:24|54272.69
16:20:25|54275.84
16:20:26|54275.84
16:20:27|54276.07
16:20:28|54275.53
16:20:29|54275.53
16:20:30|54275.53
16:20:31|54266.65
16:20:32|54264.32
16:20:33|54264.32
16:20:34|54264.32
16:20:35|54250.44
16:20:36|54255.82
16:20:37|54255.82
16:20:38|54255.82
16:20:39|54255.82
16:20:40|54233.71
16:20:41|54200.4
16:20:42|54196.72
16:20:43|54198.99
16:20:44|54207.36
16:20:45|54207.38
16:20:46|54212.45
16:20:48|54212.45
16:20:48|54196.76
16:20:49|54183.66
16:20:50|54186.45
16:20:51|54186.45
16:20:52|54186.45
16:20:53|54207.67
16:20:55|54202.11
16:20:56|54211.55
16:20:57|54214.79
16:20:57|54214.79
16:20:59|54197.43
16:20:59|54197.46
16:21:01|54197.47
16:21:03|54197.46
16:21:04|54206.9
16:21:05|54202.03
16:21:06|54208.8
16:21:07|54211.54
16:21:08|54211.54
16:21:09|54211.54
16:21:11|54211.54
16:21:12|54208.84
16:21:13|54208.84
16:21:14|54208.84
16:21:15|54227.06
16:21:16|54235.34
16:21:17|54234.68
16:21:18|54234.68
16:21:19|54234.68
16:21:20|54241.11
16:21:21|54234.63
16:21:21|54239.55
16:21:23|54239.55
16:21:24|54239.55
16:21:25|54238.7
16:21:26|54232.79
16:21:27|54223.99
16:21:28|54232.44
16:21:29|54226.23
16:21:30|54226.89
16:21:31|54225.01
16:21:32|54225.02
16:21:33|54225.01
16:21:34|54230.72
16:21:35|54222.84
16:21:36|54222.84
16:21:38|54228.
16:21:38|54227.65
16:21:39|54227.22
16:21:40|54227.22
16:21:42|54227.22
16:21:43|54241.12
16:21:44|54243.67
16:21:45|54253.16
16:21:46|54253.16
16:21:47|54257.96
16:21:48|54260.25
16:21:49|54266.68
16:21:50|54275.26
16:21:51|54278.25
16:21:52|54280.35
16:21:53|54290.27
16:21:54|54290.27
16:21:55|54299.6
16:21:56|54297.85
16:21:57|54297.85
16:21:58|54294.32
16:21:59|54294.32
16:22:00|54289.99
16:22:01|54289.7
16:22:03|54300.
16:22:04|54300.
16:22:05|54300.
16:22:07|54300.
16:22:08|54294.33
16:22:10|54294.33
16:22:10|54294.33
16:22:11|54294.33
16:22:12|54294.33
16:22:13|54294.33
16:22:14|54298.87
16:22:15|54298.87
16:22:16|54298.87
16:22:17|54298.87
16:22:18|54298.87
16:22:20|54283.12
16:22:21|54275.87
16:22:22|54275.86
16:22:23|54270.27
16:22:24|54266.96
16:22:25|54257.96
16:22:26|54257.96
16:22:27|54257.96
16:22:28|54263.67
16:22:29|54263.44
16:22:30|54257.95
16:22:31|54257.95
16:22:32|54257.95
16:22:33|54257.95
16:22:34|54257.96
16:22:35|54257.95
16:22:36|54250.59
16:22:37|54241.97
16:22:38|54241.97
16:22:39|54243.61
16:22:40|54243.64
16:22:42|54243.64
16:22:42|54243.64
16:22:43|54243.64
16:22:44|54243.64
16:22:45|54249.44
16:22:46|54249.44
16:22:47|54249.44
16:22:48|54251.81
16:22:49|54251.81
16:22:50|54251.81
16:22:51|54258.35
16:22:52|54258.36
16:22:53|54258.36
16:22:54|54261.2
16:22:55|54274.8
16:22:56|54267.61
16:22:57|54271.25
16:22:58|54270.31
16:22:59|54270.31
16:23:00|54270.31
16:23:01|54270.31
16:23:02|54248.77
16:23:04|54251.34
16:23:06|54251.35
16:23:08|54255.68
16:23:08|54255.68
16:23:10|54255.68
16:23:11|54252.94
16:23:12|54253.08
16:23:13|54253.35
16:23:14|54254.58
16:23:15|54257.11
16:23:16|54252.05
16:23:17|54252.04
16:23:17|54252.04
16:23:19|54252.04
16:23:20|54252.11
16:23:21|54252.06
16:23:22|54250.
16:23:23|54250.
16:23:24|54251.98
16:23:25|54251.98
16:23:26|54250.
16:23:27|54234.6
16:23:28|54231.44
16:23:28|54231.44
16:23:30|54231.44
16:23:31|54200.
16:23:33|54156.55
16:23:34|54211.44
16:23:35|54221.78
16:23:36|54214.17
16:23:37|54214.17
16:23:38|54214.17
16:23:39|54192.
16:23:39|54192.
16:23:41|54192.
16:23:42|54197.56
16:23:43|54174.07
16:23:43|54171.79
16:23:44|54179.26
16:23:46|54179.26
16:23:47|54184.04
16:23:48|54190.19
16:23:49|54190.19
16:23:50|54195.76
16:23:50|54202.78
16:23:52|54202.78
16:23:53|54194.92
16:23:54|54198.3
16:23:54|54198.3
16:23:56|54201.04
16:23:57|54201.04
16:23:57|54201.04
16:23:58|54201.04
16:24:00|54207.97
16:24:00|54207.97
16:24:02|54207.97
16:24:03|54207.97
16:24:04|54207.97
16:24:06|54210.73
16:24:07|54215.58
16:24:08|54215.58
16:24:09|54215.58
16:24:11|54202.44
16:24:11|54202.44
16:24:12|54180.81
16:24:13|54180.81
16:24:14|54197.35
16:24:15|54197.51
16:24:16|54197.51
16:24:17|54194.49
16:24:19|54192.64
16:24:19|54194.43
16:24:20|54187.6
16:24:21|54187.28
16:24:22|54187.28
16:24:24|54184.55
16:24:25|54184.55
16:24:25|54184.55
16:24:27|54188.33
16:24:28|54188.33
16:24:29|54188.33
16:24:30|54181.96
16:24:31|54181.96
16:24:32|54172.78
16:24:33|54170.32
16:24:34|54170.32
16:24:35|54167.01
16:24:36|54167.01
16:24:37|54172.43
16:24:38|54169.72
16:24:39|54169.72
16:24:39|54169.72
16:24:41|54169.72
16:24:42|54169.72
16:24:43|54169.72
16:24:44|54155.34
16:24:45|54160.56
16:24:46|54146.5
16:24:48|54157.99
16:24:48|54157.99
16:24:49|54166.53
16:24:50|54166.53
16:24:51|54155.34
16:24:52|54155.34
16:24:53|54146.69
16:24:54|54152.68
16:24:55|54155.34
16:24:56|54155.38
16:24:57|54155.38
16:24:58|54155.38
16:24:59|54159.46
16:25:00|54159.46
16:25:02|54159.46
16:25:02|54159.46
16:25:03|54159.46
16:25:04|54155.38
16:25:06|54159.3
16:25:07|54162.27
16:25:08|54162.27
16:25:10|54152.09
16:25:10|54160.39
16:25:12|54160.39
16:25:13|54162.16
16:25:14|54162.16
16:25:15|54162.16
16:25:16|54174.1
16:25:17|54165.23
16:25:18|54164.37
16:25:19|54164.38
16:25:20|54164.38
16:25:21|54149.05
16:25:22|54149.05
16:25:23|54154.44
16:25:24|54140.43
16:25:25|54140.43
16:25:26|54140.43
16:25:27|54158.07
16:25:28|54158.07
16:25:29|54158.07
16:25:30|54158.07
16:25:31|54158.07
16:25:32|54150.8
16:25:33|54150.8
16:25:34|54157.14
16:25:35|54157.14
16:25:36|54171.73
16:25:37|54171.73
16:25:38|54178.06
16:25:40|54172.48
16:25:40|54191.14
16:25:42|54199.99
16:25:43|54183.13
16:25:44|54197.79
16:25:45|54193.37
16:25:46|54200.
16:25:47|54217.67
16:25:48|54217.67
16:25:49|54204.79
16:25:50|54210.39
16:25:51|54204.77
16:25:52|54204.77
16:25:53|54204.77
16:25:54|54204.77
16:25:55|54200.66
16:25:56|54210.
16:25:57|54210.
16:25:58|54209.98
16:25:59|54207.18
16:26:00|54207.18
16:26:01|54204.79
16:26:02|54206.16
16:26:03|54202.83
16:26:04|54203.01
16:26:05|54199.76
16:26:06|54198.6
16:26:08|54194.56
16:26:09|54221.04
16:26:10|54217.32
16:26:11|54217.32
16:26:12|54213.13
16:26:13|54218.63
16:26:14|54218.62
16:26:15|54218.63
16:26:16|54218.63
16:26:17|54218.63
16:26:18|54218.63
16:26:20|54218.63
16:26:21|54230.59
16:26:22|54229.79
16:26:23|54229.79
16:26:23|54229.79
16:26:25|54229.79
16:26:26|54223.06
16:26:27|54223.06
16:26:27|54223.06
16:26:28|54232.45
16:26:30|54232.45
16:26:30|54232.45
16:26:32|54218.91
16:26:33|54218.91
16:26:33|54202.85
16:26:35|54208.98
16:26:35|54206.66
16:26:37|54206.66
16:26:37|54206.66
16:26:39|54223.68
16:26:39|54223.69
16:26:40|54223.69
16:26:41|54227.05
16:26:42|54227.05
16:26:43|54215.49
16:26:44|54215.49
16:26:45|54217.86
16:26:46|54217.84
16:26:47|54217.84
16:26:48|54217.44
16:26:50|54224.82
16:26:51|54224.88
16:26:51|54224.88
16:26:53|54160.99
16:26:53|54171.18
16:26:54|54177.16
16:26:55|54178.96
16:26:56|54194.81
16:26:58|54141.79
16:26:58|54143.76
16:26:59|54217.36
16:27:00|54232.02
16:27:01|54231.02
16:27:02|54231.02
16:27:04|54226.63
16:27:04|54242.05
16:27:05|54249.99
16:27:06|54249.99
16:27:08|54255.11
16:27:09|54255.11
16:27:10|54251.92
16:27:11|54264.04
16:27:12|54256.95
16:27:14|54253.05
16:27:15|54256.68
16:27:15|54256.68
16:27:16|54256.68
16:27:17|54251.99
16:27:18|54254.39
16:27:19|54254.39
16:27:20|54261.11
16:27:21|54261.11
16:27:22|54261.11
16:27:23|54259.61
16:27:25|54261.17
16:27:26|54261.17
16:27:27|54261.17
16:27:28|54244.43
16:27:29|54244.43
16:27:30|54253.94
16:27:31|54252.25
16:27:31|54246.03
16:27:33|54246.03
16:27:34|54246.03
16:27:35|54230.29
16:27:36|54235.16
16:27:37|54233.7
16:27:38|54233.7
16:27:39|54233.7
16:27:40|54244.48
16:27:42|54237.94
16:27:42|54245.41
16:27:44|54245.41
16:27:44|54245.41
16:27:45|54249.71
16:27:47|54224.52
16:27:47|54224.52
16:27:49|54214.2
16:27:49|54214.2
16:27:50|54220.34
16:27:51|54225.7
16:27:52|54225.7
16:27:54|54225.7
16:27:54|54250.
16:27:55|54239.84
16:27:56|54228.24
16:27:57|54228.24
16:27:58|54232.7
16:28:00|54224.52
16:28:01|54224.52
16:28:01|54224.52
16:28:03|54224.5
16:28:04|54213.93
16:28:05|54207.58
16:28:05|54207.58
16:28:07|54225.37
16:28:07|54225.37
16:28:10|54225.37
16:28:12|54224.9
16:28:12|54220.57
16:28:13|54209.88
16:28:15|54209.88
16:28:15|54213.47
16:28:16|54212.11
16:28:17|54212.11
16:28:18|54212.11
16:28:19|54212.53
16:28:20|54212.53
16:28:21|54212.53
16:28:22|54212.53
16:28:24|54212.53
16:28:25|54209.55
16:28:26|54216.03
16:28:28|54216.03
16:28:28|54210.33
16:28:30|54208.76
16:28:31|54209.35
16:28:31|54209.35
16:28:32|54209.35
16:28:33|54206.62
16:28:35|54210.54
16:28:35|54210.54
16:28:37|54210.54
16:28:38|54210.54
16:28:38|54209.74
16:28:40|54222.87
16:28:40|54222.87
16:28:41|54222.87
16:28:42|54220.19
16:28:43|54220.19
16:28:45|54224.5
16:28:46|54224.5
16:28:46|54224.5
16:28:47|54224.5
16:28:48|54224.5
16:28:49|54224.5
16:28:51|54224.5
16:28:52|54224.5
16:28:52|54224.5
16:28:53|54224.5
16:28:54|54224.5
16:28:55|54239.84
16:28:57|54240.06
16:28:58|54227.06
16:28:58|54227.06
16:28:59|54220.72
16:29:00|54217.09
16:29:02|54216.13
16:29:02|54216.13
16:29:03|54216.13
16:29:04|54244.39
16:29:05|54236.42
16:29:06|54236.43
16:29:07|54236.39
16:29:08|54237.11
16:29:10|54240.48
16:29:11|54235.41
16:29:13|54218.17
16:29:14|54218.17
16:29:15|54218.17
16:29:16|54218.17
16:29:17|54222.53
16:29:19|54222.53
16:29:19|54212.99
16:29:21|54212.99
16:29:21|54212.99
16:29:23|54215.86
16:29:24|54215.86
16:29:24|54215.93
16:29:26|54218.55
16:29:27|54218.55
16:29:27|54218.55
16:29:28|54218.55
16:29:30|54218.55
16:29:31|54218.55
16:29:31|54218.55
16:29:33|54218.55
16:29:34|54212.92
16:29:34|54212.91
16:29:36|54216.18
16:29:36|54216.18
16:29:38|54216.18
16:29:38|54216.18
16:29:39|54216.18
16:29:41|54216.53
16:29:42|54216.53
16:29:43|54215.93
16:29:44|54210.69
16:29:45|54212.32
16:29:45|54212.32
16:29:47|54208.24
16:29:48|54208.24
16:29:48|54208.26
16:29:49|54208.3
16:29:50|54208.3
16:29:52|54208.3
16:29:52|54208.3
16:29:54|54208.3
16:29:55|54208.3
16:29:56|54214.11
16:29:56|54214.11
16:29:57|54212.69
16:29:58|54212.69
16:30:00|54212.69
16:30:00|54212.69
16:30:01|54212.69
16:30:02|54211.52
16:30:03|54218.55
16:30:04|54225.2
16:30:05|54230.42
16:30:07|54230.42
16:30:07|54219.92
16:30:08|54220.
16:30:09|54223.36
16:30:11|54220.64
16:30:13|54215.28
16:30:14|54218.26
16:30:16|54229.03
16:30:16|54229.03
16:30:17|54227.21
16:30:18|54223.74
16:30:19|54221.01
16:30:21|54218.76
16:30:21|54218.76
16:30:23|54218.76
16:30:23|54218.76
16:30:25|54218.76
16:30:25|54218.76
16:30:26|54221.44
16:30:28|54218.77
16:30:29|54226.45
16:30:30|54226.45
16:30:32|54226.45
16:30:32|54226.45
16:30:33|54226.45
16:30:34|54233.61
16:30:35|54247.99
16:30:36|54232.65
16:30:37|54232.9
16:30:38|54232.9
16:30:39|54236.59
16:30:40|54236.95
16:30:41|54235.04
16:30:42|54235.04
16:30:43|54227.56
16:30:44|54214.98
16:30:45|54193.97
16:30:46|54193.96
16:30:47|54187.68
16:30:48|54185.86
16:30:49|54175.84
16:30:50|54175.84
16:30:51|54171.3
16:30:52|54173.13
16:30:53|54171.09
16:30:54|54172.3
16:30:55|54172.3
16:30:56|54172.3
16:30:57|54174.11
16:30:59|54174.11
16:30:59|54164.15
16:31:00|54164.15
16:31:01|54161.14
16:31:02|54161.98
16:31:03|54135.16
16:31:04|54139.47
16:31:05|54135.83
16:31:06|54135.83
16:31:07|54147.2
16:31:08|54147.19
16:31:09|54147.19
16:31:10|54143.87
16:31:12|54141.58
16:31:14|54141.58
16:31:15|54139.73
16:31:16|54139.73
16:31:17|54139.77
16:31:18|54139.78
16:31:19|54139.78
16:31:20|54139.77
16:31:21|54139.82
16:31:22|54145.94
16:31:23|54145.94
16:31:24|54145.94
16:31:25|54145.94
16:31:26|54146.61
16:31:27|54142.96
16:31:28|54142.96
16:31:29|54142.96
16:31:30|54142.96
16:31:31|54142.84
16:31:32|54142.84
16:31:33|54142.84
16:31:34|54142.84
16:31:35|54139.74
16:31:36|54126.9
16:31:37|54126.57
16:31:38|54126.57
16:31:39|54126.57
16:31:40|54126.57
16:31:41|54126.57
16:31:42|54132.69
16:31:43|54132.69
16:31:45|54131.63
16:31:46|54131.63
16:31:47|54123.67
16:31:48|54112.69
16:31:49|54113.55
16:31:50|54111.95
16:31:52|54111.95
16:31:53|54111.95
16:31:54|54102.18
16:31:55|54102.18
16:31:56|54107.06
16:31:57|54110.9
16:31:58|54112.69
16:31:59|54108.87
16:32:00|54108.88
16:32:01|54106.98
16:32:02|54106.98
16:32:03|54106.98
16:32:04|54106.98
16:32:05|54102.19
16:32:06|54096.41
16:32:07|54092.3
16:32:07|54091.88
16:32:09|54091.88
16:32:10|54091.88
16:32:10|54100.
16:32:12|54100.
16:32:14|54091.88
16:32:14|54091.88
16:32:16|54100.
16:32:17|54106.2
16:32:18|54106.2
16:32:19|54093.93
16:32:20|54093.93
16:32:21|54099.19
16:32:22|54103.34
16:32:23|54104.93
16:32:24|54101.65
16:32:25|54095.21
16:32:26|54094.6
16:32:27|54107.96
16:32:28|54093.93
16:32:29|54094.97
16:32:30|54100.
16:32:31|54100.
16:32:32|54098.53
16:32:33|54099.8
16:32:34|54099.78
16:32:35|54099.78
16:32:36|54092.1
16:32:37|54092.1
16:32:38|54092.09
16:32:39|54092.09
16:32:39|54092.09
16:32:41|54092.09
16:32:42|54095.17
16:32:43|54092.11
16:32:44|54093.14
16:32:45|54094.61
16:32:45|54098.1
16:32:47|54098.1
16:32:48|54092.12
16:32:49|54092.12
16:32:49|54098.09
16:32:51|54098.09
16:32:52|54097.67
16:32:53|54097.67
16:32:54|54093.33
16:32:54|54095.17
16:32:56|54095.18
16:32:57|54097.95
16:32:58|54097.95
16:32:59|54100.31
16:33:00|54100.8
16:33:01|54100.8
16:33:02|54100.8
16:33:03|54100.8
16:33:05|54095.28
16:33:05|54095.28
16:33:06|54095.28
16:33:07|54095.28
16:33:08|54095.28
16:33:10|54095.28
16:33:10|54098.01
16:33:11|54094.21
16:33:12|54092.11
16:33:14|54092.11
16:33:16|54094.73
16:33:17|54094.73
16:33:17|54094.73
16:33:19|54104.15
16:33:20|54104.99
16:33:22|54099.48
16:33:22|54091.
16:33:24|54094.77
16:33:25|54106.13
16:33:26|54097.81
16:33:27|54103.04
16:33:28|54091.47
16:33:29|54096.73
16:33:30|54109.33
16:33:31|54099.4
16:33:32|54099.4
16:33:33|54099.4
16:33:35|54097.23
16:33:36|54105.28
16:33:37|54105.28
16:33:38|54105.28
16:33:39|54096.57
16:33:40|54106.77
16:33:41|54106.77
16:33:42|54106.77
16:33:43|54099.4
16:33:44|54099.4
16:33:45|54099.58
16:33:46|54101.94
16:33:47|54091.43
16:33:48|54087.27
16:33:49|54087.26
16:33:50|54087.26
16:33:51|54087.26
16:33:52|54087.26
16:33:53|54109.76
16:33:53|54115.75
16:33:54|54105.38
16:33:56|54099.41
16:33:57|54099.41
16:33:57|54099.41
16:33:59|54108.5
16:34:00|54108.51
16:34:01|54115.54
16:34:02|54115.54
16:34:03|54115.54
16:34:04|54115.54
16:34:05|54115.54
16:34:06|54116.14
16:34:07|54116.14
16:34:07|54119.75
16:34:09|54119.75
16:34:10|54119.75
16:34:12|54128.03
16:34:12|54129.81
16:34:13|54133.62
16:34:15|54130.88
16:34:17|54130.88
16:34:19|54130.88
16:34:20|54130.88
16:34:21|54130.88
16:34:21|54130.88
16:34:23|54113.39
16:34:25|54113.39
16:34:25|54113.39
16:34:27|54110.54
16:34:28|54096.99
16:34:29|54097.
16:34:30|54097.
16:34:31|54097.03
16:34:32|54097.03
16:34:33|54105.07
16:34:34|54105.08
16:34:35|54105.08
16:34:36|54105.07
16:34:37|54105.07
16:34:38|54105.07
16:34:39|54097.37
16:34:40|54097.37
16:34:41|54097.37
16:34:43|54102.9
16:34:43|54102.9
16:34:44|54102.9
16:34:45|54102.9
16:34:46|54102.89
16:34:47|54102.89
16:34:48|54102.94
16:34:49|54111.62
16:34:50|54111.62
16:34:51|54111.62
16:34:53|54111.62
16:34:53|54109.15
16:34:54|54109.15
16:34:55|54109.15
16:34:56|54109.15
16:34:57|54109.15
16:34:58|54105.65
16:34:59|54105.65
16:35:02|54105.65
16:35:02|54101.44
16:35:03|54101.44
16:35:04|54101.44
16:35:05|54108.49
16:35:06|54108.49
16:35:07|54108.49
16:35:08|54108.49
16:35:09|54108.49
16:35:10|54108.49
16:35:11|54108.49
16:35:12|54108.49
16:35:13|54108.49
16:35:14|54108.49
16:35:16|54108.49
16:35:17|54108.45
16:35:18|54108.45
16:35:20|54100.
16:35:20|54090.14
16:35:22|54090.14
16:35:22|54090.14
16:35:24|54090.14
16:35:26|54095.11
16:35:27|54095.11
16:35:28|54091.89
16:35:29|54091.89
16:35:30|54091.89
16:35:31|54091.89
16:35:32|54091.82
16:35:33|54091.82
16:35:34|54097.79
16:35:35|54097.79
16:35:36|54097.79
16:35:37|54104.81
16:35:38|54104.81
16:35:39|54103.84
16:35:40|54103.84
16:35:41|54103.84
16:35:42|54103.87
16:35:43|54103.87
16:35:44|54103.87
16:35:45|54104.17
16:35:46|54104.17
16:35:47|54103.88
16:35:48|54103.88
16:35:49|54103.88
16:35:50|54103.88
16:35:51|54103.88
16:35:52|54103.91
16:35:53|54103.88
16:35:54|54103.9
16:35:55|54103.9
16:35:56|54103.9
16:35:57|54108.5
16:35:58|54108.5
16:35:59|54111.61
16:36:00|54111.62
16:36:01|54111.62
16:36:02|54111.62
16:36:03|54111.62
16:36:04|54119.49
16:36:05|54119.49
16:36:06|54119.49
16:36:07|54119.49
16:36:08|54119.49
16:36:09|54119.5
16:36:10|54128.84
16:36:11|54128.84
16:36:12|54128.84
16:36:13|54128.84
16:36:14|54126.03
16:36:15|54125.98
16:36:16|54125.98
16:36:18|54118.7
16:36:20|54109.96
16:36:21|54115.52
16:36:22|54115.52
16:36:23|54115.52
16:36:24|54115.52
16:36:25|54112.7
16:36:26|54112.7
16:36:27|54112.7
16:36:28|54112.7
16:36:29|54112.7
16:36:30|54112.7
16:36:31|54112.7
16:36:32|54112.7
16:36:33|54112.69
16:36:34|54112.69
16:36:35|54112.69
16:36:37|54112.69
16:36:37|54109.15
16:36:38|54109.15
16:36:39|54109.15
16:36:41|54109.15
16:36:42|54109.21
16:36:42|54109.16
16:36:43|54105.63
16:36:45|54094.55
16:36:46|54095.75
16:36:47|54095.75
16:36:48|54092.21
16:36:49|54090.5
16:36:51|54076.64
16:36:51|54077.05
16:36:52|54076.64
16:36:53|54076.14
16:36:54|54076.14
16:36:55|54076.14
16:36:56|54076.14
16:36:57|54076.14
16:36:58|54073.96
16:36:59|54073.96
16:37:00|54070.01
16:37:01|54070.01
16:37:02|54076.96
16:37:03|54075.97
16:37:04|54073.38
16:37:05|54073.38
16:37:06|54073.38
16:37:07|54072.54
16:37:08|54072.54
16:37:09|54072.54
16:37:10|54072.54
16:37:11|54071.01
16:37:12|54071.01
16:37:13|54071.
16:37:14|54071.
16:37:15|54071.01
16:37:16|54071.01
16:37:17|54071.04
16:37:18|54072.77
16:37:19|54072.77
16:37:21|54072.78
16:37:22|54072.78
16:37:22|54073.57
16:37:24|54074.63
16:37:25|54074.63
16:37:25|54068.16
16:37:27|54060.4
16:37:28|54047.83
16:37:28|54047.83
16:37:30|54051.67
16:37:31|54051.67
16:37:33|54055.45
16:37:33|54055.45
16:37:34|54057.72
16:37:35|54057.72
16:37:36|54064.45
16:37:37|54064.45
16:37:38|54045.88
16:37:40|54045.88
16:37:40|54045.88
16:37:41|54039.79
16:37:42|54039.79
16:37:43|54035.98
16:37:44|54037.76
16:37:45|54037.76
16:37:46|54037.76
16:37:47|54037.76
16:37:48|54037.76
16:37:49|54035.75
16:37:50|54035.75
16:37:51|54035.75
16:37:52|54035.75
16:37:53|54033.21
16:37:54|54033.24
16:37:55|54025.03
16:37:56|54024.72
16:37:57|54024.72
16:37:58|54024.72
16:37:59|54023.1
16:38:00|54037.86
16:38:01|54036.06
16:38:02|54036.96
16:38:03|54036.96
16:38:04|54036.96
16:38:05|54045.66
16:38:06|54051.19
16:38:07|54043.7
16:38:08|54043.7
16:38:10|54043.7
16:38:10|54043.7
16:38:11|54060.43
16:38:12|54060.43
16:38:13|54060.43
16:38:14|54060.43
16:38:15|54060.43
16:38:16|54059.73
16:38:17|54059.73
16:38:19|54059.51
16:38:21|54059.75
16:38:21|54054.83
16:38:24|54056.68
16:38:24|54056.68
16:38:26|54047.8
16:38:27|54044.54
16:38:29|54044.54
16:38:30|54044.52
16:38:31|54044.52
16:38:32|54047.78
16:38:33|54047.78
16:38:34|54056.04
16:38:35|54056.04
16:38:36|54053.25
16:38:37|54054.4
16:38:39|54054.4
16:38:39|54053.23
16:38:40|54053.23
16:38:41|54052.09
16:38:43|54052.09
16:38:44|54044.51
16:38:45|54044.51
16:38:46|54031.77
16:38:47|54035.82
16:38:48|54030.14
16:38:49|54030.14
16:38:50|54030.
16:38:52|54030.
16:38:53|54030.
16:38:54|54030.
16:38:55|54030.
16:38:56|54030.
16:38:56|54030.
16:38:58|54010.4
16:38:59|53986.04
16:38:59|53976.98
16:39:01|53976.98
16:39:02|53999.99
16:39:02|53995.49
16:39:04|54001.
16:39:05|54007.09
16:39:06|54008.6
16:39:07|54008.6
16:39:08|54005.16
16:39:09|53950.
16:39:09|53968.8
16:39:12|53968.8
16:39:12|53980.55
16:39:13|53980.21
16:39:14|53966.61
16:39:15|53966.61
16:39:16|53966.61
16:39:17|53982.47
16:39:18|53989.79
16:39:20|53967.07
16:39:22|53970.12
16:39:23|53970.13
16:39:24|53973.13
16:39:25|53975.38
16:39:26|53970.14
16:39:27|53957.12
16:39:28|53956.41
16:39:29|53955.61
16:39:30|53955.44
16:39:31|53913.93
16:39:32|53886.08
16:39:33|53903.73
16:39:34|53930.16
16:39:35|53930.16
16:39:36|53945.06
16:39:37|53945.06
16:39:38|53927.32
16:39:39|53938.68
16:39:40|53938.68
16:39:41|53930.16
16:39:42|53907.63
16:39:43|53931.03
16:39:44|53943.27
16:39:45|53900.
16:39:46|53907.
16:39:47|53921.05
16:39:48|53921.05
16:39:49|53921.05
16:39:50|53923.27
16:39:51|53936.96
16:39:52|53958.16
16:39:53|53963.56
16:39:54|53971.67
16:39:55|53955.8
16:39:56|53955.8
16:39:57|53960.5
16:39:58|53961.93
16:39:59|53968.09
16:40:00|53968.09
16:40:01|53953.86
16:40:02|53953.86
16:40:03|53953.86
16:40:04|53953.86
16:40:05|53964.66
16:40:06|53964.67
16:40:07|53964.93
16:40:08|53964.93
16:40:09|53975.38
16:40:10|53983.35
16:40:11|53983.35
16:40:12|53983.35
16:40:13|53990.79
16:40:14|54001.4
16:40:15|54005.15
16:40:16|53964.56
16:40:17|54017.29
16:40:18|54003.12
16:40:19|54003.12
16:40:20|54009.73
16:40:22|54018.02
16:40:23|54018.02
16:40:25|54012.07
16:40:25|54001.41
16:40:27|54001.68
16:40:27|54001.68
16:40:29|53993.48
16:40:31|53976.67
16:40:31|53991.23
16:40:32|53986.93
16:40:33|53984.23
16:40:34|53985.45
16:40:35|53985.45
16:40:36|53985.45
16:40:37|53974.93
16:40:38|53970.07
16:40:39|53974.72
16:40:40|53988.32
16:40:42|53991.37
16:40:43|53983.1
16:40:44|53983.1
16:40:45|53987.11
16:40:46|53987.33
16:40:47|53972.03
16:40:48|53970.74
16:40:49|53975.4
16:40:50|53974.61
16:40:51|53974.61
16:40:52|53970.23
16:40:53|53970.23
16:40:54|53970.23
16:40:55|53975.53
16:40:56|53975.53
16:40:57|53975.53
16:40:58|53975.53
16:40:59|53976.08
16:41:00|53965.62
16:41:01|53965.61
16:41:02|53956.45
16:41:03|53958.38
16:41:04|53960.82
16:41:05|53965.28
16:41:06|53961.84
16:41:07|53966.88
16:41:08|53954.12
16:41:09|53951.42
16:41:10|53941.74
16:41:12|53917.13
16:41:13|53926.77
16:41:14|53922.63
16:41:15|53930.7
16:41:16|53935.8
16:41:17|53934.08
16:41:18|53923.28
16:41:19|53920.82
16:41:20|53920.82
16:41:21|53920.82
16:41:23|53901.01
16:41:24|53904.75
16:41:26|53906.03
16:41:27|53908.71
16:41:27|53908.7
16:41:28|53908.2
16:41:30|53901.
16:41:30|53901.
16:41:33|53900.01
16:41:33|53903.15
16:41:34|53926.26
16:41:36|53923.83
16:41:37|53923.71
16:41:38|53916.22
16:41:39|53901.85
16:41:40|53901.85
16:41:41|53900.03
16:41:42|53910.04
16:41:43|53918.55
16:41:44|53918.55
16:41:45|53923.94
16:41:46|53923.95
16:41:47|53923.95
16:41:48|53918.54
16:41:49|53927.17
16:41:50|53920.49
16:41:51|53915.1
16:41:52|53915.1
16:41:53|53915.03
16:41:54|53919.07
16:41:55|53919.07
16:41:56|53915.33
16:41:57|53919.44
16:41:58|53919.44
16:41:59|53919.44
16:42:00|53922.42
16:42:01|53922.42
16:42:02|53922.42
16:42:03|53922.42
16:42:04|53922.41
16:42:05|53922.41
16:42:06|53919.74
16:42:07|53919.74
16:42:08|53919.74
16:42:09|53919.74
16:42:10|53935.71
16:42:11|53935.71
16:42:12|53946.52
16:42:13|53955.38
16:42:14|53964.96
16:42:15|53962.1
16:42:16|53969.33
16:42:17|53969.33
16:42:18|53969.2
16:42:19|53970.29
16:42:20|53970.29
16:42:21|53972.22
16:42:22|53972.22
16:42:24|53967.87
16:42:26|53967.87
16:42:27|53971.35
16:42:28|53971.35
16:42:29|53968.67
16:42:29|53968.67
16:42:31|53948.14
16:42:32|53948.14
16:42:33|53948.14
16:42:34|53943.92
16:42:35|53943.92
16:42:36|53948.13
16:42:37|53948.14
16:42:38|53948.14
16:42:39|53948.13
16:42:40|53948.13
16:42:41|53950.06
16:42:42|53950.06
16:42:43|53950.06
16:42:44|53954.38
16:42:45|53951.18
16:42:46|53951.18
16:42:47|53951.18
16:42:48|53951.18
16:42:49|53951.18
16:42:50|53951.18
16:42:51|53951.18
16:42:52|53951.18
16:42:53|53951.18
16:42:54|53951.18
16:42:55|53952.43
16:42:56|53955.13
16:42:57|53955.13
16:42:58|53955.13
16:42:59|53955.13
16:43:00|53951.7
16:43:01|53952.68
16:43:02|53951.29
16:43:03|53952.72
16:43:04|53952.72
16:43:05|53952.12
16:43:06|53948.13
16:43:07|53948.13
16:43:08|53933.42
16:43:09|53958.84
16:43:10|53958.84
16:43:11|53958.51
16:43:12|53958.52
16:43:13|53968.61
16:43:14|53964.41
16:43:15|53964.49
16:43:16|53964.49
16:43:17|53964.5
16:43:18|53964.5
16:43:19|53968.67
16:43:20|53968.67
16:43:21|53968.67
16:43:22|53981.94
16:43:23|53981.94
16:43:25|53981.98
16:43:26|53984.71
16:43:28|53982.76
16:43:30|53980.4
16:43:30|53984.48
16:43:31|53984.48
16:43:32|53984.48
16:43:34|53973.38
16:43:35|53975.77
16:43:36|53975.76
16:43:37|53967.37
16:43:38|53974.55
16:43:39|53974.55
16:43:40|53971.87
16:43:41|53953.8
16:43:42|53955.95
16:43:43|53955.95
16:43:44|53940.59
16:43:46|53940.59
16:43:46|53948.3
16:43:47|53940.49
16:43:48|53940.49
16:43:49|53940.49
16:43:50|53940.48
16:43:51|53929.89
16:43:53|53929.89
16:43:53|53929.89
16:43:54|53929.89
16:43:56|53947.85
16:43:57|53955.08
16:43:58|53955.95
16:43:59|53961.29
16:44:00|53963.43
16:44:01|53963.43
16:44:02|53963.43
16:44:03|53973.38
16:44:04|53963.71
16:44:05|53968.5
16:44:06|53968.5
16:44:07|53968.5
16:44:08|53968.5
16:44:09|53971.85
16:44:10|53971.85
16:44:11|53971.85
16:44:12|53971.85
16:44:13|53961.29
16:44:15|53961.29
16:44:15|53961.29
16:44:17|53961.29
16:44:18|53960.
16:44:20|53960.
16:44:20|53950.
16:44:21|53950.
16:44:22|53961.12
16:44:23|53961.12
16:44:25|53969.08
16:44:27|53969.08
16:44:29|53966.16
16:44:29|53966.16
16:44:30|53966.16
16:44:32|53966.13
16:44:34|53960.41
16:44:35|53962.82
16:44:36|53962.82
16:44:37|53962.82
16:44:38|53962.82
16:44:38|53960.
16:44:40|53960.
16:44:40|53960.
16:44:41|53960.
16:44:43|53960.
16:44:44|53960.
16:44:45|53960.
16:44:46|53960.01
16:44:48|53960.
16:44:48|53960.
16:44:49|53962.95
16:44:51|53970.38
16:44:52|53967.31
16:44:52|53967.31
16:44:53|53967.31
16:44:55|53974.78
16:44:56|53976.77
16:44:57|53976.77
16:44:58|53973.2
16:44:59|53973.2
16:45:00|53975.7
16:45:01|53975.7
16:45:02|53975.7
16:45:03|53973.27
16:45:04|53974.34
16:45:05|53974.34
16:45:06|53973.25
16:45:07|53973.19
16:45:07|53973.19
16:45:09|53973.19
16:45:10|53980.29
16:45:11|53978.82
16:45:11|53977.6
16:45:13|53980.33
16:45:14|53991.79
16:45:14|53998.98
16:45:16|53998.99
16:45:16|53998.99
16:45:18|53998.99
16:45:18|53998.99
16:45:20|53994.67
16:45:21|53997.37
16:45:22|54005.51
16:45:23|54005.51
16:45:24|54005.51
16:45:24|54005.51
16:45:26|54005.51
16:45:28|54005.76
16:45:29|54014.22
16:45:30|54033.73
16:45:31|54027.83
16:45:32|54027.83
16:45:33|54027.83
16:45:34|54028.4
16:45:35|54028.4
16:45:37|54029.15
16:45:37|54055.78
16:45:39|54045.55
16:45:40|54045.55
16:45:41|54048.98
16:45:42|54048.98
16:45:43|54045.48
16:45:44|54045.48
16:45:45|54040.3
16:45:46|54044.77
16:45:47|54020.16
16:45:48|54044.77
16:45:49|54042.72
16:45:50|54044.94
16:45:51|54044.94
16:45:52|54044.94
16:45:53|54044.94
16:45:54|54044.94
16:45:55|54034.84
16:45:56|54065.9
16:45:57|54065.9
16:45:58|54065.9
16:45:59|54065.9
16:46:00|54042.1
16:46:01|54042.09
16:46:02|54042.1
16:46:03|54043.55
16:46:04|54042.1
16:46:05|54042.1
16:46:06|54042.1
16:46:07|54042.1
16:46:08|54042.1
16:46:09|54042.1
16:46:10|54035.57
16:46:11|54042.1
16:46:12|54042.1
16:46:13|54042.1
16:46:14|54042.1
16:46:16|54042.1
16:46:17|54052.84
16:46:17|54052.85
16:46:20|54042.72
16:46:20|54042.73
16:46:21|54043.66
16:46:22|54043.66
16:46:23|54043.62
16:46:24|54043.62
16:46:25|54043.62
16:46:27|54043.62
16:46:29|54042.02
16:46:30|54042.02
16:46:31|54025.73
16:46:31|54025.73
16:46:34|54025.73
16:46:35|54025.73
16:46:36|54025.72
16:46:37|54047.68
16:46:38|54047.68
16:46:40|54047.68
16:46:42|54047.68
16:46:42|54046.3
16:46:43|54048.7
16:46:44|54051.91
16:46:45|54041.94
16:46:46|54047.59
16:46:47|54047.59
16:46:48|54039.74
16:46:49|54039.74
16:46:50|54039.74
16:46:51|54039.74
16:46:52|54039.74
16:46:53|54061.35
16:46:55|54061.35
16:46:56|54046.87
16:46:57|54046.87
16:46:57|54049.42
16:46:59|54074.96
16:47:00|54049.5
16:47:01|54067.94
16:47:02|54067.94
16:47:02|54067.94
16:47:04|54074.91
16:47:05|54074.91
16:47:06|54074.91
16:47:07|54069.17
16:47:08|54069.17
16:47:09|54084.77
16:47:10|54084.77
16:47:11|54067.94
16:47:12|54055.82
16:47:13|54057.33
16:47:14|54057.33
16:47:15|54057.33
16:47:15|54057.33
16:47:16|54055.54
16:47:18|54066.11
16:47:19|54066.11
16:47:20|54066.11
16:47:20|54083.55
16:47:22|54083.55
16:47:22|54083.55
16:47:24|54083.55
16:47:25|54083.55
16:47:25|54067.91
16:47:27|54059.61
16:47:29|54059.61
16:47:30|54059.61
16:47:30|54046.23
16:47:32|54046.23
16:47:34|54047.
16:47:35|54047.
16:47:36|54047.99
16:47:37|54046.61
16:47:38|54046.61
16:47:39|54046.61
16:47:40|54046.61
16:47:40|54048.48
16:47:42|54047.92
16:47:42|54032.49
16:47:43|54026.53
16:47:45|54026.53
16:47:46|54026.53
16:47:47|54028.55
16:47:47|54049.39
16:47:48|54049.39
16:47:49|54049.39
16:47:51|54050.
16:47:52|54047.29
16:47:53|54047.29
16:47:53|54047.29
16:47:54|54047.29
16:47:55|54049.38
16:47:56|54040.06
16:47:57|54040.06
16:47:58|54062.08
16:47:59|54062.08
16:48:00|54062.08
16:48:01|54036.21
16:48:02|54039.63
16:48:03|54065.46
16:48:04|54065.46
16:48:06|54065.46
16:48:06|54065.46
16:48:09|54043.25
16:48:09|54043.25
16:48:10|54046.23
16:48:11|54046.23
16:48:12|54046.23
16:48:13|54046.23
16:48:14|54046.23
16:48:15|54046.23
16:48:16|54039.09
16:48:17|54039.09
16:48:18|54039.09
16:48:19|54040.91
16:48:20|54052.99
16:48:21|54065.51
16:48:22|54047.83
16:48:23|54047.83
16:48:24|54044.85
16:48:25|54044.85
16:48:26|54032.28
16:48:27|54032.28
16:48:29|54028.56
16:48:31|54020.77
16:48:32|54021.29
16:48:33|54034.62
16:48:35|54031.38
16:48:37|54033.8
16:48:38|54022.53
16:48:39|54022.53
16:48:40|54022.53
16:48:41|54022.53
16:48:42|54017.32
16:48:42|54017.32
16:48:44|54013.32
16:48:45|54013.32
16:48:46|54003.7
16:48:47|54000.
16:48:48|54000.
16:48:48|54000.
16:48:50|54000.
16:48:51|54000.
16:48:52|54000.
16:48:53|54015.37
16:48:54|54015.37
16:48:56|54012.49
16:48:56|54004.52
16:48:57|54004.52
16:48:59|54004.52
16:48:59|54004.52
16:49:00|54004.52
16:49:01|54000.
16:49:02|54002.42
16:49:03|54002.42
16:49:04|54002.42
16:49:05|54002.42
16:49:07|54002.42
16:49:08|54002.42
16:49:09|54002.42
16:49:10|53992.19
16:49:11|53992.19
16:49:11|53993.33
16:49:13|53993.33
16:49:13|53993.33
16:49:14|53993.33
16:49:16|53999.51
16:49:17|53999.51
16:49:17|53992.48
16:49:19|53992.48
16:49:19|53996.28
16:49:20|53999.99
16:49:21|53999.99
16:49:23|54000.
16:49:24|54000.
16:49:25|54000.
16:49:26|54000.
16:49:27|54000.
16:49:28|54000.
16:49:28|54000.
16:49:31|54000.
16:49:32|53999.98
16:49:33|53999.98
16:49:35|54000.
16:49:35|54000.
16:49:36|54000.
16:49:38|54000.
16:49:39|54003.19
16:49:40|54018.88
16:49:42|54018.88
16:49:42|54018.88
16:49:44|54018.88
16:49:44|54016.72
16:49:46|54016.72
16:49:47|54019.95
16:49:47|54019.95
16:49:49|54019.95
16:49:50|54023.67
16:49:51|54023.67
16:49:52|54043.32
16:49:53|54043.32
16:49:54|54043.32
16:49:55|54043.32
16:49:56|54043.32
16:49:57|54043.32
16:49:58|54043.32
16:49:59|54043.32
16:50:00|54030.99
16:50:01|54030.99
16:50:02|54037.44
16:50:04|54048.7
16:50:05|54048.7
16:50:05|54048.75
16:50:06|54048.75
16:50:07|54048.75
16:50:09|54036.23
16:50:10|54036.23
16:50:10|54033.09
16:50:11|54032.6
16:50:12|54032.6
16:50:13|54034.15
16:50:15|54034.15
16:50:15|54034.15
16:50:16|54034.15
16:50:17|54034.15
16:50:18|54034.15
16:50:19|54034.15
16:50:21|54034.15
16:50:22|54034.15
16:50:22|54034.15
16:50:23|54042.9
16:50:24|54034.26
16:50:25|54040.94
16:50:27|54040.94
16:50:27|54046.33
16:50:29|54046.33
16:50:29|54045.64
16:50:31|54048.74
16:50:32|54059.72
16:50:33|54059.72
16:50:34|54059.72
16:50:36|54057.66
16:50:38|54077.27
16:50:38|54082.01
16:50:40|54084.17
16:50:42|54084.17
16:50:43|54075.88
16:50:44|54079.23
16:50:45|54079.23
16:50:46|54079.32
16:50:47|54078.37
16:50:48|54078.37
16:50:49|54079.98
16:50:50|54079.98
16:50:51|54079.98
16:50:52|54079.98
16:50:53|54078.76
16:50:54|54081.95
16:50:55|54081.95
16:50:56|54110.8
16:50:57|54094.38
16:50:58|54093.28
16:50:59|54088.
16:51:00|54094.32
16:51:01|54108.81
16:51:02|54108.81
16:51:03|54112.64
16:51:04|54110.41
16:51:05|54110.41
16:51:06|54110.41
16:51:07|54110.41
16:51:08|54110.41
16:51:09|54106.29
16:51:10|54106.41
16:51:11|54106.41
16:51:12|54106.41
16:51:13|54106.41
16:51:14|54106.41
16:51:15|54112.69
16:51:16|54112.69
16:51:17|54112.69
16:51:18|54112.69
16:51:19|54112.69
16:51:20|54112.69
16:51:21|54112.69
16:51:22|54112.69
16:51:23|54115.09
16:51:24|54115.09
16:51:25|54115.09
16:51:26|54115.09
16:51:27|54126.1
16:51:28|54134.53
16:51:29|54134.53
16:51:30|54122.74
16:51:31|54115.21
16:51:33|54115.26
16:51:35|54117.86
16:51:36|54117.86
16:51:37|54124.7
16:51:37|54127.79
16:51:38|54119.64
16:51:39|54119.64
16:51:41|54119.64
16:51:43|54119.64
16:51:43|54105.82
16:51:45|54090.55
16:51:46|54090.56
16:51:46|54090.59
16:51:48|54088.3
16:51:48|54088.3
16:51:50|54088.3
16:51:51|54087.69
16:51:52|54112.25
16:51:53|54103.65
16:51:53|54100.17
16:51:54|54100.17
16:51:56|54100.17
16:51:57|54100.17
16:51:58|54100.17
16:51:58|54107.03
16:51:59|54107.03
16:52:00|54113.14
16:52:01|54113.14
16:52:03|54113.14
16:52:03|54113.14
16:52:04|54113.14
16:52:05|54116.87
16:52:06|54116.87
16:52:08|54116.87
16:52:09|54124.31
16:52:09|54119.16
16:52:11|54119.16
16:52:12|54119.16
16:52:12|54119.16
16:52:14|54116.85
16:52:14|54116.85
16:52:16|54116.88
16:52:17|54116.88
16:52:17|54116.88
16:52:19|54115.1
16:52:19|54115.1
16:52:21|54114.58
16:52:21|54143.81
16:52:23|54143.81
16:52:24|54143.81
16:52:25|54143.81
16:52:26|54143.81
16:52:27|54115.7
16:52:28|54112.97
16:52:29|54112.97
16:52:30|54111.13
16:52:31|54110.28
16:52:32|54110.28
16:52:34|54113.32
16:52:35|54113.32
16:52:36|54106.91
16:52:37|54109.85
16:52:38|54109.85
16:52:39|54101.4
16:52:40|54093.14
16:52:41|54089.7
16:52:42|54098.35
16:52:43|54109.39
16:52:44|54109.39
16:52:45|54109.39
16:52:46|54109.39
16:52:47|54104.96
16:52:48|54112.06
16:52:49|54112.06
16:52:50|54112.06
16:52:51|54112.06
16:52:52|54112.06
16:52:53|54112.06
16:52:54|54102.97
16:52:55|54102.97
16:52:56|54093.68
16:52:57|54093.68
16:52:58|54093.68
16:52:59|54093.68
16:53:00|54093.63
16:53:01|54093.63
16:53:02|54093.63
16:53:03|54089.6
16:53:04|54089.6
16:53:05|54089.6
16:53:06|54089.84
16:53:07|54089.84
16:53:08|54089.84
16:53:09|54089.84
16:53:10|54089.84
16:53:11|54089.92
16:53:12|54089.92
16:53:13|54089.92
16:53:14|54089.93
16:53:15|54089.93
16:53:16|54089.93
16:53:17|54089.93
16:53:18|54093.26
16:53:19|54093.26
16:53:20|54095.05
16:53:21|54095.05
16:53:22|54095.05
16:53:23|54095.05
16:53:24|54095.97
16:53:25|54095.96
16:53:26|54095.97
16:53:27|54095.97
16:53:28|54086.78
16:53:29|54086.78
16:53:30|54086.78
16:53:31|54093.53
16:53:32|54089.15
16:53:33|54090.67
16:53:35|54093.5
16:53:35|54093.5
16:53:37|54093.55
16:53:39|54093.55
16:53:39|54093.55
16:53:40|54093.97
16:53:42|54093.97
16:53:43|54093.97
16:53:44|54093.97
16:53:45|54093.97
16:53:46|54093.97
16:53:47|54095.61
16:53:48|54095.61
16:53:49|54093.77
16:53:50|54095.86
16:53:51|54095.86
16:53:53|54095.86
16:53:54|54095.86
16:53:55|54095.86
16:53:56|54095.96
16:53:57|54083.91
16:53:58|54083.91
16:53:59|54083.63
16:54:01|54074.06
16:54:01|54074.06
16:54:03|54076.34
16:54:03|54076.34
16:54:05|54076.33
16:54:05|54081.68
16:54:06|54081.68
16:54:07|54081.68
16:54:08|54081.68
16:54:10|54081.68
16:54:10|54081.68
16:54:12|54081.69
16:54:14|54081.69
16:54:14|54081.65
16:54:15|54081.65
16:54:16|54081.65
16:54:17|54081.64
16:54:18|54081.64
16:54:19|54077.57
16:54:20|54079.46
16:54:21|54079.46
16:54:22|54079.26
16:54:23|54080.23
16:54:24|54077.95
16:54:25|54081.68
16:54:26|54081.68
16:54:27|54081.68
16:54:28|54081.68
16:54:30|54081.68
16:54:30|54081.68
16:54:31|54064.53
16:54:32|54064.53
16:54:34|54064.53
16:54:34|54079.45
16:54:35|54079.45
16:54:37|54079.45
16:54:38|54079.45
16:54:40|54083.91
16:54:42|54083.91
16:54:42|54089.73
16:54:43|54091.64
16:54:44|54091.64
16:54:45|54091.7
16:54:46|54091.7
16:54:47|54091.7
16:54:48|54091.7
16:54:49|54091.37
16:54:50|54095.22
16:54:51|54095.21
16:54:52|54076.34
16:54:53|54076.34
16:54:54|54076.34
16:54:55|54076.34
16:54:56|54079.36
16:54:58|54079.36
16:54:58|54079.36
16:54:59|54076.33
16:55:00|54080.04
16:55:01|54080.04
16:55:02|54076.33
16:55:03|54076.33
16:55:04|54070.34
16:55:05|54069.62
16:55:06|54075.77
16:55:07|54072.47
16:55:08|54072.47
16:55:09|54088.12
16:55:10|54088.12
16:55:11|54085.38
16:55:13|54085.38
16:55:14|54083.08
16:55:14|54083.95
16:55:15|54087.23
16:55:16|54087.23
16:55:17|54088.13
16:55:18|54099.44
16:55:19|54099.44
16:55:20|54099.44
16:55:21|54091.97
16:55:23|54103.08
16:55:23|54096.4
16:55:24|54096.4
16:55:25|54102.93
16:55:26|54102.93
16:55:27|54102.93
16:55:28|54102.93
16:55:29|54102.93
16:55:30|54098.77
16:55:31|54098.77
16:55:32|54098.77
16:55:33|54098.77
16:55:35|54097.52
16:55:36|54097.52
16:55:38|54122.32
16:55:39|54122.32
16:55:40|54106.2
16:55:41|54106.2
16:55:43|54106.2
16:55:43|54106.2
16:55:45|54106.56
16:55:46|54106.56
16:55:48|54106.46
16:55:49|54098.12
16:55:51|54103.65
16:55:51|54103.65
16:55:52|54103.65
16:55:54|54103.49
16:55:55|54100.09
16:55:55|54100.09
16:55:58|54100.09
16:55:58|54100.09
16:55:59|54088.98
16:56:00|54088.98
16:56:01|54088.98
16:56:03|54105.98
16:56:03|54105.98
16:56:05|54105.98
16:56:06|54105.98
16:56:07|54105.98
16:56:08|54104.84
16:56:08|54103.49
16:56:10|54103.49
16:56:11|54103.49
16:56:11|54103.49
16:56:12|54103.49
16:56:14|54103.49
16:56:15|54103.49
16:56:15|54103.49
16:56:17|54114.51
16:56:17|54114.51
16:56:19|54109.18
16:56:20|54108.07
16:56:21|54108.05
16:56:22|54108.05
16:56:23|54108.05
16:56:24|54106.06
16:56:25|54106.06
16:56:26|54106.06
16:56:27|54106.06
16:56:28|54106.06
16:56:28|54106.06
16:56:29|54115.78
16:56:30|54115.78
16:56:32|54115.78
16:56:33|54115.78
16:56:34|54112.69
16:56:35|54112.69
16:56:36|54111.62
16:56:38|54111.62
16:56:39|54111.62
16:56:40|54109.26
16:56:41|54109.57
16:56:42|54111.33
16:56:44|54111.33
16:56:46|54113.4
16:56:47|54115.89
16:56:47|54115.89
16:56:48|54116.55
16:56:49|54116.55
16:56:50|54116.55
16:56:51|54116.55
16:56:53|54116.55
16:56:54|54105.
16:56:55|54088.13
16:56:56|54089.97
16:56:57|54089.97
16:56:58|54089.97
16:56:59|54089.97
16:57:00|54091.24
16:57:01|54091.24
16:57:02|54091.24
16:57:03|54091.24
16:57:04|54091.59
16:57:05|54091.59
16:57:06|54091.59
16:57:07|54091.58
16:57:08|54091.59
16:57:09|54091.58
16:57:09|54089.37
16:57:11|54089.
16:57:11|54089.
16:57:13|54089.94
16:57:14|54082.51
16:57:15|54091.14
16:57:15|54095.97
16:57:17|54095.97
16:57:18|54095.97
16:57:19|54095.97
16:57:21|54095.97
16:57:21|54095.97
16:57:22|54095.97
16:57:23|54095.97
16:57:24|54092.62
16:57:25|54092.62
16:57:26|54092.62
16:57:27|54098.79
16:57:28|54093.3
16:57:29|54093.3
16:57:30|54093.3
16:57:31|54093.3
16:57:32|54093.3
16:57:33|54093.34
16:57:34|54093.34
16:57:36|54093.34
16:57:36|54093.35
16:57:38|54093.47
16:57:39|54093.47
16:57:40|54095.1
16:57:42|54094.4
16:57:43|54094.47
16:57:45|54094.47
16:57:46|54094.47
16:57:47|54088.48
16:57:48|54080.
16:57:49|54080.
16:57:50|54081.27
16:57:51|54081.27
16:57:52|54081.27
16:57:53|54081.27
16:57:54|54081.27
16:57:55|54080.
16:57:56|54080.
16:57:57|54080.
16:57:58|54080.
16:57:59|54080.
16:58:00|54080.
16:58:02|54080.
16:58:02|54080.
16:58:04|54080.
16:58:04|54080.
16:58:05|54080.
16:58:06|54080.
16:58:07|54080.
16:58:09|54080.
16:58:09|54080.
16:58:12|54080.
16:58:12|54080.
16:58:13|54080.
16:58:15|54080.
16:58:15|54062.48
16:58:16|54062.48
16:58:17|54062.48
16:58:18|54062.48
16:58:19|54059.9
16:58:20|54059.9
16:58:22|54059.9
16:58:22|54059.9
16:58:24|54059.9
16:58:24|54055.7
16:58:26|54055.7
16:58:27|54055.7
16:58:27|54056.43
16:58:28|54056.44
16:58:30|54056.44
16:58:30|54056.44
16:58:32|54056.44
16:58:33|54058.22
16:58:34|54058.22
16:58:34|54058.22
16:58:35|54058.22
16:58:37|54058.22
16:58:37|54058.22
16:58:39|54058.22
16:58:40|54058.22
16:58:42|54058.07
16:58:44|54058.21
16:58:45|54058.21
16:58:45|54057.63
16:58:47|54057.63
16:58:48|54057.63
16:58:48|54051.25
16:58:50|54044.25
16:58:51|54044.25
16:58:52|54054.86
16:58:53|54048.36
16:58:53|54051.33
16:58:55|54051.33
16:58:56|54058.04
16:58:56|54058.04
16:58:57|54058.04
16:58:58|54041.97
16:59:00|54041.97
16:59:00|54041.97
16:59:02|54045.01
16:59:03|54045.01
16:59:04|54045.01
16:59:05|54058.05
16:59:05|54058.06
16:59:07|54058.06
16:59:09|54047.77
16:59:09|54047.77
16:59:10|54047.77
16:59:12|54047.77
16:59:12|54047.77
16:59:13|54047.77
16:59:14|54047.77
16:59:16|54055.9
16:59:16|54055.9
16:59:17|54055.9
16:59:18|54055.9
16:59:19|54058.03
16:59:20|54058.03
16:59:21|54058.03
16:59:22|54058.03
16:59:23|54058.04
16:59:24|54058.03
16:59:26|54074.49
16:59:27|54071.78
16:59:29|54071.78
16:59:29|54071.78
16:59:30|54073.46
16:59:31|54073.46
16:59:32|54073.46
16:59:33|54073.46
16:59:34|54074.23
16:59:35|54074.23
16:59:36|54074.23
16:59:37|54074.23
16:59:38|54058.03
16:59:39|54058.03
16:59:41|54048.
16:59:42|54048.
16:59:44|54047.16
16:59:46|54039.64
16:59:47|54032.6
16:59:48|54024.99
16:59:49|54024.99
16:59:50|54027.09
16:59:51|54027.09
16:59:52|54018.77
16:59:53|54018.77
16:59:54|54001.9
16:59:56|54001.9
16:59:56|54000.
16:59:57|53997.16
16:59:59|53994.47
17:00:00|54003.9
17:00:01|53987.4
17:00:01|53987.4
17:00:03|53991.56
17:00:04|53991.56
17:00:05|54001.59
17:00:06|53999.66
17:00:07|53999.67
17:00:09|53990.
17:00:09|53989.99
17:00:10|53989.99
17:00:11|53982.33
17:00:12|53982.33
17:00:13|53982.34
17:00:14|53982.34
17:00:15|53987.88
17:00:16|53987.88
17:00:17|53981.16
17:00:18|53981.16
17:00:19|53968.51
17:00:20|53968.51
17:00:21|53968.51
17:00:22|53968.51
17:00:23|53968.53
17:00:24|53968.53
17:00:25|53985.
17:00:26|53992.04
17:00:27|54002.35
17:00:29|53999.37
17:00:29|53993.64
17:00:30|54003.63
17:00:31|54003.55
17:00:32|54003.55
17:00:33|54003.56
17:00:34|54003.56
17:00:35|54003.56
17:00:36|54008.04
17:00:37|54001.49
17:00:38|54001.49
17:00:39|54001.49
17:00:40|53996.13
17:00:41|53996.13
17:00:43|53998.64
17:00:45|54006.81
17:00:46|54006.81
17:00:47|54006.81
17:00:48|53997.76
17:00:49|54003.68
17:00:50|54003.68
17:00:51|53992.78
17:00:52|53992.78
17:00:53|53992.78
17:00:54|53995.61
17:00:55|54001.5
17:00:56|54013.04
17:00:57|54013.04
17:00:58|54013.04
17:00:59|54013.04
17:01:00|54019.33
17:01:01|54026.28
17:01:02|54032.16
17:01:03|54032.16
17:01:04|54032.16
17:01:05|54032.16
17:01:06|54032.16
17:01:08|54032.16
17:01:10|54018.34
17:01:11|54018.34
17:01:12|54018.34
17:01:12|54018.34
17:01:13|54018.34
17:01:14|54018.34
17:01:15|54018.34
17:01:17|54007.6
17:01:17|54007.6
17:01:18|54007.6
17:01:19|54007.6
17:01:20|54007.6
17:01:21|54003.04
17:01:22|53999.43
17:01:23|53999.43
17:01:24|53999.43
17:01:25|53995.71
17:01:26|53995.71
17:01:27|53995.71
17:01:28|53995.71
17:01:29|53985.95
17:01:30|53985.95
17:01:32|53986.34
17:01:32|53986.34
17:01:33|54000.06
17:01:34|54000.06
17:01:35|53995.36
17:01:36|53997.69
17:01:37|53997.69
17:01:38|53997.69
17:01:39|53999.29
17:01:41|53999.29
17:01:42|54003.32
17:01:44|54003.32
17:01:45|54003.32
17:01:47|54001.52
17:01:47|54001.53
17:01:50|53997.64
17:01:50|53997.64
17:01:51|53999.16
17:01:52|53999.16
17:01:53|53999.16
17:01:54|53999.16
17:01:55|53999.16
17:01:56|53999.16
17:01:57|53989.55
17:01:59|53989.55
17:02:00|53989.55
17:02:00|53989.55
17:02:01|53989.55
17:02:03|53989.55
17:02:04|53989.72
17:02:05|53989.72
17:02:06|53989.72
17:02:06|53989.72
17:02:08|53989.72
17:02:08|53989.72
17:02:10|53997.02
17:02:10|53997.02
17:02:12|53997.02
17:02:12|53997.02
17:02:14|53997.02
17:02:14|53997.02
17:02:15|53997.02
17:02:17|53997.02
17:02:17|53997.02
17:02:18|53997.02
17:02:21|54000.
17:02:21|54007.46
17:02:22|54007.46
17:02:23|54007.46
17:02:24|54007.5
17:02:25|54007.6
17:02:26|54018.34
17:02:27|54018.34
17:02:28|54016.38
17:02:29|54016.38
17:02:30|54016.38
17:02:31|54016.38
17:02:33|54018.34
17:02:34|54020.01
17:02:35|54020.02
17:02:36|54020.02
17:02:37|54020.06
17:02:38|54022.77
17:02:39|54022.77
17:02:40|54022.77
17:02:41|54022.77
17:02:42|54022.77
17:02:43|54022.77
17:02:45|54025.81
17:02:47|54023.5
17:02:48|54023.49
17:02:50|54023.5
17:02:51|54023.49
17:02:52|54023.49
17:02:53|54023.49
17:02:54|54023.5
17:02:55|54023.49
17:02:56|54023.49
17:02:57|54023.49
17:02:58|54023.5
17:02:58|54023.5
17:02:59|54023.5
17:03:00|54023.5
17:03:01|54028.07
17:03:03|54028.07
17:03:03|54026.58
17:03:04|54032.14
17:03:06|54032.15
17:03:08|54032.15
17:03:08|54032.15
17:03:09|54032.15
17:03:10|54031.27
17:03:11|54031.27
17:03:12|54031.27
17:03:13|54030.98
17:03:14|54030.98
17:03:15|54026.45
17:03:17|54030.97
17:03:17|54030.97
17:03:18|54030.97
17:03:19|54040.78
17:03:21|54040.78
17:03:21|54040.78
17:03:22|54040.78
17:03:23|54051.92
17:03:24|54051.92
17:03:25|54051.92
17:03:26|54051.92
17:03:27|54051.92
17:03:29|54051.92
17:03:29|54051.92
17:03:30|54051.92
17:03:31|54051.92
17:03:32|54051.92
17:03:33|54051.92
17:03:34|54051.92
17:03:35|54049.58
17:03:36|54046.83
17:03:37|54051.1
17:03:38|54051.1
17:03:39|54051.15
17:03:40|54051.15
17:03:41|54051.15
17:03:42|54051.15
17:03:44|54051.
17:03:46|54037.14
17:03:48|54037.17
17:03:49|54037.17
17:03:50|54037.17
17:03:51|54037.17
17:03:52|54037.17
17:03:53|54037.17
17:03:54|54035.86
17:03:55|54022.78
17:03:56|54022.78
17:03:57|54022.77
17:03:58|54022.77
17:03:59|54022.77
17:04:01|54022.77
17:04:01|54011.79
17:04:03|54007.96
17:04:03|54007.96
17:04:04|54007.96
17:04:05|54007.96
17:04:07|54007.96
17:04:08|53993.78
17:04:09|54002.49
17:04:10|54005.24
17:04:11|54004.91
17:04:11|54004.91
17:04:12|54004.91
17:04:13|54004.91
17:04:14|53997.34
17:04:15|53997.33
17:04:17|53997.33
17:04:18|53997.33
17:04:18|53997.32
17:04:19|53997.31
17:04:21|53997.31
17:04:22|53997.31
17:04:23|53998.06
17:04:24|54001.48
17:04:25|54001.67
17:04:26|54002.36
17:04:28|54002.36
17:04:28|53989.51
17:04:29|53989.51
17:04:30|53989.51
17:04:31|53989.5
17:04:32|53989.5
17:04:33|53989.51
17:04:34|53989.51
17:04:36|53989.51
17:04:37|53989.51
17:04:38|53984.05
17:04:39|53986.23
17:04:40|53989.5
17:04:42|53989.5
17:04:42|53989.5
17:04:43|53963.3
17:04:45|53969.76
17:04:47|53965.7
17:04:48|53964.06
17:04:49|53964.02
17:04:51|53971.9
17:04:52|53975.01
17:04:52|53975.01
17:04:53|53985.19
17:04:55|53979.61
17:04:56|53979.61
17:04:56|53979.61
17:04:58|53979.61
17:04:59|53979.61
17:05:00|53976.93
17:05:01|53976.93
17:05:02|53976.93
17:05:03|53967.86
17:05:05|53983.02
17:05:05|53991.66
17:05:06|53991.66
17:05:07|53980.18
17:05:08|53977.48
17:05:09|53978.87
17:05:10|53986.1
17:05:12|53979.46
17:05:13|53979.44
17:05:14|53979.44
17:05:15|53979.44
17:05:16|53979.44
17:05:17|53979.45
17:05:18|53979.45
17:05:19|53993.17
17:05:20|53993.17
17:05:21|53993.17
17:05:22|53993.17
17:05:23|53993.17
17:05:24|53997.01
17:05:25|53997.01
17:05:26|53997.01
17:05:27|53997.01
17:05:28|53990.36
17:05:29|53990.34
17:05:30|53997.02
17:05:31|53997.02
17:05:32|53997.02
17:05:33|53997.01
17:05:34|53997.01
17:05:35|53997.01
17:05:36|53997.01
17:05:37|53997.01
17:05:38|53997.02
17:05:39|54001.4
17:05:40|54001.4
17:05:41|54001.4
17:05:42|54001.4
17:05:43|54001.75
17:05:44|54001.77
17:05:45|54004.32
17:05:47|54001.56
17:05:48|54001.77
17:05:49|54002.51
17:05:50|54002.51
17:05:52|53993.18
17:05:53|54002.76
17:05:54|54002.76
17:05:55|54002.76
17:05:56|54017.46
17:05:57|54017.46
17:05:58|54017.46
17:05:59|54017.46
17:06:00|54017.46
17:06:01|54017.46
17:06:03|54016.34
17:06:03|54016.34
17:06:05|54011.6
17:06:05|54011.6
17:06:08|54013.28
17:06:09|54013.28
17:06:10|54012.33
17:06:11|54014.
17:06:11|54014.
17:06:12|54013.96
17:06:13|53998.71
17:06:14|53998.71
17:06:15|53993.19
17:06:16|53993.19
17:06:18|53993.19
17:06:19|53993.19
17:06:20|53993.19
17:06:21|53993.18
17:06:22|53993.23
17:06:23|53993.23
17:06:24|54009.96
17:06:25|54008.02
17:06:26|54008.02
17:06:27|54008.02
17:06:28|54008.02
17:06:29|54009.91
17:06:30|54006.97
17:06:31|54006.97
17:06:32|54006.97
17:06:33|54006.97
17:06:34|54002.1
17:06:35|53991.31
17:06:36|53964.02
17:06:37|53964.02
17:06:38|53973.31
17:06:39|53973.31
17:06:40|53973.31
17:06:41|53973.31
17:06:42|53973.31
17:06:43|53973.31
17:06:44|53973.31
17:06:45|53973.31
17:06:46|53973.31
17:06:48|53965.12
17:06:50|53970.49
17:06:51|53973.16
17:06:52|53973.16
17:06:53|53973.16
17:06:54|53972.17
17:06:55|53972.54
17:06:56|53972.54
17:06:57|53967.88
17:06:58|53967.88
17:06:59|53967.88
17:06:59|53967.88
17:07:02|53971.95
17:07:03|53977.25
17:07:04|53977.25
17:07:05|53986.6
17:07:05|53986.6
17:07:06|53986.6
17:07:08|53986.6
17:07:08|54000.75
17:07:10|54000.75
17:07:10|53989.36
17:07:12|54000.22
17:07:12|54000.73
17:07:14|53990.5
17:07:14|53990.5
17:07:15|53990.51
17:07:16|53991.29
17:07:18|53991.29
17:07:18|53991.29
17:07:19|53991.29
17:07:20|53993.43
17:07:21|53993.43
17:07:23|53993.43
17:07:24|53993.43
17:07:25|53997.63
17:07:26|53997.63
17:07:27|53991.14
17:07:28|53991.14
17:07:29|53991.14
17:07:30|53991.14
17:07:31|53991.27
17:07:32|53991.27
17:07:33|53991.27
17:07:34|53991.27
17:07:35|53991.28
17:07:36|53991.28
17:07:37|53991.28
17:07:38|53991.27
17:07:39|53991.27
17:07:40|53991.13
17:07:41|53991.13
17:07:42|53991.13
17:07:43|53991.14
17:07:44|53991.52
17:07:45|53997.32
17:07:47|53997.32
17:07:48|53997.32
17:07:50|53997.32
17:07:51|54001.64
17:07:53|54000.02
17:07:54|53995.58
17:07:55|53995.58
17:07:56|53995.58
17:07:57|53999.12
17:07:58|54003.34
17:07:59|54003.33
17:08:00|54003.33
17:08:01|54003.33
17:08:02|54003.33
17:08:03|54003.33
17:08:04|54002.77
17:08:05|53999.99
17:08:06|54000.
17:08:07|54000.
17:08:08|54000.08
17:08:09|54003.46
17:08:10|54003.46
17:08:11|54003.46
17:08:12|54003.46
17:08:14|54003.91
17:08:14|54003.91
17:08:16|54003.91
17:08:17|54003.91
17:08:18|54006.89
17:08:19|54012.36
17:08:20|54012.36
17:08:21|54012.36
17:08:22|54012.36
17:08:23|54012.36
17:08:24|54012.36
17:08:25|54012.8
17:08:26|54012.8
17:08:27|54012.8
17:08:28|54012.8
17:08:29|54012.8
17:08:30|54012.8
17:08:31|54012.8
17:08:32|54012.8
17:08:33|54012.76
17:08:34|54012.76
17:08:35|54012.76
17:08:36|54012.76
17:08:37|54012.76
17:08:38|54002.58
17:08:39|54002.58
17:08:40|54002.58
17:08:41|54002.58
17:08:42|54002.58
17:08:43|54002.58
17:08:44|54002.58
17:08:45|54002.58
17:08:46|54002.58
17:08:47|54002.58
17:08:48|53995.23
17:08:50|53995.23
17:08:52|53984.23
17:08:52|53979.5
17:08:53|53979.5
17:08:54|53979.5
17:08:56|53981.05
17:08:57|53981.05
17:08:58|53981.05
17:08:59|53981.05
17:09:00|53981.05
17:09:02|53993.55
17:09:03|53993.55
17:09:03|53993.55
17:09:04|53993.56
17:09:05|53993.56
17:09:07|53993.56
17:09:09|53993.55
17:09:09|53993.55
17:09:11|53993.55
17:09:11|53993.55
17:09:12|53993.55
17:09:13|53993.55
17:09:15|53993.55
17:09:16|53993.55
17:09:16|53993.55
17:09:17|53997.75
17:09:19|53997.75
17:09:20|53997.39
17:09:21|53997.76
17:09:22|53997.76
17:09:23|53997.76
17:09:23|53997.76
17:09:24|53997.76
17:09:26|53997.76
17:09:27|53997.76
17:09:28|53997.76
17:09:29|53997.76
17:09:30|53997.76
17:09:31|53996.03
17:09:32|53996.02
17:09:33|53997.75
17:09:34|53997.75
17:09:35|53997.75
17:09:36|53997.75
17:09:37|53997.75
17:09:38|53997.76
17:09:39|53997.76
17:09:40|53997.76
17:09:41|53997.75
17:09:41|53997.76
17:09:43|53997.75
17:09:43|53997.75
17:09:45|53997.75
17:09:46|53997.71
17:09:47|53997.71
17:09:48|53997.71
17:09:48|53997.67
17:09:51|53997.59
17:09:51|53997.59
17:09:53|53997.59
17:09:54|53998.06
17:09:55|53993.51
17:09:56|53993.51
17:09:57|53993.51
17:09:58|53993.5
17:10:00|53993.5
17:10:00|53993.5
17:10:01|53996.33
17:10:02|53996.33
17:10:03|53996.33
17:10:04|53996.33
17:10:05|53994.58
17:10:06|53994.58
17:10:08|53994.58
17:10:08|53994.58
17:10:10|53992.22
17:10:11|53988.75
17:10:12|53992.22
17:10:13|53992.22
17:10:14|53997.9
17:10:15|54010.
17:10:16|54009.99
17:10:17|54009.99
17:10:18|54009.99
17:10:19|54009.99
17:10:20|54005.83
17:10:20|54009.99
17:10:22|54009.99
17:10:23|54009.99
17:10:24|54009.99
17:10:25|54010.
17:10:26|54010.
17:10:27|54010.
17:10:28|54010.
17:10:28|54010.04
17:10:30|54010.04
17:10:31|54010.04
17:10:32|54010.04
17:10:33|54010.04
17:10:34|54010.04
17:10:35|54006.47
17:10:36|54006.47
17:10:36|54006.47
17:10:38|54002.93
17:10:39|54002.93
17:10:41|54002.93
17:10:41|54004.6
17:10:42|54004.6
17:10:43|54004.6
17:10:44|54004.6
17:10:45|54004.61
17:10:46|54005.45
17:10:47|54007.51
17:10:48|54007.51
17:10:49|54007.51
17:10:51|54007.51
17:10:53|54005.23
17:10:55|54006.03
17:10:55|54005.92
17:10:57|54005.97
17:10:58|54005.97
17:11:00|54005.97
17:11:01|54005.97
17:11:02|54017.47
17:11:03|54017.47
17:11:04|54017.47
17:11:05|54017.47
17:11:06|54015.76
17:11:06|54015.76
17:11:08|54015.76
17:11:09|54015.76
17:11:10|54017.47
17:11:11|54017.47
17:11:12|54017.51
17:11:13|54017.51
17:11:14|54017.51
17:11:15|54017.51
17:11:16|54016.14
17:11:16|54016.39
17:11:18|54016.39
17:11:19|54016.39
17:11:20|54016.39
17:11:21|54016.21
17:11:22|54016.21
17:11:23|54016.21
17:11:24|54016.21
17:11:25|54016.21
17:11:26|54016.21
17:11:27|54016.2
17:11:27|54011.82
17:11:29|54022.05
17:11:30|54022.05
17:11:31|54014.22
17:11:32|54014.22
17:11:33|54014.18
17:11:34|54014.18
17:11:35|54014.18
17:11:36|54014.28
17:11:37|54014.1
17:11:38|54014.1
17:11:38|54014.1
17:11:39|54014.1
17:11:41|54014.2
17:11:41|54014.2
17:11:43|54014.2
17:11:44|54014.2
17:11:45|54014.2
17:11:46|54014.2
17:11:47|54014.2
17:11:48|54014.2
17:11:49|54014.2
17:11:50|54012.8
17:11:51|54005.97
17:11:52|53988.74
17:11:54|53994.91
17:11:55|53994.91
17:11:56|53994.9
17:11:57|53993.68
17:11:58|53993.68
17:11:59|53993.68
17:12:01|53988.23
17:12:01|53991.
17:12:03|53991.
17:12:04|53991.
17:12:05|53991.
17:12:06|53992.72
17:12:08|53992.72
17:12:08|53992.72
17:12:09|53994.9
17:12:10|53994.9
17:12:11|53994.9
17:12:12|53994.9
17:12:13|53994.9
17:12:14|53994.9
17:12:15|54011.16
17:12:16|54011.16
17:12:17|54010.53
17:12:18|54010.53
17:12:19|54010.53
17:12:20|54010.53
17:12:21|54010.53
17:12:22|54010.53
17:12:23|54010.53
17:12:24|54010.53
17:12:25|54010.53
17:12:26|54010.53
17:12:27|54013.3
17:12:28|54013.3
17:12:29|54013.3
17:12:30|54014.05
17:12:31|54014.04
17:12:32|54014.04
17:12:33|54013.02
17:12:34|54013.02
17:12:35|54013.03
17:12:36|54013.03
17:12:37|54014.07
17:12:38|54014.08
17:12:39|54014.08
17:12:40|54014.08
17:12:41|54014.08
17:12:42|54014.08
17:12:43|54014.08
17:12:44|54014.08
17:12:46|54014.07
17:12:47|54014.07
17:12:48|54014.07
17:12:49|54013.02
17:12:49|54001.38
17:12:51|54001.07
17:12:52|54001.07
17:12:53|54001.07
17:12:55|54001.07
17:12:56|54001.07
17:12:57|54009.99
17:12:58|54010.
17:12:59|54010.
17:13:00|54013.21
17:13:01|54013.2
17:13:03|54013.03
17:13:04|54013.02
17:13:05|54013.02
17:13:05|54013.03
17:13:07|54013.03
17:13:08|54020.97
17:13:09|54018.84
17:13:10|54018.84
17:13:10|54029.49
17:13:11|54031.64
17:13:13|54031.64
17:13:14|54030.15
17:13:15|54030.15
17:13:16|54030.15
17:13:16|54030.15
17:13:18|54030.15
17:13:19|54029.11
17:13:20|54029.11
17:13:21|54036.95
17:13:22|54036.95
17:13:23|54046.83
17:13:24|54046.83
17:13:25|54046.83
17:13:26|54046.9
17:13:26|54050.
17:13:28|54050.
17:13:29|54050.
17:13:30|54053.41
17:13:31|54053.41
17:13:32|54050.
17:13:33|54050.
17:13:33|54050.
17:13:35|54050.
17:13:36|54050.
17:13:37|54037.96
17:13:38|54037.96
17:13:39|54037.96
17:13:40|54037.96
17:13:41|54040.69
17:13:42|54040.69
17:13:43|54027.56
17:13:44|54035.69
17:13:45|54035.57
17:13:45|54035.57
17:13:47|54035.57
17:13:47|54026.11
17:13:49|54026.11
17:13:49|54028.72
17:13:51|54028.72
17:13:52|54028.72
17:13:53|54028.72
17:13:55|54041.19
17:13:56|54034.38
17:13:58|54034.38
17:13:59|54025.62
17:14:01|54031.16
17:14:02|54031.16
17:14:03|54027.79
17:14:03|54025.63
17:14:05|54025.63
17:14:06|54025.63
17:14:07|54025.63
17:14:08|54025.63
17:14:08|54025.15
17:14:10|54025.15
17:14:11|54025.15
17:14:12|54025.15
17:14:13|54025.15
17:14:14|54025.15
17:14:15|54025.15
17:14:17|54015.98
17:14:18|54015.98
17:14:19|54015.98
17:14:19|54006.97
17:14:21|54006.97
17:14:21|54006.97
17:14:22|54006.93
17:14:24|54002.19
17:14:24|54002.97
17:14:25|54002.98
17:14:26|54002.01
17:14:27|54002.01
17:14:28|54002.01
17:14:30|54002.01
17:14:30|54002.01
17:14:31|54002.01
17:14:32|54001.97
17:14:34|53992.18
17:14:34|53986.46
17:14:35|53983.54
17:14:37|53983.54
17:14:37|53983.54
17:14:38|53983.54
17:14:39|53982.35
17:14:41|53982.35
17:14:43|53982.35
17:14:43|53982.35
17:14:45|53982.35
17:14:45|53982.34
17:14:46|53982.3
17:14:47|53979.49
17:14:48|53979.49
17:14:49|53979.49
17:14:50|53979.49
17:14:51|53979.49
17:14:52|53970.9
17:14:54|53970.9
17:14:56|53964.02
17:14:57|53964.02
17:14:58|53963.98
17:14:59|53962.77
17:15:00|53962.77
17:15:01|53962.77
17:15:02|53951.44
17:15:03|53951.44
17:15:05|53951.07
17:15:06|53928.
17:15:07|53941.67
17:15:09|53954.18
17:15:09|53954.58
17:15:10|53954.58
17:15:11|53951.89
17:15:12|53951.89
17:15:13|53956.15
17:15:14|53954.58
17:15:15|53954.58
17:15:16|53954.58
17:15:17|53954.58
17:15:18|53954.58
17:15:19|53954.58
17:15:20|53978.63
17:15:21|53978.63
17:15:22|53976.5
17:15:23|53976.5
17:15:24|53964.13
17:15:25|53964.13
17:15:26|53963.34
17:15:27|53967.17
17:15:28|53967.17
17:15:29|53967.17
17:15:30|53969.2
17:15:31|53969.2
17:15:32|53969.2
17:15:33|53969.2
17:15:34|53969.2
17:15:35|53969.2
17:15:36|53969.2
17:15:37|53969.2
17:15:38|53992.13
17:15:39|53992.13
17:15:40|53992.13
17:15:41|53992.13
17:15:42|53992.13
17:15:43|53992.13
17:15:44|53996.29
17:15:45|53996.29
17:15:46|53981.49
17:15:47|53981.49
17:15:48|53989.5
17:15:49|53989.5
17:15:50|53984.76
17:15:51|53984.76
17:15:52|53973.65
17:15:53|53973.65
17:15:54|53973.65
17:15:56|53962.42
17:15:57|53962.42
17:15:59|53962.42
17:16:00|53962.42
17:16:01|53962.42
17:16:02|53962.42
17:16:04|53954.58
17:16:05|53954.6
17:16:06|53954.62
17:16:07|53960.99
17:16:08|53966.47
17:16:09|53966.47
17:16:11|53971.78
17:16:11|53971.78
17:16:12|53965.3
17:16:13|53965.3
17:16:14|53965.3
17:16:15|53965.3
17:16:16|53965.3
17:16:18|53964.75
17:16:19|53964.75
17:16:20|53964.75
17:16:21|53955.82
17:16:22|53955.82
17:16:23|53955.82
17:16:24|53958.35
17:16:25|53958.35
17:16:26|53958.35
17:16:27|53961.48
17:16:28|53961.48
17:16:29|53961.48
17:16:30|53961.48
17:16:31|53961.48
17:16:32|53956.62
17:16:33|53962.8
17:16:34|53962.8
17:16:35|53962.8
17:16:36|53962.8
17:16:37|53962.8
17:16:38|53962.8
17:16:39|53962.8
17:16:40|53962.79
17:16:41|53960.37
17:16:42|53959.
17:16:43|53954.58
17:16:44|53952.2
17:16:45|53952.2
17:16:46|53947.92
17:16:47|53947.92
17:16:48|53947.92
17:16:49|53940.01
17:16:50|53940.01
17:16:51|53937.45
17:16:52|53936.76
17:16:53|53932.68
17:16:54|53931.01
17:16:55|53931.01
17:16:56|53931.01
17:16:58|53935.6
17:17:00|53932.59
17:17:01|53924.73
17:17:03|53927.38
17:17:03|53931.54
17:17:04|53931.54
17:17:05|53931.54
17:17:06|53931.54
17:17:07|53931.54
17:17:08|53930.46
17:17:09|53930.42
17:17:10|53930.42
17:17:12|53930.56
17:17:13|53930.56
17:17:14|53930.56
17:17:15|53930.56
17:17:16|53930.57
17:17:17|53930.57
17:17:18|53930.57
17:17:19|53940.
17:17:20|53940.01
17:17:21|53939.98
17:17:22|53933.44
17:17:23|53933.44
17:17:24|53933.44
17:17:25|53933.44
17:17:26|53933.44
17:17:27|53934.29
17:17:28|53934.29
17:17:29|53934.29
17:17:30|53934.31
17:17:31|53934.31
17:17:32|53934.31
17:17:33|53927.01
17:17:34|53927.
17:17:35|53926.4
17:17:36|53926.4
17:17:37|53924.08
17:17:38|53924.08
17:17:39|53924.98
17:17:40|53924.98
17:17:41|53924.98
17:17:42|53926.99
17:17:43|53926.99
17:17:44|53926.99
17:17:45|53890.
17:17:46|53848.1
17:17:47|53800.
17:17:48|53811.8
17:17:49|53843.74
17:17:50|53867.18
17:17:51|53884.22
17:17:52|53916.85
17:17:53|53920.52
17:17:54|53920.52
17:17:55|53941.68
17:17:56|53964.02
17:17:58|53964.02
17:17:59|53964.01
17:17:59|53964.02
17:18:02|53906.73
17:18:03|53944.56
17:18:04|53955.74
17:18:06|53968.41
17:18:06|53972.02
17:18:08|53984.01
17:18:09|53976.92
17:18:10|53976.92
17:18:12|54001.79
17:18:12|54007.76
17:18:14|54007.76
17:18:15|54015.28
17:18:16|54013.87
17:18:17|54013.87
17:18:18|54013.87
17:18:18|54017.27
17:18:20|54017.27
17:18:21|54017.27
17:18:21|54017.27
17:18:23|54017.27
17:18:24|54017.27
17:18:25|54017.31
17:18:26|54017.31
17:18:27|54017.26
17:18:28|54017.26
17:18:29|54014.05
17:18:30|54014.05
17:18:31|53996.23
17:18:31|53996.23
17:18:33|53982.43
17:18:34|53982.43
17:18:34|53980.03
17:18:36|54000.81
17:18:37|53994.44
17:18:38|53994.44
17:18:38|53980.
17:18:40|53961.71
17:18:41|53961.71
17:18:41|53979.94
17:18:43|53979.94
17:18:44|53979.94
17:18:44|53979.94
17:18:46|53988.64
17:18:47|53988.68
17:18:47|53988.68
17:18:48|53988.68
17:18:50|53988.68
17:18:51|53988.68
17:18:52|53988.68
17:18:52|53994.39
17:18:54|53994.39
17:18:55|53994.39
17:18:56|53994.43
17:18:56|53994.43
17:18:58|53987.2
17:19:00|53989.25
17:19:01|53990.19
17:19:02|53990.19
17:19:03|54004.96
17:19:04|53995.37
17:19:05|53995.37
17:19:07|54004.94
17:19:08|54004.94
17:19:09|54004.94
17:19:10|54010.32
17:19:12|54000.17
17:19:12|54013.92
17:19:14|54035.21
17:19:15|54035.21
17:19:16|54020.06
17:19:17|54044.54
17:19:18|54044.54
17:19:19|54035.8
17:19:20|54035.74
17:19:21|54035.74
17:19:22|54041.53
17:19:23|54041.53
17:19:24|54041.53
17:19:25|54049.99
17:19:26|54049.99
17:19:27|54049.99
17:19:28|54049.99
17:19:29|54041.1
17:19:30|54026.14
17:19:31|54026.14
17:19:32|54023.44
17:19:33|54023.44
17:19:34|54023.44
17:19:35|54039.81
17:19:36|54039.81
17:19:37|54025.17
17:19:38|54025.17
17:19:39|54025.17
17:19:40|54025.17
17:19:41|54022.17
17:19:42|54022.17
17:19:43|54019.24
17:19:45|54022.15
17:19:45|54022.15
17:19:46|54022.15
17:19:49|54029.2
17:19:49|54029.2
17:19:50|54029.2
17:19:51|54025.17
17:19:52|54025.16
17:19:53|54025.16
17:19:54|54025.16
17:19:55|54020.67
17:19:56|54020.67
17:19:57|54022.55
17:19:58|54031.9
17:20:00|54031.9
17:20:01|54029.19
17:20:03|54029.19
17:20:04|54020.02
17:20:05|54020.02
17:20:06|54020.11
17:20:08|54020.11
17:20:08|54024.32
17:20:09|54024.31
17:20:10|54035.93
17:20:11|54030.52
17:20:12|54030.51
17:20:13|54034.02
17:20:14|54044.29
17:20:15|54050.
17:20:16|54050.
17:20:17|54050.
17:20:18|54050.
17:20:19|54050.
17:20:20|54037.49
17:20:21|54034.01
17:20:22|54034.01
17:20:23|54033.72
17:20:24|54033.72
17:20:25|54033.78
17:20:26|54033.78
17:20:27|54033.82
17:20:28|54033.83
17:20:29|54019.66
17:20:30|54015.98
17:20:31|54013.29
17:20:32|54013.29
17:20:33|54013.29
17:20:34|54010.36
17:20:35|54010.37
17:20:36|54010.37
17:20:37|54010.37
17:20:38|54010.37
17:20:39|54010.33
17:20:41|54010.32
17:20:42|54010.33
17:20:43|54010.33
17:20:43|54010.33
17:20:45|54000.
17:20:45|54000.
17:20:47|54000.
17:20:47|54000.
17:20:49|53996.96
17:20:50|53996.96
17:20:50|53996.23
17:20:52|53996.23
17:20:52|53987.76
17:20:54|53983.94
17:20:54|53990.79
17:20:55|53988.99
17:20:56|53988.99
17:20:57|53988.99
17:20:58|53987.49
17:21:00|53987.81
17:21:02|53987.81
17:21:03|53987.81
17:21:04|53987.81
17:21:05|53987.81
17:21:06|53989.67
17:21:07|53989.7
17:21:08|53989.7
17:21:09|53991.15
17:21:10|53991.15
17:21:11|54010.37
17:21:12|54018.82
17:21:13|54015.38
17:21:14|54016.78
17:21:14|54016.78
17:21:16|54016.78
17:21:17|54016.78
17:21:18|54016.93
17:21:19|54016.93
17:21:20|54016.93
17:21:21|54016.93
17:21:23|54016.93
17:21:23|54016.46
17:21:25|54016.42
17:21:25|54016.42
17:21:27|54016.42
17:21:27|54016.42
17:21:28|54016.42
17:21:29|54016.42
17:21:30|54016.42
17:21:31|54016.42
17:21:32|54016.42
17:21:33|54020.93
17:21:34|54035.27
17:21:35|54031.96
17:21:36|54031.96
17:21:37|54031.95
17:21:38|54023.3
17:21:39|54023.3
17:21:41|54023.3
17:21:41|54026.46
17:21:42|54031.78
17:21:43|54032.05
17:21:44|54032.05
17:21:45|54042.35
17:21:46|54040.23
17:21:47|54046.36
17:21:48|54046.46
17:21:49|54043.76
17:21:50|54032.02
17:21:51|54032.04
17:21:52|54032.04
17:21:53|54032.04
17:21:54|54032.09
17:21:56|54032.13
17:21:56|54032.13
17:21:58|54023.82
17:21:58|54020.61
17:22:00|54019.59
17:22:00|54019.59
17:22:01|54019.59
17:22:03|54028.51
17:22:04|54028.51
17:22:05|54028.51
17:22:06|54028.51
17:22:08|54026.41
17:22:09|54026.42
17:22:10|54022.61
17:22:11|54019.21
17:22:12|54020.31
17:22:13|54020.33
17:22:14|54023.93
17:22:15|54025.83
17:22:16|54025.83
17:22:17|54026.54
17:22:18|54026.54
17:22:19|54036.57
17:22:20|54036.57
17:22:21|54036.57
17:22:22|54036.57
17:22:23|54036.57
17:22:24|54036.57
17:22:25|54036.57
17:22:26|54036.57
17:22:27|54036.57
17:22:28|54053.99
17:22:29|54053.99
17:22:30|54053.99
17:22:30|54053.99
17:22:32|54053.99
17:22:33|54053.99
17:22:34|54053.99
17:22:35|54056.29
17:22:36|54056.29
17:22:37|54058.97
17:22:38|54059.29
17:22:39|54060.
17:22:40|54016.9
17:22:41|54000.21
17:22:42|53995.64
17:22:48|53999.94
17:22:48|53999.94
17:22:50|54008.45
17:22:50|54008.48
17:22:51|54024.86
17:22:52|54027.45
17:22:53|54027.45
17:22:55|54043.75
17:22:55|54039.07
17:22:57|54039.07
17:22:57|54039.07
17:22:58|54039.07
17:22:59|54039.07
17:23:00|54039.07
17:23:01|54042.13
17:23:02|54042.13
17:23:04|54042.13
17:23:05|54042.63
17:23:06|54042.63
17:23:08|54042.63
17:23:09|54042.63
17:23:10|54042.63
17:23:11|54042.61
17:23:13|54042.61
17:23:14|54042.61
17:23:15|54034.29
17:23:15|54034.29
17:23:16|54027.45
17:23:17|54014.17
17:23:19|54014.18
17:23:20|54018.55
17:23:21|54018.55
17:23:22|54018.55
17:23:23|54018.55
17:23:24|54018.55
17:23:25|54040.83
17:23:26|54046.21
17:23:27|54049.31
17:23:28|54049.31
17:23:29|54043.69
17:23:30|54043.69
17:23:31|54043.69
17:23:32|54043.69
17:23:33|54048.88
17:23:34|54048.86
17:23:35|54048.86
17:23:36|54054.03
17:23:37|54054.03
17:23:38|54054.03
17:23:39|54054.03
17:23:40|54048.41
17:23:41|54048.41
17:23:42|54048.97
17:23:43|54048.97
17:23:44|54048.97
17:23:45|54048.96
17:23:46|54048.98
17:23:47|54048.98
17:23:48|54048.98
17:23:50|54048.98
17:23:51|54048.98
17:23:51|54048.98
17:23:52|54048.98
17:23:54|54048.98
17:23:55|54052.67
17:23:56|54059.35
17:23:57|54059.35
17:23:58|54059.35
17:23:59|54059.35
17:24:00|54059.35
17:24:01|54059.35
17:24:02|54058.35
17:24:03|54056.78
17:24:05|54056.77
17:24:06|54056.77
17:24:07|54056.77
17:24:09|54056.77
17:24:10|54048.98
17:24:11|54031.76
17:24:12|54033.14
17:24:12|54028.19
17:24:14|54028.19
17:24:14|54028.19
17:24:16|54028.19
17:24:16|54057.22
17:24:18|54057.22
17:24:18|54057.22
17:24:19|54056.81
17:24:21|54056.81
17:24:22|54056.81
17:24:23|54056.2
17:24:24|54056.2
17:24:25|54053.5
17:24:26|54056.59
17:24:27|54056.59
17:24:28|54056.59
17:24:29|54056.59
17:24:30|54064.1
17:24:32|54064.1
17:24:33|54064.1
17:24:34|54064.1
17:24:35|54064.1
17:24:36|54053.76
17:24:37|54053.76
17:24:38|54053.76
17:24:39|54053.76
17:24:40|54053.76
17:24:40|54053.76
17:24:42|54060.09
17:24:43|54060.09
17:24:43|54060.09
17:24:44|54060.09
17:24:45|54063.37
17:24:46|54063.37
17:24:47|54063.37
17:24:48|54063.37
17:24:49|54053.38
17:24:50|54041.77
17:24:52|54044.74
17:24:53|54044.74
17:24:54|54044.74
17:24:54|54044.74
17:24:55|54044.74
17:24:57|54044.74
17:24:58|54044.74
17:24:59|54032.56
17:25:00|54030.69
17:25:02|54030.69
17:25:02|54030.69
17:25:03|54030.69
17:25:06|54032.39
17:25:06|54032.39
17:25:07|54053.21
17:25:08|54053.21
17:25:09|54053.21
17:25:10|54053.21
17:25:11|54053.21
17:25:13|54053.21
17:25:13|54054.7
17:25:14|54054.7
17:25:15|54054.7
17:25:17|54060.05
17:25:17|54060.05
17:25:18|54060.05
17:25:19|54060.05
17:25:20|54045.21
17:25:22|54045.21
17:25:22|54045.21
17:25:23|54045.21
17:25:24|54055.43
17:25:26|54055.43
17:25:27|54055.43
17:25:28|54043.29
17:25:29|54043.29
17:25:30|54043.29
17:25:31|54043.29
17:25:31|54043.29
17:25:33|54043.29
17:25:34|54060.08
17:25:34|54059.85
17:25:36|54059.85
17:25:37|54057.16
17:25:38|54057.16
17:25:39|54057.39
17:25:40|54057.39
17:25:41|54058.25
17:25:42|54058.26
17:25:43|54058.26
17:25:43|54058.26
17:25:45|54055.45
17:25:46|54055.45
17:25:47|54055.45
17:25:47|54060.08
17:25:49|54060.08
17:25:49|54060.08
17:25:51|54060.09
17:25:52|54064.09
17:25:53|54064.1
17:25:54|54064.1
17:25:55|54064.1
17:25:56|54064.1
17:25:56|54086.57
17:25:58|54086.57
17:25:59|54086.57
17:26:00|54086.57
17:26:01|54086.57
17:26:02|54086.57
17:26:03|54086.57
17:26:04|54086.57
17:26:05|54086.57
17:26:07|54086.57
17:26:07|54086.57
17:26:09|54086.57
17:26:10|54067.3
17:26:11|54067.3
17:26:13|54067.3
17:26:13|54067.3
17:26:14|54067.3
17:26:15|54069.14
17:26:16|54066.33
17:26:17|54066.33
17:26:18|54066.33
17:26:19|54047.11
17:26:20|54052.03
17:26:21|54051.72
17:26:22|54054.73
17:26:24|54054.73
17:26:24|54056.84
17:26:25|54058.55
17:26:26|54058.55
17:26:27|54068.36
17:26:28|54068.36
17:26:30|54068.36
17:26:31|54068.36
17:26:33|54067.05
17:26:34|54067.05
17:26:35|54067.05
17:26:36|54067.05
17:26:37|54056.74
17:26:38|54056.74
17:26:39|54056.74
17:26:40|54049.91
17:26:41|54049.91
17:26:42|54049.91
17:26:43|54049.91
17:26:44|54049.91
17:26:45|54049.91
17:26:46|54049.91
17:26:47|54052.59
17:26:48|54052.59
17:26:49|54047.34
17:26:50|54047.25
17:26:50|54047.25
17:26:52|54047.25
17:26:53|54063.64
17:26:54|54063.64
17:26:55|54063.64
17:26:55|54063.64
17:26:57|54063.64
17:26:58|54064.4
17:26:59|54064.4
17:27:00|54064.4
17:27:00|54064.4
17:27:02|54055.81
17:27:03|54055.81
17:27:04|54058.52
17:27:05|54058.52
17:27:06|54058.52
17:27:08|54059.64
17:27:08|54056.33
17:27:10|54054.95
17:27:11|54054.95
17:27:12|54054.95
17:27:13|54054.95
17:27:14|54044.47
17:27:15|54045.1
17:27:16|54042.56
17:27:17|54042.56
17:27:18|54042.56
17:27:19|54044.69
17:27:20|54044.7
17:27:21|54044.7
17:27:22|54044.7
17:27:23|54044.7
17:27:24|54048.44
17:27:25|54050.11
17:27:26|54050.11
17:27:27|54063.45
17:27:28|54056.82
17:27:29|54056.82
17:27:30|54043.29
17:27:31|54030.99
17:27:32|54027.27
17:27:33|54039.29
17:27:34|54039.29
17:27:35|54039.29
17:27:36|54039.29
17:27:37|54039.29
17:27:38|54031.02
17:27:39|54031.02
17:27:40|54031.02
17:27:42|54031.02
17:27:42|54031.02
17:27:43|54022.44
17:27:44|54019.66
17:27:45|54015.36
17:27:46|54016.19
17:27:47|54016.18
17:27:49|54016.19
17:27:49|54016.18
17:27:50|54019.54
17:27:51|54019.54
17:27:53|54019.54
17:27:53|54019.54
17:27:54|54028.26
17:27:55|54031.02
17:27:56|54031.02
17:27:57|54036.22
17:27:58|54036.22
17:27:59|54036.22
17:28:00|54036.22
17:28:01|54036.22
17:28:03|54036.22
17:28:03|54036.22
17:28:04|54036.58
17:28:05|54037.86
17:28:06|54037.86
17:28:08|54038.94
17:28:10|54038.94
17:28:11|54041.18
17:28:12|54041.18
17:28:14|54041.18
17:28:15|54041.18
17:28:16|54041.24
17:28:17|54041.24
17:28:18|54042.19
17:28:19|54042.19
17:28:20|54042.19
17:28:21|54042.18
17:28:22|54042.18
17:28:23|54042.18
17:28:24|54042.18
17:28:25|54038.86
17:28:26|54038.86
17:28:27|54040.26
17:28:28|54026.6
17:28:29|54024.54
17:28:30|54027.22
17:28:31|54027.22
17:28:32|54028.89
17:28:33|54028.89
17:28:34|54028.89
17:28:35|54029.79
17:28:36|54034.64
17:28:37|54034.64
17:28:38|54034.64
17:28:39|54039.02
17:28:40|54042.18
17:28:41|54042.18
17:28:42|54042.18
17:28:43|54042.18
17:28:44|54042.18
17:28:45|54042.18
17:28:46|54042.22
17:28:47|54042.22
17:28:48|54042.22
17:28:50|54045.51
17:28:51|54045.51
17:28:52|54045.51
17:28:53|54045.51
17:28:54|54045.51
17:28:55|54045.51
17:28:56|54045.51
17:28:57|54045.51
17:28:58|54045.51
17:28:59|54044.22
17:29:00|54044.22
17:29:00|54045.51
17:29:02|54045.51
17:29:02|54031.2
17:29:04|54031.2
17:29:05|54032.87
17:29:06|54032.87
17:29:07|54041.14
17:29:08|54041.14
17:29:10|54041.14
17:29:11|54041.14
17:29:12|54041.14
17:29:13|54041.14
17:29:14|54042.75
17:29:15|54042.75
17:29:16|54042.75
17:29:17|54042.75
17:29:18|54042.75
17:29:19|54042.75
17:29:20|54049.99
17:29:21|54050.
17:29:22|54050.
17:29:23|54050.
17:29:24|54050.
17:29:26|54050.
17:29:27|54050.
17:29:28|54022.8
17:29:30|54016.08
17:29:30|54016.08
17:29:31|54014.18
17:29:32|54014.19
17:29:34|54014.19
17:29:34|54011.52
17:29:35|54014.17
17:29:37|54010.38
17:29:37|54010.37
17:29:38|54010.37
17:29:40|54010.37
17:29:41|54010.37
17:29:41|54010.38
17:29:43|54010.38
17:29:43|54005.39
17:29:45|54005.39
17:29:45|54000.8
17:29:46|54000.79
17:29:48|53984.84
17:29:48|53985.41
17:29:49|53983.07
17:29:51|53985.4
17:29:51|53985.41
17:29:53|53995.09
17:29:54|53995.09
17:29:54|53995.09
17:29:56|53995.09
17:29:56|53995.09
17:29:58|53995.09
17:29:59|54016.41
17:29:59|54021.58
17:30:00|54021.58
17:30:01|54016.43
17:30:03|54013.11
17:30:03|54013.11
17:30:05|54013.11
17:30:05|54013.08
17:30:06|54013.08
17:30:07|54013.08
17:30:09|54013.08
17:30:11|54010.23
17:30:12|54010.23
17:30:13|54010.23
17:30:15|54019.25
17:30:16|54019.25
17:30:17|54013.07
17:30:17|54007.85
17:30:18|54007.85
17:30:20|54007.85
17:30:21|54007.85
17:30:22|54007.85
17:30:23|54007.85
17:30:24|53996.58
17:30:25|53987.03
17:30:26|53984.93
17:30:27|53987.63
17:30:28|53974.14
17:30:29|53972.81
17:30:29|53972.81
17:30:31|53972.81
17:30:32|53974.08
17:30:33|53967.68
17:30:34|53965.75
17:30:35|53965.78
17:30:36|53973.83
17:30:36|53973.12
17:30:38|53941.24
17:30:39|53938.44
17:30:39|53943.31
17:30:41|53943.31
17:30:42|53955.22
17:30:43|53948.42
17:30:44|53932.47
17:30:44|53942.66
17:30:46|53942.66
17:30:47|53942.66
17:30:48|53955.21
17:30:49|53948.38
17:30:49|53948.38
17:30:51|53932.73
17:30:52|53932.73
17:30:52|53940.6
17:30:54|53923.08
17:30:55|53919.12
17:30:56|53919.12
17:30:57|53915.96
17:30:57|53939.47
17:30:59|53947.17
17:30:59|53944.35
17:31:01|53947.13
17:31:02|53947.13
17:31:02|53947.13
17:31:03|53947.13
17:31:05|53947.13
17:31:06|53966.89
17:31:07|53957.59
17:31:08|53957.59
17:31:09|53954.81
17:31:10|53957.54
17:31:12|53962.58
17:31:14|53964.87
17:31:14|53964.86
17:31:16|53964.87
17:31:16|53948.87
17:31:17|53952.13
17:31:18|53954.51
17:31:19|53954.51
17:31:20|53956.33
17:31:21|53970.
17:31:23|53970.
17:31:24|53975.08
17:31:25|53970.01
17:31:26|53970.01
17:31:27|53970.01
17:31:28|53970.02
17:31:29|53970.02
17:31:30|53970.03
17:31:31|53971.94
17:31:32|53974.54
17:31:33|53978.41
17:31:34|53978.41
17:31:35|53978.41
17:31:36|53986.92
17:31:37|53986.93
17:31:38|53986.9
17:31:40|53986.9
17:31:40|53986.9
17:31:41|53981.63
17:31:43|53991.12
17:31:44|53989.99
17:31:45|53987.26
17:31:45|53987.26
17:31:47|53987.26
17:31:48|53987.26
17:31:49|53987.26
17:31:50|53973.3
17:31:51|53973.3
17:31:52|53973.3
17:31:53|53973.3
17:31:54|53974.9
17:31:55|53974.9
17:31:56|53974.9
17:31:57|53991.69
17:31:58|53991.69
17:31:59|53991.69
17:32:00|53986.1
17:32:01|53986.1
17:32:02|53986.1
17:32:03|53986.1
17:32:04|53986.1
17:32:05|53986.1
17:32:06|53986.1
17:32:07|53986.1
17:32:08|53981.62
17:32:09|53970.89
17:32:10|53970.89
17:32:11|53970.89
17:32:13|53966.33
17:32:15|53966.33
17:32:16|53966.33
17:32:17|53966.33
17:32:17|53969.03
17:32:19|53969.03
17:32:19|53969.03
17:32:21|53969.08
17:32:22|53975.91
17:32:23|53978.32
17:32:24|53983.02
17:32:25|53983.37
17:32:26|53983.37
17:32:27|53982.62
17:32:28|53976.71
17:32:29|53974.65
17:32:30|53974.65
17:32:31|53974.65
17:32:32|53978.
17:32:33|53978.
17:32:34|53978.06
17:32:35|53978.06
17:32:36|53978.06
17:32:37|53978.06
17:32:38|53975.87
17:32:39|53975.87
17:32:40|53977.08
17:32:41|53977.08
17:32:42|53978.71
17:32:43|53978.71
17:32:44|53982.62
17:32:45|53993.44
17:32:46|53993.44
17:32:47|53993.44
17:32:48|53993.44
17:32:49|53993.44
17:32:50|53993.44
17:32:51|53993.44
17:32:52|53993.44
17:32:53|53999.66
17:32:54|53998.37
17:32:55|53996.53
17:32:56|53997.11
17:32:57|53997.11
17:32:58|53997.11
17:32:59|53999.84
17:33:00|53999.68
17:33:01|54013.28
17:33:02|54013.28
17:33:03|54019.07
17:33:04|54014.1
17:33:05|54014.1
17:33:06|54016.8
17:33:07|54016.29
17:33:08|54017.03
17:33:09|54014.6
17:33:10|54014.6
17:33:11|54017.96
17:33:12|54017.96
17:33:14|54019.99
17:33:16|54022.79
17:33:17|54022.79
17:33:18|54021.72
17:33:18|54020.73
17:33:20|54020.73
17:33:22|54020.73
17:33:22|54012.71
17:33:23|54012.71
17:33:24|54012.71
17:33:25|54014.11
17:33:26|54005.1
17:33:27|54005.1
17:33:28|54004.3
17:33:29|54010.67
17:33:30|54008.89
17:33:31|54008.89
17:33:32|54004.03
17:33:33|54004.03
17:33:34|54004.03
17:33:35|54006.31
17:33:36|54000.43
17:33:37|54000.43
17:33:38|54000.43
17:33:39|54012.35
17:33:40|54012.35
17:33:41|54012.35
17:33:42|54012.35
17:33:43|54012.35
17:33:44|54012.35
17:33:45|54012.35
17:33:46|54012.33
17:33:47|54012.33
17:33:49|54012.33
17:33:50|54012.33
17:33:50|54012.33
17:33:51|53995.01
17:33:52|53995.01
17:33:53|53990.03
17:33:54|53994.16
17:33:55|53994.15
17:33:56|53994.15
17:33:57|53992.68
17:33:58|53994.15
17:33:59|53992.68
17:34:00|53990.02
17:34:01|53990.
17:34:02|53990.
17:34:03|53990.
17:34:04|53990.
17:34:05|53989.94
17:34:06|53989.94
17:34:07|53989.95
17:34:08|53988.26
17:34:09|53988.26
17:34:10|53988.26
17:34:11|53988.26
17:34:12|53995.93
17:34:13|53995.93
17:34:15|53987.24
17:34:16|53979.77
17:34:18|53961.5
17:34:18|53961.5
17:34:19|53950.49
17:34:20|53952.35
17:34:22|53952.34
17:34:23|53963.95
17:34:24|53955.99
17:34:25|53955.99
17:34:26|53955.99
17:34:27|53955.99
17:34:28|53955.99
17:34:29|53955.99
17:34:30|53955.99
17:34:31|53955.99
17:34:32|53955.99
17:34:33|53951.78
17:34:33|53951.78
17:34:35|53951.78
17:34:36|53940.8
17:34:37|53940.8
17:34:38|53940.
17:34:39|53940.01
17:34:40|53940.
17:34:41|53940.
17:34:42|53940.
17:34:43|53940.
17:34:44|53940.
17:34:44|53940.
17:34:45|53940.01
17:34:47|53948.25
17:34:48|53954.35
17:34:49|53954.35
17:34:49|53954.35
17:34:51|53954.35
17:34:51|53955.
17:34:53|53955.
17:34:54|53955.
17:34:55|53955.
17:34:56|53955.03
17:34:57|53926.34
17:34:58|53949.89
17:34:59|53949.89
17:35:00|53949.89
17:35:01|53949.89
17:35:02|53949.89
17:35:03|53949.89
17:35:04|53953.28
17:35:05|53953.28
17:35:05|53953.28
17:35:07|53953.28
17:35:08|53953.28
17:35:09|53955.72
17:35:10|53957.96
17:35:11|53957.96
17:35:12|53957.96
17:35:13|53957.96
17:35:14|53957.96
17:35:16|53957.96
17:35:17|53957.96
17:35:18|53957.96
17:35:19|53981.45
17:35:21|53986.99
17:35:22|53986.99
17:35:23|53988.26
17:35:24|53988.26
17:35:25|53988.26
17:35:26|53977.46
17:35:27|53982.45
17:35:29|53971.04
17:35:29|53963.27
17:35:30|53955.23
17:35:31|53955.23
17:35:32|53955.23
17:35:33|53955.23
17:35:35|53975.72
17:35:35|53975.72
17:35:37|53986.99
17:35:38|54000.55
17:35:39|53989.69
17:35:40|53989.69
17:35:41|53989.69
17:35:42|53989.69
17:35:43|53995.67
17:35:45|54000.72
17:35:45|54000.7
17:35:47|53995.11
17:35:48|53995.11
17:35:49|53995.11
17:35:50|53995.11
17:35:51|53995.11
17:35:52|53995.11
17:35:52|54000.55
17:35:54|54000.55
17:35:55|53995.09
17:35:55|53995.09
17:35:57|53995.09
17:35:58|53988.72
17:35:59|53988.72
17:36:00|53985.89
17:36:01|53989.31
17:36:02|53989.35
17:36:02|53989.35
17:36:04|53993.67
17:36:05|53993.67
17:36:06|53993.67
17:36:07|53993.67
17:36:08|53997.57
17:36:08|53993.66
17:36:09|53994.2
17:36:11|53994.21
17:36:12|53992.82
17:36:12|53989.69
17:36:13|53992.82
17:36:15|53992.5
17:36:17|53955.22
17:36:19|53940.01
17:36:20|53976.26
17:36:20|53984.57
17:36:22|53984.57
17:36:22|53988.2
17:36:23|53988.2
17:36:24|53994.2
17:36:26|53994.2
17:36:28|53994.25
17:36:29|53994.25
17:36:30|53994.25
17:36:30|53987.07
17:36:31|53987.07
17:36:32|53987.07
17:36:34|53987.07
17:36:34|53987.07
17:36:36|53987.07
17:36:38|53999.99
17:36:38|54000.
17:36:39|54000.
17:36:40|53999.99
17:36:41|54000.
17:36:42|54000.
17:36:43|54000.
17:36:44|53999.99
17:36:45|53999.99
17:36:46|54016.2
17:36:47|54016.2
17:36:49|54016.2
17:36:49|54016.2
17:36:50|54000.01
17:36:51|54000.01
17:36:52|54000.01
17:36:53|54000.01
17:36:54|54000.01
17:36:55|54000.01
17:36:56|53987.07
17:36:57|53977.4
17:36:58|53977.4
17:36:59|53977.4
17:37:00|53977.4
17:37:01|53977.4
17:37:02|53977.4
17:37:03|53977.4
17:37:04|53977.33
17:37:05|53977.33
17:37:06|53977.34
17:37:07|53975.68
17:37:08|53959.06
17:37:09|53951.12
17:37:11|53957.02
17:37:12|53957.02
17:37:13|53957.02
17:37:14|53963.2
17:37:15|53963.19
17:37:16|53963.2
17:37:17|53963.2
17:37:19|53963.2
17:37:21|53963.2
17:37:21|53963.2
17:37:22|53963.2
17:37:23|53965.58
17:37:25|53965.58
17:37:26|53943.06
17:37:27|53943.06
17:37:29|53943.06
17:37:29|53943.06
17:37:30|53946.88
17:37:31|53957.39
17:37:32|53959.34
17:37:33|53956.06
17:37:34|53956.06
17:37:35|53956.06
17:37:36|53956.42
17:37:37|53956.42
17:37:38|53958.87
17:37:39|53958.87
17:37:40|53958.87
17:37:41|53958.88
17:37:42|53947.94
17:37:43|53947.94
17:37:44|53947.94
17:37:45|53947.94
17:37:47|53947.94
17:37:48|53944.93
17:37:49|53944.93
17:37:50|53948.37
17:37:51|53945.1
17:37:52|53945.1
17:37:53|53945.1
17:37:54|53945.1
17:37:55|53945.1
17:37:56|53945.1
17:37:57|53945.1
17:37:58|53945.1
17:37:59|53945.1
17:38:00|53945.1
17:38:01|53943.37
17:38:03|53943.37
17:38:04|53943.39
17:38:05|53943.39
17:38:07|53944.99
17:38:07|53944.99
17:38:08|53944.99
17:38:09|53944.99
17:38:10|53944.99
17:38:11|53944.99
17:38:12|53944.99
17:38:13|53944.99
17:38:14|53944.99
17:38:15|53953.1
17:38:16|53953.1
17:38:18|53950.9
17:38:20|53950.9
17:38:20|53953.6
17:38:21|53953.6
17:38:22|53953.6
17:38:23|53953.6
17:38:25|53955.18
17:38:26|53953.53
17:38:27|53953.53
17:38:28|53953.53
17:38:29|53953.53
17:38:30|53953.59
17:38:31|53949.21
17:38:32|53949.21
17:38:33|53949.21
17:38:34|53949.73
17:38:35|53949.73
17:38:37|53953.59
17:38:38|53953.59
17:38:39|53953.59
17:38:39|53953.59
17:38:41|53953.59
17:38:41|53953.59
17:38:43|53953.44
17:38:43|53953.44
17:38:45|53953.44
17:38:46|53953.44
17:38:47|53953.44
17:38:47|53953.6
17:38:49|53953.6
17:38:49|53953.6
17:38:51|53953.59
17:38:51|53953.59
17:38:53|53965.37
17:38:54|53965.37
17:38:55|53958.15
17:38:56|53958.16
17:38:57|53958.16
17:38:58|53956.84
17:38:59|53955.35
17:39:00|53959.07
17:39:01|53959.07
17:39:02|53959.07
17:39:02|53959.65
17:39:03|53945.81
17:39:05|53946.33
17:39:06|53946.33
17:39:07|53948.25
17:39:08|53953.44
17:39:09|53970.88
17:39:09|53986.35
17:39:10|53986.35
17:39:12|53986.35
17:39:13|53986.35
17:39:14|53986.35
17:39:15|53986.35
17:39:16|53982.74
17:39:17|53982.74
17:39:18|53982.74
17:39:20|53982.74
17:39:21|53985.49
17:39:22|53985.49
17:39:23|53985.49
17:39:24|53985.49
17:39:25|53985.5
17:39:26|53985.51
17:39:28|53983.87
17:39:28|53985.5
17:39:29|53985.5
17:39:30|53985.5
17:39:31|53985.5
17:39:32|53986.41
17:39:34|53988.62
17:39:34|53988.62
17:39:36|53986.7
17:39:36|53983.59
17:39:38|53985.5
17:39:39|53985.5
17:39:40|53985.5
17:39:41|53985.5
17:39:42|53985.5
17:39:42|53987.18
17:39:45|53987.18
17:39:45|53985.64
17:39:46|53985.64
17:39:47|53985.64
17:39:48|53985.64
17:39:49|53985.86
17:39:50|53985.86
17:39:51|53985.86
17:39:52|53985.85
17:39:53|53985.86
17:39:54|53985.86
17:39:55|53985.85
17:39:56|53985.85
17:39:57|53983.01
17:39:58|53983.01
17:40:00|53983.01
17:40:00|53972.34
17:40:01|53972.34
17:40:02|53968.75
17:40:03|53953.54
17:40:04|53946.68
17:40:06|53946.68
17:40:06|53946.68
17:40:07|53946.68
17:40:08|53946.68
17:40:09|53946.68
17:40:10|53946.68
17:40:11|53939.37
17:40:12|53939.36
17:40:13|53939.36
17:40:14|53929.77
17:40:15|53936.82
17:40:16|53953.2
17:40:17|53953.2
17:40:18|53953.2
17:40:20|53953.2
17:40:21|53953.2
17:40:22|53953.2
17:40:24|53947.64
17:40:24|53947.64
17:40:25|53947.64
17:40:27|53947.64
17:40:28|53947.64
17:40:28|53947.64
17:40:30|53939.26
17:40:30|53944.95
17:40:32|53944.95
17:40:32|53944.95
17:40:33|53944.95
17:40:35|53937.37
17:40:36|53940.06
17:40:36|53941.63
17:40:37|53941.63
17:40:38|53942.43
17:40:39|53942.44
17:40:40|53942.44
17:40:41|53942.44
17:40:43|53955.41
17:40:43|53955.41
17:40:45|53951.74
17:40:46|53951.74
17:40:47|53951.74
17:40:48|53958.09
17:40:49|53958.09
17:40:50|53964.6
17:40:51|53964.6
17:40:52|53964.6
17:40:53|53964.6
17:40:54|53964.6
17:40:55|53964.61
17:40:56|53964.61
17:40:57|53964.61
17:40:58|53964.37
17:40:59|53964.37
17:41:00|53964.37
17:41:01|53964.37
17:41:02|53964.4
17:41:03|53963.79
17:41:04|53963.79
17:41:05|53964.37
17:41:06|53966.73
17:41:07|53964.36
17:41:08|53964.
17:41:09|53964.
17:41:10|53964.
17:41:11|53964.
17:41:12|53964.
17:41:13|53963.99
17:41:14|53963.99
17:41:15|53963.99
17:41:16|53956.7
17:41:17|53956.7
17:41:18|53949.15
17:41:19|53938.32
17:41:20|53935.46
17:41:22|53936.05
17:41:22|53936.05
17:41:24|53936.05
17:41:24|53936.05
17:41:26|53936.05
17:41:27|53936.05
17:41:29|53942.12
17:41:31|53942.12
17:41:31|53942.43
17:41:32|53942.43
17:41:33|53942.43
17:41:34|53942.43
17:41:35|53942.43
17:41:36|53942.43
17:41:37|53930.87
17:41:38|53930.8
17:41:39|53926.
17:41:40|53926.
17:41:41|53926.
17:41:42|53926.
17:41:44|53926.
17:41:45|53927.65
17:41:46|53927.65
17:41:47|53929.18
17:41:49|53929.18
17:41:50|53929.18
17:41:51|53929.18
17:41:52|53929.66
17:41:53|53929.66
17:41:55|53930.83
17:41:56|53927.67
17:41:57|53927.63
17:41:58|53927.63
17:41:59|53927.63
17:42:01|53927.66
17:42:02|53927.66
17:42:03|53927.67
17:42:04|53929.83
17:42:06|53929.83
17:42:07|53929.83
17:42:08|53929.83
17:42:09|53932.7
17:42:10|53932.7
17:42:12|53932.7
17:42:13|53932.7
17:42:14|53927.68
17:42:15|53927.67
17:42:17|53927.67
17:42:18|53926.12
17:42:19|53926.12
17:42:20|53926.12
17:42:21|53926.12
17:42:23|53927.84
17:42:24|53927.84
17:42:25|53927.84
17:42:26|53928.57
17:42:27|53928.57
17:42:29|53928.57
17:42:30|53926.13
17:42:31|53926.13
17:42:32|53926.53
17:42:33|53926.01
17:42:35|53927.69
17:42:36|53927.69
17:42:37|53926.33
17:42:38|53928.56
17:42:39|53928.56
17:42:40|53940.98
17:42:41|53940.98
17:42:42|53951.77
17:42:43|53951.78
17:42:44|53951.77
17:42:45|53951.78
17:42:46|53951.78
17:42:47|53951.78
17:42:48|53951.78
17:42:49|53951.77
17:42:50|53951.77
17:42:51|53951.8
17:42:52|53951.8
17:42:53|53951.8
17:42:54|53954.55
17:42:55|53954.83
17:42:56|53955.63
17:42:57|53953.36
17:42:58|53943.41
17:42:59|53943.41
17:43:00|53943.41
17:43:01|53935.36
17:43:02|53932.76
17:43:03|53932.76
17:43:04|53932.76
17:43:05|53932.76
17:43:06|53932.76
17:43:07|53929.62
17:43:08|53930.99
17:43:09|53926.85
17:43:10|53926.
17:43:11|53926.
17:43:12|53926.
17:43:13|53926.
17:43:14|53926.
17:43:15|53926.
17:43:16|53926.
17:43:17|53926.
17:43:18|53926.
17:43:19|53926.
17:43:20|53933.49
17:43:21|53933.49
17:43:23|53933.47
17:43:24|53944.56
17:43:26|53935.68
17:43:27|53942.52
17:43:28|53945.56
17:43:29|53945.56
17:43:30|53941.34
17:43:32|53941.34
17:43:33|53926.01
17:43:34|53926.
17:43:35|53926.
17:43:36|53928.65
17:43:37|53938.25
17:43:38|53938.25
17:43:39|53944.74
17:43:40|53944.74
17:43:41|53950.23
17:43:42|53953.14
17:43:43|53952.53
17:43:44|53952.53
17:43:45|53946.27
17:43:46|53946.27
17:43:47|53946.27
17:43:48|53946.27
17:43:49|53948.43
17:43:50|53948.43
17:43:51|53948.43
17:43:52|53948.43
17:43:53|53948.43
17:43:54|53948.43
17:43:55|53948.43
17:43:56|53927.54
17:43:57|53926.01
17:43:58|53933.93
17:43:59|53926.
17:44:00|53926.
17:44:01|53927.31
17:44:02|53927.31
17:44:03|53948.43
17:44:04|53948.43
17:44:05|53948.43
17:44:06|53935.16
17:44:07|53944.38
17:44:08|53944.38
17:44:09|53944.38
17:44:11|53944.38
17:44:11|53944.38
17:44:12|53944.38
17:44:13|53944.38
17:44:15|53932.38
17:44:16|53932.38
17:44:18|53932.39
17:44:18|53932.39
17:44:19|53932.42
17:44:20|53928.56
17:44:21|53926.
17:44:22|53914.18
17:44:24|53914.36
17:44:26|53917.47
17:44:26|53917.47
17:44:28|53917.47
17:44:29|53917.47
17:44:30|53917.47
17:44:31|53917.47
17:44:32|53917.47
17:44:32|53917.47
17:44:34|53910.52
17:44:35|53905.41
17:44:36|53905.24
17:44:37|53905.24
17:44:38|53901.57
17:44:39|53901.57
17:44:41|53901.57
17:44:41|53901.57
17:44:42|53901.57
17:44:43|53901.57
17:44:44|53896.34
17:44:45|53888.44
17:44:46|53888.44
17:44:47|53888.44
17:44:48|53888.44
17:44:49|53888.44
17:44:50|53890.1
17:44:51|53890.1
17:44:53|53890.48
17:44:53|53890.48
17:44:54|53894.69
17:44:55|53894.69
17:44:56|53894.68
17:44:57|53894.68
17:44:58|53894.68
17:44:59|53894.65
17:45:00|53894.64
17:45:01|53894.64
17:45:02|53894.65
17:45:03|53894.65
17:45:04|53897.63
17:45:05|53897.29
17:45:06|53901.51
17:45:07|53897.32
17:45:08|53901.37
17:45:09|53901.37
17:45:10|53901.35
17:45:11|53901.35
17:45:12|53906.93
17:45:13|53906.88
17:45:14|53906.88
17:45:15|53906.88
17:45:16|53906.88
17:45:17|53906.88
17:45:18|53906.88
17:45:19|53906.78
17:45:20|53906.98
17:45:21|53906.98
17:45:22|53906.98
17:45:23|53907.77
17:45:25|53904.33
17:45:26|53904.33
17:45:27|53904.33
17:45:28|53904.33
17:45:29|53904.33
17:45:31|53904.33
17:45:31|53904.33
17:45:32|53904.29
17:45:34|53904.29
17:45:34|53904.3
17:45:36|53905.31
17:45:37|53906.87
17:45:37|53906.87
17:45:39|53906.88
17:45:40|53906.88
17:45:41|53906.91
17:45:42|53920.74
17:45:43|53920.74
17:45:44|53920.76
17:45:45|53920.76
17:45:45|53920.76
17:45:46|53920.77
17:45:48|53920.77
17:45:49|53920.78
17:45:50|53920.78
17:45:51|53920.78
17:45:52|53919.39
17:45:53|53919.39
17:45:55|53919.39
17:45:55|53919.39
17:45:56|53919.39
17:45:57|53922.49
17:45:58|53922.49
17:45:59|53922.55
17:46:00|53932.41
17:46:01|53932.41
17:46:02|53932.41
17:46:03|53932.41
17:46:04|53928.01
17:46:05|53931.65
17:46:06|53931.65
17:46:07|53929.17
17:46:08|53922.5
17:46:09|53904.64
17:46:10|53904.34
17:46:11|53904.38
17:46:12|53904.37
17:46:13|53904.37
17:46:14|53904.37
17:46:15|53907.24
17:46:16|53907.25
17:46:17|53907.29
17:46:18|53907.29
17:46:19|53907.29
17:46:20|53908.87
17:46:21|53908.87
17:46:22|53908.87
17:46:23|53908.81
17:46:24|53908.81
17:46:26|53908.81
17:46:27|53912.68
17:46:28|53912.68
17:46:30|53929.29
17:46:31|53929.29
17:46:32|53929.29
17:46:33|53929.29
17:46:33|53929.29
17:46:35|53920.11
17:46:36|53921.42
17:46:37|53919.54
17:46:38|53919.54
17:46:38|53926.59
17:46:40|53926.59
17:46:41|53923.9
17:46:41|53923.9
17:46:43|53932.41
17:46:44|53932.41
17:46:46|53932.42
17:46:46|53932.42
17:46:47|53917.46
17:46:48|53912.6
17:46:49|53912.6
17:46:50|53913.15
17:46:51|53913.15
17:46:52|53913.15
17:46:54|53913.15
17:46:54|53913.15
17:46:55|53913.15
17:46:56|53913.15
17:46:57|53913.19
17:46:58|53913.2
17:46:59|53931.65
17:47:00|53931.65
17:47:01|53931.65
17:47:02|53931.65
17:47:03|53931.65
17:47:04|53931.65
17:47:05|53931.65
17:47:06|53931.65
17:47:07|53931.65
17:47:08|53919.76
17:47:10|53919.76
17:47:11|53919.77
17:47:12|53919.77
17:47:12|53919.77
17:47:14|53919.77
17:47:15|53917.4
17:47:16|53917.4
17:47:17|53917.4
17:47:17|53917.4
17:47:18|53924.28
17:47:20|53924.96
17:47:21|53924.96
17:47:22|53924.56
17:47:22|53924.56
17:47:24|53930.49
17:47:25|53924.97
17:47:26|53913.6
17:47:28|53856.61
17:47:28|53871.58
17:47:30|53888.89
17:47:32|53884.25
17:47:33|53884.25
17:47:34|53884.05
17:47:35|53884.05
17:47:36|53881.19
17:47:37|53881.19
17:47:38|53881.19
17:47:39|53875.38
17:47:41|53875.38
17:47:41|53880.56
17:47:42|53880.56
17:47:43|53881.24
17:47:44|53881.24
17:47:46|53881.24
17:47:46|53881.24
17:47:48|53881.24
17:47:48|53881.24
17:47:50|53881.24
17:47:51|53881.24
17:47:52|53881.24
17:47:52|53881.22
17:47:54|53855.48
17:47:54|53850.04
17:47:56|53850.04
17:47:56|53850.04
17:47:57|53850.
17:47:58|53839.87
17:47:59|53841.04
17:48:00|53850.
17:48:01|53849.99
17:48:02|53845.58
17:48:04|53836.55
17:48:04|53833.84
17:48:05|53837.24
17:48:06|53837.24
17:48:08|53835.18
17:48:08|53837.24
17:48:10|53837.24
17:48:10|53837.24
17:48:11|53837.24
17:48:12|53837.24
17:48:14|53833.66
17:48:15|53833.66
17:48:15|53833.66
17:48:17|53833.66
17:48:17|53833.66
17:48:19|53833.66
17:48:20|53832.74
17:48:20|53832.73
17:48:21|53832.73
17:48:23|53832.73
17:48:24|53832.73
17:48:25|53832.73
17:48:25|53832.73
17:48:26|53850.14
17:48:28|53864.15
17:48:30|53866.62
17:48:31|53866.62
17:48:32|53866.62
17:48:33|53868.64
17:48:34|53868.65
17:48:36|53868.65
17:48:36|53868.62
17:48:38|53868.62
17:48:39|53868.62
17:48:40|53868.62
17:48:42|53855.09
17:48:42|53855.09
17:48:43|53855.12
17:48:44|53855.12
17:48:45|53871.79
17:48:46|53871.79
17:48:47|53871.79
17:48:48|53870.54
17:48:49|53870.54
17:48:51|53867.75
17:48:51|53867.75
17:48:52|53867.75
17:48:53|53867.75
17:48:54|53869.06
17:48:56|53869.06
17:48:56|53867.89
17:48:57|53869.05
17:48:59|53869.05
17:49:00|53869.05
17:49:00|53869.05
17:49:01|53869.4
17:49:02|53869.4
17:49:03|53869.4
17:49:05|53855.18
17:49:07|53853.98
17:49:08|53841.21
17:49:08|53838.89
17:49:09|53838.89
17:49:11|53849.53
17:49:12|53836.65
17:49:13|53832.73
17:49:14|53828.93
17:49:15|53828.93
17:49:16|53828.93
17:49:17|53831.84
17:49:18|53828.87
17:49:19|53831.85
17:49:20|53831.85
17:49:21|53831.85
17:49:22|53831.85
17:49:23|53829.3
17:49:24|53829.3
17:49:25|53829.3
17:49:26|53830.14
17:49:28|53830.14
17:49:30|53831.7
17:49:31|53831.64
17:49:32|53831.64
17:49:34|53819.32
17:49:36|53805.61
17:49:36|53805.61
17:49:37|53805.61
17:49:39|53810.25
17:49:39|53810.25
17:49:40|53811.19
17:49:41|53808.96
17:49:42|53808.96
17:49:43|53808.96
17:49:44|53808.96
17:49:45|53809.29
17:49:47|53809.29
17:49:48|53809.29
17:49:49|53809.29
17:49:49|53809.29
17:49:50|53809.29
17:49:52|53810.21
17:49:52|53810.21
17:49:54|53810.21
17:49:54|53810.21
17:49:55|53810.21
17:49:56|53810.25
17:49:58|53810.25
17:49:59|53816.86
17:50:00|53818.6
17:50:01|53818.6
17:50:02|53818.6
17:50:03|53814.16
17:50:04|53817.34
17:50:05|53809.95
17:50:06|53809.95
17:50:07|53831.89
17:50:08|53828.99
17:50:09|53828.97
17:50:11|53833.97
17:50:12|53836.38
17:50:12|53836.38
17:50:13|53836.38
17:50:14|53831.85
17:50:15|53831.85
17:50:17|53833.88
17:50:18|53814.34
17:50:19|53814.34
17:50:20|53814.34
17:50:21|53816.68
17:50:23|53822.31
17:50:23|53822.32
17:50:24|53822.32
17:50:25|53822.32
17:50:26|53822.32
17:50:27|53822.32
17:50:29|53836.38
17:50:30|53836.37
17:50:32|53836.38
17:50:33|53836.37
17:50:35|53836.39
17:50:37|53836.39
17:50:38|53840.09
17:50:38|53840.09
17:50:40|53840.09
17:50:41|53836.78
17:50:41|53836.79
17:50:42|53836.79
17:50:43|53836.79
17:50:45|53836.83
17:50:45|53836.83
17:50:47|53845.12
17:50:47|53845.12
17:50:48|53843.43
17:50:50|53845.55
17:50:51|53842.56
17:50:51|53842.56
17:50:53|53842.56
17:50:53|53842.56
17:50:55|53843.9
17:50:55|53843.9
17:50:57|53836.39
17:50:58|53836.39
17:50:59|53836.39
17:51:00|53836.39
17:51:01|53836.39
17:51:02|53836.39
17:51:04|53833.69
17:51:05|53833.73
17:51:06|53833.73
17:51:07|53833.71
17:51:07|53833.71
17:51:08|53833.71
17:51:10|53833.71
17:51:11|53833.71
17:51:13|53822.37
17:51:13|53822.37
17:51:14|53822.37
17:51:15|53824.32
17:51:16|53816.86
17:51:17|53816.86
17:51:18|53816.86
17:51:19|53816.86
17:51:20|53817.03
17:51:21|53817.03
17:51:22|53817.03
17:51:23|53817.03
17:51:24|53817.03
17:51:25|53824.31
17:51:26|53833.37
17:51:27|53833.37
17:51:28|53822.52
17:51:29|53816.21
17:51:31|53815.37
17:51:32|53815.37
17:51:33|53815.37
17:51:34|53815.37
17:51:36|53821.14
17:51:37|53810.48
17:51:37|53813.05
17:51:39|53810.26
17:51:39|53810.26
17:51:41|53812.54
17:51:42|53812.54
17:51:43|53851.83
17:51:44|53851.83
17:51:45|53851.83
17:51:46|53851.83
17:51:47|53855.08
17:51:48|53849.99
17:51:49|53849.99
17:51:50|53849.99
17:51:51|53849.99
17:51:52|53851.02
17:51:53|53851.
17:51:54|53847.07
17:51:55|53847.06
17:51:56|53852.32
17:51:57|53852.32
17:51:58|53852.32
17:51:59|53849.
17:52:00|53855.08
17:52:01|53855.08
17:52:02|53855.08
17:52:03|53855.07
17:52:04|53855.07
17:52:05|53855.07
17:52:06|53855.08
17:52:07|53856.
17:52:08|53856.
17:52:09|53856.
17:52:10|53856.
17:52:11|53856.
17:52:12|53856.
17:52:13|53856.
17:52:14|53856.
17:52:15|53856.
17:52:16|53856.
17:52:17|53856.
17:52:18|53856.
17:52:19|53855.99
17:52:20|53858.26
17:52:21|53858.29
17:52:22|53858.29
17:52:23|53858.29
17:52:24|53858.29
17:52:25|53853.78
17:52:26|53853.78
17:52:27|53848.4
17:52:28|53849.43
17:52:29|53837.89
17:52:30|53826.17
17:52:31|53826.17
17:52:33|53826.55
17:52:35|53826.55
17:52:35|53826.55
17:52:37|53826.55
17:52:37|53826.55
17:52:38|53826.55
17:52:39|53826.55
17:52:40|53826.55
17:52:42|53826.55
17:52:43|53826.55
17:52:44|53844.3
17:52:45|53845.49
17:52:46|53839.88
17:52:47|53834.25
17:52:48|53836.59
17:52:50|53836.59
17:52:50|53836.59
17:52:51|53836.63
17:52:52|53836.63
17:52:53|53836.63
17:52:54|53845.23
17:52:55|53841.09
17:52:56|53842.48
17:52:57|53836.64
17:52:58|53836.64
17:52:59|53836.64
17:53:00|53836.64
17:53:01|53836.64
17:53:02|53836.64
17:53:03|53826.84
17:53:04|53826.18
17:53:05|53826.17
17:53:07|53826.17
17:53:08|53816.21
17:53:09|53826.14
17:53:10|53826.14
17:53:11|53826.14
17:53:12|53826.14
17:53:13|53826.14
17:53:14|53826.19
17:53:15|53830.88
17:53:16|53830.88
17:53:17|53830.88
17:53:18|53836.58
17:53:19|53836.58
17:53:20|53836.59
17:53:21|53836.59
17:53:22|53836.59
17:53:23|53850.31
17:53:24|53844.69
17:53:25|53840.8
17:53:26|53840.8
17:53:27|53844.66
17:53:28|53844.58
17:53:29|53844.58
17:53:30|53853.27
17:53:31|53853.27
17:53:32|53846.19
17:53:33|53846.19
17:53:35|53850.49
17:53:37|53850.48
17:53:38|53850.48
17:53:40|53850.48
17:53:41|53851.48
17:53:42|53851.48
17:53:43|53851.48
17:53:44|53851.48
17:53:45|53851.48
17:53:46|53851.48
17:53:47|53851.48
17:53:48|53851.48
17:53:48|53858.07
17:53:50|53858.07
17:53:50|53851.53
17:53:52|53851.82
17:53:53|53851.82
17:53:54|53851.82
17:53:56|53851.81
17:53:56|53851.81
17:53:57|53851.81
17:53:58|53851.81
17:53:59|53851.81
17:54:01|53857.88
17:54:01|53855.05
17:54:03|53851.29
17:54:03|53851.29
17:54:04|53851.29
17:54:06|53851.29
17:54:07|53851.29
17:54:07|53851.29
17:54:09|53851.82
17:54:10|53848.72
17:54:11|53848.72
17:54:12|53848.72
17:54:13|53847.78
17:54:14|53844.59
17:54:15|53844.59
17:54:16|53836.02
17:54:17|53828.03
17:54:18|53828.03
17:54:19|53826.2
17:54:20|53826.2
17:54:21|53826.2
17:54:22|53826.2
17:54:23|53826.23
17:54:24|53826.23
17:54:25|53826.24
17:54:26|53826.25
17:54:27|53826.29
17:54:28|53826.29
17:54:29|53827.85
17:54:30|53830.66
17:54:31|53830.66
17:54:32|53830.66
17:54:33|53830.66
17:54:35|53830.66
17:54:36|53828.85
17:54:37|53826.53
17:54:38|53826.39
17:54:39|53826.39
17:54:40|53826.39
17:54:40|53826.39
17:54:42|53830.89
17:54:42|53830.89
17:54:44|53830.67
17:54:45|53830.67
17:54:46|53830.67
17:54:48|53806.49
17:54:49|53805.44
17:54:50|53805.39
17:54:51|53800.
17:54:52|53800.01
17:54:53|53800.01
17:54:54|53811.94
17:54:55|53816.27
17:54:56|53816.27
17:54:57|53819.33
17:54:58|53819.33
17:54:59|53821.1
17:55:00|53821.1
17:55:01|53821.1
17:55:03|53820.47
17:55:03|53820.47
17:55:05|53820.47
17:55:05|53820.47
17:55:06|53820.47
17:55:08|53820.47
17:55:09|53820.47
17:55:10|53820.72
17:55:11|53809.58
17:55:12|53809.58
17:55:13|53805.24
17:55:14|53805.24
17:55:15|53805.24
17:55:16|53811.4
17:55:17|53808.75
17:55:18|53808.75
17:55:19|53808.75
17:55:20|53809.38
17:55:21|53809.38
17:55:22|53809.38
17:55:23|53809.38
17:55:24|53809.38
17:55:25|53809.38
17:55:26|53806.69
17:55:27|53806.69
17:55:28|53807.95
17:55:29|53807.94
17:55:30|53807.94
17:55:31|53807.94
17:55:32|53804.39
17:55:33|53804.39
17:55:34|53804.39
17:55:36|53804.39
17:55:37|53806.29
17:55:39|53806.29
17:55:39|53806.29
17:55:41|53806.29
17:55:42|53806.29
17:55:43|53806.29
17:55:44|53806.29
17:55:45|53817.27
17:55:46|53817.27
17:55:48|53817.27
17:55:48|53817.27
17:55:49|53817.27
17:55:51|53820.42
17:55:52|53820.42
17:55:53|53813.68
17:55:55|53805.45
17:55:55|53797.21
17:55:57|53797.21
17:55:57|53797.21
17:55:58|53797.21
17:56:00|53798.76
17:56:00|53798.82
17:56:01|53798.82
17:56:02|53799.52
17:56:03|53799.52
17:56:05|53799.52
17:56:06|53796.72
17:56:06|53796.71
17:56:07|53796.71
17:56:09|53796.71
17:56:09|53796.76
17:56:11|53796.76
17:56:12|53796.76
17:56:13|53805.44
17:56:14|53822.09
17:56:15|53818.94
17:56:15|53818.09
17:56:17|53818.09
17:56:18|53818.09
17:56:19|53818.09
17:56:19|53818.09
17:56:21|53818.12
17:56:21|53818.12
17:56:22|53818.12
17:56:23|53821.93
17:56:24|53822.41
17:56:26|53819.67
17:56:27|53819.67
17:56:28|53820.16
17:56:29|53820.16
17:56:29|53820.16
17:56:30|53819.1
17:56:31|53819.1
17:56:32|53819.1
17:56:33|53819.1
17:56:34|53819.1
17:56:36|53825.
17:56:37|53825.
17:56:39|53830.
17:56:40|53839.25
17:56:42|53839.25
17:56:43|53841.36
17:56:44|53841.36
17:56:46|53841.36
17:56:46|53841.37
17:56:47|53835.12
17:56:48|53844.3
17:56:49|53850.49
17:56:50|53850.49
17:56:51|53850.49
17:56:52|53850.49
17:56:53|53838.12
17:56:55|53816.18
17:56:56|53817.34
17:56:57|53817.58
17:56:58|53817.58
17:56:59|53817.58
17:57:00|53817.58
17:57:00|53820.89
17:57:02|53820.89
17:57:03|53820.89
17:57:04|53826.46
17:57:05|53823.49
17:57:06|53823.49
17:57:07|53817.82
17:57:08|53803.03
17:57:08|53803.03
17:57:10|53803.03
17:57:11|53807.81
17:57:12|53807.81
17:57:13|53807.81
17:57:13|53807.81
17:57:15|53807.81
17:57:16|53807.81
17:57:16|53803.39
17:57:18|53809.75
17:57:19|53809.75
17:57:20|53809.75
17:57:21|53809.75
17:57:22|53813.89
17:57:23|53813.89
17:57:24|53813.89
17:57:24|53817.82
17:57:26|53817.82
17:57:27|53812.42
17:57:28|53812.42
17:57:29|53812.42
17:57:30|53812.42
17:57:31|53812.42
17:57:32|53812.42
17:57:33|53812.42
17:57:34|53812.23
17:57:35|53815.74
17:57:36|53815.74
17:57:37|53815.74
17:57:39|53815.74
17:57:40|53813.42
17:57:41|53813.42
17:57:43|53813.42
17:57:43|53814.89
17:57:46|53813.64
17:57:46|53813.64
17:57:47|53814.89
17:57:48|53814.89
17:57:49|53814.89
17:57:50|53810.33
17:57:52|53809.5
17:57:52|53806.86
17:57:53|53801.3
17:57:55|53803.28
17:57:55|53814.48
17:57:56|53798.5
17:57:58|53798.5
17:57:59|53798.5
17:57:59|53795.03
17:58:01|53806.51
17:58:03|53815.77
17:58:03|53815.77
17:58:04|53815.77
17:58:05|53815.77
17:58:06|53820.
17:58:07|53820.17
17:58:08|53820.17
17:58:09|53820.17
17:58:10|53821.46
17:58:11|53821.46
17:58:12|53821.46
17:58:14|53819.81
17:58:15|53819.81
17:58:16|53819.81
17:58:17|53819.81
17:58:18|53819.81
17:58:19|53825.08
17:58:19|53825.08
17:58:21|53825.08
17:58:22|53825.08
17:58:23|53825.08
17:58:24|53825.08
17:58:25|53825.08
17:58:26|53825.08
17:58:27|53825.08
17:58:28|53825.08
17:58:29|53825.08
17:58:30|53824.66
17:58:31|53817.18
17:58:32|53820.35
17:58:33|53820.03
17:58:34|53819.4
17:58:35|53820.68
17:58:36|53820.68
17:58:37|53820.68
17:58:39|53820.63
17:58:40|53820.63
17:58:42|53820.63
17:58:44|53820.62
17:58:44|53821.93
17:58:46|53821.96
17:58:47|53821.96
17:58:48|53821.96
17:58:48|53832.69
17:58:50|53832.69
17:58:51|53841.57
17:58:52|53837.1
17:58:53|53837.1
17:58:54|53837.13
17:58:55|53837.13
17:58:56|53837.13
17:58:58|53837.13
17:58:59|53837.13
17:59:00|53838.75
17:59:01|53838.75
17:59:01|53836.05
17:59:02|53836.05
17:59:04|53822.25
17:59:05|53822.25
17:59:06|53822.25
17:59:07|53831.17
17:59:07|53831.17
17:59:09|53831.17
17:59:09|53833.12
17:59:11|53833.12
17:59:12|53835.48
17:59:13|53835.48
17:59:15|53835.48
17:59:15|53826.03
17:59:16|53826.03
17:59:18|53826.03
17:59:18|53835.12
17:59:19|53835.12
17:59:20|53835.12
17:59:21|53825.16
17:59:22|53819.24
17:59:23|53819.24
17:59:24|53821.67
17:59:25|53821.67
17:59:27|53810.08
17:59:27|53804.92
17:59:28|53804.92
17:59:29|53804.92
17:59:30|53807.37
17:59:31|53807.37
17:59:32|53808.54
17:59:33|53808.54
17:59:34|53808.54
17:59:35|53808.53
17:59:37|53808.53
17:59:37|53833.54
17:59:39|53829.32
17:59:41|53824.93
17:59:42|53826.98
17:59:44|53823.71
17:59:45|53822.52
17:59:45|53822.52
17:59:47|53822.52
17:59:48|53822.52
17:59:49|53822.52
17:59:50|53822.52
17:59:51|53822.52
17:59:52|53822.52
17:59:53|53828.32
17:59:54|53828.32
17:59:55|53828.32
17:59:56|53829.95
17:59:57|53836.57
17:59:58|53840.71
18:00:00|53837.09
18:00:00|53837.09
18:00:01|53832.46
18:00:03|53837.1
18:00:04|53848.43
18:00:05|53848.43
18:00:05|53850.77
18:00:06|53850.77
18:00:08|53850.77
18:00:09|53866.12
18:00:10|53875.38
18:00:11|53875.38
18:00:12|53875.38
18:00:13|53880.88
18:00:14|53880.88
18:00:15|53883.3
18:00:16|53883.3
18:00:17|53883.3
18:00:18|53883.3
18:00:19|53877.91
18:00:20|53872.45
18:00:21|53869.19
18:00:22|53869.18
18:00:23|53870.75
18:00:24|53870.75
18:00:25|53870.75
18:00:26|53872.23
18:00:27|53872.23
18:00:28|53883.18
18:00:29|53883.18
18:00:30|53883.18
18:00:31|53883.18
18:00:32|53873.59
18:00:33|53873.59
18:00:34|53873.59
18:00:35|53873.59
18:00:36|53863.53
18:00:37|53862.23
18:00:38|53859.33
18:00:39|53859.48
18:00:40|53859.48
18:00:42|53854.6
18:00:43|53854.6
18:00:45|53846.2
18:00:45|53846.2
18:00:47|53861.17
18:00:48|53861.17
18:00:49|53861.17
18:00:50|53864.94
18:00:51|53864.94
18:00:53|53864.94
18:00:54|53864.94
18:00:54|53864.94
18:00:56|53861.54
18:00:57|53861.54
18:00:58|53861.52
18:00:59|53859.33
18:01:00|53848.23
18:01:01|53841.68
18:01:02|53845.41
18:01:03|53845.41
18:01:04|53845.41
18:01:05|53845.41
18:01:06|53845.41
18:01:07|53840.75
18:01:08|53840.75
18:01:09|53840.75
18:01:10|53840.75
18:01:11|53840.75
18:01:12|53840.75
18:01:13|53838.37
18:01:14|53838.37
18:01:15|53838.37
18:01:16|53838.37
18:01:17|53838.37
18:01:18|53838.37
18:01:19|53838.37
18:01:20|53838.37
18:01:21|53838.37
18:01:22|53838.37
18:01:23|53838.37
18:01:24|53838.37
18:01:25|53839.97
18:01:27|53839.97
18:01:27|53839.97
18:01:28|53839.97
18:01:29|53839.97
18:01:30|53839.97
18:01:31|53834.98
18:01:32|53834.98
18:01:33|53832.24
18:01:34|53828.12
18:01:35|53834.94
18:01:36|53836.37
18:01:37|53836.37
18:01:38|53836.37
18:01:39|53836.37
18:01:41|53836.37
18:01:43|53844.67
18:01:44|53834.79
18:01:44|53822.15
18:01:46|53822.15
18:01:47|53822.15
18:01:48|53813.99
18:01:49|53813.99
18:01:50|53813.99
18:01:51|53813.99
18:01:53|53813.99
18:01:53|53815.27
18:01:54|53815.27
18:01:55|53817.07
18:01:56|53812.78
18:01:57|53811.58
18:01:58|53811.17
18:01:59|53811.17
18:02:00|53811.17
18:02:01|53811.17
18:02:02|53811.17
18:02:03|53811.17
18:02:04|53815.09
18:02:06|53815.09
18:02:07|53818.15
18:02:07|53818.15
18:02:08|53832.62
18:02:10|53836.28
18:02:11|53836.28
18:02:12|53852.93
18:02:13|53850.24
18:02:14|53850.24
18:02:15|53844.85
18:02:16|53842.73
18:02:17|53842.73
18:02:18|53842.73
18:02:19|53842.73
18:02:20|53842.73
18:02:20|53842.73
18:02:22|53842.73
18:02:23|53848.8
18:02:24|53848.8
18:02:25|53848.84
18:02:26|53848.84
18:02:26|53848.84
18:02:28|53849.5
18:02:29|53849.5
18:02:29|53849.5
18:02:31|53847.4
18:02:32|53852.91
18:02:33|53852.91
18:02:34|53852.91
18:02:35|53848.99
18:02:35|53850.93
18:02:37|53848.98
18:02:37|53848.92
18:02:39|53839.46
18:02:40|53839.46
18:02:41|53840.92
18:02:43|53840.92
18:02:44|53838.92
18:02:45|53828.52
18:02:47|53822.93
18:02:48|53822.93
18:02:49|53820.23
18:02:50|53820.23
18:02:51|53816.73
18:02:52|53816.73
18:02:53|53813.54
18:02:54|53813.54
18:02:55|53813.54
18:02:56|53813.54
18:02:57|53813.54
18:02:58|53813.54
18:02:59|53813.54
18:03:00|53821.21
18:03:01|53821.21
18:03:02|53821.21
18:03:03|53827.21
18:03:04|53827.21
18:03:05|53827.07
18:03:06|53820.1
18:03:07|53820.1
18:03:09|53820.1
18:03:09|53824.67
18:03:10|53824.67
18:03:11|53829.99
18:03:12|53829.99
18:03:13|53830.
18:03:14|53844.87
18:03:15|53845.81
18:03:16|53844.61
18:03:17|53848.07
18:03:18|53848.07
18:03:19|53848.07
18:03:20|53848.07
18:03:21|53848.07
18:03:22|53848.07
18:03:23|53848.07
18:03:24|53848.07
18:03:25|53844.86
18:03:26|53844.86
18:03:27|53844.86
18:03:28|53844.86
18:03:29|53849.76
18:03:30|53849.76
18:03:31|53847.2
18:03:33|53847.2
18:03:33|53847.2
18:03:34|53847.2
18:03:35|53847.2
18:03:36|53847.2
18:03:37|53847.2
18:03:38|53836.19
18:03:39|53836.19
18:03:40|53835.7
18:03:41|53836.26
18:03:43|53836.26
18:03:44|53836.26
18:03:46|53836.26
18:03:47|53830.
18:03:47|53830.
18:03:48|53829.99
18:03:49|53829.99
18:03:50|53830.
18:03:51|53830.
18:03:52|53830.
18:03:53|53830.
18:03:54|53844.13
18:03:56|53844.13
18:03:56|53844.13
18:03:57|53844.13
18:03:58|53844.13
18:04:00|53844.13
18:04:00|53844.13
18:04:01|53844.13
18:04:02|53844.13
18:04:03|53844.13
18:04:04|53847.2
18:04:05|53847.2
18:04:06|53847.2
18:04:07|53860.05
18:04:08|53862.41
18:04:09|53862.41
18:04:10|53860.01
18:04:11|53860.01
18:04:12|53858.86
18:04:13|53858.86
18:04:14|53854.02
18:04:15|53838.75
18:04:16|53838.74
18:04:17|53838.51
18:04:18|53838.51
18:04:19|53838.51
18:04:21|53837.21
18:04:21|53843.84
18:04:22|53843.84
18:04:23|53843.84
18:04:24|53843.84
18:04:25|53843.84
18:04:26|53843.84
18:04:27|53844.27
18:04:28|53844.27
18:04:29|53844.27
18:04:30|53844.27
18:04:31|53844.27
18:04:32|53844.27
18:04:33|53844.27
18:04:34|53844.27
18:04:35|53844.27
18:04:36|53845.3
18:04:37|53845.3
18:04:38|53845.3
18:04:39|53845.3
18:04:40|53845.3
18:04:41|53839.97
18:04:42|53839.95
18:04:44|53839.96
18:04:46|53837.27
18:04:47|53831.28
18:04:49|53831.28
18:04:50|53831.28
18:04:51|53829.99
18:04:52|53829.99
18:04:53|53829.99
18:04:54|53829.99
18:04:55|53829.99
18:04:56|53829.99
18:04:57|53829.99
18:04:58|53829.99
18:04:59|53843.1
18:05:00|53843.1
18:05:01|53844.46
18:05:02|53844.46
18:05:03|53844.46
18:05:04|53844.45
18:05:05|53844.45
18:05:06|53844.45
18:05:07|53844.45
18:05:08|53841.86
18:05:09|53830.
18:05:10|53830.
18:05:11|53832.3
18:05:12|53832.3
18:05:13|53832.3
18:05:14|53842.51
18:05:15|53842.53
18:05:16|53842.53
18:05:17|53842.53
18:05:18|53844.45
18:05:19|53844.45
18:05:21|53858.1
18:05:22|53858.1
18:05:23|53857.44
18:05:24|53857.44
18:05:25|53859.7
18:05:26|53859.7
18:05:27|53857.
18:05:28|53859.08
18:05:29|53859.03
18:05:30|53854.87
18:05:31|53854.87
18:05:32|53852.9
18:05:33|53853.31
18:05:34|53853.31
18:05:35|53853.31
18:05:36|53852.78
18:05:37|53855.34
18:05:38|53855.34
18:05:39|53857.48
18:05:40|53857.48
18:05:41|53857.48
18:05:42|53857.48
18:05:43|53857.48
18:05:44|53857.48
18:05:46|53857.48
18:05:47|53856.85
18:05:49|53858.23
18:05:51|53858.23
18:05:51|53858.23
18:05:53|53862.4
18:05:54|53862.4
18:05:55|53862.41
18:05:56|53862.41
18:05:57|53864.94
18:05:58|53864.94
18:05:59|53864.94
18:06:00|53864.14
18:06:01|53864.14
18:06:02|53864.14
18:06:03|53864.14
18:06:04|53864.14
18:06:05|53864.14
18:06:06|53880.49
18:06:07|53880.49
18:06:08|53880.49
18:06:09|53873.76
18:06:11|53873.76
18:06:12|53873.76
18:06:13|53862.03
18:06:14|53865.64
18:06:15|53865.64
18:06:16|53871.42
18:06:17|53871.42
18:06:18|53871.42
18:06:18|53876.13
18:06:20|53878.99
18:06:21|53880.
18:06:22|53880.
18:06:23|53880.
18:06:24|53880.
18:06:25|53889.86
18:06:26|53890.03
18:06:27|53890.03
18:06:28|53890.03
18:06:29|53890.03
18:06:29|53890.03
18:06:31|53883.03
18:06:32|53883.03
18:06:33|53883.03
18:06:34|53881.44
18:06:35|53883.05
18:06:36|53882.49
18:06:37|53882.49
18:06:38|53882.49
18:06:39|53883.6
18:06:40|53883.6
18:06:41|53883.58
18:06:41|53883.57
18:06:43|53883.58
18:06:44|53883.31
18:06:45|53883.31
18:06:47|53888.25
18:06:47|53888.25
18:06:48|53888.25
18:06:49|53884.7
18:06:51|53886.2
18:06:51|53884.94
18:06:52|53883.04
18:06:53|53880.68
18:06:54|53880.12
18:06:56|53880.12
18:06:56|53880.13
18:06:58|53880.01
18:06:58|53880.
18:07:00|53880.
18:07:01|53880.
18:07:01|53880.
18:07:03|53880.
18:07:04|53880.
18:07:04|53880.
18:07:06|53880.01
18:07:07|53880.01
18:07:07|53880.01
18:07:09|53880.01
18:07:10|53880.01
18:07:11|53887.41
18:07:12|53887.41
18:07:13|53887.41
18:07:14|53892.6
18:07:15|53888.69
18:07:16|53888.69
18:07:17|53890.21
18:07:18|53890.21
18:07:19|53890.21
18:07:20|53890.21
18:07:21|53890.21
18:07:22|53890.21
18:07:23|53883.59
18:07:24|53883.59
18:07:25|53883.58
18:07:26|53883.58
18:07:27|53887.41
18:07:28|53887.41
18:07:29|53886.54
18:07:30|53886.08
18:07:31|53888.43
18:07:32|53889.41
18:07:33|53889.41
18:07:34|53889.41
18:07:35|53886.41
18:07:36|53886.41
18:07:37|53886.41
18:07:38|53886.41
18:07:39|53886.41
18:07:40|53885.16
18:07:41|53885.16
18:07:42|53886.41
18:07:43|53886.4
18:07:44|53886.4
18:07:45|53886.41
18:07:46|53883.58
18:07:48|53874.36
18:07:50|53868.1
18:07:51|53868.1
18:07:52|53868.1
18:07:52|53868.1
18:07:54|53868.1
18:07:55|53868.1
18:07:56|53864.94
18:07:57|53864.94
18:07:58|53864.94
18:07:59|53864.94
18:08:00|53864.94
18:08:01|53864.94
18:08:02|53864.94
18:08:03|53864.94
18:08:04|53850.
18:08:05|53850.01
18:08:06|53850.01
18:08:07|53850.
18:08:08|53850.
18:08:10|53850.
18:08:11|53850.
18:08:12|53850.
18:08:12|53850.
18:08:14|53850.
18:08:15|53850.
18:08:16|53842.81
18:08:17|53847.16
18:08:17|53847.38
18:08:18|53849.25
18:08:20|53851.24
18:08:21|53851.24
18:08:22|53851.24
18:08:23|53851.24
18:08:24|53851.24
18:08:25|53847.45
18:08:26|53847.45
18:08:27|53847.45
18:08:27|53844.64
18:08:28|53844.64
18:08:30|53844.64
18:08:31|53844.64
18:08:31|53844.64
18:08:33|53844.74
18:08:34|53844.74
18:08:34|53844.74
18:08:36|53842.51
18:08:36|53832.3
18:08:38|53829.99
18:08:39|53829.99
18:08:41|53829.99
18:08:41|53829.99
18:08:42|53829.99
18:08:43|53829.99
18:08:44|53829.99
18:08:45|53825.85
18:08:46|53825.85
18:08:47|53825.85
18:08:50|53825.85
18:08:51|53825.85
18:08:52|53825.85
18:08:53|53825.85
18:08:55|53825.85
18:08:56|53825.85
18:08:57|53825.85
18:08:58|53825.85
18:08:58|53825.85
18:09:00|53825.85
18:09:01|53825.85
18:09:02|53825.85
18:09:03|53825.84
18:09:04|53825.85
18:09:05|53825.85
18:09:05|53825.85
18:09:07|53825.85
18:09:08|53825.84
18:09:09|53825.85
18:09:10|53825.85
18:09:11|53825.85
18:09:12|53825.84
18:09:13|53825.85
18:09:14|53825.85
18:09:15|53825.85
18:09:16|53825.85
18:09:17|53824.75
18:09:18|53824.74
18:09:19|53824.74
18:09:20|53824.74
18:09:21|53824.74
18:09:22|53824.67
18:09:23|53824.67
18:09:24|53816.
18:09:24|53816.
18:09:25|53816.
18:09:27|53816.01
18:09:28|53816.01
18:09:29|53816.
18:09:30|53816.01
18:09:31|53816.01
18:09:32|53816.01
18:09:32|53816.01
18:09:35|53816.01
18:09:35|53816.05
18:09:37|53825.84
18:09:38|53825.33
18:09:39|53825.33
18:09:39|53825.85
18:09:40|53825.85
18:09:41|53825.85
18:09:43|53825.85
18:09:43|53825.85
18:09:45|53835.32
18:09:45|53835.31
18:09:47|53835.31
18:09:48|53835.31
18:09:49|53835.31
18:09:50|53835.29
18:09:51|53835.34
18:09:53|53835.34
18:09:54|53835.34
18:09:55|53835.34
18:09:55|53835.34
18:09:57|53835.34
18:09:58|53835.34
18:09:59|53835.34
18:09:59|53835.34
18:10:00|53853.3
18:10:02|53853.3
18:10:02|53853.3
18:10:04|53853.3
18:10:04|53853.3
18:10:06|53853.3
18:10:07|53853.3
18:10:07|53853.3
18:10:09|53853.3
18:10:10|53853.3
18:10:11|53853.3
18:10:12|53853.3
18:10:13|53853.3
18:10:14|53858.8
18:10:15|53858.8
18:10:16|53865.29
18:10:17|53872.07
18:10:18|53872.07
18:10:19|53874.81
18:10:20|53873.55
18:10:21|53872.33
18:10:22|53872.33
18:10:23|53872.33
18:10:24|53872.33
18:10:25|53872.33
18:10:26|53872.33
18:10:27|53877.69
18:10:28|53887.24
18:10:29|53887.04
18:10:30|53883.67
18:10:31|53883.67
18:10:32|53883.94
18:10:33|53883.9
18:10:34|53883.9
18:10:35|53883.9
18:10:36|53883.9
18:10:37|53883.9
18:10:38|53883.9
18:10:39|53883.9
18:10:40|53877.91
18:10:41|53877.91
18:10:42|53877.91
18:10:43|53877.91
18:10:44|53877.91
18:10:45|53862.38
18:10:46|53862.38
18:10:47|53863.91
18:10:48|53863.91
18:10:50|53863.91
18:10:51|53863.91
18:10:52|53863.91
18:10:53|53863.91
18:10:55|53863.91
18:10:55|53863.91
18:10:57|53863.91
18:10:58|53863.94
18:11:00|53863.94
18:11:01|53858.66
18:11:01|53858.66
18:11:03|53858.66
18:11:04|53858.66
18:11:04|53858.65
18:11:06|53847.63
18:11:07|53847.63
18:11:08|53847.63
18:11:09|53875.96
18:11:10|53875.96
18:11:11|53875.96
18:11:12|53875.96
18:11:13|53872.92
18:11:14|53872.92
18:11:15|53872.92
18:11:16|53872.92
18:11:17|53873.72
18:11:18|53873.72
18:11:19|53873.72
18:11:20|53873.72
18:11:21|53873.72
18:11:22|53873.72
18:11:23|53870.64
18:11:24|53870.64
18:11:25|53869.33
18:11:26|53865.1
18:11:27|53865.1
18:11:28|53865.1
18:11:29|53858.66
18:11:30|53858.66
18:11:31|53843.64
18:11:32|53843.64
18:11:33|53843.64
18:11:34|53845.29
18:11:35|53845.29
18:11:36|53856.1
18:11:37|53856.1
18:11:38|53860.42
18:11:39|53868.32
18:11:40|53868.32
18:11:41|53868.32
18:11:42|53868.32
18:11:43|53868.32
18:11:44|53868.32
18:11:45|53868.32
18:11:46|53868.32
18:11:47|53868.32
18:11:48|53868.32
18:11:49|53868.32
18:11:50|53868.64
18:11:52|53877.88
18:11:54|53876.41
18:11:54|53876.41
18:11:55|53877.87
18:11:56|53877.87
18:11:58|53875.41
18:11:59|53875.41
18:12:01|53875.41
18:12:01|53875.41
18:12:02|53875.41
18:12:03|53875.41
18:12:04|53871.09
18:12:05|53871.09
18:12:06|53871.09
18:12:07|53874.24
18:12:09|53874.64
18:12:10|53873.3
18:12:11|53872.98
18:12:12|53887.17
18:12:13|53887.17
18:12:14|53886.42
18:12:15|53886.42
18:12:16|53886.42
18:12:17|53877.01
18:12:18|53874.08
18:12:19|53880.81
18:12:21|53890.08
18:12:21|53884.69
18:12:23|53884.69
18:12:23|53884.69
18:12:24|53885.82
18:12:25|53880.72
18:12:26|53880.72
18:12:27|53880.72
18:12:29|53880.
18:12:30|53866.35
18:12:30|53866.35
18:12:32|53865.26
18:12:33|53865.26
18:12:33|53865.26
18:12:34|53865.26
18:12:36|53865.26
18:12:37|53865.23
18:12:39|53865.23
18:12:39|53861.91
18:12:40|53857.22
18:12:41|53859.99
18:12:42|53859.99
18:12:43|53859.99
18:12:44|53859.99
18:12:45|53860.9
18:12:46|53860.9
18:12:47|53865.04
18:12:48|53865.04
18:12:49|53865.04
18:12:50|53865.04
18:12:52|53871.14
18:12:53|53871.14
18:12:54|53871.14
18:12:56|53865.95
18:12:57|53865.95
18:12:58|53865.95
18:12:59|53877.93
18:13:00|53876.66
18:13:02|53876.66
18:13:02|53876.66
18:13:03|53876.66
18:13:04|53871.47
18:13:06|53871.47
18:13:07|53867.66
18:13:08|53870.21
18:13:09|53870.21
18:13:09|53870.21
18:13:10|53870.21
18:13:11|53870.21
18:13:12|53867.68
18:13:13|53867.22
18:13:14|53867.22
18:13:15|53867.22
18:13:16|53873.84
18:13:17|53873.84
18:13:18|53873.84
18:13:19|53869.1
18:13:20|53869.09
18:13:21|53869.09
18:13:22|53869.1
18:13:23|53871.84
18:13:24|53869.53
18:13:25|53869.53
18:13:26|53870.67
18:13:27|53870.67
18:13:28|53865.77
18:13:29|53865.77
18:13:30|53868.15
18:13:32|53867.94
18:13:32|53867.94
18:13:33|53867.94
18:13:34|53867.24
18:13:36|53867.24
18:13:37|53867.24
18:13:38|53860.
18:13:38|53859.99
18:13:40|53856.11
18:13:40|53856.11
18:13:42|53856.11
18:13:42|53856.11
18:13:43|53856.1
18:13:45|53856.1
18:13:45|53856.1
18:13:46|53856.1
18:13:47|53859.61
18:13:48|53866.74
18:13:49|53868.15
18:13:50|53873.37
18:13:51|53873.38
18:13:53|53873.38
18:13:55|53873.38
18:13:56|53873.37
18:13:57|53873.38
18:13:59|53875.46
18:14:01|53876.65
18:14:01|53876.66
18:14:02|53880.
18:14:03|53893.83
18:14:04|53893.83
18:14:06|53893.47
18:14:06|53872.75
18:14:08|53899.45
18:14:09|53904.09
18:14:09|53904.09
18:14:11|53898.77
18:14:12|53886.34
18:14:13|53886.34
18:14:14|53898.04
18:14:15|53894.46
18:14:16|53899.32
18:14:17|53899.31
18:14:18|53899.31
18:14:19|53897.14
18:14:20|53897.14
18:14:21|53897.14
18:14:22|53897.14
18:14:23|53899.72
18:14:24|53905.21
18:14:25|53899.85
18:14:26|53902.52
18:14:27|53902.52
18:14:28|53902.52
18:14:29|53902.52
18:14:30|53902.6
18:14:31|53902.6
18:14:32|53902.6
18:14:33|53902.6
18:14:34|53903.46
18:14:35|53903.46
18:14:36|53902.23
18:14:38|53902.23
18:14:38|53902.23
18:14:39|53902.23
18:14:40|53902.23
18:14:41|53902.23
18:14:42|53894.42
18:14:43|53894.42
18:14:44|53894.42
18:14:45|53894.42
18:14:46|53894.42
18:14:47|53894.42
18:14:48|53894.42
18:14:49|53897.14
18:14:50|53897.14
18:14:52|53899.17
18:14:52|53899.17
18:14:54|53893.83
18:14:56|53880.01
18:14:56|53880.01
18:14:57|53880.01
18:14:59|53895.7
18:15:00|53895.7
18:15:01|53895.7
18:15:02|53895.7
18:15:03|53895.7
18:15:05|53895.7
18:15:05|53895.7
18:15:06|53894.81
18:15:08|53894.81
18:15:09|53897.58
18:15:10|53897.58
18:15:11|53897.58
18:15:12|53897.58
18:15:13|53897.58
18:15:14|53897.58
18:15:15|53899.79
18:15:15|53899.79
18:15:16|53899.79
18:15:18|53899.79
18:15:19|53899.79
18:15:21|53899.79
18:15:21|53879.05
18:15:23|53877.09
18:15:23|53875.
18:15:24|53875.
18:15:26|53875.
18:15:26|53875.
18:15:27|53880.93
18:15:28|53880.93
18:15:30|53880.93
18:15:30|53888.32
18:15:31|53888.32
18:15:32|53875.32
18:15:34|53875.32
18:15:34|53875.32
18:15:35|53875.32
18:15:36|53875.32
18:15:38|53877.59
18:15:38|53877.59
18:15:39|53877.59
18:15:40|53877.59
18:15:41|53877.59
18:15:43|53875.
18:15:43|53868.32
18:15:45|53868.32
18:15:45|53868.32
18:15:46|53868.32
18:15:47|53868.32
18:15:48|53868.32
18:15:49|53868.33
18:15:50|53868.33
18:15:51|53868.33
18:15:52|53868.32
18:15:54|53859.36
18:15:56|53859.35
18:15:57|53859.35
18:15:57|53866.69
18:15:59|53866.69
18:16:01|53866.69
18:16:02|53866.69
18:16:03|53866.69
18:16:04|53866.69
18:16:04|53866.68
18:16:06|53866.68
18:16:07|53866.68
18:16:08|53866.68
18:16:09|53873.9
18:16:10|53873.9
18:16:11|53870.23
18:16:12|53870.23
18:16:13|53878.36
18:16:14|53875.66
18:16:15|53875.66
18:16:16|53875.66
18:16:17|53875.66
18:16:18|53875.66
18:16:19|53875.66
18:16:20|53875.57
18:16:21|53875.57
18:16:22|53875.57
18:16:23|53873.79
18:16:24|53873.79
18:16:25|53873.79
18:16:26|53873.79
18:16:27|53873.79
18:16:28|53873.79
18:16:29|53873.79
18:16:30|53873.79
18:16:31|53856.9
18:16:32|53856.9
18:16:33|53856.9
18:16:34|53856.9
18:16:35|53856.9
18:16:36|53856.9
18:16:37|53856.9
18:16:38|53856.9
18:16:39|53856.9
18:16:40|53856.9
18:16:41|53856.9
18:16:42|53856.9
18:16:43|53856.9
18:16:44|53858.19
18:16:45|53858.18
18:16:46|53858.18
18:16:47|53858.18
18:16:48|53858.18
18:16:49|53860.99
18:16:50|53860.99
18:16:51|53860.99
18:16:52|53860.99
18:16:53|53865.97
18:16:54|53865.97
18:16:55|53865.97
18:16:57|53865.97
18:16:58|53865.97
18:16:59|53865.97
18:17:01|53865.97
18:17:02|53865.97
18:17:04|53865.97
18:17:05|53865.97
18:17:06|53865.97
18:17:07|53865.97
18:17:08|53865.97
18:17:09|53865.97
18:17:09|53865.97
18:17:11|53865.97
18:17:12|53865.97
18:17:13|53865.97
18:17:14|53865.97
18:17:16|53865.97
18:17:16|53865.97
18:17:18|53865.97
18:17:19|53856.11
18:17:20|53856.1
18:17:21|53856.1
18:17:21|53856.1
18:17:22|53856.1
18:17:24|53856.1
18:17:24|53848.15
18:17:26|53848.15
18:17:26|53848.15
18:17:28|53851.59
18:17:28|53851.59
18:17:29|53851.6
18:17:31|53851.6
18:17:32|53851.6
18:17:33|53860.93
18:17:34|53858.23
18:17:35|53860.98
18:17:35|53860.98
18:17:36|53860.99
18:17:37|53860.99
18:17:38|53870.22
18:17:39|53870.22
18:17:40|53870.22
18:17:42|53870.22
18:17:43|53870.22
18:17:43|53870.22
18:17:45|53870.22
18:17:46|53870.22
18:17:46|53859.83
18:17:47|53859.83
18:17:48|53862.54
18:17:49|53862.54
18:17:50|53840.79
18:17:52|53829.09
18:17:53|53826.86
18:17:54|53825.41
18:17:54|53825.41
18:17:55|53825.41
18:17:57|53828.59
18:17:59|53828.58
18:18:01|53828.58
18:18:02|53828.58
18:18:03|53840.41
18:18:04|53840.41
18:18:05|53840.41
18:18:06|53840.41
18:18:07|53840.41
18:18:08|53825.06
18:18:09|53825.66
18:18:10|53825.43
18:18:11|53825.45
18:18:12|53825.48
18:18:13|53825.48
18:18:14|53825.48
18:18:15|53824.52
18:18:16|53824.52
18:18:17|53824.52
18:18:18|53824.52
18:18:18|53824.53
18:18:19|53824.92
18:18:21|53824.92
18:18:22|53829.48
18:18:23|53827.24
18:18:23|53827.24
18:18:25|53827.24
18:18:26|53831.21
18:18:26|53831.21
18:18:27|53832.78
18:18:28|53832.78
18:18:29|53832.8
18:18:30|53832.82
18:18:31|53832.82
18:18:32|53832.81
18:18:33|53832.81
18:18:34|53832.81
18:18:35|53832.81
18:18:36|53834.47
18:18:38|53834.47
18:18:38|53834.47
18:18:39|53834.47
18:18:40|53839.02
18:18:41|53841.62
18:18:42|53841.62
18:18:44|53840.67
18:18:44|53840.67
18:18:45|53840.67
18:18:46|53840.67
18:18:47|53840.67
18:18:48|53840.67
18:18:49|53840.1
18:18:51|53840.1
18:18:51|53840.1
18:18:52|53827.25
18:18:53|53815.88
18:18:55|53815.88
18:18:56|53804.24
18:18:57|53804.24
18:18:58|53804.24
18:19:00|53804.24
18:19:01|53815.83
18:19:01|53813.13
18:19:02|53813.11
18:19:04|53813.11
18:19:05|53813.09
18:19:06|53805.71
18:19:07|53805.71
18:19:08|53805.71
18:19:09|53805.71
18:19:10|53805.71
18:19:11|53809.67
18:19:12|53809.67
18:19:12|53809.67
18:19:15|53809.67
18:19:15|53809.67
18:19:16|53809.67
18:19:17|53809.67
18:19:18|53809.67
18:19:19|53819.19
18:19:21|53819.19
18:19:21|53821.7
18:19:22|53821.53
18:19:23|53821.53
18:19:24|53821.53
18:19:26|53821.53
18:19:27|53821.53
18:19:28|53821.53
18:19:28|53821.53
18:19:30|53821.53
18:19:30|53821.53
18:19:32|53821.53
18:19:32|53821.53
18:19:33|53821.53
18:19:34|53808.11
18:19:36|53808.11
18:19:36|53800.02
18:19:37|53800.02
18:19:38|53800.4
18:19:40|53800.
18:19:41|53800.
18:19:41|53795.02
18:19:42|53784.83
18:19:44|53790.88
18:19:45|53798.74
18:19:46|53800.93
18:19:47|53800.93
18:19:48|53800.93
18:19:49|53800.93
18:19:50|53799.15
18:19:51|53790.72
18:19:52|53790.72
18:19:53|53790.72
18:19:54|53790.72
18:19:55|53798.18
18:19:56|53798.18
18:19:57|53784.84
18:19:59|53784.84
18:20:00|53784.84
18:20:01|53784.84
18:20:02|53784.84
18:20:04|53786.37
18:20:05|53795.38
18:20:06|53795.38
18:20:07|53795.38
18:20:08|53808.62
18:20:09|53809.66
18:20:09|53809.67
18:20:11|53809.67
18:20:12|53809.67
18:20:13|53809.67
18:20:14|53827.24
18:20:14|53839.58
18:20:16|53839.58
18:20:17|53823.78
18:20:18|53823.78
18:20:19|53823.78
18:20:19|53805.89
18:20:21|53800.01
18:20:22|53800.01
18:20:23|53800.01
18:20:24|53800.01
18:20:25|53800.37
18:20:26|53800.37
18:20:27|53784.83
18:20:28|53784.83
18:20:29|53789.96
18:20:30|53789.96
18:20:31|53789.96
18:20:31|53782.77
18:20:33|53782.77
18:20:34|53786.89
18:20:35|53786.89
18:20:36|53786.89
18:20:37|53787.86
18:20:38|53787.86
18:20:39|53787.19
18:20:40|53787.19
18:20:41|53792.29
18:20:41|53792.29
18:20:43|53792.29
18:20:44|53792.29
18:20:45|53792.29
18:20:46|53792.29
18:20:47|53785.54
18:20:48|53788.2
18:20:48|53788.2
18:20:50|53788.2
18:20:50|53788.2
18:20:51|53788.2
18:20:53|53788.2
18:20:54|53790.02
18:20:55|53790.02
18:20:56|53790.02
18:20:57|53790.02
18:20:58|53784.6
18:20:59|53784.6
18:21:01|53789.82
18:21:02|53789.82
18:21:02|53789.82
18:21:03|53780.42
18:21:04|53780.42
18:21:06|53780.42
18:21:07|53780.42
18:21:08|53780.42
18:21:09|53780.42
18:21:10|53780.66
18:21:11|53780.66
18:21:12|53780.66
18:21:13|53780.62
18:21:14|53780.62
18:21:15|53780.62
18:21:16|53779.26
18:21:17|53766.77
18:21:18|53770.88
18:21:19|53770.88
18:21:20|53770.88
18:21:21|53770.88
18:21:22|53776.65
18:21:23|53776.66
18:21:24|53776.66
18:21:25|53776.66
18:21:26|53782.97
18:21:27|53779.97
18:21:28|53777.1
18:21:29|53777.1
18:21:30|53777.1
18:21:31|53775.38
18:21:32|53775.38
18:21:33|53777.09
18:21:34|53777.09
18:21:35|53782.97
18:21:36|53782.97
18:21:37|53782.96
18:21:38|53782.96
18:21:39|53782.97
18:21:40|53782.96
18:21:41|53782.96
18:21:42|53782.96
18:21:43|53782.96
18:21:44|53779.78
18:21:45|53779.78
18:21:47|53783.48
18:21:47|53783.48
18:21:49|53783.48
18:21:49|53783.48
18:21:50|53792.29
18:21:51|53792.29
18:21:52|53792.29
18:21:54|53804.61
18:21:54|53805.33
18:21:55|53805.33
18:21:56|53805.33
18:21:57|53805.33
18:21:58|53805.33
18:21:59|53804.66
18:22:01|53795.1
18:22:03|53804.8
18:22:04|53804.8
18:22:05|53804.8
18:22:06|53804.8
18:22:07|53805.89
18:22:08|53805.89
18:22:09|53805.89
18:22:11|53805.89
18:22:12|53811.31
18:22:13|53809.25
18:22:14|53809.25
18:22:15|53809.89
18:22:15|53807.33
18:22:16|53807.33
18:22:18|53807.33
18:22:19|53807.33
18:22:20|53807.33
18:22:21|53807.33
18:22:21|53807.33
18:22:22|53807.33
18:22:23|53811.56
18:22:24|53811.56
18:22:26|53813.28
18:22:26|53813.28
18:22:27|53813.28
18:22:28|53813.28
18:22:29|53813.27
18:22:31|53813.27
18:22:32|53813.27
18:22:32|53813.27
18:22:33|53794.61
18:22:36|53788.61
18:22:37|53788.61
18:22:37|53784.65
18:22:38|53784.65
18:22:39|53784.65
18:22:40|53785.27
18:22:41|53784.65
18:22:42|53779.28
18:22:43|53773.36
18:22:44|53763.46
18:22:45|53763.46
18:22:46|53763.46
18:22:47|53763.46
18:22:48|53763.46
18:22:49|53763.46
18:22:50|53763.46
18:22:51|53763.46
18:22:52|53763.46
18:22:53|53763.46
18:22:54|53773.9
18:22:55|53773.9
18:22:56|53773.9
18:22:57|53773.9
18:22:58|53773.9
18:22:59|53766.13
18:23:00|53767.
18:23:01|53754.83
18:23:02|53754.83
18:23:04|53755.28
18:23:05|53755.28
18:23:06|53761.46
18:23:07|53761.46
18:23:08|53761.46
18:23:09|53762.09
18:23:10|53762.09
18:23:11|53779.01
18:23:12|53776.46
18:23:13|53776.46
18:23:15|53774.91
18:23:15|53761.47
18:23:16|53766.27
18:23:17|53766.27
18:23:18|53766.27
18:23:19|53766.27
18:23:20|53774.64
18:23:21|53771.09
18:23:22|53771.09
18:23:23|53771.09
18:23:25|53771.09
18:23:25|53771.09
18:23:26|53767.86
18:23:27|53767.86
18:23:29|53769.12
18:23:29|53774.6
18:23:30|53774.6
18:23:31|53774.6
18:23:32|53774.6
18:23:34|53772.34
18:23:34|53772.34
18:23:35|53772.34
18:23:36|53772.34
18:23:37|53772.34
18:23:38|53781.34
18:23:39|53781.34
18:23:40|53781.34
18:23:41|53781.34
18:23:42|53781.34
18:23:43|53780.49
18:23:44|53778.84
18:23:45|53779.57
18:23:46|53775.76
18:23:47|53775.76
18:23:48|53775.76
18:23:49|53775.76
18:23:50|53775.76
18:23:51|53775.76
18:23:52|53768.42
18:23:53|53768.42
18:23:54|53768.42
18:23:55|53768.42
18:23:56|53761.86
18:23:57|53761.26
18:23:58|53761.26
18:23:59|53761.3
18:24:00|53761.3
18:24:01|53761.3
18:24:03|53761.3
18:24:05|53761.3
18:24:06|53763.46
18:24:07|53770.95
18:24:08|53769.82
18:24:10|53768.87
18:24:11|53771.55
18:24:12|53771.55
18:24:13|53771.55
18:24:14|53771.57
18:24:15|53771.57
18:24:17|53777.39
18:24:18|53777.39
18:24:19|53770.95
18:24:19|53770.95
18:24:20|53771.
18:24:22|53771.
18:24:22|53771.5
18:24:23|53770.71
18:24:25|53770.4
18:24:26|53770.4
18:24:27|53770.4
18:24:28|53774.33
18:24:29|53774.33
18:24:30|53774.33
18:24:31|53774.33
18:24:32|53774.33
18:24:33|53774.33
18:24:34|53766.77
18:24:35|53766.77
18:24:36|53761.1
18:24:37|53761.1
18:24:38|53754.04
18:24:39|53759.98
18:24:40|53759.98
18:24:41|53756.35
18:24:42|53756.35
18:24:43|53756.35
18:24:44|53756.77
18:24:45|53756.77
18:24:46|53756.77
18:24:47|53756.77
18:24:48|53756.77
18:24:49|53756.71
18:24:50|53759.03
18:24:51|53763.49
18:24:52|53763.49
18:24:53|53760.87
18:24:54|53760.87
18:24:55|53760.06
18:24:56|53754.
18:24:57|53751.
18:24:58|53738.9
18:24:59|53727.47
18:25:00|53727.47
18:25:01|53744.47
18:25:02|53749.28
18:25:03|53749.18
18:25:05|53748.01
18:25:07|53735.33
18:25:07|53735.35
18:25:08|53727.48
18:25:09|53732.98
18:25:10|53732.99
18:25:11|53732.98
18:25:13|53732.98
18:25:14|53735.35
18:25:15|53749.44
18:25:16|53743.05
18:25:17|53743.55
18:25:18|53748.42
18:25:18|53754.79
18:25:20|53759.94
18:25:21|53771.29
18:25:22|53771.29
18:25:23|53761.48
18:25:24|53747.13
18:25:25|53747.13
18:25:26|53747.13
18:25:27|53747.13
18:25:27|53745.48
18:25:28|53745.48
18:25:30|53745.48
18:25:31|53745.47
18:25:32|53745.48
18:25:33|53745.48
18:25:34|53745.48
18:25:35|53753.07
18:25:35|53753.07
18:25:37|53763.63
18:25:38|53771.02
18:25:38|53771.02
18:25:40|53776.32
18:25:41|53776.1
18:25:41|53776.1
18:25:43|53776.1
18:25:44|53776.1
18:25:45|53757.99
18:25:46|53757.99
18:25:46|53752.15
18:25:48|53735.48
18:25:49|53727.48
18:25:50|53727.51
18:25:50|53727.51
18:25:52|53730.1
18:25:53|53730.1
18:25:54|53727.51
18:25:55|53717.4
18:25:56|53717.4
18:25:57|53724.24
18:25:57|53727.23
18:25:59|53727.23
18:26:00|53731.71
18:26:01|53732.16
18:26:02|53722.61
18:26:03|53722.61
18:26:04|53722.61
18:26:06|53722.61
18:26:07|53722.61
18:26:08|53733.79
18:26:09|53744.96
18:26:10|53744.96
18:26:11|53744.96
18:26:12|53744.96
18:26:13|53744.85
18:26:14|53729.19
18:26:15|53729.19
18:26:17|53729.19
18:26:18|53729.18
18:26:18|53729.18
18:26:20|53729.18
18:26:20|53729.18
18:26:21|53729.17
18:26:23|53719.67
18:26:24|53721.36
18:26:25|53721.36
18:26:26|53721.36
18:26:27|53717.93
18:26:27|53716.42
18:26:28|53716.7
18:26:29|53715.91
18:26:31|53711.9
18:26:32|53706.45
18:26:33|53706.45
18:26:34|53706.45
18:26:35|53706.45
18:26:36|53720.98
18:26:37|53719.67
18:26:38|53719.66
18:26:39|53713.89
18:26:40|53710.67
18:26:41|53710.67
18:26:42|53710.67
18:26:43|53702.63
18:26:44|53694.59
18:26:45|53683.77
18:26:46|53683.77
18:26:47|53683.78
18:26:49|53699.49
18:26:49|53699.49
18:26:50|53699.49
18:26:51|53699.49
18:26:52|53676.
18:26:53|53675.01
18:26:54|53675.01
18:26:55|53671.73
18:26:56|53673.13
18:26:57|53668.73
18:26:59|53668.73
18:26:59|53674.02
18:27:00|53674.02
18:27:02|53674.02
18:27:03|53674.03
18:27:03|53683.77
18:27:05|53691.92
18:27:06|53691.92
18:27:07|53682.39
18:27:08|53682.49
18:27:09|53694.6
18:27:11|53694.6
18:27:12|53696.17
18:27:13|53696.17
18:27:14|53696.17
18:27:15|53691.92
18:27:16|53691.92
18:27:17|53691.92
18:27:18|53691.92
18:27:19|53699.99
18:27:20|53698.72
18:27:21|53698.46
18:27:22|53693.75
18:27:23|53694.62
18:27:24|53694.62
18:27:25|53700.
18:27:26|53699.23
18:27:27|53699.23
18:27:28|53698.79
18:27:29|53698.79
18:27:30|53698.79
18:27:31|53695.55
18:27:32|53693.99
18:27:33|53693.64
18:27:34|53693.64
18:27:35|53700.
18:27:36|53695.9
18:27:37|53695.9
18:27:38|53683.95
18:27:39|53693.54
18:27:40|53693.54
18:27:41|53683.95
18:27:42|53683.95
18:27:43|53683.94
18:27:44|53683.95
18:27:45|53676.69
18:27:46|53676.69
18:27:47|53676.69
18:27:48|53680.77
18:27:49|53688.94
18:27:50|53688.94
18:27:51|53688.94
18:27:52|53688.94
18:27:53|53680.84
18:27:54|53680.84
18:27:55|53679.37
18:27:56|53679.37
18:27:57|53680.84
18:27:58|53680.84
18:27:59|53677.44
18:28:00|53677.44
18:28:01|53677.44
18:28:02|53674.07
18:28:03|53674.07
18:28:04|53674.06
18:28:05|53674.06
18:28:06|53674.06
18:28:08|53674.06
18:28:09|53674.09
18:28:10|53674.09
18:28:12|53674.09
18:28:12|53680.13
18:28:13|53680.13
18:28:14|53680.13
18:28:16|53683.9
18:28:16|53683.9
18:28:17|53683.9
18:28:18|53683.9
18:28:19|53680.82
18:28:20|53680.81
18:28:21|53676.8
18:28:22|53680.35
18:28:24|53676.46
18:28:24|53676.46
18:28:25|53676.46
18:28:26|53676.46
18:28:27|53676.46
18:28:29|53676.46
18:28:29|53676.46
18:28:30|53688.94
18:28:31|53695.82
18:28:32|53693.17
18:28:33|53697.61
18:28:34|53698.8
18:28:35|53698.79
18:28:36|53698.79
18:28:37|53698.79
18:28:38|53698.79
18:28:39|53699.98
18:28:40|53698.09
18:28:41|53698.09
18:28:42|53693.77
18:28:43|53678.73
18:28:44|53681.78
18:28:45|53681.78
18:28:46|53679.75
18:28:47|53679.75
18:28:48|53679.75
18:28:49|53695.28
18:28:50|53695.28
18:28:51|53697.95
18:28:52|53698.99
18:28:53|53698.99
18:28:54|53698.99
18:28:55|53698.99
18:28:56|53698.99
18:28:57|53698.99
18:28:58|53698.99
18:28:59|53698.99
18:29:00|53698.99
18:29:01|53698.99
18:29:02|53698.99
18:29:03|53698.64
18:29:04|53693.14
18:29:05|53680.14
18:29:06|53680.14
18:29:08|53684.28
18:29:09|53684.28
18:29:11|53684.24
18:29:12|53684.24
18:29:13|53681.55
18:29:15|53681.55
18:29:15|53656.83
18:29:17|53647.92
18:29:17|53648.66
18:29:18|53668.86
18:29:19|53665.43
18:29:21|53668.08
18:29:21|53668.08
18:29:22|53671.89
18:29:24|53671.89
18:29:25|53671.89
18:29:26|53671.89
18:29:27|53673.23
18:29:28|53672.77
18:29:29|53672.77
18:29:30|53667.04
18:29:31|53664.96
18:29:32|53659.1
18:29:33|53653.69
18:29:34|53653.69
18:29:35|53659.09
18:29:36|53659.09
18:29:37|53659.09
18:29:37|53659.09
18:29:39|53659.09
18:29:40|53659.09
18:29:41|53653.77
18:29:42|53653.77
18:29:43|53656.76
18:29:43|53656.77
18:29:45|53656.77
18:29:46|53656.77
18:29:47|53655.39
18:29:48|53655.4
18:29:49|53655.4
18:29:50|53655.4
18:29:51|53645.66
18:29:52|53645.66
18:29:53|53645.57
18:29:54|53645.56
18:29:55|53645.56
18:29:56|53645.56
18:29:57|53645.56
18:29:58|53657.25
18:29:59|53657.25
18:30:00|53636.82
18:30:01|53644.82
18:30:02|53624.89
18:30:03|53624.89
18:30:04|53624.89
18:30:04|53624.89
18:30:06|53656.4
18:30:07|53658.44
18:30:08|53659.13
18:30:10|53672.76
18:30:10|53672.76
18:30:12|53672.76
18:30:13|53682.33
18:30:14|53682.33
18:30:14|53682.33
18:30:16|53682.33
18:30:17|53682.33
18:30:17|53682.33
18:30:18|53682.33
18:30:20|53682.33
18:30:21|53682.33
18:30:22|53688.76
18:30:23|53688.76
18:30:24|53688.77
18:30:24|53688.81
18:30:26|53688.81
18:30:27|53688.81
18:30:28|53693.15
18:30:29|53693.15
18:30:29|53693.15
18:30:31|53687.51
18:30:32|53687.51
18:30:33|53661.14
18:30:34|53660.96
18:30:35|53669.06
18:30:36|53669.07
18:30:37|53669.11
18:30:38|53669.11
18:30:39|53679.45
18:30:40|53679.45
18:30:41|53685.22
18:30:42|53685.22
18:30:43|53685.22
18:30:44|53685.22
18:30:45|53700.
18:30:46|53700.
18:30:46|53709.84
18:30:48|53709.84
18:30:49|53709.89
18:30:50|53709.89
18:30:51|53709.89
18:30:52|53709.89
18:30:53|53716.94
18:30:54|53709.94
18:30:55|53709.94
18:30:56|53719.66
18:30:56|53727.53
18:30:58|53720.
18:30:59|53732.57
18:31:00|53733.58
18:31:00|53733.58
18:31:01|53739.35
18:31:03|53739.38
18:31:04|53733.3
18:31:04|53735.21
18:31:05|53744.63
18:31:08|53733.83
18:31:08|53733.83
18:31:10|53733.83
18:31:12|53731.32
18:31:13|53731.32
18:31:14|53731.32
18:31:15|53731.31
18:31:15|53731.3
18:31:17|53731.3
18:31:18|53722.93
18:31:19|53722.93
18:31:20|53725.72
18:31:21|53725.72
18:31:22|53724.57
18:31:23|53724.72
18:31:24|53724.72
18:31:25|53724.72
18:31:26|53722.83
18:31:27|53722.81
18:31:28|53706.6
18:31:29|53695.
18:31:30|53692.82
18:31:31|53692.82
18:31:32|53693.01
18:31:33|53693.01
18:31:34|53693.01
18:31:35|53704.83
18:31:36|53704.83
18:31:37|53701.27
18:31:38|53701.27
18:31:39|53701.28
18:31:40|53701.28
18:31:41|53701.28
18:31:42|53698.21
18:31:43|53701.92
18:31:44|53692.82
18:31:45|53692.82
18:31:46|53685.26
18:31:47|53685.26
18:31:48|53691.5
18:31:49|53691.51
18:31:50|53692.32
18:31:51|53697.59
18:31:52|53697.59
18:31:53|53697.59
18:31:54|53700.
18:31:55|53700.
18:31:56|53700.
18:31:57|53710.44
18:31:58|53710.44
18:31:59|53710.44
18:32:00|53723.81
18:32:01|53723.81
18:32:02|53720.97
18:32:03|53723.94
18:32:04|53723.94
18:32:05|53723.94
18:32:06|53723.94
18:32:07|53718.96
18:32:08|53724.47
18:32:09|53728.45
18:32:11|53728.45
18:32:12|53730.21
18:32:13|53721.37
18:32:14|53721.37
18:32:15|53721.37
18:32:16|53721.37
18:32:16|53721.37
18:32:18|53721.37
18:32:19|53714.2
18:32:20|53714.2
18:32:21|53714.58
18:32:22|53689.47
18:32:23|53689.47
18:32:24|53704.44
18:32:25|53723.94
18:32:26|53723.94
18:32:27|53731.23
18:32:28|53731.32
18:32:29|53731.32
18:32:30|53731.32
18:32:32|53731.32
18:32:32|53731.32
18:32:34|53731.32
18:32:34|53731.32
18:32:36|53731.36
18:32:37|53731.36
18:32:38|53731.36
18:32:39|53732.32
18:32:40|53732.97
18:32:41|53732.97
18:32:42|53732.97
18:32:43|53732.97
18:32:43|53732.97
18:32:45|53732.97
18:32:46|53733.17
18:32:47|53733.17
18:32:48|53733.17
18:32:49|53733.17
18:32:50|53733.17
18:32:50|53733.17
18:32:52|53733.17
18:32:53|53723.79
18:32:54|53723.79
18:32:55|53728.08
18:32:56|53729.72
18:32:56|53729.72
18:32:58|53729.72
18:32:58|53729.72
18:33:00|53729.75
18:33:01|53723.15
18:33:02|53730.6
18:33:03|53731.67
18:33:04|53731.67
18:33:04|53732.63
18:33:06|53732.63
18:33:06|53732.63
18:33:08|53732.63
18:33:09|53732.95
18:33:10|53732.95
18:33:11|53732.96
18:33:12|53732.96
18:33:12|53732.65
18:33:15|53732.65
18:33:15|53732.95
18:33:17|53732.96
18:33:18|53732.97
18:33:18|53732.97
18:33:20|53732.97
18:33:21|53732.97
18:33:22|53732.97
18:33:23|53735.83
18:33:24|53735.83
18:33:25|53735.83
18:33:26|53735.83
18:33:27|53735.83
18:33:28|53735.83
18:33:28|53735.83
18:33:30|53735.83
18:33:31|53735.82
18:33:32|53735.82
18:33:33|53735.82
18:33:34|53735.82
18:33:35|53735.82
18:33:36|53735.82
18:33:37|53735.82
18:33:38|53735.84
18:33:39|53735.84
18:33:40|53738.82
18:33:40|53741.42
18:33:42|53741.42
18:33:43|53741.42
18:33:44|53741.52
18:33:45|53741.52
18:33:46|53753.64
18:33:47|53755.9
18:33:48|53756.16
18:33:49|53756.16
18:33:49|53756.16
18:33:51|53756.16
18:33:52|53756.16
18:33:53|53757.22
18:33:54|53757.22
18:33:55|53759.91
18:33:55|53759.91
18:33:57|53759.91
18:33:58|53758.36
18:33:59|53758.36
18:33:59|53758.36
18:34:01|53759.33
18:34:01|53759.33
18:34:03|53759.34
18:34:03|53752.48
18:34:05|53752.48
18:34:05|53758.78
18:34:07|53759.04
18:34:09|53759.04
18:34:09|53759.04
18:34:10|53761.8
18:34:11|53761.8
18:34:13|53762.18
18:34:15|53762.58
18:34:16|53762.58
18:34:17|53762.53
18:34:18|53762.53
18:34:18|53762.53
18:34:19|53762.53
18:34:22|53759.04
18:34:22|53739.27
18:34:23|53746.3
18:34:24|53746.3
18:34:25|53746.3
18:34:26|53746.3
18:34:27|53749.29
18:34:29|53749.29
18:34:29|53741.87
18:34:31|53741.87
18:34:32|53745.01
18:34:33|53745.01
18:34:34|53745.01
18:34:35|53745.01
18:34:36|53745.01
18:34:37|53745.02
18:34:38|53745.02
18:34:39|53745.02
18:34:40|53733.51
18:34:41|53735.66
18:34:42|53735.66
18:34:43|53724.98
18:34:44|53714.64
18:34:45|53713.17
18:34:46|53714.6
18:34:47|53716.04
18:34:48|53714.2
18:34:49|53714.2
18:34:50|53724.48
18:34:51|53724.48
18:34:52|53721.9
18:34:53|53721.9
18:34:54|53721.9
18:34:55|53721.38
18:34:56|53720.19
18:34:57|53720.19
18:34:58|53719.01
18:34:59|53719.01
18:35:00|53719.01
18:35:01|53721.94
18:35:02|53721.94
18:35:03|53721.94
18:35:04|53721.95
18:35:05|53721.9
18:35:06|53721.9
18:35:07|53721.9
18:35:08|53721.9
18:35:09|53721.9
18:35:10|53721.9
18:35:11|53721.9
18:35:12|53727.27
18:35:13|53727.27
18:35:14|53727.27
18:35:16|53727.27
18:35:17|53743.39
18:35:18|53748.39
18:35:19|53754.24
18:35:20|53758.81
18:35:21|53758.81
18:35:22|53758.81
18:35:23|53758.81
18:35:24|53758.8
18:35:25|53758.8
18:35:26|53767.55
18:35:27|53765.01
18:35:29|53765.01
18:35:30|53765.01
18:35:30|53764.98
18:35:32|53764.98
18:35:32|53764.98
18:35:33|53744.63
18:35:34|53747.37
18:35:35|53747.37
18:35:36|53750.73
18:35:38|53750.73
18:35:39|53750.73
18:35:40|53750.73
18:35:41|53750.69
18:35:42|53750.69
18:35:43|53750.69
18:35:44|53750.69
18:35:45|53757.38
18:35:46|53754.95
18:35:47|53754.95
18:35:48|53754.95
18:35:48|53752.98
18:35:50|53753.02
18:35:50|53753.02
18:35:52|53753.02
18:35:53|53761.44
18:35:54|53761.44
18:35:54|53761.44
18:35:56|53761.44
18:35:58|53763.46
18:35:58|53763.46
18:35:59|53763.46
18:36:00|53763.46
18:36:01|53749.12
18:36:02|53736.6
18:36:03|53736.6
18:36:04|53736.6
18:36:05|53736.6
18:36:06|53736.97
18:36:07|53736.97
18:36:08|53736.98
18:36:09|53728.31
18:36:10|53728.31
18:36:11|53728.31
18:36:12|53721.9
18:36:13|53721.9
18:36:15|53721.9
18:36:17|53727.21
18:36:18|53727.21
18:36:19|53721.9
18:36:20|53721.9
18:36:21|53721.91
18:36:22|53721.91
18:36:23|53721.91
18:36:24|53721.91
18:36:25|53721.91
18:36:26|53750.44
18:36:27|53742.84
18:36:28|53742.84
18:36:29|53742.84
18:36:30|53742.84
18:36:31|53742.84
18:36:32|53742.84
18:36:33|53742.84
18:36:34|53742.84
18:36:35|53724.64
18:36:36|53721.91
18:36:37|53721.91
18:36:38|53721.91
18:36:39|53721.91
18:36:40|53706.49
18:36:42|53709.78
18:36:42|53700.09
18:36:43|53707.
18:36:44|53706.99
18:36:45|53706.99
18:36:46|53706.5
18:36:47|53706.5
18:36:48|53706.49
18:36:49|53706.49
18:36:50|53706.49
18:36:52|53696.77
18:36:53|53696.73
18:36:54|53696.73
18:36:55|53696.73
18:36:56|53708.1
18:36:57|53708.1
18:36:58|53708.1
18:36:59|53708.1
18:37:00|53708.09
18:37:01|53708.09
18:37:02|53708.09
18:37:03|53708.09
18:37:04|53707.25
18:37:05|53707.25
18:37:06|53707.25
18:37:07|53708.38
18:37:08|53708.38
18:37:09|53708.38
18:37:10|53708.1
18:37:11|53708.1
18:37:12|53708.1
18:37:13|53708.1
18:37:14|53708.1
18:37:15|53708.1
18:37:17|53706.49
18:37:19|53706.49
18:37:19|53696.73
18:37:21|53696.73
18:37:21|53696.73
18:37:22|53696.73
18:37:23|53696.7
18:37:24|53696.7
18:37:25|53688.82
18:37:26|53680.01
18:37:27|53680.01
18:37:28|53680.
18:37:29|53680.
18:37:31|53680.
18:37:31|53680.
18:37:32|53680.
18:37:33|53673.89
18:37:34|53673.89
18:37:35|53668.52
18:37:36|53668.52
18:37:37|53672.51
18:37:38|53670.3
18:37:40|53672.29
18:37:40|53672.29
18:37:41|53673.14
18:37:42|53673.14
18:37:43|53673.14
18:37:44|53673.14
18:37:45|53673.14
18:37:47|53673.14
18:37:47|53673.14
18:37:48|53673.14
18:37:49|53673.14
18:37:50|53673.14
18:37:51|53673.14
18:37:52|53673.14
18:37:53|53673.14
18:37:54|53673.14
18:37:55|53673.14
18:37:56|53673.14
18:37:57|53673.15
18:37:59|53673.15
18:38:00|53673.14
18:38:01|53673.15
18:38:02|53673.15
18:38:03|53675.84
18:38:04|53675.84
18:38:05|53675.84
18:38:06|53675.84
18:38:07|53675.84
18:38:08|53675.83
18:38:09|53675.83
18:38:10|53675.83
18:38:11|53675.84
18:38:12|53675.84
18:38:13|53675.84
18:38:14|53675.84
18:38:15|53675.83
18:38:16|53675.83
18:38:18|53675.84
18:38:19|53675.84
18:38:20|53675.84
18:38:21|53675.84
18:38:23|53675.84
18:38:23|53675.84
18:38:24|53675.84
18:38:26|53675.84
18:38:27|53689.99
18:38:28|53681.6
18:38:29|53681.6
18:38:30|53685.84
18:38:31|53685.84
18:38:32|53685.84
18:38:33|53679.35
18:38:34|53679.35
18:38:35|53667.8
18:38:36|53667.8
18:38:37|53663.73
18:38:38|53628.59
18:38:39|53608.48
18:38:40|53599.99
18:38:41|53652.5
18:38:42|53679.65
18:38:43|53679.65
18:38:44|53668.23
18:38:45|53667.96
18:38:46|53667.96
18:38:47|53667.96
18:38:48|53675.36
18:38:49|53675.36
18:38:50|53685.84
18:38:51|53685.84
18:38:52|53685.84
18:38:53|53685.84
18:38:54|53685.84
18:38:55|53685.84
18:38:56|53676.4
18:38:57|53676.4
18:38:58|53685.84
18:38:59|53685.84
18:39:00|53685.84
18:39:01|53685.84
18:39:02|53685.44
18:39:03|53685.44
18:39:04|53685.84
18:39:05|53685.84
18:39:06|53685.84
18:39:07|53685.84
18:39:08|53685.84
18:39:09|53685.84
18:39:10|53685.84
18:39:11|53685.84
18:39:12|53685.84
18:39:13|53685.84
18:39:14|53685.84
18:39:15|53685.84
18:39:16|53685.84
18:39:18|53685.84
18:39:19|53685.84
18:39:20|53705.84
18:39:21|53698.46
18:39:22|53698.42
18:39:23|53698.42
18:39:24|53698.42
18:39:26|53704.29
18:39:26|53704.29
18:39:28|53704.29
18:39:29|53704.29
18:39:30|53708.36
18:39:31|53708.36
18:39:32|53708.38
18:39:33|53714.48
18:39:34|53714.48
18:39:35|53714.48
18:39:36|53714.48
18:39:37|53712.09
18:39:38|53711.18
18:39:39|53703.29
18:39:40|53703.29
18:39:41|53715.08
18:39:42|53714.78
18:39:43|53714.75
18:39:44|53708.38
18:39:45|53708.39
18:39:46|53708.39
18:39:47|53708.39
18:39:48|53702.29
18:39:49|53702.29
18:39:50|53703.17
18:39:51|53696.68
18:39:52|53696.68
18:39:53|53696.68
18:39:54|53696.7
18:39:55|53696.68
18:39:56|53696.68
18:39:57|53696.68
18:39:58|53696.68
18:39:59|53726.66
18:40:00|53726.66
18:40:01|53726.66
18:40:02|53726.66
18:40:03|53715.41
18:40:04|53715.41
18:40:05|53715.41
18:40:06|53704.34
18:40:07|53696.68
18:40:08|53717.78
18:40:09|53708.87
18:40:10|53708.87
18:40:11|53708.87
18:40:12|53718.62
18:40:13|53730.57
18:40:14|53715.97
18:40:15|53715.98
18:40:16|53715.98
18:40:17|53717.96
18:40:18|53734.55
18:40:20|53734.55
18:40:21|53730.57
18:40:23|53730.57
18:40:24|53730.57
18:40:25|53730.61
18:40:26|53730.61
18:40:27|53730.61
18:40:29|53725.65
18:40:29|53725.65
18:40:32|53737.66
18:40:32|53727.94
18:40:33|53725.26
18:40:34|53725.26
18:40:35|53725.26
18:40:36|53725.26
18:40:37|53735.84
18:40:38|53737.27
18:40:39|53737.27
18:40:40|53737.27
18:40:41|53737.27
18:40:43|53737.27
18:40:44|53737.27
18:40:44|53737.27
18:40:46|53737.27
18:40:46|53735.13
18:40:48|53735.13
18:40:49|53735.13
18:40:51|53723.27
18:40:51|53728.62
18:40:52|53728.62
18:40:53|53725.08
18:40:54|53725.08
18:40:55|53735.15
18:40:56|53735.15
18:40:57|53737.26
18:40:58|53737.26
18:40:59|53737.26
18:41:00|53737.26
18:41:01|53737.26
18:41:02|53737.26
18:41:03|53731.86
18:41:04|53731.87
18:41:05|53731.87
18:41:06|53731.87
18:41:07|53731.87
18:41:08|53727.3
18:41:09|53727.34
18:41:10|53727.35
18:41:11|53727.35
18:41:12|53727.35
18:41:13|53727.34
18:41:14|53727.34
18:41:16|53727.34
18:41:17|53717.78
18:41:18|53700.18
18:41:19|53700.18
18:41:21|53700.18
18:41:22|53700.18
18:41:23|53696.7
18:41:24|53705.79
18:41:25|53709.64
18:41:26|53709.1
18:41:27|53700.18
18:41:28|53704.96
18:41:29|53704.96
18:41:30|53704.96
18:41:31|53696.68
18:41:32|53681.09
18:41:33|53681.09
18:41:34|53681.07
18:41:35|53694.77
18:41:36|53694.77
18:41:37|53694.77
18:41:38|53694.77
18:41:39|53694.77
18:41:40|53705.21
18:41:41|53705.21
18:41:42|53705.21
18:41:43|53705.21
18:41:44|53694.77
18:41:45|53694.77
18:41:46|53694.77
18:41:47|53694.85
18:41:48|53694.85
18:41:49|53694.85
18:41:50|53694.85
18:41:51|53694.85
18:41:52|53694.85
18:41:53|53694.77
18:41:54|53691.15
18:41:55|53690.89
18:41:57|53690.89
18:41:57|53690.89
18:41:59|53690.89
18:42:00|53680.02
18:42:01|53680.02
18:42:01|53689.01
18:42:03|53691.14
18:42:03|53691.14
18:42:05|53691.13
18:42:05|53691.14
18:42:06|53691.16
18:42:07|53691.17
18:42:08|53704.96
18:42:09|53701.34
18:42:10|53701.34
18:42:12|53680.28
18:42:12|53680.28
18:42:14|53680.28
18:42:15|53678.
18:42:16|53668.49
18:42:16|53668.49
18:42:17|53667.18
18:42:18|53667.18
18:42:20|53667.18
18:42:22|53677.76
18:42:23|53680.28
18:42:24|53680.28
18:42:26|53680.32
18:42:26|53692.83
18:42:27|53689.79
18:42:29|53689.79
18:42:30|53678.03
18:42:31|53678.05
18:42:32|53678.05
18:42:33|53678.05
18:42:35|53678.63
18:42:36|53678.67
18:42:37|53684.29
18:42:38|53684.29
18:42:39|53684.29
18:42:40|53676.27
18:42:42|53676.27
18:42:43|53676.27
18:42:44|53672.73
18:42:45|53673.08
18:42:46|53650.
18:42:47|53628.2
18:42:48|53652.9
18:42:49|53652.9
18:42:51|53672.79
18:42:51|53672.79
18:42:52|53672.79
18:42:54|53648.9
18:42:55|53648.9
18:42:55|53648.9
18:42:56|53647.96
18:42:57|53647.96
18:42:58|53648.9
18:42:59|53648.91
18:43:00|53648.91
18:43:01|53648.91
18:43:02|53648.91
18:43:03|53652.9
18:43:04|53652.9
18:43:05|53638.35
18:43:06|53638.36
18:43:07|53638.36
18:43:09|53638.36
18:43:09|53638.49
18:43:10|53631.89
18:43:11|53631.88
18:43:12|53636.09
18:43:13|53636.09
18:43:14|53636.09
18:43:16|53615.8
18:43:16|53615.8
18:43:17|53624.73
18:43:19|53621.19
18:43:19|53621.19
18:43:20|53631.28
18:43:23|53631.28
18:43:24|53627.42
18:43:25|53627.42
18:43:26|53627.42
18:43:28|53627.42
18:43:29|53627.42
18:43:29|53626.79
18:43:30|53626.71
18:43:31|53624.44
18:43:32|53624.44
18:43:33|53615.76
18:43:34|53620.59
18:43:35|53620.33
18:43:36|53620.33
18:43:37|53620.35
18:43:38|53620.35
18:43:39|53638.52
18:43:40|53638.52
18:43:41|53627.88
18:43:43|53627.88
18:43:43|53638.17
18:43:45|53652.89
18:43:45|53652.89
18:43:46|53633.3
18:43:47|53633.3
18:43:48|53650.52
18:43:49|53632.43
18:43:50|53632.43
18:43:52|53630.32
18:43:52|53630.32
18:43:53|53616.9
18:43:54|53616.9
18:43:55|53618.93
18:43:56|53618.93
18:43:57|53618.93
18:43:58|53625.48
18:43:59|53626.12
18:44:00|53630.82
18:44:01|53630.82
18:44:03|53630.82
18:44:03|53626.77
18:44:04|53626.77
18:44:05|53626.77
18:44:06|53626.77
18:44:08|53626.77
18:44:09|53619.21
18:44:09|53626.75
18:44:11|53631.97
18:44:11|53641.28
18:44:12|53631.98
18:44:13|53631.98
18:44:14|53631.98
18:44:15|53630.51
18:44:17|53630.51
18:44:17|53630.51
18:44:18|53633.54
18:44:19|53651.94
18:44:20|53651.94
18:44:22|53651.94
18:44:23|53651.94
18:44:25|53652.85
18:44:27|53652.86
18:44:27|53652.9
18:44:29|53667.
18:44:31|53667.
18:44:32|53652.92
18:44:33|53652.92
18:44:34|53650.72
18:44:36|53649.93
18:44:36|53649.93
18:44:37|53649.93
18:44:38|53649.93
18:44:39|53649.93
18:44:40|53649.93
18:44:41|53649.93
18:44:43|53649.93
18:44:43|53649.93
18:44:44|53630.86
18:44:45|53622.38
18:44:46|53631.59
18:44:47|53631.59
18:44:48|53627.67
18:44:49|53627.67
18:44:50|53627.67
18:44:51|53627.67
18:44:52|53627.67
18:44:53|53627.67
18:44:54|53627.67
18:44:55|53627.67
18:44:56|53627.67
18:44:57|53620.33
18:44:58|53621.22
18:44:59|53622.48
18:45:00|53622.48
18:45:01|53622.48
18:45:02|53622.48
18:45:03|53622.48
18:45:04|53622.48
18:45:05|53629.31
18:45:06|53629.31
18:45:07|53629.52
18:45:09|53629.52
18:45:09|53629.52
18:45:10|53640.8
18:45:11|53640.8
18:45:12|53640.8
18:45:13|53631.55
18:45:14|53631.55
18:45:15|53640.81
18:45:16|53650.
18:45:17|53650.
18:45:18|53650.
18:45:19|53650.
18:45:20|53650.
18:45:21|53650.74
18:45:22|53650.74
18:45:24|53645.41
18:45:24|53645.41
18:45:27|53645.41
18:45:28|53652.52
18:45:28|53652.52
18:45:29|53652.52
18:45:30|53652.52
18:45:31|53652.52
18:45:32|53652.52
18:45:33|53652.52
18:45:34|53652.52
18:45:36|53652.52
18:45:36|53639.76
18:45:37|53639.76
18:45:38|53648.69
18:45:39|53648.69
18:45:40|53648.69
18:45:42|53648.69
18:45:43|53648.69
18:45:44|53641.63
18:45:45|53641.63
18:45:46|53641.63
18:45:47|53641.63
18:45:48|53641.63
18:45:49|53641.63
18:45:50|53641.63
18:45:51|53641.63
18:45:52|53641.62
18:45:53|53641.62
18:45:54|53641.62
18:45:55|53641.62
18:45:55|53641.62
18:45:57|53641.62
18:45:58|53641.62
18:45:59|53633.74
18:46:00|53634.57
18:46:01|53634.57
18:46:02|53641.43
18:46:03|53641.34
18:46:04|53641.34
18:46:05|53641.34
18:46:06|53641.1
18:46:07|53641.1
18:46:08|53641.1
18:46:09|53652.49
18:46:10|53652.49
18:46:11|53652.51
18:46:12|53651.87
18:46:13|53641.49
18:46:14|53629.01
18:46:15|53629.01
18:46:16|53640.06
18:46:17|53640.06
18:46:18|53640.06
18:46:19|53629.96
18:46:20|53629.96
18:46:21|53640.71
18:46:22|53640.71
18:46:23|53640.71
18:46:24|53640.71
18:46:26|53640.71
18:46:27|53640.71
18:46:28|53640.71
18:46:30|53626.78
18:46:30|53626.78
18:46:32|53626.79
18:46:33|53626.77
18:46:34|53626.77
18:46:34|53626.16
18:46:36|53626.16
18:46:36|53614.87
18:46:37|53614.87
18:46:38|53614.87
18:46:39|53612.51
18:46:40|53610.85
18:46:42|53615.14
18:46:42|53615.14
18:46:43|53615.31
18:46:44|53615.31
18:46:46|53615.31
18:46:47|53610.86
18:46:47|53610.86
18:46:49|53610.86
18:46:50|53610.86
18:46:51|53619.81
18:46:52|53619.81
18:46:53|53619.81
18:46:54|53623.11
18:46:54|53623.11
18:46:55|53619.41
18:46:56|53619.41
18:46:58|53619.41
18:46:59|53619.41
18:46:59|53619.41
18:47:01|53619.41
18:47:01|53619.41
18:47:02|53619.41
18:47:04|53614.39
18:47:05|53610.85
18:47:05|53610.85
18:47:06|53610.85
18:47:08|53610.85
18:47:09|53610.85
18:47:09|53610.85
18:47:10|53611.92
18:47:11|53612.99
18:47:12|53612.99
18:47:13|53612.99
18:47:14|53620.85
18:47:15|53620.85
18:47:16|53611.49
18:47:18|53611.49
18:47:19|53611.48
18:47:20|53611.48
18:47:21|53611.48
18:47:22|53611.48
18:47:23|53611.48
18:47:24|53601.23
18:47:25|53601.23
18:47:27|53601.21
18:47:28|53590.8
18:47:30|53589.74
18:47:31|53589.74
18:47:32|53589.74
18:47:33|53587.23
18:47:34|53569.73
18:47:35|53574.64
18:47:36|53570.12
18:47:38|53590.8
18:47:40|53586.75
18:47:40|53577.67
18:47:42|53572.29
18:47:42|53581.51
18:47:44|53582.
18:47:45|53582.
18:47:46|53582.02
18:47:47|53587.25
18:47:48|53587.25
18:47:49|53587.23
18:47:51|53571.52
18:47:51|53578.63
18:47:52|53587.22
18:47:53|53576.01
18:47:54|53570.59
18:47:55|53570.59
18:47:56|53570.59
18:47:57|53575.6
18:47:58|53575.6
18:47:59|53575.6
18:48:00|53575.6
18:48:01|53575.6
18:48:02|53571.47
18:48:03|53571.47
18:48:04|53571.47
18:48:05|53597.28
18:48:06|53597.28
18:48:07|53587.22
18:48:08|53587.23
18:48:09|53587.23
18:48:10|53598.58
18:48:11|53598.7
18:48:12|53598.7
18:48:13|53598.7
18:48:15|53600.
18:48:16|53592.03
18:48:17|53585.73
18:48:17|53585.73
18:48:19|53585.72
18:48:20|53585.72
18:48:20|53585.72
18:48:22|53585.73
18:48:22|53585.73
18:48:24|53594.32
18:48:25|53594.32
18:48:26|53607.76
18:48:28|53623.4
18:48:29|53623.4
18:48:30|53623.4
18:48:31|53613.6
18:48:32|53635.22
18:48:34|53634.87
18:48:35|53624.51
18:48:36|53619.05
18:48:37|53619.05
18:48:38|53613.59
18:48:39|53613.56
18:48:40|53613.39
18:48:41|53605.97
18:48:42|53605.97
18:48:43|53605.97
18:48:44|53605.97
18:48:45|53605.96
18:48:46|53605.96
18:48:47|53605.96
18:48:47|53605.96
18:48:49|53605.96
18:48:49|53596.05
18:48:50|53605.82
18:48:52|53611.65
18:48:53|53611.65
18:48:53|53625.59
18:48:55|53625.59
18:48:56|53625.59
18:48:57|53625.59
18:48:58|53625.59
18:48:59|53625.
18:49:00|53625.
18:49:01|53625.
18:49:02|53624.01
18:49:03|53624.01
18:49:04|53624.01
18:49:05|53629.62
18:49:06|53629.62
18:49:07|53636.23
18:49:08|53636.23
18:49:09|53636.23
18:49:10|53636.23
18:49:10|53636.23
18:49:12|53636.23
18:49:12|53636.23
18:49:14|53636.23
18:49:14|53636.23
18:49:16|53636.23
18:49:17|53636.23
18:49:18|53636.23
18:49:19|53636.23
18:49:20|53636.23
18:49:20|53642.88
18:49:21|53636.49
18:49:23|53644.32
18:49:24|53643.75
18:49:25|53643.75
18:49:26|53629.68
18:49:27|53629.68
18:49:29|53629.2
18:49:30|53627.49
18:49:32|53627.49
18:49:32|53627.45
18:49:33|53623.02
18:49:35|53623.03
18:49:37|53631.71
18:49:39|53631.76
18:49:40|53630.
18:49:41|53630.
18:49:42|53630.
18:49:43|53642.87
18:49:43|53642.04
18:49:44|53642.04
18:49:45|53642.04
18:49:47|53642.04
18:49:48|53642.04
18:49:49|53631.98
18:49:50|53631.98
18:49:51|53636.23
18:49:52|53636.23
18:49:53|53642.76
18:49:54|53642.76
18:49:55|53642.76
18:49:56|53642.76
18:49:57|53642.76
18:49:58|53632.82
18:49:59|53641.76
18:50:00|53642.88
18:50:01|53652.52
18:50:02|53652.52
18:50:03|53652.5
18:50:04|53652.5
18:50:05|53652.52
18:50:06|53652.52
18:50:07|53652.52
18:50:08|53652.52
18:50:09|53652.52
18:50:10|53657.31
18:50:12|53657.31
18:50:13|53657.13
18:50:13|53657.3
18:50:14|53657.18
18:50:16|53657.02
18:50:16|53656.66
18:50:18|53656.66
18:50:18|53649.73
18:50:20|53649.73
18:50:20|53641.42
18:50:22|53641.42
18:50:22|53641.42
18:50:23|53641.43
18:50:25|53641.43
18:50:25|53623.83
18:50:26|53623.83
18:50:27|53623.82
18:50:29|53623.83
18:50:30|53638.05
18:50:32|53626.4
18:50:33|53626.4
18:50:33|53626.4
18:50:35|53626.4
18:50:36|53626.4
18:50:37|53627.38
18:50:38|53627.38
18:50:40|53627.38
18:50:40|53624.59
18:50:42|53624.59
18:50:42|53624.59
18:50:45|53624.59
18:50:45|53624.59
18:50:46|53624.59
18:50:47|53631.84
18:50:49|53631.84
18:50:49|53626.82
18:50:50|53626.82
18:50:51|53626.82
18:50:52|53626.82
18:50:53|53626.82
18:50:54|53632.96
18:50:56|53632.96
18:50:56|53623.22
18:50:57|53610.65
18:50:58|53610.65
18:50:59|53610.65
18:51:00|53610.65
18:51:01|53602.23
18:51:02|53602.23
18:51:04|53596.05
18:51:05|53602.27
18:51:06|53602.27
18:51:08|53602.27
18:51:08|53602.27
18:51:09|53602.25
18:51:10|53602.25
18:51:11|53602.25
18:51:12|53602.25
18:51:13|53607.83
18:51:14|53607.83
18:51:15|53607.83
18:51:16|53607.83
18:51:17|53607.83
18:51:18|53607.83
18:51:19|53607.83
18:51:20|53607.83
18:51:21|53607.83
18:51:22|53607.83
18:51:23|53607.83
18:51:24|53607.83
18:51:25|53607.83
18:51:26|53614.62
18:51:27|53614.62
18:51:28|53614.62
18:51:30|53615.27
18:51:32|53615.27
18:51:33|53615.27
18:51:34|53615.27
18:51:36|53615.27
18:51:38|53624.73
18:51:38|53624.73
18:51:40|53624.73
18:51:40|53613.44
18:51:41|53615.27
18:51:42|53615.27
18:51:43|53615.27
18:51:44|53615.25
18:51:45|53615.26
18:51:47|53615.26
18:51:47|53615.26
18:51:49|53607.89
18:51:49|53607.89
18:51:50|53607.89
18:51:51|53607.89
18:51:52|53607.89
18:51:53|53615.19
18:51:54|53608.88
18:51:55|53615.15
18:51:57|53615.15
18:51:57|53615.15
18:51:58|53615.15
18:51:59|53615.13
18:52:00|53615.26
18:52:01|53627.64
18:52:02|53627.64
18:52:03|53627.64
18:52:04|53634.19
18:52:05|53634.19
18:52:06|53634.43
18:52:07|53634.43
18:52:09|53634.43
18:52:09|53634.43
18:52:10|53634.43
18:52:11|53634.43
18:52:12|53632.47
18:52:13|53632.47
18:52:14|53632.47
18:52:16|53633.29
18:52:16|53633.29
18:52:17|53633.29
18:52:18|53633.29
18:52:19|53633.29
18:52:20|53633.29
18:52:21|53634.82
18:52:23|53634.82
18:52:24|53634.81
18:52:25|53634.81
18:52:26|53634.85
18:52:27|53634.85
18:52:28|53634.85
18:52:30|53634.86
18:52:32|53634.86
18:52:33|53635.78
18:52:35|53643.84
18:52:36|53643.85
18:52:37|53643.85
18:52:38|53643.85
18:52:38|53650.99
18:52:39|53634.43
18:52:41|53635.3
18:52:42|53629.65
18:52:44|53623.09
18:52:44|53623.13
18:52:45|53623.13
18:52:47|53623.14
18:52:49|53623.14
18:52:49|53623.09
18:52:50|53623.09
18:52:51|53623.09
18:52:52|53623.09
18:52:53|53623.09
18:52:55|53623.09
18:52:56|53623.09
18:52:57|53623.09
18:52:58|53623.13
18:52:59|53623.13
18:53:00|53623.13
18:53:01|53623.13
18:53:02|53615.46
18:53:03|53615.19
18:53:04|53615.2
18:53:05|53615.2
18:53:06|53615.2
18:53:07|53615.2
18:53:09|53615.2
18:53:09|53615.2
18:53:11|53615.2
18:53:11|53615.2
18:53:12|53615.2
18:53:13|53616.39
18:53:15|53615.13
18:53:15|53607.84
18:53:16|53607.84
18:53:17|53607.84
18:53:19|53607.84
18:53:20|53602.44
18:53:20|53602.44
18:53:22|53623.14
18:53:22|53623.14
18:53:23|53623.14
18:53:24|53642.31
18:53:26|53642.29
18:53:26|53648.45
18:53:27|53648.26
18:53:28|53636.57
18:53:29|53636.57
18:53:30|53636.57
18:53:31|53642.44
18:53:33|53642.44
18:53:34|53642.44
18:53:36|53652.33
18:53:37|53651.95
18:53:38|53652.5
18:53:39|53652.33
18:53:40|53652.33
18:53:41|53649.39
18:53:42|53649.39
18:53:43|53649.39
18:53:44|53650.69
18:53:45|53637.53
18:53:46|53650.7
18:53:47|53636.29
18:53:49|53636.29
18:53:49|53636.29
18:53:50|53636.29
18:53:52|53636.29
18:53:53|53636.29
18:53:53|53636.29
18:53:55|53636.29
18:53:55|53636.29
18:53:56|53636.29
18:53:57|53636.29
18:53:58|53636.29
18:53:59|53652.52
18:54:00|53652.52
18:54:02|53652.52
18:54:03|53658.09
18:54:05|53652.22
18:54:05|53652.22
18:54:06|53638.45
18:54:07|53638.45
18:54:08|53638.76
18:54:10|53647.48
18:54:11|53633.55
18:54:11|53654.4
18:54:12|53654.4
18:54:13|53654.4
18:54:14|53635.98
18:54:16|53636.6
18:54:16|53636.6
18:54:17|53636.6
18:54:18|53636.6
18:54:19|53636.6
18:54:20|53636.6
18:54:21|53636.6
18:54:23|53654.5
18:54:23|53654.5
18:54:25|53636.24
18:54:25|53636.24
18:54:26|53639.07
18:54:27|53639.07
18:54:29|53639.07
18:54:29|53651.88
18:54:30|53651.88
18:54:32|53651.88
18:54:33|53651.88
18:54:35|53639.83
18:54:36|53639.83
18:54:38|53639.83
18:54:38|53639.83
18:54:39|53639.83
18:54:41|53639.83
18:54:41|53624.84
18:54:43|53609.6
18:54:44|53607.51
18:54:45|53629.51
18:54:46|53629.51
18:54:47|53629.51
18:54:48|53629.51
18:54:49|53610.67
18:54:50|53610.67
18:54:52|53602.25
18:54:53|53598.43
18:54:53|53598.43
18:54:54|53584.12
18:54:55|53595.7
18:54:56|53595.7
18:54:58|53595.7
18:54:59|53585.68
18:55:00|53601.54
18:55:00|53601.54
18:55:01|53601.54
18:55:02|53601.54
18:55:03|53586.62
18:55:05|53586.62
18:55:06|53594.2
18:55:07|53594.2
18:55:08|53594.2
18:55:09|53594.3
18:55:10|53604.75
18:55:11|53604.75
18:55:12|53604.75
18:55:13|53622.32
18:55:14|53622.34
18:55:15|53622.34
18:55:16|53622.34
18:55:17|53633.
18:55:18|53633.
18:55:19|53633.
18:55:20|53633.
18:55:21|53633.
18:55:22|53616.11
18:55:23|53627.8
18:55:24|53598.63
18:55:25|53598.63
18:55:26|53598.63
18:55:27|53607.4
18:55:28|53607.4
18:55:30|53607.4
18:55:31|53607.4
18:55:31|53607.4
18:55:34|53596.76
18:55:34|53582.31
18:55:36|53590.74
18:55:37|53590.74
18:55:39|53573.71
18:55:40|53573.71
18:55:40|53589.17
18:55:43|53589.17
18:55:43|53589.18
18:55:44|53589.14
18:55:45|53589.14
18:55:46|53594.63
18:55:47|53589.86
18:55:48|53589.86
18:55:50|53588.12
18:55:50|53588.12
18:55:51|53588.12
18:55:52|53574.68
18:55:53|53574.68
18:55:54|53574.68
18:55:55|53581.17
18:55:56|53565.21
18:55:57|53565.21
18:55:58|53580.
18:55:59|53593.27
18:56:00|53557.13
18:56:01|53560.
18:56:02|53560.
18:56:03|53560.
18:56:04|53560.
18:56:05|53560.
18:56:06|53560.
18:56:08|53560.
18:56:08|53560.
18:56:09|53550.59
18:56:10|53558.59
18:56:11|53558.59
18:56:13|53558.3
18:56:13|53558.3
18:56:14|53558.3
18:56:15|53558.3
18:56:16|53558.3
18:56:17|53540.
18:56:18|53540.01
18:56:19|53540.01
18:56:20|53540.
18:56:21|53530.
18:56:22|53529.04
18:56:23|53525.77
18:56:24|53535.
18:56:25|53535.
18:56:26|53535.
18:56:27|53535.
18:56:28|53535.
18:56:29|53540.01
18:56:30|53540.01
18:56:31|53540.01
18:56:32|53540.01
18:56:33|53540.06
18:56:35|53540.06
18:56:35|53540.1
18:56:37|53540.1
18:56:38|53540.1
18:56:39|53540.1
18:56:40|53540.11
18:56:42|53540.26
18:56:42|53543.8
18:56:43|53543.8
18:56:45|53549.08
18:56:45|53549.09
18:56:47|53545.2
18:56:48|53545.2
18:56:49|53547.81
18:56:50|53547.81
18:56:51|53551.
18:56:52|53551.
18:56:52|53550.07
18:56:54|53550.07
18:56:55|53555.
18:56:56|53555.
18:56:57|53555.
18:56:57|53556.37
18:56:59|53560.
18:57:00|53560.
18:57:01|53564.1
18:57:02|53564.1
18:57:02|53564.1
18:57:04|53564.1
18:57:05|53564.1
18:57:06|53566.98
18:57:07|53566.98
18:57:08|53566.98
18:57:10|53566.98
18:57:10|53566.98
18:57:12|53571.04
18:57:12|53572.25
18:57:13|53572.25
18:57:14|53572.27
18:57:15|53572.28
18:57:16|53572.27
18:57:17|53589.93
18:57:18|53598.2
18:57:19|53598.2
18:57:20|53600.
18:57:21|53599.99
18:57:22|53600.33
18:57:23|53603.01
18:57:24|53603.01
18:57:26|53603.01
18:57:27|53603.01
18:57:27|53589.83
18:57:29|53589.83
18:57:30|53586.26
18:57:31|53576.81
18:57:32|53576.81
18:57:33|53569.13
18:57:34|53569.13
18:57:35|53569.13
18:57:36|53569.13
18:57:38|53567.35
18:57:39|53567.15
18:57:41|53571.1
18:57:41|53571.1
18:57:42|53556.33
18:57:43|53551.67
18:57:44|53551.67
18:57:45|53546.13
18:57:46|53546.13
18:57:48|53546.13
18:57:48|53540.01
18:57:49|53540.01
18:57:51|53532.42
18:57:51|53536.71
18:57:52|53536.71
18:57:53|53538.92
18:57:54|53538.93
18:57:56|53538.93
18:57:57|53532.36
18:57:58|53524.3
18:57:58|53524.31
18:58:00|53524.31
18:58:00|53520.38
18:58:01|53520.38
18:58:04|53520.38
18:58:04|53520.38
18:58:05|53520.38
18:58:06|53537.13
18:58:07|53537.12
18:58:08|53537.12
18:58:09|53537.12
18:58:10|53537.12
18:58:12|53522.89
18:58:13|53522.89
18:58:14|53536.16
18:58:15|53536.18
18:58:16|53536.18
18:58:17|53536.18
18:58:18|53533.16
18:58:19|53533.16
18:58:20|53533.42
18:58:21|53533.42
18:58:22|53533.42
18:58:23|53533.08
18:58:24|53533.08
18:58:25|53533.08
18:58:27|53533.08
18:58:27|53538.12
18:58:28|53538.12
18:58:29|53538.12
18:58:30|53538.12
18:58:32|53528.55
18:58:32|53528.53
18:58:33|53528.53
18:58:34|53529.5
18:58:36|53534.59
18:58:38|53539.12
18:58:39|53534.51
18:58:40|53534.51
18:58:42|53504.47
18:58:43|53484.79
18:58:44|53490.08
18:58:46|53500.
18:58:46|53490.98
18:58:47|53496.69
18:58:49|53496.69
18:58:49|53492.27
18:58:51|53492.27
18:58:52|53492.27
18:58:53|53492.28
18:58:54|53492.3
18:58:56|53492.3
18:58:57|53512.96
18:58:58|53512.96
18:58:59|53520.15
18:59:00|53520.15
18:59:01|53520.15
18:59:02|53508.64
18:59:03|53520.38
18:59:04|53491.08
18:59:06|53514.15
18:59:06|53518.33
18:59:07|53514.13
18:59:08|53514.13
18:59:10|53500.
18:59:10|53500.
18:59:12|53500.
18:59:13|53539.79
18:59:14|53539.79
18:59:15|53551.66
18:59:16|53551.66
18:59:17|53551.66
18:59:18|53551.67
18:59:19|53551.66
18:59:20|53551.66
18:59:21|53542.28
18:59:22|53528.94
18:59:23|53528.94
18:59:24|53528.94
18:59:25|53528.97
18:59:26|53528.97
18:59:27|53528.97
18:59:28|53534.03
18:59:29|53534.03
18:59:30|53530.65
18:59:31|53530.65
18:59:32|53530.65
18:59:33|53530.65
18:59:34|53536.85
18:59:35|53533.56
18:59:36|53533.56
18:59:37|53540.07
18:59:39|53540.07
18:59:40|53540.07
18:59:42|53522.05
18:59:44|53522.1
18:59:45|53522.1
18:59:46|53522.1
18:59:47|53522.1
18:59:48|53524.58
18:59:49|53524.58
18:59:50|53524.58
18:59:51|53538.04
18:59:53|53538.04
18:59:54|53538.04
18:59:54|53557.72
18:59:56|53557.72
18:59:57|53557.72
18:59:57|53560.2
18:59:58|53557.45
19:00:00|53568.27
19:00:00|53568.27
19:00:02|53568.27
19:00:03|53566.14
19:00:03|53564.98
19:00:05|53564.98
19:00:06|53562.12
19:00:07|53554.62
19:00:08|53541.29
19:00:09|53541.32
19:00:10|53537.79
19:00:11|53526.49
19:00:12|53531.35
19:00:13|53531.35
19:00:14|53536.96
19:00:15|53541.32
19:00:16|53547.71
19:00:17|53547.71
19:00:18|53549.4
19:00:19|53547.54
19:00:20|53547.54
19:00:21|53541.76
19:00:22|53541.76
19:00:24|53541.76
19:00:24|53530.89
19:00:25|53530.89
19:00:26|53530.89
19:00:27|53530.96
19:00:29|53530.96
19:00:29|53530.96
19:00:30|53530.96
19:00:31|53530.96
19:00:32|53530.96
19:00:33|53534.5
19:00:34|53534.5
19:00:35|53542.48
19:00:36|53537.75
19:00:37|53535.15
19:00:39|53535.15
19:00:41|53535.19
19:00:43|53535.19
19:00:44|53534.51
19:00:45|53534.51
19:00:46|53534.51
19:00:47|53534.51
19:00:48|53534.51
19:00:49|53534.5
19:00:50|53534.5
19:00:51|53534.5
19:00:53|53534.5
19:00:53|53534.51
19:00:54|53534.51
19:00:56|53534.51
19:00:57|53534.5
19:00:58|53534.5
19:00:59|53534.5
19:00:59|53534.51
19:01:01|53534.51
19:01:01|53534.51
19:01:02|53534.51
19:01:04|53534.51
19:01:05|53534.51
19:01:06|53542.27
19:01:07|53547.71
19:01:08|53547.71
19:01:09|53547.71
19:01:10|53551.67
19:01:11|53568.27
19:01:12|53568.27
19:01:13|53568.27
19:01:14|53569.77
19:01:16|53573.17
19:01:16|53570.5
19:01:18|53570.5
19:01:19|53573.18
19:01:19|53573.18
19:01:21|53566.69
19:01:21|53566.69
19:01:23|53566.69
19:01:23|53566.74
19:01:25|53569.79
19:01:25|53579.38
19:01:27|53579.38
19:01:28|53565.98
19:01:28|53565.98
19:01:29|53565.98
19:01:31|53565.31
19:01:31|53564.41
19:01:32|53564.41
19:01:34|53565.97
19:01:35|53565.97
19:01:36|53565.98
19:01:37|53569.77
19:01:38|53569.95
19:01:39|53569.7
19:01:41|53569.7
19:01:43|53551.37
19:01:44|53567.84
19:01:44|53567.84
19:01:45|53567.84
19:01:46|53576.83
19:01:48|53576.83
19:01:49|53569.11
19:01:50|53574.69
19:01:51|53549.29
19:01:52|53530.52
19:01:53|53534.7
19:01:54|53537.73
19:01:55|53524.99
19:01:56|53516.34
19:01:57|53516.34
19:01:57|53516.34
19:01:59|53516.34
19:02:00|53497.6
19:02:00|53497.6
19:02:02|53476.05
19:02:02|53473.8
19:02:04|53472.57
19:02:05|53472.57
19:02:06|53472.22
19:02:07|53472.22
19:02:07|53477.72
19:02:09|53466.87
19:02:11|53466.87
19:02:11|53463.54
19:02:12|53463.54
19:02:13|53463.5
19:02:14|53470.02
19:02:15|53470.
19:02:16|53470.
19:02:17|53470.
19:02:18|53470.
19:02:19|53480.12
19:02:20|53482.2
19:02:21|53482.2
19:02:22|53493.25
19:02:23|53493.24
19:02:24|53490.93
19:02:25|53492.31
19:02:26|53488.6
19:02:27|53488.6
19:02:28|53489.3
19:02:29|53489.3
19:02:30|53491.01
19:02:31|53491.01
19:02:32|53498.
19:02:33|53491.93
19:02:34|53491.93
19:02:35|53494.97
19:02:36|53494.07
19:02:37|53494.07
19:02:38|53510.45
19:02:39|53510.5
19:02:41|53510.5
19:02:43|53514.85
19:02:44|53514.85
19:02:45|53512.41
19:02:47|53497.66
19:02:48|53497.66
19:02:49|53497.66
19:02:51|53497.38
19:02:51|53513.69
19:02:53|53521.08
19:02:54|53528.78
19:02:55|53528.78
19:02:56|53528.78
19:02:57|53528.78
19:02:58|53527.35
19:02:59|53529.03
19:03:00|53529.03
19:03:01|53538.77
19:03:02|53538.77
19:03:02|53538.77
19:03:04|53538.77
19:03:05|53538.77
19:03:06|53531.56
19:03:07|53531.56
19:03:08|53534.05
19:03:09|53528.81
19:03:10|53531.8
19:03:11|53531.8
19:03:12|53531.8
19:03:13|53530.93
19:03:13|53530.94
19:03:15|53531.17
19:03:16|53531.17
19:03:17|53531.17
19:03:18|53542.11
19:03:19|53546.23
19:03:20|53549.99
19:03:21|53566.31
19:03:22|53566.31
19:03:23|53559.92
19:03:24|53555.37
19:03:25|53555.37
19:03:26|53555.37
19:03:27|53555.37
19:03:28|53541.9
19:03:29|53541.9
19:03:30|53541.9
19:03:31|53541.9
19:03:31|53544.77
19:03:33|53556.63
19:03:35|53555.12
19:03:35|53555.12
19:03:36|53555.12
19:03:37|53555.12
19:03:39|53548.11
19:03:39|53548.11
19:03:41|53551.07
19:03:43|53551.07
19:03:43|53551.07
19:03:45|53561.68
19:03:47|53565.01
19:03:48|53567.21
19:03:48|53566.65
19:03:50|53561.2
19:03:51|53561.2
19:03:52|53561.2
19:03:53|53553.6
19:03:55|53552.27
19:03:56|53552.27
19:03:56|53553.64
19:03:58|53553.64
19:03:59|53556.33
19:04:00|53556.33
19:04:01|53563.77
19:04:02|53563.77
19:04:03|53563.77
19:04:04|53574.36
19:04:05|53573.9
19:04:06|53574.17
19:04:06|53572.32
19:04:07|53576.1
19:04:09|53581.43
19:04:09|53581.43
19:04:11|53581.43
19:04:11|53580.37
19:04:13|53580.37
19:04:13|53580.37
19:04:14|53580.36
19:04:16|53585.38
19:04:17|53584.94
19:04:17|53566.72
19:04:18|53569.32
19:04:20|53569.32
19:04:20|53570.73
19:04:21|53570.73
19:04:23|53576.1
19:04:24|53576.11
19:04:25|53579.16
19:04:25|53579.16
19:04:26|53584.53
19:04:28|53586.8
19:04:29|53586.8
19:04:29|53586.8
19:04:30|53595.67
19:04:31|53597.9
19:04:33|53597.9
19:04:33|53597.9
19:04:34|53593.61
19:04:35|53593.56
19:04:36|53579.28
19:04:37|53579.28
19:04:38|53579.28
19:04:40|53579.28
19:04:41|53579.28
19:04:41|53579.28
19:04:43|53579.29
19:04:44|53579.29
19:04:46|53579.28
19:04:47|53579.29
19:04:48|53589.43
19:04:50|53584.33
19:04:52|53584.33
19:04:52|53584.33
19:04:53|53587.02
19:04:54|53587.02
19:04:55|53587.02
19:04:56|53587.02
19:04:57|53587.02
19:04:58|53587.02
19:04:59|53580.24
19:05:00|53580.41
19:05:01|53580.41
19:05:03|53581.92
19:05:03|53581.92
19:05:04|53581.92
19:05:06|53581.92
19:05:07|53581.92
19:05:08|53581.93
19:05:09|53581.93
19:05:10|53579.06
19:05:11|53567.99
19:05:12|53567.99
19:05:13|53567.99
19:05:14|53581.8
19:05:15|53581.8
19:05:16|53581.9
19:05:18|53591.76
19:05:18|53591.76
19:05:19|53591.76
19:05:20|53591.76
19:05:21|53591.76
19:05:22|53591.76
19:05:23|53572.91
19:05:24|53572.09
19:05:25|53572.13
19:05:26|53572.13
19:05:27|53572.14
19:05:28|53572.14
19:05:29|53572.14
19:05:30|53580.38
19:05:31|53580.38
19:05:32|53581.9
19:05:33|53581.92
19:05:34|53581.92
19:05:35|53581.92
19:05:36|53581.92
19:05:37|53581.95
19:05:38|53581.95
19:05:39|53581.95
19:05:40|53580.93
19:05:41|53585.74
19:05:42|53585.73
19:05:44|53585.73
19:05:46|53577.65
19:05:47|53577.64
19:05:49|53577.64
19:05:49|53571.78
19:05:50|53571.78
19:05:52|53571.99
19:05:52|53571.99
19:05:54|53570.97
19:05:54|53570.97
19:05:55|53570.97
19:05:57|53570.97
19:05:58|53570.97
19:05:59|53570.96
19:06:00|53570.96
19:06:01|53570.96
19:06:02|53570.97
19:06:03|53570.97
19:06:05|53570.97
19:06:05|53570.97
19:06:07|53570.97
19:06:08|53582.71
19:06:09|53582.71
19:06:10|53582.71
19:06:11|53582.71
19:06:13|53584.11
19:06:14|53584.11
19:06:15|53584.11
19:06:16|53584.27
19:06:17|53580.49
19:06:18|53580.49
19:06:19|53580.49
19:06:20|53572.13
19:06:20|53564.55
19:06:21|53564.55
19:06:22|53564.55
19:06:23|53564.56
19:06:25|53564.56
19:06:26|53563.76
19:06:27|53553.64
19:06:28|53553.64
19:06:29|53536.03
19:06:30|53536.03
19:06:31|53553.57
19:06:32|53553.57
19:06:33|53543.55
19:06:34|53546.58
19:06:35|53542.87
19:06:36|53548.54
19:06:37|53560.96
19:06:38|53560.96
19:06:39|53558.
19:06:40|53558.
19:06:41|53558.
19:06:42|53556.7
19:06:43|53556.7
19:06:44|53558.
19:06:46|53558.
19:06:47|53558.
19:06:48|53558.
19:06:50|53558.
19:06:51|53556.47
19:06:51|53556.47
19:06:54|53556.47
19:06:54|53554.68
19:06:55|53554.68
19:06:56|53554.68
19:06:58|53545.87
19:06:59|53545.87
19:07:00|53545.87
19:07:01|53545.87
19:07:02|53545.06
19:07:03|53545.06
19:07:04|53545.06
19:07:05|53545.06
19:07:06|53545.06
19:07:07|53552.62
19:07:08|53552.62
19:07:10|53552.62
19:07:11|53552.62
19:07:12|53552.62
19:07:13|53552.62
19:07:14|53552.62
19:07:14|53550.61
19:07:15|53550.61
19:07:16|53550.61
19:07:17|53550.61
19:07:18|53550.61
19:07:20|53551.42
19:07:20|53560.
19:07:22|53559.99
19:07:22|53559.99
19:07:24|53560.
19:07:25|53571.27
19:07:25|53571.27
19:07:27|53571.27
19:07:28|53576.37
19:07:29|53576.37
19:07:30|53576.37
19:07:30|53576.37
19:07:32|53576.37
19:07:32|53576.37
19:07:33|53576.37
19:07:35|53576.37
19:07:35|53576.37
19:07:36|53586.4
19:07:37|53589.8
19:07:39|53592.01
19:07:40|53592.01
19:07:41|53597.32
19:07:42|53592.
19:07:43|53592.
19:07:44|53592.
19:07:45|53599.99
19:07:47|53610.98
19:07:49|53610.98
19:07:50|53613.34
19:07:50|53616.87
19:07:52|53613.08
19:07:53|53595.83
19:07:54|53595.83
19:07:56|53595.83
19:07:57|53595.83
19:07:58|53595.83
19:07:59|53605.07
19:07:59|53605.07
19:08:01|53605.07
19:08:01|53604.24
19:08:02|53604.24
19:08:04|53609.95
19:08:05|53609.95
19:08:06|53615.
19:08:08|53617.44
19:08:08|53601.69
19:08:09|53593.9
19:08:10|53593.92
19:08:12|53593.92
19:08:13|53593.92
19:08:14|53600.02
19:08:15|53600.02
19:08:16|53600.02
19:08:17|53600.02
19:08:18|53600.02
19:08:19|53600.02
19:08:20|53602.86
19:08:21|53602.86
19:08:22|53608.45
19:08:23|53608.45
19:08:24|53608.45
19:08:25|53600.02
19:08:26|53600.02
19:08:27|53600.02
19:08:28|53600.02
19:08:29|53600.02
19:08:30|53600.02
19:08:31|53600.02
19:08:32|53595.
19:08:33|53595.
19:08:34|53595.
19:08:35|53595.01
19:08:36|53595.01
19:08:37|53595.01
19:08:38|53595.01
19:08:39|53594.96
19:08:40|53594.96
19:08:41|53594.96
19:08:42|53579.7
19:08:43|53577.25
19:08:44|53577.25
19:08:45|53573.85
19:08:46|53573.84
19:08:48|53573.84
19:08:50|53562.09
19:08:50|53562.09
19:08:52|53562.09
19:08:53|53562.09
19:08:54|53562.09
19:08:55|53562.99
19:08:56|53562.99
19:08:58|53567.97
19:08:59|53578.
19:09:00|53578.
19:09:00|53578.
19:09:01|53578.
19:09:02|53578.
19:09:03|53578.
19:09:05|53578.85
19:09:06|53578.85
19:09:07|53578.85
19:09:08|53584.42
19:09:09|53584.42
19:09:10|53584.42
19:09:11|53584.42
19:09:12|53596.29
19:09:13|53612.9
19:09:14|53604.02
19:09:15|53600.81
19:09:16|53600.81
19:09:17|53600.81
19:09:18|53600.81
19:09:19|53600.81
19:09:20|53600.84
19:09:21|53600.84
19:09:22|53600.84
19:09:23|53601.2
19:09:24|53601.2
19:09:25|53601.2
19:09:27|53605.97
19:09:28|53602.38
19:09:29|53602.38
19:09:30|53602.38
19:09:31|53601.76
19:09:32|53601.76
19:09:33|53601.76
19:09:34|53601.31
19:09:35|53601.31
19:09:36|53601.31
19:09:37|53601.31
19:09:38|53601.31
19:09:39|53601.31
19:09:40|53597.85
19:09:41|53595.45
19:09:42|53596.6
19:09:44|53596.6
19:09:44|53599.76
19:09:45|53601.73
19:09:46|53601.73
19:09:48|53601.73
19:09:49|53601.73
19:09:51|53601.73
19:09:52|53601.73
19:09:54|53601.75
19:09:55|53601.75
19:09:56|53601.72
19:09:57|53601.14
19:09:58|53601.13
19:10:00|53601.14
19:10:02|53601.14
19:10:02|53601.14
19:10:03|53590.42
19:10:04|53582.04
19:10:05|53582.04
19:10:06|53582.04
19:10:07|53584.05
19:10:09|53579.32
19:10:09|53579.32
19:10:10|53579.32
19:10:11|53579.34
19:10:12|53579.34
19:10:13|53579.34
19:10:14|53579.34
19:10:15|53600.61
19:10:16|53600.61
19:10:18|53597.46
19:10:18|53597.46
19:10:19|53597.46
19:10:20|53592.16
19:10:21|53587.35
19:10:22|53587.34
19:10:23|53576.33
19:10:24|53576.34
19:10:25|53578.59
19:10:26|53578.59
19:10:27|53578.59
19:10:28|53578.02
19:10:30|53576.08
19:10:30|53576.08
19:10:31|53575.35
19:10:32|53575.35
19:10:33|53575.35
19:10:34|53575.35
19:10:35|53575.35
19:10:36|53575.38
19:10:37|53575.38
19:10:38|53579.56
19:10:39|53576.51
19:10:40|53576.51
19:10:41|53575.32
19:10:43|53575.32
19:10:44|53575.32
19:10:45|53575.32
19:10:46|53575.37
19:10:46|53575.37
19:10:47|53579.56
19:10:50|53579.56
19:10:50|53584.65
19:10:51|53584.65
19:10:52|53584.65
19:10:53|53584.65
19:10:54|53584.65
19:10:56|53584.65
19:10:56|53575.37
19:10:58|53575.33
19:10:59|53575.33
19:11:01|53575.33
19:11:02|53575.33
19:11:02|53575.33
19:11:04|53575.33
19:11:04|53575.33
19:11:06|53575.33
19:11:07|53575.33
19:11:08|53578.9
19:11:09|53578.9
19:11:10|53578.9
19:11:11|53587.03
19:11:12|53587.03
19:11:13|53585.28
19:11:14|53585.28
19:11:15|53585.28
19:11:16|53585.28
19:11:17|53586.57
19:11:18|53586.57
19:11:19|53589.44
19:11:20|53589.44
19:11:21|53589.44
19:11:22|53582.73
19:11:23|53582.73
19:11:24|53589.51
19:11:25|53580.32
19:11:26|53580.32
19:11:27|53578.75
19:11:28|53578.75
19:11:29|53578.75
19:11:30|53581.64
19:11:31|53582.03
19:11:32|53582.03
19:11:33|53582.03
19:11:34|53582.03
19:11:35|53581.24
19:11:36|53582.03
19:11:37|53582.03
19:11:38|53582.03
19:11:39|53582.03
19:11:40|53582.08
19:11:41|53590.41
19:11:42|53590.41
19:11:43|53590.41
19:11:44|53585.41
19:11:45|53585.41
19:11:46|53585.41
19:11:47|53585.41
19:11:48|53585.41
19:11:49|53585.41
19:11:51|53575.36
19:11:52|53575.36
19:11:54|53591.57
19:11:55|53586.45
19:11:55|53592.88
19:11:56|53592.01
19:11:57|53592.01
19:11:58|53590.93
19:11:59|53581.85
19:12:00|53581.85
19:12:01|53592.44
19:12:02|53595.77
19:12:04|53594.23
19:12:04|53594.23
19:12:05|53594.23
19:12:06|53597.42
19:12:07|53598.69
19:12:08|53599.99
19:12:09|53599.99
19:12:10|53599.99
19:12:12|53599.87
19:12:13|53599.87
19:12:14|53599.87
19:12:15|53599.87
19:12:16|53603.8
19:12:17|53611.84
19:12:17|53607.15
19:12:19|53607.12
19:12:20|53599.08
19:12:20|53599.08
19:12:22|53586.86
19:12:23|53586.86
19:12:24|53586.86
19:12:25|53586.86
19:12:26|53598.67
19:12:27|53598.67
19:12:28|53596.87
19:12:28|53598.15
19:12:29|53598.15
19:12:31|53598.65
19:12:31|53598.65
19:12:32|53598.65
19:12:33|53598.65
19:12:35|53598.64
19:12:36|53598.63
19:12:37|53598.61
19:12:38|53598.61
19:12:38|53598.66
19:12:40|53598.66
19:12:41|53607.38
19:12:42|53609.61
19:12:43|53609.61
19:12:44|53609.61
19:12:44|53609.61
19:12:45|53609.62
19:12:47|53609.62
19:12:47|53617.44
19:12:49|53617.45
19:12:49|53617.45
19:12:52|53620.35
19:12:53|53620.35
19:12:54|53620.33
19:12:55|53620.33
19:12:56|53614.65
19:12:58|53611.37
19:12:58|53612.44
19:12:59|53612.44
19:13:00|53612.44
19:13:01|53612.44
19:13:03|53617.53
19:13:04|53617.53
19:13:05|53617.53
19:13:06|53617.53
19:13:07|53617.53
19:13:08|53603.31
19:13:09|53603.31
19:13:10|53603.32
19:13:11|53603.33
19:13:12|53603.33
19:13:13|53603.33
19:13:14|53603.34
19:13:15|53603.34
19:13:16|53603.19
19:13:17|53603.19
19:13:18|53603.19
19:13:19|53603.19
19:13:20|53603.19
19:13:21|53598.62
19:13:22|53598.62
19:13:23|53598.63
19:13:24|53598.63
19:13:25|53598.63
19:13:26|53598.63
19:13:27|53598.63
19:13:28|53598.63
19:13:29|53598.63
19:13:30|53598.63
19:13:31|53603.19
19:13:32|53603.18
19:13:33|53603.19
19:13:34|53603.19
19:13:35|53603.19
19:13:36|53603.18
19:13:37|53603.18
19:13:39|53603.18
19:13:39|53603.18
19:13:40|53603.19
19:13:41|53603.19
19:13:43|53603.19
19:13:43|53602.09
19:13:44|53602.09
19:13:46|53591.78
19:13:46|53591.78
19:13:47|53591.78
19:13:49|53591.78
19:13:49|53591.78
19:13:50|53582.51
19:13:52|53582.51
19:13:54|53589.73
19:13:55|53589.73
19:13:56|53589.73
19:13:57|53595.92
19:13:59|53595.92
19:14:00|53590.72
19:14:01|53595.18
19:14:03|53595.18
19:14:04|53595.48
19:14:05|53595.48
19:14:05|53595.94
19:14:07|53595.94
19:14:08|53595.94
19:14:09|53595.94
19:14:10|53598.28
19:14:11|53598.28
19:14:13|53597.89
19:14:14|53597.89
19:14:15|53595.99
19:14:16|53595.99
19:14:17|53592.01
19:14:18|53592.01
19:14:19|53592.01
19:14:20|53592.05
19:14:21|53592.05
19:14:22|53586.22
19:14:23|53586.21
19:14:24|53578.95
19:14:25|53577.28
19:14:26|53579.61
19:14:27|53579.61
19:14:28|53579.61
19:14:29|53579.61
19:14:30|53579.61
19:14:31|53577.04
19:14:31|53577.04
19:14:33|53577.04
19:14:34|53577.04
19:14:35|53577.04
19:14:36|53577.04
19:14:37|53577.04
19:14:38|53577.03
19:14:39|53577.04
19:14:40|53575.36
19:14:41|53575.36
19:14:42|53578.54
19:14:43|53578.8
19:14:44|53578.8
19:14:45|53578.8
19:14:46|53578.8
19:14:47|53578.8
19:14:48|53579.52
19:14:49|53579.52
19:14:51|53579.52
19:14:51|53579.52
19:14:54|53578.38
19:14:55|53578.38
19:14:57|53578.38
19:14:57|53578.38
19:14:59|53577.79
19:15:00|53577.79
19:15:01|53577.79
19:15:02|53577.79
19:15:03|53577.79
19:15:05|53577.79
19:15:06|53575.98
19:15:07|53575.98
19:15:08|53575.98
19:15:09|53575.98
19:15:09|53575.98
19:15:10|53578.38
19:15:11|53578.38
19:15:12|53578.38
19:15:14|53590.21
19:15:15|53596.77
19:15:16|53596.76
19:15:17|53596.76
19:15:18|53600.28
19:15:19|53620.78
19:15:20|53620.78
19:15:21|53615.11
19:15:22|53615.1
19:15:23|53615.1
19:15:24|53615.1
19:15:25|53615.1
19:15:26|53613.15
19:15:27|53615.1
19:15:28|53615.1
19:15:29|53611.68
19:15:30|53614.38
19:15:31|53614.38
19:15:32|53615.11
19:15:33|53615.11
19:15:34|53615.11
19:15:35|53615.11
19:15:36|53615.11
19:15:37|53615.11
19:15:38|53623.
19:15:39|53628.46
19:15:40|53631.15
19:15:41|53631.15
19:15:42|53628.48
19:15:43|53625.91
19:15:44|53625.91
19:15:45|53625.91
19:15:46|53625.91
19:15:47|53625.91
19:15:48|53627.23
19:15:49|53624.3
19:15:50|53624.3
19:15:51|53624.3
19:15:52|53624.3
19:15:53|53624.3
19:15:54|53627.35
19:15:56|53627.35
19:15:57|53627.35
19:15:59|53633.06
19:16:01|53634.62
19:16:02|53642.89
19:16:03|53642.89
19:16:05|53634.63
19:16:05|53634.63
19:16:07|53634.63
19:16:08|53633.28
19:16:09|53633.27
19:16:10|53642.84
19:16:11|53642.84
19:16:12|53636.2
19:16:13|53636.2
19:16:13|53636.2
19:16:14|53636.25
19:16:16|53636.25
19:16:16|53637.52
19:16:18|53637.52
19:16:19|53637.52
19:16:20|53634.82
19:16:20|53634.83
19:16:21|53634.83
19:16:23|53634.87
19:16:23|53634.87
19:16:24|53634.87
19:16:26|53634.87
19:16:27|53634.87
19:16:27|53634.87
19:16:29|53634.87
19:16:30|53626.31
19:16:31|53623.23
19:16:32|53622.34
19:16:32|53622.34
19:16:33|53622.34
19:16:34|53622.33
19:16:35|53622.33
19:16:37|53617.7
19:16:37|53617.74
19:16:38|53622.34
19:16:40|53622.34
19:16:41|53622.34
19:16:42|53622.34
19:16:43|53620.07
19:16:44|53620.07
19:16:45|53620.07
19:16:46|53611.55
19:16:47|53610.12
19:16:48|53613.02
19:16:49|53613.02
19:16:50|53613.02
19:16:51|53613.02
19:16:52|53613.02
19:16:53|53613.02
19:16:54|53613.02
19:16:56|53613.01
19:16:58|53612.99
19:16:58|53612.99
19:16:59|53612.99
19:17:01|53613.
19:17:01|53613.
19:17:03|53600.47
19:17:04|53600.
19:17:05|53600.
19:17:06|53600.
19:17:06|53600.
19:17:09|53600.03
19:17:10|53600.03
19:17:11|53600.03
19:17:12|53608.95
19:17:12|53608.95
19:17:13|53608.95
19:17:14|53604.19
19:17:16|53604.19
19:17:17|53604.19
19:17:18|53605.5
19:17:18|53612.1
19:17:19|53612.1
19:17:21|53609.59
19:17:21|53609.59
19:17:22|53609.55
19:17:24|53600.
19:17:25|53587.89
19:17:25|53587.89
19:17:27|53587.89
19:17:28|53587.88
19:17:29|53587.88
19:17:30|53587.88
19:17:31|53590.56
19:17:32|53590.48
19:17:33|53590.48
19:17:34|53593.16
19:17:35|53593.16
19:17:36|53590.49
19:17:37|53590.49
19:17:38|53590.49
19:17:39|53597.78
19:17:40|53597.78
19:17:41|53597.78
19:17:42|53597.78
19:17:43|53597.78
19:17:44|53597.78
19:17:45|53597.78
19:17:46|53597.78
19:17:47|53589.31
19:17:48|53589.31
19:17:49|53591.05
19:17:50|53591.35
19:17:51|53591.35
19:17:52|53591.35
19:17:53|53591.35
19:17:54|53591.35
19:17:55|53591.35
19:17:57|53591.35
19:17:58|53591.35
19:17:59|53591.35
19:18:00|53591.35
19:18:01|53597.77
19:18:02|53597.77
19:18:04|53597.78
19:18:05|53597.77
19:18:06|53597.77
19:18:07|53597.77
19:18:08|53597.77
19:18:10|53597.77
19:18:10|53597.73
19:18:11|53597.73
19:18:12|53597.73
19:18:14|53597.73
19:18:14|53593.54
19:18:15|53593.54
19:18:16|53593.54
19:18:17|53593.53
19:18:18|53594.74
19:18:19|53594.74
19:18:20|53577.5
19:18:22|53577.5
19:18:22|53577.5
19:18:23|53577.49
19:18:24|53577.49
19:18:25|53577.49
19:18:27|53577.5
19:18:27|53577.09
19:18:29|53577.09
19:18:30|53577.09
19:18:31|53577.1
19:18:32|53577.09
19:18:33|53577.09
19:18:33|53577.09
19:18:35|53577.09
19:18:35|53577.09
19:18:37|53577.1
19:18:38|53577.1
19:18:39|53577.1
19:18:40|53577.1
19:18:41|53577.1
19:18:42|53577.1
19:18:44|53577.09
19:18:44|53577.1
19:18:45|53577.1
19:18:46|53577.1
19:18:47|53577.1
19:18:48|53577.1
19:18:49|53577.1
19:18:50|53577.1
19:18:51|53577.1
19:18:52|53577.1
19:18:53|53577.09
19:18:54|53577.09
19:18:55|53577.09
19:18:57|53577.09
19:18:59|53577.1
19:19:00|53583.06
19:19:00|53583.07
19:19:01|53590.31
19:19:03|53583.43
19:19:04|53583.43
19:19:05|53583.43
19:19:07|53585.71
19:19:09|53585.71
19:19:10|53585.71
19:19:11|53585.71
19:19:12|53585.71
19:19:13|53590.38
19:19:14|53590.37
19:19:15|53584.64
19:19:16|53585.7
19:19:17|53577.1
19:19:18|53577.1
19:19:19|53577.1
19:19:20|53577.1
19:19:21|53577.1
19:19:22|53577.1
19:19:23|53577.1
19:19:25|53585.19
19:19:25|53585.19
19:19:26|53585.19
19:19:27|53585.19
19:19:28|53581.61
19:19:29|53581.61
19:19:30|53581.61
19:19:31|53580.42
19:19:33|53580.98
19:19:34|53580.98
19:19:35|53581.04
19:19:36|53581.04
19:19:37|53581.04
19:19:38|53581.04
19:19:38|53581.04
19:19:40|53558.
19:19:41|53565.53
19:19:41|53564.21
19:19:43|53564.21
19:19:44|53565.44
19:19:45|53565.45
19:19:46|53565.45
19:19:46|53565.45
19:19:48|53565.45
19:19:49|53564.09
19:19:50|53564.09
19:19:50|53564.09
19:19:52|53566.83
19:19:53|53566.83
19:19:53|53569.21
19:19:55|53579.4
19:19:56|53579.4
19:19:57|53577.76
19:19:59|53573.25
19:19:59|53573.25
19:20:01|53573.25
19:20:02|53572.18
19:20:03|53572.54
19:20:04|53572.54
19:20:05|53572.54
19:20:05|53572.54
19:20:06|53566.56
19:20:08|53566.56
19:20:09|53562.59
19:20:10|53562.59
19:20:11|53562.59
19:20:12|53562.59
19:20:13|53562.59
19:20:14|53562.59
19:20:15|53562.62
19:20:17|53567.1
19:20:18|53570.24
19:20:19|53570.24
19:20:19|53570.24
19:20:20|53570.24
19:20:21|53563.36
19:20:22|53563.36
19:20:24|53563.36
19:20:24|53563.36
19:20:26|53563.36
19:20:26|53563.41
19:20:28|53563.4
19:20:28|53558.
19:20:30|53555.01
19:20:30|53548.78
19:20:31|53548.78
19:20:33|53546.73
19:20:33|53546.74
19:20:35|53546.74
19:20:36|53546.75
19:20:36|53546.75
19:20:37|53546.75
19:20:38|53546.75
19:20:39|53546.75
19:20:40|53546.75
19:20:41|53546.75
19:20:42|53546.75
19:20:43|53542.14
19:20:44|53542.14
19:20:45|53542.14
19:20:46|53542.14
19:20:48|53542.14
19:20:48|53545.08
19:20:49|53545.08
19:20:51|53545.08
19:20:51|53543.76
19:20:52|53543.76
19:20:53|53533.83
19:20:54|53533.82
19:20:55|53533.82
19:20:57|53533.82
19:20:57|53531.3
19:21:00|53531.3
19:21:01|53529.17
19:21:02|53529.16
19:21:03|53528.82
19:21:05|53528.82
19:21:05|53528.82
19:21:07|53528.82
19:21:08|53522.5
19:21:08|53522.49
19:21:10|53522.49
19:21:10|53522.49
19:21:11|53517.87
19:21:13|53517.87
19:21:13|53517.87
19:21:14|53512.41
19:21:15|53512.41
19:21:16|53512.41
19:21:17|53512.42
19:21:18|53512.37
19:21:19|53512.37
19:21:20|53512.37
19:21:21|53505.22
19:21:22|53505.22
19:21:23|53505.22
19:21:24|53505.22
19:21:25|53505.22
19:21:26|53505.23
19:21:27|53505.23
19:21:28|53505.22
19:21:29|53505.23
19:21:30|53505.
19:21:31|53505.
19:21:32|53505.
19:21:34|53505.
19:21:35|53494.83
19:21:35|53494.83
19:21:36|53499.78
19:21:38|53505.22
19:21:40|53505.22
19:21:40|53505.22
19:21:41|53505.22
19:21:42|53505.23
19:21:43|53505.23
19:21:44|53505.22
19:21:45|53505.22
19:21:46|53505.23
19:21:47|53505.23
19:21:48|53513.14
19:21:49|53513.14
19:21:50|53513.15
19:21:51|53520.
19:21:52|53520.
19:21:53|53520.
19:21:54|53516.47
19:21:55|53506.33
19:21:56|53506.33
19:21:57|53511.82
19:21:58|53511.82
19:22:00|53514.15
19:22:02|53514.15
19:22:03|53514.15
19:22:04|53518.92
19:22:05|53516.85
19:22:07|53520.
19:22:09|53520.
19:22:09|53520.
19:22:11|53519.99
19:22:11|53518.61
19:22:13|53519.97
19:22:14|53519.97
19:22:15|53519.97
19:22:16|53519.97
19:22:17|53518.08
19:22:18|53518.08
19:22:19|53518.08
19:22:20|53518.08
19:22:22|53518.08
19:22:22|53518.08
19:22:23|53518.08
19:22:24|53518.08
19:22:25|53518.08
19:22:26|53520.
19:22:27|53525.01
19:22:29|53525.01
19:22:29|53525.01
19:22:30|53525.01
19:22:31|53510.75
19:22:32|53510.75
19:22:33|53506.34
19:22:34|53506.34
19:22:35|53506.33
19:22:36|53506.33
19:22:37|53506.33
19:22:38|53506.33
19:22:39|53517.84
19:22:40|53517.84
19:22:41|53517.84
19:22:42|53517.84
19:22:43|53511.63
19:22:44|53510.56
19:22:45|53510.56
19:22:46|53510.63
19:22:47|53510.63
19:22:48|53510.63
19:22:49|53509.98
19:22:51|53507.18
19:22:52|53507.18
19:22:53|53507.18
19:22:54|53507.18
19:22:55|53529.02
19:22:56|53529.02
19:22:58|53524.53
19:22:58|53524.53
19:22:59|53524.53
19:23:00|53527.42
19:23:02|53533.24
19:23:03|53548.77
19:23:05|53548.77
19:23:06|53548.77
19:23:07|53548.77
19:23:09|53548.77
19:23:09|53548.77
19:23:10|53548.77
19:23:11|53548.77
19:23:12|53562.58
19:23:13|53562.58
19:23:14|53549.39
19:23:15|53549.38
19:23:16|53549.32
19:23:17|53549.32
19:23:18|53549.32
19:23:19|53549.32
19:23:20|53549.32
19:23:21|53547.87
19:23:22|53539.34
19:23:24|53527.52
19:23:24|53527.52
19:23:25|53524.53
19:23:26|53524.53
19:23:27|53523.76
19:23:28|53523.76
19:23:29|53518.18
19:23:30|53518.18
19:23:32|53518.18
19:23:33|53518.18
19:23:34|53518.18
19:23:35|53518.18
19:23:36|53513.71
19:23:37|53513.71
19:23:39|53513.71
19:23:40|53523.58
19:23:40|53523.58
19:23:42|53521.85
19:23:42|53521.84
19:23:43|53535.06
19:23:44|53532.36
19:23:45|53531.56
19:23:47|53531.56
19:23:48|53531.56
19:23:49|53530.99
19:23:50|53531.04
19:23:51|53531.03
19:23:52|53531.03
19:23:53|53531.03
19:23:54|53531.03
19:23:55|53534.15
19:23:56|53534.15
19:23:57|53533.93
19:23:58|53533.93
19:23:59|53532.61
19:24:00|53532.62
19:24:01|53532.62
19:24:03|53526.03
19:24:04|53522.3
19:24:05|53517.27
19:24:06|53517.01
19:24:07|53517.05
19:24:08|53515.58
19:24:10|53516.13
19:24:11|53516.13
19:24:12|53516.13
19:24:13|53521.61
19:24:14|53516.14
19:24:14|53524.69
19:24:16|53524.69
19:24:16|53524.69
19:24:17|53532.05
19:24:19|53532.05
19:24:19|53530.11
19:24:21|53530.11
19:24:22|53527.65
19:24:22|53530.08
19:24:24|53525.69
19:24:24|53525.42
19:24:26|53525.42
19:24:27|53523.67
19:24:27|53522.52
19:24:29|53522.52
19:24:29|53522.52
19:24:31|53522.52
19:24:32|53522.52
19:24:32|53522.52
19:24:34|53524.38
19:24:35|53522.07
19:24:36|53522.07
19:24:36|53522.07
19:24:37|53522.07
19:24:39|53522.07
19:24:40|53517.35
19:24:41|53517.35
19:24:42|53517.35
19:24:43|53517.35
19:24:44|53517.32
19:24:45|53517.32
19:24:46|53517.32
19:24:47|53517.32
19:24:48|53517.32
19:24:49|53517.33
19:24:50|53517.01
19:24:51|53517.01
19:24:52|53513.19
19:24:53|53513.19
19:24:54|53508.12
19:24:55|53508.12
19:24:56|53508.12
19:24:57|53508.12
19:24:58|53511.1
19:24:59|53511.1
19:25:00|53511.13
19:25:01|53511.13
19:25:02|53511.13
19:25:04|53513.91
19:25:05|53514.27
19:25:06|53512.7
19:25:06|53512.7
19:25:08|53512.7
19:25:09|53512.7
19:25:10|53512.7
19:25:11|53509.79
19:25:12|53509.79
19:25:13|53509.79
19:25:14|53509.82
19:25:15|53543.27
19:25:16|53545.95
19:25:16|53545.95
19:25:18|53545.95
19:25:18|53545.95
19:25:20|53545.95
19:25:21|53545.95
19:25:21|53545.95
19:25:23|53545.95
19:25:24|53545.95
19:25:25|53545.95
19:25:26|53545.95
19:25:27|53545.95
19:25:28|53545.95
19:25:29|53545.95
19:25:30|53545.95
19:25:31|53558.94
19:25:32|53565.64
19:25:33|53567.12
19:25:34|53567.14
19:25:35|53563.17
19:25:36|53563.17
19:25:37|53563.17
19:25:38|53565.98
19:25:39|53565.98
19:25:40|53566.02
19:25:41|53570.15
19:25:42|53570.15
19:25:43|53571.68
19:25:44|53580.86
19:25:45|53576.56
19:25:46|53580.82
19:25:47|53579.93
19:25:48|53579.93
19:25:49|53579.93
19:25:50|53583.07
19:25:51|53583.07
19:25:52|53583.07
19:25:53|53583.06
19:25:55|53583.06
19:25:55|53583.06
19:25:56|53583.06
19:25:57|53583.07
19:25:58|53583.07
19:26:00|53583.06
19:26:00|53583.06
19:26:02|53572.25
19:26:03|53572.25
19:26:03|53572.25
19:26:05|53576.53
19:26:06|53576.53
19:26:07|53574.85
19:26:08|53574.91
19:26:09|53574.91
19:26:11|53574.91
19:26:12|53576.56
19:26:13|53583.85
19:26:13|53583.85
19:26:15|53583.85
19:26:16|53583.87
19:26:17|53583.86
19:26:18|53583.86
19:26:19|53584.
19:26:20|53584.
19:26:21|53584.
19:26:22|53584.3
19:26:22|53584.91
19:26:24|53584.91
19:26:25|53583.34
19:26:26|53583.34
19:26:28|53583.34
19:26:28|53583.34
19:26:29|53583.34
19:26:31|53587.42
19:26:32|53587.42
19:26:32|53584.85
19:26:33|53584.85
19:26:34|53584.85
19:26:36|53584.85
19:26:36|53584.85
19:26:37|53589.93
19:26:38|53588.97
19:26:39|53588.97
19:26:40|53580.
19:26:41|53569.89
19:26:43|53566.94
19:26:44|53566.94
19:26:44|53566.94
19:26:46|53554.75
19:26:46|53559.06
19:26:47|53559.06
19:26:49|53556.36
19:26:50|53553.84
19:26:51|53556.31
19:26:52|53556.31
19:26:53|53556.31
19:26:54|53555.17
19:26:55|53537.52
19:26:56|53537.52
19:26:57|53537.52
19:26:57|53543.63
19:26:58|53549.77
19:26:59|53549.77
19:27:01|53549.77
19:27:02|53549.77
19:27:02|53549.77
19:27:04|53543.52
19:27:06|53543.52
19:27:06|53543.52
19:27:07|53543.52
19:27:08|53544.32
19:27:09|53550.
19:27:10|53550.
19:27:11|53550.
19:27:12|53562.92
19:27:13|53562.92
19:27:14|53562.92
19:27:15|53567.1
19:27:16|53567.1
19:27:17|53568.45
19:27:19|53568.45
19:27:20|53557.62
19:27:21|53557.62
19:27:22|53557.62
19:27:23|53557.62
19:27:24|53557.62
19:27:25|53557.62
19:27:26|53557.62
19:27:27|53557.62
19:27:28|53559.96
19:27:29|53559.96
19:27:30|53559.96
19:27:31|53559.96
19:27:32|53559.96
19:27:33|53559.96
19:27:34|53564.08
19:27:35|53550.
19:27:36|53545.15
19:27:37|53543.91
19:27:38|53545.03
19:27:39|53545.03
19:27:40|53545.03
19:27:41|53545.7
19:27:42|53545.7
19:27:43|53545.7
19:27:44|53545.7
19:27:45|53545.7
19:27:46|53545.7
19:27:47|53545.7
19:27:48|53545.7
19:27:49|53545.7
19:27:50|53545.71
19:27:51|53544.23
19:27:52|53544.23
19:27:53|53544.23
19:27:54|53540.
19:27:55|53534.72
19:27:56|53529.02
19:27:57|53533.62
19:27:58|53535.47
19:27:59|53535.47
19:28:00|53535.47
19:28:01|53535.47
19:28:03|53546.71
19:28:04|53546.71
19:28:05|53546.71
19:28:07|53540.63
19:28:08|53540.63
19:28:10|53540.63
19:28:10|53540.63
19:28:11|53540.63
19:28:12|53546.7
19:28:13|53546.7
19:28:15|53551.93
19:28:16|53551.93
19:28:17|53551.93
19:28:18|53551.93
19:28:19|53551.93
19:28:20|53548.64
19:28:21|53548.64
19:28:22|53548.64
19:28:23|53552.07
19:28:24|53551.83
19:28:25|53551.79
19:28:26|53551.79
19:28:27|53551.79
19:28:28|53551.72
19:28:28|53551.72
19:28:30|53551.56
19:28:31|53551.57
19:28:32|53551.57
19:28:33|53551.57
19:28:34|53551.57
19:28:35|53551.57
19:28:36|53565.84
19:28:37|53565.84
19:28:38|53570.05
19:28:39|53570.05
19:28:40|53575.59
19:28:41|53575.6
19:28:42|53575.6
19:28:42|53582.59
19:28:44|53588.02
19:28:44|53588.02
19:28:46|53588.02
19:28:47|53588.02
19:28:48|53588.02
19:28:49|53588.03
19:28:50|53588.03
19:28:51|53588.03
19:28:51|53589.7
19:28:53|53588.51
19:28:53|53588.51
19:28:55|53588.51
19:28:55|53588.51
19:28:56|53588.51
19:28:58|53588.51
19:28:59|53588.51
19:29:01|53588.51
19:29:01|53588.51
19:29:02|53588.51
19:29:03|53588.51
19:29:04|53588.52
19:29:05|53588.02
19:29:07|53588.02
19:29:07|53565.95
19:29:10|53571.16
19:29:10|53571.16
19:29:13|53571.16
19:29:13|53573.38
19:29:14|53573.38
19:29:16|53573.38
19:29:17|53573.38
19:29:18|53573.38
19:29:19|53573.38
19:29:20|53573.38
19:29:21|53573.38
19:29:22|53573.38
19:29:23|53573.38
19:29:24|53577.36
19:29:25|53577.36
19:29:26|53577.37
19:29:27|53579.94
19:29:28|53579.94
19:29:29|53577.34
19:29:30|53577.34
19:29:31|53584.59
19:29:32|53580.57
19:29:33|53584.66
19:29:34|53589.4
19:29:35|53589.4
19:29:36|53589.4
19:29:37|53589.4
19:29:38|53589.4
19:29:39|53589.4
19:29:40|53593.15
19:29:41|53593.15
19:29:42|53593.15
19:29:43|53593.15
19:29:44|53593.15
19:29:45|53589.66
19:29:46|53589.66
19:29:47|53586.56
19:29:48|53586.56
19:29:49|53586.56
19:29:50|53586.53
19:29:51|53586.53
19:29:52|53586.53
19:29:53|53586.53
19:29:54|53580.85
19:29:55|53580.85
19:29:56|53580.84
19:29:57|53577.37
19:29:58|53573.04
19:29:59|53573.04
19:30:00|53573.04
19:30:01|53573.04
19:30:02|53569.42
19:30:03|53572.87
19:30:04|53572.87
19:30:05|53576.48
19:30:06|53576.48
19:30:07|53572.84
19:30:09|53573.69
19:30:11|53573.99
19:30:12|53573.99
19:30:13|53589.62
19:30:14|53585.66
19:30:15|53595.75
19:30:16|53595.75
19:30:17|53591.35
19:30:18|53591.35
19:30:19|53591.35
19:30:21|53589.62
19:30:22|53589.62
19:30:23|53589.62
19:30:24|53589.62
19:30:25|53597.47
19:30:26|53589.62
19:30:27|53589.62
19:30:28|53589.62
19:30:29|53587.82
19:30:30|53587.82
19:30:31|53587.82
19:30:32|53587.82
19:30:33|53590.37
19:30:34|53590.37
19:30:35|53568.6
19:30:36|53568.6
19:30:38|53568.6
19:30:38|53551.54
19:30:39|53563.22
19:30:40|53563.22
19:30:42|53563.22
19:30:43|53556.08
19:30:43|53556.08
19:30:44|53553.44
19:30:45|53553.44
19:30:46|53555.6
19:30:48|53555.6
19:30:48|53555.6
19:30:50|53564.95
19:30:50|53564.95
19:30:52|53564.95
19:30:52|53564.95
19:30:53|53564.95
19:30:54|53564.95
19:30:55|53561.37
19:30:56|53561.37
19:30:58|53561.37
19:30:58|53561.37
19:31:01|53561.37
19:31:01|53560.1
19:31:02|53558.83
19:31:03|53558.83
19:31:04|53558.83
19:31:05|53561.33
19:31:06|53552.44
19:31:07|53552.44
19:31:09|53554.31
19:31:11|53554.31
19:31:11|53554.31
19:31:13|53554.31
19:31:13|53550.59
19:31:14|53553.29
19:31:16|53553.29
19:31:17|53544.42
19:31:18|53544.42
19:31:19|53544.42
19:31:20|53544.42
19:31:21|53544.42
19:31:22|53544.42
19:31:23|53544.42
19:31:24|53544.42
19:31:25|53544.42
19:31:26|53541.41
19:31:27|53541.41
19:31:28|53541.41
19:31:29|53542.59
19:31:29|53542.59
19:31:31|53542.59
19:31:32|53542.59
19:31:33|53542.59
19:31:34|53542.59
19:31:35|53550.94
19:31:35|53550.94
19:31:36|53550.94
19:31:38|53550.94
19:31:38|53550.94
19:31:39|53550.94
19:31:41|53550.94
19:31:42|53550.94
19:31:43|53550.94
19:31:44|53550.94
19:31:45|53546.12
19:31:46|53552.43
19:31:47|53552.43
19:31:48|53550.59
19:31:49|53550.59
19:31:50|53550.59
19:31:51|53550.59
19:31:52|53546.12
19:31:53|53546.12
19:31:54|53546.12
19:31:55|53546.12
19:31:56|53546.12
19:31:57|53546.12
19:31:58|53546.12
19:31:59|53546.12
19:32:00|53546.12
19:32:01|53546.45
19:32:02|53546.46
19:32:04|53546.45
19:32:04|53546.45
19:32:05|53546.45
19:32:06|53550.93
19:32:07|53550.93
19:32:08|53550.94
19:32:11|53552.44
19:32:12|53561.37
19:32:14|53561.37
19:32:15|53561.37
19:32:17|53561.37
19:32:17|53561.37
19:32:18|53561.37
19:32:19|53561.37
19:32:20|53568.59
19:32:22|53568.59
19:32:22|53568.59
19:32:23|53568.59
19:32:24|53579.07
19:32:25|53579.07
19:32:26|53579.07
19:32:27|53579.07
19:32:28|53579.07
19:32:29|53581.79
19:32:30|53581.79
19:32:31|53581.79
19:32:32|53581.8
19:32:33|53581.8
19:32:34|53581.8
19:32:35|53582.32
19:32:36|53582.32
19:32:37|53583.81
19:32:38|53583.81
19:32:39|53583.81
19:32:40|53583.81
19:32:41|53592.44
19:32:42|53592.44
19:32:44|53584.88
19:32:44|53579.99
19:32:45|53579.99
19:32:46|53579.99
19:32:47|53579.99
19:32:49|53579.99
19:32:49|53579.99
19:32:50|53579.99
19:32:51|53579.99
19:32:52|53579.99
19:32:53|53579.99
19:32:54|53579.99
19:32:55|53580.
19:32:56|53580.
19:32:58|53580.
19:32:59|53580.
19:32:59|53579.97
19:33:01|53579.97
19:33:01|53579.97
19:33:03|53579.97
19:33:04|53579.97
19:33:05|53579.97
19:33:06|53579.97
19:33:07|53579.97
19:33:09|53579.98
19:33:09|53579.98
19:33:11|53579.59
19:33:12|53579.59
19:33:13|53579.59
19:33:14|53579.59
19:33:15|53579.58
19:33:16|53579.59
19:33:18|53579.59
19:33:19|53579.59
19:33:20|53579.59
19:33:21|53579.59
19:33:22|53579.58
19:33:23|53579.58
19:33:23|53579.59
19:33:25|53579.59
19:33:26|53579.59
19:33:27|53579.59
19:33:28|53579.59
19:33:30|53579.07
19:33:30|53579.07
19:33:32|53579.08
19:33:33|53579.08
19:33:34|53579.08
19:33:35|53579.08
19:33:36|53579.08
19:33:37|53579.07
19:33:38|53579.58
19:33:39|53579.58
19:33:40|53579.58
19:33:41|53579.58
19:33:42|53579.58
19:33:43|53579.58
19:33:44|53579.58
19:33:45|53579.58
19:33:46|53579.58
19:33:47|53579.58
19:33:48|53579.15
19:33:49|53579.16
19:33:50|53579.16
19:33:51|53579.16
19:33:52|53579.16
19:33:53|53579.15
19:33:54|53579.15
19:33:55|53579.15
19:33:56|53579.15
19:33:57|53579.15
19:33:58|53579.59
19:33:59|53579.59
19:34:00|53579.59
19:34:01|53580.
19:34:02|53580.
19:34:03|53580.
19:34:04|53580.
19:34:05|53580.
19:34:06|53580.
19:34:07|53580.
19:34:08|53580.
19:34:09|53579.99
19:34:10|53579.99
19:34:11|53579.99
19:34:12|53580.
19:34:14|53612.23
19:34:15|53638.17
19:34:17|53612.66
19:34:18|53612.66
19:34:19|53612.66
19:34:20|53612.66
19:34:21|53612.66
19:34:22|53612.66
19:34:23|53611.01
19:34:24|53611.01
19:34:25|53611.01
19:34:26|53600.57
19:34:27|53600.58
19:34:28|53600.57
19:34:29|53600.7
19:34:30|53600.7
19:34:31|53600.7
19:34:32|53600.7
19:34:33|53600.7
19:34:34|53600.7
19:34:35|53632.38
19:34:35|53628.47
19:34:37|53620.88
19:34:38|53620.88
19:34:39|53620.88
19:34:40|53620.88
19:34:41|53620.88
19:34:42|53620.88
19:34:43|53604.22
19:34:43|53604.22
19:34:45|53604.22
19:34:45|53604.22
19:34:47|53604.22
19:34:48|53599.33
19:34:49|53599.33
19:34:50|53599.33
19:34:51|53599.33
19:34:52|53599.33
19:34:53|53599.33
19:34:54|53599.33
19:34:55|53599.33
19:34:56|53593.65
19:34:57|53593.65
19:34:58|53593.65
19:34:59|53593.65
19:35:00|53593.65
19:35:02|53593.65
19:35:02|53599.33
19:35:03|53623.99
19:35:04|53606.94
19:35:05|53606.94
19:35:06|53606.94
19:35:08|53606.94
19:35:09|53605.54
19:35:10|53605.54
19:35:11|53605.54
19:35:12|53605.54
19:35:14|53613.09
19:35:15|53613.09
19:35:16|53613.09
19:35:17|53613.09
19:35:18|53613.09
19:35:19|53613.09
19:35:21|53593.05
19:35:22|53579.99
19:35:24|53564.84
19:35:25|53551.09
19:35:26|53547.28
19:35:27|53552.48
19:35:28|53552.48
19:35:29|53548.36
19:35:29|53548.36
19:35:31|53548.36
19:35:32|53541.68
19:35:33|53537.16
19:35:34|53537.16
19:35:35|53530.29
19:35:36|53526.08
19:35:37|53531.43
19:35:38|53531.43
19:35:39|53528.4
19:35:40|53523.02
19:35:41|53530.44
19:35:42|53526.68
19:35:43|53526.68
19:35:44|53530.68
19:35:45|53530.68
19:35:46|53530.69
19:35:47|53530.69
19:35:48|53530.69
19:35:49|53530.69
19:35:51|53518.09
19:35:52|53508.7
19:35:53|53510.42
19:35:54|53519.78
19:35:54|53525.12
19:35:55|53525.12
19:35:57|53539.2
19:35:58|53549.61
19:35:58|53532.23
19:36:00|53531.79
19:36:00|53520.08
19:36:02|53520.08
19:36:03|53520.08
19:36:04|53510.03
19:36:05|53515.48
19:36:06|53515.48
19:36:06|53515.48
19:36:07|53515.48
19:36:08|53519.43
19:36:09|53519.43
19:36:10|53519.43
19:36:12|53519.43
19:36:13|53519.43
19:36:15|53518.75
19:36:16|53518.75
19:36:17|53518.75
19:36:18|53526.6
19:36:19|53526.6
19:36:21|53518.75
19:36:21|53518.75
19:36:22|53518.75
19:36:24|53518.79
19:36:25|53518.79
19:36:26|53518.79
19:36:27|53491.48
19:36:28|53482.24
19:36:29|53506.36
19:36:30|53506.36
19:36:31|53506.36
19:36:32|53501.58
19:36:33|53501.04
19:36:34|53501.04
19:36:35|53501.04
19:36:36|53492.45
19:36:37|53498.87
19:36:38|53501.57
19:36:39|53501.57
19:36:40|53501.57
19:36:42|53501.57
19:36:43|53501.57
19:36:44|53501.57
19:36:45|53515.94
19:36:46|53515.7
19:36:47|53515.7
19:36:48|53524.61
19:36:49|53524.61
19:36:49|53524.61
19:36:50|53524.61
19:36:52|53524.61
19:36:53|53524.61
19:36:54|53524.61
19:36:55|53524.61
19:36:56|53522.56
19:36:56|53522.56
19:36:58|53522.55
19:36:59|53522.55
19:37:00|53497.02
19:37:01|53459.78
19:37:02|53456.41
19:37:03|53480.89
19:37:03|53502.
19:37:04|53505.74
19:37:06|53524.7
19:37:07|53535.32
19:37:08|53522.4
19:37:09|53525.78
19:37:10|53525.78
19:37:10|53525.78
19:37:11|53525.78
19:37:13|53537.15
19:37:14|53513.37
19:37:16|53511.77
19:37:17|53525.77
19:37:18|53525.74
19:37:20|53568.24
19:37:22|53568.54
19:37:23|53584.99
19:37:24|53584.99
19:37:24|53584.99
19:37:25|53584.99
19:37:27|53585.
19:37:28|53585.
19:37:30|53585.
19:37:30|53584.99
19:37:32|53606.95
19:37:33|53606.95
19:37:35|53605.19
19:37:35|53627.1
19:37:37|53626.67
19:37:37|53629.47
19:37:38|53629.47
19:37:39|53629.47
19:37:41|53645.98
19:37:42|53645.98
19:37:42|53645.98
19:37:44|53645.98
19:37:44|53640.2
19:37:45|53644.41
19:37:47|53644.41
19:37:48|53640.
19:37:49|53640.
19:37:50|53666.
19:37:51|53666.04
19:37:52|53666.04
19:37:53|53658.
19:37:54|53658.
19:37:55|53657.07
19:37:56|53657.68
19:37:57|53657.68
19:37:58|53657.68
19:37:58|53685.14
19:37:59|53685.14
19:38:00|53671.65
19:38:02|53671.65
19:38:03|53672.35
19:38:04|53672.35
19:38:05|53660.79
19:38:05|53663.34
19:38:07|53663.34
19:38:08|53668.88
19:38:08|53668.88
19:38:09|53668.88
19:38:11|53667.42
19:38:12|53665.72
19:38:13|53665.72
19:38:14|53665.72
19:38:15|53661.61
19:38:17|53667.66
19:38:18|53662.54
19:38:20|53652.48
19:38:21|53654.71
19:38:22|53654.71
19:38:23|53654.71
19:38:24|53664.48
19:38:25|53664.48
19:38:26|53664.48
19:38:28|53667.97
19:38:29|53667.97
19:38:29|53650.51
19:38:30|53652.62
19:38:31|53652.62
19:38:32|53652.61
19:38:33|53642.15
19:38:34|53642.15
19:38:35|53640.01
19:38:37|53649.29
19:38:37|53649.29
19:38:39|53649.29
19:38:39|53640.01
19:38:40|53640.01
19:38:42|53640.01
19:38:42|53640.01
19:38:43|53640.01
19:38:44|53640.04
19:38:45|53640.04
19:38:47|53640.
19:38:47|53654.3
19:38:48|53656.12
19:38:49|53656.12
19:38:50|53656.12
19:38:51|53656.12
19:38:52|53656.12
19:38:53|53654.3
19:38:54|53654.3
19:38:55|53654.3
19:38:56|53654.3
19:38:57|53649.64
19:38:58|53649.64
19:38:59|53649.64
19:39:00|53649.64
19:39:01|53620.16
19:39:03|53633.9
19:39:03|53654.19
19:39:04|53654.19
19:39:06|53654.19
19:39:06|53654.19
19:39:07|53665.59
19:39:08|53665.31
19:39:10|53664.49
19:39:11|53655.91
19:39:12|53655.91
19:39:13|53662.31
19:39:14|53649.65
19:39:15|53649.65
19:39:16|53649.65
19:39:17|53649.65
19:39:19|53649.64
19:39:20|53649.64
19:39:21|53636.26
19:39:22|53643.15
19:39:23|53643.36
19:39:24|53627.35
19:39:25|53627.35
19:39:27|53616.39
19:39:28|53616.39
19:39:29|53616.35
19:39:29|53616.87
19:39:31|53616.87
19:39:33|53603.09
19:39:34|53599.09
19:39:34|53599.09
19:39:35|53598.25
19:39:37|53595.03
19:39:38|53580.84
19:39:39|53580.84
19:39:40|53580.84
19:39:41|53580.84
19:39:42|53580.84
19:39:43|53580.84
19:39:44|53580.84
19:39:45|53580.84
19:39:46|53580.84
19:39:47|53580.84
19:39:48|53596.02
19:39:49|53590.16
19:39:50|53571.85
19:39:51|53565.87
19:39:52|53572.33
19:39:53|53572.33
19:39:54|53573.8
19:39:55|53573.8
19:39:56|53573.8
19:39:57|53573.81
19:39:58|53580.84
19:39:59|53580.84
19:40:00|53580.84
19:40:01|53580.84
19:40:02|53580.84
19:40:03|53580.84
19:40:04|53581.32
19:40:05|53581.32
19:40:06|53581.32
19:40:08|53581.32
19:40:09|53581.32
19:40:10|53581.32
19:40:11|53581.32
19:40:12|53598.74
19:40:13|53600.
19:40:14|53612.42
19:40:15|53591.73
19:40:16|53583.18
19:40:17|53568.17
19:40:19|53570.9
19:40:20|53570.9
19:40:22|53570.9
19:40:22|53553.55
19:40:23|53545.28
19:40:24|53545.28
19:40:25|53545.28
19:40:26|53550.8
19:40:28|53550.8
19:40:29|53545.25
19:40:30|53544.46
19:40:30|53538.18
19:40:31|53538.18
19:40:33|53538.18
19:40:33|53538.18
19:40:34|53538.18
19:40:36|53537.18
19:40:37|53537.18
19:40:38|53529.
19:40:38|53529.
19:40:39|53529.
19:40:40|53529.
19:40:42|53529.
19:40:42|53529.
19:40:43|53529.
19:40:44|53529.
19:40:46|53529.
19:40:47|53534.65
19:40:47|53534.65
19:40:49|53538.17
19:40:49|53538.17
19:40:51|53538.17
19:40:51|53538.18
19:40:52|53544.87
19:40:54|53544.87
19:40:55|53538.21
19:40:55|53538.22
19:40:56|53538.24
19:40:57|53567.59
19:40:59|53556.75
19:40:59|53554.44
19:41:00|53554.44
19:41:01|53554.44
19:41:02|53554.44
19:41:03|53554.44
19:41:04|53557.24
19:41:06|53559.25
19:41:06|53559.25
19:41:08|53560.76
19:41:08|53560.76
19:41:09|53560.76
19:41:10|53560.76
19:41:12|53560.76
19:41:12|53560.76
19:41:14|53564.42
19:41:14|53589.88
19:41:15|53577.59
19:41:16|53577.59
19:41:17|53577.59
19:41:19|53577.59
19:41:20|53577.59
19:41:22|53586.59
19:41:22|53586.59
19:41:24|53586.59
19:41:25|53583.86
19:41:26|53595.28
19:41:28|53598.16
19:41:29|53598.16
19:41:30|53598.16
19:41:31|53607.51
19:41:32|53607.52
19:41:33|53607.51
19:41:34|53607.15
19:41:35|53607.15
19:41:36|53610.7
19:41:37|53610.7
19:41:38|53621.39
19:41:39|53621.38
19:41:40|53621.38
19:41:41|53621.38
19:41:43|53621.38
19:41:43|53621.38
19:41:45|53624.16
19:41:45|53630.46
19:41:47|53630.46
19:41:48|53630.46
19:41:49|53632.65
19:41:50|53632.65
19:41:50|53628.36
19:41:51|53640.18
19:41:52|53640.18
19:41:53|53640.11
19:41:54|53640.11
19:41:56|53637.18
19:41:56|53637.18
19:41:58|53639.88
19:41:59|53639.88
19:42:00|53639.88
19:42:00|53644.13
19:42:01|53648.64
19:42:02|53631.63
19:42:04|53639.72
19:42:05|53637.41
19:42:06|53637.41
19:42:08|53646.88
19:42:09|53647.12
19:42:10|53650.67
19:42:10|53650.67
19:42:12|53650.61
19:42:12|53645.62
19:42:14|53645.62
19:42:15|53645.62
19:42:16|53645.62
19:42:17|53645.62
19:42:17|53645.62
19:42:18|53646.02
19:42:21|53645.84
19:42:22|53645.84
19:42:24|53645.84
19:42:26|53645.84
19:42:27|53615.58
19:42:28|53615.58
19:42:29|53615.58
19:42:30|53615.58
19:42:31|53615.58
19:42:32|53615.58
19:42:33|53615.58
19:42:34|53622.15
19:42:35|53622.15
19:42:36|53622.15
19:42:37|53622.15
19:42:38|53622.15
19:42:39|53617.96
19:42:41|53633.94
19:42:42|53633.94
19:42:43|53630.09
19:42:44|53630.09
19:42:45|53630.09
19:42:46|53630.09
19:42:47|53632.06
19:42:48|53632.05
19:42:49|53632.05
19:42:50|53626.38
19:42:51|53626.38
19:42:53|53626.38
19:42:54|53647.53
19:42:55|53654.97
19:42:56|53634.54
19:42:57|53634.54
19:42:58|53647.33
19:42:59|53647.33
19:42:59|53650.11
19:43:01|53650.11
19:43:02|53655.
19:43:03|53667.38
19:43:04|53667.38
19:43:05|53667.38
19:43:06|53667.38
19:43:07|53668.88
19:43:08|53668.88
19:43:09|53668.88
19:43:10|53668.88
19:43:11|53684.45
19:43:12|53684.45
19:43:13|53684.45
19:43:13|53684.45
19:43:15|53684.45
19:43:16|53684.45
19:43:17|53684.45
19:43:18|53684.45
19:43:19|53672.64
19:43:20|53663.04
19:43:21|53663.04
19:43:22|53663.04
19:43:24|53663.04
19:43:25|53663.04
19:43:26|53660.48
19:43:27|53650.11
19:43:28|53650.11
19:43:30|53650.11
19:43:32|53650.11
19:43:32|53650.11
19:43:34|53650.11
19:43:34|53650.11
19:43:35|53650.11
19:43:36|53650.11
19:43:37|53660.11
19:43:38|53660.11
19:43:40|53660.11
19:43:41|53660.11
19:43:42|53660.29
19:43:43|53660.29
19:43:44|53660.29
19:43:45|53660.29
19:43:46|53661.19
19:43:47|53661.19
19:43:48|53654.82
19:43:49|53654.82
19:43:51|53662.99
19:43:52|53663.
19:43:53|53663.
19:43:54|53663.
19:43:55|53663.
19:43:56|53663.
19:43:57|53663.
19:43:58|53663.
19:43:59|53655.46
19:44:00|53655.46
19:44:01|53655.46
19:44:01|53655.46
19:44:02|53655.48
19:44:04|53655.48
19:44:04|53657.93
19:44:05|53657.93
19:44:07|53657.93
19:44:08|53657.93
19:44:09|53657.93
19:44:10|53657.93
19:44:11|53657.93
19:44:12|53657.93
19:44:13|53654.82
19:44:14|53654.82
19:44:15|53654.82
19:44:16|53657.92
19:44:17|53657.92
19:44:17|53657.92
19:44:19|53657.89
19:44:20|53657.93
19:44:21|53657.93
19:44:23|53650.11
19:44:23|53650.11
19:44:25|53635.02
19:44:26|53635.02
19:44:27|53635.02
19:44:28|53635.03
19:44:29|53657.88
19:44:30|53706.46
19:44:31|53694.91
19:44:33|53694.91
19:44:33|53694.91
19:44:35|53694.91
19:44:36|53694.91
19:44:37|53679.67
19:44:37|53679.67
19:44:38|53669.75
19:44:40|53669.75
19:44:40|53665.39
19:44:42|53668.09
19:44:42|53668.09
19:44:43|53672.98
19:44:45|53667.89
19:44:45|53667.89
19:44:46|53667.89
19:44:47|53667.89
19:44:49|53667.89
19:44:49|53667.89
19:44:51|53667.89
19:44:51|53694.9
19:44:53|53694.9
19:44:54|53694.9
19:44:55|53694.9
19:44:56|53694.9
19:44:56|53692.07
19:44:58|53692.07
19:44:59|53706.04
19:45:00|53692.11
19:45:01|53707.37
19:45:02|53707.37
19:45:03|53707.37
19:45:04|53707.37
19:45:05|53707.37
19:45:06|53694.07
19:45:06|53694.08
19:45:08|53694.08
19:45:09|53694.08
19:45:10|53694.08
19:45:11|53694.08
19:45:12|53704.47
19:45:13|53704.47
19:45:14|53699.4
19:45:14|53704.47
19:45:15|53704.46
19:45:17|53704.47
19:45:18|53704.47
19:45:19|53704.47
19:45:20|53704.47
19:45:21|53714.52
19:45:22|53714.52
19:45:24|53714.47
19:45:25|53714.47
19:45:26|53714.47
19:45:28|53714.47
19:45:29|53714.47
19:45:30|53714.47
19:45:31|53714.47
19:45:32|53712.45
19:45:34|53712.44
19:45:35|53712.46
19:45:36|53712.46
19:45:37|53712.46
19:45:38|53712.66
19:45:39|53712.66
19:45:40|53712.66
19:45:41|53712.66
19:45:42|53712.66
19:45:42|53712.46
19:45:44|53712.46
19:45:45|53712.46
19:45:45|53712.46
19:45:47|53712.46
19:45:47|53712.46
19:45:49|53714.8
19:45:50|53714.8
19:45:51|53714.8
19:45:52|53714.8
19:45:53|53714.78
19:45:54|53714.78
19:45:55|53714.76
19:45:56|53714.76
19:45:57|53714.8
19:45:58|53714.8
19:45:59|53714.81
19:46:01|53714.84
19:46:01|53714.78
19:46:02|53714.77
19:46:03|53714.77
19:46:04|53714.77
19:46:05|53714.77
19:46:06|53714.77
19:46:07|53716.54
19:46:08|53716.54
19:46:09|53716.76
19:46:10|53716.76
19:46:11|53718.43
19:46:12|53718.43
19:46:13|53718.43
19:46:14|53718.47
19:46:15|53718.47
19:46:16|53718.47
19:46:17|53718.47
19:46:18|53718.47
19:46:19|53720.18
19:46:20|53720.18
19:46:21|53730.58
19:46:22|53730.62
19:46:24|53748.48
19:46:26|53736.68
19:46:27|53735.12
19:46:29|53737.52
19:46:29|53737.52
19:46:30|53737.52
19:46:32|53737.52
19:46:33|53737.52
19:46:34|53737.52
19:46:35|53745.02
19:46:36|53748.55
19:46:37|53748.55
19:46:38|53748.55
19:46:39|53748.55
19:46:40|53748.56
19:46:41|53748.56
19:46:42|53748.56
19:46:43|53748.56
19:46:44|53745.98
19:46:45|53748.64
19:46:46|53748.64
19:46:47|53748.64
19:46:48|53751.75
19:46:49|53751.75
19:46:50|53751.75
19:46:51|53762.49
19:46:52|53762.49
19:46:53|53760.61
19:46:54|53760.61
19:46:55|53760.6
19:46:56|53760.61
19:46:57|53760.61
19:46:58|53759.6
19:46:59|53760.6
19:47:00|53760.59
19:47:01|53762.99
19:47:02|53766.44
19:47:03|53766.44
19:47:04|53766.44
19:47:05|53745.7
19:47:06|53722.34
19:47:07|53722.38
19:47:08|53722.38
19:47:09|53722.38
19:47:10|53722.38
19:47:11|53723.89
19:47:12|53723.89
19:47:14|53725.91
19:47:15|53725.91
19:47:16|53725.91
19:47:17|53725.91
19:47:18|53725.91
19:47:19|53725.91
19:47:20|53725.91
19:47:21|53718.71
19:47:22|53718.61
19:47:22|53710.48
19:47:24|53712.11
19:47:26|53712.11
19:47:27|53717.78
19:47:28|53707.37
19:47:30|53707.37
19:47:30|53707.38
19:47:31|53707.38
19:47:33|53713.53
19:47:33|53713.53
19:47:34|53713.53
19:47:36|53713.53
19:47:37|53713.53
19:47:38|53711.65
19:47:38|53711.65
19:47:39|53711.65
19:47:40|53711.65
19:47:41|53711.65
19:47:42|53711.65
19:47:43|53704.66
19:47:44|53704.66
19:47:45|53698.86
19:47:46|53701.19
19:47:47|53701.19
19:47:48|53701.19
19:47:49|53698.52
19:47:50|53698.52
19:47:51|53698.52
19:47:52|53698.52
19:47:53|53698.86
19:47:54|53698.86
19:47:55|53698.86
19:47:57|53698.87
19:47:58|53698.87
19:47:59|53698.87
19:48:00|53698.87
19:48:01|53694.07
19:48:02|53686.02
19:48:03|53686.02
19:48:04|53677.86
19:48:05|53677.86
19:48:06|53677.86
19:48:07|53677.86
19:48:08|53684.31
19:48:09|53684.31
19:48:11|53684.31
19:48:12|53710.34
19:48:13|53710.34
19:48:13|53710.34
19:48:14|53707.06
19:48:15|53707.06
19:48:16|53703.83
19:48:18|53713.53
19:48:18|53713.53
19:48:19|53713.53
19:48:21|53713.53
19:48:22|53725.16
19:48:22|53723.38
19:48:24|53720.98
19:48:24|53721.45
19:48:26|53721.45
19:48:28|53721.45
19:48:29|53721.45
19:48:30|53721.07
19:48:31|53721.07
19:48:32|53721.07
19:48:34|53701.86
19:48:36|53701.86
19:48:37|53701.86
19:48:39|53701.3
19:48:40|53701.3
19:48:41|53701.29
19:48:42|53701.29
19:48:44|53704.13
19:48:44|53704.13
19:48:46|53717.94
19:48:47|53714.98
19:48:48|53714.98
19:48:49|53714.98
19:48:50|53714.98
19:48:51|53718.04
19:48:52|53701.32
19:48:53|53701.32
19:48:54|53701.32
19:48:55|53701.32
19:48:56|53701.36
19:48:57|53701.36
19:48:58|53701.36
19:48:59|53704.33
19:49:00|53704.33
19:49:01|53704.99
19:49:02|53701.31
19:49:03|53693.62
19:49:04|53693.62
19:49:06|53686.93
19:49:06|53686.93
19:49:08|53686.93
19:49:08|53686.93
19:49:09|53686.93
19:49:10|53693.16
19:49:11|53693.16
19:49:12|53692.93
19:49:14|53692.94
19:49:15|53692.94
19:49:15|53692.94
19:49:16|53692.94
19:49:18|53683.13
19:49:18|53692.96
19:49:19|53692.96
19:49:21|53686.47
19:49:21|53686.47
19:49:22|53686.47
19:49:23|53686.47
19:49:25|53686.47
19:49:25|53686.47
19:49:28|53686.47
19:49:29|53686.47
19:49:30|53686.47
19:49:31|53686.48
19:49:32|53684.02
19:49:34|53684.02
19:49:34|53684.02
19:49:35|53684.02
19:49:36|53684.02
19:49:37|53684.02
19:49:38|53688.66
19:49:39|53688.66
19:49:40|53688.66
19:49:41|53689.84
19:49:42|53689.84
19:49:43|53687.26
19:49:44|53687.28
19:49:45|53687.28
19:49:46|53687.28
19:49:47|53687.28
19:49:48|53687.28
19:49:49|53688.27
19:49:50|53688.27
19:49:51|53688.27
19:49:52|53688.27
19:49:53|53688.27
19:49:54|53693.62
19:49:55|53693.62
19:49:57|53710.63
19:49:57|53710.63
19:49:58|53710.63
19:49:59|53710.63
19:50:00|53723.48
19:50:01|53723.48
19:50:02|53723.48
19:50:03|53718.02
19:50:04|53718.02
19:50:05|53713.37
19:50:06|53714.09
19:50:07|53714.09
19:50:08|53714.84
19:50:09|53714.84
19:50:10|53716.09
19:50:11|53722.
19:50:12|53724.79
19:50:13|53724.79
19:50:14|53724.79
19:50:15|53710.86
19:50:16|53706.29
19:50:17|53709.31
19:50:18|53709.49
19:50:19|53711.43
19:50:20|53711.43
19:50:21|53711.44
19:50:22|53711.44
19:50:23|53715.38
19:50:24|53714.31
19:50:25|53714.31
19:50:26|53721.74
19:50:28|53721.74
19:50:30|53721.74
19:50:31|53719.33
19:50:32|53719.33
19:50:33|53719.33
19:50:35|53719.33
19:50:36|53719.33
19:50:37|53720.2
19:50:37|53723.66
19:50:38|53723.66
19:50:40|53731.6
19:50:41|53732.8
19:50:42|53732.8
19:50:43|53732.8
19:50:44|53732.8
19:50:44|53732.8
19:50:46|53732.8
19:50:46|53732.8
19:50:48|53732.76
19:50:48|53732.76
19:50:50|53732.75
19:50:51|53732.75
19:50:51|53724.76
19:50:52|53724.76
19:50:54|53724.76
19:50:54|53729.06
19:50:56|53732.8
19:50:57|53728.11
19:50:58|53728.11
19:51:00|53728.11
19:51:00|53728.11
19:51:01|53728.11
19:51:02|53728.11
19:51:04|53728.11
19:51:04|53728.74
19:51:05|53728.74
19:51:08|53728.74
19:51:08|53726.02
19:51:09|53727.78
19:51:10|53733.2
19:51:11|53733.2
19:51:13|53733.2
19:51:13|53733.2
19:51:14|53728.78
19:51:15|53728.76
19:51:16|53728.76
19:51:17|53728.76
19:51:18|53727.02
19:51:19|53716.57
19:51:20|53716.57
19:51:21|53719.34
19:51:22|53728.3
19:51:23|53728.3
19:51:24|53728.3
19:51:25|53739.61
19:51:26|53739.61
19:51:27|53739.62
19:51:29|53739.62
19:51:30|53739.62
19:51:31|53742.88
19:51:33|53750.48
19:51:34|53750.45
19:51:35|53750.45
19:51:36|53749.19
19:51:38|53749.2
19:51:39|53749.2
19:51:41|53749.19
19:51:42|53749.19
19:51:44|53756.42
19:51:44|53756.42
19:51:45|53756.38
19:51:46|53756.38
19:51:48|53756.38
19:51:49|53767.76
19:51:50|53762.09
19:51:51|53763.38
19:51:52|53763.38
19:51:54|53763.38
19:51:55|53763.38
19:51:55|53763.38
19:51:56|53767.99
19:51:57|53767.99
19:51:58|53768.
19:52:00|53768.
19:52:00|53768.
19:52:02|53767.99
19:52:02|53767.99
19:52:03|53767.99
19:52:05|53767.99
19:52:05|53767.99
19:52:06|53767.99
19:52:07|53767.99
19:52:08|53767.99
19:52:09|53767.99
19:52:10|53768.
19:52:11|53768.
19:52:13|53768.
19:52:13|53768.
19:52:15|53768.
19:52:16|53768.
19:52:17|53768.
19:52:17|53770.06
19:52:18|53764.71
19:52:19|53764.71
19:52:21|53764.71
19:52:21|53764.71
19:52:23|53764.71
19:52:24|53764.71
19:52:25|53764.71
19:52:25|53764.71
19:52:26|53765.22
19:52:28|53765.22
19:52:28|53763.9
19:52:30|53770.6
19:52:31|53764.02
19:52:33|53764.02
19:52:34|53764.02
19:52:36|53764.02
19:52:37|53762.46
19:52:38|53762.46
19:52:39|53762.46
19:52:40|53762.44
19:52:41|53770.31
19:52:42|53770.31
19:52:43|53770.31
19:52:44|53770.31
19:52:45|53770.31
19:52:46|53770.31
19:52:47|53770.31
19:52:49|53770.27
19:52:49|53770.27
19:52:50|53772.07
19:52:51|53772.07
19:52:52|53772.07
19:52:54|53772.07
19:52:55|53772.07
19:52:56|53772.07
19:52:57|53772.07
19:52:58|53772.07
19:52:58|53782.68
19:53:00|53790.51
19:53:01|53790.48
19:53:02|53790.48
19:53:03|53790.48
19:53:04|53790.48
19:53:05|53790.48
19:53:06|53790.48
19:53:07|53790.98
19:53:08|53790.98
19:53:09|53790.98
19:53:10|53790.98
19:53:11|53797.58
19:53:12|53797.58
19:53:13|53797.58
19:53:14|53812.89
19:53:16|53812.02
19:53:17|53812.02
19:53:18|53812.02
19:53:19|53812.02
19:53:20|53798.24
19:53:21|53798.24
19:53:22|53793.08
19:53:24|53793.09
19:53:25|53793.09
19:53:27|53793.08
19:53:27|53793.09
19:53:28|53800.99
19:53:29|53795.9
19:53:31|53800.64
19:53:33|53800.64
19:53:34|53804.09
19:53:36|53804.09
19:53:37|53803.75
19:53:37|53803.75
19:53:39|53808.41
19:53:41|53808.41
19:53:42|53808.41
19:53:43|53808.41
19:53:44|53808.41
19:53:45|53809.16
19:53:46|53809.16
19:53:48|53809.16
19:53:48|53809.16
19:53:49|53809.16
19:53:50|53809.19
19:53:51|53809.19
19:53:52|53809.2
19:53:53|53809.2
19:53:55|53809.2
19:53:56|53809.2
19:53:57|53805.01
19:53:57|53809.19
19:53:58|53809.19
19:53:59|53829.11
19:54:01|53829.11
19:54:01|53832.17
19:54:03|53832.16
19:54:04|53832.16
19:54:04|53832.16
19:54:06|53832.17
19:54:07|53832.17
19:54:08|53832.17
19:54:09|53832.17
19:54:10|53832.17
19:54:11|53832.17
19:54:12|53832.18
19:54:13|53832.18
19:54:14|53832.18
19:54:15|53832.18
19:54:16|53832.18
19:54:17|53838.49
19:54:18|53838.49
19:54:19|53838.5
19:54:20|53838.5
19:54:21|53842.48
19:54:22|53842.48
19:54:23|53842.48
19:54:24|53869.89
19:54:25|53869.99
19:54:26|53864.04
19:54:27|53869.99
19:54:28|53903.49
19:54:29|53912.85
19:54:30|53897.87
19:54:31|53912.85
19:54:33|53912.85
19:54:34|53916.22
19:54:35|53918.95
19:54:37|53924.84
19:54:38|53925.84
19:54:39|53925.84
19:54:39|53913.76
19:54:41|53912.86
19:54:43|53918.24
19:54:43|53918.24
19:54:45|53933.33
19:54:45|53933.33
19:54:46|53933.33
19:54:47|53933.33
19:54:48|53933.33
19:54:49|53933.66
19:54:50|53933.66
19:54:51|53933.66
19:54:52|53940.5
19:54:53|53941.69
19:54:54|53943.66
19:54:55|53925.01
19:54:56|53934.29
19:54:57|53934.29
19:54:58|53928.16
19:55:00|53943.75
19:55:00|53945.18
19:55:01|53949.95
19:55:02|53949.95
19:55:03|53949.94
19:55:04|53949.94
19:55:05|53949.94
19:55:06|53949.94
19:55:08|53949.96
19:55:08|53947.36
19:55:09|53947.36
19:55:10|53942.04
19:55:11|53942.02
19:55:12|53942.02
19:55:13|53954.08
19:55:14|53945.85
19:55:15|53905.03
19:55:16|53902.3
19:55:17|53892.59
19:55:18|53892.59
19:55:19|53892.59
19:55:20|53892.59
19:55:21|53892.59
19:55:22|53896.48
19:55:23|53896.48
19:55:24|53896.48
19:55:25|53896.51
19:55:26|53896.51
19:55:27|53896.51
19:55:29|53896.51
19:55:29|53896.51
19:55:30|53898.53
19:55:31|53898.53
19:55:33|53908.61
19:55:35|53903.27
19:55:36|53908.63
19:55:37|53908.63
19:55:39|53907.6
19:55:40|53908.63
19:55:41|53908.63
19:55:43|53908.63
19:55:44|53908.63
19:55:44|53908.63
19:55:46|53922.85
19:55:48|53922.85
19:55:49|53922.85
19:55:50|53922.85
19:55:51|53923.2
19:55:52|53920.15
19:55:53|53920.44
19:55:54|53920.48
19:55:55|53920.48
19:55:56|53920.48
19:55:57|53920.48
19:55:58|53920.48
19:55:59|53920.48
19:56:00|53920.48
19:56:01|53922.63
19:56:02|53922.63
19:56:03|53921.79
19:56:04|53911.14
19:56:05|53911.14
19:56:06|53908.63
19:56:07|53908.64
19:56:08|53908.64
19:56:09|53908.63
19:56:10|53908.64
19:56:11|53908.64
19:56:12|53908.63
19:56:14|53899.49
19:56:15|53899.49
19:56:15|53902.17
19:56:17|53902.17
19:56:18|53902.17
19:56:19|53902.17
19:56:20|53896.48
19:56:21|53896.48
19:56:22|53896.48
19:56:23|53866.41
19:56:24|53867.85
19:56:25|53864.94
19:56:26|53864.94
19:56:27|53883.49
19:56:28|53881.95
19:56:29|53881.95
19:56:30|53881.95
19:56:31|53877.94
19:56:31|53875.77
19:56:33|53875.77
19:56:35|53875.77
19:56:36|53875.77
19:56:37|53858.09
19:56:38|53865.29
19:56:40|53865.29
19:56:40|53864.94
19:56:41|53851.59
19:56:43|53851.59
19:56:44|53851.59
19:56:45|53851.59
19:56:46|53851.59
19:56:47|53851.59
19:56:48|53851.59
19:56:49|53851.59
19:56:50|53851.59
19:56:52|53850.4
19:56:52|53850.4
19:56:54|53850.4
19:56:55|53850.4
19:56:56|53850.4
19:56:56|53864.01
19:56:58|53864.01
19:56:58|53864.02
19:57:00|53864.02
19:57:01|53867.73
19:57:02|53867.73
19:57:02|53867.69
19:57:03|53867.69
19:57:05|53855.37
19:57:06|53855.37
19:57:07|53832.99
19:57:08|53832.99
19:57:09|53832.99
19:57:10|53861.84
19:57:11|53861.85
19:57:11|53861.85
19:57:13|53861.85
19:57:14|53859.03
19:57:15|53859.03
19:57:17|53852.27
19:57:18|53852.27
19:57:18|53852.27
19:57:20|53859.35
19:57:20|53855.51
19:57:22|53855.51
19:57:23|53855.51
19:57:24|53855.51
19:57:25|53855.51
19:57:25|53855.51
19:57:27|53855.51
19:57:28|53855.51
19:57:29|53855.51
19:57:29|53855.51
19:57:30|53838.01
19:57:32|53843.64
19:57:33|53843.64
19:57:34|53843.64
19:57:36|53841.14
19:57:36|53838.02
19:57:37|53838.02
19:57:39|53846.82
19:57:40|53846.82
19:57:40|53846.82
19:57:42|53846.82
19:57:43|53846.82
19:57:44|53846.82
19:57:45|53846.82
19:57:46|53846.82
19:57:47|53846.82
19:57:48|53852.12
19:57:49|53852.12
19:57:50|53852.12
19:57:51|53852.12
19:57:52|53852.12
19:57:53|53852.12
19:57:54|53848.98
19:57:55|53837.29
19:57:56|53838.38
19:57:57|53832.17
19:57:59|53832.17
19:57:59|53832.17
19:58:00|53830.
19:58:02|53828.42
19:58:02|53828.42
19:58:04|53828.42
19:58:04|53828.21
19:58:06|53828.21
19:58:06|53828.21
19:58:07|53828.21
19:58:08|53834.73
19:58:10|53834.65
19:58:10|53834.66
19:58:11|53834.97
19:58:13|53834.97
19:58:14|53834.98
19:58:15|53834.98
19:58:16|53834.98
19:58:17|53834.98
19:58:18|53833.63
19:58:19|53833.63
19:58:19|53833.63
19:58:20|53833.63
19:58:21|53833.63
19:58:22|53832.17
19:58:23|53832.17
19:58:24|53832.17
19:58:26|53832.17
19:58:26|53832.17
19:58:27|53832.17
19:58:28|53832.17
19:58:29|53832.17
19:58:31|53832.17
19:58:32|53832.17
19:58:32|53835.
19:58:33|53835.
19:58:34|53835.
19:58:36|53835.
19:58:38|53835.
19:58:38|53855.99
19:58:40|53855.99
19:58:42|53855.99
19:58:43|53864.42
19:58:44|53864.42
19:58:46|53864.44
19:58:47|53864.45
19:58:48|53873.55
19:58:49|53873.55
19:58:50|53873.55
19:58:51|53873.55
19:58:52|53873.55
19:58:53|53873.56
19:58:54|53882.98
19:58:55|53895.81
19:58:56|53895.81
19:58:57|53902.59
19:58:58|53908.32
19:58:59|53918.66
19:59:01|53936.76
19:59:01|53935.64
19:59:03|53940.35
19:59:03|53940.45
19:59:05|53952.16
19:59:05|53952.16
19:59:07|53964.
19:59:08|53975.72
19:59:09|53991.25
19:59:10|53990.16
19:59:11|53992.5
19:59:12|54013.58
19:59:13|54022.99
19:59:14|54026.3
19:59:15|54032.51
19:59:16|54050.
19:59:17|54055.09
19:59:18|54059.5
19:59:19|54063.44
19:59:20|54095.39
19:59:21|54086.65
19:59:22|54100.
19:59:23|54100.
19:59:24|54101.8
19:59:25|54101.8
19:59:26|54086.03
19:59:27|54045.03
19:59:28|54045.03
19:59:29|54045.03
19:59:30|54051.37
19:59:31|54028.07
19:59:32|54019.57
19:59:33|54019.57
19:59:34|54040.04
19:59:35|54024.31
19:59:36|54018.32
19:59:38|54033.83
19:59:38|54046.42
19:59:39|54065.02
19:59:42|54065.02
19:59:43|54065.02
19:59:44|54094.08
19:59:46|54079.41
19:59:46|54011.7
19:59:47|53951.38
19:59:48|54007.29
19:59:49|54010.65
19:59:50|54001.13
19:59:51|54004.69
19:59:52|53994.34
19:59:53|54013.11
19:59:54|54012.34
19:59:55|54023.57
19:59:56|54009.32
19:59:57|54009.33
19:59:58|54013.53
19:59:59|54028.27
20:00:00|54034.29
20:00:01|54031.2
20:00:02|54050.75
20:00:03|54051.38
20:00:04|54051.38
20:00:05|54051.38
20:00:06|54079.41
20:00:07|54117.34
20:00:08|54140.72
20:00:09|54150.17
20:00:10|54158.32
20:00:11|54147.41
20:00:12|54147.11
20:00:13|54161.85
20:00:14|54161.85
20:00:15|54124.18
20:00:16|54095.4
20:00:17|54080.1
20:00:18|54059.04
20:00:19|54091.02
20:00:20|54091.02
20:00:22|54062.08
20:00:23|54068.14
20:00:24|54068.14
20:00:25|54077.63
20:00:26|54083.33
20:00:27|54083.33
20:00:28|54097.25
20:00:29|54050.01
20:00:30|54050.01
20:00:31|54050.01
20:00:33|54028.97
20:00:33|54029.12
20:00:35|54015.51
20:00:35|54018.86
20:00:36|53989.51
20:00:39|53982.75
20:00:40|53987.74
20:00:41|53987.41
20:00:42|53987.41
20:00:44|53987.91
20:00:45|53974.24
20:00:45|53974.24
20:00:46|53984.09
20:00:48|53984.09
20:00:49|53975.83
20:00:50|53963.29
20:00:51|53985.49
20:00:52|53971.9
20:00:53|53963.29
20:00:54|53953.18
20:00:55|53953.17
20:00:56|53953.17
20:00:57|53954.25
20:00:58|53961.03
20:00:59|53961.03
20:01:00|53966.68
20:01:01|53949.87
20:01:02|53949.87
20:01:04|53949.87
20:01:05|53949.87
20:01:07|53940.5
20:01:07|53940.51
20:01:08|53940.5
20:01:09|53940.51
20:01:11|53940.51
20:01:11|53935.41
20:01:12|53935.41
20:01:13|53935.41
20:01:14|53935.41
20:01:15|53935.41
20:01:16|53934.91
20:01:17|53927.45
20:01:18|53920.42
20:01:20|53920.42
20:01:20|53920.42
20:01:21|53918.96
20:01:22|53918.96
20:01:23|53918.58
20:01:25|53890.51
20:01:26|53890.51
20:01:26|53886.69
20:01:28|53900.5
20:01:29|53916.32
20:01:30|53913.92
20:01:31|53922.19
20:01:32|53920.53
20:01:33|53920.53
20:01:34|53920.53
20:01:35|53900.
20:01:36|53912.05
20:01:37|53912.05
20:01:38|53912.05
20:01:40|53879.74
20:01:41|53884.36
20:01:43|53884.45
20:01:43|53860.01
20:01:45|53866.19
20:01:45|53863.22
20:01:46|53866.2
20:01:48|53866.24
20:01:49|53866.24
20:01:50|53851.42
20:01:50|53857.66
20:01:52|53857.66
20:01:54|53857.19
20:01:54|53857.19
20:01:56|53866.05
20:01:57|53877.91
20:01:58|53865.28
20:01:59|53865.28
20:02:00|53877.82
20:02:01|53877.82
20:02:02|53878.41
20:02:03|53878.41
20:02:04|53860.68
20:02:05|53855.53
20:02:07|53869.88
20:02:08|53869.88
20:02:09|53869.88
20:02:10|53867.21
20:02:11|53867.21
20:02:12|53842.77
20:02:13|53842.82
20:02:14|53842.82
20:02:15|53842.82
20:02:16|53842.82
20:02:17|53842.82
20:02:18|53852.46
20:02:19|53852.46
20:02:20|53846.02
20:02:21|53846.02
20:02:22|53846.02
20:02:23|53831.13
20:02:24|53828.88
20:02:25|53828.88
20:02:26|53828.87
20:02:27|53820.
20:02:28|53820.
20:02:29|53820.
20:02:30|53820.
20:02:31|53826.49
20:02:32|53817.3
20:02:33|53817.3
20:02:34|53817.3
20:02:35|53817.3
20:02:36|53817.3
20:02:37|53817.3
20:02:38|53817.3
20:02:39|53817.3
20:02:41|53814.62
20:02:42|53817.29
20:02:43|53817.29
20:02:45|53817.29
20:02:45|53825.91
20:02:47|53843.28
20:02:48|53843.28
20:02:49|53843.28
20:02:49|53843.28
20:02:51|53843.28
20:02:51|53829.66
20:02:53|53829.66
20:02:54|53829.66
20:02:55|53829.66
20:02:56|53829.66
20:02:57|53843.04
20:02:58|53843.04
20:02:59|53843.04
20:03:00|53851.49
20:03:01|53851.49
20:03:02|53851.49
20:03:03|53851.49
20:03:04|53851.49
20:03:05|53851.49
20:03:06|53851.12
20:03:08|53835.45
20:03:08|53835.45
20:03:10|53835.45
20:03:11|53825.71
20:03:12|53825.71
20:03:13|53804.06
20:03:14|53820.49
20:03:15|53820.49
20:03:16|53790.89
20:03:17|53790.89
20:03:18|53790.89
20:03:19|53790.89
20:03:20|53790.89
20:03:21|53790.89
20:03:22|53809.05
20:03:23|53809.05
20:03:24|53809.05
20:03:25|53805.27
20:03:26|53805.27
20:03:28|53805.27
20:03:30|53813.51
20:03:30|53813.51
20:03:31|53813.51
20:03:32|53808.34
20:03:33|53815.05
20:03:34|53815.05
20:03:35|53815.05
20:03:36|53815.05
20:03:37|53815.05
20:03:38|53812.07
20:03:39|53812.07
20:03:41|53812.07
20:03:43|53810.72
20:03:44|53810.72
20:03:45|53820.49
20:03:46|53820.49
20:03:48|53820.49
20:03:49|53826.59
20:03:50|53816.63
20:03:51|53816.63
20:03:52|53816.63
20:03:53|53816.63
20:03:54|53809.53
20:03:55|53809.53
20:03:56|53813.53
20:03:57|53813.53
20:03:58|53818.22
20:03:59|53818.22
20:04:00|53818.22
20:04:01|53818.22
20:04:02|53818.22
20:04:03|53818.22
20:04:04|53818.22
20:04:05|53818.22
20:04:06|53826.51
20:04:08|53832.08
20:04:08|53832.08
20:04:09|53828.3
20:04:11|53828.3
20:04:12|53828.3
20:04:12|53828.3
20:04:14|53828.3
20:04:15|53828.3
20:04:15|53828.3
20:04:17|53825.34
20:04:17|53825.34
20:04:18|53826.04
20:04:19|53826.04
20:04:20|53826.04
20:04:21|53806.75
20:04:22|53815.18
20:04:23|53815.18
20:04:25|53815.18
20:04:25|53821.27
20:04:26|53821.27
20:04:28|53821.27
20:04:28|53821.27
20:04:29|53821.27
20:04:31|53821.27
20:04:32|53821.27
20:04:32|53821.27
20:04:33|53821.27
20:04:35|53821.27
20:04:36|53824.06
20:04:36|53824.06
20:04:38|53812.91
20:04:38|53812.91
20:04:39|53806.75
20:04:40|53806.75
20:04:42|53806.76
20:04:44|53800.36
20:04:44|53800.36
20:04:46|53806.74
20:04:48|53806.74
20:04:49|53806.74
20:04:50|53806.74
20:04:51|53806.74
20:04:52|53806.74
20:04:53|53819.23
20:04:54|53837.71
20:04:55|53830.43
20:04:56|53830.43
20:04:57|53830.43
20:04:58|53833.51
20:04:59|53833.53
20:05:00|53833.53
20:05:00|53833.53
20:05:02|53832.47
20:05:03|53832.47
20:05:04|53832.47
20:05:05|53832.47
20:05:05|53829.49
20:05:07|53829.49
20:05:08|53829.49
20:05:09|53829.49
20:05:10|53829.49
20:05:11|53827.27
20:05:11|53827.27
20:05:13|53827.24
20:05:14|53827.24
20:05:15|53827.24
20:05:16|53827.24
20:05:17|53827.24
20:05:17|53827.24
20:05:18|53827.24
20:05:20|53813.91
20:05:21|53813.91
20:05:22|53813.91
20:05:23|53813.91
20:05:24|53813.91
20:05:24|53813.91
20:05:26|53809.05
20:05:27|53809.05
20:05:28|53809.05
20:05:29|53809.05
20:05:29|53800.36
20:05:31|53800.36
20:05:32|53816.48
20:05:33|53816.48
20:05:34|53816.48
20:05:35|53816.48
20:05:36|53827.23
20:05:36|53827.23
20:05:38|53827.24
20:05:39|53832.33
20:05:40|53832.33
20:05:41|53832.33
20:05:42|53832.33
20:05:44|53832.33
20:05:45|53832.33
20:05:46|53832.33
20:05:48|53832.33
20:05:48|53832.34
20:05:50|53832.34
20:05:51|53832.34
20:05:52|53832.33
20:05:53|53832.33
20:05:53|53832.33
20:05:55|53832.33
20:05:56|53832.33
20:05:57|53832.33
20:05:59|53832.33
20:06:00|53832.33
20:06:01|53827.23
20:06:02|53816.
20:06:03|53816.22
20:06:05|53802.78
20:06:06|53803.61
20:06:06|53803.61
20:06:07|53803.61
20:06:09|53803.61
20:06:09|53803.61
20:06:10|53794.36
20:06:11|53796.86
20:06:12|53796.86
20:06:14|53796.86
20:06:14|53796.86
20:06:15|53793.23
20:06:16|53793.23
20:06:17|53793.23
20:06:18|53793.23
20:06:19|53793.22
20:06:20|53800.36
20:06:21|53806.48
20:06:22|53806.48
20:06:24|53806.48
20:06:25|53806.48
20:06:25|53815.1
20:06:26|53815.1
20:06:27|53815.1
20:06:28|53815.1
20:06:29|53815.1
20:06:30|53815.1
20:06:31|53815.1
20:06:32|53830.19
20:06:33|53832.34
20:06:34|53832.34
20:06:36|53819.98
20:06:36|53827.83
20:06:37|53827.83
20:06:38|53827.82
20:06:39|53827.82
20:06:40|53827.83
20:06:41|53827.8
20:06:42|53827.8
20:06:44|53828.7
20:06:45|53828.7
20:06:47|53830.19
20:06:48|53832.34
20:06:50|53846.99
20:06:50|53847.45
20:06:51|53847.45
20:06:53|53847.82
20:06:54|53851.36
20:06:55|53851.15
20:06:56|53851.15
20:06:58|53851.15
20:06:59|53851.15
20:07:00|53851.15
20:07:01|53863.23
20:07:02|53863.23
20:07:03|53868.64
20:07:05|53872.9
20:07:05|53872.9
20:07:06|53872.9
20:07:07|53904.77
20:07:08|53904.77
20:07:09|53904.77
20:07:10|53901.15
20:07:11|53901.15
20:07:12|53901.15
20:07:14|53907.81
20:07:15|53907.81
20:07:16|53907.81
20:07:17|53907.81
20:07:18|53907.81
20:07:19|53899.49
20:07:20|53899.49
20:07:21|53899.49
20:07:22|53874.19
20:07:23|53874.19
20:07:24|53898.19
20:07:25|53906.82
20:07:26|53904.12
20:07:27|53904.12
20:07:28|53904.12
20:07:29|53904.12
20:07:30|53904.12
20:07:31|53904.12
20:07:32|53904.12
20:07:33|53904.12
20:07:34|53904.27
20:07:35|53905.77
20:07:36|53904.09
20:07:37|53904.09
20:07:38|53904.09
20:07:39|53902.37
20:07:40|53902.34
20:07:41|53902.34
20:07:42|53902.34
20:07:43|53902.34
20:07:44|53902.34
20:07:46|53890.07
20:07:47|53890.07
20:07:49|53890.07
20:07:50|53892.93
20:07:51|53904.27
20:07:52|53904.27
20:07:53|53904.27
20:07:54|53904.27
20:07:55|53904.27
20:07:57|53904.27
20:07:57|53904.27
20:07:58|53904.27
20:08:00|53904.27
20:08:01|53904.26
20:08:02|53901.63
20:08:02|53904.26
20:08:04|53904.26
20:08:05|53904.26
20:08:06|53904.31
20:08:07|53904.31
20:08:07|53904.31
20:08:09|53904.31
20:08:10|53904.31
20:08:11|53904.31
20:08:12|53924.04
20:08:13|53924.04
20:08:13|53924.04
20:08:15|53924.04
20:08:16|53924.03
20:08:16|53924.03
20:08:18|53924.03
20:08:18|53927.03
20:08:20|53934.4
20:08:21|53940.11
20:08:22|53940.11
20:08:23|53940.11
20:08:24|53941.68
20:08:25|53941.68
20:08:26|53941.68
20:08:26|53941.67
20:08:28|53939.73
20:08:29|53939.73
20:08:30|53922.4
20:08:31|53926.31
20:08:32|53926.31
20:08:33|53898.58
20:08:33|53898.58
20:08:35|53898.58
20:08:36|53898.58
20:08:36|53900.92
20:08:38|53897.77
20:08:39|53897.77
20:08:39|53897.77
20:08:41|53897.77
20:08:42|53897.77
20:08:43|53875.89
20:08:44|53875.89
20:08:45|53875.89
20:08:47|53875.89
20:08:47|53875.89
20:08:49|53875.89
20:08:50|53874.19
20:08:52|53874.19
20:08:52|53874.19
20:08:54|53875.51
20:08:55|53875.5
20:08:56|53860.16
20:08:57|53860.16
20:08:57|53860.16
20:08:58|53860.16
20:08:59|53866.54
20:09:01|53866.54
20:09:01|53860.98
20:09:02|53862.79
20:09:04|53862.79
20:09:04|53862.79
20:09:05|53857.77
20:09:06|53857.77
20:09:07|53857.77
20:09:09|53854.76
20:09:09|53854.76
20:09:11|53854.76
20:09:12|53854.76
20:09:13|53854.76
20:09:14|53854.76
20:09:15|53854.76
20:09:16|53854.76
20:09:17|53858.61
20:09:18|53860.15
20:09:19|53860.15
20:09:20|53860.15
20:09:21|53856.21
20:09:22|53844.66
20:09:23|53836.58
20:09:24|53840.03
20:09:25|53847.02
20:09:27|53847.02
20:09:28|53847.02
20:09:28|53847.02
20:09:30|53833.3
20:09:30|53826.66
20:09:33|53832.44
20:09:33|53833.2
20:09:34|53833.2
20:09:35|53833.2
20:09:36|53833.2
20:09:37|53833.2
20:09:38|53828.93
20:09:39|53836.58
20:09:40|53836.57
20:09:41|53838.86
20:09:42|53838.86
20:09:43|53838.86
20:09:44|53853.04
20:09:45|53853.04
20:09:47|53860.14
20:09:48|53869.45
20:09:49|53866.75
20:09:51|53866.62
20:09:53|53896.37
20:09:54|53898.71
20:09:54|53898.71
20:09:55|53886.6
20:09:56|53886.6
20:09:58|53886.6
20:09:59|53886.6
20:10:00|53886.6
20:10:01|53889.02
20:10:02|53886.32
20:10:03|53876.74
20:10:04|53876.74
20:10:05|53876.74
20:10:05|53879.12
20:10:07|53866.2
20:10:08|53861.29
20:10:09|53861.33
20:10:10|53861.33
20:10:10|53861.33
20:10:12|53861.33
20:10:14|53861.33
20:10:14|53884.22
20:10:15|53884.22
20:10:17|53884.22
20:10:17|53878.85
20:10:18|53878.85
20:10:19|53880.24
20:10:20|53880.24
20:10:21|53880.24
20:10:22|53881.42
20:10:24|53885.21
20:10:24|53885.21
20:10:25|53885.21
20:10:26|53885.21
20:10:27|53885.21
20:10:28|53876.24
20:10:29|53876.24
20:10:30|53877.5
20:10:31|53873.47
20:10:32|53873.47
20:10:33|53882.53
20:10:34|53882.53
20:10:35|53882.53
20:10:36|53882.53
20:10:37|53882.53
20:10:38|53882.53
20:10:39|53874.21
20:10:40|53863.68
20:10:41|53864.26
20:10:42|53864.26
20:10:44|53864.25
20:10:44|53866.27
20:10:45|53866.27
20:10:46|53867.57
20:10:48|53866.62
20:10:49|53866.62
20:10:51|53866.62
20:10:53|53866.62
20:10:53|53866.62
20:10:55|53866.62
20:10:55|53866.62
20:10:57|53866.62
20:10:57|53866.62
20:10:58|53864.25
20:10:59|53864.25
20:11:01|53864.26
20:11:02|53864.26
20:11:03|53864.26
20:11:04|53864.26
20:11:05|53864.26
20:11:06|53864.26
20:11:07|53864.26
20:11:08|53854.66
20:11:09|53848.05
20:11:10|53843.05
20:11:11|53843.05
20:11:12|53843.05
20:11:13|53843.05
20:11:14|53843.05
20:11:15|53843.03
20:11:16|53843.04
20:11:17|53843.04
20:11:18|53842.46
20:11:19|53842.46
20:11:20|53845.7
20:11:21|53845.7
20:11:22|53845.7
20:11:23|53845.7
20:11:24|53845.7
20:11:25|53842.64
20:11:26|53842.64
20:11:27|53842.64
20:11:28|53842.64
20:11:29|53842.64
20:11:30|53839.78
20:11:31|53839.78
20:11:32|53839.78
20:11:33|53839.78
20:11:34|53839.78
20:11:35|53839.78
20:11:36|53841.42
20:11:37|53841.42
20:11:38|53833.3
20:11:39|53833.3
20:11:40|53833.3
20:11:41|53833.3
20:11:42|53833.3
20:11:44|53848.25
20:11:44|53848.25
20:11:46|53848.25
20:11:46|53857.2
20:11:47|53857.2
20:11:49|53856.15
20:11:51|53850.84
20:11:52|53839.46
20:11:53|53845.84
20:11:54|53840.52
20:11:55|53840.52
20:11:56|53841.18
20:11:57|53841.18
20:11:58|53841.18
20:12:00|53841.18
20:12:01|53841.18
20:12:01|53849.14
20:12:03|53849.14
20:12:04|53849.14
20:12:04|53864.25
20:12:06|53864.24
20:12:08|53859.65
20:12:08|53859.65
20:12:09|53859.65
20:12:11|53856.41
20:12:11|53861.13
20:12:12|53857.53
20:12:13|53858.59
20:12:14|53858.59
20:12:15|53858.59
20:12:16|53858.59
20:12:17|53858.59
20:12:18|53859.65
20:12:19|53864.
20:12:20|53863.99
20:12:21|53863.99
20:12:22|53863.99
20:12:23|53863.99
20:12:24|53863.99
20:12:25|53863.99
20:12:26|53863.99
20:12:27|53856.81
20:12:28|53856.81
20:12:29|53856.81
20:12:30|53856.81
20:12:31|53856.81
20:12:32|53856.81
20:12:33|53856.81
20:12:34|53856.81
20:12:35|53856.81
20:12:36|53864.
20:12:37|53864.
20:12:38|53864.
20:12:39|53864.
20:12:40|53884.79
20:12:41|53885.74
20:12:42|53885.74
20:12:43|53891.66
20:12:44|53891.66
20:12:45|53891.66
20:12:46|53867.71
20:12:48|53875.2
20:12:48|53875.2
20:12:50|53875.2
20:12:52|53875.2
20:12:53|53879.63
20:12:53|53879.63
20:12:54|53876.72
20:12:55|53876.72
20:12:57|53879.65
20:12:58|53879.65
20:13:00|53877.07
20:13:01|53877.07
20:13:01|53877.07
20:13:02|53877.07
20:13:04|53877.47
20:13:05|53875.2
20:13:07|53875.2
20:13:08|53872.3
20:13:09|53882.39
20:13:10|53882.39
20:13:10|53878.73
20:13:11|53878.73
20:13:13|53878.73
20:13:14|53871.96
20:13:15|53871.97
20:13:15|53868.71
20:13:17|53868.71
20:13:18|53868.71
20:13:18|53868.72
20:13:20|53868.72
20:13:20|53871.32
20:13:22|53871.32
20:13:23|53871.32
20:13:24|53871.32
20:13:24|53871.36
20:13:25|53871.36
20:13:27|53871.36
20:13:27|53882.39
20:13:28|53882.39
20:13:29|53882.38
20:13:30|53882.38
20:13:31|53895.48
20:13:32|53895.48
20:13:33|53895.48
20:13:34|53895.48
20:13:35|53895.48
20:13:36|53895.48
20:13:38|53895.48
20:13:39|53895.48
20:13:39|53895.48
20:13:40|53881.37
20:13:41|53881.37
20:13:42|53881.37
20:13:43|53914.86
20:13:44|53914.86
20:13:46|53914.86
20:13:47|53919.48
20:13:48|53919.48
20:13:48|53919.48
20:13:49|53917.6
20:13:50|53902.37
20:13:52|53907.09
20:13:54|53913.48
20:13:55|53913.48
20:13:57|53913.48
20:13:58|53913.48
20:13:59|53913.49
20:14:00|53913.49
20:14:01|53933.24
20:14:02|53933.23
20:14:03|53933.23
20:14:05|53932.38
20:14:06|53932.38
20:14:07|53932.38
20:14:07|53937.66
20:14:09|53935.97
20:14:10|53935.74
20:14:10|53934.22
20:14:12|53934.22
20:14:12|53934.22
20:14:14|53934.22
20:14:14|53934.22
20:14:16|53934.22
20:14:17|53934.22
20:14:18|53934.22
20:14:18|53937.2
20:14:20|53937.17
20:14:20|53937.46
20:14:21|53937.46
20:14:23|53937.46
20:14:23|53937.46
20:14:24|53937.46
20:14:27|53937.25
20:14:27|53939.73
20:14:29|53935.98
20:14:29|53935.97
20:14:30|53935.97
20:14:31|53938.1
20:14:32|53928.83
20:14:34|53928.83
20:14:34|53928.83
20:14:35|53935.77
20:14:36|53935.77
20:14:37|53938.97
20:14:38|53938.97
20:14:39|53938.59
20:14:40|53938.59
20:14:41|53933.96
20:14:42|53910.14
20:14:43|53910.14
20:14:45|53910.14
20:14:46|53910.14
20:14:47|53910.14
20:14:48|53910.14
20:14:49|53935.63
20:14:50|53941.68
20:14:51|53941.69
20:14:53|53941.69
20:14:54|53941.69
20:14:55|53941.69
20:14:57|53941.69
20:14:58|53941.69
20:15:00|53936.41
20:15:00|53936.41
20:15:01|53933.97
20:15:03|53933.96
20:15:03|53933.96
20:15:04|53940.26
20:15:05|53940.27
20:15:06|53940.27
20:15:08|53940.27
20:15:08|53945.7
20:15:09|53945.7
20:15:10|53945.7
20:15:11|53945.7
20:15:12|53952.54
20:15:13|53952.54
20:15:14|53952.54
20:15:15|53945.5
20:15:16|53945.5
20:15:17|53945.5
20:15:18|53948.31
20:15:19|53948.31
20:15:20|53948.31
20:15:21|53948.3
20:15:23|53948.3
20:15:23|53948.3
20:15:24|53948.3
20:15:25|53946.38
20:15:26|53949.03
20:15:27|53943.4
20:15:29|53948.57
20:15:29|53948.57
20:15:30|53947.72
20:15:31|53947.03
20:15:32|53947.03
20:15:33|53947.03
20:15:34|53947.11
20:15:35|53947.11
20:15:36|53945.43
20:15:37|53927.27
20:15:38|53931.18
20:15:39|53940.08
20:15:40|53940.08
20:15:41|53961.24
20:15:42|53961.24
20:15:43|53961.24
20:15:44|53961.24
20:15:45|53961.24
20:15:46|53961.24
20:15:47|53961.24
20:15:48|53945.5
20:15:49|53945.49
20:15:50|53945.54
20:15:51|53945.54
20:15:53|53945.54
20:15:54|53945.54
20:15:56|53955.26
20:15:58|53967.83
20:15:59|53967.83
20:16:00|53967.83
20:16:00|53962.84
20:16:02|53962.85
20:16:03|53962.85
20:16:04|53967.86
20:16:05|53970.59
20:16:06|53967.49
20:16:07|53967.49
20:16:09|53956.37
20:16:09|53956.37
20:16:10|53948.32
20:16:11|53948.32
20:16:12|53948.32
20:16:13|53948.32
20:16:14|53968.23
20:16:15|53968.46
20:16:16|53968.46
20:16:17|53968.46
20:16:18|53968.46
20:16:19|53968.46
20:16:21|53968.46
20:16:21|53968.46
20:16:22|53968.46
20:16:23|53968.46
20:16:24|53968.46
20:16:25|53968.46
20:16:26|53968.47
20:16:27|53968.47
20:16:28|53968.46
20:16:29|53968.46
20:16:30|53968.46
20:16:31|53968.46
20:16:32|53968.47
20:16:33|53968.46
20:16:34|53968.47
20:16:35|53973.93
20:16:36|53989.08
20:16:37|53989.08
20:16:38|53992.74
20:16:39|53992.74
20:16:40|53992.74
20:16:41|53986.51
20:16:42|53981.6
20:16:44|53981.6
20:16:44|53979.23
20:16:46|53979.23
20:16:46|53979.23
20:16:48|53979.23
20:16:49|53979.23
20:16:50|53979.23
20:16:51|53989.98
20:16:52|53989.98
20:16:53|53989.98
20:16:54|53989.98
20:16:55|53989.98
20:16:57|53983.16
20:16:58|53983.79
20:16:58|53983.8
20:16:59|53987.91
20:17:01|53987.91
20:17:02|53987.91
20:17:03|53991.71
20:17:04|53992.75
20:17:05|53992.75
20:17:06|53992.75
20:17:07|54000.
20:17:08|54000.
20:17:09|54000.
20:17:10|54000.
20:17:12|54000.
20:17:12|53996.65
20:17:13|53993.07
20:17:14|53993.07
20:17:15|53993.07
20:17:17|53992.85
20:17:18|53992.85
20:17:18|53992.85
20:17:20|53982.68
20:17:21|53982.68
20:17:22|53981.56
20:17:22|53981.56
20:17:24|53981.09
20:17:25|53981.09
20:17:26|53980.77
20:17:26|53971.35
20:17:28|53968.53
20:17:29|53968.53
20:17:30|53968.46
20:17:31|53968.46
20:17:32|53947.56
20:17:33|53947.56
20:17:34|53947.56
20:17:36|53947.56
20:17:36|53947.56
20:17:38|53941.7
20:17:39|53949.2
20:17:39|53974.77
20:17:40|53977.71
20:17:42|53977.76
20:17:42|53977.76
20:17:43|53977.76
20:17:45|53977.76
20:17:46|53977.76
20:17:47|53984.2
20:17:48|53984.2
20:17:49|53984.2
20:17:50|53984.2
20:17:51|53984.2
20:17:52|53984.42
20:17:53|53984.64
20:17:54|53989.38
20:17:56|53989.38
20:17:57|53989.38
20:17:58|53989.38
20:17:59|53989.38
20:18:00|53987.69
20:18:01|53987.69
20:18:02|53976.47
20:18:03|53976.47
20:18:05|53976.47
20:18:06|53978.84
20:18:07|53978.84
20:18:08|53978.84
20:18:09|53978.84
20:18:10|53978.84
20:18:10|53978.84
20:18:11|53975.8
20:18:13|53963.
20:18:13|53962.19
20:18:15|53962.19
20:18:16|53965.03
20:18:17|53977.63
20:18:18|53977.63
20:18:18|53977.63
20:18:19|53977.63
20:18:20|53977.63
20:18:22|53979.11
20:18:22|53979.11
20:18:23|53979.11
20:18:24|53979.25
20:18:25|53979.26
20:18:26|53979.26
20:18:28|53972.47
20:18:29|53972.47
20:18:30|53972.47
20:18:31|53972.47
20:18:32|53972.47
20:18:33|53968.27
20:18:34|53968.68
20:18:35|53967.18
20:18:36|53965.91
20:18:37|53965.91
20:18:38|53965.91
20:18:39|53965.91
20:18:40|53964.93
20:18:41|53964.93
20:18:43|53964.93
20:18:44|53964.93
20:18:44|53975.21
20:18:46|53978.57
20:18:46|53979.26
20:18:48|53979.26
20:18:49|53979.26
20:18:50|53979.26
20:18:50|53979.26
20:18:52|53978.18
20:18:52|53973.48
20:18:54|53975.17
20:18:55|53975.17
20:18:56|53975.2
20:18:58|53975.2
20:19:00|53975.2
20:19:01|53979.25
20:19:02|53979.25
20:19:02|53964.94
20:19:03|53964.93
20:19:05|53957.93
20:19:06|53951.43
20:19:07|53951.43
20:19:08|53951.43
20:19:09|53959.13
20:19:11|53957.
20:19:12|53957.
20:19:13|53963.72
20:19:14|53961.81
20:19:15|53961.81
20:19:16|53979.25
20:19:16|53970.43
20:19:18|53970.43
20:19:18|53966.46
20:19:20|53963.72
20:19:20|53963.72
20:19:22|53959.44
20:19:22|53959.44
20:19:23|53959.44
20:19:24|53959.44
20:19:26|53959.44
20:19:26|53938.63
20:19:28|53938.63
20:19:28|53945.72
20:19:29|53945.72
20:19:31|53935.18
20:19:31|53944.32
20:19:32|53944.32
20:19:34|53944.32
20:19:35|53944.32
20:19:36|53938.68
20:19:37|53938.68
20:19:37|53940.14
20:19:38|53940.14
20:19:39|53940.12
20:19:40|53940.12
20:19:41|53940.14
20:19:43|53950.81
20:19:43|53950.81
20:19:44|53950.81
20:19:45|53950.81
20:19:46|53946.87
20:19:48|53946.87
20:19:48|53946.87
20:19:50|53946.86
20:19:50|53946.86
20:19:51|53946.86
20:19:52|53946.86
20:19:53|53946.86
20:19:54|53946.86
20:19:56|53943.44
20:19:57|53948.72
20:19:58|53946.03
20:19:59|53946.03
20:20:01|53941.28
20:20:01|53941.28
20:20:04|53942.47
20:20:04|53942.47
20:20:05|53950.64
20:20:06|53945.63
20:20:08|53945.63
20:20:08|53944.95
20:20:09|53944.95
20:20:10|53947.09
20:20:11|53947.09
20:20:12|53947.19
20:20:13|53947.19
20:20:15|53947.19
20:20:15|53947.19
20:20:16|53947.19
20:20:17|53942.3
20:20:18|53940.12
20:20:19|53940.13
20:20:20|53942.3
20:20:21|53942.3
20:20:22|53942.3
20:20:24|53942.3
20:20:25|53942.3
20:20:26|53942.3
20:20:27|53942.3
20:20:27|53942.3
20:20:28|53942.3
20:20:30|53942.3
20:20:31|53942.3
20:20:32|53942.3
20:20:33|53942.3
20:20:34|53942.3
20:20:34|53942.3
20:20:35|53942.3
20:20:37|53942.3
20:20:38|53945.01
20:20:38|53945.01
20:20:40|53945.01
20:20:41|53945.01
20:20:42|53945.01
20:20:43|53941.7
20:20:44|53941.7
20:20:45|53941.7
20:20:46|53941.7
20:20:47|53941.74
20:20:48|53941.74
20:20:49|53941.74
20:20:50|53941.74
20:20:51|53941.74
20:20:52|53941.74
20:20:53|53944.67
20:20:54|53944.67
20:20:55|53947.06
20:20:56|53949.99
20:20:57|53949.99
20:20:58|53950.
20:21:00|53968.13
20:21:02|53979.57
20:21:02|53973.84
20:21:04|53972.23
20:21:04|53965.63
20:21:05|53957.4
20:21:06|53946.87
20:21:08|53940.02
20:21:09|53940.02
20:21:10|53940.02
20:21:11|53929.56
20:21:12|53929.56
20:21:13|53937.3
20:21:14|53937.31
20:21:15|53944.77
20:21:16|53940.8
20:21:17|53944.86
20:21:18|53930.71
20:21:19|53920.35
20:21:20|53925.3
20:21:21|53925.3
20:21:23|53925.3
20:21:23|53925.3
20:21:24|53925.3
20:21:25|53925.3
20:21:27|53912.69
20:21:27|53908.52
20:21:28|53908.52
20:21:29|53908.05
20:21:31|53911.96
20:21:31|53911.96
20:21:33|53908.9
20:21:34|53903.83
20:21:34|53903.82
20:21:35|53901.88
20:21:36|53901.88
20:21:38|53899.9
20:21:39|53899.9
20:21:40|53905.6
20:21:40|53905.6
20:21:41|53928.29
20:21:42|53929.71
20:21:43|53929.71
20:21:44|53929.71
20:21:45|53935.27
20:21:46|53935.32
20:21:48|53935.32
20:21:48|53935.32
20:21:49|53926.41
20:21:50|53910.4
20:21:51|53911.05
20:21:53|53911.7
20:21:53|53911.7
20:21:54|53903.55
20:21:55|53903.58
20:21:56|53903.58
20:21:57|53903.58
20:21:59|53901.85
20:22:01|53901.85
20:22:03|53901.86
20:22:03|53902.43
20:22:05|53902.43
20:22:05|53907.21
20:22:06|53907.21
20:22:07|53911.04
20:22:08|53906.78
20:22:09|53906.9
20:22:11|53906.9
20:22:11|53920.4
20:22:12|53920.4
20:22:13|53920.4
20:22:14|53920.4
20:22:15|53920.4
20:22:16|53915.04
20:22:18|53915.04
20:22:19|53916.17
20:22:20|53916.17
20:22:21|53916.17
20:22:23|53916.17
20:22:23|53917.64
20:22:24|53917.63
20:22:25|53917.63
20:22:26|53917.63
20:22:27|53917.63
20:22:28|53917.63
20:22:29|53917.63
20:22:30|53917.63
20:22:31|53917.63
20:22:32|53917.63
20:22:34|53917.63
20:22:35|53916.17
20:22:36|53916.17
20:22:37|53916.17
20:22:38|53916.17
20:22:39|53916.17
20:22:40|53916.17
20:22:41|53911.04
20:22:42|53911.05
20:22:43|53892.01
20:22:44|53892.01
20:22:45|53892.
20:22:46|53892.
20:22:47|53892.
20:22:48|53892.
20:22:49|53892.4
20:22:50|53892.4
20:22:51|53893.46
20:22:52|53897.01
20:22:53|53897.01
20:22:54|53897.01
20:22:55|53897.01
20:22:56|53897.01
20:22:57|53897.01
20:22:58|53897.01
20:22:59|53897.01
20:23:00|53891.56
20:23:01|53891.56
20:23:03|53875.58
20:23:03|53875.22
20:23:04|53875.22
20:23:06|53875.22
20:23:08|53875.1
20:23:09|53875.1
20:23:09|53875.1
20:23:12|53875.1
20:23:12|53879.36
20:23:13|53879.36
20:23:14|53879.36
20:23:15|53879.36
20:23:17|53879.36
20:23:18|53879.36
20:23:18|53870.01
20:23:20|53870.01
20:23:21|53870.01
20:23:22|53879.35
20:23:23|53872.96
20:23:24|53872.96
20:23:25|53872.96
20:23:26|53872.96
20:23:27|53872.96
20:23:28|53872.96
20:23:29|53875.5
20:23:29|53878.07
20:23:31|53878.07
20:23:32|53878.07
20:23:33|53878.07
20:23:34|53878.44
20:23:35|53878.44
20:23:36|53877.81
20:23:37|53876.51
20:23:38|53888.01
20:23:39|53888.01
20:23:40|53900.
20:23:41|53903.12
20:23:42|53898.8
20:23:42|53898.8
20:23:44|53898.8
20:23:44|53898.8
20:23:46|53896.5
20:23:47|53896.5
20:23:48|53896.5
20:23:48|53881.55
20:23:50|53881.55
20:23:50|53881.55
20:23:51|53881.55
20:23:52|53871.72
20:23:54|53870.21
20:23:55|53870.21
20:23:56|53870.04
20:23:56|53870.04
20:23:58|53870.04
20:23:59|53870.05
20:24:00|53870.05
20:24:02|53870.05
20:24:02|53870.05
20:24:04|53871.98
20:24:05|53870.01
20:24:06|53874.61
20:24:07|53874.61
20:24:08|53874.61
20:24:09|53874.61
20:24:10|53871.1
20:24:11|53871.1
20:24:12|53871.11
20:24:13|53871.1
20:24:14|53871.1
20:24:15|53871.1
20:24:16|53871.1
20:24:18|53871.1
20:24:19|53880.11
20:24:20|53880.11
20:24:21|53880.06
20:24:22|53880.07
20:24:23|53880.07
20:24:24|53870.02
20:24:25|53870.02
20:24:26|53870.01
20:24:27|53870.01
20:24:28|53870.04
20:24:29|53870.04
20:24:30|53874.09
20:24:31|53874.09
20:24:32|53874.09
20:24:33|53874.09
20:24:34|53879.38
20:24:35|53879.38
20:24:36|53881.03
20:24:37|53877.62
20:24:38|53877.62
20:24:39|53870.29
20:24:40|53871.91
20:24:41|53871.91
20:24:42|53874.34
20:24:43|53874.34
20:24:44|53874.34
20:24:45|53877.91
20:24:46|53877.91
20:24:47|53877.91
20:24:48|53877.91
20:24:49|53877.91
20:24:50|53877.91
20:24:51|53877.91
20:24:52|53877.91
20:24:53|53871.5
20:24:54|53871.5
20:24:55|53871.5
20:24:56|53871.5
20:24:57|53871.5
20:24:58|53871.5
20:24:59|53871.5
20:25:01|53877.54
20:25:02|53879.38
20:25:03|53890.92
20:25:05|53877.19
20:25:06|53874.22
20:25:07|53874.22
20:25:08|53874.22
20:25:09|53874.22
20:25:10|53874.22
20:25:11|53875.47
20:25:12|53886.37
20:25:13|53886.37
20:25:14|53886.37
20:25:15|53886.37
20:25:16|53888.74
20:25:17|53888.74
20:25:18|53888.74
20:25:19|53888.74
20:25:20|53888.74
20:25:21|53888.74
20:25:21|53888.74
20:25:23|53888.74
20:25:23|53879.87
20:25:25|53879.87
20:25:26|53870.05
20:25:27|53870.05
20:25:28|53870.05
20:25:29|53870.05
20:25:30|53870.05
20:25:31|53870.05
20:25:32|53870.05
20:25:33|53870.05
20:25:34|53870.04
20:25:35|53870.05
20:25:36|53870.05
20:25:37|53870.
20:25:38|53856.03
20:25:39|53856.41
20:25:40|53856.41
20:25:41|53856.41
20:25:42|53856.41
20:25:43|53856.45
20:25:44|53852.19
20:25:45|53852.19
20:25:46|53855.05
20:25:48|53855.91
20:25:48|53850.66
20:25:50|53837.63
20:25:50|53840.
20:25:51|53840.
20:25:52|53840.
20:25:54|53840.
20:25:54|53844.68
20:25:56|53844.68
20:25:56|53844.68
20:25:57|53840.2
20:25:59|53840.2
20:25:59|53843.08
20:26:00|53837.75
20:26:01|53837.75
20:26:03|53841.43
20:26:04|53841.43
20:26:06|53844.97
20:26:07|53844.97
20:26:08|53837.63
20:26:09|53837.63
20:26:11|53837.63
20:26:11|53820.01
20:26:13|53825.46
20:26:13|53827.01
20:26:15|53827.01
20:26:15|53821.69
20:26:16|53821.69
20:26:17|53821.69
20:26:19|53821.69
20:26:20|53820.19
20:26:22|53820.19
20:26:23|53820.19
20:26:24|53821.68
20:26:24|53821.68
20:26:26|53821.68
20:26:27|53821.68
20:26:28|53821.69
20:26:28|53821.69
20:26:29|53821.69
20:26:31|53821.69
20:26:32|53821.69
20:26:33|53821.69
20:26:33|53821.69
20:26:35|53821.69
20:26:36|53821.69
20:26:36|53821.69
20:26:38|53821.69
20:26:38|53821.69
20:26:39|53821.69
20:26:40|53821.69
20:26:41|53821.69
20:26:42|53821.69
20:26:44|53821.69
20:26:44|53820.18
20:26:45|53820.18
20:26:46|53820.18
20:26:47|53826.49
20:26:48|53826.49
20:26:50|53826.49
20:26:50|53826.49
20:26:52|53826.02
20:26:52|53826.02
20:26:53|53826.02
20:26:54|53826.02
20:26:55|53826.02
20:26:57|53826.02
20:26:58|53837.11
20:26:59|53837.11
20:27:00|53837.12
20:27:01|53837.12
20:27:02|53837.08
20:27:03|53837.07
20:27:05|53837.15
20:27:05|53837.15
20:27:07|53837.15
20:27:08|53841.96
20:27:09|53839.95
20:27:10|53839.93
20:27:12|53839.93
20:27:13|53843.88
20:27:14|53843.88
20:27:15|53849.16
20:27:16|53854.55
20:27:17|53859.01
20:27:18|53859.01
20:27:19|53859.01
20:27:20|53859.01
20:27:20|53857.53
20:27:22|53857.53
20:27:23|53857.53
20:27:24|53858.98
20:27:25|53857.94
20:27:25|53857.94
20:27:27|53857.94
20:27:28|53857.94
20:27:29|53857.94
20:27:30|53857.94
20:27:31|53853.76
20:27:32|53853.76
20:27:33|53853.76
20:27:34|53853.76
20:27:35|53848.39
20:27:36|53848.39
20:27:37|53853.02
20:27:38|53853.02
20:27:39|53840.75
20:27:40|53840.75
20:27:41|53825.39
20:27:42|53823.56
20:27:43|53823.56
20:27:44|53823.56
20:27:45|53823.56
20:27:46|53823.56
20:27:47|53825.42
20:27:48|53823.9
20:27:49|53821.45
20:27:50|53823.55
20:27:52|53820.
20:27:52|53820.
20:27:54|53820.
20:27:54|53823.56
20:27:55|53823.56
20:27:56|53823.56
20:27:58|53823.56
20:27:59|53831.28
20:28:00|53830.91
20:28:01|53830.91
20:28:02|53831.55
20:28:03|53832.57
20:28:04|53832.57
20:28:05|53832.57
20:28:06|53832.57
20:28:08|53832.57
20:28:09|53830.6
20:28:10|53825.47
20:28:10|53825.47
20:28:12|53825.47
20:28:13|53825.47
20:28:14|53825.47
20:28:15|53825.47
20:28:16|53825.47
20:28:17|53825.47
20:28:18|53832.57
20:28:18|53832.57
20:28:19|53832.57
20:28:21|53825.42
20:28:22|53825.42
20:28:23|53825.42
20:28:24|53834.43
20:28:25|53830.38
20:28:26|53830.38
20:28:26|53830.38
20:28:28|53831.5
20:28:28|53831.5
20:28:29|53831.5
20:28:30|53825.49
20:28:32|53825.49
20:28:33|53825.52
20:28:34|53825.52
20:28:34|53825.52
20:28:36|53825.52
20:28:36|53825.53
20:28:38|53825.53
20:28:38|53825.53
20:28:39|53825.53
20:28:41|53825.53
20:28:41|53825.53
20:28:42|53825.53
20:28:44|53825.53
20:28:45|53820.01
20:28:46|53820.01
20:28:47|53820.01
20:28:48|53835.25
20:28:49|53835.25
20:28:50|53835.25
20:28:51|53833.89
20:28:52|53825.02
20:28:53|53825.02
20:28:54|53825.02
20:28:55|53825.02
20:28:56|53820.03
20:28:57|53820.01
20:28:58|53820.01
20:28:59|53820.
20:29:00|53820.
20:29:01|53820.
20:29:02|53819.98
20:29:03|53819.98
20:29:04|53819.98
20:29:06|53819.98
20:29:08|53819.97
20:29:08|53819.97
20:29:10|53815.65
20:29:10|53828.56
20:29:12|53824.13
20:29:13|53824.13
20:29:13|53826.25
20:29:15|53826.25
20:29:16|53838.66
20:29:17|53840.15
20:29:18|53840.15
20:29:18|53843.24
20:29:20|53843.24
20:29:21|53843.24
20:29:22|53842.04
20:29:23|53842.04
20:29:24|53843.34
20:29:25|53845.64
20:29:26|53845.64
20:29:27|53842.65
20:29:28|53842.69
20:29:29|53842.69
20:29:30|53844.8
20:29:31|53844.8
20:29:32|53846.49
20:29:33|53846.49
20:29:33|53846.49
20:29:35|53842.69
20:29:36|53842.69
20:29:37|53842.69
20:29:38|53842.69
20:29:39|53842.69
20:29:41|53833.81
20:29:41|53833.81
20:29:42|53834.32
20:29:43|53834.32
20:29:44|53834.82
20:29:45|53834.82
20:29:46|53834.82
20:29:47|53834.82
20:29:48|53835.18
20:29:49|53835.18
20:29:50|53835.18
20:29:51|53846.49
20:29:52|53850.
20:29:53|53850.
20:29:54|53850.
20:29:55|53857.94
20:29:56|53850.
20:29:57|53851.15
20:29:58|53855.58
20:29:59|53854.14
20:30:01|53856.86
20:30:02|53854.16
20:30:03|53854.16
20:30:04|53854.16
20:30:05|53854.11
20:30:06|53854.12
20:30:08|53854.12
20:30:10|53854.12
20:30:10|53859.72
20:30:12|53858.52
20:30:12|53857.92
20:30:14|53860.44
20:30:16|53867.9
20:30:16|53867.9
20:30:17|53870.57
20:30:18|53878.8
20:30:19|53875.98
20:30:20|53867.05
20:30:21|53869.93
20:30:22|53870.82
20:30:23|53871.22
20:30:24|53871.22
20:30:25|53871.23
20:30:27|53871.23
20:30:27|53871.23
20:30:28|53871.23
20:30:29|53871.23
20:30:30|53873.89
20:30:31|53873.89
20:30:32|53873.89
20:30:33|53873.89
20:30:34|53873.89
20:30:35|53873.89
20:30:36|53873.89
20:30:37|53874.63
20:30:38|53874.63
20:30:39|53874.63
20:30:40|53874.63
20:30:41|53876.47
20:30:42|53874.66
20:30:43|53872.24
20:30:44|53872.24
20:30:45|53876.22
20:30:46|53872.76
20:30:47|53871.61
20:30:49|53871.6
20:30:49|53871.6
20:30:50|53871.22
20:30:51|53871.22
20:30:52|53871.22
20:30:53|53872.15
20:30:54|53874.78
20:30:55|53874.78
20:30:56|53874.78
20:30:57|53874.78
20:30:58|53874.78
20:30:59|53874.78
20:31:00|53874.78
20:31:01|53879.03
20:31:02|53884.41
20:31:03|53884.41
20:31:04|53884.41
20:31:05|53890.
20:31:06|53900.
20:31:08|53915.34
20:31:10|53915.34
20:31:11|53915.21
20:31:13|53917.9
20:31:14|53917.9
20:31:15|53917.9
20:31:15|53917.9
20:31:17|53910.47
20:31:18|53920.13
20:31:19|53920.13
20:31:20|53910.48
20:31:21|53910.49
20:31:21|53910.49
20:31:22|53913.19
20:31:24|53913.19
20:31:25|53913.19
20:31:25|53913.19
20:31:27|53913.2
20:31:28|53906.34
20:31:29|53906.34
20:31:30|53906.34
20:31:31|53906.34
20:31:33|53906.34
20:31:34|53906.37
20:31:35|53906.38
20:31:35|53906.37
20:31:37|53906.37
20:31:38|53906.37
20:31:39|53912.4
20:31:40|53912.39
20:31:41|53912.39
20:31:41|53912.39
20:31:43|53912.39
20:31:44|53912.39
20:31:45|53912.39
20:31:46|53911.56
20:31:47|53911.56
20:31:48|53911.56
20:31:49|53913.19
20:31:49|53914.93
20:31:51|53914.93
20:31:51|53914.93
20:31:53|53914.93
20:31:54|53914.93
20:31:55|53914.93
20:31:56|53914.93
20:31:57|53914.93
20:31:58|53914.93
20:31:59|53911.95
20:32:00|53911.95
20:32:01|53911.95
20:32:02|53917.
20:32:03|53935.15
20:32:04|53935.15
20:32:05|53938.44
20:32:06|53938.44
20:32:07|53938.44
20:32:07|53938.44
20:32:10|53938.44
20:32:10|53938.44
20:32:12|53937.85
20:32:12|53937.05
20:32:13|53937.05
20:32:14|53937.05
20:32:15|53937.05
20:32:16|53947.04
20:32:17|53937.86
20:32:18|53937.86
20:32:19|53937.86
20:32:20|53937.86
20:32:22|53937.86
20:32:23|53947.55
20:32:24|53947.56
20:32:25|53947.56
20:32:27|53947.55
20:32:28|53947.55
20:32:28|53947.55
20:32:30|53947.56
20:32:31|53952.57
20:32:32|53952.57
20:32:32|53952.57
20:32:33|53952.57
20:32:34|53952.57
20:32:35|53947.55
20:32:37|53938.38
20:32:37|53938.38
20:32:38|53938.38
20:32:39|53946.54
20:32:41|53946.54
20:32:41|53946.54
20:32:43|53942.02
20:32:43|53950.52
20:32:45|53949.94
20:32:46|53958.95
20:32:46|53977.51
20:32:47|53983.01
20:32:48|53983.01
20:32:50|53975.62
20:32:51|53975.62
20:32:51|53975.62
20:32:53|53980.19
20:32:53|53979.07
20:32:54|53979.07
20:32:55|53986.32
20:32:57|53986.32
20:32:58|53986.32
20:32:59|53985.26
20:32:59|53985.26
20:33:00|53985.26
20:33:01|53983.99
20:33:02|53981.19
20:33:03|53981.19
20:33:04|53981.19
20:33:05|53989.52
20:33:06|53992.25
20:33:07|53992.25
20:33:08|53988.66
20:33:09|53987.77
20:33:11|53987.77
20:33:12|53987.77
20:33:13|53987.77
20:33:14|53987.77
20:33:15|53982.61
20:33:16|53982.61
20:33:17|53982.61
20:33:18|53970.34
20:33:19|53967.01
20:33:20|53967.01
20:33:21|53969.35
20:33:22|53969.35
20:33:23|53968.14
20:33:24|53955.63
20:33:25|53957.9
20:33:26|53947.41
20:33:27|53947.41
20:33:28|53947.41
20:33:29|53952.13
20:33:31|53952.13
20:33:31|53952.13
20:33:32|53952.13
20:33:33|53952.13
20:33:34|53952.13
20:33:35|53952.13
20:33:36|53952.13
20:33:37|53943.56
20:33:38|53946.35
20:33:40|53946.35
20:33:40|53944.41
20:33:41|53943.53
20:33:42|53943.53
20:33:43|53943.53
20:33:44|53943.53
20:33:45|53942.02
20:33:46|53942.02
20:33:48|53942.02
20:33:49|53937.06
20:33:50|53949.46
20:33:51|53949.37
20:33:52|53949.37
20:33:53|53949.37
20:33:54|53949.37
20:33:54|53964.62
20:33:56|53964.62
20:33:57|53974.49
20:33:58|53974.49
20:33:59|53974.49
20:34:00|53971.67
20:34:01|53966.44
20:34:01|53966.44
20:34:03|53966.39
20:34:03|53968.34
20:34:05|53966.36
20:34:06|53966.36
20:34:07|53971.81
20:34:08|53971.81
20:34:08|53969.19
20:34:09|53969.19
20:34:12|53969.15
20:34:13|53970.78
20:34:14|53970.78
20:34:15|53970.78
20:34:16|53968.24
20:34:17|53968.24
20:34:18|53968.24
20:34:19|53968.24
20:34:20|53968.24
20:34:21|53973.78
20:34:22|53973.78
20:34:23|53973.78
20:34:24|53969.56
20:34:26|53969.56
20:34:27|53969.56
20:34:28|53969.56
20:34:28|53969.56
20:34:30|53969.56
20:34:31|53969.56
20:34:32|53969.56
20:34:33|53969.56
20:34:34|53969.56
20:34:34|53969.56
20:34:35|53969.56
20:34:37|53969.56
20:34:37|53969.56
20:34:39|53969.56
20:34:40|53969.46
20:34:40|53969.46
20:34:41|53969.46
20:34:42|53969.46
20:34:44|53969.46
20:34:45|53969.46
20:34:46|53969.46
20:34:47|53967.65
20:34:48|53967.65
20:34:50|53967.65
20:34:51|53968.28
20:34:52|53968.28
20:34:52|53968.28
20:34:54|53968.28
20:34:55|53968.28
20:34:56|53966.05
20:34:57|53966.05
20:34:58|53966.05
20:34:59|53984.09
20:35:00|53984.09
20:35:01|53984.09
20:35:01|53984.09
20:35:02|53984.09
20:35:04|53975.69
20:35:05|53975.69
20:35:06|53975.68
20:35:08|53975.68
20:35:08|53975.67
20:35:09|53973.3
20:35:10|53974.06
20:35:12|53974.06
20:35:14|53971.37
20:35:14|53981.88
20:35:16|53981.88
20:35:18|53981.88
20:35:20|53943.78
20:35:20|53943.78
20:35:22|53943.78
20:35:23|53943.78
20:35:23|53957.51
20:35:24|53956.46
20:35:25|53956.46
20:35:26|53956.46
20:35:27|53956.46
20:35:28|53956.46
20:35:29|53956.46
20:35:30|53958.22
20:35:31|53953.4
20:35:33|53945.17
20:35:34|53950.71
20:35:35|53950.95
20:35:36|53945.18
20:35:37|53945.18
20:35:38|53937.06
20:35:39|53937.06
20:35:40|53937.06
20:35:41|53937.06
20:35:42|53937.06
20:35:43|53937.06
20:35:44|53947.82
20:35:45|53947.82
20:35:46|53947.82
20:35:47|53947.82
20:35:48|53947.82
20:35:49|53947.82
20:35:50|53938.62
20:35:51|53938.62
20:35:53|53938.62
20:35:53|53938.62
20:35:54|53940.17
20:35:55|53940.18
20:35:56|53940.18
20:35:57|53940.18
20:35:58|53940.22
20:36:00|53940.22
20:36:00|53940.21
20:36:01|53937.05
20:36:02|53915.61
20:36:03|53915.61
20:36:04|53915.61
20:36:06|53915.61
20:36:06|53915.61
20:36:08|53915.61
20:36:08|53915.61
20:36:09|53915.61
20:36:11|53915.61
20:36:11|53914.31
20:36:13|53914.31
20:36:14|53923.12
20:36:15|53926.62
20:36:16|53924.28
20:36:18|53927.58
20:36:18|53930.19
20:36:19|53930.18
20:36:21|53930.18
20:36:22|53923.92
20:36:23|53923.92
20:36:24|53929.64
20:36:24|53940.14
20:36:25|53940.14
20:36:27|53940.14
20:36:27|53934.36
20:36:28|53940.16
20:36:29|53940.15
20:36:30|53940.15
20:36:31|53940.15
20:36:33|53940.15
20:36:34|53940.15
20:36:34|53940.15
20:36:35|53940.15
20:36:36|53940.15
20:36:38|53940.16
20:36:39|53940.16
20:36:40|53940.16
20:36:40|53940.16
20:36:41|53940.15
20:36:42|53940.15
20:36:43|53940.15
20:36:44|53940.15
20:36:46|53940.15
20:36:46|53940.15
20:36:47|53940.15
20:36:48|53936.48
20:36:49|53936.47
20:36:50|53936.47
20:36:51|53936.47
20:36:52|53930.18
20:36:53|53930.18
20:36:54|53930.18
20:36:57|53930.18
20:36:57|53930.18
20:36:58|53930.18
20:36:59|53930.23
20:37:00|53930.23
20:37:01|53930.23
20:37:02|53932.38
20:37:03|53932.38
20:37:04|53932.39
20:37:05|53932.47
20:37:06|53932.47
20:37:07|53932.47
20:37:08|53932.47
20:37:09|53932.47
20:37:10|53940.15
20:37:11|53940.16
20:37:12|53940.16
20:37:14|53952.29
20:37:16|53952.38
20:37:16|53952.38
20:37:17|53952.38
20:37:19|53952.38
20:37:20|53952.92
20:37:21|53952.92
20:37:22|53952.91
20:37:22|53952.91
20:37:23|53952.91
20:37:25|53949.86
20:37:26|53949.3
20:37:27|53949.3
20:37:28|53949.3
20:37:29|53949.3
20:37:30|53949.3
20:37:31|53949.3
20:37:32|53949.3
20:37:33|53949.3
20:37:34|53956.9
20:37:35|53951.25
20:37:36|53951.25
20:37:37|53951.25
20:37:38|53951.25
20:37:40|53951.25
20:37:40|53951.25
20:37:42|53941.22
20:37:43|53941.22
20:37:44|53934.04
20:37:45|53934.04
20:37:46|53934.05
20:37:47|53934.05
20:37:48|53934.05
20:37:49|53932.71
20:37:50|53932.71
20:37:51|53932.71
20:37:52|53932.71
20:37:53|53932.71
20:37:54|53932.71
20:37:55|53932.71
20:37:57|53933.33
20:37:58|53933.33
20:37:58|53936.48
20:37:59|53936.47
20:38:00|53936.47
20:38:01|53930.
20:38:02|53930.
20:38:03|53930.
20:38:04|53930.
20:38:05|53924.26
20:38:06|53924.26
20:38:07|53931.63
20:38:08|53931.99
20:38:09|53931.62
20:38:10|53931.62
20:38:11|53931.62
20:38:12|53931.62
20:38:13|53931.62
20:38:15|53931.62
20:38:17|53931.62
20:38:18|53938.54
20:38:19|53940.44
20:38:20|53940.86
20:38:21|53940.86
20:38:22|53940.86
20:38:23|53940.86
20:38:24|53940.86
20:38:26|53940.86
20:38:27|53940.86
20:38:28|53940.86
20:38:29|53940.86
20:38:30|53944.24
20:38:31|53944.24
20:38:32|53944.24
20:38:33|53944.24
20:38:34|53944.24
20:38:35|53944.24
20:38:36|53944.24
20:38:37|53954.51
20:38:38|53954.52
20:38:39|53954.52
20:38:40|53954.52
20:38:41|53954.52
20:38:42|53962.1
20:38:43|53962.1
20:38:44|53962.1
20:38:45|53962.1
20:38:46|53962.1
20:38:47|53963.8
20:38:48|53963.8
20:38:49|53972.56
20:38:50|53971.76
20:38:51|53958.24
20:38:52|53958.24
20:38:53|53958.24
20:38:54|53958.24
20:38:55|53954.76
20:38:56|53954.76
20:38:57|53954.76
20:38:58|53954.76
20:38:59|53954.76
20:39:00|53963.76
20:39:01|53967.37
20:39:02|53967.37
20:39:03|53966.24
20:39:04|53965.64
20:39:05|53965.64
20:39:06|53965.64
20:39:07|53965.64
20:39:08|53965.64
20:39:09|53966.07
20:39:10|53964.15
20:39:11|53964.15
20:39:12|53964.15
20:39:13|53963.04
20:39:14|53961.46
20:39:15|53961.46
20:39:16|53961.38
20:39:17|53961.38
20:39:19|53961.38
20:39:20|53961.38
20:39:21|53961.17
20:39:22|53961.17
20:39:23|53954.48
20:39:24|53940.15
20:39:25|53932.37
20:39:26|53933.55
20:39:26|53933.55
20:39:28|53925.45
20:39:28|53925.45
20:39:30|53923.87
20:39:31|53919.04
20:39:32|53922.69
20:39:33|53922.69
20:39:34|53925.23
20:39:34|53925.23
20:39:35|53925.23
20:39:37|53923.15
20:39:38|53926.32
20:39:38|53926.32
20:39:39|53926.32
20:39:40|53926.32
20:39:41|53925.69
20:39:43|53925.69
20:39:43|53925.69
20:39:44|53925.69
20:39:46|53927.77
20:39:46|53927.77
20:39:47|53927.77
20:39:49|53927.03
20:39:51|53927.07
20:39:51|53927.07
20:39:52|53927.06
20:39:53|53927.06
20:39:54|53927.06
20:39:55|53927.06
20:39:56|53927.06
20:39:57|53927.06
20:39:58|53927.06
20:39:59|53927.06
20:40:00|53927.06
20:40:01|53929.77
20:40:02|53929.77
20:40:03|53929.77
20:40:05|53929.77
20:40:06|53931.43
20:40:07|53931.43
20:40:08|53929.76
20:40:09|53930.62
20:40:10|53930.35
20:40:11|53930.35
20:40:12|53930.35
20:40:13|53930.35
20:40:13|53930.35
20:40:15|53930.35
20:40:16|53928.34
20:40:18|53928.34
20:40:18|53928.34
20:40:21|53928.34
20:40:21|53927.1
20:40:22|53927.11
20:40:23|53927.1
20:40:24|53927.1
20:40:25|53927.1
20:40:26|53927.1
20:40:27|53927.1
20:40:28|53927.1
20:40:30|53927.15
20:40:31|53927.15
20:40:32|53927.15
20:40:32|53927.15
20:40:33|53927.15
20:40:34|53930.34
20:40:36|53930.34
20:40:36|53930.34
20:40:37|53930.34
20:40:38|53930.35
20:40:39|53930.35
20:40:40|53930.35
20:40:41|53930.35
20:40:42|53930.34
20:40:44|53930.34
20:40:44|53935.43
20:40:46|53935.43
20:40:47|53935.43
20:40:48|53933.37
20:40:48|53933.8
20:40:50|53933.8
20:40:50|53933.8
20:40:52|53933.8
20:40:53|53933.8
20:40:53|53933.8
20:40:55|53934.24
20:40:56|53934.24
20:40:57|53934.65
20:40:58|53934.65
20:40:58|53934.64
20:40:59|53934.64
20:41:01|53934.64
20:41:02|53934.64
20:41:03|53934.
20:41:04|53927.07
20:41:05|53927.06
20:41:06|53927.06
20:41:08|53927.06
20:41:09|53911.3
20:41:09|53910.5
20:41:11|53910.5
20:41:12|53910.5
20:41:13|53914.62
20:41:14|53914.62
20:41:14|53912.3
20:41:16|53912.3
20:41:17|53911.71
20:41:19|53912.28
20:41:19|53909.68
20:41:21|53909.68
20:41:22|53907.86
20:41:24|53907.86
20:41:25|53907.86
20:41:25|53907.86
20:41:27|53907.86
20:41:27|53907.86
20:41:28|53909.78
20:41:30|53910.64
20:41:30|53908.39
20:41:32|53908.39
20:41:32|53911.89
20:41:33|53911.89
20:41:34|53911.89
20:41:36|53911.89
20:41:36|53910.4
20:41:38|53911.92
20:41:39|53911.92
20:41:39|53911.92
20:41:41|53911.92
20:41:41|53911.92
20:41:42|53909.29
20:41:43|53909.29
20:41:44|53909.29
20:41:45|53909.29
20:41:46|53909.29
20:41:47|53909.29
20:41:49|53923.73
20:41:49|53923.73
20:41:50|53916.52
20:41:51|53916.52
20:41:52|53916.52
20:41:53|53919.89
20:41:54|53921.76
20:41:56|53921.76
20:41:56|53919.04
20:41:57|53919.04
20:41:59|53919.04
20:42:00|53910.51
20:42:01|53910.51
20:42:02|53910.51
20:42:03|53910.51
20:42:04|53910.51
20:42:05|53910.51
20:42:06|53910.51
20:42:07|53903.26
20:42:08|53903.26
20:42:09|53903.26
20:42:10|53891.99
20:42:11|53891.99
20:42:12|53889.25
20:42:13|53889.25
20:42:14|53889.25
20:42:15|53889.25
20:42:16|53904.62
20:42:17|53904.62
20:42:18|53904.62
20:42:20|53904.62
20:42:21|53890.85
20:42:22|53890.85
20:42:23|53890.85
20:42:24|53890.85
20:42:25|53890.85
20:42:27|53898.99
20:42:29|53898.99
20:42:30|53898.99
20:42:30|53887.95
20:42:32|53890.65
20:42:33|53890.65
20:42:34|53879.62
20:42:35|53879.62
20:42:36|53888.95
20:42:37|53888.95
20:42:38|53888.95
20:42:39|53888.95
20:42:40|53888.95
20:42:41|53888.95
20:42:42|53884.37
20:42:43|53880.34
20:42:44|53880.34
20:42:45|53880.34
20:42:46|53880.34
20:42:47|53880.34
20:42:48|53887.18
20:42:49|53887.18
20:42:50|53887.18
20:42:51|53887.18
20:42:52|53884.4
20:42:53|53884.4
20:42:54|53884.4
20:42:55|53884.4
20:42:56|53884.4
20:42:57|53884.4
20:42:58|53884.4
20:42:59|53885.57
20:43:00|53885.57
20:43:02|53889.39
20:43:04|53889.39
20:43:04|53889.39
20:43:05|53889.39
20:43:06|53889.39
20:43:08|53889.39
20:43:09|53889.39
20:43:10|53889.39
20:43:11|53889.39
20:43:12|53889.39
20:43:13|53889.39
20:43:14|53889.39
20:43:15|53891.08
20:43:16|53891.08
20:43:17|53891.08
20:43:18|53891.08
20:43:19|53891.08
20:43:21|53891.08
20:43:23|53891.08
20:43:24|53891.08
20:43:25|53886.78
20:43:26|53884.63
20:43:27|53884.63
20:43:29|53874.1
20:43:31|53875.52
20:43:32|53875.52
20:43:33|53875.52
20:43:34|53878.68
20:43:35|53878.68
20:43:36|53891.07
20:43:37|53891.07
20:43:38|53891.07
20:43:39|53891.07
20:43:40|53892.71
20:43:41|53892.71
20:43:42|53892.71
20:43:42|53902.47
20:43:44|53902.47
20:43:45|53902.47
20:43:46|53903.83
20:43:47|53903.83
20:43:48|53904.61
20:43:49|53919.03
20:43:50|53919.03
20:43:51|53919.03
20:43:52|53919.03
20:43:53|53919.03
20:43:54|53919.03
20:43:55|53919.03
20:43:56|53919.03
20:43:57|53919.03
20:43:57|53919.03
20:43:58|53919.04
20:44:00|53919.03
20:44:01|53919.03
20:44:03|53922.96
20:44:03|53920.1
20:44:04|53913.37
20:44:05|53913.37
20:44:06|53913.37
20:44:08|53913.37
20:44:08|53913.37
20:44:09|53913.37
20:44:10|53908.57
20:44:11|53913.7
20:44:12|53910.06
20:44:13|53910.06
20:44:14|53910.06
20:44:16|53910.06
20:44:16|53908.82
20:44:17|53908.82
20:44:18|53889.2
20:44:19|53886.78
20:44:21|53884.48
20:44:23|53895.37
20:44:24|53895.37
20:44:25|53891.36
20:44:27|53891.35
20:44:28|53891.35
20:44:29|53891.35
20:44:30|53891.35
20:44:31|53891.6
20:44:32|53891.6
20:44:33|53881.38
20:44:34|53881.38
20:44:35|53881.38
20:44:36|53881.38
20:44:37|53886.77
20:44:38|53886.77
20:44:39|53886.77
20:44:40|53886.77
20:44:41|53886.77
20:44:42|53886.77
20:44:43|53886.77
20:44:44|53886.77
20:44:45|53886.77
20:44:47|53886.77
20:44:48|53886.77
20:44:49|53886.77
20:44:50|53896.85
20:44:51|53896.85
20:44:53|53894.29
20:44:54|53894.29
20:44:55|53894.29
20:44:55|53894.29
20:44:57|53891.38
20:44:58|53891.38
20:44:59|53891.38
20:44:59|53891.38
20:45:02|53891.38
20:45:02|53891.38
20:45:04|53910.47
20:45:05|53910.47
20:45:11|53905.35
20:45:12|53905.35
20:45:13|53908.2
20:45:13|53906.23
20:45:14|53906.23
20:45:16|53908.28
20:45:17|53908.27
20:45:17|53908.27
20:45:18|53900.7
20:45:19|53886.37
20:45:21|53886.38
20:45:23|53886.36
20:45:24|53886.37
20:45:25|53886.37
20:45:26|53886.37
20:45:27|53886.37
20:45:29|53889.43
20:45:30|53889.43
20:45:31|53889.43
20:45:32|53889.43
20:45:33|53889.43
20:45:35|53889.43
20:45:36|53891.57
20:45:37|53891.57
20:45:38|53891.57
20:45:38|53891.57
20:45:40|53891.57
20:45:41|53894.15
20:45:42|53894.15
20:45:42|53894.15
20:45:44|53894.15
20:45:45|53894.15
20:45:46|53894.15
20:45:47|53892.33
20:45:48|53892.33
20:45:49|53892.33
20:45:50|53892.33
20:45:51|53892.33
20:45:52|53894.31
20:45:53|53894.31
20:45:54|53894.31
20:45:55|53891.66
20:45:56|53894.28
20:45:57|53894.28
20:45:58|53894.28
20:45:59|53894.28
20:46:00|53891.81
20:46:01|53891.8
20:46:02|53891.8
20:46:03|53891.8
20:46:04|53891.87
20:46:05|53891.87
20:46:06|53893.59
20:46:07|53893.59
20:46:08|53893.59
20:46:09|53893.59
20:46:10|53893.59
20:46:11|53893.59
20:46:12|53893.58
20:46:13|53893.57
20:46:14|53895.79
20:46:15|53895.79
20:46:16|53895.79
20:46:17|53895.8
20:46:18|53895.8
20:46:20|53911.18
20:46:20|53915.35
20:46:21|53915.35
20:46:23|53915.35
20:46:25|53915.35
20:46:26|53915.35
20:46:27|53915.35
20:46:28|53915.35
20:46:29|53915.35
20:46:30|53914.6
20:46:32|53915.13
20:46:33|53915.13
20:46:35|53918.82
20:46:35|53918.82
20:46:36|53918.82
20:46:37|53918.81
20:46:39|53915.29
20:46:40|53915.29
20:46:41|53915.29
20:46:42|53915.29
20:46:43|53915.29
20:46:44|53918.06
20:46:45|53917.06
20:46:46|53917.06
20:46:47|53917.06
20:46:48|53917.06
20:46:48|53924.42
20:46:50|53931.76
20:46:50|53926.67
20:46:52|53909.48
20:46:53|53909.48
20:46:54|53909.48
20:46:55|53910.45
20:46:56|53912.83
20:46:57|53912.83
20:46:58|53912.83
20:47:00|53924.41
20:47:00|53924.41
20:47:01|53924.41
20:47:02|53924.41
20:47:03|53924.41
20:47:04|53924.41
20:47:05|53911.73
20:47:06|53909.75
20:47:07|53909.75
20:47:08|53909.75
20:47:09|53909.75
20:47:10|53909.75
20:47:11|53909.75
20:47:13|53909.75
20:47:14|53914.2
20:47:15|53914.2
20:47:16|53913.21
20:47:17|53913.23
20:47:18|53913.23
20:47:20|53913.23
20:47:20|53898.64
20:47:21|53899.88
20:47:23|53899.88
20:47:25|53899.88
20:47:26|53900.76
20:47:28|53900.76
20:47:29|53900.37
20:47:30|53900.37
20:47:31|53900.37
20:47:32|53900.37
20:47:33|53900.38
20:47:34|53900.38
20:47:35|53900.38
20:47:36|53909.58
20:47:37|53909.58
20:47:38|53909.58
20:47:39|53909.58
20:47:40|53907.41
20:47:41|53895.61
20:47:42|53895.61
20:47:44|53895.61
20:47:44|53894.
20:47:46|53894.
20:47:47|53893.73
20:47:48|53894.02
20:47:48|53894.02
20:47:49|53894.02
20:47:51|53895.89
20:47:52|53895.89
20:47:53|53899.43
20:47:54|53911.64
20:47:56|53920.76
20:47:57|53920.76
20:47:58|53920.76
20:47:59|53920.76
20:48:00|53920.76
20:48:01|53920.76
20:48:02|53920.76
20:48:02|53920.76
20:48:04|53924.42
20:48:04|53924.42
20:48:06|53924.42
20:48:07|53924.42
20:48:08|53924.41
20:48:09|53924.41
20:48:10|53924.41
20:48:11|53924.42
20:48:11|53924.42
20:48:13|53925.02
20:48:14|53925.02
20:48:15|53929.99
20:48:16|53929.99
20:48:17|53929.99
20:48:18|53929.99
20:48:19|53925.23
20:48:20|53925.83
20:48:21|53925.83
20:48:22|53925.83
20:48:23|53925.83
20:48:23|53925.83
20:48:26|53925.83
20:48:27|53928.76
20:48:28|53928.76
20:48:29|53928.76
20:48:30|53928.76
20:48:31|53928.75
20:48:32|53928.76
20:48:34|53928.76
20:48:35|53928.76
20:48:36|53928.76
20:48:36|53928.74
20:48:38|53930.
20:48:38|53930.
20:48:40|53930.
20:48:40|53925.86
20:48:42|53925.86
20:48:43|53925.86
20:48:44|53925.86
20:48:45|53925.86
20:48:46|53927.35
20:48:47|53927.35
20:48:49|53928.53
20:48:49|53928.54
20:48:50|53928.54
20:48:51|53928.54
20:48:52|53928.54
20:48:54|53928.54
20:48:55|53929.58
20:48:55|53925.86
20:48:56|53925.86
20:48:57|53925.86
20:48:58|53940.14
20:48:59|53940.14
20:49:01|53940.14
20:49:02|53936.49
20:49:03|53936.49
20:49:04|53936.49
20:49:06|53939.08
20:49:07|53939.6
20:49:08|53939.6
20:49:08|53939.6
20:49:10|53939.6
20:49:11|53939.6
20:49:12|53939.6
20:49:13|53939.6
20:49:14|53939.6
20:49:14|53939.6
20:49:16|53939.6
20:49:17|53937.17
20:49:18|53938.59
20:49:19|53937.99
20:49:20|53937.87
20:49:20|53938.7
20:49:22|53938.7
20:49:23|53936.55
20:49:24|53920.59
20:49:26|53920.59
20:49:27|53920.59
20:49:29|53921.92
20:49:30|53921.92
20:49:30|53901.77
20:49:31|53901.77
20:49:33|53901.77
20:49:34|53901.77
20:49:34|53902.48
20:49:36|53902.51
20:49:37|53902.51
20:49:38|53897.56
20:49:39|53897.56
20:49:40|53897.92
20:49:41|53897.88
20:49:42|53898.43
20:49:43|53896.85
20:49:44|53889.73
20:49:45|53889.73
20:49:46|53895.29
20:49:47|53895.3
20:49:48|53895.3
20:49:49|53895.3
20:49:50|53893.
20:49:51|53893.
20:49:52|53893.
20:49:53|53893.
20:49:54|53893.
20:49:55|53893.
20:49:56|53893.
20:49:57|53893.
20:49:58|53893.
20:49:59|53893.
20:50:00|53893.
20:50:01|53886.01
20:50:02|53886.02
20:50:03|53886.02
20:50:04|53886.02
20:50:05|53888.43
20:50:06|53888.43
20:50:07|53888.43
20:50:08|53888.43
20:50:09|53888.43
20:50:10|53888.43
20:50:11|53888.43
20:50:12|53886.
20:50:13|53886.01
20:50:14|53886.01
20:50:15|53886.01
20:50:16|53886.01
20:50:17|53886.01
20:50:18|53886.01
20:50:19|53886.01
20:50:20|53886.01
20:50:21|53885.99
20:50:22|53885.99
20:50:23|53885.99
20:50:24|53885.99
20:50:25|53885.99
20:50:27|53880.17
20:50:28|53880.17
20:50:30|53880.17
20:50:31|53880.16
20:50:33|53880.17
20:50:34|53880.17
20:50:35|53880.16
20:50:36|53880.17
20:50:37|53880.17
20:50:38|53880.17
20:50:39|53880.17
20:50:40|53880.16
20:50:41|53880.16
20:50:42|53880.16
20:50:43|53880.16
20:50:44|53872.56
20:50:46|53872.55
20:50:46|53872.55
20:50:47|53870.82
20:50:48|53870.82
20:50:49|53870.82
20:50:50|53854.28
20:50:51|53833.98
20:50:52|53833.98
20:50:53|53833.98
20:50:54|53830.
20:50:55|53830.
20:50:56|53833.91
20:50:57|53833.91
20:50:58|53833.91
20:51:00|53836.55
20:51:00|53845.78
20:51:01|53851.83
20:51:02|53851.83
20:51:03|53851.83
20:51:05|53851.83
20:51:05|53851.83
20:51:06|53851.83
20:51:07|53851.83
20:51:08|53851.9
20:51:10|53851.9
20:51:10|53851.9
20:51:11|53845.51
20:51:12|53851.88
20:51:13|53851.88
20:51:14|53851.88
20:51:15|53851.88
20:51:16|53851.88
20:51:17|53854.74
20:51:18|53854.74
20:51:19|53854.74
20:51:20|53859.57
20:51:21|53859.57
20:51:22|53858.14
20:51:23|53858.14
20:51:24|53859.76
20:51:25|53859.76
20:51:26|53859.76
20:51:28|53859.76
20:51:30|53859.76
20:51:31|53859.76
20:51:33|53853.91
20:51:34|53853.91
20:51:35|53853.91
20:51:37|53853.91
20:51:38|53853.91
20:51:39|53853.91
20:51:40|53853.91
20:51:41|53853.91
20:51:42|53853.91
20:51:43|53850.82
20:51:44|53850.82
20:51:45|53853.93
20:51:45|53859.75
20:51:46|53859.75
20:51:48|53859.75
20:51:49|53859.75
20:51:49|53859.75
20:51:51|53859.75
20:51:51|53859.75
20:51:53|53859.75
20:51:53|53859.75
20:51:54|53859.75
20:51:56|53859.76
20:51:56|53866.46
20:51:58|53866.46
20:51:58|53866.46
20:51:59|53866.46
20:52:00|53866.15
20:52:02|53865.57
20:52:02|53865.57
20:52:03|53865.57
20:52:04|53869.3
20:52:05|53869.3
20:52:07|53869.3
20:52:07|53870.81
20:52:08|53866.51
20:52:09|53866.52
20:52:11|53866.5
20:52:11|53866.5
20:52:12|53866.5
20:52:13|53866.5
20:52:14|53866.5
20:52:15|53866.5
20:52:16|53866.5
20:52:17|53866.5
20:52:18|53870.82
20:52:19|53870.82
20:52:21|53870.82
20:52:21|53870.82
20:52:23|53870.82
20:52:23|53870.82
20:52:24|53870.82
20:52:26|53870.82
20:52:26|53870.81
20:52:27|53870.81
20:52:29|53864.3
20:52:30|53864.33
20:52:31|53864.33
20:52:33|53864.33
20:52:34|53864.32
20:52:35|53864.35
20:52:36|53864.35
20:52:37|53864.35
20:52:38|53864.35
20:52:39|53864.35
20:52:40|53864.35
20:52:41|53864.35
20:52:42|53864.35
20:52:43|53870.81
20:52:44|53870.81
20:52:45|53870.81
20:52:46|53870.81
20:52:47|53870.81
20:52:48|53867.84
20:52:49|53864.35
20:52:50|53864.35
20:52:51|53864.35
20:52:52|53864.35
20:52:53|53864.35
20:52:54|53864.35
20:52:55|53861.64
20:52:56|53860.86
20:52:57|53860.86
20:52:58|53860.86
20:52:59|53860.86
20:53:00|53860.86
20:53:02|53860.86
20:53:02|53860.86
20:53:03|53854.76
20:53:04|53862.62
20:53:05|53862.62
20:53:06|53862.62
20:53:07|53862.62
20:53:08|53862.62
20:53:09|53861.96
20:53:10|53862.
20:53:11|53862.
20:53:12|53862.
20:53:13|53862.
20:53:15|53862.
20:53:15|53862.
20:53:16|53862.
20:53:17|53862.
20:53:18|53862.
20:53:19|53862.
20:53:20|53862.
20:53:21|53862.
20:53:22|53862.
20:53:23|53862.62
20:53:24|53862.61
20:53:25|53862.61
20:53:26|53862.61
20:53:27|53867.51
20:53:28|53867.51
20:53:30|53867.51
20:53:32|53862.
20:53:33|53862.
20:53:33|53862.
20:53:35|53857.51
20:53:36|53858.08
20:53:37|53858.08
20:53:38|53858.08
20:53:39|53858.08
20:53:40|53857.64
20:53:41|53857.64
20:53:42|53857.64
20:53:43|53857.64
20:53:44|53857.86
20:53:45|53857.86
20:53:46|53857.86
20:53:47|53857.86
20:53:48|53857.6
20:53:49|53859.44
20:53:50|53859.44
20:53:51|53862.73
20:53:53|53862.73
20:53:53|53862.96
20:53:54|53862.96
20:53:55|53862.96
20:53:56|53850.69
20:53:57|53850.69
20:53:58|53850.69
20:53:59|53850.69
20:54:00|53850.69
20:54:01|53844.54
20:54:02|53848.86
20:54:03|53857.7
20:54:04|53857.7
20:54:06|53857.7
20:54:06|53857.1
20:54:07|53849.82
20:54:08|53849.82
20:54:09|53849.82
20:54:10|53849.82
20:54:11|53852.52
20:54:12|53852.52
20:54:13|53852.52
20:54:14|53852.52
20:54:15|53852.52
20:54:16|53852.52
20:54:18|53868.54
20:54:18|53868.54
20:54:19|53868.54
20:54:20|53868.54
20:54:21|53868.54
20:54:22|53853.87
20:54:23|53854.
20:54:24|53853.7
20:54:25|53853.7
20:54:26|53853.7
20:54:27|53853.7
20:54:28|53853.7
20:54:29|53856.21
20:54:31|53856.21
20:54:32|53856.21
20:54:33|53856.21
20:54:34|53856.21
20:54:35|53856.21
20:54:36|53853.69
20:54:38|53853.69
20:54:39|53853.69
20:54:40|53853.69
20:54:41|53853.69
20:54:42|53853.7
20:54:43|53853.7
20:54:44|53854.22
20:54:44|53854.22
20:54:45|53855.77
20:54:47|53855.77
20:54:48|53855.77
20:54:49|53855.77
20:54:50|53855.77
20:54:51|53855.77
20:54:52|53855.77
20:54:53|53855.39
20:54:54|53855.39
20:54:55|53855.39
20:54:56|53841.21
20:54:57|53841.21
20:54:58|53841.21
20:54:59|53841.21
20:55:00|53856.94
20:55:01|53857.29
20:55:02|53854.1
20:55:03|53854.1
20:55:04|53854.1
20:55:05|53854.1
20:55:06|53854.1
20:55:07|53854.1
20:55:09|53854.1
20:55:10|53842.08
20:55:11|53842.08
20:55:12|53847.61
20:55:14|53847.61
20:55:14|53852.48
20:55:15|53849.81
20:55:16|53849.81
20:55:17|53849.81
20:55:18|53849.81
20:55:20|53849.81
20:55:21|53849.81
20:55:22|53849.81
20:55:23|53849.81
20:55:24|53849.84
20:55:24|53849.84
20:55:26|53849.84
20:55:27|53849.84
20:55:28|53847.85
20:55:29|53847.85
20:55:29|53850.05
20:55:31|53850.05
20:55:33|53850.05
20:55:34|53850.05
20:55:34|53850.05
20:55:36|53842.1
20:55:38|53842.09
20:55:39|53842.09
20:55:39|53842.09
20:55:40|53845.71
20:55:42|53847.42
20:55:42|53847.42
20:55:44|53870.82
20:55:45|53870.82
20:55:46|53890.86
20:55:47|53884.64
20:55:48|53890.25
20:55:50|53890.25
20:55:51|53890.25
20:55:52|53890.25
20:55:53|53891.03
20:55:54|53891.03
20:55:55|53891.03
20:55:56|53891.03
20:55:57|53891.03
20:55:58|53891.03
20:55:59|53891.03
20:56:00|53858.1
20:56:01|53855.77
20:56:02|53855.77
20:56:03|53855.77
20:56:04|53854.73
20:56:05|53854.73
20:56:06|53854.73
20:56:07|53854.77
20:56:08|53854.77
20:56:09|53854.77
20:56:10|53854.77
20:56:11|53854.77
20:56:12|53854.77
20:56:13|53869.96
20:56:14|53890.27
20:56:16|53896.69
20:56:17|53892.53
20:56:17|53892.53
20:56:19|53892.53
20:56:19|53892.53
20:56:21|53892.53
20:56:22|53877.18
20:56:22|53861.14
20:56:24|53862.87
20:56:25|53862.73
20:56:25|53862.73
20:56:26|53862.73
20:56:27|53862.73
20:56:29|53862.73
20:56:29|53863.81
20:56:31|53863.81
20:56:31|53863.8
20:56:32|53863.8
20:56:33|53863.8
20:56:35|53863.81
20:56:36|53863.81
20:56:37|53863.81
20:56:38|53879.6
20:56:39|53879.6
20:56:40|53879.6
20:56:41|53877.59
20:56:42|53877.59
20:56:44|53877.59
20:56:45|53877.59
20:56:46|53877.59
20:56:48|53877.59
20:56:48|53877.59
20:56:49|53877.59
20:56:50|53877.59
20:56:51|53877.59
20:56:52|53877.66
20:56:54|53877.66
20:56:55|53877.66
20:56:56|53877.66
20:56:56|53877.66
20:56:57|53877.66
20:56:58|53877.66
20:56:59|53877.66
20:57:00|53877.66
20:57:01|53877.66
20:57:02|53877.66
20:57:03|53877.66
20:57:04|53878.65
20:57:05|53883.2
20:57:06|53883.2
20:57:07|53892.93
20:57:08|53887.99
20:57:09|53880.97
20:57:10|53880.97
20:57:11|53880.97
20:57:12|53886.09
20:57:14|53886.09
20:57:14|53886.09
20:57:16|53886.09
20:57:16|53886.09
20:57:17|53886.09
20:57:18|53886.09
20:57:19|53886.09
20:57:21|53886.09
20:57:22|53886.09
20:57:22|53886.09
20:57:23|53888.45
20:57:24|53888.45
20:57:27|53888.45
20:57:27|53888.45
20:57:28|53888.45
20:57:29|53895.45
20:57:30|53895.45
20:57:31|53891.21
20:57:32|53891.21
20:57:34|53891.21
20:57:35|53891.43
20:57:36|53891.43
20:57:37|53892.9
20:57:39|53892.9
20:57:40|53892.34
20:57:42|53892.34
20:57:43|53891.61
20:57:45|53891.61
20:57:45|53895.88
20:57:46|53895.88
20:57:47|53894.92
20:57:49|53895.97
20:57:50|53895.97
20:57:50|53895.97
20:57:51|53895.23
20:57:53|53895.22
20:57:54|53888.45
20:57:55|53888.45
20:57:55|53888.45
20:57:57|53888.45
20:57:58|53883.61
20:57:59|53883.61
20:57:59|53883.61
20:58:01|53883.61
20:58:02|53887.73
20:58:03|53886.22
20:58:04|53886.22
20:58:05|53886.23
20:58:06|53886.23
20:58:07|53899.99
20:58:08|53899.99
20:58:09|53900.
20:58:10|53900.
20:58:11|53899.08
20:58:12|53899.08
20:58:13|53899.08
20:58:14|53899.08
20:58:15|53899.08
20:58:16|53899.08
20:58:17|53899.08
20:58:18|53899.08
20:58:19|53899.11
20:58:20|53899.11
20:58:21|53899.11
20:58:22|53899.11
20:58:23|53899.99
20:58:24|53899.99
20:58:25|53899.99
20:58:26|53899.99
20:58:27|53900.
20:58:28|53900.
20:58:29|53900.
20:58:30|53900.
20:58:31|53900.
20:58:33|53900.
20:58:34|53900.
20:58:37|53900.
20:58:38|53899.99
20:58:39|53899.99
20:58:41|53900.
20:58:42|53900.
20:58:43|53900.
20:58:44|53900.
20:58:45|53900.
20:58:46|53900.
20:58:47|53900.
20:58:48|53900.
20:58:49|53899.99
20:58:50|53899.99
20:58:52|53899.99
20:58:53|53900.
20:58:54|53900.
20:58:55|53900.
20:58:56|53900.
20:58:57|53900.
20:58:58|53900.
20:58:59|53902.48
20:59:00|53922.95
20:59:01|53922.95
20:59:02|53922.95
20:59:03|53922.95
20:59:04|53922.95
20:59:05|53922.95
20:59:06|53922.35
20:59:07|53922.35
20:59:08|53922.35
20:59:09|53925.36
20:59:11|53926.23
20:59:11|53939.97
20:59:12|53939.97
20:59:13|53939.97
20:59:14|53939.97
20:59:15|53939.97
20:59:16|53939.97
20:59:17|53940.15
20:59:18|53940.15
20:59:19|53940.15
20:59:20|53940.92
20:59:21|53940.92
20:59:22|53940.92
20:59:23|53940.92
20:59:24|53958.4
20:59:25|53958.4
20:59:26|53958.4
20:59:27|53958.4
20:59:29|53958.4
20:59:29|53958.4
20:59:30|53949.03
20:59:32|53933.48
20:59:32|53933.48
20:59:33|53933.48
20:59:34|53933.48
20:59:36|53933.48
20:59:38|53921.52
20:59:39|53921.52
20:59:41|53919.52
20:59:43|53915.23
20:59:43|53915.23
20:59:45|53915.23
20:59:46|53888.33
20:59:47|53888.33
20:59:48|53888.33
20:59:49|53886.01
20:59:50|53886.01
20:59:51|53886.01
20:59:52|53886.01
20:59:53|53886.01
20:59:54|53886.01
20:59:55|53886.
20:59:56|53886.
20:59:57|53886.
20:59:58|53886.
20:59:59|53886.
21:00:00|53886.
21:00:01|53863.54
21:00:02|53863.44
21:00:03|53863.44
21:00:04|53863.44
21:00:05|53863.55
21:00:06|53863.55
21:00:07|53863.55
21:00:08|53863.55
21:00:09|53867.56
21:00:10|53857.52
21:00:11|53857.52
21:00:13|53857.52
21:00:13|53857.52
21:00:14|53857.52
21:00:15|53861.71
21:00:16|53861.71
21:00:18|53861.71
21:00:18|53861.71
21:00:19|53861.71
21:00:20|53861.71
21:00:22|53863.44
21:00:23|53863.44
21:00:24|53886.
21:00:24|53872.33
21:00:26|53872.33
21:00:26|53865.41
21:00:27|53865.41
21:00:28|53859.87
21:00:29|53858.72
21:00:31|53858.72
21:00:32|53858.72
21:00:32|53858.72
21:00:33|53858.72
21:00:34|53858.72
21:00:35|53877.51
21:00:37|53866.53
21:00:39|53863.99
21:00:41|53863.99
21:00:41|53863.99
21:00:42|53863.64
21:00:44|53863.64
21:00:44|53863.64
21:00:47|53864.08
21:00:47|53864.08
21:00:49|53864.08
21:00:50|53864.08
21:00:51|53864.08
21:00:52|53864.08
21:00:53|53864.08
21:00:54|53864.08
21:00:55|53864.08
21:00:56|53864.08
21:00:57|53867.95
21:00:58|53872.92
21:00:59|53875.76
21:01:00|53875.76
21:01:01|53875.86
21:01:03|53875.86
21:01:04|53875.86
21:01:05|53875.86
21:01:05|53875.86
21:01:06|53875.86
21:01:07|53875.86
21:01:08|53886.
21:01:09|53890.89
21:01:11|53890.89
21:01:11|53896.52
21:01:12|53896.52
21:01:14|53896.52
21:01:14|53898.43
21:01:15|53898.43
21:01:16|53898.43
21:01:17|53898.43
21:01:19|53898.43
21:01:19|53898.42
21:01:20|53898.42
21:01:21|53898.42
21:01:23|53898.42
21:01:24|53898.42
21:01:25|53898.42
21:01:25|53898.42
21:01:27|53898.42
21:01:27|53898.42
21:01:30|53898.42
21:01:30|53898.41
21:01:31|53898.41
21:01:32|53898.41
21:01:33|53898.41
21:01:34|53898.41
21:01:35|53898.41
21:01:36|53896.56
21:01:38|53896.57
21:01:40|53898.43
21:01:41|53898.43
21:01:43|53898.43
21:01:44|53898.43
21:01:45|53898.43
21:01:45|53898.43
21:01:47|53898.43
21:01:48|53898.43
21:01:49|53898.43
21:01:50|53900.
21:01:51|53908.98
21:01:52|53908.98
21:01:53|53909.02
21:01:54|53909.02
21:01:55|53909.02
21:01:56|53909.02
21:01:57|53909.02
21:01:58|53909.02
21:01:59|53923.4
21:02:00|53936.38
21:02:02|53936.38
21:02:02|53928.01
21:02:03|53930.24
21:02:04|53936.4
21:02:05|53936.65
21:02:06|53936.65
21:02:08|53936.65
21:02:10|53941.94
21:02:11|53941.94
21:02:12|53940.87
21:02:13|53940.87
21:02:14|53938.61
21:02:15|53938.61
21:02:16|53937.44
21:02:17|53938.61
21:02:18|53938.61
21:02:19|53953.33
21:02:20|53953.33
21:02:21|53953.33
21:02:22|53953.33
21:02:23|53953.39
21:02:24|53953.39
21:02:25|53953.39
21:02:26|53953.39
21:02:27|53953.39
21:02:28|53953.39
21:02:29|53953.39
21:02:30|53953.39
21:02:31|53953.39
21:02:32|53953.39
21:02:33|53953.45
21:02:34|53953.45
21:02:35|53953.45
21:02:36|53953.45
21:02:37|53953.45
21:02:38|53953.45
21:02:40|53965.49
21:02:41|53965.49
21:02:42|53965.49
21:02:44|53967.6
21:02:45|53966.77
21:02:46|53966.77
21:02:47|53964.73
21:02:48|53964.73
21:02:50|53964.73
21:02:50|53962.77
21:02:52|53962.77
21:02:53|53962.77
21:02:54|53963.59
21:02:55|53963.59
21:02:56|53954.67
21:02:57|53944.63
21:02:58|53949.26
21:02:58|53949.26
21:03:00|53949.26
21:03:01|53943.95
21:03:02|53943.95
21:03:03|53943.95
21:03:04|53943.95
21:03:05|53945.21
21:03:06|53945.21
21:03:07|53945.32
21:03:07|53948.51
21:03:09|53948.1
21:03:10|53945.32
21:03:10|53945.32
21:03:12|53940.99
21:03:13|53939.13
21:03:14|53939.13
21:03:14|53939.13
21:03:16|53939.13
21:03:17|53939.88
21:03:18|53939.88
21:03:19|53939.88
21:03:20|53942.64
21:03:21|53942.64
21:03:22|53942.64
21:03:23|53942.64
21:03:24|53941.04
21:03:24|53941.04
21:03:26|53941.04
21:03:27|53941.88
21:03:27|53941.88
21:03:28|53941.88
21:03:30|53941.88
21:03:31|53941.88
21:03:32|53941.88
21:03:33|53941.88
21:03:34|53941.88
21:03:35|53941.88
21:03:36|53941.88
21:03:37|53937.
21:03:38|53937.
21:03:38|53937.
21:03:41|53937.
21:03:42|53937.
21:03:44|53937.41
21:03:45|53937.41
21:03:46|53936.96
21:03:48|53920.52
21:03:49|53920.52
21:03:50|53920.51
21:03:51|53920.51
21:03:53|53920.51
21:03:54|53920.52
21:03:54|53920.52
21:03:56|53920.52
21:03:57|53920.52
21:03:58|53920.52
21:03:58|53920.52
21:03:59|53920.52
21:04:01|53920.52
21:04:02|53920.52
21:04:02|53909.84
21:04:03|53909.84
21:04:04|53909.84
21:04:05|53909.
21:04:07|53908.99
21:04:08|53908.99
21:04:09|53909.
21:04:10|53909.
21:04:12|53909.
21:04:12|53909.
21:04:13|53908.98
21:04:14|53910.32
21:04:15|53908.98
21:04:16|53908.98
21:04:17|53926.36
21:04:18|53926.36
21:04:19|53923.56
21:04:20|53922.76
21:04:21|53922.76
21:04:22|53922.76
21:04:23|53922.76
21:04:24|53922.76
21:04:25|53922.76
21:04:26|53922.76
21:04:27|53924.25
21:04:28|53924.25
21:04:29|53924.25
21:04:30|53924.25
21:04:31|53924.25
21:04:32|53924.25
21:04:33|53924.24
21:04:35|53924.24
21:04:36|53924.24
21:04:37|53924.24
21:04:39|53924.22
21:04:39|53924.22
21:04:41|53924.84
21:04:42|53919.33
21:04:43|53919.33
21:04:45|53920.32
21:04:46|53908.99
21:04:46|53908.98
21:04:47|53908.98
21:04:48|53908.98
21:04:49|53908.98
21:04:50|53908.98
21:04:51|53908.98
21:04:52|53900.78
21:04:53|53900.78
21:04:55|53900.01
21:04:56|53900.01
21:04:57|53900.01
21:04:58|53900.01
21:04:59|53900.01
21:05:00|53900.01
21:05:01|53900.01
21:05:02|53900.01
21:05:03|53900.01
21:05:04|53900.01
21:05:05|53900.
21:05:06|53900.
21:05:07|53900.
21:05:08|53900.
21:05:09|53900.
21:05:10|53900.
21:05:11|53900.
21:05:12|53898.44
21:05:14|53884.15
21:05:15|53878.88
21:05:15|53871.65
21:05:16|53874.31
21:05:18|53872.6
21:05:18|53872.6
21:05:19|53872.6
21:05:21|53873.49
21:05:21|53873.49
21:05:22|53873.49
21:05:24|53873.49
21:05:25|53873.49
21:05:26|53873.49
21:05:26|53875.27
21:05:27|53875.27
21:05:28|53875.27
21:05:30|53875.27
21:05:30|53872.87
21:05:31|53872.87
21:05:32|53872.87
21:05:33|53869.32
21:05:35|53869.32
21:05:35|53869.32
21:05:36|53873.5
21:05:38|53873.5
21:05:39|53873.5
21:05:40|53882.4
21:05:40|53882.4
21:05:43|53882.4
21:05:44|53882.4
21:05:45|53882.4
21:05:47|53882.4
21:05:49|53882.21
21:05:50|53882.21
21:05:51|53878.4
21:05:52|53878.4
21:05:53|53878.4
21:05:54|53878.4
21:05:55|53882.61
21:05:56|53882.61
21:05:57|53882.61
21:05:58|53882.61
21:05:59|53882.61
21:06:00|53882.61
21:06:01|53881.21
21:06:02|53881.21
21:06:03|53881.21
21:06:04|53882.4
21:06:05|53896.38
21:06:06|53896.38
21:06:07|53896.38
21:06:08|53896.38
21:06:09|53896.38
21:06:10|53900.47
21:06:11|53900.47
21:06:12|53910.35
21:06:13|53910.35
21:06:14|53910.35
21:06:15|53910.35
21:06:16|53910.38
21:06:17|53910.38
21:06:18|53910.38
21:06:19|53910.38
21:06:20|53910.38
21:06:21|53910.38
21:06:22|53912.64
21:06:23|53912.64
21:06:24|53912.64
21:06:25|53912.64
21:06:26|53912.64
21:06:27|53914.04
21:06:28|53915.65
21:06:29|53915.65
21:06:30|53915.65
21:06:31|53913.41
21:06:32|53913.41
21:06:33|53913.41
21:06:34|53913.41
21:06:35|53913.41
21:06:36|53913.41
21:06:37|53913.41
21:06:38|53913.41
21:06:39|53913.41
21:06:40|53917.84
21:06:41|53917.84
21:06:42|53917.84
21:06:43|53917.84
21:06:44|53917.84
21:06:46|53928.73
21:06:47|53935.23
21:06:48|53935.23
21:06:49|53935.23
21:06:51|53938.67
21:06:51|53938.67
21:06:53|53938.67
21:06:53|53938.67
21:06:55|53938.67
21:06:56|53938.67
21:06:57|53938.67
21:06:58|53938.67
21:06:59|53938.67
21:07:00|53938.67
21:07:01|53938.67
21:07:02|53938.67
21:07:03|53943.2
21:07:04|53943.2
21:07:05|53943.75
21:07:06|53943.75
21:07:07|53945.26
21:07:08|53945.26
21:07:09|53941.58
21:07:10|53943.47
21:07:11|53943.47
21:07:12|53943.47
21:07:13|53943.47
21:07:14|53943.47
21:07:16|53943.47
21:07:17|53943.47
21:07:17|53943.47
21:07:19|53943.47
21:07:20|53943.47
21:07:21|53943.47
21:07:21|53943.47
21:07:23|53943.47
21:07:24|53943.5
21:07:25|53938.67
21:07:26|53938.67
21:07:27|53935.23
21:07:28|53935.23
21:07:29|53935.23
21:07:30|53937.73
21:07:31|53937.73
21:07:32|53949.98
21:07:33|53949.98
21:07:33|53949.98
21:07:35|53949.98
21:07:35|53949.99
21:07:37|53949.99
21:07:37|53949.99
21:07:39|53950.
21:07:40|53950.
21:07:41|53950.
21:07:42|53950.
21:07:43|53950.
21:07:44|53949.99
21:07:46|53949.99
21:07:48|53949.99
21:07:48|53949.99
21:07:50|53949.99
21:07:51|53949.99
21:07:52|53949.99
21:07:54|53948.19
21:07:55|53947.21
21:07:55|53947.21
21:07:57|53947.21
21:07:58|53938.67
21:07:59|53938.67
21:08:00|53938.67
21:08:01|53938.67
21:08:02|53938.67
21:08:03|53938.67
21:08:04|53938.67
21:08:05|53938.67
21:08:06|53938.67
21:08:07|53935.24
21:08:08|53935.24
21:08:09|53935.24
21:08:10|53935.24
21:08:11|53935.24
21:08:12|53935.24
21:08:13|53935.24
21:08:14|53935.24
21:08:15|53935.24
21:08:16|53935.24
21:08:17|53935.24
21:08:18|53935.24
21:08:19|53935.24
21:08:21|53935.24
21:08:21|53935.24
21:08:23|53935.24
21:08:24|53935.24
21:08:24|53935.24
21:08:25|53941.11
21:08:26|53941.11
21:08:27|53941.11
21:08:28|53941.11
21:08:29|53942.12
21:08:30|53948.79
21:08:31|53948.79
21:08:32|53949.99
21:08:34|53950.
21:08:34|53950.
21:08:35|53950.
21:08:36|53950.
21:08:37|53950.
21:08:39|53950.
21:08:40|53949.99
21:08:40|53949.99
21:08:41|53949.99
21:08:42|53949.99
21:08:43|53949.99
21:08:44|53949.99
21:08:46|53949.99
21:08:48|53949.99
21:08:48|53950.
21:08:50|53950.
21:08:51|53950.
21:08:52|53954.3
21:08:53|53954.3
21:08:54|53954.3
21:08:56|53951.89
21:08:57|53951.89
21:08:57|53951.89
21:08:58|53951.88
21:08:59|53951.89
21:09:01|53951.9
21:09:01|53951.9
21:09:02|53953.03
21:09:03|53953.04
21:09:05|53953.04
21:09:06|53953.04
21:09:07|53953.04
21:09:08|53953.04
21:09:09|53953.04
21:09:09|53957.17
21:09:10|53955.02
21:09:12|53955.41
21:09:12|53955.4
21:09:14|53955.41
21:09:15|53955.41
21:09:15|53955.4
21:09:17|53955.4
21:09:18|53955.4
21:09:19|53955.4
21:09:19|53957.63
21:09:20|53957.63
21:09:22|53957.63
21:09:22|53957.63
21:09:23|53957.63
21:09:24|53957.63
21:09:25|53957.63
21:09:27|53957.63
21:09:28|53957.63
21:09:28|53957.16
21:09:30|53957.16
21:09:30|53957.16
21:09:31|53957.16
21:09:32|53957.16
21:09:33|53955.2
21:09:35|53955.2
21:09:35|53950.01
21:09:36|53950.01
21:09:37|53950.01
21:09:38|53948.36
21:09:39|53948.36
21:09:41|53948.36
21:09:41|53948.12
21:09:43|53948.12
21:09:44|53948.46
21:09:45|53948.46
21:09:46|53948.46
21:09:47|53948.46
21:09:48|53950.12
21:09:49|53950.12
21:09:51|53950.12
21:09:52|53950.12
21:09:53|53950.12
21:09:53|53950.12
21:09:55|53950.04
21:09:55|53950.04
21:09:57|53950.04
21:09:57|53950.04
21:09:59|53950.04
21:09:59|53950.04
21:10:00|53951.47
21:10:02|53951.47
21:10:03|53951.47
21:10:04|53951.47
21:10:04|53951.47
21:10:06|53950.35
21:10:07|53950.35
21:10:08|53950.35
21:10:09|53950.35
21:10:09|53950.35
21:10:10|53950.35
21:10:11|53950.35
21:10:12|53950.35
21:10:13|53950.35
21:10:15|53950.31
21:10:16|53950.31
21:10:16|53950.31
21:10:17|53950.31
21:10:18|53950.31
21:10:19|53951.02
21:10:21|53951.02
21:10:21|53951.02
21:10:22|53951.02
21:10:23|53951.02
21:10:24|53951.02
21:10:25|53951.02
21:10:27|53951.02
21:10:27|53951.02
21:10:29|53951.02
21:10:29|53948.11
21:10:31|53948.12
21:10:31|53948.16
21:10:32|53948.16
21:10:33|53948.16
21:10:35|53948.16
21:10:36|53951.02
21:10:36|53951.02
21:10:37|53951.02
21:10:38|53940.3
21:10:39|53941.96
21:10:40|53941.96
21:10:41|53941.96
21:10:42|53945.27
21:10:43|53942.72
21:10:44|53942.72
21:10:45|53942.72
21:10:48|53943.21
21:10:49|53943.21
21:10:51|53943.21
21:10:51|53943.21
21:10:53|53943.21
21:10:54|53943.21
21:10:54|53943.21
21:10:56|53943.2
21:10:57|53943.2
21:10:58|53943.2
21:10:58|53943.2
21:10:59|53943.2
21:11:00|53943.2
21:11:03|53943.21
21:11:03|53947.76
21:11:04|53947.76
21:11:06|53947.74
21:11:07|53947.74
21:11:08|53947.74
21:11:09|53947.71
21:11:10|53947.7
21:11:11|53947.7
21:11:13|53935.3
21:11:14|53935.38
21:11:15|53935.38
21:11:15|53935.24
21:11:16|53935.23
21:11:17|53935.
21:11:18|53935.
21:11:19|53935.
21:11:21|53935.
21:11:21|53935.
21:11:22|53935.
21:11:23|53935.
21:11:24|53935.01
21:11:25|53935.01
21:11:26|53935.
21:11:28|53935.
21:11:28|53929.19
21:11:30|53929.19
21:11:30|53929.19
21:11:32|53929.19
21:11:33|53929.19
21:11:34|53929.19
21:11:34|53929.19
21:11:36|53929.19
21:11:36|53930.21
21:11:38|53930.21
21:11:39|53930.21
21:11:39|53931.52
21:11:40|53931.52
21:11:41|53931.52
21:11:43|53931.52
21:11:43|53931.52
21:11:44|53931.52
21:11:45|53931.52
21:11:46|53931.52
21:11:48|53931.52
21:11:50|53931.52
21:11:51|53933.11
21:11:52|53933.11
21:11:54|53933.11
21:11:55|53933.11
21:11:56|53933.11
21:11:57|53933.11
21:11:58|53933.11
21:11:59|53933.11
21:11:59|53933.11
21:12:01|53933.11
21:12:01|53933.11
21:12:03|53933.11
21:12:04|53933.11
21:12:04|53933.11
21:12:05|53933.11
21:12:06|53933.11
21:12:07|53933.12
21:12:08|53937.31
21:12:10|53937.31
21:12:10|53937.31
21:12:11|53937.31
21:12:12|53937.31
21:12:13|53934.19
21:12:15|53934.19
21:12:16|53934.19
21:12:17|53930.63
21:12:19|53930.63
21:12:19|53934.76
21:12:20|53934.76
21:12:21|53934.76
21:12:22|53934.76
21:12:23|53934.76
21:12:24|53934.76
21:12:25|53934.76
21:12:26|53934.76
21:12:27|53932.86
21:12:28|53932.87
21:12:30|53932.87
21:12:31|53929.38
21:12:32|53929.38
21:12:33|53929.38
21:12:34|53929.38
21:12:35|53929.38
21:12:36|53932.25
21:12:37|53932.25
21:12:38|53932.25
21:12:39|53932.25
21:12:40|53932.25
21:12:41|53930.08
21:12:42|53930.08
21:12:43|53930.08
21:12:44|53930.08
21:12:45|53930.08
21:12:46|53930.08
21:12:47|53930.08
21:12:48|53930.45
21:12:49|53930.45
21:12:50|53930.12
21:12:51|53930.12
21:12:52|53927.46
21:12:53|53927.46
21:12:54|53927.46
21:12:55|53927.46
21:12:56|53927.46
21:12:57|53927.46
21:12:58|53927.46
21:12:59|53927.46
21:13:00|53918.13
21:13:01|53918.13
21:13:03|53918.13
21:13:03|53918.13
21:13:05|53918.13
21:13:06|53917.27
21:13:07|53916.85
21:13:08|53916.85
21:13:09|53917.26
21:13:10|53917.26
21:13:11|53917.17
21:13:11|53917.12
21:13:13|53917.12
21:13:14|53917.12
21:13:16|53880.34
21:13:16|53880.34
21:13:17|53880.83
21:13:19|53880.83
21:13:19|53880.83
21:13:20|53880.79
21:13:22|53880.79
21:13:22|53880.79
21:13:23|53875.78
21:13:24|53875.82
21:13:25|53875.82
21:13:26|53875.82
21:13:27|53875.82
21:13:28|53876.63
21:13:29|53876.63
21:13:30|53876.63
21:13:31|53876.63
21:13:32|53876.63
21:13:33|53873.96
21:13:34|53873.96
21:13:35|53873.96
21:13:36|53857.52
21:13:37|53844.37
21:13:38|53844.5
21:13:39|53844.5
21:13:40|53840.
21:13:41|53840.01
21:13:43|53840.03
21:13:43|53840.03
21:13:44|53840.03
21:13:45|53850.
21:13:46|53850.
21:13:48|53846.6
21:13:48|53846.6
21:13:50|53844.83
21:13:51|53844.83
21:13:53|53844.83
21:13:54|53844.83
21:13:55|53840.01
21:13:56|53840.01
21:13:58|53840.01
21:13:58|53840.01
21:14:00|53840.01
21:14:01|53840.01
21:14:02|53840.01
21:14:03|53840.01
21:14:04|53840.01
21:14:05|53840.01
21:14:06|53836.12
21:14:07|53836.12
21:14:08|53835.25
21:14:09|53835.25
21:14:10|53834.49
21:14:11|53834.5
21:14:12|53835.93
21:14:13|53836.38
21:14:15|53836.38
21:14:15|53836.38
21:14:16|53836.38
21:14:17|53834.49
21:14:18|53834.45
21:14:19|53830.01
21:14:21|53830.01
21:14:21|53830.
21:14:23|53830.
21:14:23|53830.01
21:14:24|53822.9
21:14:25|53827.2
21:14:26|53824.9
21:14:27|53838.38
21:14:28|53838.38
21:14:29|53838.38
21:14:30|53838.38
21:14:31|53838.38
21:14:32|53838.39
21:14:34|53838.39
21:14:34|53838.39
21:14:35|53838.39
21:14:36|53830.02
21:14:37|53833.89
21:14:39|53827.88
21:14:39|53825.08
21:14:40|53825.08
21:14:41|53825.08
21:14:42|53824.14
21:14:44|53824.14
21:14:44|53824.59
21:14:46|53824.59
21:14:46|53824.59
21:14:47|53829.68
21:14:48|53835.51
21:14:49|53835.51
21:14:51|53835.51
21:14:53|53835.51
21:14:55|53829.74
21:14:56|53829.74
21:14:57|53829.74
21:14:58|53822.44
21:14:59|53822.44
21:15:01|53826.03
21:15:01|53826.03
21:15:02|53826.03
21:15:03|53826.03
21:15:04|53822.79
21:15:05|53822.79
21:15:06|53822.45
21:15:07|53812.27
21:15:08|53826.69
21:15:10|53826.69
21:15:10|53826.69
21:15:11|53826.69
21:15:12|53826.69
21:15:13|53826.69
21:15:14|53826.69
21:15:15|53826.69
21:15:16|53826.69
21:15:17|53826.69
21:15:18|53826.69
21:15:19|53826.69
21:15:20|53826.69
21:15:22|53826.69
21:15:22|53826.69
21:15:23|53826.69
21:15:24|53826.69
21:15:25|53826.69
21:15:26|53826.69
21:15:27|53826.69
21:15:28|53826.69
21:15:29|53826.69
21:15:30|53826.69
21:15:31|53826.7
21:15:32|53826.7
21:15:33|53824.93
21:15:34|53824.93
21:15:35|53824.93
21:15:36|53826.74
21:15:37|53835.93
21:15:38|53835.93
21:15:39|53840.11
21:15:40|53836.85
21:15:41|53842.74
21:15:43|53836.85
21:15:44|53836.85
21:15:45|53836.85
21:15:46|53836.85
21:15:47|53836.85
21:15:48|53836.85
21:15:49|53836.85
21:15:50|53836.85
21:15:51|53836.85
21:15:53|53842.1
21:15:54|53837.59
21:15:56|53837.59
21:15:56|53837.59
21:15:58|53837.98
21:15:59|53838.79
21:16:00|53838.79
21:16:02|53838.79
21:16:03|53854.64
21:16:04|53854.64
21:16:05|53860.59
21:16:06|53860.59
21:16:07|53860.6
21:16:08|53861.35
21:16:09|53861.35
21:16:10|53867.06
21:16:11|53867.06
21:16:12|53867.06
21:16:13|53867.06
21:16:14|53865.5
21:16:15|53865.51
21:16:16|53846.08
21:16:17|53846.08
21:16:18|53848.71
21:16:19|53848.71
21:16:20|53848.71
21:16:21|53844.19
21:16:22|53844.19
21:16:23|53844.19
21:16:24|53844.2
21:16:25|53847.77
21:16:26|53847.77
21:16:27|53847.76
21:16:28|53847.76
21:16:29|53847.76
21:16:30|53847.76
21:16:31|53847.76
21:16:32|53847.76
21:16:33|53847.76
21:16:34|53847.76
21:16:35|53843.06
21:16:36|53843.06
21:16:37|53843.06
21:16:38|53843.06
21:16:39|53843.06
21:16:40|53851.97
21:16:41|53851.97
21:16:42|53851.97
21:16:43|53851.97
21:16:44|53851.97
21:16:45|53851.97
21:16:46|53851.97
21:16:47|53851.97
21:16:48|53867.04
21:16:49|53867.04
21:16:50|53867.05
21:16:51|53867.04
21:16:52|53867.05
21:16:53|53867.05
21:16:54|53867.04
21:16:55|53867.04
21:16:56|53867.05
21:16:58|53867.05
21:16:59|53867.05
21:17:00|53867.05
21:17:01|53867.05
21:17:02|53869.02
21:17:03|53869.02
21:17:04|53869.02
21:17:05|53876.21
21:17:06|53883.02
21:17:08|53883.02
21:17:09|53882.67
21:17:10|53881.9
21:17:11|53881.91
21:17:12|53881.91
21:17:13|53892.85
21:17:14|53892.85
21:17:16|53892.85
21:17:17|53892.88
21:17:18|53892.88
21:17:18|53892.88
21:17:20|53898.92
21:17:20|53900.09
21:17:21|53900.09
21:17:22|53900.09
21:17:24|53900.09
21:17:25|53900.09
21:17:25|53900.09
21:17:27|53900.09
21:17:28|53900.09
21:17:28|53900.09
21:17:30|53900.09
21:17:31|53900.08
21:17:32|53900.08
21:17:33|53900.08
21:17:34|53900.08
21:17:35|53900.08
21:17:36|53900.08
21:17:37|53900.09
21:17:38|53900.09
21:17:39|53900.09
21:17:40|53900.09
21:17:41|53904.94
21:17:42|53904.94
21:17:43|53904.94
21:17:44|53904.94
21:17:45|53904.94
21:17:46|53911.07
21:17:47|53911.07
21:17:48|53911.07
21:17:49|53911.07
21:17:50|53911.07
21:17:51|53911.07
21:17:52|53911.08
21:17:54|53911.08
21:17:56|53911.08
21:17:57|53911.08
21:17:58|53907.16
21:18:00|53907.16
21:18:01|53910.39
21:18:02|53910.39
21:18:02|53910.39
21:18:04|53910.39
21:18:05|53909.69
21:18:06|53909.69
21:18:08|53909.69
21:18:09|53909.69
21:18:10|53905.07
21:18:10|53905.07
21:18:11|53905.07
21:18:12|53905.07
21:18:13|53905.07
21:18:15|53905.07
21:18:16|53905.07
21:18:17|53905.07
21:18:17|53905.07
21:18:19|53905.07
21:18:20|53905.07
21:18:21|53905.07
21:18:22|53905.07
21:18:23|53905.07
21:18:24|53905.07
21:18:25|53905.07
21:18:26|53905.07
21:18:27|53905.07
21:18:28|53905.07
21:18:29|53907.92
21:18:30|53907.92
21:18:31|53905.02
21:18:32|53905.02
21:18:33|53905.02
21:18:34|53905.02
21:18:35|53905.02
21:18:36|53905.02
21:18:37|53905.02
21:18:38|53906.78
21:18:39|53906.78
21:18:40|53906.78
21:18:41|53906.78
21:18:42|53906.78
21:18:43|53906.78
21:18:44|53906.78
21:18:45|53906.78
21:18:46|53905.02
21:18:47|53905.02
21:18:48|53905.02
21:18:49|53905.02
21:18:50|53905.03
21:18:51|53905.03
21:18:52|53905.03
21:18:53|53905.02
21:18:54|53905.02
21:18:56|53905.02
21:18:57|53905.02
21:18:59|53905.02
21:19:01|53905.02
21:19:01|53905.02
21:19:03|53905.02
21:19:04|53905.02
21:19:05|53905.02
21:19:06|53905.02
21:19:07|53875.12
21:19:08|53875.12
21:19:09|53875.12
21:19:10|53866.68
21:19:11|53866.68
21:19:12|53866.68
21:19:13|53866.6
21:19:14|53866.67
21:19:15|53862.71
21:19:16|53866.4
21:19:17|53866.4
21:19:18|53866.4
21:19:19|53862.46
21:19:20|53862.46
21:19:21|53862.46
21:19:22|53864.01
21:19:23|53864.01
21:19:24|53865.65
21:19:25|53865.64
21:19:26|53865.64
21:19:27|53850.77
21:19:28|53850.77
21:19:29|53850.77
21:19:30|53850.77
21:19:31|53850.77
21:19:32|53850.77
21:19:33|53851.01
21:19:34|53852.69
21:19:35|53852.69
21:19:36|53852.69
21:19:37|53852.69
21:19:38|53852.69
21:19:39|53852.69
21:19:40|53852.69
21:19:41|53852.69
21:19:42|53852.69
21:19:43|53852.69
21:19:44|53852.69
21:19:45|53856.07
21:19:46|53837.6
21:19:47|53837.6
21:19:48|53842.2
21:19:49|53842.21
21:19:50|53842.21
21:19:51|53842.2
21:19:52|53842.2
21:19:53|53842.21
21:19:54|53842.21
21:19:56|53837.59
21:19:57|53831.6
21:19:59|53831.6
21:20:01|53835.48
21:20:02|53837.98
21:20:03|53835.59
21:20:04|53835.59
21:20:05|53835.59
21:20:06|53842.17
21:20:07|53842.17
21:20:08|53842.17
21:20:09|53842.17
21:20:10|53841.39
21:20:11|53841.39
21:20:12|53840.05
21:20:13|53835.1
21:20:14|53835.1
21:20:15|53842.17
21:20:16|53842.17
21:20:17|53842.17
21:20:18|53842.17
21:20:19|53840.9
21:20:20|53840.9
21:20:21|53839.45
21:20:22|53840.38
21:20:23|53840.38
21:20:24|53840.38
21:20:25|53840.38
21:20:26|53840.38
21:20:27|53835.59
21:20:28|53835.59
21:20:29|53826.48
21:20:30|53826.48
21:20:31|53829.18
21:20:32|53818.01
21:20:33|53818.01
21:20:34|53813.93
21:20:35|53813.93
21:20:36|53820.99
21:20:37|53820.99
21:20:38|53820.99
21:20:39|53820.99
21:20:40|53820.99
21:20:41|53820.99
21:20:42|53820.99
21:20:43|53817.44
21:20:44|53820.5
21:20:45|53820.5
21:20:46|53820.5
21:20:47|53820.5
21:20:48|53815.14
21:20:49|53815.14
21:20:50|53816.66
21:20:51|53816.66
21:20:52|53810.96
21:20:53|53815.78
21:20:54|53815.78
21:20:55|53815.78
21:20:56|53815.78
21:20:57|53815.78
21:20:59|53815.14
21:20:59|53815.14
21:21:01|53815.14
21:21:02|53815.14
21:21:04|53815.14
21:21:05|53815.14
21:21:05|53815.14
21:21:07|53815.13
21:21:07|53815.13
21:21:09|53815.13
21:21:09|53815.13
21:21:10|53815.13
21:21:11|53815.13
21:21:13|53815.13
21:21:14|53815.13
21:21:15|53815.13
21:21:16|53815.14
21:21:17|53815.14
21:21:19|53815.14
21:21:20|53815.14
21:21:20|53815.14
21:21:22|53815.14
21:21:23|53815.14
21:21:24|53815.14
21:21:25|53815.14
21:21:26|53819.59
21:21:26|53819.59
21:21:27|53816.41
21:21:29|53816.41
21:21:29|53816.41
21:21:30|53816.41
21:21:31|53816.41
21:21:33|53819.95
21:21:34|53819.95
21:21:34|53819.95
21:21:35|53817.95
21:21:37|53817.95
21:21:38|53817.95
21:21:38|53817.95
21:21:39|53817.96
21:21:40|53817.96
21:21:41|53820.
21:21:42|53820.
21:21:44|53820.
21:21:45|53820.
21:21:46|53820.
21:21:47|53820.
21:21:48|53820.
21:21:49|53820.
21:21:50|53820.
21:21:51|53820.
21:21:52|53820.
21:21:53|53820.
21:21:54|53820.
21:21:55|53820.
21:21:56|53820.
21:21:57|53824.97
21:21:59|53824.97
21:22:00|53824.97
21:22:01|53824.97
21:22:01|53824.97
21:22:04|53820.87
21:22:04|53820.87
21:22:05|53820.87
21:22:07|53817.56
21:22:07|53817.56
21:22:09|53855.61
21:22:10|53855.61
21:22:12|53865.97
21:22:13|53865.97
21:22:14|53865.97
21:22:15|53865.97
21:22:16|53865.97
21:22:17|53865.97
21:22:18|53865.97
21:22:19|53865.97
21:22:20|53865.97
21:22:21|53865.97
21:22:22|53865.97
21:22:23|53854.74
21:22:24|53854.74
21:22:25|53854.74
21:22:26|53854.74
21:22:27|53841.05
21:22:28|53841.05
21:22:29|53841.05
21:22:31|53841.05
21:22:32|53841.05
21:22:32|53840.52
21:22:34|53845.07
21:22:35|53845.07
21:22:36|53845.07
21:22:36|53834.62
21:22:38|53837.58
21:22:38|53834.54
21:22:39|53834.52
21:22:40|53834.53
21:22:41|53834.53
21:22:43|53834.53
21:22:43|53834.53
21:22:44|53834.53
21:22:45|53835.85
21:22:46|53835.85
21:22:47|53835.85
21:22:49|53835.85
21:22:49|53830.53
21:22:50|53835.77
21:22:52|53835.77
21:22:52|53835.77
21:22:53|53830.57
21:22:54|53830.57
21:22:55|53849.99
21:22:56|53849.99
21:22:58|53849.99
21:22:58|53849.99
21:22:59|53849.99
21:23:02|53849.99
21:23:02|53849.99
21:23:04|53849.99
21:23:05|53849.99
21:23:06|53851.56
21:23:07|53851.55
21:23:08|53851.56
21:23:09|53851.56
21:23:10|53851.55
21:23:11|53851.55
21:23:12|53851.55
21:23:13|53851.6
21:23:14|53851.59
21:23:15|53851.59
21:23:16|53851.59
21:23:17|53851.59
21:23:18|53851.59
21:23:19|53851.59
21:23:20|53851.59
21:23:21|53851.52
21:23:22|53851.51
21:23:23|53851.51
21:23:24|53851.51
21:23:25|53848.23
21:23:26|53849.61
21:23:27|53849.61
21:23:28|53849.61
21:23:29|53849.61
21:23:30|53849.61
21:23:31|53849.61
21:23:32|53849.61
21:23:33|53849.61
21:23:34|53849.61
21:23:36|53849.61
21:23:37|53855.8
21:23:38|53850.56
21:23:38|53850.56
21:23:40|53850.45
21:23:41|53854.71
21:23:42|53854.71
21:23:43|53854.71
21:23:44|53854.71
21:23:45|53854.71
21:23:46|53854.71
21:23:46|53854.71
21:23:47|53854.71
21:23:48|53854.71
21:23:50|53854.71
21:23:51|53854.71
21:23:52|53854.71
21:23:53|53854.71
21:23:54|53854.71
21:23:55|53854.71
21:23:56|53854.71
21:23:57|53854.71
21:23:58|53855.12
21:23:59|53855.12
21:24:01|53851.21
21:24:02|53851.21
21:24:04|53851.21
21:24:04|53851.21
21:24:05|53855.36
21:24:07|53855.36
21:24:07|53852.47
21:24:09|53852.47
21:24:09|53852.47
21:24:11|53852.46
21:24:12|53852.46
21:24:13|53852.46
21:24:13|53852.42
21:24:15|53851.11
21:24:15|53851.11
21:24:17|53851.11
21:24:17|53851.11
21:24:19|53851.11
21:24:21|53851.11
21:24:21|53852.24
21:24:22|53852.24
21:24:23|53852.24
21:24:25|53852.24
21:24:26|53852.24
21:24:27|53852.24
21:24:29|53852.24
21:24:29|53852.24
21:24:30|53850.5
21:24:31|53850.5
21:24:33|53850.51
21:24:34|53850.5
21:24:35|53850.5
21:24:35|53850.5
21:24:36|53850.5
21:24:38|53850.5
21:24:39|53850.5
21:24:40|53850.5
21:24:40|53850.5
21:24:42|53850.5
21:24:43|53850.5
21:24:43|53850.5
21:24:44|53850.5
21:24:45|53850.5
21:24:47|53850.5
21:24:47|53850.5
21:24:49|53850.5
21:24:49|53851.84
21:24:50|53851.84
21:24:52|53851.46
21:24:53|53853.99
21:24:53|53853.99
21:24:54|53853.99
21:24:56|53853.99
21:24:56|53853.99
21:24:57|53853.99
21:24:58|53853.99
21:25:00|53853.99
21:25:01|53853.99
21:25:02|53853.28
21:25:04|53853.28
21:25:05|53853.28
21:25:06|53853.28
21:25:07|53851.89
21:25:08|53851.89
21:25:10|53851.89
21:25:11|53851.89
21:25:11|53851.89
21:25:13|53850.45
21:25:13|53850.45
21:25:14|53850.45
21:25:15|53828.46
21:25:17|53827.08
21:25:17|53827.08
21:25:18|53826.96
21:25:19|53823.57
21:25:20|53823.57
21:25:21|53823.57
21:25:22|53823.56
21:25:23|53823.56
21:25:25|53823.57
21:25:26|53823.57
21:25:27|53823.57
21:25:28|53823.56
21:25:29|53823.57
21:25:30|53823.56
21:25:31|53821.36
21:25:32|53821.36
21:25:33|53821.36
21:25:34|53821.36
21:25:35|53821.36
21:25:36|53821.36
21:25:37|53821.36
21:25:38|53821.36
21:25:39|53821.36
21:25:40|53821.36
21:25:41|53810.5
21:25:42|53810.5
21:25:43|53810.5
21:25:44|53805.47
21:25:45|53805.47
21:25:46|53801.86
21:25:47|53801.86
21:25:48|53801.86
21:25:49|53801.86
21:25:50|53801.86
21:25:51|53803.88
21:25:52|53803.88
21:25:53|53803.89
21:25:54|53803.89
21:25:55|53803.89
21:25:56|53803.89
21:25:57|53806.28
21:25:58|53806.28
21:25:59|53806.28
21:26:00|53806.28
21:26:02|53806.28
21:26:03|53806.28
21:26:04|53806.28
21:26:06|53807.34
21:26:07|53807.34
21:26:07|53807.34
21:26:09|53807.34
21:26:10|53807.34
21:26:11|53807.34
21:26:13|53807.34
21:26:15|53821.35
21:26:15|53821.35
21:26:16|53829.37
21:26:17|53829.37
21:26:18|53829.37
21:26:19|53829.37
21:26:20|53829.37
21:26:21|53829.37
21:26:22|53829.37
21:26:23|53829.37
21:26:24|53829.37
21:26:25|53829.37
21:26:26|53829.37
21:26:27|53829.37
21:26:28|53829.34
21:26:30|53827.17
21:26:31|53827.17
21:26:32|53829.33
21:26:33|53829.33
21:26:34|53829.33
21:26:34|53827.45
21:26:35|53827.56
21:26:36|53827.56
21:26:38|53829.27
21:26:39|53829.27
21:26:40|53829.27
21:26:41|53829.27
21:26:42|53829.27
21:26:43|53829.27
21:26:44|53829.27
21:26:44|53819.65
21:26:46|53819.65
21:26:47|53819.65
21:26:48|53819.65
21:26:49|53819.65
21:26:50|53819.65
21:26:51|53819.65
21:26:52|53819.65
21:26:53|53819.65
21:26:54|53819.65
21:26:55|53819.65
21:26:56|53819.65
21:26:56|53819.65
21:26:58|53819.65
21:26:59|53809.44
21:27:00|53809.44
21:27:00|53809.44
21:27:02|53809.44
21:27:03|53814.53
21:27:05|53814.53
21:27:07|53815.33
21:27:07|53815.33
21:27:10|53815.33
21:27:11|53808.96
21:27:12|53808.96
21:27:13|53808.96
21:27:14|53808.96
21:27:15|53808.96
21:27:16|53817.94
21:27:17|53817.94
21:27:18|53817.94
21:27:19|53816.83
21:27:20|53824.55
21:27:21|53824.55
21:27:22|53824.55
21:27:23|53824.55
21:27:24|53826.99
21:27:25|53826.99
21:27:26|53826.99
21:27:27|53826.99
21:27:28|53826.99
21:27:29|53826.99
21:27:30|53826.99
21:27:31|53823.83
21:27:32|53823.83
21:27:33|53823.83
21:27:34|53823.83
21:27:35|53823.83
21:27:36|53823.83
21:27:37|53823.83
21:27:38|53823.83
21:27:39|53823.83
21:27:40|53823.83
21:27:41|53823.83
21:27:42|53829.27
21:27:43|53829.27
21:27:44|53829.27
21:27:45|53829.27
21:27:46|53829.27
21:27:47|53829.27
21:27:48|53827.78
21:27:49|53827.78
21:27:50|53827.78
21:27:51|53827.78
21:27:52|53827.78
21:27:53|53827.78
21:27:54|53829.18
21:27:55|53829.18
21:27:56|53829.18
21:27:57|53829.17
21:27:58|53829.17
21:27:59|53829.18
21:28:00|53829.37
21:28:01|53829.37
21:28:02|53829.98
21:28:03|53829.98
21:28:05|53829.98
21:28:06|53825.22
21:28:08|53813.59
21:28:08|53815.82
21:28:09|53815.82
21:28:11|53835.82
21:28:12|53835.82
21:28:13|53835.82
21:28:15|53835.82
21:28:15|53835.82
21:28:17|53830.76
21:28:18|53835.98
21:28:19|53835.98
21:28:20|53835.97
21:28:21|53835.96
21:28:22|53835.96
21:28:23|53835.97
21:28:24|53835.96
21:28:25|53835.97
21:28:25|53835.99
21:28:26|53835.98
21:28:28|53835.98
21:28:28|53835.98
21:28:29|53835.98
21:28:31|53835.98
21:28:31|53835.98
21:28:33|53835.98
21:28:33|53835.97
21:28:34|53835.97
21:28:36|53835.97
21:28:36|53835.47
21:28:38|53835.47
21:28:38|53835.47
21:28:40|53835.47
21:28:40|53835.46
21:28:41|53835.46
21:28:42|53834.62
21:28:43|53834.62
21:28:45|53834.32
21:28:45|53827.7
21:28:47|53832.13
21:28:47|53831.78
21:28:48|53831.61
21:28:49|53831.61
21:28:50|53831.61
21:28:51|53831.61
21:28:53|53822.99
21:28:54|53822.99
21:28:54|53822.99
21:28:55|53822.99
21:28:56|53822.99
21:28:57|53822.99
21:28:58|53822.99
21:29:00|53822.99
21:29:01|53822.99
21:29:02|53833.43
21:29:03|53833.43
21:29:03|53823.78
21:29:04|53823.78
21:29:06|53823.78
21:29:08|53818.86
21:29:09|53821.05
21:29:09|53821.05
21:29:11|53818.98
21:29:12|53818.98
21:29:13|53806.36
21:29:14|53806.36
21:29:15|53811.4
21:29:16|53811.4
21:29:17|53811.4
21:29:18|53811.4
21:29:19|53806.38
21:29:20|53806.38
21:29:21|53806.71
21:29:22|53806.51
21:29:23|53806.51
21:29:24|53806.51
21:29:25|53806.51
21:29:26|53806.51
21:29:27|53806.51
21:29:28|53800.
21:29:29|53792.3
21:29:30|53785.64
21:29:31|53778.93
21:29:32|53778.93
21:29:33|53778.09
21:29:34|53771.44
21:29:35|53771.44
21:29:36|53771.44
21:29:37|53771.44
21:29:38|53771.44
21:29:39|53771.45
21:29:40|53771.45
21:29:41|53769.67
21:29:42|53762.46
21:29:43|53762.46
21:29:44|53762.46
21:29:45|53756.27
21:29:46|53750.
21:29:47|53746.81
21:29:48|53746.81
21:29:49|53746.81
21:29:50|53746.81
21:29:51|53746.81
21:29:52|53746.81
21:29:53|53746.81
21:29:54|53741.52
21:29:55|53737.56
21:29:56|53737.56
21:29:57|53737.56
21:29:58|53737.55
21:29:59|53737.55
21:30:00|53737.53
21:30:01|53737.53
21:30:03|53735.
21:30:03|53735.01
21:30:04|53735.
21:30:06|53735.
21:30:07|53735.
21:30:09|53735.01
21:30:10|53735.01
21:30:11|53735.01
21:30:12|53730.71
21:30:13|53734.9
21:30:14|53730.74
21:30:15|53734.91
21:30:16|53734.91
21:30:18|53734.91
21:30:18|53734.91
21:30:19|53734.91
21:30:21|53734.91
21:30:22|53734.91
21:30:23|53734.91
21:30:24|53734.91
21:30:25|53734.91
21:30:26|53734.91
21:30:27|53734.91
21:30:28|53734.91
21:30:29|53734.91
21:30:30|53730.29
21:30:31|53730.96
21:30:32|53730.96
21:30:33|53730.96
21:30:34|53734.91
21:30:35|53734.91
21:30:36|53730.6
21:30:37|53730.8
21:30:38|53734.91
21:30:39|53734.62
21:30:40|53734.62
21:30:41|53734.9
21:30:42|53735.01
21:30:43|53750.62
21:30:44|53736.75
21:30:45|53736.76
21:30:46|53736.76
21:30:47|53736.76
21:30:48|53743.21
21:30:49|53743.21
21:30:50|53743.21
21:30:51|53740.28
21:30:52|53740.28
21:30:53|53740.28
21:30:54|53740.28
21:30:55|53740.28
21:30:56|53740.28
21:30:57|53740.28
21:30:58|53740.28
21:30:59|53740.28
21:31:00|53740.28
21:31:01|53741.76
21:31:02|53741.76
21:31:03|53738.1
21:31:04|53738.1
21:31:05|53747.43
21:31:06|53747.43
21:31:08|53747.43
21:31:08|53758.28
21:31:11|53754.71
21:31:12|53754.81
21:31:13|53754.81
21:31:14|53758.71
21:31:16|53769.68
21:31:17|53769.68
21:31:18|53777.45
21:31:19|53777.45
21:31:20|53777.45
21:31:21|53768.22
21:31:22|53768.22
21:31:24|53768.22
21:31:25|53768.23
21:31:26|53768.23
21:31:27|53768.23
21:31:28|53768.23
21:31:29|53768.23
21:31:30|53768.23
21:31:31|53768.23
21:31:32|53768.23
21:31:33|53768.23
21:31:34|53768.23
21:31:35|53768.23
21:31:36|53768.23
21:31:37|53768.28
21:31:38|53768.28
21:31:39|53768.27
21:31:40|53768.27
21:31:41|53768.27
21:31:42|53768.29
21:31:43|53768.29
21:31:44|53768.29
21:31:45|53776.33
21:31:46|53776.33
21:31:47|53776.33
21:31:48|53776.33
21:31:49|53776.33
21:31:50|53776.33
21:31:51|53768.34
21:31:52|53768.34
21:31:53|53768.34
21:31:54|53768.34
21:31:55|53768.34
21:31:56|53768.34
21:31:57|53768.34
21:31:58|53768.54
21:31:59|53768.57
21:32:00|53768.57
21:32:01|53768.57
21:32:02|53766.93
21:32:03|53777.02
21:32:04|53777.02
21:32:05|53777.02
21:32:06|53777.02
21:32:08|53777.02
21:32:10|53777.02
21:32:11|53766.92
21:32:13|53766.92
21:32:14|53766.92
21:32:14|53766.92
21:32:16|53766.93
21:32:17|53766.93
21:32:18|53766.93
21:32:19|53766.93
21:32:20|53766.93
21:32:21|53766.94
21:32:22|53766.94
21:32:22|53766.94
21:32:24|53766.94
21:32:25|53766.94
21:32:26|53766.94
21:32:28|53766.94
21:32:29|53766.94
21:32:29|53766.94
21:32:30|53766.94
21:32:31|53766.94
21:32:32|53766.94
21:32:33|53766.93
21:32:34|53766.93
21:32:35|53766.93
21:32:36|53766.93
21:32:37|53766.93
21:32:38|53766.93
21:32:39|53766.93
21:32:40|53766.94
21:32:41|53766.94
21:32:43|53766.94
21:32:43|53766.93
21:32:44|53766.93
21:32:45|53766.94
21:32:46|53766.94
21:32:47|53766.94
21:32:48|53766.94
21:32:49|53766.94
21:32:50|53766.94
21:32:51|53766.94
21:32:52|53766.94
21:32:53|53766.94
21:32:54|53766.94
21:32:55|53766.94
21:32:56|53766.94
21:32:57|53766.93
21:32:58|53766.93
21:32:59|53766.94
21:33:00|53766.94
21:33:01|53766.94
21:33:03|53766.94
21:33:04|53766.94
21:33:05|53766.94
21:33:06|53766.94
21:33:06|53766.94
21:33:07|53766.94
21:33:10|53766.94
21:33:12|53766.94
21:33:13|53766.94
21:33:13|53766.94
21:33:15|53766.94
21:33:16|53766.94
21:33:18|53766.94
21:33:18|53766.94
21:33:19|53766.94
21:33:20|53766.94
21:33:21|53766.94
21:33:23|53766.94
21:33:25|53766.94
21:33:26|53766.94
21:33:27|53766.94
21:33:28|53766.94
21:33:28|53766.94
21:33:30|53767.27
21:33:30|53767.19
21:33:31|53767.19
21:33:33|53767.19
21:33:34|53767.19
21:33:34|53767.19
21:33:36|53766.94
21:33:37|53766.94
21:33:38|53766.94
21:33:39|53766.92
21:33:40|53766.92
21:33:41|53766.92
21:33:42|53766.92
21:33:43|53766.92
21:33:44|53766.92
21:33:44|53766.92
21:33:46|53766.92
21:33:46|53766.92
21:33:48|53766.96
21:33:49|53766.94
21:33:50|53766.94
21:33:51|53766.94
21:33:52|53766.94
21:33:52|53766.93
21:33:54|53769.98
21:33:55|53769.98
21:33:56|53769.98
21:33:57|53769.6
21:33:58|53769.6
21:33:59|53769.6
21:34:00|53769.6
21:34:00|53769.6
21:34:02|53775.33
21:34:03|53775.33
21:34:03|53775.33
21:34:04|53776.7
21:34:05|53776.7
21:34:07|53776.7
21:34:08|53776.7
21:34:08|53778.68
21:34:11|53770.54
21:34:13|53770.69
21:34:13|53778.08
21:34:15|53781.74
21:34:16|53781.74
21:34:16|53781.74
21:34:17|53781.74
21:34:19|53771.84
21:34:20|53772.55
21:34:20|53772.55
21:34:21|53772.55
21:34:23|53772.55
21:34:23|53772.55
21:34:24|53772.55
21:34:26|53772.55
21:34:27|53772.55
21:34:28|53772.55
21:34:29|53772.55
21:34:30|53772.55
21:34:31|53772.72
21:34:32|53772.72
21:34:33|53772.72
21:34:34|53772.72
21:34:35|53772.72
21:34:36|53779.18
21:34:37|53770.82
21:34:38|53770.82
21:34:39|53771.35
21:34:40|53771.35
21:34:41|53771.35
21:34:42|53771.35
21:34:43|53771.35
21:34:44|53771.35
21:34:45|53771.35
21:34:46|53771.35
21:34:47|53776.73
21:34:48|53776.73
21:34:49|53776.73
21:34:50|53776.73
21:34:51|53776.72
21:34:52|53776.72
21:34:53|53776.64
21:34:54|53776.64
21:34:55|53776.64
21:34:56|53769.74
21:34:57|53769.74
21:34:58|53769.74
21:34:59|53769.74
21:35:00|53769.74
21:35:01|53769.74
21:35:02|53769.74
21:35:03|53769.74
21:35:04|53769.74
21:35:05|53769.73
21:35:06|53769.74
21:35:07|53769.74
21:35:08|53769.74
21:35:09|53769.74
21:35:10|53769.74
21:35:12|53769.74
21:35:13|53769.74
21:35:14|53769.74
21:35:15|53769.74
21:35:17|53769.74
21:35:18|53781.72
21:35:19|53781.72
21:35:20|53781.72
21:35:21|53781.72
21:35:22|53777.07
21:35:23|53781.75
21:35:24|53781.75
21:35:25|53781.75
21:35:27|53781.75
21:35:27|53796.79
21:35:29|53796.79
21:35:29|53796.79
21:35:30|53796.79
21:35:31|53787.65
21:35:32|53797.94
21:35:33|53797.54
21:35:34|53802.08
21:35:36|53800.91
21:35:36|53800.91
21:35:37|53800.91
21:35:39|53800.91
21:35:40|53800.91
21:35:40|53800.91
21:35:42|53800.91
21:35:43|53800.91
21:35:44|53800.91
21:35:45|53800.91
21:35:46|53800.91
21:35:46|53800.91
21:35:48|53791.76
21:35:48|53791.76
21:35:50|53791.76
21:35:51|53791.78
21:35:51|53791.78
21:35:53|53791.78
21:35:54|53791.78
21:35:55|53791.78
21:35:56|53791.78
21:35:57|53791.78
21:35:58|53791.78
21:35:59|53788.66
21:35:59|53788.66
21:36:00|53788.66
21:36:02|53788.66
21:36:03|53789.11
21:36:04|53789.11
21:36:05|53789.11
21:36:06|53789.11
21:36:07|53789.11
21:36:08|53789.11
21:36:09|53792.07
21:36:10|53792.07
21:36:11|53792.06
21:36:13|53792.06
21:36:13|53798.03
21:36:14|53798.03
21:36:16|53798.04
21:36:17|53798.04
21:36:17|53798.04
21:36:19|53798.04
21:36:20|53798.04
21:36:21|53798.04
21:36:23|53795.96
21:36:24|53795.97
21:36:25|53795.96
21:36:26|53795.96
21:36:27|53795.96
21:36:28|53795.96
21:36:29|53795.96
21:36:30|53796.02
21:36:31|53796.02
21:36:33|53799.83
21:36:34|53799.83
21:36:34|53799.83
21:36:36|53799.43
21:36:37|53799.43
21:36:37|53799.43
21:36:39|53799.43
21:36:40|53799.43
21:36:40|53799.43
21:36:42|53799.43
21:36:43|53799.43
21:36:44|53799.43
21:36:45|53799.43
21:36:46|53799.43
21:36:47|53796.14
21:36:48|53796.14
21:36:49|53799.99
21:36:50|53799.99
21:36:51|53799.99
21:36:52|53800.
21:36:54|53800.
21:36:54|53800.
21:36:55|53800.
21:36:56|53800.
21:36:57|53800.
21:36:58|53799.99
21:36:59|53799.99
21:37:00|53799.99
21:37:01|53799.99
21:37:02|53799.99
21:37:04|53799.99
21:37:05|53799.99
21:37:05|53799.99
21:37:08|53799.99
21:37:08|53799.99
21:37:09|53799.99
21:37:10|53799.99
21:37:11|53799.99
21:37:13|53799.99
21:37:15|53799.99
21:37:16|53800.
21:37:18|53800.
21:37:19|53800.
21:37:20|53800.
21:37:21|53800.
21:37:22|53800.
21:37:23|53800.
21:37:23|53800.
21:37:25|53800.
21:37:26|53800.
21:37:27|53800.
21:37:28|53800.04
21:37:29|53800.03
21:37:30|53800.91
21:37:31|53810.96
21:37:32|53810.96
21:37:33|53810.96
21:37:34|53805.82
21:37:35|53805.82
21:37:36|53805.82
21:37:37|53805.81
21:37:37|53805.82
21:37:39|53807.28
21:37:40|53807.27
21:37:40|53807.27
21:37:41|53807.27
21:37:43|53807.27
21:37:44|53807.27
21:37:45|53807.27
21:37:45|53807.27
21:37:47|53807.27
21:37:47|53810.53
21:37:49|53810.53
21:37:50|53816.77
21:37:51|53816.77
21:37:52|53816.77
21:37:52|53816.77
21:37:54|53816.77
21:37:55|53816.77
21:37:56|53816.77
21:37:57|53816.77
21:37:58|53816.77
21:37:59|53816.77
21:38:00|53811.61
21:38:01|53811.56
21:38:01|53811.56
21:38:03|53811.56
21:38:04|53810.47
21:38:05|53810.47
21:38:06|53810.47
21:38:07|53810.47
21:38:08|53805.49
21:38:09|53805.49
21:38:10|53801.6
21:38:11|53801.6
21:38:11|53801.6
21:38:13|53801.6
21:38:15|53801.6
21:38:16|53801.6
21:38:17|53805.19
21:38:18|53809.12
21:38:19|53809.12
21:38:20|53809.12
21:38:22|53805.96
21:38:24|53807.17
21:38:24|53807.17
21:38:25|53805.98
21:38:26|53805.98
21:38:27|53805.98
21:38:28|53805.98
21:38:30|53805.98
21:38:30|53805.98
21:38:32|53805.98
21:38:33|53805.98
21:38:34|53805.98
21:38:35|53805.98
21:38:36|53805.98
21:38:38|53810.08
21:38:38|53810.08
21:38:39|53810.08
21:38:40|53810.08
21:38:41|53810.08
21:38:42|53806.84
21:38:43|53806.85
21:38:44|53806.85
21:38:45|53818.95
21:38:46|53818.95
21:38:47|53818.95
21:38:48|53818.95
21:38:50|53818.95
21:38:50|53808.17
21:38:51|53808.17
21:38:53|53808.17
21:38:53|53808.24
21:38:54|53808.24
21:38:55|53808.24
21:38:57|53808.24
21:38:57|53808.24
21:38:58|53808.24
21:38:59|53808.24
21:39:01|53810.05
21:39:01|53810.05
21:39:03|53810.05
21:39:03|53810.05
21:39:04|53809.87
21:39:05|53810.16
21:39:06|53810.16
21:39:07|53810.16
21:39:08|53810.16
21:39:09|53810.16
21:39:10|53817.06
21:39:12|53817.06
21:39:12|53817.06
21:39:13|53817.06
21:39:14|53817.07
21:39:16|53820.38
21:39:18|53814.63
21:39:19|53814.63
21:39:19|53814.63
21:39:21|53814.63
21:39:22|53814.63
21:39:23|53814.63
21:39:24|53817.84
21:39:25|53817.83
21:39:26|53817.83
21:39:27|53817.83
21:39:28|53817.83
21:39:28|53821.12
21:39:30|53817.83
21:39:31|53817.83
21:39:32|53817.83
21:39:33|53817.83
21:39:34|53817.83
21:39:35|53817.83
21:39:36|53817.83
21:39:37|53817.83
21:39:38|53817.83
21:39:39|53817.83
21:39:40|53817.83
21:39:41|53817.83
21:39:42|53817.83
21:39:43|53817.83
21:39:44|53817.83
21:39:45|53817.83
21:39:46|53817.83
21:39:47|53817.83
21:39:48|53817.83
21:39:49|53817.89
21:39:50|53817.97
21:39:51|53817.97
21:39:52|53817.97
21:39:53|53817.97
21:39:54|53817.97
21:39:55|53817.97
21:39:56|53817.97
21:39:57|53828.35
21:39:58|53828.31
21:39:59|53828.83
21:40:00|53828.83
21:40:01|53829.37
21:40:02|53829.37
21:40:03|53829.37
21:40:04|53829.37
21:40:05|53829.36
21:40:06|53829.36
21:40:07|53829.36
21:40:08|53829.36
21:40:09|53829.37
21:40:10|53829.37
21:40:11|53829.37
21:40:12|53829.37
21:40:13|53829.37
21:40:14|53829.37
21:40:15|53829.37
21:40:17|53829.37
21:40:19|53829.37
21:40:20|53836.03
21:40:21|53849.99
21:40:22|53849.99
21:40:23|53849.99
21:40:24|53848.34
21:40:25|53848.34
21:40:26|53848.34
21:40:28|53848.34
21:40:28|53848.34
21:40:30|53848.34
21:40:31|53848.34
21:40:32|53848.34
21:40:33|53850.
21:40:34|53850.
21:40:35|53850.
21:40:36|53850.
21:40:38|53857.47
21:40:38|53853.34
21:40:39|53853.34
21:40:40|53853.34
21:40:41|53853.34
21:40:42|53853.34
21:40:44|53856.76
21:40:44|53856.75
21:40:46|53856.75
21:40:47|53856.75
21:40:48|53856.75
21:40:49|53857.5
21:40:49|53857.5
21:40:50|53857.5
21:40:51|53857.5
21:40:52|53857.5
21:40:54|53857.5
21:40:55|53857.49
21:40:55|53857.5
21:40:58|53857.5
21:40:58|53857.5
21:40:59|53857.5
21:41:00|53857.5
21:41:01|53857.5
21:41:02|53857.5
21:41:03|53857.5
21:41:04|53857.5
21:41:05|53857.5
21:41:07|53864.
21:41:08|53864.
21:41:09|53860.2
21:41:10|53865.4
21:41:11|53865.4
21:41:12|53865.39
21:41:13|53865.39
21:41:14|53865.39
21:41:15|53868.71
21:41:16|53866.76
21:41:17|53866.85
21:41:18|53866.85
21:41:20|53866.85
21:41:21|53866.85
21:41:22|53874.19
21:41:23|53874.19
21:41:24|53874.19
21:41:24|53874.19
21:41:26|53874.19
21:41:27|53873.29
21:41:28|53873.3
21:41:28|53873.29
21:41:30|53873.29
21:41:31|53873.29
21:41:32|53873.29
21:41:33|53873.29
21:41:34|53876.93
21:41:34|53876.93
21:41:36|53876.93
21:41:37|53876.93
21:41:38|53876.93
21:41:39|53876.93
21:41:40|53873.32
21:41:41|53873.32
21:41:42|53873.32
21:41:43|53873.32
21:41:45|53873.32
21:41:45|53873.32
21:41:46|53873.32
21:41:48|53873.32
21:41:49|53873.6
21:41:49|53877.24
21:41:51|53877.25
21:41:51|53877.25
21:41:52|53877.25
21:41:54|53877.25
21:41:54|53877.15
21:41:56|53891.46
21:41:56|53891.46
21:41:58|53891.46
21:41:59|53891.46
21:42:00|53895.38
21:42:01|53895.38
21:42:02|53895.38
21:42:03|53895.38
21:42:04|53895.38
21:42:05|53895.38
21:42:06|53895.38
21:42:07|53895.42
21:42:08|53895.43
21:42:09|53895.43
21:42:10|53895.5
21:42:11|53895.5
21:42:12|53895.5
21:42:13|53900.53
21:42:14|53900.53
21:42:15|53896.43
21:42:16|53896.43
21:42:17|53897.45
21:42:19|53897.47
21:42:20|53897.47
21:42:22|53900.53
21:42:23|53900.45
21:42:25|53900.53
21:42:25|53900.54
21:42:26|53900.54
21:42:28|53900.54
21:42:29|53901.56
21:42:30|53901.56
21:42:31|53901.56
21:42:32|53901.56
21:42:33|53901.57
21:42:34|53901.57
21:42:35|53901.57
21:42:36|53901.57
21:42:37|53901.57
21:42:38|53901.57
21:42:39|53901.57
21:42:40|53901.57
21:42:41|53901.57
21:42:42|53901.57
21:42:43|53909.33
21:42:44|53909.33
21:42:45|53909.33
21:42:46|53909.33
21:42:47|53909.33
21:42:48|53909.33
21:42:49|53909.33
21:42:50|53909.33
21:42:51|53909.33
21:42:52|53909.33
21:42:53|53909.33
21:42:54|53909.33
21:42:55|53909.33
21:42:56|53909.33
21:42:57|53909.33
21:42:58|53909.33
21:42:59|53909.33
21:43:00|53915.81
21:43:01|53933.33
21:43:02|53936.37
21:43:03|53936.37
21:43:04|53936.37
21:43:05|53936.37
21:43:06|53936.37
21:43:07|53941.69
21:43:08|53941.69
21:43:09|53941.69
21:43:10|53947.65
21:43:11|53944.59
21:43:12|53944.59
21:43:13|53944.6
21:43:14|53944.6
21:43:15|53944.77
21:43:17|53963.26
21:43:18|53963.26
21:43:20|53963.26
21:43:21|53963.26
21:43:22|53963.26
21:43:23|53957.93
21:43:24|53952.25
21:43:25|53947.35
21:43:26|53944.6
21:43:28|53919.3
21:43:29|53916.86
21:43:30|53916.86
21:43:30|53919.16
21:43:32|53919.16
21:43:33|53919.16
21:43:34|53909.4
21:43:35|53909.4
21:43:37|53909.4
21:43:37|53909.4
21:43:38|53909.41
21:43:40|53909.4
21:43:41|53909.4
21:43:42|53909.4
21:43:43|53909.4
21:43:44|53909.4
21:43:45|53909.4
21:43:46|53925.84
21:43:47|53925.84
21:43:47|53948.33
21:43:49|53950.35
21:43:49|53950.35
21:43:51|53950.35
21:43:52|53963.26
21:43:52|53963.26
21:43:53|53963.26
21:43:55|53963.26
21:43:56|53963.26
21:43:56|53963.26
21:43:57|53963.26
21:43:59|53963.26
21:44:00|53963.25
21:44:01|53963.25
21:44:03|53963.26
21:44:03|53963.26
21:44:04|53963.26
21:44:05|53963.26
21:44:06|53963.26
21:44:07|53963.26
21:44:08|53963.27
21:44:09|53963.28
21:44:10|53965.2
21:44:11|53965.2
21:44:12|53965.2
21:44:13|53965.2
21:44:14|53965.2
21:44:15|53965.2
21:44:16|53965.2
21:44:17|53965.2
21:44:18|53965.2
21:44:20|53965.2
21:44:22|53965.2
21:44:23|53965.2
21:44:25|53965.2
21:44:27|53965.19
21:44:28|53965.19
21:44:30|53965.2
21:44:30|53965.2
21:44:31|53965.2
21:44:33|53965.2
21:44:33|53965.23
21:44:34|53965.23
21:44:36|53965.23
21:44:37|53965.23
21:44:39|53965.23
21:44:39|53965.23
21:44:40|53965.23
21:44:42|53965.23
21:44:42|53965.23
21:44:44|53965.23
21:44:45|53965.23
21:44:45|53965.23
21:44:47|53965.23
21:44:47|53965.23
21:44:48|53965.23
21:44:49|53965.23
21:44:51|53965.23
21:44:51|53965.2
21:44:52|53965.2
21:44:53|53965.2
21:44:54|53965.2
21:44:55|53965.2
21:44:56|53965.2
21:44:57|53965.2
21:44:58|53965.2
21:45:00|53965.2
21:45:00|53948.37
21:45:01|53934.05
21:45:03|53909.55
21:45:03|53909.55
21:45:04|53909.51
21:45:06|53909.5
21:45:07|53909.5
21:45:08|53894.18
21:45:08|53887.98
21:45:09|53887.98
21:45:10|53887.98
21:45:12|53887.98
21:45:12|53887.98
21:45:13|53887.98
21:45:14|53887.98
21:45:15|53887.98
21:45:17|53895.12
21:45:18|53895.12
21:45:19|53895.12
21:45:20|53895.12
21:45:20|53895.12
21:45:22|53895.12
21:45:23|53895.12
21:45:24|53895.12
21:45:25|53895.12
21:45:27|53895.12
21:45:28|53895.12
21:45:29|53895.12
21:45:30|53893.47
21:45:31|53901.52
21:45:32|53901.52
21:45:33|53901.52
21:45:34|53901.52
21:45:35|53901.52
21:45:36|53901.52
21:45:37|53901.52
21:45:37|53905.34
21:45:39|53910.94
21:45:39|53910.94
21:45:41|53910.94
21:45:42|53910.94
21:45:43|53904.74
21:45:44|53904.74
21:45:44|53904.74
21:45:46|53904.74
21:45:47|53910.93
21:45:48|53910.93
21:45:49|53910.93
21:45:49|53910.93
21:45:51|53905.15
21:45:52|53905.16
21:45:53|53905.16
21:45:54|53905.16
21:45:55|53905.16
21:45:56|53905.16
21:45:57|53905.16
21:45:57|53894.99
21:45:59|53897.35
21:45:59|53897.35
21:46:01|53897.4
21:46:02|53904.87
21:46:03|53904.87
21:46:04|53904.87
21:46:05|53904.5
21:46:06|53904.5
21:46:07|53916.77
21:46:07|53907.32
21:46:08|53908.87
21:46:10|53919.94
21:46:10|53919.94
21:46:12|53919.94
21:46:12|53919.94
21:46:14|53919.94
21:46:15|53919.94
21:46:16|53919.74
21:46:17|53919.74
21:46:18|53919.74
21:46:19|53919.74
21:46:20|53919.74
21:46:21|53919.74
21:46:23|53916.13
21:46:23|53916.13
21:46:24|53916.13
21:46:26|53923.03
21:46:28|53923.03
21:46:29|53908.64
21:46:29|53908.8
21:46:31|53908.8
21:46:32|53908.8
21:46:33|53908.8
21:46:34|53908.8
21:46:35|53908.8
21:46:36|53908.8
21:46:37|53908.8
21:46:38|53908.8
21:46:40|53908.8
21:46:41|53908.8
21:46:42|53908.8
21:46:43|53908.8
21:46:44|53908.8
21:46:44|53908.8
21:46:45|53908.8
21:46:46|53908.8
21:46:47|53908.8
21:46:48|53908.8
21:46:49|53908.8
21:46:51|53908.8
21:46:52|53908.8
21:46:53|53908.8
21:46:54|53908.8
21:46:55|53908.7
21:46:56|53908.7
21:46:57|53908.7
21:46:58|53908.7
21:46:59|53908.7
21:47:00|53908.7
21:47:01|53908.7
21:47:02|53908.7
21:47:03|53908.7
21:47:04|53908.7
21:47:05|53908.7
21:47:06|53908.81
21:47:07|53908.81
21:47:08|53908.5
21:47:09|53908.5
21:47:10|53908.5
21:47:11|53908.5
21:47:12|53908.84
21:47:13|53908.84
21:47:14|53908.84
21:47:15|53908.85
21:47:16|53914.72
21:47:17|53914.72
21:47:18|53914.72
21:47:19|53914.72
21:47:20|53914.72
21:47:21|53914.72
21:47:22|53914.72
21:47:24|53903.53
21:47:26|53903.53
21:47:26|53908.62
21:47:28|53908.62
21:47:29|53908.62
21:47:30|53908.54
21:47:31|53908.54
21:47:32|53908.54
21:47:33|53908.54
21:47:34|53908.54
21:47:36|53908.34
21:47:36|53908.34
21:47:37|53901.7
21:47:38|53901.7
21:47:39|53901.7
21:47:41|53901.7
21:47:43|53901.7
21:47:44|53901.7
21:47:45|53901.7
21:47:46|53901.7
21:47:47|53908.21
21:47:47|53908.21
21:47:48|53908.21
21:47:49|53908.21
21:47:50|53901.51
21:47:52|53907.95
21:47:53|53907.95
21:47:54|53907.95
21:47:55|53907.95
21:47:57|53907.95
21:47:58|53907.95
21:47:58|53907.95
21:47:59|53907.95
21:48:01|53907.95
21:48:01|53907.95
21:48:02|53907.95
21:48:03|53907.95
21:48:04|53903.1
21:48:06|53903.1
21:48:07|53908.63
21:48:08|53908.63
21:48:08|53901.5
21:48:10|53901.5
21:48:11|53901.5
21:48:12|53901.5
21:48:12|53901.5
21:48:14|53901.5
21:48:14|53901.5
21:48:15|53901.5
21:48:16|53901.5
21:48:17|53901.46
21:48:18|53901.46
21:48:20|53901.46
21:48:21|53901.46
21:48:21|53901.46
21:48:23|53901.46
21:48:24|53897.28
21:48:26|53872.23
21:48:28|53881.34
21:48:29|53881.34
21:48:29|53881.34
21:48:31|53881.34
21:48:32|53881.34
21:48:33|53875.28
21:48:35|53876.06
21:48:35|53876.06
21:48:37|53876.11
21:48:38|53876.11
21:48:39|53876.11
21:48:40|53876.11
21:48:41|53876.11
21:48:42|53876.11
21:48:43|53879.64
21:48:44|53879.64
21:48:45|53879.64
21:48:46|53879.64
21:48:47|53879.64
21:48:48|53877.44
21:48:49|53877.43
21:48:50|53875.01
21:48:51|53875.01
21:48:52|53875.01
21:48:53|53875.01
21:48:54|53875.01
21:48:55|53875.01
21:48:56|53875.03
21:48:57|53875.02
21:48:58|53875.
21:48:59|53875.01
21:49:00|53875.01
21:49:01|53875.01
21:49:02|53875.01
21:49:03|53875.01
21:49:04|53875.01
21:49:05|53875.01
21:49:06|53874.23
21:49:07|53874.23
21:49:08|53874.23
21:49:09|53874.23
21:49:10|53874.23
21:49:11|53875.41
21:49:12|53874.22
21:49:13|53874.22
21:49:14|53874.22
21:49:15|53874.22
21:49:16|53874.22
21:49:17|53866.75
21:49:18|53866.75
21:49:19|53866.75
21:49:20|53874.33
21:49:21|53874.33
21:49:22|53871.5
21:49:23|53862.49
21:49:24|53872.52
21:49:26|53865.29
21:49:27|53865.29
21:49:28|53865.29
21:49:29|53865.29
21:49:30|53865.82
21:49:31|53865.82
21:49:33|53865.82
21:49:34|53865.82
21:49:35|53865.82
21:49:36|53865.82
21:49:37|53865.82
21:49:38|53865.19
21:49:38|53865.19
21:49:40|53873.06
21:49:40|53873.06
21:49:42|53873.06
21:49:42|53873.06
21:49:45|53866.54
21:49:45|53866.54
21:49:47|53866.54
21:49:48|53866.54
21:49:49|53866.54
21:49:49|53866.54
21:49:50|53866.54
21:49:51|53875.79
21:49:52|53875.79
21:49:53|53875.79
21:49:54|53875.79
21:49:56|53875.79
21:49:58|53870.54
21:49:58|53870.54
21:49:59|53870.54
21:50:00|53870.54
21:50:01|53870.55
21:50:02|53875.59
21:50:04|53875.59
21:50:04|53875.59
21:50:05|53875.59
21:50:06|53875.59
21:50:07|53875.59
21:50:08|53875.59
21:50:09|53875.59
21:50:10|53875.59
21:50:11|53875.59
21:50:12|53875.59
21:50:13|53875.59
21:50:14|53875.59
21:50:16|53874.78
21:50:17|53874.77
21:50:18|53874.77
21:50:19|53874.77
21:50:20|53874.77
21:50:21|53874.77
21:50:22|53874.77
21:50:23|53874.77
21:50:24|53874.78
21:50:25|53874.77
21:50:27|53874.77
21:50:27|53874.77
21:50:29|53874.77
21:50:30|53874.76
21:50:32|53874.76
21:50:33|53875.86
21:50:34|53875.86
21:50:35|53875.86
21:50:36|53875.86
21:50:38|53875.86
21:50:38|53875.86
21:50:40|53875.86
21:50:41|53875.86
21:50:42|53875.85
21:50:43|53875.85
21:50:45|53875.85
21:50:46|53898.56
21:50:46|53898.56
21:50:48|53904.41
21:50:49|53904.42
21:50:50|53904.42
21:50:51|53904.42
21:50:52|53904.42
21:50:53|53904.47
21:50:54|53904.47
21:50:55|53904.47
21:50:56|53904.47
21:50:57|53904.47
21:50:58|53906.7
21:50:59|53906.7
21:51:00|53906.7
21:51:00|53906.7
21:51:01|53906.7
21:51:03|53906.1
21:51:03|53907.93
21:51:06|53907.93
21:51:07|53905.68
21:51:07|53905.66
21:51:08|53905.66
21:51:09|53905.66
21:51:10|53905.66
21:51:11|53905.66
21:51:12|53905.66
21:51:13|53905.66
21:51:14|53905.66
21:51:15|53905.66
21:51:16|53905.66
21:51:17|53899.12
21:51:18|53899.12
21:51:19|53899.12
21:51:20|53899.12
21:51:21|53899.12
21:51:22|53899.12
21:51:23|53902.37
21:51:24|53902.37
21:51:25|53907.34
21:51:27|53907.34
21:51:29|53904.85
21:51:31|53904.85
21:51:32|53904.85
21:51:33|53904.85
21:51:34|53904.85
21:51:35|53904.85
21:51:36|53904.85
21:51:37|53904.86
21:51:38|53904.86
21:51:39|53904.86
21:51:40|53904.86
21:51:41|53904.87
21:51:43|53907.95
21:51:43|53910.93
21:51:45|53910.93
21:51:46|53910.93
21:51:46|53910.94
21:51:47|53910.93
21:51:49|53910.93
21:51:49|53910.93
21:51:52|53910.93
21:51:52|53910.76
21:51:54|53910.76
21:51:54|53910.76
21:51:57|53913.5
21:51:57|53914.37
21:51:59|53914.37
21:51:59|53913.89
21:52:00|53913.89
21:52:01|53913.89
21:52:03|53913.89
21:52:03|53913.89
21:52:04|53913.89
21:52:05|53913.28
21:52:07|53910.85
21:52:07|53910.85
21:52:08|53925.
21:52:09|53925.
21:52:10|53925.
21:52:11|53953.03
21:52:12|53953.04
21:52:13|53958.04
21:52:14|53954.63
21:52:15|53945.82
21:52:16|53946.31
21:52:18|53947.11
21:52:19|53953.83
21:52:19|53948.27
21:52:21|53948.65
21:52:22|53954.64
21:52:22|53954.64
21:52:24|53954.63
21:52:25|53954.63
21:52:25|53954.63
21:52:26|53954.63
21:52:28|53954.63
21:52:30|53950.
21:52:30|53950.
21:52:32|53950.01
21:52:32|53950.01
21:52:34|53950.01
21:52:35|53950.01
21:52:36|53950.
21:52:37|53950.
21:52:38|53950.
21:52:39|53950.
21:52:39|53950.
21:52:40|53950.
21:52:42|53950.
21:52:43|53950.
21:52:44|53950.01
21:52:45|53950.01
21:52:46|53950.
21:52:47|53950.01
21:52:48|53950.01
21:52:49|53954.7
21:52:50|53954.7
21:52:51|53954.7
21:52:52|53954.7
21:52:53|53950.02
21:52:54|53949.98
21:52:55|53949.98
21:52:56|53949.98
21:52:57|53949.99
21:52:58|53949.99
21:52:59|53949.99
21:53:01|53948.81
21:53:02|53948.81
21:53:02|53948.85
21:53:03|53948.85
21:53:05|53948.85
21:53:05|53954.78
21:53:07|53954.78
21:53:08|53948.81
21:53:08|53948.81
21:53:09|53948.84
21:53:10|53948.84
21:53:12|53948.84
21:53:13|53948.84
21:53:13|53948.84
21:53:14|53948.84
21:53:16|53948.84
21:53:17|53948.81
21:53:18|53948.81
21:53:19|53948.81
21:53:20|53948.81
21:53:21|53948.81
21:53:22|53948.81
21:53:23|53948.81
21:53:24|53948.82
21:53:25|53948.82
21:53:26|53948.82
21:53:27|53948.82
21:53:28|53948.82
21:53:30|53948.82
21:53:31|53948.82
21:53:32|53932.64
21:53:33|53926.25
21:53:34|53926.25
21:53:35|53926.25
21:53:36|53926.25
21:53:37|53921.25
21:53:38|53923.22
21:53:39|53923.22
21:53:40|53939.95
21:53:41|53939.95
21:53:42|53939.95
21:53:43|53939.95
21:53:44|53939.95
21:53:45|53939.95
21:53:46|53946.74
21:53:47|53946.74
21:53:48|53946.74
21:53:50|53946.74
21:53:50|53946.74
21:53:51|53936.32
21:53:53|53936.32
21:53:53|53936.32
21:53:55|53936.32
21:53:56|53936.95
21:53:57|53936.95
21:53:58|53936.95
21:53:58|53936.95
21:53:59|53936.95
21:54:00|53936.14
21:54:01|53936.14
21:54:02|53936.23
21:54:04|53944.19
21:54:04|53944.19
21:54:06|53944.19
21:54:07|53951.17
21:54:08|53951.17
21:54:09|53951.17
21:54:10|53951.17
21:54:11|53951.17
21:54:12|53951.17
21:54:14|53951.17
21:54:15|53951.17
21:54:16|53951.17
21:54:16|53951.17
21:54:18|53952.8
21:54:19|53952.79
21:54:19|53952.79
21:54:20|53952.79
21:54:22|53952.79
21:54:23|53952.79
21:54:24|53952.79
21:54:25|53945.94
21:54:26|53945.94
21:54:27|53931.93
21:54:27|53907.95
21:54:28|53907.95
21:54:31|53907.94
21:54:32|53916.45
21:54:34|53916.45
21:54:34|53907.86
21:54:36|53907.86
21:54:37|53907.86
21:54:39|53907.63
21:54:41|53907.63
21:54:41|53907.63
21:54:42|53907.63
21:54:44|53907.63
21:54:44|53907.63
21:54:45|53907.63
21:54:46|53907.63
21:54:47|53907.63
21:54:49|53907.63
21:54:50|53907.63
21:54:50|53907.63
21:54:52|53907.63
21:54:52|53907.63
21:54:54|53917.97
21:54:54|53917.97
21:54:55|53917.97
21:54:56|53908.52
21:54:57|53908.52
21:54:58|53908.52
21:54:59|53908.52
21:55:00|53908.52
21:55:01|53908.52
21:55:03|53908.52
21:55:04|53908.52
21:55:05|53912.03
21:55:06|53912.03
21:55:07|53912.01
21:55:08|53912.01
21:55:08|53913.29
21:55:09|53913.29
21:55:10|53913.29
21:55:12|53913.29
21:55:12|53914.5
21:55:13|53914.5
21:55:15|53914.5
21:55:16|53908.53
21:55:17|53908.53
21:55:18|53908.52
21:55:19|53908.52
21:55:20|53908.52
21:55:21|53908.52
21:55:22|53908.52
21:55:23|53908.52
21:55:24|53908.52
21:55:25|53908.52
21:55:26|53908.52
21:55:33|53908.43
21:55:35|53903.45
21:55:35|53903.45
21:55:36|53903.45
21:55:37|53903.45
21:55:38|53903.45
21:55:39|53903.45
21:55:40|53903.45
21:55:41|53903.45
21:55:42|53903.45
21:55:44|53905.09
21:55:45|53908.01
21:55:46|53908.01
21:55:46|53908.01
21:55:47|53907.97
21:55:49|53907.97
21:55:50|53905.16
21:55:50|53905.1
21:55:52|53905.1
21:55:53|53905.1
21:55:54|53905.1
21:55:55|53905.1
21:55:56|53905.1
21:55:57|53905.1
21:55:58|53905.1
21:55:58|53905.1
21:56:00|53905.1
21:56:00|53905.1
21:56:01|53905.1
21:56:03|53914.97
21:56:04|53914.97
21:56:04|53914.97
21:56:06|53914.96
21:56:07|53914.96
21:56:08|53914.97
21:56:09|53914.97
21:56:10|53914.97
21:56:11|53914.97
21:56:12|53914.97
21:56:13|53914.97
21:56:14|53915.
21:56:14|53915.
21:56:16|53915.
21:56:17|53915.
21:56:18|53915.
21:56:19|53915.
21:56:20|53915.
21:56:21|53915.
21:56:21|53915.
21:56:23|53915.
21:56:24|53915.
21:56:25|53915.
21:56:26|53915.79
21:56:27|53915.79
21:56:28|53915.79
21:56:29|53915.
21:56:30|53915.
21:56:31|53915.
21:56:33|53915.
21:56:34|53915.
21:56:36|53915.
21:56:36|53915.
21:56:37|53915.
21:56:38|53915.
21:56:40|53915.
21:56:40|53915.
21:56:41|53915.
21:56:42|53915.
21:56:44|53915.
21:56:45|53915.
21:56:46|53909.96
21:56:47|53909.96
21:56:48|53909.96
21:56:49|53909.96
21:56:50|53915.
21:56:51|53915.
21:56:52|53915.
21:56:53|53915.
21:56:54|53909.97
21:56:55|53909.97
21:56:55|53909.97
21:56:57|53909.97
21:56:58|53909.97
21:56:59|53907.25
21:56:59|53907.25
21:57:01|53907.25
21:57:02|53907.25
21:57:03|53906.95
21:57:04|53906.94
21:57:05|53906.94
21:57:06|53906.94
21:57:07|53902.66
21:57:08|53902.66
21:57:09|53906.94
21:57:10|53906.94
21:57:11|53906.94
21:57:12|53906.94
21:57:12|53905.01
21:57:14|53905.
21:57:15|53905.
21:57:16|53905.
21:57:17|53905.
21:57:18|53907.1
21:57:18|53905.
21:57:20|53905.
21:57:21|53905.
21:57:22|53905.
21:57:23|53905.01
21:57:24|53905.01
21:57:24|53905.
21:57:26|53905.
21:57:27|53900.04
21:57:28|53900.04
21:57:28|53900.04
21:57:30|53900.04
21:57:31|53900.05
21:57:31|53900.05
21:57:34|53900.05
21:57:35|53900.05
21:57:37|53903.17
21:57:37|53903.17
21:57:39|53903.17
21:57:40|53904.66
21:57:42|53904.66
21:57:43|53904.66
21:57:44|53904.66
21:57:45|53904.66
21:57:46|53904.66
21:57:47|53904.66
21:57:48|53904.66
21:57:49|53904.66
21:57:50|53904.66
21:57:51|53904.66
21:57:53|53904.66
21:57:53|53900.17
21:57:54|53900.17
21:57:55|53900.17
21:57:56|53900.3
21:57:58|53900.3
21:57:58|53900.3
21:57:59|53900.36
21:58:00|53900.36
21:58:01|53900.36
21:58:02|53900.36
21:58:03|53900.35
21:58:04|53900.35
21:58:05|53900.36
21:58:06|53900.36
21:58:07|53900.36
21:58:08|53900.36
21:58:09|53900.36
21:58:10|53900.35
21:58:11|53900.35
21:58:12|53900.35
21:58:13|53900.35
21:58:14|53897.84
21:58:15|53897.84
21:58:16|53897.84
21:58:17|53897.84
21:58:18|53898.29
21:58:19|53898.29
21:58:20|53898.29
21:58:21|53898.29
21:58:22|53898.29
21:58:23|53898.29
21:58:24|53898.29
21:58:25|53898.29
21:58:26|53898.29
21:58:27|53898.29
21:58:28|53898.29
21:58:29|53898.29
21:58:30|53898.29
21:58:31|53898.29
21:58:32|53898.29
21:58:34|53898.29
21:58:35|53898.29
21:58:37|53898.29
21:58:38|53897.15
21:58:39|53897.16
21:58:40|53897.16
21:58:41|53897.16
21:58:42|53897.16
21:58:43|53897.16
21:58:44|53897.16
21:58:45|53897.17
21:58:46|53900.11
21:58:46|53900.11
21:58:48|53900.11
21:58:49|53900.11
21:58:49|53900.11
21:58:51|53897.17
21:58:52|53897.18
21:58:53|53897.17
21:58:54|53897.18
21:58:55|53897.16
21:58:56|53897.16
21:58:57|53897.16
21:58:58|53897.16
21:59:00|53889.82
21:59:01|53890.6
21:59:02|53890.6
21:59:02|53890.6
21:59:04|53899.33
21:59:04|53899.33
21:59:05|53899.33
21:59:08|53899.33
21:59:08|53899.33
21:59:09|53899.33
21:59:10|53899.33
21:59:12|53899.33
21:59:12|53899.33
21:59:14|53876.61
21:59:15|53873.33
21:59:16|53873.33
21:59:16|53873.33
21:59:17|53873.33
21:59:18|53873.33
21:59:19|53873.33
21:59:20|53870.09
21:59:22|53870.09
21:59:23|53870.37
21:59:24|53870.36
21:59:24|53870.36
21:59:26|53870.36
21:59:27|53870.36
21:59:27|53870.36
21:59:29|53870.36
21:59:29|53870.36
21:59:31|53870.36
21:59:31|53860.01
21:59:33|53860.01
21:59:34|53860.
21:59:35|53860.
21:59:37|53857.27
21:59:38|53857.3
21:59:39|53857.55
21:59:41|53857.55
21:59:41|53857.55
21:59:42|53857.55
21:59:43|53857.55
21:59:44|53863.22
21:59:45|53863.22
21:59:47|53863.22
21:59:47|53863.22
21:59:49|53863.22
21:59:50|53863.22
21:59:50|53863.22
21:59:53|53863.22
21:59:53|53864.51
21:59:54|53864.51
21:59:55|53864.51
21:59:56|53864.51
21:59:57|53864.51
21:59:58|53864.51
21:59:59|53864.51
22:00:00|53864.51
22:00:01|53857.55
22:00:02|53857.55
22:00:03|53862.43
22:00:04|53862.44
22:00:06|53853.92
22:00:06|53881.33
22:00:07|53890.6
22:00:08|53890.6
22:00:09|53890.6
22:00:10|53890.6
22:00:11|53890.6
22:00:12|53890.6
22:00:13|53909.94
22:00:14|53909.99
22:00:15|53909.99
22:00:16|53909.99
22:00:17|53910.09
22:00:18|53920.29
22:00:19|53911.01
22:00:20|53917.87
22:00:21|53930.96
22:00:22|53918.62
22:00:23|53919.09
22:00:24|53919.09
22:00:25|53919.99
22:00:26|53928.92
22:00:27|53929.32
22:00:28|53928.33
22:00:29|53928.33
22:00:30|53928.33
22:00:31|53944.04
22:00:32|53944.04
22:00:34|53926.08
22:00:34|53943.38
22:00:37|53943.38
22:00:39|53930.6
22:00:39|53929.23
22:00:40|53929.23
22:00:42|53932.04
22:00:42|53932.04
22:00:43|53932.04
22:00:44|53932.04
22:00:46|53932.04
22:00:47|53932.04
22:00:48|53931.25
22:00:49|53931.25
22:00:49|53931.25
22:00:50|53931.25
22:00:52|53931.91
22:00:52|53931.91
22:00:53|53943.04
22:00:54|53942.55
22:00:56|53942.44
22:00:57|53942.45
22:00:57|53942.45
22:00:59|53942.45
22:01:00|53942.45
22:01:01|53942.45
22:01:02|53949.45
22:01:03|53949.45
22:01:03|53958.43
22:01:05|53950.
22:01:06|53950.
22:01:07|53950.
22:01:08|53950.
22:01:09|53949.99
22:01:10|53949.99
22:01:11|53958.2
22:01:12|53957.2
22:01:13|53957.2
22:01:14|53950.
22:01:15|53950.
22:01:16|53950.
22:01:17|53950.
22:01:18|53950.
22:01:19|53949.62
22:01:20|53949.62
22:01:21|53949.62
22:01:22|53949.62
22:01:23|53949.62
22:01:24|53949.62
22:01:25|53949.62
22:01:26|53949.62
22:01:27|53949.62
22:01:28|53949.62
22:01:29|53949.62
22:01:30|53949.55
22:01:31|53958.12
22:01:32|53948.61
22:01:33|53948.82
22:01:34|53948.82
22:01:35|53948.82
22:01:36|53947.59
22:01:38|53940.47
22:01:39|53940.47
22:01:41|53941.14
22:01:42|53941.14
22:01:42|53941.14
22:01:43|53948.26
22:01:45|53948.26
22:01:46|53948.26
22:01:47|53946.7
22:01:49|53952.78
22:01:50|53952.77
22:01:50|53952.74
22:01:52|53952.74
22:01:53|53947.34
22:01:55|53911.82
22:01:56|53911.82
22:01:57|53911.82
22:01:58|53870.44
22:01:59|53878.3
22:02:00|53887.03
22:02:01|53887.03
22:02:01|53887.03
22:02:03|53887.03
22:02:04|53895.55
22:02:05|53895.55
22:02:06|53895.55
22:02:07|53895.55
22:02:08|53895.55
22:02:08|53895.55
22:02:10|53887.9
22:02:10|53887.9
22:02:12|53886.13
22:02:13|53886.13
22:02:14|53886.13
22:02:15|53886.13
22:02:15|53884.63
22:02:16|53857.28
22:02:18|53857.28
22:02:19|53857.28
22:02:20|53857.28
22:02:21|53857.28
22:02:22|53857.28
22:02:22|53857.28
22:02:24|53863.88
22:02:25|53863.88
22:02:26|53857.27
22:02:27|53850.01
22:02:28|53844.29
22:02:29|53830.03
22:02:29|53844.44
22:02:31|53859.
22:02:32|53864.25
22:02:32|53864.25
22:02:34|53864.25
22:02:34|53864.25
22:02:35|53864.25
22:02:37|53863.46
22:02:39|53863.46
22:02:40|53863.46
22:02:41|53863.46
22:02:43|53864.52
22:02:44|53864.52
22:02:45|53864.53
22:02:46|53864.53
22:02:47|53864.53
22:02:49|53864.53
22:02:50|53858.97
22:02:51|53858.98
22:02:52|53858.98
22:02:52|53858.98
22:02:54|53858.97
22:02:55|53858.97
22:02:56|53858.99
22:02:57|53862.84
22:02:58|53862.84
22:02:59|53862.84
22:03:00|53862.84
22:03:01|53859.27
22:03:02|53859.27
22:03:03|53859.27
22:03:04|53859.27
22:03:05|53854.02
22:03:06|53854.02
22:03:07|53854.02
22:03:08|53854.02
22:03:09|53850.28
22:03:09|53853.93
22:03:10|53853.93
22:03:12|53853.93
22:03:13|53853.93
22:03:14|53853.93
22:03:15|53853.89
22:03:16|53853.89
22:03:17|53853.61
22:03:18|53853.61
22:03:19|53853.59
22:03:20|53829.71
22:03:20|53829.71
22:03:22|53829.71
22:03:23|53829.71
22:03:23|53829.71
22:03:24|53829.71
22:03:26|53826.84
22:03:26|53826.83
22:03:27|53826.83
22:03:28|53826.79
22:03:30|53806.53
22:03:31|53806.53
22:03:33|53809.48
22:03:33|53809.48
22:03:35|53809.48
22:03:36|53814.78
22:03:37|53805.57
22:03:38|53814.49
22:03:40|53809.41
22:03:41|53801.86
22:03:42|53809.34
22:03:43|53809.36
22:03:44|53809.36
22:03:45|53809.36
22:03:46|53809.36
22:03:47|53809.36
22:03:48|53809.36
22:03:49|53825.99
22:03:50|53825.99
22:03:51|53825.72
22:03:53|53825.72
22:03:54|53825.54
22:03:55|53825.54
22:03:56|53825.54
22:03:57|53825.54
22:03:58|53825.54
22:03:58|53825.54
22:04:00|53825.54
22:04:01|53825.54
22:04:02|53825.54
22:04:03|53825.54
22:04:03|53825.54
22:04:05|53825.54
22:04:06|53825.78
22:04:07|53825.78
22:04:08|53816.19
22:04:09|53799.7
22:04:09|53796.
22:04:11|53796.
22:04:12|53810.
22:04:13|53810.
22:04:14|53810.
22:04:15|53806.43
22:04:16|53806.43
22:04:17|53792.39
22:04:18|53792.39
22:04:19|53805.49
22:04:20|53816.05
22:04:20|53812.14
22:04:21|53812.14
22:04:23|53812.14
22:04:24|53812.14
22:04:25|53812.14
22:04:26|53825.23
22:04:27|53825.23
22:04:28|53825.23
22:04:28|53825.23
22:04:30|53826.84
22:04:30|53839.83
22:04:31|53853.61
22:04:33|53853.61
22:04:33|53853.61
22:04:35|53853.61
22:04:36|53853.61
22:04:36|53853.61
22:04:37|53853.61
22:04:38|53853.61
22:04:41|53853.61
22:04:42|53853.61
22:04:42|53863.45
22:04:44|53858.73
22:04:45|53858.73
22:04:46|53866.9
22:04:48|53866.89
22:04:48|53866.89
22:04:50|53864.32
22:04:51|53864.32
22:04:52|53863.32
22:04:53|53863.51
22:04:55|53863.51
22:04:56|53864.5
22:04:57|53872.8
22:04:58|53872.8
22:04:59|53872.07
22:05:00|53872.07
22:05:01|53872.07
22:05:02|53872.07
22:05:03|53883.68
22:05:04|53883.68
22:05:05|53894.89
22:05:06|53894.89
22:05:07|53894.89
22:05:08|53894.89
22:05:09|53894.89
22:05:10|53895.54
22:05:11|53895.54
22:05:12|53895.54
22:05:13|53888.77
22:05:14|53884.02
22:05:15|53884.02
22:05:16|53884.02
22:05:17|53884.02
22:05:18|53884.02
22:05:19|53884.02
22:05:20|53884.02
22:05:21|53883.72
22:05:22|53883.72
22:05:23|53883.85
22:05:24|53883.85
22:05:25|53883.85
22:05:26|53883.85
22:05:27|53883.85
22:05:28|53883.85
22:05:29|53883.85
22:05:30|53883.85
22:05:31|53877.
22:05:32|53883.59
22:05:33|53883.59
22:05:34|53883.59
22:05:35|53878.39
22:05:36|53878.39
22:05:37|53878.39
22:05:38|53878.39
22:05:39|53889.63
22:05:40|53889.63
22:05:42|53889.63
22:05:43|53883.37
22:05:45|53883.38
22:05:46|53883.42
22:05:46|53883.43
22:05:48|53888.53
22:05:48|53888.53
22:05:50|53888.53
22:05:50|53879.77
22:05:52|53879.77
22:05:53|53879.77
22:05:53|53879.77
22:05:54|53879.77
22:05:56|53879.77
22:05:56|53883.51
22:05:57|53880.62
22:05:59|53880.62
22:05:59|53880.89
22:06:00|53880.89
22:06:01|53880.89
22:06:02|53880.89
22:06:04|53880.89
22:06:05|53880.89
22:06:05|53880.89
22:06:07|53880.89
22:06:08|53880.89
22:06:09|53880.89
22:06:10|53880.89
22:06:11|53880.89
22:06:12|53880.89
22:06:13|53881.8
22:06:14|53881.8
22:06:15|53881.8
22:06:16|53880.22
22:06:17|53880.22
22:06:18|53880.09
22:06:19|53880.27
22:06:20|53880.27
22:06:21|53880.26
22:06:22|53880.26
22:06:23|53880.26
22:06:24|53880.26
22:06:25|53880.26
22:06:26|53880.26
22:06:27|53880.26
22:06:28|53880.26
22:06:29|53880.26
22:06:30|53880.35
22:06:31|53880.35
22:06:32|53880.35
22:06:33|53889.49
22:06:34|53881.25
22:06:35|53881.25
22:06:36|53881.25
22:06:37|53881.25
22:06:38|53881.25
22:06:39|53890.62
22:06:40|53890.62
22:06:42|53890.6
22:06:43|53890.6
22:06:45|53895.55
22:06:45|53908.88
22:06:46|53908.88
22:06:47|53908.88
22:06:49|53908.88
22:06:50|53908.88
22:06:51|53910.58
22:06:52|53910.58
22:06:53|53910.58
22:06:54|53910.58
22:06:56|53910.58
22:06:56|53910.55
22:06:57|53910.55
22:06:58|53910.55
22:07:00|53902.21
22:07:02|53902.21
22:07:03|53922.28
22:07:04|53922.28
22:07:04|53915.
22:07:06|53921.84
22:07:07|53921.84
22:07:07|53921.84
22:07:08|53921.84
22:07:09|53922.28
22:07:11|53922.28
22:07:12|53922.28
22:07:13|53922.28
22:07:14|53922.28
22:07:15|53915.33
22:07:16|53910.09
22:07:17|53859.81
22:07:18|53843.07
22:07:19|53843.07
22:07:20|53842.75
22:07:21|53842.75
22:07:22|53843.06
22:07:23|53849.54
22:07:24|53860.93
22:07:25|53861.95
22:07:26|53861.95
22:07:27|53861.95
22:07:28|53861.95
22:07:29|53861.95
22:07:30|53861.95
22:07:31|53860.88
22:07:32|53866.94
22:07:33|53866.94
22:07:34|53865.37
22:07:36|53865.37
22:07:37|53860.68
22:07:38|53860.68
22:07:39|53860.68
22:07:40|53860.68
22:07:41|53860.23
22:07:41|53860.23
22:07:43|53858.62
22:07:45|53858.58
22:07:45|53858.58
22:07:46|53858.58
22:07:47|53865.35
22:07:49|53865.35
22:07:50|53861.95
22:07:51|53847.03
22:07:52|53847.03
22:07:53|53847.03
22:07:54|53831.97
22:07:56|53838.13
22:07:57|53838.13
22:07:58|53838.13
22:07:58|53838.13
22:08:00|53854.09
22:08:01|53854.09
22:08:01|53854.09
22:08:02|53854.09
22:08:04|53854.09
22:08:04|53854.09
22:08:06|53854.09
22:08:07|53854.09
22:08:08|53854.09
22:08:10|53854.09
22:08:11|53867.53
22:08:11|53869.21
22:08:13|53869.15
22:08:14|53865.47
22:08:15|53865.47
22:08:16|53854.97
22:08:17|53854.97
22:08:18|53854.97
22:08:19|53854.97
22:08:20|53854.97
22:08:21|53854.97
22:08:22|53854.97
22:08:23|53854.97
22:08:24|53854.97
22:08:25|53868.38
22:08:25|53855.04
22:08:27|53872.01
22:08:28|53872.01
22:08:29|53872.01
22:08:29|53872.01
22:08:31|53872.01
22:08:32|53872.01
22:08:33|53872.01
22:08:34|53872.01
22:08:35|53872.01
22:08:36|53838.12
22:08:36|53838.12
22:08:38|53838.12
22:08:38|53838.12
22:08:39|53838.13
22:08:41|53848.44
22:08:42|53848.44
22:08:42|53848.44
22:08:45|53839.21
22:08:45|53839.21
22:08:48|53847.15
22:08:48|53847.15
22:08:50|53838.18
22:08:51|53838.18
22:08:52|53838.19
22:08:53|53838.19
22:08:54|53838.19
22:08:55|53834.14
22:08:56|53808.19
22:08:57|53801.
22:08:58|53811.67
22:08:59|53816.69
22:08:59|53826.16
22:09:01|53826.17
22:09:02|53826.17
22:09:03|53814.57
22:09:04|53814.57
22:09:05|53800.99
22:09:06|53800.99
22:09:07|53800.99
22:09:08|53800.99
22:09:09|53814.74
22:09:10|53824.98
22:09:11|53836.12
22:09:12|53831.65
22:09:13|53831.65
22:09:13|53814.96
22:09:15|53814.96
22:09:15|53814.96
22:09:16|53826.17
22:09:18|53826.17
22:09:18|53826.17
22:09:20|53826.17
22:09:21|53826.17
22:09:22|53826.17
22:09:23|53826.17
22:09:24|53826.17
22:09:25|53821.97
22:09:26|53821.97
22:09:26|53821.97
22:09:28|53821.97
22:09:29|53812.62
22:09:30|53812.62
22:09:30|53812.62
22:09:32|53812.62
22:09:33|53812.62
22:09:34|53812.62
22:09:35|53812.62
22:09:36|53812.62
22:09:37|53812.62
22:09:38|53812.62
22:09:39|53812.62
22:09:40|53812.62
22:09:41|53812.62
22:09:41|53817.83
22:09:43|53817.83
22:09:44|53817.84
22:09:46|53821.83
22:09:47|53821.83
22:09:48|53821.83
22:09:49|53821.83
22:09:50|53821.83
22:09:51|53821.83
22:09:53|53821.83
22:09:53|53821.83
22:09:54|53821.83
22:09:55|53821.83
22:09:56|53821.83
22:09:57|53821.83
22:09:58|53821.83
22:09:59|53817.84
22:10:01|53815.02
22:10:01|53817.86
22:10:02|53817.86
22:10:03|53817.86
22:10:04|53817.86
22:10:05|53816.01
22:10:07|53816.01
22:10:07|53816.01
22:10:08|53816.01
22:10:09|53855.83
22:10:10|53874.5
22:10:11|53876.57
22:10:12|53873.26
22:10:14|53863.04
22:10:15|53863.04
22:10:16|53863.04
22:10:17|53863.04
22:10:18|53863.04
22:10:19|53863.04
22:10:20|53863.04
22:10:21|53863.04
22:10:22|53863.04
22:10:23|53863.04
22:10:24|53869.82
22:10:25|53875.78
22:10:26|53875.78
22:10:27|53875.78
22:10:28|53875.78
22:10:29|53875.78
22:10:30|53875.78
22:10:31|53875.78
22:10:32|53875.78
22:10:33|53875.78
22:10:34|53875.78
22:10:35|53875.78
22:10:36|53875.78
22:10:37|53875.78
22:10:38|53875.78
22:10:39|53885.61
22:10:40|53884.96
22:10:41|53884.96
22:10:42|53884.96
22:10:43|53884.96
22:10:44|53883.31
22:10:45|53879.89
22:10:47|53879.89
22:10:47|53879.89
22:10:49|53875.79
22:10:51|53875.79
22:10:51|53875.79
22:10:53|53875.79
22:10:54|53875.79
22:10:55|53875.79
22:10:56|53875.79
22:10:58|53875.79
22:10:59|53862.71
22:10:59|53831.34
22:11:01|53831.34
22:11:02|53831.34
22:11:03|53851.25
22:11:04|53851.26
22:11:05|53851.26
22:11:07|53851.26
22:11:07|53851.26
22:11:09|53851.26
22:11:10|53851.26
22:11:11|53875.75
22:11:12|53875.75
22:11:12|53875.75
22:11:14|53875.75
22:11:15|53875.75
22:11:16|53875.75
22:11:17|53875.75
22:11:18|53875.75
22:11:19|53869.53
22:11:20|53852.93
22:11:22|53852.93
22:11:22|53840.94
22:11:23|53840.94
22:11:24|53837.88
22:11:25|53843.13
22:11:26|53843.13
22:11:27|53843.13
22:11:28|53843.13
22:11:29|53843.13
22:11:30|53858.73
22:11:31|53858.73
22:11:32|53858.73
22:11:33|53858.73
22:11:34|53858.73
22:11:35|53858.73
22:11:36|53867.97
22:11:37|53867.86
22:11:38|53867.86
22:11:39|53867.67
22:11:40|53860.22
22:11:41|53860.22
22:11:42|53860.22
22:11:43|53860.22
22:11:44|53870.56
22:11:45|53870.56
22:11:47|53870.56
22:11:49|53870.56
22:11:50|53870.56
22:11:52|53870.56
22:11:53|53881.63
22:11:54|53881.63
22:11:55|53881.63
22:11:55|53881.63
22:11:57|53873.92
22:11:58|53873.93
22:11:58|53873.93
22:12:00|53872.21
22:12:00|53872.21
22:12:02|53887.67
22:12:02|53892.28
22:12:04|53892.28
22:12:05|53892.28
22:12:05|53890.88
22:12:06|53890.72
22:12:08|53892.25
22:12:09|53892.25
22:12:10|53892.25
22:12:11|53879.56
22:12:12|53879.56
22:12:13|53879.56
22:12:14|53879.56
22:12:15|53874.15
22:12:16|53874.15
22:12:17|53874.15
22:12:18|53871.34
22:12:20|53870.76
22:12:21|53870.76
22:12:22|53875.61
22:12:23|53875.61
22:12:24|53875.61
22:12:24|53875.61
22:12:26|53875.61
22:12:27|53875.61
22:12:27|53875.61
22:12:29|53875.61
22:12:30|53875.61
22:12:31|53878.53
22:12:31|53878.54
22:12:33|53878.54
22:12:34|53878.54
22:12:35|53878.54
22:12:36|53878.54
22:12:37|53878.54
22:12:38|53878.54
22:12:39|53878.54
22:12:40|53877.09
22:12:41|53877.09
22:12:42|53877.09
22:12:42|53877.09
22:12:43|53877.09
22:12:45|53877.09
22:12:46|53878.53
22:12:46|53878.53
22:12:49|53878.53
22:12:50|53878.53
22:12:51|53878.54
22:12:53|53878.53
22:12:54|53878.53
22:12:56|53878.53
22:12:57|53878.53
22:12:58|53878.53
22:13:00|53878.54
22:13:00|53878.54
22:13:01|53878.53
22:13:02|53878.53
22:13:03|53878.53
22:13:04|53878.53
22:13:05|53878.48
22:13:06|53880.52
22:13:07|53880.52
22:13:08|53888.32
22:13:09|53883.68
22:13:10|53883.68
22:13:11|53883.68
22:13:12|53883.68
22:13:13|53881.89
22:13:14|53881.89
22:13:15|53881.89
22:13:17|53878.43
22:13:18|53878.43
22:13:18|53881.36
22:13:20|53881.36
22:13:20|53881.36
22:13:21|53892.87
22:13:22|53892.87
22:13:23|53892.87
22:13:24|53892.83
22:13:25|53892.83
22:13:26|53892.83
22:13:28|53892.83
22:13:28|53892.83
22:13:29|53887.36
22:13:31|53887.36
22:13:31|53874.19
22:13:32|53874.19
22:13:33|53874.19
22:13:34|53874.19
22:13:35|53870.94
22:13:36|53870.94
22:13:37|53870.94
22:13:38|53870.94
22:13:39|53870.94
22:13:40|53881.35
22:13:41|53881.35
22:13:42|53881.35
22:13:43|53881.35
22:13:44|53881.35
22:13:45|53881.35
22:13:46|53881.35
22:13:47|53881.35
22:13:49|53881.35
22:13:50|53881.35
22:13:52|53881.35
22:13:53|53881.35
22:13:54|53881.35
22:13:56|53881.35
22:13:57|53881.35
22:13:57|53882.38
22:13:59|53882.38
22:14:00|53884.79
22:14:01|53884.79
22:14:02|53884.79
22:14:03|53884.74
22:14:04|53884.74
22:14:05|53884.74
22:14:06|53884.74
22:14:07|53884.74
22:14:08|53884.74
22:14:10|53884.74
22:14:10|53887.19
22:14:11|53880.54
22:14:12|53880.54
22:14:13|53880.54
22:14:14|53880.54
22:14:15|53880.54
22:14:16|53880.54
22:14:17|53880.54
22:14:18|53880.54
22:14:19|53880.54
22:14:20|53880.54
22:14:21|53880.54
22:14:22|53880.54
22:14:23|53880.54
22:14:24|53899.71
22:14:25|53899.71
22:14:26|53891.76
22:14:27|53891.76
22:14:28|53891.76
22:14:29|53891.76
22:14:30|53891.76
22:14:31|53891.76
22:14:32|53891.76
22:14:33|53891.76
22:14:34|53897.75
22:14:35|53897.75
22:14:36|53897.75
22:14:37|53897.75
22:14:38|53897.75
22:14:39|53897.75
22:14:40|53897.75
22:14:41|53897.75
22:14:42|53897.75
22:14:44|53907.93
22:14:45|53898.75
22:14:46|53898.75
22:14:47|53898.75
22:14:48|53898.75
22:14:49|53898.75
22:14:50|53898.75
22:14:51|53896.37
22:14:53|53896.37
22:14:54|53896.37
22:14:54|53896.37
22:14:56|53896.37
22:14:57|53896.37
22:14:59|53896.37
22:15:00|53907.46
22:15:01|53907.46
22:15:02|53907.46
22:15:03|53907.46
22:15:04|53902.21
22:15:05|53888.33
22:15:06|53888.33
22:15:08|53888.33
22:15:08|53888.33
22:15:11|53891.05
22:15:11|53891.05
22:15:12|53898.64
22:15:14|53898.64
22:15:14|53887.85
22:15:15|53886.06
22:15:16|53886.06
22:15:17|53886.06
22:15:18|53886.06
22:15:20|53875.21
22:15:20|53875.22
22:15:21|53875.22
22:15:22|53875.22
22:15:23|53875.22
22:15:24|53875.22
22:15:25|53875.22
22:15:26|53874.38
22:15:27|53874.38
22:15:28|53874.38
22:15:29|53874.38
22:15:30|53874.38
22:15:31|53865.88
22:15:32|53865.88
22:15:33|53874.34
22:15:35|53874.35
22:15:36|53874.35
22:15:37|53874.35
22:15:38|53875.03
22:15:38|53875.03
22:15:39|53875.03
22:15:40|53881.21
22:15:42|53881.21
22:15:42|53881.21
22:15:44|53877.57
22:15:45|53877.57
22:15:45|53877.57
22:15:47|53877.57
22:15:48|53877.57
22:15:49|53877.57
22:15:49|53877.57
22:15:52|53877.57
22:15:53|53877.57
22:15:54|53877.57
22:15:55|53877.57
22:15:56|53877.57
22:15:58|53862.41
22:15:59|53878.89
22:16:01|53878.89
22:16:01|53878.89
22:16:03|53878.89
22:16:03|53869.57
22:16:05|53869.57
22:16:06|53869.57
22:16:07|53869.57
22:16:08|53869.57
22:16:09|53869.57
22:16:10|53869.57
22:16:10|53869.57
22:16:11|53878.75
22:16:12|53878.75
22:16:13|53877.2
22:16:15|53876.35
22:16:15|53876.35
22:16:17|53876.15
22:16:18|53873.36
22:16:18|53873.36
22:16:20|53873.35
22:16:21|53873.35
22:16:21|53873.35
22:16:23|53873.35
22:16:24|53873.35
22:16:25|53873.35
22:16:25|53873.35
22:16:26|53867.66
22:16:27|53867.66
22:16:29|53867.66
22:16:29|53868.58
22:16:30|53868.58
22:16:32|53866.39
22:16:33|53866.39
22:16:33|53866.39
22:16:35|53868.55
22:16:36|53868.55
22:16:37|53868.55
22:16:38|53868.6
22:16:39|53894.48
22:16:40|53895.72
22:16:41|53902.18
22:16:42|53902.18
22:16:43|53895.62
22:16:44|53895.66
22:16:45|53895.66
22:16:46|53895.66
22:16:48|53895.66
22:16:48|53895.66
22:16:50|53895.66
22:16:51|53895.66
22:16:53|53895.66
22:16:54|53895.6
22:16:56|53895.6
22:16:56|53895.6
22:16:57|53895.6
22:16:58|53895.6
22:17:00|53895.65
22:17:01|53895.65
22:17:02|53895.84
22:17:03|53895.84
22:17:04|53895.84
22:17:05|53895.84
22:17:05|53895.84
22:17:06|53895.84
22:17:08|53890.89
22:17:09|53890.89
22:17:10|53890.89
22:17:10|53890.44
22:17:12|53890.44
22:17:12|53890.44
22:17:14|53890.44
22:17:14|53890.43
22:17:15|53890.43
22:17:17|53890.43
22:17:18|53895.44
22:17:18|53895.44
22:17:20|53890.65
22:17:20|53890.65
22:17:21|53890.65
22:17:23|53890.65
22:17:24|53890.77
22:17:25|53895.13
22:17:25|53891.09
22:17:27|53891.09
22:17:28|53891.09
22:17:28|53891.09
22:17:30|53895.09
22:17:31|53895.09
22:17:32|53895.76
22:17:32|53895.76
22:17:33|53895.76
22:17:34|53891.02
22:17:35|53891.02
22:17:36|53891.02
22:17:37|53891.02
22:17:39|53891.02
22:17:39|53891.03
22:17:41|53891.03
22:17:42|53891.03
22:17:43|53891.03
22:17:43|53891.03
22:17:44|53891.03
22:17:46|53891.03
22:17:46|53891.03
22:17:48|53908.13
22:17:48|53908.13
22:17:49|53908.13
22:17:51|53908.1
22:17:52|53908.1
22:17:53|53891.03
22:17:55|53891.03
22:17:56|53881.8
22:17:57|53881.8
22:17:58|53873.63
22:18:00|53874.42
22:18:01|53874.42
22:18:02|53874.42
22:18:03|53874.42
22:18:05|53874.42
22:18:05|53874.42
22:18:06|53874.42
22:18:07|53874.42
22:18:08|53874.42
22:18:09|53874.42
22:18:10|53881.07
22:18:11|53881.07
22:18:12|53881.57
22:18:13|53881.57
22:18:14|53881.57
22:18:15|53892.68
22:18:16|53892.68
22:18:17|53892.68
22:18:18|53892.68
22:18:19|53887.63
22:18:20|53886.18
22:18:21|53886.18
22:18:22|53881.21
22:18:24|53881.22
22:18:24|53881.22
22:18:25|53881.22
22:18:26|53881.22
22:18:27|53881.22
22:18:28|53881.22
22:18:29|53881.22
22:18:30|53881.23
22:18:31|53881.23
22:18:32|53881.23
22:18:33|53881.31
22:18:34|53889.72
22:18:35|53883.68
22:18:36|53883.68
22:18:37|53883.96
22:18:38|53883.96
22:18:39|53887.08
22:18:40|53887.08
22:18:41|53887.08
22:18:42|53887.08
22:18:43|53881.14
22:18:44|53881.14
22:18:45|53881.14
22:18:46|53881.14
22:18:47|53881.14
22:18:48|53881.14
22:18:49|53881.14
22:18:50|53881.14
22:18:51|53881.14
22:18:52|53881.14
22:18:53|53881.14
22:18:54|53881.12
22:18:56|53881.11
22:18:57|53881.11
22:18:58|53881.11
22:18:59|53881.12
22:19:00|53882.03
22:19:01|53882.03
22:19:02|53882.03
22:19:03|53882.03
22:19:04|53882.03
22:19:05|53882.03
22:19:06|53882.03
22:19:07|53882.03
22:19:08|53882.03
22:19:09|53882.03
22:19:10|53882.03
22:19:11|53882.03
22:19:12|53882.03
22:19:13|53887.64
22:19:14|53882.11
22:19:15|53887.63
22:19:16|53890.62
22:19:17|53888.81
22:19:18|53899.98
22:19:19|53899.98
22:19:20|53899.98
22:19:21|53899.98
22:19:22|53899.98
22:19:23|53899.98
22:19:24|53900.
22:19:25|53900.
22:19:26|53900.
22:19:27|53900.
22:19:28|53900.
22:19:29|53910.08
22:19:30|53905.22
22:19:31|53905.22
22:19:32|53905.22
22:19:33|53905.22
22:19:34|53900.
22:19:35|53900.
22:19:36|53900.
22:19:37|53900.
22:19:38|53897.18
22:19:39|53897.18
22:19:40|53897.18
22:19:41|53897.18
22:19:42|53897.18
22:19:43|53897.18
22:19:44|53897.18
22:19:45|53897.18
22:19:46|53897.12
22:19:47|53897.14
22:19:48|53897.14
22:19:49|53897.14
22:19:50|53897.14
22:19:51|53897.14
22:19:52|53897.17
22:19:53|53897.17
22:19:54|53897.17
22:19:56|53897.18
22:19:58|53897.18
22:19:58|53898.24
22:20:00|53902.77
22:20:01|53902.77
22:20:02|53898.02
22:20:03|53898.02
22:20:05|53898.06
22:20:05|53898.06
22:20:07|53898.06
22:20:08|53898.06
22:20:09|53898.06
22:20:10|53898.1
22:20:11|53897.12
22:20:12|53897.12
22:20:13|53897.12
22:20:13|53897.12
22:20:14|53897.12
22:20:16|53897.12
22:20:17|53897.12
22:20:18|53902.15
22:20:19|53902.15
22:20:20|53902.15
22:20:21|53902.15
22:20:22|53910.09
22:20:23|53910.09
22:20:24|53910.09
22:20:25|53920.57
22:20:26|53920.57
22:20:27|53920.57
22:20:28|53920.57
22:20:29|53920.59
22:20:30|53920.59
22:20:31|53920.59
22:20:32|53920.55
22:20:33|53920.55
22:20:33|53920.56
22:20:34|53920.55
22:20:36|53920.56
22:20:36|53920.56
22:20:38|53920.59
22:20:39|53920.59
22:20:39|53920.59
22:20:41|53920.59
22:20:42|53920.59
22:20:43|53920.59
22:20:44|53920.59
22:20:44|53920.59
22:20:46|53920.59
22:20:48|53920.59
22:20:48|53920.59
22:20:49|53920.59
22:20:50|53920.59
22:20:51|53920.59
22:20:52|53920.59
22:20:53|53920.59
22:20:54|53920.59
22:20:56|53916.24
22:20:57|53916.39
22:20:59|53919.79
22:21:00|53919.98
22:21:01|53919.98
22:21:03|53919.98
22:21:04|53919.98
22:21:06|53919.97
22:21:07|53919.97
22:21:07|53919.97
22:21:09|53919.97
22:21:09|53919.97
22:21:10|53919.97
22:21:11|53919.98
22:21:12|53920.59
22:21:13|53920.58
22:21:14|53920.59
22:21:15|53920.59
22:21:16|53920.59
22:21:17|53920.59
22:21:18|53920.59
22:21:19|53920.59
22:21:21|53920.59
22:21:22|53917.05
22:21:23|53917.05
22:21:24|53917.09
22:21:25|53917.09
22:21:26|53917.09
22:21:27|53917.09
22:21:28|53917.09
22:21:29|53917.09
22:21:30|53920.58
22:21:30|53920.58
22:21:32|53931.14
22:21:33|53931.14
22:21:34|53931.99
22:21:34|53931.99
22:21:36|53934.51
22:21:37|53946.07
22:21:38|53946.07
22:21:38|53946.07
22:21:40|53948.39
22:21:41|53948.39
22:21:42|53948.39
22:21:43|53943.
22:21:44|53943.
22:21:45|53943.
22:21:45|53943.
22:21:47|53939.38
22:21:48|53939.38
22:21:49|53939.38
22:21:50|53934.
22:21:51|53934.
22:21:52|53934.
22:21:53|53934.99
22:21:54|53934.99
22:21:55|53933.55
22:21:56|53933.55
22:21:58|53933.55
22:21:59|53933.55
22:22:00|53940.82
22:22:01|53940.82
22:22:02|53935.51
22:22:04|53940.25
22:22:04|53940.25
22:22:05|53920.
22:22:07|53920.
22:22:08|53920.
22:22:09|53909.78
22:22:10|53909.78
22:22:11|53909.78
22:22:12|53918.07
22:22:13|53918.12
22:22:14|53918.12
22:22:15|53918.12
22:22:16|53931.58
22:22:18|53931.58
22:22:19|53931.58
22:22:19|53918.07
22:22:21|53918.05
22:22:22|53918.38
22:22:23|53918.38
22:22:23|53918.38
22:22:24|53918.38
22:22:25|53918.38
22:22:26|53918.38
22:22:27|53918.38
22:22:28|53918.38
22:22:29|53918.38
22:22:30|53908.75
22:22:31|53908.75
22:22:33|53918.38
22:22:33|53909.54
22:22:35|53909.54
22:22:35|53909.54
22:22:37|53909.54
22:22:37|53929.33
22:22:38|53921.39
22:22:40|53921.39
22:22:41|53921.39
22:22:42|53921.39
22:22:42|53921.39
22:22:44|53921.39
22:22:45|53921.39
22:22:46|53921.39
22:22:46|53921.39
22:22:47|53921.39
22:22:48|53921.39
22:22:50|53921.39
22:22:51|53921.39
22:22:52|53921.39
22:22:52|53921.39
22:22:53|53921.39
22:22:55|53921.39
22:22:55|53904.64
22:22:57|53904.64
22:22:58|53904.64
22:23:00|53914.36
22:23:02|53925.22
22:23:02|53925.22
22:23:04|53918.93
22:23:04|53924.89
22:23:06|53914.7
22:23:06|53914.7
22:23:07|53910.57
22:23:08|53910.57
22:23:09|53910.57
22:23:10|53910.57
22:23:11|53910.57
22:23:12|53910.57
22:23:13|53910.57
22:23:14|53914.2
22:23:15|53914.2
22:23:16|53914.2
22:23:18|53914.2
22:23:18|53905.34
22:23:20|53901.16
22:23:20|53901.17
22:23:21|53901.17
22:23:22|53901.17
22:23:23|53902.97
22:23:24|53868.6
22:23:25|53860.22
22:23:26|53870.65
22:23:28|53870.65
22:23:28|53870.65
22:23:29|53870.65
22:23:31|53870.65
22:23:31|53875.14
22:23:33|53875.14
22:23:33|53875.14
22:23:34|53875.14
22:23:35|53862.33
22:23:36|53862.33
22:23:37|53838.7
22:23:38|53838.7
22:23:39|53838.7
22:23:40|53838.7
22:23:41|53838.7
22:23:42|53838.7
22:23:43|53849.77
22:23:44|53849.77
22:23:45|53849.77
22:23:46|53849.77
22:23:48|53849.77
22:23:48|53850.4
22:23:49|53850.37
22:23:50|53850.37
22:23:51|53853.16
22:23:52|53853.16
22:23:53|53833.31
22:23:54|53833.31
22:23:55|53833.31
22:23:56|53842.9
22:23:57|53842.9
22:23:59|53856.31
22:24:01|53856.31
22:24:03|53856.31
22:24:04|53856.31
22:24:06|53869.02
22:24:06|53869.02
22:24:07|53869.02
22:24:08|53869.02
22:24:10|53869.02
22:24:11|53869.02
22:24:12|53869.02
22:24:12|53869.02
22:24:14|53869.02
22:24:14|53869.02
22:24:15|53865.22
22:24:17|53867.91
22:24:18|53867.91
22:24:19|53870.
22:24:20|53870.
22:24:21|53870.
22:24:22|53870.
22:24:23|53870.
22:24:24|53852.81
22:24:25|53852.81
22:24:26|53834.68
22:24:27|53834.68
22:24:28|53861.16
22:24:30|53863.41
22:24:31|53863.41
22:24:32|53863.41
22:24:32|53863.41
22:24:34|53863.41
22:24:34|53863.41
22:24:36|53863.41
22:24:36|53863.41
22:24:38|53863.41
22:24:38|53863.41
22:24:40|53859.67
22:24:40|53850.47
22:24:42|53850.47
22:24:42|53850.47
22:24:44|53850.47
22:24:45|53850.47
22:24:46|53850.47
22:24:47|53852.57
22:24:48|53852.57
22:24:49|53852.57
22:24:50|53858.09
22:24:51|53853.19
22:24:52|53853.19
22:24:53|53853.19
22:24:55|53853.19
22:24:55|53853.19
22:24:57|53853.19
22:24:57|53853.19
22:24:58|53853.19
22:25:00|53868.82
22:25:02|53866.04
22:25:04|53863.96
22:25:05|53865.58
22:25:06|53867.27
22:25:07|53867.27
22:25:09|53867.27
22:25:10|53867.27
22:25:10|53865.74
22:25:11|53865.74
22:25:13|53865.74
22:25:13|53865.74
22:25:14|53865.74
22:25:16|53865.74
22:25:17|53842.9
22:25:18|53842.9
22:25:19|53842.9
22:25:20|53838.14
22:25:21|53839.55
22:25:21|53839.55
22:25:22|53839.55
22:25:23|53839.55
22:25:24|53839.55
22:25:26|53839.55
22:25:27|53841.75
22:25:28|53841.75
22:25:29|53841.75
22:25:30|53841.75
22:25:30|53841.75
22:25:31|53841.75
22:25:33|53841.75
22:25:34|53838.13
22:25:34|53819.54
22:25:35|53819.54
22:25:36|53819.54
22:25:37|53819.54
22:25:38|53819.54
22:25:40|53819.54
22:25:40|53819.54
22:25:41|53834.87
22:25:43|53834.88
22:25:43|53834.88
22:25:44|53834.88
22:25:47|53834.88
22:25:47|53834.88
22:25:48|53834.88
22:25:49|53829.5
22:25:50|53829.5
22:25:51|53827.83
22:25:52|53827.83
22:25:53|53842.83
22:25:54|53845.53
22:25:56|53845.53
22:25:56|53833.04
22:25:57|53833.04
22:25:58|53833.87
22:25:59|53833.87
22:26:00|53833.87
22:26:01|53833.87
22:26:03|53833.87
22:26:04|53826.41
22:26:06|53826.41
22:26:07|53826.41
22:26:07|53826.41
22:26:09|53826.41
22:26:11|53840.25
22:26:12|53840.26
22:26:12|53840.26
22:26:13|53839.56
22:26:14|53839.56
22:26:16|53839.56
22:26:17|53839.56
22:26:18|53839.56
22:26:19|53839.56
22:26:20|53839.56
22:26:21|53839.56
22:26:22|53839.56
22:26:23|53839.56
22:26:24|53839.56
22:26:25|53840.43
22:26:26|53840.43
22:26:27|53840.43
22:26:28|53840.43
22:26:29|53840.43
22:26:30|53840.43
22:26:31|53840.43
22:26:32|53840.43
22:26:33|53840.43
22:26:34|53840.43
22:26:35|53840.43
22:26:36|53840.43
22:26:37|53840.43
22:26:38|53836.67
22:26:39|53836.67
22:26:40|53836.67
22:26:41|53836.67
22:26:42|53836.67
22:26:43|53833.04
22:26:44|53833.04
22:26:45|53833.05
22:26:46|53833.05
22:26:47|53833.05
22:26:48|53828.76
22:26:49|53830.52
22:26:50|53830.52
22:26:51|53819.44
22:26:52|53819.44
22:26:53|53819.44
22:26:54|53819.44
22:26:55|53819.44
22:26:56|53819.44
22:26:57|53819.44
22:26:58|53819.44
22:26:59|53819.44
22:27:00|53819.44
22:27:01|53823.4
22:27:03|53823.4
22:27:03|53823.4
22:27:05|53823.4
22:27:06|53824.41
22:27:07|53823.08
22:27:09|53823.08
22:27:09|53823.08
22:27:11|53835.09
22:27:12|53835.09
22:27:13|53835.09
22:27:13|53835.09
22:27:14|53835.09
22:27:15|53835.09
22:27:16|53835.09
22:27:18|53835.84
22:27:18|53835.84
22:27:20|53835.84
22:27:20|53835.84
22:27:22|53838.18
22:27:23|53838.18
22:27:23|53838.18
22:27:24|53838.18
22:27:26|53838.18
22:27:27|53838.18
22:27:28|53838.18
22:27:28|53829.78
22:27:30|53829.78
22:27:30|53825.71
22:27:32|53819.11
22:27:33|53819.11
22:27:34|53819.11
22:27:35|53819.13
22:27:36|53819.13
22:27:36|53826.65
22:27:38|53826.65
22:27:38|53830.57
22:27:39|53830.57
22:27:40|53830.57
22:27:42|53828.83
22:27:42|53828.83
22:27:43|53828.83
22:27:44|53828.83
22:27:45|53828.83
22:27:46|53828.83
22:27:47|53828.83
22:27:49|53828.83
22:27:49|53826.02
22:27:51|53826.02
22:27:52|53819.11
22:27:52|53819.11
22:27:53|53819.11
22:27:55|53819.11
22:27:55|53819.11
22:27:57|53819.11
22:27:57|53819.11
22:27:58|53819.11
22:27:59|53819.11
22:28:01|53819.11
22:28:01|53819.11
22:28:04|53819.11
22:28:05|53819.11
22:28:06|53821.54
22:28:07|53821.54
22:28:08|53821.45
22:28:09|53821.45
22:28:10|53821.45
22:28:11|53828.82
22:28:12|53827.98
22:28:13|53827.98
22:28:14|53827.98
22:28:15|53827.98
22:28:16|53827.98
22:28:18|53827.97
22:28:19|53827.97
22:28:20|53827.97
22:28:21|53811.98
22:28:21|53812.58
22:28:22|53812.58
22:28:24|53812.
22:28:25|53810.
22:28:26|53801.81
22:28:27|53801.81
22:28:28|53801.81
22:28:28|53801.81
22:28:29|53794.8
22:28:30|53801.82
22:28:31|53801.82
22:28:33|53801.81
22:28:33|53801.81
22:28:35|53801.81
22:28:37|53801.81
22:28:37|53800.6
22:28:38|53802.17
22:28:39|53802.17
22:28:40|53802.17
22:28:41|53802.17
22:28:42|53802.54
22:28:43|53802.54
22:28:44|53800.49
22:28:45|53800.49
22:28:46|53800.49
22:28:48|53800.49
22:28:49|53798.75
22:28:50|53798.75
22:28:51|53798.75
22:28:52|53798.75
22:28:53|53798.75
22:28:54|53798.75
22:28:55|53798.75
22:28:56|53798.75
22:28:57|53798.75
22:28:58|53798.75
22:28:59|53798.75
22:29:00|53781.3
22:29:01|53781.3
22:29:02|53781.3
22:29:03|53781.3
22:29:05|53781.3
22:29:06|53781.3
22:29:07|53780.15
22:29:09|53780.15
22:29:09|53780.15
22:29:10|53780.15
22:29:11|53780.15
22:29:12|53780.15
22:29:13|53796.73
22:29:14|53796.73
22:29:15|53794.26
22:29:16|53794.26
22:29:17|53794.26
22:29:18|53794.26
22:29:19|53803.01
22:29:20|53803.01
22:29:21|53803.01
22:29:23|53803.01
22:29:24|53803.01
22:29:25|53803.01
22:29:26|53803.01
22:29:27|53791.15
22:29:27|53791.15
22:29:29|53792.56
22:29:30|53792.56
22:29:31|53792.56
22:29:32|53792.56
22:29:33|53792.56
22:29:34|53792.56
22:29:35|53792.56
22:29:36|53792.56
22:29:37|53792.56
22:29:38|53792.56
22:29:39|53792.56
22:29:40|53792.56
22:29:41|53795.91
22:29:42|53795.91
22:29:43|53795.91
22:29:44|53795.91
22:29:45|53795.91
22:29:45|53795.91
22:29:47|53795.91
22:29:48|53799.51
22:29:49|53799.52
22:29:50|53799.52
22:29:51|53799.52
22:29:52|53799.52
22:29:53|53790.01
22:29:54|53790.01
22:29:55|53790.01
22:29:56|53790.01
22:29:57|53790.01
22:29:58|53790.01
22:29:59|53790.01
22:30:00|53790.01
22:30:01|53790.01
22:30:02|53790.01
22:30:03|53790.01
22:30:04|53790.04
22:30:05|53790.04
22:30:07|53790.04
22:30:08|53790.04
22:30:10|53790.04
22:30:11|53790.04
22:30:12|53790.04
22:30:13|53790.04
22:30:14|53790.04
22:30:15|53790.04
22:30:17|53790.04
22:30:18|53789.96
22:30:18|53789.96
22:30:19|53789.96
22:30:20|53789.96
22:30:22|53790.
22:30:23|53790.
22:30:24|53788.28
22:30:25|53778.84
22:30:26|53783.67
22:30:27|53783.67
22:30:28|53783.67
22:30:29|53783.67
22:30:30|53783.67
22:30:31|53790.01
22:30:32|53790.01
22:30:33|53790.
22:30:34|53790.01
22:30:35|53790.01
22:30:36|53790.
22:30:37|53790.03
22:30:38|53803.
22:30:39|53812.54
22:30:40|53815.59
22:30:41|53812.84
22:30:42|53812.84
22:30:43|53812.84
22:30:44|53807.67
22:30:45|53807.67
22:30:46|53810.89
22:30:47|53810.89
22:30:48|53810.89
22:30:49|53810.89
22:30:50|53807.78
22:30:51|53807.78
22:30:52|53807.78
22:30:53|53785.11
22:30:54|53785.11
22:30:55|53774.35
22:30:56|53774.35
22:30:57|53774.35
22:30:58|53774.35
22:30:59|53769.67
22:31:00|53769.67
22:31:01|53756.28
22:31:02|53752.29
22:31:03|53752.29
22:31:04|53752.29
22:31:05|53752.29
22:31:07|53752.29
22:31:07|53752.29
22:31:10|53752.32
22:31:11|53752.32
22:31:12|53752.32
22:31:13|53752.32
22:31:14|53752.32
22:31:15|53752.32
22:31:16|53752.32
22:31:17|53758.4
22:31:18|53758.4
22:31:19|53758.4
22:31:20|53752.26
22:31:21|53752.26
22:31:22|53752.28
22:31:23|53760.38
22:31:24|53760.38
22:31:25|53757.85
22:31:26|53757.85
22:31:27|53757.85
22:31:29|53757.85
22:31:30|53755.9
22:31:31|53755.9
22:31:32|53755.91
22:31:33|53755.91
22:31:34|53758.64
22:31:35|53758.65
22:31:36|53758.65
22:31:37|53758.65
22:31:38|53758.65
22:31:39|53758.65
22:31:40|53758.65
22:31:41|53758.65
22:31:42|53758.65
22:31:43|53752.79
22:31:44|53752.8
22:31:45|53752.8
22:31:46|53752.8
22:31:47|53751.82
22:31:48|53738.51
22:31:48|53738.51
22:31:50|53738.5
22:31:51|53738.53
22:31:52|53738.53
22:31:52|53738.53
22:31:54|53738.53
22:31:55|53738.53
22:31:56|53738.53
22:31:57|53738.53
22:31:58|53738.53
22:31:59|53738.53
22:31:59|53738.53
22:32:01|53743.59
22:32:02|53740.33
22:32:03|53740.33
22:32:04|53740.33
22:32:05|53740.33
22:32:06|53740.33
22:32:08|53740.33
22:32:09|53738.75
22:32:10|53738.75
22:32:11|53738.75
22:32:12|53738.75
22:32:13|53738.75
22:32:14|53738.75
22:32:15|53738.75
22:32:15|53738.75
22:32:17|53738.75
22:32:18|53737.56
22:32:19|53737.56
22:32:21|53745.7
22:32:21|53745.7
22:32:22|53745.7
22:32:24|53745.13
22:32:24|53745.13
22:32:25|53745.13
22:32:26|53745.13
22:32:27|53745.13
22:32:29|53745.13
22:32:30|53745.13
22:32:31|53745.13
22:32:32|53745.13
22:32:33|53745.13
22:32:33|53745.13
22:32:35|53745.13
22:32:36|53745.13
22:32:37|53745.13
22:32:38|53745.13
22:32:38|53745.13
22:32:40|53745.13
22:32:40|53736.74
22:32:41|53736.74
22:32:43|53734.34
22:32:43|53734.34
22:32:45|53732.95
22:32:46|53732.95
22:32:46|53733.21
22:32:48|53733.21
22:32:49|53733.21
22:32:50|53733.21
22:32:51|53733.21
22:32:52|53733.21
22:32:53|53729.27
22:32:54|53728.52
22:32:55|53728.52
22:32:56|53745.11
22:32:57|53745.11
22:32:58|53745.11
22:32:59|53745.11
22:33:00|53745.11
22:33:01|53740.52
22:33:02|53740.52
22:33:03|53741.58
22:33:04|53745.09
22:33:05|53745.09
22:33:05|53745.09
22:33:07|53745.09
22:33:09|53741.79
22:33:10|53741.79
22:33:11|53741.79
22:33:12|53741.79
22:33:13|53741.79
22:33:14|53741.79
22:33:14|53741.79
22:33:16|53741.79
22:33:17|53742.09
22:33:18|53742.09
22:33:19|53737.78
22:33:20|53719.
22:33:22|53729.72
22:33:22|53726.2
22:33:23|53726.2
22:33:25|53726.2
22:33:25|53730.07
22:33:26|53728.25
22:33:27|53728.25
22:33:28|53728.25
22:33:29|53728.25
22:33:30|53726.05
22:33:31|53725.22
22:33:32|53725.22
22:33:33|53725.22
22:33:34|53725.41
22:33:35|53722.22
22:33:37|53722.22
22:33:37|53723.7
22:33:38|53723.99
22:33:39|53720.62
22:33:40|53720.62
22:33:41|53720.62
22:33:43|53720.62
22:33:43|53720.62
22:33:44|53720.62
22:33:45|53720.62
22:33:46|53720.62
22:33:48|53720.62
22:33:48|53720.62
22:33:49|53720.62
22:33:51|53740.53
22:33:52|53740.53
22:33:53|53740.53
22:33:53|53740.53
22:33:54|53735.55
22:33:56|53735.55
22:33:57|53735.55
22:33:58|53725.52
22:33:59|53725.52
22:34:00|53725.52
22:34:01|53725.52
22:34:02|53725.52
22:34:03|53725.52
22:34:04|53725.52
22:34:05|53725.52
22:34:06|53725.52
22:34:07|53746.7
22:34:09|53746.66
22:34:10|53746.66
22:34:12|53746.66
22:34:13|53746.71
22:34:14|53746.71
22:34:14|53746.71
22:34:16|53746.71
22:34:17|53746.53
22:34:18|53750.81
22:34:19|53752.06
22:34:21|53745.28
22:34:22|53745.28
22:34:23|53745.28
22:34:24|53742.61
22:34:25|53742.61
22:34:26|53738.42
22:34:27|53738.42
22:34:28|53738.38
22:34:28|53738.38
22:34:30|53728.64
22:34:31|53729.6
22:34:32|53729.6
22:34:33|53729.61
22:34:34|53729.61
22:34:35|53729.61
22:34:36|53729.61
22:34:37|53729.41
22:34:38|53727.98
22:34:39|53727.98
22:34:40|53727.98
22:34:41|53727.98
22:34:42|53727.98
22:34:43|53727.98
22:34:44|53727.98
22:34:44|53727.49
22:34:46|53728.36
22:34:47|53728.36
22:34:48|53728.36
22:34:48|53728.36
22:34:50|53729.35
22:34:50|53729.35
22:34:52|53729.35
22:34:53|53729.35
22:34:53|53732.15
22:34:55|53732.15
22:34:55|53731.97
22:34:57|53730.26
22:34:58|53730.26
22:34:59|53730.26
22:35:00|53731.95
22:35:00|53731.96
22:35:02|53731.96
22:35:03|53731.96
22:35:03|53731.96
22:35:05|53731.96
22:35:06|53731.96
22:35:06|53731.96
22:35:08|53731.97
22:35:08|53731.97
22:35:11|53731.97
22:35:13|53731.97
22:35:13|53731.97
22:35:14|53731.97
22:35:15|53731.97
22:35:16|53731.97
22:35:17|53731.97
22:35:18|53741.09
22:35:19|53741.09
22:35:20|53741.09
22:35:21|53737.07
22:35:22|53737.07
22:35:23|53733.26
22:35:24|53723.15
22:35:25|53723.15
22:35:26|53723.15
22:35:27|53723.15
22:35:28|53723.15
22:35:29|53725.03
22:35:30|53725.03
22:35:31|53725.03
22:35:32|53725.03
22:35:33|53733.12
22:35:34|53733.12
22:35:35|53733.12
22:35:36|53733.12
22:35:37|53733.12
22:35:39|53739.45
22:35:39|53739.04
22:35:40|53739.04
22:35:41|53739.04
22:35:42|53740.39
22:35:43|53737.23
22:35:44|53738.83
22:35:45|53738.83
22:35:46|53738.83
22:35:47|53738.83
22:35:48|53738.83
22:35:49|53762.39
22:35:50|53777.04
22:35:51|53782.45
22:35:52|53782.45
22:35:53|53782.45
22:35:54|53782.45
22:35:55|53771.74
22:35:56|53771.74
22:35:57|53771.67
22:35:58|53771.76
22:35:59|53781.44
22:36:00|53781.44
22:36:01|53778.04
22:36:02|53778.04
22:36:03|53779.57
22:36:04|53778.21
22:36:05|53775.38
22:36:06|53775.41
22:36:07|53775.41
22:36:09|53775.41
22:36:10|53778.1
22:36:12|53778.1
22:36:12|53777.36
22:36:14|53777.36
22:36:14|53777.36
22:36:17|53781.44
22:36:17|53781.44
22:36:19|53781.44
22:36:19|53793.99
22:36:20|53793.99
22:36:21|53793.99
22:36:23|53782.43
22:36:24|53783.72
22:36:24|53783.72
22:36:25|53782.43
22:36:26|53782.43
22:36:27|53782.43
22:36:29|53782.41
22:36:29|53774.37
22:36:30|53756.67
22:36:32|53756.71
22:36:32|53772.17
22:36:33|53772.17
22:36:35|53772.17
22:36:36|53772.17
22:36:37|53772.17
22:36:38|53772.17
22:36:39|53772.17
22:36:40|53772.17
22:36:41|53772.17
22:36:42|53772.17
22:36:43|53777.01
22:36:44|53777.01
22:36:45|53777.01
22:36:46|53777.05
22:36:47|53789.99
22:36:48|53789.99
22:36:49|53789.99
22:36:50|53789.99
22:36:51|53789.99
22:36:52|53789.99
22:36:53|53803.77
22:36:54|53803.77
22:36:55|53803.77
22:36:56|53803.77
22:36:57|53803.77
22:36:58|53803.77
22:36:59|53803.77
22:37:00|53803.77
22:37:01|53803.77
22:37:02|53803.77
22:37:03|53803.77
22:37:04|53803.77
22:37:05|53790.15
22:37:06|53790.15
22:37:07|53790.15
22:37:08|53790.15
22:37:09|53795.18
22:37:10|53795.18
22:37:12|53795.18
22:37:13|53795.18
22:37:15|53795.18
22:37:15|53795.18
22:37:17|53790.08
22:37:19|53780.33
22:37:19|53780.33
22:37:20|53780.33
22:37:22|53780.33
22:37:23|53788.65
22:37:23|53788.65
22:37:24|53788.65
22:37:25|53788.65
22:37:26|53788.65
22:37:27|53788.65
22:37:28|53788.65
22:37:29|53788.65
22:37:30|53785.8
22:37:31|53785.8
22:37:32|53785.81
22:37:33|53785.81
22:37:34|53785.81
22:37:35|53785.81
22:37:36|53785.81
22:37:38|53785.81
22:37:39|53785.81
22:37:40|53785.81
22:37:41|53785.81
22:37:42|53792.58
22:37:43|53792.58
22:37:43|53792.58
22:37:45|53792.58
22:37:45|53792.58
22:37:47|53792.58
22:37:48|53792.58
22:37:49|53792.58
22:37:50|53792.58
22:37:51|53792.58
22:37:52|53792.81
22:37:53|53794.4
22:37:54|53794.4
22:37:54|53793.51
22:37:56|53793.51
22:37:56|53793.51
22:37:58|53790.82
22:37:59|53790.82
22:37:59|53790.82
22:38:01|53790.82
22:38:02|53790.82
22:38:03|53790.82
22:38:05|53790.82
22:38:06|53790.82
22:38:07|53790.82
22:38:08|53790.2
22:38:09|53790.2
22:38:11|53799.89
22:38:11|53797.86
22:38:13|53791.78
22:38:15|53791.78
22:38:15|53795.09
22:38:17|53795.09
22:38:17|53795.09
22:38:19|53795.09
22:38:20|53795.09
22:38:21|53799.15
22:38:22|53779.21
22:38:23|53779.21
22:38:24|53787.61
22:38:25|53787.61
22:38:26|53787.61
22:38:27|53787.61
22:38:28|53787.61
22:38:30|53787.61
22:38:30|53785.2
22:38:31|53785.2
22:38:33|53786.93
22:38:34|53786.93
22:38:34|53778.27
22:38:35|53789.57
22:38:36|53789.57
22:38:37|53789.57
22:38:38|53789.57
22:38:40|53789.57
22:38:40|53789.57
22:38:41|53789.57
22:38:42|53807.3
22:38:44|53803.48
22:38:44|53818.11
22:38:45|53818.11
22:38:46|53818.11
22:38:47|53818.11
22:38:48|53818.11
22:38:49|53818.11
22:38:50|53818.11
22:38:51|53818.11
22:38:52|53818.11
22:38:53|53806.11
22:38:54|53806.11
22:38:55|53806.11
22:38:56|53805.9
22:38:57|53805.9
22:38:58|53805.9
22:38:59|53805.9
22:39:01|53805.9
22:39:01|53805.9
22:39:02|53805.9
22:39:03|53805.9
22:39:04|53805.9
22:39:06|53805.9
22:39:06|53805.9
22:39:08|53805.9
22:39:08|53805.9
22:39:10|53808.51
22:39:10|53807.54
22:39:11|53807.54
22:39:13|53802.49
22:39:14|53802.49
22:39:16|53802.49
22:39:17|53803.12
22:39:18|53803.12
22:39:20|53806.89
22:39:21|53806.89
22:39:22|53806.89
22:39:24|53806.89
22:39:24|53807.03
22:39:25|53807.03
22:39:26|53807.03
22:39:28|53807.03
22:39:28|53807.03
22:39:30|53807.03
22:39:31|53807.07
22:39:32|53807.07
22:39:33|53807.07
22:39:34|53807.07
22:39:35|53807.07
22:39:36|53807.07
22:39:37|53807.07
22:39:38|53807.07
22:39:39|53807.07
22:39:40|53807.07
22:39:40|53803.
22:39:42|53803.
22:39:42|53803.
22:39:44|53803.
22:39:45|53803.
22:39:46|53803.
22:39:46|53803.
22:39:48|53803.
22:39:48|53802.8
22:39:49|53802.8
22:39:51|53783.86
22:39:52|53783.86
22:39:53|53783.86
22:39:53|53783.86
22:39:54|53783.86
22:39:55|53784.64
22:39:57|53784.64
22:39:58|53796.28
22:39:59|53796.28
22:40:00|53796.28
22:40:01|53796.28
22:40:02|53796.28
22:40:03|53796.28
22:40:03|53790.11
22:40:04|53791.67
22:40:05|53791.76
22:40:07|53791.76
22:40:08|53791.98
22:40:09|53796.91
22:40:10|53796.91
22:40:10|53796.91
22:40:12|53810.87
22:40:13|53810.87
22:40:14|53810.87
22:40:16|53807.7
22:40:17|53807.7
22:40:19|53807.7
22:40:20|53811.84
22:40:22|53811.83
22:40:22|53811.83
22:40:23|53811.83
22:40:25|53811.83
22:40:25|53811.83
22:40:26|53811.83
22:40:28|53811.83
22:40:29|53811.83
22:40:30|53811.83
22:40:31|53811.83
22:40:31|53811.83
22:40:32|53811.83
22:40:34|53811.83
22:40:35|53811.83
22:40:36|53811.83
22:40:37|53811.83
22:40:37|53811.83
22:40:39|53811.83
22:40:40|53811.83
22:40:41|53811.83
22:40:41|53811.83
22:40:42|53811.83
22:40:43|53811.83
22:40:44|53811.83
22:40:46|53811.83
22:40:47|53825.54
22:40:47|53825.54
22:40:49|53825.53
22:40:49|53825.53
22:40:50|53825.53
22:40:51|53825.53
22:40:52|53825.53
22:40:53|53825.53
22:40:54|53825.53
22:40:55|53828.83
22:40:56|53828.83
22:40:58|53828.83
22:40:58|53828.83
22:40:59|53828.83
22:41:01|53843.07
22:41:01|53829.22
22:41:02|53842.15
22:41:04|53842.15
22:41:04|53842.15
22:41:05|53842.15
22:41:06|53842.15
22:41:07|53842.17
22:41:09|53842.16
22:41:09|53842.16
22:41:10|53842.16
22:41:11|53842.16
22:41:12|53842.16
22:41:13|53842.16
22:41:14|53842.16
22:41:17|53836.42
22:41:18|53836.42
22:41:19|53836.42
22:41:20|53836.42
22:41:21|53836.42
22:41:22|53836.42
22:41:23|53839.46
22:41:24|53839.46
22:41:26|53838.02
22:41:27|53838.02
22:41:27|53838.02
22:41:28|53838.02
22:41:29|53838.02
22:41:30|53838.02
22:41:31|53838.02
22:41:33|53838.02
22:41:33|53838.02
22:41:34|53836.58
22:41:35|53836.58
22:41:36|53836.58
22:41:37|53836.58
22:41:38|53817.21
22:41:39|53818.4
22:41:40|53816.9
22:41:41|53816.9
22:41:42|53816.9
22:41:43|53816.9
22:41:45|53816.9
22:41:45|53816.9
22:41:46|53838.02
22:41:47|53838.01
22:41:48|53836.45
22:41:49|53836.45
22:41:50|53836.45
22:41:51|53836.45
22:41:52|53837.04
22:41:53|53835.79
22:41:54|53835.79
22:41:55|53835.79
22:41:56|53835.79
22:41:57|53833.45
22:41:58|53833.44
22:41:59|53833.45
22:42:00|53833.45
22:42:01|53833.45
22:42:03|53833.45
22:42:04|53833.45
22:42:05|53833.5
22:42:06|53833.51
22:42:07|53833.49
22:42:07|53833.49
22:42:08|53833.49
22:42:10|53833.49
22:42:11|53833.49
22:42:12|53833.49
22:42:13|53833.49
22:42:13|53833.49
22:42:14|53833.49
22:42:16|53833.53
22:42:16|53833.53
22:42:18|53833.53
22:42:19|53833.53
22:42:20|53833.53
22:42:22|53833.53
22:42:23|53833.53
22:42:24|53833.53
22:42:25|53833.53
22:42:26|53820.43
22:42:27|53820.43
22:42:27|53820.43
22:42:29|53820.43
22:42:30|53820.43
22:42:31|53820.43
22:42:32|53820.43
22:42:33|53810.01
22:42:34|53810.01
22:42:35|53810.01
22:42:36|53810.26
22:42:38|53812.
22:42:38|53812.
22:42:39|53812.
22:42:41|53830.23
22:42:42|53830.23
22:42:43|53830.23
22:42:45|53830.23
22:42:45|53830.23
22:42:46|53830.23
22:42:48|53830.23
22:42:49|53830.23
22:42:50|53830.23
22:42:51|53830.23
22:42:52|53830.23
22:42:53|53825.23
22:42:54|53825.23
22:42:55|53825.23
22:42:56|53823.23
22:42:57|53823.23
22:42:58|53823.23
22:42:59|53823.23
22:43:00|53823.22
22:43:02|53827.53
22:43:02|53827.53
22:43:03|53827.53
22:43:04|53827.53
22:43:05|53827.53
22:43:06|53827.53
22:43:07|53825.62
22:43:08|53825.62
22:43:09|53825.62
22:43:11|53825.62
22:43:12|53823.19
22:43:13|53823.19
22:43:13|53823.19
22:43:15|53823.19
22:43:15|53823.19
22:43:16|53828.25
22:43:18|53828.25
22:43:20|53828.25
22:43:22|53825.09
22:43:23|53824.01
22:43:24|53824.01
22:43:25|53824.01
22:43:26|53824.01
22:43:27|53824.01
22:43:27|53824.01
22:43:29|53824.01
22:43:30|53830.27
22:43:31|53830.27
22:43:32|53830.27
22:43:33|53830.27
22:43:34|53830.27
22:43:35|53830.16
22:43:36|53830.16
22:43:37|53818.16
22:43:38|53818.16
22:43:39|53818.16
22:43:40|53818.16
22:43:41|53818.16
22:43:42|53818.16
22:43:43|53818.16
22:43:44|53818.16
22:43:45|53818.16
22:43:46|53816.45
22:43:47|53811.77
22:43:48|53811.77
22:43:49|53811.77
22:43:50|53811.77
22:43:51|53812.14
22:43:52|53810.39
22:43:53|53810.39
22:43:54|53810.25
22:43:55|53810.
22:43:56|53810.
22:43:57|53810.
22:43:58|53810.
22:43:59|53810.
22:44:00|53810.
22:44:01|53810.
22:44:02|53810.
22:44:03|53810.
22:44:04|53810.
22:44:05|53810.
22:44:06|53810.
22:44:07|53803.71
22:44:08|53800.74
22:44:10|53798.29
22:44:11|53807.68
22:44:12|53807.68
22:44:13|53807.68
22:44:14|53807.68
22:44:15|53807.68
22:44:16|53807.68
22:44:17|53805.24
22:44:18|53787.1
22:44:18|53787.1
22:44:21|53777.35
22:44:21|53774.67
22:44:23|53774.67
22:44:24|53774.67
22:44:25|53774.67
22:44:27|53774.67
22:44:27|53784.75
22:44:29|53791.02
22:44:31|53791.02
22:44:31|53791.02
22:44:32|53791.02
22:44:33|53782.2
22:44:34|53782.2
22:44:35|53786.65
22:44:36|53786.65
22:44:37|53784.46
22:44:38|53784.46
22:44:39|53784.46
22:44:40|53786.42
22:44:41|53786.69
22:44:42|53786.69
22:44:43|53786.69
22:44:44|53786.69
22:44:45|53786.69
22:44:46|53786.69
22:44:47|53786.69
22:44:49|53786.69
22:44:49|53787.18
22:44:50|53787.18
22:44:51|53787.18
22:44:52|53787.18
22:44:53|53787.18
22:44:54|53787.18
22:44:55|53787.18
22:44:56|53787.18
22:44:57|53785.18
22:44:58|53785.2
22:44:59|53787.17
22:45:00|53787.17
22:45:01|53787.13
22:45:02|53787.13
22:45:03|53787.13
22:45:04|53787.13
22:45:05|53787.13
22:45:06|53791.01
22:45:07|53791.01
22:45:08|53791.01
22:45:10|53791.01
22:45:10|53791.01
22:45:11|53798.88
22:45:12|53798.88
22:45:13|53792.78
22:45:14|53792.78
22:45:15|53792.78
22:45:17|53792.78
22:45:18|53792.78
22:45:18|53792.78
22:45:20|53792.78
22:45:21|53792.78
22:45:22|53792.78
22:45:23|53792.78
22:45:24|53792.81
22:45:25|53792.81
22:45:26|53790.65
22:45:27|53790.65
22:45:28|53790.64
22:45:29|53790.64
22:45:30|53790.64
22:45:31|53790.64
22:45:33|53797.94
22:45:33|53797.94
22:45:34|53797.94
22:45:36|53797.94
22:45:37|53797.94
22:45:37|53797.94
22:45:38|53797.94
22:45:39|53795.76
22:45:40|53793.31
22:45:41|53793.31
22:45:42|53793.31
22:45:43|53793.31
22:45:44|53793.31
22:45:45|53793.31
22:45:46|53801.7
22:45:47|53801.71
22:45:48|53803.48
22:45:49|53803.48
22:45:51|53803.48
22:45:51|53803.48
22:45:52|53803.48
22:45:54|53803.48
22:45:55|53803.48
22:45:56|53809.02
22:45:57|53809.02
22:45:58|53801.73
22:45:59|53801.73
22:46:00|53801.73
22:46:01|53801.73
22:46:02|53801.73
22:46:03|53801.73
22:46:04|53801.73
22:46:05|53801.73
22:46:06|53801.73
22:46:07|53801.73
22:46:08|53801.73
22:46:10|53801.73
22:46:11|53801.73
22:46:11|53801.73
22:46:13|53801.73
22:46:13|53801.73
22:46:15|53801.73
22:46:15|53801.73
22:46:16|53801.73
22:46:17|53801.73
22:46:18|53801.73
22:46:20|53801.73
22:46:20|53801.73
22:46:22|53801.73
22:46:24|53790.64
22:46:25|53786.43
22:46:26|53786.42
22:46:27|53786.42
22:46:28|53786.42
22:46:29|53786.42
22:46:30|53786.42
22:46:31|53786.42
22:46:33|53786.42
22:46:34|53786.42
22:46:34|53786.42
22:46:36|53786.42
22:46:37|53786.42
22:46:38|53802.81
22:46:39|53802.81
22:46:40|53802.81
22:46:41|53802.81
22:46:42|53802.81
22:46:43|53802.81
22:46:45|53802.81
22:46:45|53798.18
22:46:47|53798.18
22:46:47|53798.18
22:46:48|53798.18
22:46:50|53798.18
22:46:50|53798.18
22:46:51|53798.18
22:46:52|53798.18
22:46:53|53798.18
22:46:55|53798.18
22:46:55|53804.65
22:46:56|53804.65
22:46:57|53804.65
22:46:58|53804.65
22:47:00|53803.12
22:47:00|53803.12
22:47:01|53803.12
22:47:03|53803.12
22:47:04|53803.12
22:47:05|53803.12
22:47:06|53803.12
22:47:06|53801.77
22:47:08|53801.77
22:47:08|53801.77
22:47:10|53801.77
22:47:10|53801.78
22:47:11|53801.78
22:47:12|53803.1
22:47:13|53803.1
22:47:14|53803.1
22:47:16|53803.1
22:47:16|53803.1
22:47:17|53801.87
22:47:19|53801.87
22:47:19|53801.87
22:47:21|53801.73
22:47:22|53796.25
22:47:23|53792.77
22:47:25|53792.77
22:47:25|53792.77
22:47:27|53796.69
22:47:28|53795.23
22:47:29|53795.23
22:47:30|53776.01
22:47:32|53776.01
22:47:33|53776.01
22:47:34|53770.02
22:47:34|53770.02
22:47:36|53770.02
22:47:37|53770.02
22:47:38|53770.02
22:47:39|53770.02
22:47:40|53770.02
22:47:40|53770.02
22:47:41|53770.02
22:47:43|53770.02
22:47:43|53770.
22:47:44|53756.54
22:47:46|53756.54
22:47:47|53756.54
22:47:48|53756.54
22:47:49|53756.54
22:47:50|53756.54
22:47:51|53756.54
22:47:52|53756.54
22:47:53|53756.54
22:47:54|53770.98
22:47:55|53770.98
22:47:56|53770.98
22:47:57|53761.91
22:47:58|53761.92
22:47:59|53761.92
22:47:59|53785.15
22:48:01|53782.03
22:48:02|53782.03
22:48:02|53786.75
22:48:04|53786.75
22:48:05|53786.75
22:48:05|53776.44
22:48:07|53776.44
22:48:08|53776.44
22:48:08|53776.44
22:48:10|53776.44
22:48:10|53776.44
22:48:12|53780.71
22:48:13|53780.71
22:48:14|53782.95
22:48:15|53782.95
22:48:16|53782.95
22:48:17|53782.95
22:48:18|53782.95
22:48:19|53782.95
22:48:20|53782.95
22:48:21|53782.95
22:48:21|53784.14
22:48:24|53784.14
22:48:25|53786.84
22:48:26|53798.93
22:48:28|53798.93
22:48:29|53798.93
22:48:31|53798.93
22:48:32|53798.93
22:48:33|53798.93
22:48:34|53798.93
22:48:35|53798.93
22:48:35|53802.57
22:48:37|53803.11
22:48:38|53803.11
22:48:39|53803.11
22:48:40|53803.07
22:48:41|53803.07
22:48:42|53803.07
22:48:43|53803.07
22:48:44|53803.07
22:48:45|53803.07
22:48:46|53803.07
22:48:48|53803.07
22:48:48|53803.07
22:48:49|53803.07
22:48:50|53803.07
22:48:51|53803.07
22:48:52|53793.42
22:48:54|53793.42
22:48:54|53793.42
22:48:56|53794.47
22:48:57|53794.47
22:48:57|53785.76
22:48:58|53785.76
22:49:00|53785.76
22:49:00|53785.76
22:49:01|53785.76
22:49:03|53785.76
22:49:03|53785.76
22:49:04|53785.76
22:49:05|53785.76
22:49:06|53785.76
22:49:08|53785.76
22:49:08|53785.38
22:49:09|53785.82
22:49:10|53785.82
22:49:12|53789.47
22:49:12|53789.47
22:49:13|53789.47
22:49:14|53789.47
22:49:15|53789.47
22:49:16|53789.47
22:49:17|53789.47
22:49:18|53789.47
22:49:20|53789.47
22:49:20|53789.47
22:49:21|53789.47
22:49:22|53789.47
22:49:24|53789.47
22:49:26|53788.69
22:49:27|53788.68
22:49:29|53788.68
22:49:30|53788.64
22:49:31|53788.64
22:49:32|53791.37
22:49:33|53791.37
22:49:34|53791.37
22:49:35|53791.37
22:49:36|53791.37
22:49:38|53790.21
22:49:39|53790.21
22:49:40|53791.66
22:49:41|53791.66
22:49:42|53793.32
22:49:42|53790.72
22:49:44|53788.69
22:49:45|53788.69
22:49:45|53788.69
22:49:48|53784.73
22:49:48|53784.73
22:49:49|53784.73
22:49:50|53776.45
22:49:51|53776.45
22:49:52|53776.45
22:49:53|53776.45
22:49:54|53776.45
22:49:55|53776.45
22:49:56|53776.45
22:49:57|53776.45
22:49:58|53776.45
22:49:59|53776.45
22:50:01|53776.45
22:50:01|53762.69
22:50:02|53761.89
22:50:04|53761.89
22:50:04|53761.89
22:50:05|53761.89
22:50:07|53761.89
22:50:08|53761.89
22:50:08|53761.89
22:50:09|53776.06
22:50:11|53776.06
22:50:11|53788.7
22:50:12|53788.7
22:50:13|53788.7
22:50:15|53788.7
22:50:15|53788.7
22:50:16|53796.09
22:50:18|53796.09
22:50:19|53798.78
22:50:20|53798.78
22:50:20|53798.78
22:50:21|53798.78
22:50:22|53798.78
22:50:23|53798.78
22:50:25|53791.53
22:50:26|53791.53
22:50:27|53791.53
22:50:29|53791.53
22:50:29|53797.22
22:50:31|53797.22
22:50:32|53797.22
22:50:33|53796.92
22:50:34|53796.92
22:50:35|53796.92
22:50:36|53796.92
22:50:37|53796.92
22:50:38|53796.92
22:50:39|53796.92
22:50:40|53796.92
22:50:42|53796.92
22:50:43|53796.92
22:50:44|53796.92
22:50:45|53796.92
22:50:46|53796.92
22:50:48|53795.54
22:50:48|53795.54
22:50:49|53795.54
22:50:50|53795.38
22:50:51|53795.38
22:50:52|53795.38
22:50:53|53792.5
22:50:55|53792.5
22:50:56|53792.5
22:50:57|53792.5
22:50:58|53793.58
22:50:59|53793.58
22:51:00|53793.58
22:51:00|53793.58
22:51:02|53793.58
22:51:03|53793.58
22:51:03|53793.58
22:51:05|53796.96
22:51:06|53797.22
22:51:07|53797.22
22:51:08|53800.76
22:51:08|53800.76
22:51:10|53803.12
22:51:10|53803.12
22:51:12|53803.12
22:51:13|53803.12
22:51:14|53803.12
22:51:15|53803.12
22:51:15|53803.12
22:51:17|53803.12
22:51:17|53803.12
22:51:18|53803.12
22:51:20|53810.38
22:51:21|53817.23
22:51:22|53835.92
22:51:23|53835.92
22:51:24|53835.92
22:51:25|53835.92
22:51:27|53837.98
22:51:28|53837.98
22:51:30|53837.98
22:51:31|53837.98
22:51:32|53837.98
22:51:33|53837.98
22:51:34|53837.98
22:51:35|53837.98
22:51:36|53837.98
22:51:37|53837.98
22:51:38|53837.98
22:51:39|53838.01
22:51:39|53838.01
22:51:41|53838.01
22:51:42|53838.01
22:51:43|53838.01
22:51:45|53838.01
22:51:45|53838.01
22:51:46|53838.01
22:51:47|53838.01
22:51:48|53838.01
22:51:50|53838.01
22:51:50|53838.01
22:51:52|53838.01
22:51:53|53831.22
22:51:54|53831.22
22:51:54|53834.06
22:51:56|53834.09
22:51:57|53834.09
22:51:58|53834.07
22:51:58|53834.11
22:51:59|53834.11
22:52:00|53834.11
22:52:01|53834.11
22:52:02|53834.11
22:52:03|53834.11
22:52:05|53834.11
22:52:05|53834.11
22:52:06|53834.11
22:52:07|53834.11
22:52:08|53834.89
22:52:10|53834.89
22:52:11|53834.89
22:52:12|53838.01
22:52:13|53838.02
22:52:13|53838.02
22:52:14|53838.02
22:52:16|53834.92
22:52:17|53834.07
22:52:18|53834.06
22:52:19|53834.06
22:52:20|53834.06
22:52:21|53831.22
22:52:22|53831.22
22:52:23|53834.07
22:52:24|53834.07
22:52:25|53834.07
22:52:26|53834.07
22:52:28|53834.06
22:52:29|53842.15
22:52:30|53842.15
22:52:31|53842.15
22:52:33|53842.15
22:52:34|53842.15
22:52:35|53842.15
22:52:36|53842.15
22:52:37|53849.99
22:52:37|53849.99
22:52:39|53849.99
22:52:40|53849.99
22:52:41|53849.99
22:52:41|53849.99
22:52:43|53849.99
22:52:44|53850.
22:52:44|53859.75
22:52:45|53859.75
22:52:47|53859.75
22:52:48|53859.75
22:52:49|53859.75
22:52:50|53859.75
22:52:51|53859.75
22:52:52|53859.75
22:52:53|53859.75
22:52:54|53859.75
22:52:56|53859.75
22:52:56|53859.75
22:52:57|53859.75
22:52:58|53859.75
22:52:59|53859.75
22:53:01|53859.12
22:53:02|53859.12
22:53:03|53859.12
22:53:04|53859.12
22:53:05|53859.12
22:53:06|53862.85
22:53:07|53870.53
22:53:08|53867.23
22:53:09|53867.23
22:53:10|53867.23
22:53:11|53858.75
22:53:12|53838.6
22:53:13|53838.6
22:53:14|53834.06
22:53:15|53831.23
22:53:16|53831.23
22:53:18|53843.59
22:53:19|53843.59
22:53:19|53843.59
22:53:20|53843.59
22:53:21|53840.22
22:53:22|53840.22
22:53:23|53840.22
22:53:24|53841.05
22:53:25|53841.05
22:53:26|53841.05
22:53:28|53841.05
22:53:30|53838.66
22:53:31|53838.66
22:53:32|53838.66
22:53:33|53838.66
22:53:34|53838.66
22:53:36|53838.66
22:53:36|53838.66
22:53:37|53838.66
22:53:39|53838.66
22:53:40|53838.66
22:53:41|53838.66
22:53:42|53838.66
22:53:43|53838.66
22:53:44|53831.22
22:53:45|53831.22
22:53:46|53831.23
22:53:47|53831.23
22:53:48|53831.23
22:53:49|53831.22
22:53:50|53831.27
22:53:51|53831.27
22:53:52|53831.27
22:53:53|53833.14
22:53:54|53833.14
22:53:55|53833.14
22:53:56|53833.14
22:53:57|53833.14
22:53:58|53833.14
22:53:59|53833.14
22:54:00|53833.14
22:54:01|53833.14
22:54:02|53831.3
22:54:03|53831.3
22:54:04|53831.3
22:54:05|53831.3
22:54:06|53831.3
22:54:07|53831.3
22:54:08|53831.3
22:54:09|53831.3
22:54:10|53831.3
22:54:11|53831.3
22:54:12|53831.3
22:54:13|53836.35
22:54:14|53836.35
22:54:15|53836.35
22:54:16|53838.66
22:54:17|53838.66
22:54:18|53838.66
22:54:19|53838.65
22:54:20|53838.65
22:54:21|53838.65
22:54:22|53838.65
22:54:23|53838.65
22:54:24|53838.65
22:54:25|53838.65
22:54:26|53838.65
22:54:27|53838.65
22:54:28|53838.65
22:54:30|53838.65
22:54:32|53838.65
22:54:33|53838.65
22:54:34|53838.65
22:54:35|53838.65
22:54:36|53838.65
22:54:37|53838.65
22:54:38|53838.66
22:54:39|53838.66
22:54:40|53838.66
22:54:41|53837.9
22:54:42|53837.59
22:54:43|53839.06
22:54:44|53839.06
22:54:45|53839.06
22:54:47|53840.32
22:54:47|53840.32
22:54:48|53840.32
22:54:50|53842.71
22:54:51|53840.48
22:54:52|53840.48
22:54:52|53840.48
22:54:54|53840.48
22:54:55|53840.48
22:54:56|53835.33
22:54:57|53831.31
22:54:57|53831.3
22:54:59|53831.3
22:55:00|53831.3
22:55:01|53831.3
22:55:01|53831.3
22:55:02|53831.3
22:55:04|53831.3
22:55:05|53831.3
22:55:06|53831.3
22:55:07|53831.3
22:55:08|53833.77
22:55:09|53833.77
22:55:10|53833.77
22:55:11|53833.77
22:55:12|53833.77
22:55:13|53833.8
22:55:14|53833.8
22:55:15|53833.81
22:55:16|53837.8
22:55:17|53837.8
22:55:18|53837.8
22:55:19|53837.8
22:55:20|53837.8
22:55:21|53837.8
22:55:22|53837.8
22:55:23|53837.8
22:55:24|53837.8
22:55:25|53844.54
22:55:26|53844.54
22:55:27|53844.54
22:55:28|53844.54
22:55:30|53843.39
22:55:31|53823.33
22:55:33|53820.32
22:55:35|53797.05
22:55:35|53814.85
22:55:37|53814.85
22:55:38|53812.34
22:55:40|53807.37
22:55:40|53807.36
22:55:41|53807.36
22:55:42|53807.36
22:55:43|53807.36
22:55:44|53807.36
22:55:45|53796.92
22:55:46|53796.93
22:55:47|53796.93
22:55:48|53796.94
22:55:49|53796.94
22:55:50|53796.94
22:55:51|53796.95
22:55:52|53796.94
22:55:53|53796.94
22:55:54|53796.95
22:55:55|53796.95
22:55:56|53796.95
22:55:57|53796.95
22:55:59|53796.95
22:55:59|53796.95
22:56:00|53796.95
22:56:01|53782.83
22:56:02|53789.
22:56:04|53789.
22:56:04|53783.62
22:56:05|53783.62
22:56:06|53783.61
22:56:07|53783.61
22:56:09|53783.61
22:56:09|53772.41
22:56:10|53772.41
22:56:11|53772.41
22:56:12|53784.71
22:56:14|53784.71
22:56:14|53784.71
22:56:15|53784.71
22:56:16|53784.71
22:56:17|53780.75
22:56:19|53780.75
22:56:19|53780.75
22:56:20|53780.75
22:56:21|53780.75
22:56:22|53780.75
22:56:23|53780.75
22:56:25|53780.75
22:56:26|53780.75
22:56:27|53780.75
22:56:27|53780.75
22:56:29|53780.75
22:56:29|53780.75
22:56:32|53780.75
22:56:33|53786.91
22:56:34|53798.78
22:56:35|53790.69
22:56:36|53799.99
22:56:37|53799.99
22:56:38|53799.99
22:56:40|53799.99
22:56:40|53799.99
22:56:41|53778.58
22:56:42|53778.58
22:56:43|53778.58
22:56:44|53778.58
22:56:45|53778.58
22:56:46|53778.58
22:56:47|53778.58
22:56:48|53778.58
22:56:49|53778.58
22:56:50|53778.58
22:56:51|53778.58
22:56:52|53786.59
22:56:53|53786.59
22:56:54|53786.59
22:56:55|53786.59
22:56:56|53786.59
22:56:57|53786.59
22:56:59|53786.59
22:56:59|53786.59
22:57:00|53786.59
22:57:01|53786.59
22:57:02|53786.59
22:57:03|53786.59
22:57:04|53786.59
22:57:05|53786.59
22:57:06|53786.59
22:57:07|53786.59
22:57:08|53786.59
22:57:09|53786.6
22:57:10|53786.59
22:57:11|53786.59
22:57:12|53786.59
22:57:13|53792.21
22:57:14|53786.61
22:57:15|53786.61
22:57:16|53786.61
22:57:17|53786.61
22:57:18|53787.91
22:57:19|53787.91
22:57:20|53787.91
22:57:21|53787.91
22:57:22|53787.91
22:57:23|53787.91
22:57:24|53787.91
22:57:25|53787.91
22:57:26|53787.91
22:57:27|53787.91
22:57:28|53788.77
22:57:29|53788.77
22:57:30|53789.97
22:57:31|53788.43
22:57:32|53788.43
22:57:33|53788.43
22:57:35|53788.43
22:57:35|53788.43
22:57:37|53788.43
22:57:37|53789.79
22:57:38|53789.79
22:57:39|53788.44
22:57:41|53789.12
22:57:42|53789.12
22:57:43|53789.12
22:57:44|53789.12
22:57:45|53789.63
22:57:46|53789.63
22:57:48|53789.63
22:57:48|53789.63
22:57:49|53789.6
22:57:50|53789.6
22:57:51|53789.6
22:57:52|53789.61
22:57:53|53789.6
22:57:54|53789.61
22:57:56|53789.61
22:57:56|53789.6
22:57:57|53789.6
22:57:58|53789.6
22:57:59|53789.6
22:58:00|53786.76
22:58:01|53786.76
22:58:04|53786.76
22:58:05|53785.11
22:58:06|53785.11
22:58:08|53785.11
22:58:09|53785.11
22:58:10|53785.11
22:58:11|53785.11
22:58:11|53785.11
22:58:13|53785.11
22:58:14|53785.11
22:58:14|53785.11
22:58:15|53785.11
22:58:17|53785.11
22:58:17|53788.25
22:58:19|53788.25
22:58:19|53788.25
22:58:21|53788.25
22:58:22|53788.25
22:58:22|53788.25
22:58:24|53788.25
22:58:25|53788.25
22:58:25|53788.25
22:58:26|53789.96
22:58:28|53789.96
22:58:28|53789.96
22:58:29|53789.96
22:58:30|53789.94
22:58:31|53789.94
22:58:33|53790.
22:58:35|53789.99
22:58:35|53790.
22:58:36|53790.
22:58:37|53789.99
22:58:38|53789.99
22:58:40|53778.01
22:58:40|53773.31
22:58:42|53773.31
22:58:42|53773.31
22:58:44|53784.65
22:58:44|53790.
22:58:45|53790.
22:58:46|53790.
22:58:48|53795.36
22:58:49|53795.36
22:58:49|53800.1
22:58:51|53800.1
22:58:52|53800.1
22:58:53|53800.1
22:58:54|53800.1
22:58:55|53795.69
22:58:56|53795.69
22:58:57|53795.69
22:58:58|53795.69
22:58:59|53795.69
22:59:00|53800.09
22:59:01|53800.09
22:59:02|53800.09
22:59:03|53800.09
22:59:04|53800.09
22:59:05|53800.09
22:59:06|53800.1
22:59:07|53800.1
22:59:08|53800.1
22:59:10|53800.1
22:59:10|53800.1
22:59:11|53800.1
22:59:12|53800.1
22:59:13|53800.1
22:59:14|53800.1
22:59:16|53800.1
22:59:16|53800.1
22:59:17|53800.1
22:59:18|53800.1
22:59:19|53800.1
22:59:20|53800.1
22:59:21|53815.79
22:59:22|53815.78
22:59:23|53815.79
22:59:24|53815.79
22:59:25|53815.78
22:59:26|53815.78
22:59:27|53815.78
22:59:28|53815.78
22:59:29|53815.78
22:59:30|53809.9
22:59:31|53809.9
22:59:32|53809.9
22:59:34|53809.9
22:59:36|53809.9
22:59:36|53810.7
22:59:38|53813.4
22:59:39|53819.39
22:59:40|53819.39
22:59:41|53819.39
22:59:43|53819.39
22:59:44|53819.4
22:59:45|53806.41
22:59:46|53811.79
22:59:47|53811.79
22:59:48|53809.26
22:59:50|53809.26
22:59:50|53809.26
22:59:51|53809.26
22:59:52|53809.26
22:59:53|53813.18
22:59:54|53829.02
22:59:55|53829.11
22:59:57|53829.11
22:59:57|53829.11
22:59:58|53829.11
22:59:59|53829.11
23:00:01|53829.11
23:00:02|53829.11
23:00:02|53829.11
23:00:04|53837.78
23:00:05|53837.79
23:00:06|53831.78
23:00:06|53831.78
23:00:08|53831.78
23:00:10|53831.35
23:00:10|53831.35
23:00:11|53831.35
23:00:13|53831.35
23:00:14|53831.35
23:00:15|53829.49
23:00:16|53829.51
23:00:17|53829.51
23:00:18|53831.17
23:00:19|53831.17
23:00:20|53832.55
23:00:21|53830.88
23:00:22|53830.86
23:00:23|53830.86
23:00:24|53830.86
23:00:25|53830.86
23:00:26|53830.86
23:00:27|53811.8
23:00:28|53811.8
23:00:29|53811.8
23:00:30|53811.8
23:00:31|53811.8
23:00:32|53811.8
23:00:33|53816.59
23:00:34|53800.1
23:00:36|53800.1
23:00:37|53792.98
23:00:38|53792.98
23:00:39|53792.98
23:00:40|53792.98
23:00:41|53792.98
23:00:42|53792.98
23:00:43|53792.98
23:00:45|53792.98
23:00:46|53792.98
23:00:47|53792.98
23:00:47|53792.98
23:00:48|53792.98
23:00:49|53792.98
23:00:51|53792.98
23:00:52|53792.98
23:00:52|53792.98
23:00:54|53792.98
23:00:54|53792.98
23:00:55|53792.98
23:00:56|53816.48
23:00:58|53816.48
23:00:59|53813.57
23:00:59|53813.57
23:01:01|53813.57
23:01:01|53813.57
23:01:03|53813.57
23:01:03|53813.57
23:01:04|53813.57
23:01:05|53813.57
23:01:07|53813.57
23:01:08|53813.57
23:01:09|53813.57
23:01:10|53813.57
23:01:11|53813.57
23:01:12|53813.57
23:01:13|53814.87
23:01:14|53813.68
23:01:15|53813.68
23:01:16|53813.68
23:01:17|53813.68
23:01:18|53811.52
23:01:19|53812.66
23:01:20|53812.66
23:01:21|53813.46
23:01:22|53813.46
23:01:23|53813.46
23:01:24|53813.46
23:01:25|53805.11
23:01:26|53805.11
23:01:27|53784.94
23:01:28|53784.94
23:01:29|53784.94
23:01:30|53784.94
23:01:31|53784.94
23:01:32|53784.98
23:01:33|53785.4
23:01:34|53788.22
23:01:35|53788.22
23:01:37|53788.22
23:01:38|53788.22
23:01:40|53788.22
23:01:40|53797.17
23:01:41|53797.17
23:01:43|53797.17
23:01:44|53797.17
23:01:45|53797.17
23:01:46|53797.17
23:01:47|53797.17
23:01:48|53797.17
23:01:50|53797.17
23:01:51|53797.17
23:01:52|53797.17
23:01:53|53786.69
23:01:54|53786.69
23:01:55|53786.69
23:01:56|53788.22
23:01:58|53802.14
23:01:58|53802.23
23:02:00|53797.05
23:02:01|53797.04
23:02:02|53797.04
23:02:04|53797.04
23:02:04|53797.04
23:02:06|53808.9
23:02:07|53808.9
23:02:07|53808.9
23:02:08|53808.9
23:02:10|53811.23
23:02:10|53811.23
23:02:11|53811.23
23:02:13|53811.23
23:02:14|53811.23
23:02:15|53811.23
23:02:16|53811.23
23:02:17|53812.73
23:02:18|53812.73
23:02:20|53812.73
23:02:21|53812.73
23:02:21|53812.73
23:02:22|53812.73
23:02:23|53812.73
23:02:25|53812.73
23:02:25|53805.88
23:02:27|53805.88
23:02:27|53805.88
23:02:28|53805.88
23:02:29|53805.88
23:02:30|53805.88
23:02:31|53810.18
23:02:32|53810.18
23:02:33|53810.18
23:02:34|53810.18
23:02:36|53796.03
23:02:38|53796.03
23:02:39|53796.15
23:02:41|53796.15
23:02:42|53796.15
23:02:42|53796.15
23:02:44|53796.15
23:02:45|53798.96
23:02:47|53798.96
23:02:48|53798.96
23:02:50|53798.96
23:02:50|53798.96
23:02:51|53798.96
23:02:52|53798.96
23:02:53|53791.29
23:02:54|53780.01
23:02:55|53780.01
23:02:56|53780.01
23:02:57|53780.01
23:02:58|53780.01
23:02:59|53780.01
23:03:00|53780.01
23:03:01|53780.02
23:03:03|53780.02
23:03:03|53780.02
23:03:04|53780.02
23:03:05|53780.02
23:03:06|53780.02
23:03:07|53780.02
23:03:09|53780.02
23:03:09|53780.02
23:03:11|53780.02
23:03:11|53780.02
23:03:12|53780.02
23:03:13|53780.05
23:03:14|53780.05
23:03:15|53780.09
23:03:16|53780.01
23:03:17|53780.01
23:03:18|53780.01
23:03:19|53780.01
23:03:20|53780.01
23:03:21|53780.01
23:03:22|53780.01
23:03:23|53780.
23:03:24|53780.
23:03:25|53780.
23:03:26|53780.
23:03:27|53780.
23:03:28|53780.
23:03:29|53775.01
23:03:30|53775.01
23:03:31|53775.01
23:03:32|53775.01
23:03:34|53775.01
23:03:35|53775.01
23:03:36|53763.87
23:03:36|53763.87
23:03:39|53763.87
23:03:40|53763.87
23:03:42|53772.35
23:03:42|53772.35
23:03:43|53772.35
23:03:44|53772.35
23:03:46|53776.78
23:03:47|53776.78
23:03:48|53771.79
23:03:49|53771.79
23:03:50|53771.79
23:03:50|53771.79
23:03:52|53771.79
23:03:52|53771.79
23:03:54|53771.79
23:03:55|53771.79
23:03:55|53771.79
23:03:57|53782.18
23:03:58|53782.18
23:03:59|53782.18
23:04:00|53774.34
23:04:01|53781.93
23:04:02|53774.36
23:04:02|53774.36
23:04:03|53774.36
23:04:05|53774.36
23:04:06|53774.36
23:04:07|53774.36
23:04:08|53774.36
23:04:09|53782.19
23:04:10|53782.19
23:04:11|53782.85
23:04:12|53787.85
23:04:13|53787.85
23:04:14|53787.85
23:04:15|53787.85
23:04:16|53787.85
23:04:17|53787.85
23:04:18|53787.85
23:04:19|53787.87
23:04:20|53787.87
23:04:21|53787.87
23:04:22|53785.97
23:04:23|53787.55
23:04:24|53787.84
23:04:25|53787.84
23:04:26|53787.84
23:04:27|53783.71
23:04:28|53783.71
23:04:29|53783.71
23:04:30|53783.71
23:04:31|53783.71
23:04:32|53783.71
23:04:33|53787.8
23:04:34|53785.94
23:04:35|53785.94
23:04:36|53785.94
23:04:37|53785.94
23:04:38|53785.94
23:04:40|53785.94
23:04:41|53787.83
23:04:41|53787.85
23:04:43|53787.85
23:04:45|53787.85
23:04:46|53787.85
23:04:47|53787.85
23:04:48|53787.85
23:04:49|53787.85
23:04:50|53787.85
23:04:51|53787.85
23:04:53|53787.85
23:04:54|53787.85
23:04:56|53787.85
23:04:56|53787.85
23:04:58|53787.85
23:04:58|53787.85
23:05:00|53787.85
23:05:00|53787.85
23:05:01|53787.85
23:05:02|53787.85
23:05:04|53787.85
23:05:05|53787.85
23:05:06|53803.55
23:05:07|53803.55
23:05:08|53807.63
23:05:09|53807.63
23:05:10|53807.63
23:05:11|53807.63
23:05:12|53807.63
23:05:12|53800.48
23:05:14|53800.48
23:05:15|53800.48
23:05:16|53800.48
23:05:17|53800.48
23:05:18|53800.48
23:05:19|53800.48
23:05:20|53800.48
23:05:21|53800.48
23:05:22|53803.22
23:05:23|53803.22
23:05:24|53803.22
23:05:25|53803.21
23:05:26|53789.11
23:05:27|53789.11
23:05:28|53789.11
23:05:29|53789.11
23:05:30|53789.11
23:05:31|53789.11
23:05:32|53789.11
23:05:33|53789.11
23:05:34|53789.11
23:05:35|53789.11
23:05:36|53789.11
23:05:37|53789.11
23:05:38|53783.71
23:05:39|53783.71
23:05:41|53783.71
23:05:42|53776.21
23:05:43|53776.
23:05:44|53776.
23:05:45|53772.
23:05:46|53772.
23:05:47|53772.
23:05:48|53772.
23:05:49|53772.
23:05:50|53772.
23:05:51|53772.
23:05:52|53772.
23:05:53|53772.
23:05:54|53772.
23:05:56|53772.
23:05:57|53772.
23:05:58|53772.
23:05:59|53772.
23:06:00|53770.22
23:06:01|53770.22
23:06:02|53770.22
23:06:03|53770.22
23:06:05|53770.22
23:06:05|53770.22
23:06:06|53752.94
23:06:08|53752.94
23:06:09|53752.94
23:06:10|53752.94
23:06:11|53753.47
23:06:12|53752.06
23:06:13|53752.06
23:06:15|53752.06
23:06:16|53752.06
23:06:17|53752.06
23:06:19|53752.06
23:06:20|53752.06
23:06:21|53752.06
23:06:22|53752.06
23:06:23|53752.06
23:06:24|53752.06
23:06:24|53752.06
23:06:26|53752.06
23:06:26|53752.04
23:06:28|53752.04
23:06:29|53752.04
23:06:30|53752.04
23:06:30|53752.04
23:06:32|53752.88
23:06:33|53752.88
23:06:34|53752.88
23:06:34|53752.84
23:06:36|53752.84
23:06:36|53752.04
23:06:37|53752.03
23:06:39|53752.03
23:06:40|53752.03
23:06:42|53752.03
23:06:42|53752.03
23:06:43|53752.03
23:06:45|53752.03
23:06:46|53752.04
23:06:47|53752.03
23:06:48|53752.04
23:06:49|53752.04
23:06:50|53752.04
23:06:51|53752.04
23:06:52|53752.04
23:06:53|53752.05
23:06:54|53752.05
23:06:55|53752.05
23:06:56|53752.24
23:06:57|53752.24
23:06:58|53746.88
23:06:59|53746.88
23:07:01|53734.37
23:07:01|53734.37
23:07:03|53734.37
23:07:03|53734.37
23:07:05|53734.37
23:07:06|53734.37
23:07:06|53734.37
23:07:08|53734.37
23:07:08|53734.37
23:07:10|53734.37
23:07:10|53734.37
23:07:11|53734.37
23:07:12|53734.37
23:07:14|53734.37
23:07:15|53741.22
23:07:16|53741.22
23:07:16|53734.38
23:07:18|53734.38
23:07:18|53734.38
23:07:19|53734.38
23:07:20|53734.38
23:07:22|53736.28
23:07:23|53736.28
23:07:23|53736.28
23:07:24|53736.28
23:07:25|53736.28
23:07:26|53736.28
23:07:27|53734.37
23:07:28|53735.32
23:07:30|53735.32
23:07:30|53735.32
23:07:31|53735.32
23:07:33|53735.97
23:07:33|53735.97
23:07:34|53745.11
23:07:35|53742.6
23:07:36|53742.6
23:07:38|53742.6
23:07:38|53742.6
23:07:40|53742.6
23:07:41|53742.6
23:07:42|53742.6
23:07:43|53738.08
23:07:44|53738.08
23:07:46|53738.08
23:07:46|53738.08
23:07:48|53738.08
23:07:49|53738.08
23:07:50|53738.08
23:07:51|53738.08
23:07:52|53738.08
23:07:53|53738.08
23:07:55|53738.08
23:07:55|53738.08
23:07:56|53738.08
23:07:57|53738.08
23:07:58|53738.08
23:07:59|53738.08
23:08:00|53738.08
23:08:01|53738.08
23:08:02|53738.08
23:08:03|53738.08
23:08:04|53738.08
23:08:05|53738.08
23:08:06|53737.05
23:08:07|53742.6
23:08:08|53755.01
23:08:09|53755.01
23:08:10|53755.01
23:08:11|53755.01
23:08:12|53755.01
23:08:13|53755.01
23:08:14|53755.01
23:08:15|53740.3
23:08:16|53740.3
23:08:18|53740.3
23:08:20|53740.3
23:08:20|53740.3
23:08:21|53740.3
23:08:22|53740.3
23:08:23|53740.3
23:08:24|53740.3
23:08:25|53740.3
23:08:26|53753.52
23:08:27|53753.51
23:08:29|53741.11
23:08:29|53740.33
23:08:30|53748.91
23:08:31|53753.56
23:08:33|53758.1
23:08:33|53758.08
23:08:34|53758.08
23:08:35|53758.08
23:08:36|53760.65
23:08:37|53760.65
23:08:38|53758.1
23:08:39|53758.1
23:08:40|53748.7
23:08:41|53757.93
23:08:42|53757.93
23:08:44|53757.93
23:08:46|53753.33
23:08:48|53753.33
23:08:49|53753.33
23:08:50|53754.39
23:08:51|53754.39
23:08:52|53754.39
23:08:53|53756.26
23:08:55|53756.26
23:08:55|53756.26
23:08:57|53756.26
23:08:58|53756.26
23:08:59|53757.77
23:09:00|53757.77
23:09:01|53771.99
23:09:02|53771.99
23:09:03|53769.39
23:09:04|53769.39
23:09:05|53769.39
23:09:06|53769.39
23:09:07|53769.39
23:09:08|53769.39
23:09:08|53769.39
23:09:10|53769.39
23:09:11|53769.39
23:09:12|53769.39
23:09:13|53769.39
23:09:14|53768.06
23:09:15|53768.06
23:09:15|53768.06
23:09:17|53768.06
23:09:18|53768.06
23:09:19|53768.06
23:09:20|53768.06
23:09:21|53762.08
23:09:22|53745.59
23:09:23|53759.77
23:09:24|53749.17
23:09:25|53749.17
23:09:26|53749.17
23:09:27|53749.17
23:09:28|53749.17
23:09:29|53749.17
23:09:30|53749.17
23:09:31|53759.09
23:09:32|53759.1
23:09:33|53759.1
23:09:34|53759.1
23:09:35|53759.1
23:09:36|53759.1
23:09:37|53759.1
23:09:38|53759.73
23:09:39|53759.73
23:09:40|53759.73
23:09:41|53759.73
23:09:42|53759.73
23:09:44|53760.74
23:09:45|53760.74
23:09:47|53760.74
23:09:48|53760.74
23:09:49|53760.74
23:09:49|53760.74
23:09:51|53760.74
23:09:52|53760.74
23:09:53|53760.74
23:09:53|53760.74
23:09:55|53760.74
23:09:56|53758.2
23:09:57|53758.2
23:09:58|53758.21
23:09:59|53758.21
23:10:00|53758.21
23:10:01|53758.21
23:10:02|53758.21
23:10:03|53758.21
23:10:04|53758.21
23:10:05|53758.21
23:10:06|53771.99
23:10:07|53772.
23:10:08|53772.
23:10:10|53771.99
23:10:11|53771.99
23:10:11|53771.99
23:10:12|53772.
23:10:14|53778.8
23:10:16|53778.81
23:10:16|53778.81
23:10:17|53778.81
23:10:18|53778.81
23:10:19|53778.81
23:10:20|53787.86
23:10:21|53773.12
23:10:22|53773.12
23:10:23|53773.12
23:10:24|53775.88
23:10:25|53775.88
23:10:26|53774.66
23:10:27|53774.66
23:10:28|53766.07
23:10:29|53766.07
23:10:30|53766.07
23:10:31|53766.07
23:10:32|53759.91
23:10:33|53759.92
23:10:34|53759.92
23:10:35|53759.92
23:10:37|53759.92
23:10:38|53759.92
23:10:39|53759.92
23:10:40|53755.57
23:10:41|53755.56
23:10:42|53755.56
23:10:43|53755.56
23:10:44|53746.78
23:10:46|53750.13
23:10:47|53743.16
23:10:48|53743.16
23:10:50|53743.16
23:10:52|53743.16
23:10:53|53743.16
23:10:54|53743.16
23:10:56|53743.16
23:10:57|53754.4
23:10:58|53754.4
23:10:59|53754.4
23:10:59|53754.4
23:11:01|53734.37
23:11:02|53742.73
23:11:02|53742.72
23:11:03|53742.72
23:11:05|53742.72
23:11:06|53738.25
23:11:07|53738.25
23:11:08|53742.76
23:11:09|53742.76
23:11:10|53742.76
23:11:11|53742.76
23:11:12|53742.76
23:11:13|53742.76
23:11:14|53743.12
23:11:14|53743.12
23:11:16|53742.12
23:11:16|53734.58
23:11:18|53734.58
23:11:19|53734.58
23:11:20|53734.58
23:11:21|53734.58
23:11:22|53734.58
23:11:23|53734.58
23:11:24|53734.58
23:11:25|53734.58
23:11:26|53734.58
23:11:27|53734.58
23:11:27|53743.03
23:11:28|53743.04
23:11:30|53743.04
23:11:31|53745.23
23:11:32|53745.23
23:11:32|53745.23
23:11:34|53745.23
23:11:35|53745.21
23:11:36|53761.14
23:11:37|53761.14
23:11:38|53747.92
23:11:39|53747.9
23:11:40|53747.9
23:11:40|53747.9
23:11:41|53747.9
23:11:43|53747.9
23:11:44|53747.9
23:11:45|53747.9
23:11:47|53747.9
23:11:47|53735.81
23:11:49|53735.81
23:11:50|53735.81
23:11:52|53744.17
23:11:53|53744.17
23:11:54|53744.17
23:11:55|53744.17
23:11:56|53744.17
23:11:57|53744.17
23:11:58|53744.17
23:11:59|53744.17
23:12:00|53744.17
23:12:01|53747.14
23:12:02|53747.14
23:12:03|53747.14
23:12:04|53747.14
23:12:05|53747.15
23:12:06|53747.15
23:12:07|53747.15
23:12:08|53747.15
23:12:09|53747.15
23:12:10|53747.15
23:12:11|53747.15
23:12:12|53747.15
23:12:13|53747.15
23:12:14|53747.15
23:12:15|53747.15
23:12:16|53747.15
23:12:17|53747.15
23:12:18|53757.34
23:12:19|53763.79
23:12:20|53763.79
23:12:21|53763.81
23:12:22|53763.82
23:12:23|53763.82
23:12:24|53763.82
23:12:25|53763.82
23:12:26|53763.82
23:12:27|53763.82
23:12:28|53763.82
23:12:29|53763.82
23:12:30|53763.82
23:12:31|53762.26
23:12:32|53762.26
23:12:33|53762.26
23:12:34|53762.26
23:12:35|53766.77
23:12:36|53764.98
23:12:37|53764.98
23:12:38|53758.21
23:12:39|53758.21
23:12:40|53758.21
23:12:41|53763.84
23:12:42|53763.83
23:12:43|53763.83
23:12:44|53763.83
23:12:45|53763.83
23:12:46|53763.83
23:12:48|53763.83
23:12:49|53776.82
23:12:51|53776.82
23:12:53|53776.82
23:12:53|53776.82
23:12:55|53752.22
23:12:56|53753.95
23:12:57|53753.95
23:12:58|53753.95
23:12:59|53753.95
23:13:00|53749.31
23:13:01|53751.99
23:13:02|53751.99
23:13:04|53751.99
23:13:05|53751.99
23:13:06|53751.99
23:13:07|53751.99
23:13:09|53758.14
23:13:10|53758.14
23:13:11|53758.14
23:13:12|53758.14
23:13:13|53758.14
23:13:14|53758.14
23:13:15|53758.14
23:13:16|53758.14
23:13:17|53758.14
23:13:18|53759.78
23:13:19|53759.78
23:13:20|53759.78
23:13:21|53759.78
23:13:22|53759.78
23:13:23|53759.78
23:13:24|53759.78
23:13:25|53759.78
23:13:26|53759.78
23:13:27|53755.59
23:13:28|53755.59
23:13:28|53755.59
23:13:29|53755.59
23:13:30|53758.45
23:13:32|53758.45
23:13:32|53757.49
23:13:33|53757.49
23:13:35|53757.49
23:13:36|53757.49
23:13:37|53757.49
23:13:38|53757.49
23:13:38|53757.49
23:13:40|53757.49
23:13:41|53757.49
23:13:42|53757.49
23:13:43|53757.49
23:13:44|53757.49
23:13:45|53757.49
23:13:46|53757.49
23:13:48|53757.49
23:13:49|53757.49
23:13:50|53757.49
23:13:51|53757.49
23:13:53|53757.49
23:13:53|53757.49
23:13:54|53757.49
23:13:56|53757.49
23:13:57|53757.49
23:13:57|53757.49
23:13:58|53757.49
23:14:00|53757.49
23:14:01|53757.49
23:14:03|53757.49
23:14:04|53757.49
23:14:05|53757.49
23:14:06|53757.49
23:14:07|53757.49
23:14:08|53770.92
23:14:10|53770.92
23:14:11|53767.74
23:14:12|53767.74
23:14:13|53767.74
23:14:14|53757.5
23:14:15|53757.5
23:14:16|53757.5
23:14:17|53757.5
23:14:18|53757.5
23:14:20|53760.5
23:14:21|53760.5
23:14:22|53752.48
23:14:23|53752.48
23:14:24|53752.48
23:14:25|53752.48
23:14:26|53752.48
23:14:27|53752.48
23:14:28|53756.3
23:14:29|53756.3
23:14:30|53756.3
23:14:31|53756.3
23:14:32|53756.3
23:14:33|53755.24
23:14:34|53755.24
23:14:35|53745.
23:14:37|53745.
23:14:38|53745.
23:14:39|53745.
23:14:40|53745.
23:14:41|53745.
23:14:42|53746.81
23:14:43|53746.82
23:14:44|53746.82
23:14:45|53746.82
23:14:46|53746.82
23:14:47|53763.34
23:14:48|53787.55
23:14:49|53763.78
23:14:50|53763.78
23:14:51|53749.57
23:14:53|53749.55
23:14:55|53749.55
23:14:56|53749.55
23:14:57|53749.55
23:14:59|53749.55
23:14:59|53749.55
23:15:01|53749.55
23:15:03|53749.55
23:15:03|53761.52
23:15:04|53761.52
23:15:05|53755.15
23:15:06|53755.15
23:15:07|53755.15
23:15:08|53755.15
23:15:09|53755.15
23:15:10|53755.15
23:15:11|53745.85
23:15:12|53745.85
23:15:13|53745.85
23:15:14|53745.85
23:15:15|53759.01
23:15:17|53771.34
23:15:18|53771.34
23:15:19|53771.15
23:15:20|53771.15
23:15:21|53771.15
23:15:22|53782.49
23:15:23|53781.19
23:15:24|53773.08
23:15:25|53773.07
23:15:26|53773.07
23:15:27|53773.07
23:15:28|53773.07
23:15:29|53773.07
23:15:30|53773.12
23:15:31|53773.12
23:15:32|53773.12
23:15:33|53778.8
23:15:34|53778.8
23:15:35|53788.69
23:15:36|53788.06
23:15:37|53790.83
23:15:38|53790.83
23:15:39|53790.83
23:15:40|53790.83
23:15:41|53790.83
23:15:42|53790.83
23:15:43|53796.27
23:15:44|53796.27
23:15:45|53796.27
23:15:46|53796.27
23:15:47|53796.27
23:15:48|53796.27
23:15:49|53796.27
23:15:51|53805.3
23:15:52|53805.29
23:15:54|53805.3
23:15:54|53802.6
23:15:55|53802.6
23:15:56|53802.6
23:15:58|53802.6
23:15:59|53802.6
23:16:00|53802.6
23:16:01|53800.65
23:16:02|53798.15
23:16:04|53798.15
23:16:05|53798.15
23:16:05|53798.15
23:16:06|53798.15
23:16:08|53798.15
23:16:08|53798.15
23:16:10|53798.15
23:16:12|53801.8
23:16:12|53801.8
23:16:13|53801.8
23:16:14|53801.8
23:16:15|53801.8
23:16:16|53801.8
23:16:17|53801.8
23:16:18|53804.3
23:16:19|53804.3
23:16:20|53799.07
23:16:21|53799.32
23:16:22|53799.32
23:16:23|53799.32
23:16:25|53799.32
23:16:25|53802.25
23:16:26|53802.26
23:16:27|53802.26
23:16:28|53802.26
23:16:29|53802.27
23:16:30|53802.27
23:16:31|53802.27
23:16:32|53802.27
23:16:33|53802.27
23:16:35|53797.55
23:16:36|53797.55
23:16:37|53797.55
23:16:38|53797.55
23:16:39|53797.55
23:16:40|53797.55
23:16:41|53797.55
23:16:42|53797.55
23:16:43|53797.55
23:16:44|53797.55
23:16:45|53797.55
23:16:46|53797.55
23:16:47|53800.38
23:16:48|53800.38
23:16:49|53800.38
23:16:50|53799.11
23:16:52|53799.11
23:16:52|53799.11
23:16:53|53799.11
23:16:55|53799.11
23:16:57|53799.11
23:16:57|53794.74
23:16:58|53796.35
23:16:59|53796.35
23:17:00|53796.35
23:17:01|53796.35
23:17:03|53796.35
23:17:04|53794.33
23:17:05|53794.33
23:17:06|53794.33
23:17:07|53794.33
23:17:08|53794.33
23:17:09|53794.33
23:17:10|53802.61
23:17:11|53802.61
23:17:12|53802.61
23:17:13|53802.61
23:17:14|53802.61
23:17:15|53802.61
23:17:15|53802.61
23:17:17|53802.61
23:17:18|53802.61
23:17:19|53802.61
23:17:20|53802.61
23:17:21|53801.21
23:17:22|53801.21
23:17:23|53801.21
23:17:24|53801.21
23:17:25|53801.21
23:17:26|53801.16
23:17:27|53801.16
23:17:28|53801.16
23:17:29|53801.16
23:17:30|53801.16
23:17:31|53801.16
23:17:32|53801.13
23:17:32|53801.13
23:17:34|53801.13
23:17:35|53804.56
23:17:36|53813.67
23:17:37|53815.4
23:17:38|53815.4
23:17:39|53815.4
23:17:40|53815.4
23:17:41|53815.4
23:17:42|53815.4
23:17:43|53815.4
23:17:44|53815.4
23:17:45|53815.4
23:17:46|53815.4
23:17:46|53815.4
23:17:48|53815.4
23:17:49|53815.4
23:17:50|53815.4
23:17:51|53807.13
23:17:53|53807.13
23:17:54|53807.13
23:17:55|53807.13
23:17:56|53807.16
23:17:58|53807.16
23:17:58|53807.15
23:18:00|53807.15
23:18:00|53807.15
23:18:02|53807.15
23:18:03|53807.15
23:18:05|53807.15
23:18:06|53807.15
23:18:07|53807.15
23:18:08|53807.15
23:18:09|53807.15
23:18:10|53807.15
23:18:11|53807.15
23:18:12|53807.15
23:18:13|53807.15
23:18:14|53807.15
23:18:15|53807.15
23:18:16|53807.15
23:18:17|53807.15
23:18:18|53807.15
23:18:19|53807.15
23:18:20|53807.15
23:18:21|53807.15
23:18:22|53807.15
23:18:23|53807.15
23:18:24|53807.15
23:18:25|53805.84
23:18:26|53805.84
23:18:27|53805.84
23:18:28|53805.84
23:18:29|53806.87
23:18:30|53806.86
23:18:31|53806.87
23:18:32|53806.87
23:18:33|53806.87
23:18:34|53806.87
23:18:35|53808.72
23:18:36|53808.72
23:18:38|53809.46
23:18:38|53808.73
23:18:39|53808.73
23:18:40|53808.73
23:18:41|53808.73
23:18:42|53808.73
23:18:43|53808.73
23:18:44|53809.57
23:18:45|53809.57
23:18:46|53809.57
23:18:47|53809.57
23:18:48|53809.57
23:18:49|53809.57
23:18:50|53809.51
23:18:51|53809.51
23:18:53|53826.66
23:18:55|53823.83
23:18:56|53823.83
23:18:58|53822.22
23:18:59|53822.22
23:19:00|53822.44
23:19:01|53822.44
23:19:03|53822.44
23:19:04|53822.44
23:19:06|53822.44
23:19:07|53822.44
23:19:08|53822.44
23:19:09|53822.44
23:19:10|53825.68
23:19:11|53834.33
23:19:12|53834.33
23:19:13|53834.33
23:19:14|53834.33
23:19:15|53834.33
23:19:16|53837.49
23:19:18|53837.49
23:19:19|53837.49
23:19:20|53837.49
23:19:21|53837.49
23:19:21|53837.49
23:19:23|53844.95
23:19:24|53844.95
23:19:25|53844.95
23:19:26|53844.6
23:19:27|53844.6
23:19:27|53844.6
23:19:29|53844.6
23:19:30|53844.6
23:19:31|53844.6
23:19:32|53844.6
23:19:33|53845.
23:19:34|53844.99
23:19:35|53844.99
23:19:36|53844.99
23:19:37|53844.99
23:19:38|53844.99
23:19:39|53844.99
23:19:40|53844.99
23:19:40|53841.32
23:19:42|53841.32
23:19:42|53841.32
23:19:44|53841.32
23:19:45|53841.32
23:19:45|53841.32
23:19:46|53841.32
23:19:48|53841.32
23:19:49|53841.32
23:19:50|53841.32
23:19:51|53840.9
23:19:52|53840.9
23:19:53|53840.9
23:19:54|53837.82
23:19:55|53837.82
23:19:56|53837.82
23:19:58|53837.82
23:20:00|53837.82
23:20:00|53837.82
23:20:02|53837.82
23:20:03|53837.82
23:20:04|53837.82
23:20:05|53837.82
23:20:07|53837.82
23:20:08|53837.82
23:20:09|53837.82
23:20:10|53848.06
23:20:10|53848.06
23:20:12|53848.06
23:20:12|53848.06
23:20:14|53848.06
23:20:14|53849.99
23:20:16|53849.99
23:20:17|53850.
23:20:17|53850.
23:20:18|53850.
23:20:21|53850.
23:20:21|53850.
23:20:22|53850.
23:20:23|53850.
23:20:24|53850.
23:20:25|53849.96
23:20:26|53854.94
23:20:27|53852.66
23:20:28|53850.95
23:20:29|53850.95
23:20:30|53849.48
23:20:31|53849.48
23:20:32|53849.5
23:20:33|53852.45
23:20:34|53852.46
23:20:35|53852.46
23:20:36|53852.46
23:20:37|53852.47
23:20:38|53854.95
23:20:39|53852.11
23:20:40|53852.11
23:20:41|53852.11
23:20:42|53852.11
23:20:43|53850.98
23:20:44|53850.98
23:20:45|53850.98
23:20:46|53850.98
23:20:48|53850.98
23:20:48|53853.92
23:20:49|53853.92
23:20:50|53853.88
23:20:51|53853.88
23:20:52|53853.88
23:20:53|53854.95
23:20:55|53850.3
23:20:57|53850.3
23:20:58|53849.02
23:21:00|53849.02
23:21:00|53849.02
23:21:02|53854.95
23:21:03|53854.95
23:21:05|53854.95
23:21:06|53859.52
23:21:07|53859.52
23:21:08|53859.52
23:21:09|53859.52
23:21:10|53859.52
23:21:11|53859.52
23:21:12|53859.52
23:21:13|53859.52
23:21:14|53859.53
23:21:15|53859.53
23:21:16|53859.53
23:21:17|53859.53
23:21:18|53859.53
23:21:19|53859.53
23:21:20|53859.53
23:21:21|53859.53
23:21:22|53859.53
23:21:23|53859.53
23:21:23|53859.53
23:21:25|53859.53
23:21:26|53865.29
23:21:27|53865.25
23:21:27|53865.25
23:21:28|53865.25
23:21:30|53865.25
23:21:31|53860.12
23:21:32|53860.12
23:21:33|53860.89
23:21:34|53860.89
23:21:34|53860.89
23:21:36|53860.89
23:21:37|53860.89
23:21:38|53860.89
23:21:38|53861.08
23:21:40|53861.06
23:21:41|53861.06
23:21:42|53861.06
23:21:43|53861.06
23:21:44|53861.06
23:21:45|53861.06
23:21:46|53860.26
23:21:46|53860.26
23:21:48|53862.6
23:21:49|53862.6
23:21:50|53862.6
23:21:51|53870.53
23:21:52|53870.53
23:21:53|53870.53
23:21:54|53870.54
23:21:55|53874.99
23:21:56|53874.99
23:21:58|53874.99
23:21:59|53874.99
23:22:00|53874.99
23:22:01|53874.99
23:22:02|53874.99
23:22:03|53874.99
23:22:05|53874.99
23:22:05|53873.8
23:22:07|53873.8
23:22:08|53873.8
23:22:09|53874.99
23:22:10|53874.99
23:22:12|53874.99
23:22:13|53874.99
23:22:14|53874.99
23:22:15|53874.99
23:22:16|53874.99
23:22:17|53874.99
23:22:18|53874.99
23:22:19|53874.99
23:22:20|53874.99
23:22:21|53874.99
23:22:23|53893.56
23:22:23|53893.56
23:22:24|53893.56
23:22:25|53893.56
23:22:26|53893.56
23:22:27|53896.77
23:22:28|53896.77
23:22:29|53896.78
23:22:30|53896.78
23:22:31|53896.78
23:22:32|53900.77
23:22:33|53900.77
23:22:34|53900.77
23:22:35|53900.16
23:22:36|53900.16
23:22:37|53895.61
23:22:38|53895.69
23:22:39|53896.22
23:22:40|53896.22
23:22:41|53896.22
23:22:42|53896.22
23:22:43|53896.22
23:22:44|53896.22
23:22:45|53896.22
23:22:46|53896.22
23:22:47|53896.22
23:22:48|53896.22
23:22:49|53896.22
23:22:51|53898.57
23:22:51|53898.57
23:22:53|53898.57
23:22:54|53898.57
23:22:54|53898.57
23:22:56|53898.57
23:22:57|53898.57
23:22:59|53898.57
23:23:01|53898.58
23:23:02|53898.58
23:23:03|53898.58
23:23:04|53898.58
23:23:05|53898.58
23:23:06|53898.58
23:23:07|53898.58
23:23:09|53899.95
23:23:09|53899.95
23:23:11|53899.95
23:23:12|53899.95
23:23:13|53899.95
23:23:14|53899.95
23:23:15|53902.19
23:23:16|53902.19
23:23:17|53900.22
23:23:18|53888.12
23:23:19|53888.12
23:23:20|53888.12
23:23:21|53888.12
23:23:21|53856.46
23:23:23|53840.28
23:23:23|53835.18
23:23:25|53853.25
23:23:26|53853.25
23:23:27|53852.45
23:23:28|53801.21
23:23:29|53796.96
23:23:30|53805.74
23:23:31|53809.73
23:23:32|53820.07
23:23:32|53817.55
23:23:34|53817.55
23:23:35|53817.55
23:23:36|53815.51
23:23:37|53815.51
23:23:38|53815.51
23:23:38|53815.51
23:23:40|53815.51
23:23:41|53815.51
23:23:42|53815.51
23:23:43|53815.51
23:23:44|53807.38
23:23:44|53807.38
23:23:47|53807.38
23:23:47|53807.38
23:23:49|53821.77
23:23:50|53817.79
23:23:51|53817.79
23:23:52|53817.79
23:23:54|53817.79
23:23:54|53817.79
23:23:55|53817.79
23:23:56|53817.79
23:23:59|53832.96
23:24:00|53832.96
23:24:01|53832.96
23:24:02|53832.96
23:24:03|53824.28
23:24:05|53824.28
23:24:06|53824.28
23:24:07|53824.28
23:24:08|53824.28
23:24:09|53824.28
23:24:10|53824.28
23:24:11|53824.28
23:24:12|53824.28
23:24:13|53824.28
23:24:14|53824.28
23:24:15|53843.37
23:24:16|53841.65
23:24:17|53828.04
23:24:18|53810.05
23:24:19|53812.43
23:24:20|53812.43
23:24:21|53812.43
23:24:22|53812.43
23:24:23|53824.93
23:24:24|53824.93
23:24:25|53839.2
23:24:26|53839.21
23:24:27|53853.95
23:24:28|53848.31
23:24:29|53848.31
23:24:30|53855.87
23:24:31|53855.87
23:24:32|53855.87
23:24:33|53855.87
23:24:34|53855.87
23:24:35|53855.87
23:24:36|53855.87
23:24:37|53858.46
23:24:38|53858.46
23:24:39|53858.46
23:24:40|53858.46
23:24:41|53858.46
23:24:42|53834.29
23:24:43|53834.29
23:24:44|53834.29
23:24:45|53834.29
23:24:46|53834.29
23:24:47|53834.29
23:24:48|53834.29
23:24:49|53834.29
23:24:50|53821.87
23:24:51|53821.87
23:24:52|53831.83
23:24:53|53831.83
23:24:54|53836.04
23:24:55|53836.04
23:24:56|53836.04
23:24:57|53836.04
23:24:58|53840.18
23:25:00|53840.18
23:25:00|53841.16
23:25:02|53833.13
23:25:03|53833.13
23:25:04|53833.13
23:25:06|53842.03
23:25:07|53842.03
23:25:07|53842.03
23:25:09|53842.03
23:25:09|53842.03
23:25:11|53840.74
23:25:12|53840.74
23:25:13|53846.61
23:25:13|53840.97
23:25:14|53840.97
23:25:15|53840.97
23:25:16|53824.06
23:25:18|53824.06
23:25:19|53824.06
23:25:19|53824.06
23:25:20|53804.42
23:25:22|53781.21
23:25:23|53781.21
23:25:23|53781.21
23:25:25|53784.87
23:25:25|53784.87
23:25:27|53787.17
23:25:27|53787.17
23:25:28|53792.11
23:25:29|53792.11
23:25:30|53794.72
23:25:32|53794.72
23:25:33|53794.71
23:25:34|53794.71
23:25:35|53784.21
23:25:36|53784.21
23:25:37|53784.21
23:25:38|53784.21
23:25:39|53784.21
23:25:40|53784.21
23:25:41|53784.21
23:25:42|53792.27
23:25:43|53792.27
23:25:45|53792.27
23:25:46|53792.27
23:25:46|53792.27
23:25:47|53792.27
23:25:48|53792.27
23:25:49|53792.27
23:25:50|53791.75
23:25:51|53791.75
23:25:52|53791.75
23:25:53|53791.75
23:25:55|53791.75
23:25:55|53791.75
23:25:56|53791.75
23:25:58|53791.76
23:25:58|53791.76
23:25:59|53791.76
23:26:02|53791.76
23:26:02|53791.76
23:26:04|53791.76
23:26:05|53791.76
23:26:06|53791.76
23:26:07|53791.76
23:26:09|53791.39
23:26:10|53791.39
23:26:10|53791.39
23:26:11|53791.39
23:26:13|53791.39
23:26:14|53791.39
23:26:14|53791.38
23:26:15|53800.04
23:26:17|53800.04
23:26:17|53800.04
23:26:18|53798.95
23:26:20|53781.55
23:26:20|53771.5
23:26:22|53771.5
23:26:23|53773.2
23:26:24|53758.02
23:26:25|53755.36
23:26:26|53755.36
23:26:27|53762.15
23:26:28|53762.15
23:26:29|53762.15
23:26:30|53758.76
23:26:31|53758.76
23:26:32|53758.76
23:26:33|53758.76
23:26:34|53758.76
23:26:35|53757.79
23:26:36|53757.79
23:26:37|53757.79
23:26:38|53757.79
23:26:39|53757.79
23:26:40|53757.79
23:26:41|53757.79
23:26:42|53757.43
23:26:43|53757.43
23:26:44|53757.43
23:26:45|53757.43
23:26:46|53757.43
23:26:47|53757.43
23:26:48|53751.83
23:26:49|53751.83
23:26:50|53751.83
23:26:51|53751.83
23:26:52|53751.83
23:26:53|53751.83
23:26:54|53755.51
23:26:55|53755.51
23:26:56|53755.51
23:26:57|53755.51
23:26:58|53755.51
23:26:59|53755.51
23:27:00|53755.51
23:27:01|53755.51
23:27:02|53751.82
23:27:04|53751.82
23:27:06|53751.82
23:27:06|53751.82
23:27:07|53751.82
23:27:08|53751.82
23:27:09|53751.82
23:27:11|53751.82
23:27:12|53751.82
23:27:13|53752.14
23:27:14|53752.14
23:27:15|53752.14
23:27:16|53752.14
23:27:17|53752.14
23:27:19|53752.14
23:27:20|53752.14
23:27:21|53752.14
23:27:22|53752.14
23:27:22|53752.14
23:27:24|53752.14
23:27:26|53752.14
23:27:26|53752.14
23:27:27|53757.05
23:27:28|53757.05
23:27:29|53757.05
23:27:30|53757.05
23:27:31|53757.05
23:27:32|53757.1
23:27:33|53757.1
23:27:34|53757.1
23:27:35|53751.81
23:27:36|53751.81
23:27:37|53754.14
23:27:38|53754.14
23:27:39|53754.34
23:27:40|53754.33
23:27:41|53754.34
23:27:42|53752.15
23:27:43|53752.15
23:27:44|53752.15
23:27:45|53752.14
23:27:46|53751.81
23:27:47|53734.67
23:27:48|53734.67
23:27:49|53734.67
23:27:50|53739.82
23:27:51|53740.18
23:27:52|53742.44
23:27:53|53742.44
23:27:54|53742.44
23:27:55|53742.44
23:27:56|53742.44
23:27:57|53742.44
23:27:58|53742.49
23:27:59|53753.47
23:28:00|53750.58
23:28:02|53750.58
23:28:04|53750.58
23:28:06|53750.58
23:28:07|53750.58
23:28:09|53750.58
23:28:10|53752.42
23:28:11|53752.42
23:28:12|53752.42
23:28:13|53752.42
23:28:14|53757.46
23:28:15|53757.46
23:28:16|53755.31
23:28:17|53755.31
23:28:18|53755.31
23:28:19|53755.31
23:28:20|53755.31
23:28:21|53755.31
23:28:22|53755.31
23:28:23|53755.31
23:28:24|53755.31
23:28:25|53755.31
23:28:26|53756.79
23:28:27|53756.79
23:28:28|53756.79
23:28:29|53756.79
23:28:30|53756.79
23:28:31|53756.79
23:28:32|53756.79
23:28:33|53756.79
23:28:34|53756.79
23:28:35|53756.79
23:28:36|53756.79
23:28:37|53756.79
23:28:38|53757.45
23:28:39|53757.45
23:28:40|53757.45
23:28:41|53767.55
23:28:42|53773.44
23:28:43|53773.44
23:28:44|53773.44
23:28:45|53773.44
23:28:46|53768.84
23:28:47|53768.84
23:28:48|53768.84
23:28:49|53768.84
23:28:50|53770.37
23:28:51|53770.37
23:28:52|53770.37
23:28:53|53770.73
23:28:54|53770.73
23:28:55|53770.74
23:28:56|53770.74
23:28:57|53770.75
23:28:58|53770.76
23:28:59|53770.76
23:29:00|53770.76
23:29:01|53770.76
23:29:02|53770.76
23:29:04|53767.77
23:29:05|53756.89
23:29:07|53754.95
23:29:08|53754.95
23:29:09|53754.95
23:29:10|53754.95
23:29:12|53754.95
23:29:12|53754.95
23:29:13|53754.95
23:29:14|53754.95
23:29:16|53754.95
23:29:16|53754.95
23:29:17|53754.95
23:29:18|53754.95
23:29:19|53754.95
23:29:20|53754.95
23:29:22|53754.95
23:29:22|53754.95
23:29:23|53754.95
23:29:24|53754.95
23:29:25|53754.95
23:29:27|53754.95
23:29:27|53746.09
23:29:28|53746.09
23:29:29|53746.09
23:29:30|53747.67
23:29:31|53747.67
23:29:32|53747.67
23:29:33|53747.67
23:29:34|53747.67
23:29:35|53747.67
23:29:36|53747.67
23:29:37|53747.67
23:29:38|53747.67
23:29:39|53747.67
23:29:40|53747.67
23:29:41|53747.67
23:29:42|53747.67
23:29:43|53747.67
23:29:44|53747.67
23:29:45|53747.67
23:29:46|53750.93
23:29:47|53750.93
23:29:48|53752.21
23:29:49|53752.01
23:29:50|53752.01
23:29:51|53752.01
23:29:52|53752.01
23:29:53|53752.01
23:29:54|53752.01
23:29:56|53752.01
23:29:56|53752.01
23:29:57|53752.01
23:29:58|53752.01
23:29:59|53752.01
23:30:00|53752.01
23:30:01|53752.01
23:30:03|53752.01
23:30:04|53752.01
23:30:06|53752.
23:30:07|53752.
23:30:08|53752.
23:30:09|53750.24
23:30:11|53750.24
23:30:12|53750.24
23:30:13|53750.24
23:30:14|53750.24
23:30:15|53750.24
23:30:15|53750.24
23:30:17|53750.24
23:30:18|53750.24
23:30:19|53750.24
23:30:19|53750.24
23:30:21|53716.29
23:30:22|53716.29
23:30:23|53716.29
23:30:24|53716.29
23:30:24|53716.29
23:30:26|53716.29
23:30:27|53716.29
23:30:28|53716.29
23:30:29|53716.29
23:30:30|53716.29
23:30:30|53722.23
23:30:32|53722.22
23:30:33|53722.22
23:30:34|53722.22
23:30:34|53722.22
23:30:36|53722.22
23:30:37|53722.6
23:30:37|53722.17
23:30:39|53721.94
23:30:40|53721.94
23:30:41|53721.94
23:30:42|53721.94
23:30:43|53721.94
23:30:44|53721.94
23:30:44|53721.94
23:30:46|53721.94
23:30:46|53721.94
23:30:47|53721.94
23:30:49|53721.94
23:30:50|53721.94
23:30:51|53721.94
23:30:52|53706.51
23:30:53|53714.
23:30:53|53713.99
23:30:55|53713.99
23:30:55|53714.48
23:30:57|53714.48
23:30:58|53714.48
23:30:58|53714.48
23:31:00|53717.38
23:31:01|53717.39
23:31:02|53717.39
23:31:03|53726.15
23:31:04|53726.15
23:31:05|53726.15
23:31:07|53726.15
23:31:08|53715.89
23:31:10|53715.64
23:31:11|53715.64
23:31:11|53715.64
23:31:13|53715.64
23:31:14|53715.64
23:31:15|53715.64
23:31:16|53715.63
23:31:17|53716.63
23:31:18|53716.63
23:31:19|53716.63
23:31:20|53716.63
23:31:21|53716.63
23:31:23|53716.63
23:31:24|53716.63
23:31:25|53716.63
23:31:26|53716.63
23:31:27|53716.63
23:31:28|53716.63
23:31:29|53716.63
23:31:30|53716.63
23:31:31|53716.63
23:31:32|53716.63
23:31:32|53716.63
23:31:34|53716.63
23:31:35|53715.46
23:31:35|53715.46
23:31:37|53715.67
23:31:37|53715.67
23:31:38|53715.67
23:31:40|53715.67
23:31:40|53715.67
23:31:41|53715.67
23:31:42|53718.83
23:31:44|53718.83
23:31:45|53718.83
23:31:45|53714.1
23:31:47|53714.1
23:31:48|53714.1
23:31:48|53714.1
23:31:50|53714.1
23:31:50|53714.1
23:31:52|53714.15
23:31:52|53714.15
23:31:53|53714.15
23:31:55|53714.15
23:31:55|53714.15
23:31:56|53714.15
23:31:57|53714.15
23:31:58|53714.15
23:31:59|53714.15
23:32:02|53714.15
23:32:02|53714.15
23:32:03|53705.45
23:32:04|53700.78
23:32:06|53700.78
23:32:08|53700.
23:32:08|53694.59
23:32:09|53697.28
23:32:10|53697.28
23:32:11|53697.28
23:32:12|53697.28
23:32:13|53706.22
23:32:14|53709.39
23:32:16|53709.39
23:32:17|53710.59
23:32:18|53710.59
23:32:19|53711.59
23:32:20|53716.79
23:32:21|53716.79
23:32:22|53716.79
23:32:23|53716.79
23:32:24|53716.79
23:32:25|53715.89
23:32:26|53715.89
23:32:27|53715.89
23:32:28|53715.89
23:32:29|53715.89
23:32:30|53715.89
23:32:31|53715.89
23:32:32|53715.89
23:32:33|53715.89
23:32:34|53715.89
23:32:35|53715.89
23:32:36|53713.59
23:32:37|53713.59
23:32:38|53713.59
23:32:39|53713.59
23:32:40|53713.59
23:32:41|53713.59
23:32:42|53713.59
23:32:43|53713.59
23:32:44|53713.59
23:32:45|53713.59
23:32:46|53713.59
23:32:47|53713.59
23:32:48|53713.59
23:32:49|53713.59
23:32:50|53713.59
23:32:51|53710.07
23:32:52|53714.11
23:32:53|53698.13
23:32:54|53698.13
23:32:55|53698.13
23:32:56|53698.13
23:32:57|53698.13
23:32:58|53694.6
23:32:59|53690.87
23:33:00|53690.87
23:33:01|53690.55
23:33:02|53690.55
23:33:03|53690.55
23:33:04|53684.21
23:33:05|53687.87
23:33:06|53687.87
23:33:08|53687.87
23:33:10|53687.87
23:33:11|53687.87
23:33:13|53688.76
23:33:15|53688.76
23:33:15|53688.76
23:33:16|53682.04
23:33:18|53682.04
23:33:19|53682.04
23:33:20|53683.83
23:33:21|53683.83
23:33:22|53683.83
23:33:24|53683.84
23:33:24|53683.84
23:33:25|53692.09
23:33:26|53692.09
23:33:27|53692.09
23:33:28|53692.09
23:33:29|53692.09
23:33:30|53698.76
23:33:31|53698.76
23:33:32|53698.76
23:33:33|53698.76
23:33:34|53698.76
23:33:35|53695.34
23:33:36|53695.34
23:33:37|53695.34
23:33:38|53695.34
23:33:39|53695.34
23:33:40|53695.34
23:33:41|53695.34
23:33:42|53697.06
23:33:43|53697.11
23:33:44|53697.11
23:33:45|53697.11
23:33:46|53698.3
23:33:47|53700.22
23:33:48|53700.22
23:33:49|53700.22
23:33:50|53700.22
23:33:51|53700.22
23:33:52|53700.22
23:33:53|53700.22
23:33:54|53700.22
23:33:55|53700.22
23:33:56|53700.22
23:33:57|53699.59
23:33:58|53699.59
23:33:59|53699.59
23:34:00|53699.59
23:34:01|53699.59
23:34:02|53699.59
23:34:03|53699.59
23:34:04|53699.59
23:34:05|53699.59
23:34:06|53699.59
23:34:08|53699.59
23:34:10|53699.59
23:34:11|53698.48
23:34:12|53698.48
23:34:13|53698.48
23:34:14|53698.48
23:34:15|53698.48
23:34:16|53698.48
23:34:17|53698.48
23:34:18|53698.48
23:34:19|53698.48
23:34:20|53698.48
23:34:21|53698.48
23:34:22|53698.48
23:34:23|53698.48
23:34:24|53706.52
23:34:25|53706.52
23:34:26|53714.14
23:34:27|53712.74
23:34:28|53712.74
23:34:29|53714.6
23:34:30|53714.6
23:34:31|53714.6
23:34:32|53714.6
23:34:33|53714.6
23:34:34|53714.6
23:34:35|53714.6
23:34:36|53714.6
23:34:37|53714.84
23:34:39|53714.84
23:34:39|53714.84
23:34:40|53714.84
23:34:41|53714.84
23:34:43|53714.84
23:34:43|53714.84
23:34:44|53730.95
23:34:46|53730.95
23:34:47|53730.95
23:34:47|53730.95
23:34:49|53730.95
23:34:50|53730.95
23:34:51|53730.95
23:34:51|53723.2
23:34:52|53721.69
23:34:54|53721.69
23:34:55|53713.83
23:34:55|53713.83
23:34:56|53713.83
23:34:57|53713.83
23:34:59|53713.83
23:34:59|53720.44
23:35:00|53720.44
23:35:02|53718.61
23:35:03|53719.24
23:35:04|53719.24
23:35:05|53719.24
23:35:06|53719.24
23:35:07|53719.24
23:35:08|53737.43
23:35:09|53737.43
23:35:11|53730.91
23:35:13|53730.26
23:35:14|53734.27
23:35:15|53734.27
23:35:16|53736.33
23:35:17|53736.33
23:35:19|53735.33
23:35:19|53735.33
23:35:20|53735.33
23:35:21|53735.33
23:35:22|53735.33
23:35:23|53735.33
23:35:24|53735.33
23:35:25|53735.33
23:35:26|53735.33
23:35:28|53735.33
23:35:28|53735.33
23:35:30|53730.49
23:35:31|53732.28
23:35:32|53728.84
23:35:34|53728.84
23:35:35|53728.84
23:35:36|53728.84
23:35:38|53728.84
23:35:39|53728.84
23:35:40|53730.43
23:35:40|53730.43
23:35:41|53732.31
23:35:43|53727.71
23:35:44|53727.71
23:35:45|53727.71
23:35:46|53722.82
23:35:47|53722.82
23:35:49|53725.48
23:35:49|53725.48
23:35:50|53725.48
23:35:51|53725.48
23:35:52|53725.48
23:35:53|53725.48
23:35:54|53725.48
23:35:55|53726.77
23:35:56|53726.77
23:35:57|53728.13
23:35:58|53728.13
23:35:59|53728.13
23:36:00|53728.13
23:36:01|53728.13
23:36:02|53728.13
23:36:03|53727.61
23:36:04|53727.61
23:36:05|53727.61
23:36:06|53727.61
23:36:07|53727.61
23:36:08|53727.61
23:36:10|53727.61
23:36:12|53735.82
23:36:12|53735.82
23:36:13|53735.82
23:36:15|53725.56
23:36:16|53725.56
23:36:16|53725.56
23:36:18|53725.56
23:36:18|53725.56
23:36:19|53725.56
23:36:20|53725.56
23:36:21|53725.56
23:36:22|53725.56
23:36:23|53725.56
23:36:24|53725.56
23:36:25|53725.56
23:36:26|53725.56
23:36:28|53725.56
23:36:28|53725.56
23:36:29|53725.56
23:36:30|53725.56
23:36:31|53725.56
23:36:32|53715.91
23:36:33|53715.91
23:36:34|53715.91
23:36:35|53715.91
23:36:36|53715.91
23:36:37|53715.91
23:36:38|53715.91
23:36:39|53715.91
23:36:40|53715.91
23:36:41|53715.91
23:36:42|53715.91
23:36:43|53715.91
23:36:44|53715.91
23:36:45|53715.91
23:36:46|53715.91
23:36:47|53715.91
23:36:48|53715.91
23:36:49|53715.91
23:36:50|53715.91
23:36:51|53715.6
23:36:52|53715.6
23:36:53|53712.74
23:36:54|53700.
23:36:55|53700.
23:36:56|53700.01
23:36:57|53700.
23:36:58|53700.
23:36:59|53700.
23:37:00|53673.37
23:37:01|53673.37
23:37:02|53673.37
23:37:03|53665.33
23:37:04|53665.33
23:37:05|53665.33
23:37:06|53665.33
23:37:07|53667.01
23:37:08|53667.01
23:37:09|53667.01
23:37:11|53667.01
23:37:13|53667.01
23:37:14|53667.01
23:37:15|53667.01
23:37:16|53679.2
23:37:17|53679.2
23:37:18|53679.2
23:37:19|53679.2
23:37:20|53682.04
23:37:21|53682.04
23:37:22|53682.04
23:37:23|53682.04
23:37:24|53682.13
23:37:25|53682.13
23:37:26|53682.13
23:37:27|53682.13
23:37:28|53682.13
23:37:29|53665.34
23:37:30|53665.34
23:37:31|53665.34
23:37:32|53665.34
23:37:33|53665.34
23:37:34|53665.34
23:37:35|53665.34
23:37:36|53660.44
23:37:37|53660.44
23:37:38|53666.6
23:37:39|53658.25
23:37:40|53658.25
23:37:41|53658.25
23:37:42|53658.25
23:37:43|53658.25
23:37:44|53658.25
23:37:45|53658.25
23:37:46|53663.26
23:37:47|53663.26
23:37:48|53663.26
23:37:49|53658.27
23:37:50|53658.27
23:37:51|53658.27
23:37:52|53661.19
23:37:53|53661.19
23:37:54|53663.98
23:37:56|53645.56
23:37:56|53648.32
23:37:57|53648.32
23:37:58|53645.66
23:37:59|53645.66
23:38:00|53645.66
23:38:01|53645.66
23:38:02|53645.66
23:38:03|53649.2
23:38:04|53649.2
23:38:05|53649.2
23:38:06|53649.2
23:38:07|53655.14
23:38:08|53655.14
23:38:09|53655.14
23:38:10|53655.16
23:38:12|53653.68
23:38:14|53653.68
23:38:15|53653.68
23:38:16|53653.68
23:38:17|53653.68
23:38:18|53653.68
23:38:19|53653.68
23:38:20|53653.68
23:38:21|53653.68
23:38:22|53657.59
23:38:23|53657.59
23:38:24|53657.59
23:38:25|53657.59
23:38:26|53657.59
23:38:27|53657.59
23:38:28|53656.39
23:38:30|53656.39
23:38:30|53656.39
23:38:32|53656.4
23:38:33|53656.4
23:38:34|53656.4
23:38:35|53656.4
23:38:36|53656.4
23:38:38|53678.82
23:38:39|53678.82
23:38:40|53688.25
23:38:41|53688.25
23:38:41|53690.95
23:38:42|53690.95
23:38:43|53690.95
23:38:45|53690.95
23:38:46|53670.96
23:38:46|53660.77
23:38:48|53660.77
23:38:48|53656.41
23:38:49|53656.41
23:38:50|53656.41
23:38:51|53656.41
23:38:52|53656.41
23:38:53|53656.41
23:38:54|53656.41
23:38:56|53656.41
23:38:57|53656.41
23:38:57|53656.41
23:38:59|53656.41
23:39:01|53656.41
23:39:01|53656.41
23:39:02|53656.41
23:39:03|53661.58
23:39:04|53661.58
23:39:05|53661.58
23:39:06|53655.16
23:39:07|53655.15
23:39:08|53655.15
23:39:09|53655.16
23:39:11|53655.16
23:39:11|53655.16
23:39:14|53655.16
23:39:15|53655.16
23:39:17|53655.16
23:39:18|53655.16
23:39:19|53655.16
23:39:20|53655.16
23:39:21|53655.16
23:39:22|53655.15
23:39:23|53655.15
23:39:24|53655.15
23:39:25|53655.15
23:39:26|53655.15
23:39:26|53655.15
23:39:27|53655.15
23:39:29|53645.67
23:39:30|53645.67
23:39:30|53645.67
23:39:31|53645.67
23:39:33|53645.67
23:39:33|53645.67
23:39:35|53645.67
23:39:36|53645.67
23:39:38|53645.74
23:39:38|53645.74
23:39:39|53645.74
23:39:40|53646.78
23:39:42|53646.78
23:39:43|53646.78
23:39:44|53646.78
23:39:45|53646.78
23:39:45|53646.78
23:39:47|53649.62
23:39:47|53649.62
23:39:48|53649.62
23:39:49|53649.62
23:39:50|53649.62
23:39:51|53649.62
23:39:52|53649.62
23:39:53|53649.62
23:39:54|53651.39
23:39:55|53651.39
23:39:56|53651.39
23:39:57|53651.39
23:39:59|53651.39
23:40:00|53649.19
23:40:01|53652.8
23:40:01|53652.8
23:40:02|53652.8
23:40:03|53652.8
23:40:05|53652.8
23:40:06|53652.8
23:40:07|53643.69
23:40:08|53643.69
23:40:09|53643.69
23:40:10|53643.69
23:40:11|53643.69
23:40:12|53643.69
23:40:13|53643.69
23:40:15|53648.24
23:40:17|53648.24
23:40:17|53643.45
23:40:19|53643.45
23:40:21|53641.31
23:40:22|53641.31
23:40:23|53641.31
23:40:24|53641.31
23:40:26|53641.31
23:40:26|53641.32
23:40:28|53641.32
23:40:28|53641.32
23:40:30|53649.6
23:40:32|53649.6
23:40:33|53649.6
23:40:33|53649.6
23:40:34|53649.6
23:40:35|53649.59
23:40:36|53649.59
23:40:38|53645.84
23:40:38|53646.36
23:40:39|53646.36
23:40:40|53646.36
23:40:41|53635.51
23:40:42|53635.5
23:40:44|53635.5
23:40:44|53635.5
23:40:45|53635.5
23:40:46|53635.5
23:40:47|53635.51
23:40:48|53635.51
23:40:50|53635.51
23:40:51|53635.51
23:40:52|53635.51
23:40:53|53635.51
23:40:54|53630.83
23:40:54|53630.83
23:40:56|53630.83
23:40:56|53630.83
23:40:57|53630.83
23:40:59|53630.83
23:41:00|53630.83
23:41:01|53630.83
23:41:02|53630.83
23:41:03|53630.83
23:41:04|53630.88
23:41:05|53630.88
23:41:06|53630.88
23:41:07|53630.88
23:41:08|53630.88
23:41:09|53630.83
23:41:10|53630.83
23:41:11|53630.83
23:41:12|53630.83
23:41:13|53630.83
23:41:15|53630.83
23:41:17|53630.83
23:41:18|53630.83
23:41:19|53630.83
23:41:21|53630.83
23:41:22|53630.83
23:41:23|53630.83
23:41:24|53630.83
23:41:25|53630.83
23:41:26|53630.83
23:41:27|53630.83
23:41:28|53630.83
23:41:29|53630.83
23:41:30|53630.83
23:41:31|53630.83
23:41:32|53630.83
23:41:33|53630.83
23:41:34|53630.82
23:41:35|53630.83
23:41:36|53630.83
23:41:37|53630.83
23:41:38|53630.83
23:41:39|53632.46
23:41:40|53632.46
23:41:41|53632.46
23:41:42|53632.46
23:41:43|53632.46
23:41:44|53632.46
23:41:45|53632.46
23:41:46|53632.46
23:41:47|53632.46
23:41:49|53630.66
23:41:49|53630.66
23:41:50|53630.66
23:41:51|53630.66
23:41:52|53630.66
23:41:53|53630.66
23:41:54|53611.68
23:41:55|53611.68
23:41:56|53611.68
23:41:57|53611.68
23:41:58|53611.68
23:41:59|53611.68
23:42:00|53611.68
23:42:01|53611.68
23:42:02|53611.68
23:42:03|53617.89
23:42:04|53617.89
23:42:05|53617.89
23:42:06|53617.89
23:42:07|53617.89
23:42:09|53618.6
23:42:10|53618.6
23:42:11|53614.04
23:42:11|53611.38
23:42:12|53611.37
23:42:13|53611.37
23:42:15|53611.37
23:42:16|53611.37
23:42:18|53611.37
23:42:19|53611.37
23:42:21|53611.37
23:42:21|53624.73
23:42:22|53624.73
23:42:24|53624.73
23:42:24|53624.73
23:42:25|53623.4
23:42:26|53623.38
23:42:27|53623.37
23:42:28|53623.38
23:42:30|53623.38
23:42:30|53623.38
23:42:32|53623.38
23:42:33|53623.38
23:42:34|53623.38
23:42:34|53623.38
23:42:35|53629.74
23:42:36|53629.74
23:42:37|53629.74
23:42:38|53629.74
23:42:39|53629.74
23:42:40|53629.74
23:42:41|53629.74
23:42:43|53625.8
23:42:44|53625.8
23:42:45|53631.62
23:42:46|53631.5
23:42:46|53631.5
23:42:47|53626.84
23:42:48|53611.11
23:42:50|53611.11
23:42:50|53611.11
23:42:51|53611.11
23:42:52|53605.88
23:42:54|53605.88
23:42:55|53605.88
23:42:56|53605.88
23:42:57|53605.88
23:42:58|53606.64
23:42:59|53606.64
23:43:00|53606.64
23:43:01|53606.64
23:43:02|53606.64
23:43:03|53608.36
23:43:03|53619.56
23:43:05|53619.56
23:43:06|53619.56
23:43:06|53619.56
23:43:07|53619.56
23:43:09|53619.56
23:43:10|53620.46
23:43:11|53620.47
23:43:11|53620.47
23:43:13|53620.47
23:43:14|53620.47
23:43:15|53635.01
23:43:15|53635.01
23:43:18|53635.01
23:43:19|53635.01
23:43:20|53656.15
23:43:21|53656.01
23:43:23|53656.01
23:43:24|53656.01
23:43:25|53653.68
23:43:26|53653.68
23:43:26|53653.68
23:43:27|53656.85
23:43:28|53656.85
23:43:30|53656.85
23:43:31|53656.85
23:43:32|53656.85
23:43:32|53656.85
23:43:34|53656.85
23:43:35|53656.85
23:43:36|53656.85
23:43:36|53656.85
23:43:38|53656.85
23:43:39|53656.85
23:43:40|53656.85
23:43:41|53656.85
23:43:42|53656.85
23:43:42|53656.85
23:43:44|53640.19
23:43:45|53633.68
23:43:45|53638.
23:43:47|53638.
23:43:48|53638.
23:43:49|53637.7
23:43:50|53637.7
23:43:51|53637.7
23:43:52|53633.78
23:43:53|53633.78
23:43:54|53633.78
23:43:55|53633.78
23:43:56|53633.78
23:43:57|53633.78
23:43:58|53633.78
23:43:58|53633.78
23:44:00|53633.78
23:44:00|53633.24
23:44:02|53633.24
23:44:03|53633.24
23:44:04|53633.24
23:44:05|53633.24
23:44:06|53642.79
23:44:07|53642.12
23:44:09|53646.08
23:44:09|53646.08
23:44:10|53646.08
23:44:11|53646.08
23:44:12|53646.08
23:44:13|53646.08
23:44:15|53646.08
23:44:16|53642.75
23:44:17|53642.89
23:44:18|53642.89
23:44:20|53642.89
23:44:22|53642.89
23:44:23|53642.89
23:44:25|53642.89
23:44:25|53642.89
23:44:26|53642.89
23:44:28|53642.89
23:44:28|53642.89
23:44:30|53645.48
23:44:31|53645.47
23:44:31|53645.47
23:44:33|53645.47
23:44:33|53641.13
23:44:35|53641.13
23:44:36|53641.13
23:44:38|53641.13
23:44:38|53641.13
23:44:40|53641.13
23:44:41|53642.51
23:44:42|53642.54
23:44:43|53642.54
23:44:44|53642.54
23:44:45|53642.54
23:44:46|53642.54
23:44:47|53642.54
23:44:48|53642.54
23:44:49|53642.54
23:44:50|53642.54
23:44:51|53642.54
23:44:52|53642.54
23:44:53|53642.54
23:44:54|53645.99
23:44:55|53645.99
23:44:56|53645.99
23:44:57|53645.99
23:44:58|53642.29
23:44:59|53642.29
23:45:00|53642.29
23:45:01|53647.32
23:45:02|53647.32
23:45:03|53647.32
23:45:04|53647.32
23:45:05|53647.32
23:45:06|53647.32
23:45:07|53647.32
23:45:08|53647.32
23:45:09|53647.32
23:45:10|53647.32
23:45:11|53645.57
23:45:12|53645.57
23:45:13|53645.57
23:45:14|53645.57
23:45:15|53645.57
23:45:16|53645.57
23:45:17|53645.57
23:45:18|53645.57
23:45:20|53658.77
23:45:22|53658.88
23:45:23|53669.83
23:45:24|53669.83
23:45:25|53669.83
23:45:26|53669.83
23:45:28|53669.83
23:45:28|53669.83
23:45:30|53669.83
23:45:31|53670.45
23:45:32|53662.34
23:45:32|53662.34
23:45:34|53662.34
23:45:35|53662.34
23:45:36|53664.72
23:45:37|53664.72
23:45:38|53664.72
23:45:39|53664.72
23:45:40|53664.72
23:45:41|53664.72
23:45:42|53664.72
23:45:43|53664.72
23:45:43|53663.32
23:45:45|53663.32
23:45:45|53663.32
23:45:47|53663.32
23:45:48|53663.32
23:45:48|53663.32
23:45:50|53669.33
23:45:51|53669.33
23:45:52|53669.33
23:45:53|53669.33
23:45:54|53664.86
23:45:55|53664.86
23:45:56|53664.86
23:45:57|53664.86
23:45:58|53664.86
23:45:59|53664.86
23:46:00|53664.86
23:46:02|53664.86
23:46:03|53664.86
23:46:04|53663.59
23:46:05|53663.59
23:46:06|53665.91
23:46:07|53652.46
23:46:08|53652.46
23:46:09|53652.46
23:46:10|53652.46
23:46:11|53652.46
23:46:11|53652.46
23:46:13|53652.46
23:46:14|53652.46
23:46:15|53652.46
23:46:16|53659.
23:46:17|53665.49
23:46:17|53665.49
23:46:19|53665.49
23:46:21|53665.49
23:46:23|53674.7
23:46:23|53676.74
23:46:25|53676.74
23:46:26|53676.74
23:46:28|53676.74
23:46:28|53681.82
23:46:30|53681.82
23:46:32|53681.82
23:46:33|53681.82
23:46:34|53681.82
23:46:35|53681.82
23:46:36|53681.82
23:46:38|53681.82
23:46:39|53683.23
23:46:40|53683.23
23:46:41|53697.29
23:46:42|53697.29
23:46:43|53687.55
23:46:44|53687.55
23:46:45|53687.55
23:46:46|53703.1
23:46:47|53703.1
23:46:48|53703.1
23:46:49|53703.1
23:46:50|53695.22
23:46:51|53695.22
23:46:52|53695.22
23:46:53|53695.22
23:46:54|53695.22
23:46:55|53695.22
23:46:56|53695.22
23:46:57|53695.22
23:46:58|53695.22
23:46:59|53695.22
23:47:00|53698.65
23:47:02|53698.67
23:47:03|53698.67
23:47:03|53698.67
23:47:04|53698.67
23:47:06|53698.67
23:47:07|53702.08
23:47:08|53702.08
23:47:09|53702.08
23:47:10|53702.08
23:47:11|53702.08
23:47:12|53692.49
23:47:13|53692.49
23:47:14|53692.49
23:47:15|53692.49
23:47:16|53692.49
23:47:17|53692.49
23:47:18|53692.49
23:47:19|53692.49
23:47:20|53694.58
23:47:22|53694.58
23:47:24|53687.02
23:47:25|53685.95
23:47:26|53685.95
23:47:28|53687.34
23:47:29|53687.34
23:47:29|53687.34
23:47:30|53687.34
23:47:32|53687.34
23:47:32|53687.34
23:47:33|53687.34
23:47:36|53687.34
23:47:37|53687.34
23:47:37|53689.38
23:47:38|53689.38
23:47:39|53689.38
23:47:41|53689.38
23:47:41|53689.38
23:47:42|53689.38
23:47:43|53686.11
23:47:44|53686.11
23:47:46|53686.11
23:47:46|53686.11
23:47:47|53686.11
23:47:48|53686.11
23:47:49|53686.11
23:47:51|53686.11
23:47:51|53686.11
23:47:52|53686.11
23:47:53|53686.53
23:47:54|53686.53
23:47:56|53686.53
23:47:56|53686.53
23:47:57|53686.53
23:47:59|53686.53
23:47:59|53686.53
23:48:00|53686.53
23:48:01|53686.53
23:48:03|53686.53
23:48:04|53685.69
23:48:05|53685.69
23:48:06|53685.69
23:48:06|53685.69
23:48:08|53685.69
23:48:09|53685.69
23:48:10|53685.69
23:48:11|53685.69
23:48:12|53685.69
23:48:13|53685.73
23:48:13|53685.73
23:48:14|53685.73
23:48:15|53685.73
23:48:17|53683.88
23:48:17|53683.88
23:48:19|53683.88
23:48:20|53683.88
23:48:20|53683.88
23:48:23|53683.88
23:48:24|53683.88
23:48:25|53683.88
23:48:27|53683.88
23:48:28|53683.88
23:48:29|53683.88
23:48:30|53683.88
23:48:31|53683.88
23:48:32|53683.88
23:48:34|53683.88
23:48:35|53683.88
23:48:36|53683.88
23:48:37|53683.88
23:48:37|53683.88
23:48:38|53683.88
23:48:39|53691.25
23:48:41|53691.44
23:48:41|53684.4
23:48:43|53684.43
23:48:44|53684.43
23:48:45|53684.43
23:48:46|53688.38
23:48:47|53688.38
23:48:47|53688.38
23:48:49|53688.38
23:48:50|53689.25
23:48:50|53689.25
23:48:52|53690.41
23:48:52|53690.41
23:48:53|53689.36
23:48:54|53689.36
23:48:55|53689.36
23:48:57|53674.13
23:48:57|53667.25
23:48:59|53667.25
23:49:00|53667.25
23:49:01|53650.01
23:49:01|53650.01
23:49:03|53665.77
23:49:05|53665.77
23:49:05|53665.77
23:49:06|53665.77
23:49:07|53665.77
23:49:08|53665.77
23:49:09|53665.77
23:49:11|53665.77
23:49:11|53665.77
23:49:12|53665.77
23:49:13|53665.77
23:49:14|53665.77
23:49:15|53665.77
23:49:16|53665.77
23:49:17|53665.77
23:49:18|53701.76
23:49:19|53701.77
23:49:20|53701.77
23:49:21|53681.16
23:49:23|53690.95
23:49:24|53690.95
23:49:26|53690.95
23:49:28|53690.95
23:49:28|53690.95
23:49:30|53690.95
23:49:31|53690.95
23:49:32|53690.95
23:49:33|53690.95
23:49:35|53690.95
23:49:36|53690.95
23:49:36|53690.95
23:49:37|53690.95
23:49:39|53690.95
23:49:40|53690.95
23:49:41|53691.89
23:49:42|53691.89
23:49:43|53691.89
23:49:44|53691.89
23:49:45|53691.89
23:49:46|53690.17
23:49:47|53690.17
23:49:49|53690.17
23:49:49|53690.17
23:49:50|53690.17
23:49:51|53690.17
23:49:52|53690.17
23:49:53|53690.18
23:49:54|53690.18
23:49:55|53690.18
23:49:56|53690.18
23:49:57|53690.18
23:49:58|53690.18
23:50:00|53690.18
23:50:01|53690.18
23:50:02|53690.18
23:50:03|53690.18
23:50:04|53690.17
23:50:05|53690.17
23:50:06|53690.17
23:50:07|53690.17
23:50:08|53690.17
23:50:09|53690.17
23:50:10|53690.18
23:50:11|53694.58
23:50:12|53694.58
23:50:13|53694.58
23:50:14|53694.58
23:50:15|53694.58
23:50:16|53694.58
23:50:17|53694.58
23:50:18|53694.58
23:50:19|53694.58
23:50:20|53694.58
23:50:21|53695.82
23:50:22|53695.82
23:50:23|53695.82
23:50:25|53695.82
23:50:26|53695.82
23:50:28|53695.82
23:50:29|53695.82
23:50:30|53695.82
23:50:31|53695.82
23:50:32|53695.82
23:50:33|53695.82
23:50:34|53695.82
23:50:35|53696.54
23:50:36|53696.54
23:50:37|53696.54
23:50:38|53696.54
23:50:40|53696.54
23:50:40|53696.54
23:50:41|53696.54
23:50:43|53696.54
23:50:43|53696.54
23:50:45|53696.54
23:50:46|53697.69
23:50:48|53697.69
23:50:49|53698.86
23:50:50|53698.02
23:50:51|53698.02
23:50:51|53698.02
23:50:53|53698.02
23:50:54|53698.02
23:50:54|53698.02
23:50:56|53698.02
23:50:57|53698.02
23:50:58|53698.02
23:50:59|53698.02
23:51:00|53698.02
23:51:01|53698.02
23:51:02|53698.02
23:51:03|53698.02
23:51:04|53698.02
23:51:05|53698.36
23:51:05|53698.36
23:51:07|53698.36
23:51:08|53698.37
23:51:09|53698.37
23:51:10|53698.37
23:51:11|53698.37
23:51:12|53698.37
23:51:12|53698.37
23:51:14|53698.37
23:51:14|53698.37
23:51:15|53698.37
23:51:17|53698.37
23:51:19|53698.37
23:51:19|53698.37
23:51:20|53698.37
23:51:21|53698.37
23:51:22|53698.37
23:51:23|53697.04
23:51:25|53697.04
23:51:27|53697.04
23:51:28|53697.04
23:51:30|53697.04
23:51:30|53697.03
23:51:32|53697.03
23:51:33|53697.03
23:51:35|53697.03
23:51:35|53695.76
23:51:37|53695.76
23:51:37|53695.76
23:51:38|53695.76
23:51:39|53695.76
23:51:40|53693.45
23:51:41|53693.45
23:51:42|53690.17
23:51:44|53690.17
23:51:44|53690.17
23:51:45|53690.17
23:51:46|53690.18
23:51:47|53690.18
23:51:48|53690.18
23:51:49|53690.18
23:51:50|53690.18
23:51:51|53690.18
23:51:52|53690.18
23:51:53|53690.18
23:51:54|53690.18
23:51:55|53692.03
23:51:57|53692.03
23:51:57|53692.03
23:51:58|53692.04
23:51:59|53692.04
23:52:00|53692.04
23:52:01|53692.04
23:52:02|53692.04
23:52:03|53692.04
23:52:04|53692.04
23:52:06|53692.04
23:52:06|53697.03
23:52:08|53697.03
23:52:08|53697.03
23:52:09|53697.03
23:52:10|53697.03
23:52:12|53697.03
23:52:12|53697.03
23:52:13|53697.03
23:52:14|53697.03
23:52:15|53697.03
23:52:17|53697.03
23:52:17|53693.79
23:52:18|53693.79
23:52:19|53697.03
23:52:21|53697.03
23:52:22|53697.03
23:52:23|53697.03
23:52:24|53697.03
23:52:24|53697.03
23:52:26|53697.04
23:52:27|53697.04
23:52:29|53697.04
23:52:30|53697.04
23:52:31|53697.04
23:52:32|53706.87
23:52:33|53706.87
23:52:35|53706.87
23:52:35|53706.87
23:52:37|53706.87
23:52:38|53708.32
23:52:39|53708.32
23:52:40|53708.32
23:52:40|53708.32
23:52:42|53708.32
23:52:43|53708.32
23:52:43|53708.32
23:52:45|53708.32
23:52:46|53708.32
23:52:47|53718.22
23:52:48|53718.22
23:52:50|53718.22
23:52:50|53718.22
23:52:51|53718.22
23:52:52|53718.22
23:52:53|53718.22
23:52:54|53718.22
23:52:55|53718.22
23:52:56|53718.22
23:52:57|53718.22
23:52:59|53718.81
23:52:59|53718.81
23:53:00|53718.81
23:53:01|53718.81
23:53:02|53718.81
23:53:03|53718.81
23:53:04|53718.81
23:53:05|53718.
23:53:06|53718.
23:53:07|53718.
23:53:09|53718.
23:53:09|53718.
23:53:10|53718.
23:53:11|53718.
23:53:12|53718.
23:53:13|53718.
23:53:14|53718.
23:53:15|53718.05
23:53:16|53728.97
23:53:17|53728.97
23:53:18|53728.97
23:53:19|53728.97
23:53:20|53728.97
23:53:21|53736.96
23:53:22|53736.96
23:53:23|53736.96
23:53:24|53736.96
23:53:26|53736.96
23:53:28|53736.96
23:53:29|53736.96
23:53:31|53736.95
23:53:32|53736.95
23:53:33|53736.95
23:53:34|53736.95
23:53:35|53736.95
23:53:37|53736.95
23:53:37|53736.95
23:53:39|53736.95
23:53:40|53736.95
23:53:41|53736.95
23:53:42|53736.95
23:53:43|53736.95
23:53:44|53736.95
23:53:45|53736.95
23:53:46|53736.95
23:53:47|53736.95
23:53:48|53725.11
23:53:49|53725.11
23:53:50|53725.83
23:53:50|53725.83
23:53:52|53725.83
23:53:53|53738.08
23:53:54|53738.08
23:53:55|53738.08
23:53:56|53738.08
23:53:57|53738.08
23:53:58|53738.08
23:53:59|53738.08
23:54:00|53738.08
23:54:01|53738.08
23:54:03|53739.
23:54:03|53738.31
23:54:05|53741.24
23:54:06|53741.24
23:54:06|53741.24
23:54:07|53738.17
23:54:10|53738.17
23:54:10|53738.17
23:54:12|53738.17
23:54:12|53738.17
23:54:13|53738.17
23:54:14|53738.17
23:54:15|53738.17
23:54:16|53738.17
23:54:17|53738.17
23:54:18|53738.17
23:54:19|53738.17
23:54:20|53738.17
23:54:21|53748.64
23:54:22|53748.64
23:54:23|53748.64
23:54:24|53748.64
23:54:25|53748.64
23:54:26|53748.64
23:54:28|53748.64
23:54:30|53748.64
23:54:31|53748.64
23:54:32|53748.64
23:54:33|53748.64
23:54:34|53748.64
23:54:35|53748.64
23:54:37|53748.64
23:54:38|53748.64
23:54:39|53748.64
23:54:40|53748.64
23:54:41|53748.65
23:54:42|53749.99
23:54:43|53749.99
23:54:44|53750.
23:54:45|53750.
23:54:46|53748.79
23:54:47|53750.39
23:54:48|53750.39
23:54:49|53750.39
23:54:50|53750.39
23:54:51|53750.39
23:54:52|53750.39
23:54:53|53750.39
23:54:54|53750.18
23:54:55|53750.18
23:54:56|53750.18
23:54:57|53750.18
23:54:58|53750.18
23:54:59|53750.18
23:55:00|53752.21
23:55:01|53752.21
23:55:02|53752.21
23:55:03|53752.21
23:55:04|53752.21
23:55:05|53752.21
23:55:06|53752.21
23:55:07|53752.21
23:55:08|53752.21
23:55:09|53748.02
23:55:11|53745.84
23:55:11|53748.05
23:55:12|53760.39
23:55:14|53760.39
23:55:14|53760.39
23:55:16|53760.39
23:55:17|53760.39
23:55:18|53760.39
23:55:19|53760.39
23:55:20|53760.39
23:55:21|53760.39
23:55:22|53760.39
23:55:23|53760.58
23:55:24|53746.03
23:55:25|53731.67
23:55:26|53731.67
23:55:27|53736.5
23:55:29|53733.28
23:55:29|53733.28
23:55:31|53733.74
23:55:32|53733.74
23:55:33|53733.74
23:55:35|53733.74
23:55:35|53734.39
23:55:36|53734.39
23:55:38|53734.39
23:55:40|53734.39
23:55:40|53734.39
23:55:42|53738.22
23:55:43|53738.22
23:55:44|53738.22
23:55:45|53744.16
23:55:46|53744.16
23:55:47|53744.16
23:55:48|53744.16
23:55:49|53744.16
23:55:50|53744.16
23:55:51|53744.16
23:55:52|53744.16
23:55:53|53744.57
23:55:54|53743.56
23:55:55|53747.25
23:55:55|53744.78
23:55:57|53746.1
23:55:58|53746.1
23:55:58|53746.1
23:56:00|53746.1
23:56:01|53746.1
23:56:02|53746.1
23:56:03|53746.1
23:56:04|53747.96
23:56:05|53751.16
23:56:06|53751.16
23:56:07|53751.16
23:56:08|53751.16
23:56:10|53751.16
23:56:10|53761.8
23:56:11|53757.85
23:56:12|53757.85
23:56:13|53757.85
23:56:14|53757.85
23:56:15|53757.85
23:56:16|53757.85
23:56:17|53757.85
23:56:18|53765.23
23:56:19|53758.32
23:56:20|53758.32
23:56:21|53758.32
23:56:23|53758.32
23:56:23|53758.32
23:56:24|53760.52
23:56:25|53760.52
23:56:26|53757.61
23:56:27|53757.61
23:56:28|53757.61
23:56:30|53747.97
23:56:32|53747.97
23:56:34|53752.47
23:56:35|53752.47
23:56:36|53752.47
23:56:38|53752.47
23:56:38|53752.47
23:56:39|53756.08
23:56:40|53756.08
23:56:41|53756.08
23:56:42|53759.59
23:56:44|53741.25
23:56:45|53741.25
23:56:46|53741.25
23:56:47|53741.25
23:56:48|53741.25
23:56:49|53741.25
23:56:50|53741.25
23:56:51|53749.01
23:56:52|53749.01
23:56:53|53749.01
23:56:54|53749.01
23:56:55|53749.01
23:56:56|53749.01
23:56:57|53749.01
23:56:58|53750.59
23:56:59|53750.59
23:57:00|53750.59
23:57:02|53759.79
23:57:03|53754.91
23:57:03|53754.91
23:57:05|53754.91
23:57:06|53754.91
23:57:07|53754.91
23:57:07|53754.91
23:57:09|53754.91
23:57:09|53755.96
23:57:10|53755.97
23:57:12|53755.97
23:57:12|53755.97
23:57:13|53755.97
23:57:14|53755.97
23:57:15|53755.97
23:57:16|53755.97
23:57:18|53761.6
23:57:18|53761.6
23:57:19|53761.6
23:57:20|53761.6
23:57:21|53761.6
23:57:22|53761.6
23:57:23|53761.6
23:57:24|53761.6
23:57:26|53745.9
23:57:26|53745.9
23:57:28|53745.9
23:57:28|53739.92
23:57:29|53739.92
23:57:31|53739.92
23:57:33|53739.92
23:57:35|53745.91
23:57:36|53745.91
23:57:37|53745.91
23:57:38|53745.91
23:57:39|53745.91
23:57:40|53750.21
23:57:41|53750.21
23:57:42|53750.21
23:57:43|53750.21
23:57:44|53750.21
23:57:45|53750.21
23:57:47|53752.66
23:57:48|53752.66
23:57:49|53752.66
23:57:50|53752.66
23:57:51|53752.66
23:57:52|53752.66
23:57:52|53752.66
23:57:53|53758.42
23:57:55|53758.42
23:57:56|53758.42
23:57:56|53758.42
23:57:58|53758.42
23:57:59|53758.42
23:57:59|53758.42
23:58:00|53763.32
23:58:02|53763.32
23:58:02|53763.32
23:58:03|53763.32
23:58:04|53746.55
23:58:06|53731.12
23:58:07|53738.5
23:58:07|53738.51
23:58:10|53738.51
23:58:10|53738.5
23:58:11|53738.55
23:58:12|53747.53
23:58:13|53747.53
23:58:14|53747.53
23:58:15|53747.53
23:58:16|53747.53
23:58:17|53748.06
23:58:18|53748.06
23:58:19|53748.06
23:58:20|53748.06
23:58:21|53748.06
23:58:22|53748.06
23:58:23|53748.06
23:58:24|53743.85
23:58:25|53744.75
23:58:26|53744.42
23:58:27|53744.42
23:58:28|53744.42
23:58:29|53744.42
23:58:30|53744.42
23:58:32|53744.42
23:58:34|53753.87
23:58:35|53753.87
23:58:35|53753.87
23:58:38|53758.87
23:58:39|53761.6
23:58:40|53761.01
23:58:41|53761.01
23:58:43|53761.05
23:58:43|53761.05
23:58:45|53761.05
23:58:45|53761.04
23:58:46|53761.04
23:58:47|53755.34
23:58:48|53744.88
23:58:49|53744.88
23:58:50|53744.88
23:58:51|53744.88
23:58:53|53744.88
23:58:54|53744.88
23:58:55|53744.88
23:58:56|53743.8
23:58:57|53743.8
23:58:58|53745.04
23:58:59|53745.04
23:59:00|53745.04
23:59:01|53745.04
23:59:02|53745.04
23:59:03|53745.04
23:59:04|53745.04
23:59:05|53745.14
23:59:06|53745.14
23:59:07|53745.14
23:59:08|53745.14
23:59:09|53747.6
23:59:10|53747.6
23:59:11|53747.6
23:59:12|53747.6
23:59:13|53747.6
23:59:14|53747.6
23:59:15|53747.6
23:59:16|53747.6
23:59:17|53752.
23:59:18|53752.
23:59:19|53752.
23:59:20|53752.
23:59:21|53752.
23:59:22|53752.
23:59:23|53752.
23:59:25|53752.
23:59:25|53752.
23:59:26|53752.01
23:59:27|53752.01
23:59:28|53752.01
23:59:29|53752.01
23:59:31|53752.01
23:59:31|53752.02
23:59:33|53752.02
23:59:35|53752.01
23:59:35|53752.01
23:59:36|53752.01
23:59:37|53752.01
23:59:38|53752.01
23:59:40|53746.69
23:59:41|53746.69
23:59:42|53746.69
23:59:43|53746.69
23:59:44|53746.69
23:59:45|53746.69
23:59:46|53751.2
23:59:47|53752.63
23:59:48|53752.63
23:59:49|53752.63
23:59:50|53752.63
23:59:51|53752.63
23:59:53|53752.63
23:59:54|53755.01
23:59:54|53755.01
23:59:55|53775.21
23:59:56|53780.76
23:59:57|53767.74
23:59:59|53758.59
23:59:59|53758.59