00:00:00|50562.71
00:00:00|50562.71
00:00:02|50562.71
00:00:03|50583.11
00:00:04|50583.11
00:00:04|50583.11
00:00:06|50583.11
00:00:07|50583.11
00:00:08|50585.51
00:00:09|50585.51
00:00:11|50587.36
00:00:11|50581.02
00:00:12|50581.02
00:00:13|50581.02
00:00:14|50581.02
00:00:15|50581.02
00:00:16|50581.02
00:00:17|50590.49
00:00:18|50590.49
00:00:20|50612.21
00:00:21|50615.73
00:00:23|50616.23
00:00:24|50616.23
00:00:25|50616.23
00:00:26|50590.17
00:00:28|50590.17
00:00:28|50590.17
00:00:29|50590.17
00:00:30|50596.66
00:00:31|50592.7
00:00:32|50592.7
00:00:34|50592.63
00:00:34|50592.63
00:00:35|50592.63
00:00:36|50592.63
00:00:37|50592.63
00:00:38|50592.63
00:00:39|50617.9
00:00:40|50617.9
00:00:41|50617.9
00:00:42|50617.92
00:00:43|50615.6
00:00:44|50615.6
00:00:45|50615.6
00:00:46|50615.6
00:00:47|50615.6
00:00:48|50615.6
00:00:49|50607.48
00:00:50|50615.29
00:00:51|50615.29
00:00:52|50620.28
00:00:53|50620.28
00:00:54|50620.28
00:00:55|50620.28
00:00:57|50630.03
00:00:57|50630.03
00:00:58|50630.03
00:01:00|50630.03
00:01:00|50618.78
00:01:01|50618.78
00:01:02|50618.78
00:01:03|50618.78
00:01:04|50599.56
00:01:05|50599.56
00:01:06|50592.74
00:01:07|50590.17
00:01:08|50590.17
00:01:09|50590.17
00:01:10|50590.17
00:01:11|50590.17
00:01:12|50589.56
00:01:13|50589.56
00:01:14|50589.56
00:01:15|50583.75
00:01:16|50583.75
00:01:17|50583.75
00:01:18|50583.75
00:01:19|50583.75
00:01:20|50583.75
00:01:21|50565.22
00:01:23|50565.22
00:01:24|50558.46
00:01:26|50558.46
00:01:27|50545.
00:01:29|50550.54
00:01:31|50550.54
00:01:31|50550.54
00:01:33|50541.26
00:01:34|50548.64
00:01:35|50551.16
00:01:36|50551.16
00:01:37|50551.16
00:01:38|50541.73
00:01:39|50541.73
00:01:40|50554.7
00:01:41|50557.29
00:01:42|50553.27
00:01:43|50553.27
00:01:44|50553.27
00:01:45|50553.27
00:01:46|50556.19
00:01:47|50556.19
00:01:48|50556.19
00:01:49|50569.05
00:01:50|50569.05
00:01:51|50569.05
00:01:52|50568.93
00:01:53|50578.64
00:01:54|50581.22
00:01:55|50579.74
00:01:56|50579.74
00:01:57|50579.74
00:01:58|50579.74
00:01:59|50584.81
00:02:00|50584.81
00:02:01|50588.02
00:02:02|50602.32
00:02:03|50604.9
00:02:04|50619.69
00:02:05|50619.11
00:02:06|50619.11
00:02:08|50625.95
00:02:08|50634.43
00:02:10|50630.51
00:02:11|50630.51
00:02:12|50630.51
00:02:13|50630.51
00:02:14|50630.51
00:02:15|50630.51
00:02:16|50630.51
00:02:17|50630.51
00:02:18|50630.51
00:02:19|50630.51
00:02:20|50630.51
00:02:21|50612.46
00:02:22|50609.39
00:02:23|50609.39
00:02:25|50591.49
00:02:27|50594.02
00:02:28|50602.09
00:02:29|50602.09
00:02:30|50600.58
00:02:31|50603.52
00:02:32|50603.52
00:02:33|50601.41
00:02:34|50601.41
00:02:35|50583.77
00:02:36|50588.31
00:02:37|50588.31
00:02:38|50582.8
00:02:39|50581.68
00:02:40|50594.65
00:02:41|50576.05
00:02:42|50576.05
00:02:43|50549.86
00:02:44|50551.08
00:02:45|50551.08
00:02:47|50551.08
00:02:47|50551.08
00:02:49|50551.08
00:02:50|50591.86
00:02:51|50600.01
00:02:52|50611.91
00:02:53|50615.01
00:02:54|50616.59
00:02:54|50621.97
00:02:55|50630.51
00:02:57|50630.51
00:02:58|50630.51
00:02:59|50641.59
00:03:00|50641.59
00:03:01|50641.59
00:03:02|50641.59
00:03:03|50641.59
00:03:04|50641.59
00:03:05|50639.6
00:03:06|50639.6
00:03:07|50639.6
00:03:08|50653.06
00:03:08|50653.06
00:03:10|50653.06
00:03:11|50668.9
00:03:12|50668.9
00:03:13|50649.08
00:03:14|50649.08
00:03:15|50649.08
00:03:16|50649.08
00:03:17|50649.08
00:03:17|50649.08
00:03:18|50657.57
00:03:19|50668.04
00:03:21|50655.47
00:03:22|50655.47
00:03:23|50656.9
00:03:24|50656.9
00:03:26|50656.9
00:03:27|50656.9
00:03:28|50661.16
00:03:29|50661.16
00:03:30|50661.16
00:03:32|50654.65
00:03:33|50654.65
00:03:34|50654.65
00:03:35|50649.64
00:03:36|50649.64
00:03:37|50652.8
00:03:38|50635.35
00:03:38|50635.36
00:03:40|50655.64
00:03:41|50644.88
00:03:41|50644.88
00:03:43|50644.88
00:03:43|50644.88
00:03:44|50644.88
00:03:46|50662.07
00:03:47|50662.07
00:03:47|50662.07
00:03:49|50662.07
00:03:50|50662.07
00:03:50|50662.07
00:03:51|50662.07
00:03:53|50662.07
00:03:53|50662.07
00:03:54|50662.07
00:03:56|50665.33
00:03:57|50665.33
00:03:57|50665.33
00:03:58|50697.65
00:03:59|50698.69
00:04:00|50690.59
00:04:01|50715.05
00:04:03|50708.61
00:04:03|50708.61
00:04:05|50708.61
00:04:05|50708.61
00:04:07|50708.61
00:04:07|50719.04
00:04:09|50717.64
00:04:09|50722.11
00:04:11|50722.11
00:04:11|50722.11
00:04:12|50723.86
00:04:13|50723.86
00:04:15|50723.86
00:04:15|50723.86
00:04:17|50723.86
00:04:18|50723.86
00:04:18|50720.57
00:04:20|50712.59
00:04:21|50712.59
00:04:22|50712.59
00:04:23|50712.59
00:04:23|50712.59
00:04:25|50712.59
00:04:27|50712.59
00:04:28|50712.59
00:04:30|50717.91
00:04:30|50717.9
00:04:33|50717.95
00:04:34|50717.95
00:04:35|50730.32
00:04:36|50730.32
00:04:37|50737.92
00:04:38|50737.92
00:04:40|50737.92
00:04:41|50738.33
00:04:41|50738.33
00:04:42|50744.99
00:04:44|50749.99
00:04:44|50749.99
00:04:45|50750.
00:04:46|50751.
00:04:47|50751.
00:04:48|50751.
00:04:49|50751.
00:04:50|50751.
00:04:51|50751.
00:04:53|50752.41
00:04:53|50752.41
00:04:55|50752.41
00:04:55|50752.41
00:04:56|50741.51
00:04:57|50741.51
00:04:58|50741.51
00:05:00|50741.64
00:05:00|50729.02
00:05:01|50723.81
00:05:02|50730.42
00:05:03|50730.42
00:05:04|50730.42
00:05:05|50730.42
00:05:06|50730.42
00:05:07|50730.42
00:05:08|50730.42
00:05:09|50730.42
00:05:11|50719.14
00:05:11|50717.86
00:05:12|50717.86
00:05:13|50722.51
00:05:14|50722.74
00:05:15|50722.74
00:05:16|50722.74
00:05:17|50722.74
00:05:18|50722.74
00:05:19|50722.74
00:05:20|50722.74
00:05:21|50725.98
00:05:23|50725.98
00:05:24|50728.55
00:05:25|50728.55
00:05:26|50728.55
00:05:27|50728.55
00:05:28|50744.95
00:05:29|50744.95
00:05:31|50744.95
00:05:31|50739.07
00:05:33|50739.07
00:05:34|50739.07
00:05:34|50744.12
00:05:36|50748.63
00:05:37|50748.63
00:05:38|50744.1
00:05:39|50750.36
00:05:40|50752.42
00:05:41|50753.84
00:05:42|50759.09
00:05:43|50758.65
00:05:45|50762.58
00:05:46|50763.33
00:05:47|50763.33
00:05:48|50763.33
00:05:49|50763.33
00:05:50|50782.74
00:05:51|50782.74
00:05:52|50789.44
00:05:53|50783.29
00:05:54|50783.29
00:05:55|50783.29
00:05:56|50783.29
00:05:57|50783.29
00:05:58|50775.26
00:05:59|50775.26
00:06:01|50775.26
00:06:02|50768.13
00:06:02|50768.22
00:06:03|50768.22
00:06:05|50768.22
00:06:05|50768.22
00:06:06|50765.35
00:06:08|50765.35
00:06:08|50768.49
00:06:10|50768.49
00:06:11|50768.49
00:06:12|50774.88
00:06:12|50770.96
00:06:14|50758.65
00:06:15|50758.65
00:06:16|50758.65
00:06:17|50758.65
00:06:18|50756.41
00:06:19|50747.49
00:06:20|50754.67
00:06:21|50754.67
00:06:22|50756.88
00:06:23|50777.61
00:06:24|50777.61
00:06:25|50782.89
00:06:26|50782.89
00:06:27|50782.89
00:06:28|50782.89
00:06:30|50782.89
00:06:31|50786.48
00:06:31|50786.48
00:06:33|50783.6
00:06:34|50787.81
00:06:35|50796.
00:06:36|50796.32
00:06:37|50796.32
00:06:38|50796.33
00:06:39|50796.32
00:06:39|50796.32
00:06:40|50800.
00:06:41|50806.93
00:06:43|50806.93
00:06:44|50806.93
00:06:46|50821.47
00:06:46|50821.47
00:06:47|50821.47
00:06:48|50827.26
00:06:49|50843.47
00:06:51|50845.62
00:06:51|50830.37
00:06:53|50810.44
00:06:53|50810.44
00:06:55|50812.98
00:06:55|50812.98
00:06:56|50825.3
00:06:58|50818.42
00:06:58|50818.42
00:06:59|50818.42
00:07:00|50818.42
00:07:01|50818.42
00:07:02|50818.42
00:07:03|50824.83
00:07:05|50824.83
00:07:06|50824.83
00:07:07|50830.37
00:07:08|50849.47
00:07:10|50849.47
00:07:10|50849.46
00:07:11|50839.11
00:07:12|50839.11
00:07:14|50839.11
00:07:15|50839.11
00:07:16|50839.11
00:07:17|50858.03
00:07:17|50853.7
00:07:18|50853.7
00:07:20|50854.96
00:07:20|50854.96
00:07:21|50854.96
00:07:22|50854.96
00:07:24|50854.96
00:07:25|50854.96
00:07:25|50845.58
00:07:26|50845.58
00:07:28|50845.58
00:07:30|50845.58
00:07:31|50821.48
00:07:32|50816.37
00:07:33|50824.05
00:07:34|50824.05
00:07:35|50824.05
00:07:37|50824.05
00:07:37|50824.05
00:07:38|50819.16
00:07:40|50819.16
00:07:40|50819.16
00:07:41|50817.01
00:07:43|50818.18
00:07:43|50818.18
00:07:44|50818.18
00:07:45|50813.54
00:07:46|50813.54
00:07:47|50813.54
00:07:48|50818.71
00:07:49|50818.71
00:07:50|50818.71
00:07:51|50818.71
00:07:52|50818.71
00:07:53|50814.45
00:07:55|50814.45
00:07:56|50799.6
00:07:56|50799.6
00:07:58|50799.6
00:07:59|50799.6
00:08:01|50799.6
00:08:01|50799.6
00:08:02|50799.6
00:08:04|50790.94
00:08:05|50790.94
00:08:06|50790.94
00:08:06|50790.94
00:08:08|50790.94
00:08:09|50781.05
00:08:09|50766.57
00:08:11|50759.45
00:08:12|50764.17
00:08:13|50764.17
00:08:14|50752.2
00:08:15|50767.36
00:08:16|50767.36
00:08:17|50767.36
00:08:18|50767.36
00:08:18|50756.38
00:08:20|50756.38
00:08:21|50756.38
00:08:22|50754.63
00:08:23|50754.63
00:08:23|50754.63
00:08:25|50754.63
00:08:26|50757.79
00:08:26|50753.99
00:08:28|50753.46
00:08:29|50753.46
00:08:30|50753.46
00:08:32|50756.08
00:08:34|50739.74
00:08:35|50726.79
00:08:35|50724.84
00:08:37|50722.74
00:08:38|50726.43
00:08:39|50726.43
00:08:40|50726.43
00:08:41|50736.58
00:08:42|50736.58
00:08:43|50736.58
00:08:44|50736.58
00:08:45|50736.58
00:08:46|50736.58
00:08:47|50736.58
00:08:48|50736.58
00:08:49|50736.58
00:08:50|50736.58
00:08:52|50723.46
00:08:52|50720.38
00:08:54|50716.5
00:08:55|50720.33
00:08:56|50720.33
00:08:57|50720.33
00:08:58|50721.81
00:09:00|50721.81
00:09:00|50718.9
00:09:01|50718.9
00:09:03|50718.9
00:09:03|50718.9
00:09:05|50718.9
00:09:06|50718.37
00:09:07|50718.37
00:09:08|50697.75
00:09:08|50697.75
00:09:09|50681.82
00:09:11|50681.48
00:09:12|50681.48
00:09:12|50681.33
00:09:13|50681.33
00:09:14|50677.54
00:09:16|50677.54
00:09:16|50660.38
00:09:17|50656.91
00:09:18|50655.64
00:09:19|50643.42
00:09:20|50629.27
00:09:22|50602.78
00:09:23|50602.78
00:09:23|50624.66
00:09:24|50634.24
00:09:25|50644.89
00:09:27|50644.89
00:09:28|50644.89
00:09:29|50644.89
00:09:29|50647.45
00:09:32|50647.45
00:09:33|50659.03
00:09:34|50659.03
00:09:36|50664.35
00:09:37|50669.5
00:09:38|50669.5
00:09:39|50669.5
00:09:40|50669.5
00:09:41|50659.4
00:09:42|50659.4
00:09:43|50659.4
00:09:44|50659.4
00:09:46|50633.89
00:09:46|50633.89
00:09:48|50633.89
00:09:49|50649.38
00:09:50|50649.38
00:09:50|50649.38
00:09:52|50649.32
00:09:53|50649.32
00:09:54|50649.32
00:09:55|50649.32
00:09:56|50627.74
00:09:57|50627.74
00:09:58|50627.74
00:09:59|50638.41
00:10:00|50638.41
00:10:02|50616.05
00:10:02|50608.75
00:10:03|50608.75
00:10:04|50608.75
00:10:06|50608.75
00:10:06|50608.75
00:10:07|50608.75
00:10:08|50608.75
00:10:09|50608.75
00:10:10|50608.75
00:10:11|50608.75
00:10:12|50608.75
00:10:13|50608.75
00:10:14|50607.75
00:10:16|50603.45
00:10:17|50604.28
00:10:18|50604.28
00:10:19|50604.28
00:10:20|50611.2
00:10:21|50615.81
00:10:22|50615.81
00:10:23|50615.81
00:10:24|50615.81
00:10:25|50615.81
00:10:26|50621.74
00:10:28|50630.01
00:10:28|50630.01
00:10:29|50645.75
00:10:30|50645.75
00:10:32|50651.9
00:10:33|50651.9
00:10:34|50670.96
00:10:35|50670.96
00:10:36|50670.96
00:10:37|50670.96
00:10:38|50673.63
00:10:39|50683.61
00:10:40|50683.61
00:10:42|50680.85
00:10:43|50680.85
00:10:44|50680.85
00:10:45|50680.85
00:10:46|50680.99
00:10:47|50680.98
00:10:48|50667.85
00:10:49|50662.61
00:10:50|50660.84
00:10:51|50660.84
00:10:52|50660.84
00:10:53|50658.17
00:10:54|50658.17
00:10:55|50658.17
00:10:56|50658.17
00:10:57|50658.17
00:10:58|50641.78
00:10:59|50656.53
00:11:00|50656.53
00:11:01|50645.28
00:11:02|50645.28
00:11:04|50645.28
00:11:04|50645.28
00:11:05|50645.28
00:11:06|50645.28
00:11:07|50645.28
00:11:08|50645.28
00:11:09|50645.28
00:11:10|50645.28
00:11:11|50645.28
00:11:13|50655.36
00:11:13|50665.53
00:11:14|50676.23
00:11:15|50676.23
00:11:17|50682.29
00:11:18|50682.29
00:11:19|50682.29
00:11:20|50682.29
00:11:21|50682.29
00:11:22|50682.29
00:11:23|50682.29
00:11:24|50692.12
00:11:25|50692.12
00:11:26|50692.12
00:11:27|50692.12
00:11:28|50692.11
00:11:29|50698.94
00:11:30|50698.94
00:11:31|50702.92
00:11:32|50702.92
00:11:34|50701.15
00:11:35|50708.67
00:11:36|50713.6
00:11:37|50713.6
00:11:38|50713.6
00:11:40|50703.45
00:11:41|50705.37
00:11:42|50723.16
00:11:43|50723.16
00:11:45|50728.94
00:11:46|50728.94
00:11:47|50728.94
00:11:48|50727.67
00:11:49|50727.67
00:11:50|50727.67
00:11:51|50711.85
00:11:52|50711.85
00:11:53|50711.85
00:11:54|50720.71
00:11:55|50720.71
00:11:56|50720.71
00:11:57|50720.71
00:11:58|50720.71
00:11:59|50720.71
00:12:00|50728.02
00:12:01|50718.95
00:12:03|50718.95
00:12:04|50718.95
00:12:05|50718.95
00:12:06|50718.95
00:12:08|50731.95
00:12:08|50738.85
00:12:09|50738.85
00:12:10|50738.85
00:12:12|50752.42
00:12:12|50752.42
00:12:13|50752.42
00:12:15|50752.42
00:12:16|50752.42
00:12:16|50741.8
00:12:17|50736.3
00:12:18|50736.3
00:12:19|50736.3
00:12:21|50736.3
00:12:22|50736.3
00:12:23|50741.8
00:12:24|50741.8
00:12:25|50736.83
00:12:26|50756.52
00:12:27|50756.52
00:12:28|50756.52
00:12:29|50756.52
00:12:30|50756.52
00:12:31|50766.4
00:12:32|50766.76
00:12:33|50765.13
00:12:34|50765.13
00:12:36|50761.41
00:12:37|50761.41
00:12:38|50764.11
00:12:39|50764.11
00:12:40|50764.11
00:12:41|50777.64
00:12:41|50818.91
00:12:43|50830.98
00:12:44|50830.98
00:12:45|50830.98
00:12:46|50809.25
00:12:47|50811.29
00:12:49|50811.29
00:12:49|50821.98
00:12:50|50827.13
00:12:51|50840.87
00:12:53|50839.79
00:12:54|50843.46
00:12:55|50843.46
00:12:56|50843.46
00:12:56|50830.9
00:12:58|50830.9
00:12:59|50830.9
00:12:59|50830.9
00:13:00|50839.79
00:13:01|50832.26
00:13:03|50832.26
00:13:04|50832.26
00:13:05|50832.26
00:13:05|50832.26
00:13:07|50832.26
00:13:08|50832.26
00:13:09|50840.55
00:13:10|50840.55
00:13:11|50840.55
00:13:12|50840.55
00:13:12|50840.55
00:13:13|50840.55
00:13:15|50840.55
00:13:16|50884.99
00:13:17|50904.54
00:13:18|50894.65
00:13:19|50881.25
00:13:20|50868.95
00:13:21|50868.95
00:13:22|50868.95
00:13:23|50868.95
00:13:24|50868.95
00:13:25|50891.35
00:13:26|50912.79
00:13:27|50915.75
00:13:28|50923.55
00:13:29|50923.55
00:13:30|50923.55
00:13:31|50912.39
00:13:32|50912.39
00:13:33|50912.39
00:13:34|50912.39
00:13:36|50909.16
00:13:37|50909.16
00:13:38|50909.16
00:13:40|50887.7
00:13:41|50887.7
00:13:42|50887.7
00:13:43|50887.7
00:13:44|50887.7
00:13:45|50887.7
00:13:46|50887.7
00:13:47|50887.7
00:13:48|50887.7
00:13:49|50887.7
00:13:50|50887.7
00:13:51|50886.62
00:13:52|50886.68
00:13:52|50887.48
00:13:55|50902.29
00:13:56|50901.53
00:13:57|50900.05
00:13:58|50900.05
00:13:59|50900.05
00:14:00|50900.05
00:14:01|50900.05
00:14:02|50900.05
00:14:03|50900.05
00:14:05|50900.05
00:14:05|50900.05
00:14:06|50900.05
00:14:07|50900.05
00:14:09|50900.05
00:14:09|50900.1
00:14:12|50900.1
00:14:12|50900.1
00:14:14|50886.67
00:14:15|50883.29
00:14:16|50898.19
00:14:17|50906.63
00:14:18|50906.23
00:14:19|50906.23
00:14:20|50906.23
00:14:21|50906.23
00:14:22|50906.23
00:14:23|50906.23
00:14:24|50906.23
00:14:25|50906.23
00:14:26|50870.29
00:14:27|50870.29
00:14:28|50870.29
00:14:29|50870.29
00:14:30|50870.29
00:14:31|50870.29
00:14:32|50866.15
00:14:33|50866.15
00:14:34|50866.15
00:14:35|50860.02
00:14:37|50860.02
00:14:38|50860.02
00:14:38|50860.02
00:14:40|50853.39
00:14:42|50853.39
00:14:43|50848.03
00:14:44|50848.01
00:14:45|50859.05
00:14:46|50866.14
00:14:47|50854.43
00:14:48|50854.43
00:14:49|50854.43
00:14:50|50854.43
00:14:51|50845.05
00:14:52|50845.05
00:14:53|50830.14
00:14:54|50830.14
00:14:55|50830.14
00:14:56|50830.14
00:14:57|50830.14
00:14:58|50830.14
00:14:59|50828.99
00:15:00|50828.99
00:15:01|50828.99
00:15:02|50828.99
00:15:03|50840.45
00:15:03|50840.45
00:15:04|50840.45
00:15:06|50840.45
00:15:07|50840.45
00:15:08|50845.91
00:15:09|50845.91
00:15:10|50845.91
00:15:11|50861.47
00:15:12|50861.56
00:15:13|50861.56
00:15:14|50861.56
00:15:15|50856.04
00:15:16|50849.97
00:15:17|50849.13
00:15:18|50849.13
00:15:18|50838.77
00:15:19|50838.77
00:15:21|50839.25
00:15:22|50839.25
00:15:23|50839.25
00:15:24|50839.25
00:15:24|50839.25
00:15:25|50839.25
00:15:26|50839.25
00:15:28|50839.25
00:15:28|50839.25
00:15:30|50841.62
00:15:31|50841.62
00:15:32|50841.62
00:15:33|50841.62
00:15:34|50841.62
00:15:35|50841.62
00:15:36|50842.6
00:15:38|50842.6
00:15:39|50837.38
00:15:39|50837.38
00:15:41|50837.38
00:15:41|50837.38
00:15:42|50837.38
00:15:44|50837.38
00:15:44|50843.16
00:15:45|50843.16
00:15:46|50843.28
00:15:48|50843.28
00:15:49|50850.13
00:15:50|50850.05
00:15:51|50850.05
00:15:52|50850.68
00:15:53|50831.63
00:15:54|50831.63
00:15:56|50831.63
00:15:57|50831.63
00:15:58|50831.63
00:15:58|50831.63
00:15:59|50831.63
00:16:00|50831.63
00:16:02|50826.01
00:16:04|50825.74
00:16:04|50825.74
00:16:05|50825.74
00:16:06|50825.74
00:16:07|50839.44
00:16:08|50839.44
00:16:10|50839.44
00:16:10|50839.44
00:16:11|50844.5
00:16:12|50844.5
00:16:14|50844.5
00:16:15|50844.5
00:16:15|50844.73
00:16:17|50848.77
00:16:17|50837.28
00:16:18|50837.28
00:16:19|50849.78
00:16:20|50849.78
00:16:21|50848.42
00:16:22|50848.42
00:16:23|50848.42
00:16:24|50848.42
00:16:25|50852.13
00:16:26|50858.89
00:16:27|50858.89
00:16:28|50858.89
00:16:29|50858.89
00:16:30|50858.89
00:16:31|50858.89
00:16:32|50860.55
00:16:33|50860.55
00:16:34|50860.55
00:16:35|50879.59
00:16:36|50887.9
00:16:38|50887.9
00:16:40|50883.15
00:16:41|50883.15
00:16:43|50884.89
00:16:44|50884.89
00:16:45|50881.88
00:16:46|50886.29
00:16:47|50883.85
00:16:48|50893.59
00:16:49|50893.59
00:16:50|50893.59
00:16:51|50890.5
00:16:52|50890.5
00:16:53|50890.5
00:16:54|50894.17
00:16:55|50898.61
00:16:56|50894.22
00:16:57|50894.22
00:16:58|50906.85
00:16:59|50906.85
00:17:00|50906.85
00:17:01|50906.85
00:17:02|50906.85
00:17:03|50911.36
00:17:04|50916.72
00:17:05|50916.72
00:17:06|50916.72
00:17:07|50916.72
00:17:08|50916.72
00:17:09|50916.72
00:17:10|50916.72
00:17:11|50910.39
00:17:12|50910.39
00:17:13|50910.39
00:17:14|50926.41
00:17:15|50929.84
00:17:16|50935.56
00:17:17|50936.13
00:17:18|50936.49
00:17:19|50936.49
00:17:20|50925.26
00:17:21|50925.26
00:17:22|50925.26
00:17:23|50924.83
00:17:24|50925.26
00:17:25|50926.24
00:17:26|50926.24
00:17:27|50918.98
00:17:28|50912.99
00:17:29|50925.1
00:17:30|50925.1
00:17:31|50920.96
00:17:32|50920.96
00:17:33|50920.96
00:17:34|50911.68
00:17:35|50911.68
00:17:36|50915.95
00:17:37|50915.95
00:17:38|50900.44
00:17:40|50891.64
00:17:41|50890.5
00:17:42|50890.5
00:17:43|50890.5
00:17:44|50890.5
00:17:45|50890.5
00:17:46|50890.5
00:17:47|50874.41
00:17:48|50874.41
00:17:49|50874.41
00:17:50|50878.41
00:17:50|50878.41
00:17:52|50878.42
00:17:53|50878.42
00:17:54|50878.42
00:17:55|50876.85
00:17:56|50876.85
00:17:57|50872.22
00:17:58|50867.23
00:17:59|50867.23
00:18:00|50867.23
00:18:01|50866.6
00:18:02|50866.6
00:18:03|50866.6
00:18:04|50866.6
00:18:05|50866.6
00:18:06|50871.44
00:18:07|50871.44
00:18:08|50885.47
00:18:09|50885.47
00:18:10|50885.47
00:18:11|50885.47
00:18:12|50885.47
00:18:13|50885.47
00:18:14|50890.29
00:18:15|50892.9
00:18:16|50892.9
00:18:17|50892.9
00:18:18|50892.9
00:18:19|50909.37
00:18:20|50907.
00:18:21|50913.31
00:18:22|50907.01
00:18:23|50907.01
00:18:24|50907.01
00:18:25|50907.01
00:18:26|50907.01
00:18:28|50913.06
00:18:28|50917.52
00:18:29|50920.42
00:18:31|50920.42
00:18:31|50920.42
00:18:32|50919.29
00:18:33|50919.29
00:18:34|50919.29
00:18:35|50919.29
00:18:36|50926.76
00:18:37|50926.76
00:18:38|50936.5
00:18:40|50936.5
00:18:41|50936.5
00:18:43|50936.5
00:18:44|50925.26
00:18:45|50925.26
00:18:46|50925.26
00:18:47|50925.26
00:18:48|50925.26
00:18:49|50943.14
00:18:49|50943.14
00:18:51|50943.14
00:18:52|50943.14
00:18:53|50943.14
00:18:54|50943.14
00:18:55|50952.41
00:18:56|50952.41
00:18:57|50958.32
00:18:58|50958.32
00:18:59|50958.32
00:19:00|50958.32
00:19:01|50958.32
00:19:02|50958.32
00:19:03|50959.2
00:19:04|50959.2
00:19:05|50946.23
00:19:06|50952.18
00:19:07|50953.78
00:19:08|50953.78
00:19:09|50953.78
00:19:10|50941.54
00:19:11|50933.85
00:19:12|50933.85
00:19:13|50933.85
00:19:14|50933.85
00:19:15|50933.85
00:19:16|50933.85
00:19:17|50933.85
00:19:18|50933.85
00:19:19|50933.85
00:19:20|50933.85
00:19:22|50933.84
00:19:22|50933.84
00:19:23|50933.84
00:19:24|50933.84
00:19:25|50933.84
00:19:27|50933.84
00:19:29|50933.84
00:19:29|50933.84
00:19:30|50933.84
00:19:31|50933.84
00:19:32|50933.84
00:19:33|50933.84
00:19:34|50933.84
00:19:35|50928.74
00:19:36|50928.74
00:19:37|50922.1
00:19:38|50915.13
00:19:39|50915.13
00:19:41|50915.13
00:19:43|50907.33
00:19:44|50907.33
00:19:45|50907.03
00:19:46|50907.03
00:19:47|50907.03
00:19:48|50907.03
00:19:50|50907.03
00:19:51|50907.03
00:19:52|50907.03
00:19:53|50907.03
00:19:53|50907.03
00:19:56|50907.03
00:19:56|50902.14
00:19:57|50902.14
00:19:59|50902.14
00:20:00|50902.14
00:20:01|50916.01
00:20:03|50922.1
00:20:03|50922.14
00:20:04|50922.14
00:20:06|50921.73
00:20:06|50921.73
00:20:07|50921.73
00:20:09|50924.35
00:20:09|50924.35
00:20:10|50924.36
00:20:11|50924.36
00:20:12|50916.64
00:20:14|50916.64
00:20:15|50916.64
00:20:15|50914.67
00:20:17|50914.68
00:20:18|50914.67
00:20:18|50914.67
00:20:20|50914.67
00:20:20|50914.67
00:20:21|50914.67
00:20:22|50914.67
00:20:23|50914.67
00:20:25|50914.67
00:20:26|50914.67
00:20:27|50914.67
00:20:28|50914.67
00:20:28|50914.67
00:20:30|50914.67
00:20:30|50914.67
00:20:31|50914.67
00:20:33|50914.67
00:20:34|50914.67
00:20:34|50914.67
00:20:35|50914.67
00:20:36|50914.67
00:20:38|50914.67
00:20:39|50914.67
00:20:39|50914.67
00:20:40|50907.33
00:20:42|50911.71
00:20:44|50911.71
00:20:45|50911.71
00:20:46|50927.22
00:20:48|50927.22
00:20:49|50927.22
00:20:49|50927.22
00:20:51|50927.22
00:20:52|50927.22
00:20:53|50927.22
00:20:54|50927.22
00:20:55|50927.22
00:20:56|50927.22
00:20:57|50927.22
00:20:58|50918.82
00:20:59|50918.82
00:21:00|50918.82
00:21:01|50918.57
00:21:02|50918.57
00:21:04|50918.57
00:21:05|50913.62
00:21:05|50913.62
00:21:06|50913.62
00:21:08|50913.62
00:21:08|50913.62
00:21:09|50913.62
00:21:10|50913.62
00:21:12|50913.62
00:21:13|50913.62
00:21:14|50913.62
00:21:14|50913.62
00:21:15|50913.62
00:21:16|50913.62
00:21:18|50908.85
00:21:19|50900.55
00:21:19|50895.54
00:21:20|50889.11
00:21:21|50889.11
00:21:22|50895.51
00:21:24|50895.51
00:21:24|50895.51
00:21:26|50904.68
00:21:27|50904.68
00:21:27|50904.68
00:21:28|50904.68
00:21:29|50904.68
00:21:31|50931.49
00:21:31|50931.49
00:21:33|50931.49
00:21:33|50934.82
00:21:34|50934.82
00:21:36|50934.82
00:21:37|50931.88
00:21:38|50931.88
00:21:39|50931.88
00:21:40|50931.88
00:21:41|50929.68
00:21:42|50929.68
00:21:43|50929.68
00:21:45|50929.68
00:21:47|50929.68
00:21:48|50929.68
00:21:49|50929.68
00:21:50|50936.05
00:21:51|50936.04
00:21:52|50936.05
00:21:53|50938.14
00:21:54|50938.14
00:21:55|50938.14
00:21:56|50938.14
00:21:57|50938.14
00:21:59|50938.14
00:21:59|50938.14
00:22:00|50938.14
00:22:01|50938.14
00:22:02|50938.14
00:22:03|50938.04
00:22:05|50938.04
00:22:05|50938.04
00:22:06|50938.04
00:22:07|50938.04
00:22:08|50938.04
00:22:09|50938.04
00:22:10|50938.04
00:22:11|50938.04
00:22:12|50938.04
00:22:13|50938.04
00:22:14|50938.04
00:22:15|50938.04
00:22:16|50938.04
00:22:17|50938.04
00:22:18|50920.94
00:22:19|50920.94
00:22:20|50920.94
00:22:21|50924.18
00:22:22|50924.18
00:22:23|50924.18
00:22:25|50920.57
00:22:25|50916.92
00:22:26|50914.03
00:22:27|50911.5
00:22:28|50907.43
00:22:29|50907.43
00:22:30|50907.43
00:22:31|50907.43
00:22:32|50907.43
00:22:33|50907.43
00:22:34|50907.43
00:22:35|50907.43
00:22:36|50893.23
00:22:37|50893.23
00:22:39|50893.23
00:22:40|50893.23
00:22:41|50893.23
00:22:42|50893.23
00:22:43|50879.09
00:22:45|50879.09
00:22:46|50879.09
00:22:48|50879.09
00:22:48|50879.09
00:22:49|50879.09
00:22:51|50885.05
00:22:52|50885.05
00:22:52|50885.05
00:22:53|50885.05
00:22:54|50885.05
00:22:55|50885.05
00:22:57|50880.34
00:22:58|50880.34
00:22:59|50880.34
00:23:00|50880.34
00:23:01|50880.34
00:23:02|50881.41
00:23:03|50881.41
00:23:04|50881.41
00:23:05|50881.41
00:23:06|50881.41
00:23:07|50881.41
00:23:08|50876.7
00:23:09|50874.32
00:23:10|50874.32
00:23:11|50877.15
00:23:12|50877.15
00:23:13|50877.15
00:23:14|50877.15
00:23:15|50877.15
00:23:16|50877.15
00:23:17|50877.15
00:23:18|50877.15
00:23:19|50877.15
00:23:20|50876.78
00:23:22|50876.78
00:23:23|50874.96
00:23:24|50874.96
00:23:25|50874.96
00:23:26|50874.96
00:23:27|50874.96
00:23:28|50874.96
00:23:29|50874.96
00:23:29|50874.96
00:23:31|50874.96
00:23:32|50877.47
00:23:33|50885.04
00:23:34|50885.04
00:23:35|50885.04
00:23:36|50885.04
00:23:37|50885.04
00:23:38|50880.27
00:23:39|50880.27
00:23:40|50880.15
00:23:41|50880.15
00:23:41|50880.15
00:23:43|50880.15
00:23:44|50880.15
00:23:45|50880.15
00:23:47|50880.15
00:23:47|50878.41
00:23:48|50878.41
00:23:49|50878.41
00:23:50|50878.41
00:23:51|50878.41
00:23:52|50878.41
00:23:53|50878.41
00:23:54|50878.41
00:23:55|50878.41
00:23:56|50878.41
00:23:57|50878.41
00:23:58|50878.41
00:23:59|50876.83
00:24:01|50876.83
00:24:01|50876.83
00:24:02|50876.83
00:24:04|50856.69
00:24:05|50856.69
00:24:06|50856.69
00:24:07|50860.95
00:24:08|50861.11
00:24:09|50861.11
00:24:10|50861.11
00:24:11|50861.11
00:24:12|50861.11
00:24:13|50861.11
00:24:14|50861.11
00:24:15|50861.11
00:24:16|50861.11
00:24:17|50861.11
00:24:18|50861.11
00:24:19|50861.11
00:24:20|50861.11
00:24:21|50861.11
00:24:22|50861.11
00:24:23|50855.95
00:24:24|50855.95
00:24:25|50855.95
00:24:26|50855.95
00:24:27|50855.95
00:24:28|50855.95
00:24:29|50855.95
00:24:30|50855.95
00:24:31|50855.95
00:24:32|50855.95
00:24:33|50847.45
00:24:34|50833.49
00:24:35|50833.49
00:24:36|50829.31
00:24:37|50829.31
00:24:38|50832.73
00:24:39|50838.39
00:24:40|50838.39
00:24:41|50838.39
00:24:42|50838.39
00:24:43|50838.39
00:24:44|50838.39
00:24:45|50838.39
00:24:46|50838.39
00:24:48|50849.4
00:24:49|50849.4
00:24:50|50849.4
00:24:50|50849.4
00:24:51|50849.4
00:24:53|50849.4
00:24:53|50869.58
00:24:55|50869.58
00:24:56|50869.58
00:24:57|50869.58
00:24:58|50869.58
00:24:58|50869.58
00:25:00|50869.58
00:25:01|50859.82
00:25:02|50859.82
00:25:03|50859.82
00:25:03|50859.77
00:25:06|50847.51
00:25:07|50847.51
00:25:08|50847.51
00:25:09|50847.51
00:25:10|50847.51
00:25:11|50847.51
00:25:12|50847.05
00:25:13|50847.05
00:25:14|50840.06
00:25:15|50840.06
00:25:16|50840.06
00:25:17|50840.06
00:25:18|50840.06
00:25:19|50840.06
00:25:20|50840.06
00:25:21|50840.06
00:25:22|50840.06
00:25:23|50840.06
00:25:25|50840.06
00:25:25|50840.06
00:25:26|50840.06
00:25:27|50840.02
00:25:28|50834.9
00:25:29|50834.9
00:25:30|50831.61
00:25:31|50831.61
00:25:32|50827.77
00:25:33|50827.77
00:25:34|50826.15
00:25:35|50826.15
00:25:36|50827.77
00:25:37|50828.59
00:25:38|50838.74
00:25:39|50838.74
00:25:40|50838.74
00:25:41|50836.48
00:25:42|50836.48
00:25:43|50836.48
00:25:44|50836.48
00:25:45|50836.48
00:25:47|50836.48
00:25:49|50836.48
00:25:50|50834.39
00:25:52|50831.26
00:25:53|50831.26
00:25:54|50825.74
00:25:55|50825.74
00:25:56|50825.74
00:25:57|50825.74
00:25:58|50825.74
00:25:59|50825.74
00:26:00|50825.74
00:26:02|50825.74
00:26:03|50825.74
00:26:04|50825.74
00:26:04|50825.74
00:26:06|50825.74
00:26:07|50817.26
00:26:09|50817.27
00:26:09|50817.27
00:26:11|50815.61
00:26:12|50819.58
00:26:13|50825.71
00:26:13|50825.71
00:26:15|50828.92
00:26:16|50828.93
00:26:17|50824.57
00:26:18|50824.57
00:26:19|50824.57
00:26:20|50824.57
00:26:21|50824.57
00:26:22|50824.57
00:26:22|50824.57
00:26:24|50824.57
00:26:25|50824.57
00:26:25|50824.57
00:26:26|50827.88
00:26:28|50827.88
00:26:29|50827.88
00:26:30|50827.88
00:26:31|50827.88
00:26:32|50827.88
00:26:32|50827.88
00:26:34|50827.88
00:26:35|50827.88
00:26:36|50829.98
00:26:37|50829.21
00:26:38|50829.21
00:26:38|50829.21
00:26:39|50829.21
00:26:41|50830.38
00:26:42|50830.38
00:26:43|50830.38
00:26:44|50830.38
00:26:44|50830.38
00:26:46|50830.38
00:26:47|50813.77
00:26:49|50813.77
00:26:49|50813.77
00:26:51|50813.77
00:26:52|50826.88
00:26:53|50826.88
00:26:55|50826.91
00:26:56|50826.91
00:26:57|50826.19
00:26:58|50826.19
00:26:59|50826.19
00:27:00|50826.19
00:27:01|50826.19
00:27:02|50826.19
00:27:03|50826.19
00:27:04|50826.19
00:27:04|50826.19
00:27:06|50826.19
00:27:07|50826.19
00:27:08|50826.19
00:27:09|50827.98
00:27:10|50827.98
00:27:10|50835.46
00:27:12|50835.46
00:27:13|50835.46
00:27:14|50835.46
00:27:15|50835.46
00:27:16|50835.46
00:27:17|50835.46
00:27:18|50835.46
00:27:19|50835.46
00:27:20|50835.46
00:27:21|50835.46
00:27:22|50823.24
00:27:23|50821.36
00:27:24|50821.36
00:27:25|50821.36
00:27:26|50821.38
00:27:27|50821.38
00:27:28|50821.38
00:27:29|50821.38
00:27:30|50821.38
00:27:31|50821.38
00:27:32|50821.38
00:27:33|50821.38
00:27:34|50821.38
00:27:35|50821.38
00:27:36|50821.38
00:27:37|50821.38
00:27:38|50821.38
00:27:39|50821.38
00:27:40|50821.38
00:27:41|50833.93
00:27:42|50833.93
00:27:43|50833.93
00:27:44|50820.84
00:27:45|50819.69
00:27:46|50819.69
00:27:47|50819.69
00:27:48|50819.69
00:27:50|50819.69
00:27:50|50815.97
00:27:52|50815.97
00:27:53|50815.97
00:27:54|50815.97
00:27:55|50815.97
00:27:56|50815.97
00:27:57|50815.97
00:27:58|50815.97
00:27:59|50815.97
00:28:00|50815.97
00:28:01|50814.62
00:28:02|50814.62
00:28:03|50814.62
00:28:04|50814.62
00:28:05|50814.62
00:28:06|50814.62
00:28:07|50814.62
00:28:09|50814.62
00:28:10|50814.62
00:28:11|50811.2
00:28:12|50811.2
00:28:13|50811.2
00:28:14|50811.16
00:28:15|50811.16
00:28:16|50811.16
00:28:17|50805.24
00:28:18|50805.24
00:28:19|50805.23
00:28:20|50805.23
00:28:21|50805.23
00:28:22|50805.23
00:28:23|50805.23
00:28:24|50802.62
00:28:25|50802.62
00:28:26|50802.62
00:28:27|50802.62
00:28:28|50802.62
00:28:29|50802.62
00:28:30|50802.62
00:28:31|50802.62
00:28:32|50810.01
00:28:34|50810.01
00:28:35|50810.01
00:28:36|50810.01
00:28:37|50825.59
00:28:38|50825.59
00:28:39|50819.08
00:28:40|50819.08
00:28:41|50822.72
00:28:42|50822.72
00:28:43|50822.72
00:28:44|50822.72
00:28:45|50822.72
00:28:46|50822.72
00:28:47|50822.72
00:28:48|50822.72
00:28:49|50822.72
00:28:51|50822.72
00:28:53|50822.72
00:28:54|50822.72
00:28:54|50822.72
00:28:55|50822.72
00:28:57|50822.72
00:28:57|50822.72
00:28:58|50819.22
00:28:59|50819.22
00:29:00|50819.22
00:29:01|50819.22
00:29:02|50819.22
00:29:03|50819.22
00:29:04|50819.22
00:29:05|50802.62
00:29:06|50802.62
00:29:07|50802.61
00:29:08|50802.61
00:29:09|50802.61
00:29:10|50802.61
00:29:11|50802.61
00:29:12|50802.61
00:29:13|50794.6
00:29:14|50794.6
00:29:15|50794.6
00:29:16|50794.6
00:29:17|50788.83
00:29:18|50788.83
00:29:19|50783.19
00:29:20|50778.5
00:29:21|50778.5
00:29:22|50778.5
00:29:23|50778.5
00:29:24|50778.5
00:29:25|50778.5
00:29:26|50773.79
00:29:27|50773.79
00:29:28|50773.79
00:29:29|50777.52
00:29:30|50773.4
00:29:31|50773.4
00:29:32|50787.37
00:29:33|50783.8
00:29:34|50783.8
00:29:35|50783.8
00:29:36|50783.8
00:29:38|50783.8
00:29:39|50783.8
00:29:40|50783.8
00:29:40|50783.8
00:29:42|50781.15
00:29:42|50781.15
00:29:44|50780.26
00:29:45|50780.26
00:29:46|50780.26
00:29:47|50780.26
00:29:48|50780.25
00:29:48|50780.25
00:29:49|50780.25
00:29:51|50780.25
00:29:52|50780.25
00:29:53|50780.25
00:29:54|50780.25
00:29:56|50780.25
00:29:57|50772.26
00:29:59|50772.26
00:30:00|50772.26
00:30:01|50772.26
00:30:02|50758.29
00:30:03|50758.29
00:30:03|50763.85
00:30:05|50763.85
00:30:06|50763.85
00:30:07|50773.91
00:30:08|50773.91
00:30:08|50773.91
00:30:10|50782.35
00:30:11|50782.35
00:30:11|50782.35
00:30:13|50781.41
00:30:14|50781.41
00:30:15|50781.41
00:30:16|50778.8
00:30:17|50778.81
00:30:18|50778.83
00:30:19|50778.83
00:30:20|50778.83
00:30:21|50783.14
00:30:22|50788.73
00:30:22|50788.73
00:30:24|50788.73
00:30:24|50788.73
00:30:26|50788.73
00:30:27|50788.73
00:30:28|50788.73
00:30:29|50788.73
00:30:29|50781.43
00:30:31|50781.43
00:30:32|50781.43
00:30:32|50781.43
00:30:33|50781.43
00:30:35|50781.43
00:30:36|50781.43
00:30:37|50781.43
00:30:37|50784.9
00:30:39|50784.9
00:30:40|50784.9
00:30:42|50784.9
00:30:42|50784.9
00:30:43|50784.9
00:30:44|50784.91
00:30:45|50784.91
00:30:46|50784.93
00:30:47|50784.92
00:30:48|50784.92
00:30:49|50778.58
00:30:50|50778.59
00:30:52|50778.59
00:30:54|50778.59
00:30:55|50786.67
00:30:57|50786.67
00:30:58|50786.67
00:30:59|50786.51
00:31:00|50786.51
00:31:01|50788.72
00:31:02|50788.72
00:31:03|50788.73
00:31:04|50788.73
00:31:05|50788.73
00:31:06|50788.73
00:31:07|50788.73
00:31:08|50788.73
00:31:09|50788.73
00:31:10|50788.73
00:31:12|50788.73
00:31:13|50799.89
00:31:14|50799.89
00:31:15|50796.93
00:31:16|50796.93
00:31:17|50796.93
00:31:18|50796.93
00:31:19|50783.24
00:31:20|50741.93
00:31:21|50728.23
00:31:22|50711.38
00:31:23|50711.38
00:31:23|50711.38
00:31:25|50703.63
00:31:26|50711.82
00:31:27|50703.63
00:31:28|50703.64
00:31:29|50703.63
00:31:30|50703.63
00:31:31|50703.63
00:31:32|50703.63
00:31:33|50703.63
00:31:34|50703.63
00:31:35|50696.36
00:31:35|50696.36
00:31:36|50696.36
00:31:38|50696.36
00:31:39|50681.33
00:31:39|50661.38
00:31:41|50661.38
00:31:41|50657.96
00:31:43|50658.63
00:31:44|50651.06
00:31:45|50651.06
00:31:46|50651.06
00:31:47|50651.06
00:31:48|50651.06
00:31:49|50651.06
00:31:50|50651.06
00:31:50|50651.06
00:31:52|50649.83
00:31:53|50649.83
00:31:55|50649.83
00:31:56|50649.83
00:31:57|50647.09
00:31:58|50647.09
00:31:59|50651.44
00:32:00|50651.44
00:32:01|50658.81
00:32:02|50658.76
00:32:03|50658.77
00:32:04|50664.94
00:32:05|50675.2
00:32:06|50675.2
00:32:07|50675.2
00:32:08|50675.51
00:32:09|50675.51
00:32:10|50675.51
00:32:11|50675.51
00:32:12|50675.51
00:32:13|50657.62
00:32:14|50657.62
00:32:16|50670.72
00:32:16|50670.72
00:32:18|50670.72
00:32:19|50670.72
00:32:20|50670.72
00:32:20|50670.72
00:32:22|50670.72
00:32:22|50668.53
00:32:23|50668.53
00:32:25|50668.54
00:32:25|50668.54
00:32:27|50668.54
00:32:27|50657.55
00:32:29|50657.55
00:32:29|50665.2
00:32:30|50665.2
00:32:32|50665.2
00:32:32|50665.2
00:32:33|50665.2
00:32:35|50665.2
00:32:35|50665.2
00:32:37|50665.2
00:32:38|50665.2
00:32:38|50665.2
00:32:39|50665.2
00:32:40|50665.2
00:32:41|50672.11
00:32:42|50672.11
00:32:43|50672.11
00:32:44|50672.1
00:32:45|50672.1
00:32:46|50672.1
00:32:47|50672.1
00:32:49|50660.03
00:32:49|50660.03
00:32:50|50660.03
00:32:51|50660.03
00:32:52|50650.
00:32:55|50650.
00:32:56|50630.98
00:32:58|50643.85
00:33:00|50664.58
00:33:00|50664.58
00:33:01|50655.86
00:33:02|50658.41
00:33:03|50658.41
00:33:04|50658.41
00:33:05|50658.41
00:33:07|50658.41
00:33:07|50658.41
00:33:08|50658.41
00:33:09|50661.71
00:33:10|50654.47
00:33:11|50654.47
00:33:12|50654.56
00:33:13|50654.56
00:33:14|50654.56
00:33:15|50646.41
00:33:16|50646.41
00:33:18|50646.41
00:33:18|50646.41
00:33:19|50646.41
00:33:20|50646.41
00:33:22|50638.98
00:33:23|50638.98
00:33:24|50638.74
00:33:25|50617.64
00:33:26|50617.64
00:33:27|50617.64
00:33:28|50617.64
00:33:29|50617.64
00:33:30|50609.35
00:33:31|50609.35
00:33:32|50609.35
00:33:33|50609.35
00:33:34|50602.67
00:33:35|50612.69
00:33:36|50612.69
00:33:37|50612.69
00:33:38|50612.69
00:33:39|50612.69
00:33:40|50600.25
00:33:42|50594.9
00:33:42|50605.1
00:33:43|50605.1
00:33:44|50605.1
00:33:46|50655.19
00:33:47|50655.19
00:33:47|50666.23
00:33:48|50666.23
00:33:49|50666.23
00:33:50|50666.23
00:33:51|50666.23
00:33:52|50666.23
00:33:53|50666.23
00:33:56|50666.23
00:33:56|50667.46
00:33:58|50653.74
00:33:59|50653.74
00:34:00|50653.74
00:34:02|50653.74
00:34:02|50653.74
00:34:04|50653.74
00:34:05|50653.74
00:34:06|50653.74
00:34:07|50640.37
00:34:08|50640.37
00:34:10|50640.37
00:34:11|50640.37
00:34:11|50640.37
00:34:12|50640.37
00:34:13|50651.04
00:34:15|50648.94
00:34:16|50648.94
00:34:17|50644.86
00:34:17|50628.75
00:34:18|50639.54
00:34:20|50639.54
00:34:21|50639.54
00:34:21|50639.54
00:34:22|50639.54
00:34:24|50644.86
00:34:25|50644.86
00:34:25|50644.86
00:34:27|50644.86
00:34:28|50644.86
00:34:28|50644.86
00:34:30|50644.86
00:34:30|50644.86
00:34:32|50644.86
00:34:33|50644.86
00:34:33|50644.86
00:34:35|50630.19
00:34:36|50630.19
00:34:36|50630.19
00:34:37|50630.19
00:34:38|50617.52
00:34:40|50617.52
00:34:40|50616.38
00:34:41|50623.18
00:34:43|50625.44
00:34:44|50625.44
00:34:45|50625.44
00:34:45|50625.44
00:34:46|50625.46
00:34:48|50625.46
00:34:48|50627.02
00:34:49|50632.25
00:34:50|50630.11
00:34:51|50629.27
00:34:53|50629.27
00:34:54|50629.27
00:34:55|50613.57
00:34:57|50613.57
00:34:58|50608.92
00:35:00|50612.52
00:35:01|50612.52
00:35:03|50632.25
00:35:03|50640.19
00:35:04|50640.19
00:35:05|50640.19
00:35:06|50640.19
00:35:07|50640.19
00:35:09|50640.19
00:35:10|50633.39
00:35:11|50633.39
00:35:12|50633.39
00:35:13|50633.39
00:35:14|50633.35
00:35:14|50641.14
00:35:16|50641.14
00:35:17|50641.14
00:35:18|50641.14
00:35:19|50641.14
00:35:20|50641.13
00:35:21|50641.13
00:35:22|50641.13
00:35:22|50646.58
00:35:24|50641.3
00:35:24|50641.3
00:35:26|50641.3
00:35:27|50641.3
00:35:28|50641.3
00:35:29|50641.3
00:35:29|50633.39
00:35:31|50618.47
00:35:32|50615.9
00:35:33|50615.62
00:35:33|50615.62
00:35:34|50612.4
00:35:36|50604.05
00:35:37|50604.08
00:35:38|50598.54
00:35:39|50598.54
00:35:40|50598.54
00:35:40|50601.09
00:35:42|50601.09
00:35:43|50601.1
00:35:44|50601.1
00:35:45|50602.07
00:35:46|50602.07
00:35:47|50602.07
00:35:48|50602.07
00:35:49|50602.07
00:35:49|50601.1
00:35:51|50596.29
00:35:52|50601.11
00:35:53|50600.57
00:35:54|50600.57
00:35:55|50600.57
00:35:55|50600.57
00:35:58|50600.57
00:35:59|50603.44
00:36:01|50604.32
00:36:02|50604.32
00:36:03|50604.32
00:36:03|50604.32
00:36:05|50604.32
00:36:05|50604.32
00:36:06|50585.69
00:36:08|50585.69
00:36:08|50584.26
00:36:10|50584.26
00:36:11|50604.3
00:36:11|50604.3
00:36:12|50604.3
00:36:14|50604.3
00:36:15|50604.3
00:36:16|50604.3
00:36:17|50604.31
00:36:17|50604.31
00:36:18|50604.31
00:36:19|50604.31
00:36:21|50604.31
00:36:21|50604.31
00:36:22|50604.31
00:36:24|50613.64
00:36:25|50621.99
00:36:26|50620.74
00:36:27|50620.74
00:36:27|50620.74
00:36:29|50619.33
00:36:29|50625.29
00:36:31|50642.04
00:36:32|50646.57
00:36:32|50661.28
00:36:33|50659.98
00:36:34|50659.98
00:36:35|50660.84
00:36:36|50669.41
00:36:37|50669.41
00:36:38|50669.41
00:36:39|50672.97
00:36:40|50678.61
00:36:42|50678.61
00:36:43|50678.61
00:36:43|50678.61
00:36:45|50678.61
00:36:45|50675.14
00:36:46|50664.25
00:36:47|50661.54
00:36:49|50661.54
00:36:49|50661.54
00:36:51|50661.54
00:36:51|50649.01
00:36:52|50657.55
00:36:54|50657.55
00:36:54|50657.55
00:36:56|50657.55
00:36:57|50657.55
00:36:58|50657.55
00:36:59|50657.55
00:37:00|50660.16
00:37:02|50669.6
00:37:03|50669.6
00:37:04|50669.6
00:37:05|50681.63
00:37:06|50684.66
00:37:07|50684.66
00:37:09|50689.25
00:37:10|50689.25
00:37:11|50689.25
00:37:12|50689.25
00:37:13|50689.25
00:37:14|50689.25
00:37:15|50689.25
00:37:16|50689.25
00:37:17|50689.25
00:37:18|50680.73
00:37:19|50680.73
00:37:20|50681.09
00:37:21|50682.51
00:37:22|50682.5
00:37:23|50684.68
00:37:24|50684.68
00:37:25|50684.68
00:37:26|50684.68
00:37:27|50684.5
00:37:28|50684.5
00:37:29|50684.5
00:37:30|50684.5
00:37:31|50684.5
00:37:32|50682.75
00:37:33|50682.75
00:37:34|50682.75
00:37:35|50682.75
00:37:36|50682.75
00:37:37|50682.75
00:37:38|50682.75
00:37:39|50683.26
00:37:40|50683.26
00:37:41|50683.26
00:37:42|50685.27
00:37:43|50692.34
00:37:44|50692.34
00:37:45|50692.34
00:37:46|50692.34
00:37:47|50692.34
00:37:48|50692.34
00:37:49|50703.63
00:37:50|50703.63
00:37:51|50703.63
00:37:52|50704.29
00:37:53|50704.29
00:37:54|50704.29
00:37:55|50704.29
00:37:56|50704.29
00:37:57|50704.29
00:37:58|50704.29
00:37:59|50704.29
00:38:00|50704.29
00:38:01|50709.63
00:38:03|50704.83
00:38:04|50704.83
00:38:06|50683.4
00:38:06|50683.4
00:38:07|50683.4
00:38:08|50683.4
00:38:10|50683.4
00:38:12|50689.45
00:38:14|50683.42
00:38:14|50683.42
00:38:16|50683.42
00:38:17|50683.42
00:38:19|50683.42
00:38:21|50699.24
00:38:21|50710.4
00:38:23|50710.4
00:38:24|50710.4
00:38:25|50710.48
00:38:26|50706.96
00:38:27|50706.96
00:38:27|50706.96
00:38:29|50706.96
00:38:30|50706.96
00:38:31|50707.98
00:38:31|50707.98
00:38:33|50707.98
00:38:34|50707.98
00:38:34|50707.98
00:38:36|50704.73
00:38:37|50693.61
00:38:38|50693.61
00:38:39|50693.62
00:38:40|50692.8
00:38:41|50692.8
00:38:42|50678.25
00:38:43|50678.25
00:38:44|50680.8
00:38:45|50680.8
00:38:46|50680.8
00:38:47|50680.8
00:38:48|50680.8
00:38:49|50680.8
00:38:49|50680.8
00:38:51|50680.8
00:38:52|50680.8
00:38:53|50680.8
00:38:54|50680.8
00:38:55|50680.8
00:38:56|50680.8
00:38:56|50680.8
00:38:58|50663.19
00:38:59|50675.94
00:39:00|50675.94
00:39:01|50675.94
00:39:02|50675.94
00:39:03|50675.94
00:39:04|50675.94
00:39:06|50671.2
00:39:07|50671.57
00:39:07|50671.57
00:39:08|50671.57
00:39:09|50671.5
00:39:10|50671.5
00:39:11|50671.5
00:39:13|50671.5
00:39:13|50671.5
00:39:14|50670.21
00:39:16|50670.21
00:39:17|50670.21
00:39:17|50670.21
00:39:19|50660.75
00:39:19|50660.48
00:39:20|50660.48
00:39:22|50660.48
00:39:23|50660.48
00:39:23|50660.48
00:39:24|50660.65
00:39:26|50675.05
00:39:26|50675.05
00:39:28|50675.05
00:39:29|50675.05
00:39:30|50675.05
00:39:30|50675.05
00:39:32|50675.05
00:39:32|50676.74
00:39:34|50676.74
00:39:35|50676.74
00:39:36|50676.74
00:39:36|50676.74
00:39:38|50676.74
00:39:38|50676.74
00:39:40|50676.74
00:39:40|50676.74
00:39:42|50676.74
00:39:42|50676.74
00:39:43|50676.74
00:39:44|50676.74
00:39:46|50676.74
00:39:46|50680.8
00:39:47|50680.8
00:39:49|50680.8
00:39:49|50680.8
00:39:50|50680.8
00:39:51|50680.8
00:39:53|50680.8
00:39:53|50680.8
00:39:54|50680.8
00:39:55|50680.8
00:39:56|50680.8
00:39:57|50680.8
00:39:58|50680.8
00:40:00|50680.8
00:40:02|50643.58
00:40:03|50635.54
00:40:04|50635.54
00:40:06|50635.54
00:40:07|50633.71
00:40:08|50633.71
00:40:09|50633.71
00:40:10|50633.71
00:40:11|50633.71
00:40:12|50633.71
00:40:13|50633.71
00:40:14|50633.71
00:40:15|50633.71
00:40:17|50625.29
00:40:17|50625.29
00:40:18|50627.87
00:40:20|50627.87
00:40:20|50627.87
00:40:22|50627.87
00:40:23|50628.67
00:40:24|50628.67
00:40:25|50628.86
00:40:26|50628.86
00:40:27|50628.86
00:40:28|50628.86
00:40:29|50628.86
00:40:30|50628.86
00:40:31|50628.86
00:40:31|50628.86
00:40:32|50605.96
00:40:33|50605.96
00:40:35|50605.96
00:40:36|50591.82
00:40:37|50591.82
00:40:38|50591.73
00:40:39|50597.92
00:40:40|50597.92
00:40:41|50597.94
00:40:42|50597.94
00:40:43|50597.94
00:40:44|50584.87
00:40:45|50584.85
00:40:47|50582.27
00:40:47|50582.27
00:40:48|50582.27
00:40:49|50568.39
00:40:51|50572.87
00:40:52|50583.37
00:40:53|50583.37
00:40:54|50583.37
00:40:55|50583.37
00:40:56|50583.37
00:40:57|50583.37
00:40:58|50583.37
00:40:59|50583.37
00:41:00|50583.37
00:41:01|50583.37
00:41:03|50598.42
00:41:04|50615.28
00:41:06|50615.76
00:41:06|50615.76
00:41:08|50606.56
00:41:09|50606.56
00:41:11|50606.56
00:41:11|50606.56
00:41:12|50606.56
00:41:14|50627.33
00:41:15|50633.71
00:41:16|50642.29
00:41:17|50642.29
00:41:18|50642.22
00:41:19|50642.87
00:41:20|50642.87
00:41:21|50642.87
00:41:22|50642.87
00:41:23|50646.22
00:41:24|50648.49
00:41:25|50645.26
00:41:26|50645.26
00:41:27|50645.26
00:41:28|50645.26
00:41:29|50645.26
00:41:30|50645.26
00:41:31|50614.68
00:41:33|50614.68
00:41:34|50617.2
00:41:34|50617.2
00:41:35|50617.2
00:41:37|50617.2
00:41:38|50615.6
00:41:38|50615.6
00:41:40|50599.6
00:41:40|50599.6
00:41:41|50604.85
00:41:43|50596.26
00:41:43|50593.72
00:41:44|50593.72
00:41:45|50593.72
00:41:46|50593.72
00:41:48|50585.18
00:41:49|50585.18
00:41:49|50585.18
00:41:50|50585.18
00:41:52|50578.38
00:41:53|50593.22
00:41:54|50593.22
00:41:54|50593.22
00:41:56|50593.22
00:41:57|50593.22
00:41:57|50593.22
00:41:59|50593.22
00:42:00|50586.94
00:42:01|50607.24
00:42:02|50595.84
00:42:04|50595.84
00:42:04|50595.84
00:42:05|50595.84
00:42:07|50595.84
00:42:08|50595.84
00:42:09|50595.84
00:42:10|50595.63
00:42:12|50595.63
00:42:13|50595.63
00:42:13|50606.51
00:42:14|50606.51
00:42:15|50606.51
00:42:16|50606.51
00:42:17|50606.51
00:42:18|50606.51
00:42:19|50606.51
00:42:20|50606.51
00:42:21|50606.51
00:42:22|50606.51
00:42:23|50606.51
00:42:24|50606.51
00:42:25|50598.51
00:42:26|50598.51
00:42:28|50598.51
00:42:28|50598.51
00:42:30|50598.51
00:42:31|50598.51
00:42:32|50598.51
00:42:33|50598.51
00:42:34|50598.51
00:42:35|50598.51
00:42:36|50595.2
00:42:37|50595.2
00:42:38|50595.2
00:42:38|50595.2
00:42:40|50598.77
00:42:40|50598.77
00:42:42|50598.77
00:42:43|50598.77
00:42:44|50598.77
00:42:44|50598.77
00:42:45|50598.77
00:42:46|50598.77
00:42:48|50598.77
00:42:49|50598.77
00:42:50|50598.77
00:42:51|50585.17
00:42:52|50585.17
00:42:53|50585.17
00:42:54|50585.18
00:42:54|50585.18
00:42:56|50585.18
00:42:56|50585.18
00:42:58|50585.18
00:42:59|50585.18
00:43:00|50585.18
00:43:01|50585.18
00:43:02|50595.75
00:43:03|50595.75
00:43:05|50593.65
00:43:06|50592.62
00:43:07|50592.62
00:43:08|50592.59
00:43:09|50592.59
00:43:10|50592.59
00:43:11|50585.17
00:43:12|50585.17
00:43:13|50585.17
00:43:14|50585.17
00:43:15|50573.21
00:43:16|50573.21
00:43:17|50573.21
00:43:18|50585.17
00:43:19|50585.17
00:43:20|50585.17
00:43:21|50585.17
00:43:22|50604.28
00:43:23|50604.28
00:43:24|50604.28
00:43:25|50604.28
00:43:26|50604.28
00:43:27|50604.28
00:43:28|50599.06
00:43:29|50599.06
00:43:30|50599.07
00:43:31|50599.07
00:43:32|50599.07
00:43:33|50598.67
00:43:34|50611.43
00:43:35|50611.43
00:43:36|50626.36
00:43:37|50629.25
00:43:38|50641.62
00:43:39|50641.62
00:43:40|50632.86
00:43:41|50632.86
00:43:42|50632.86
00:43:43|50632.86
00:43:44|50617.71
00:43:45|50612.67
00:43:46|50612.67
00:43:48|50606.82
00:43:48|50606.82
00:43:49|50606.82
00:43:50|50606.82
00:43:51|50606.82
00:43:52|50606.14
00:43:54|50606.14
00:43:55|50606.14
00:43:55|50617.9
00:43:57|50617.9
00:43:57|50617.9
00:43:58|50627.98
00:43:59|50620.19
00:44:00|50614.66
00:44:02|50614.66
00:44:03|50614.66
00:44:03|50614.66
00:44:06|50614.66
00:44:07|50614.66
00:44:08|50614.66
00:44:10|50614.66
00:44:10|50614.66
00:44:11|50614.66
00:44:13|50628.4
00:44:13|50628.4
00:44:14|50628.4
00:44:16|50628.4
00:44:17|50628.4
00:44:18|50628.4
00:44:19|50628.4
00:44:20|50628.4
00:44:21|50628.4
00:44:22|50628.4
00:44:23|50628.4
00:44:24|50628.4
00:44:25|50628.4
00:44:26|50628.4
00:44:27|50628.4
00:44:28|50628.4
00:44:29|50628.4
00:44:30|50628.4
00:44:31|50612.26
00:44:32|50612.26
00:44:33|50612.26
00:44:34|50612.26
00:44:35|50612.26
00:44:36|50610.77
00:44:38|50621.44
00:44:39|50621.44
00:44:40|50621.44
00:44:41|50621.44
00:44:42|50621.44
00:44:43|50621.44
00:44:44|50633.44
00:44:45|50633.44
00:44:46|50643.08
00:44:47|50643.08
00:44:48|50643.08
00:44:49|50643.08
00:44:50|50642.
00:44:51|50642.
00:44:52|50642.
00:44:53|50642.
00:44:54|50642.
00:44:55|50642.
00:44:56|50642.
00:44:57|50642.
00:44:58|50642.
00:44:59|50642.
00:45:00|50642.
00:45:01|50642.
00:45:03|50642.
00:45:03|50642.
00:45:04|50642.
00:45:06|50642.
00:45:07|50641.4
00:45:08|50640.09
00:45:09|50640.09
00:45:11|50640.09
00:45:12|50640.09
00:45:13|50653.86
00:45:14|50653.86
00:45:15|50666.81
00:45:15|50666.81
00:45:17|50666.81
00:45:17|50666.81
00:45:19|50666.81
00:45:20|50666.81
00:45:21|50666.81
00:45:22|50666.81
00:45:23|50676.64
00:45:23|50676.64
00:45:25|50674.5
00:45:26|50674.5
00:45:27|50674.5
00:45:28|50674.5
00:45:29|50674.5
00:45:30|50674.5
00:45:31|50674.5
00:45:32|50674.5
00:45:33|50674.5
00:45:34|50674.5
00:45:35|50674.5
00:45:36|50674.5
00:45:37|50674.5
00:45:38|50663.76
00:45:39|50663.76
00:45:40|50663.76
00:45:41|50663.76
00:45:42|50663.76
00:45:43|50663.76
00:45:43|50663.76
00:45:45|50663.76
00:45:46|50673.91
00:45:47|50673.91
00:45:48|50673.91
00:45:48|50673.91
00:45:50|50673.91
00:45:51|50673.91
00:45:52|50673.91
00:45:53|50673.91
00:45:54|50673.91
00:45:55|50673.91
00:45:56|50673.91
00:45:57|50673.91
00:45:58|50673.91
00:45:59|50673.91
00:46:00|50679.48
00:46:01|50670.34
00:46:02|50670.34
00:46:02|50670.34
00:46:04|50670.34
00:46:05|50670.34
00:46:06|50670.34
00:46:08|50670.34
00:46:09|50670.34
00:46:09|50678.26
00:46:11|50655.03
00:46:12|50663.29
00:46:13|50663.29
00:46:14|50663.29
00:46:15|50663.29
00:46:16|50663.29
00:46:17|50663.29
00:46:19|50651.15
00:46:19|50651.15
00:46:20|50651.15
00:46:22|50651.15
00:46:23|50648.69
00:46:24|50646.51
00:46:25|50646.51
00:46:26|50646.51
00:46:27|50646.51
00:46:28|50652.19
00:46:29|50652.19
00:46:30|50652.19
00:46:31|50652.19
00:46:32|50652.19
00:46:33|50652.19
00:46:34|50652.19
00:46:35|50652.19
00:46:36|50652.19
00:46:37|50652.19
00:46:38|50652.19
00:46:39|50652.19
00:46:40|50652.19
00:46:42|50639.57
00:46:43|50627.16
00:46:43|50627.16
00:46:44|50627.16
00:46:45|50627.16
00:46:46|50614.38
00:46:48|50614.38
00:46:48|50614.38
00:46:49|50614.38
00:46:50|50614.38
00:46:51|50614.38
00:46:52|50614.38
00:46:53|50614.38
00:46:54|50614.38
00:46:55|50614.38
00:46:56|50597.73
00:46:57|50602.92
00:46:58|50602.92
00:47:00|50602.92
00:47:00|50602.92
00:47:01|50602.92
00:47:03|50604.03
00:47:04|50604.03
00:47:04|50612.76
00:47:06|50614.38
00:47:06|50608.45
00:47:08|50608.45
00:47:09|50608.45
00:47:11|50608.45
00:47:13|50608.45
00:47:14|50601.15
00:47:14|50601.15
00:47:16|50601.15
00:47:17|50602.84
00:47:18|50602.84
00:47:19|50602.84
00:47:20|50602.84
00:47:21|50602.84
00:47:22|50602.84
00:47:24|50608.07
00:47:25|50608.07
00:47:26|50608.07
00:47:26|50608.07
00:47:28|50608.07
00:47:29|50608.07
00:47:30|50608.07
00:47:31|50614.21
00:47:33|50604.85
00:47:33|50604.85
00:47:35|50604.85
00:47:36|50604.85
00:47:37|50604.85
00:47:37|50604.85
00:47:38|50604.85
00:47:40|50604.85
00:47:41|50613.94
00:47:41|50613.94
00:47:42|50613.94
00:47:43|50613.16
00:47:45|50613.16
00:47:45|50613.16
00:47:46|50610.85
00:47:48|50599.48
00:47:49|50599.48
00:47:50|50602.46
00:47:50|50601.81
00:47:51|50601.81
00:47:52|50607.49
00:47:54|50607.49
00:47:55|50607.49
00:47:55|50607.49
00:47:57|50605.5
00:47:57|50605.5
00:47:59|50605.5
00:48:00|50599.
00:48:00|50593.9
00:48:01|50603.64
00:48:02|50603.64
00:48:03|50603.64
00:48:05|50603.64
00:48:05|50606.35
00:48:06|50606.35
00:48:07|50606.35
00:48:10|50587.67
00:48:10|50588.31
00:48:11|50588.32
00:48:12|50588.32
00:48:13|50588.32
00:48:14|50588.32
00:48:16|50589.29
00:48:17|50589.29
00:48:18|50589.29
00:48:19|50589.29
00:48:20|50589.29
00:48:22|50589.29
00:48:22|50589.29
00:48:24|50589.29
00:48:25|50577.31
00:48:26|50577.31
00:48:26|50577.31
00:48:27|50577.31
00:48:29|50580.27
00:48:30|50580.27
00:48:30|50580.27
00:48:31|50580.27
00:48:33|50580.27
00:48:34|50580.27
00:48:34|50580.27
00:48:35|50582.96
00:48:37|50582.96
00:48:38|50582.96
00:48:39|50582.96
00:48:39|50582.96
00:48:40|50588.36
00:48:41|50588.36
00:48:42|50588.36
00:48:43|50588.36
00:48:44|50588.36
00:48:45|50588.36
00:48:46|50588.36
00:48:47|50588.36
00:48:49|50589.81
00:48:49|50589.81
00:48:51|50589.81
00:48:51|50589.81
00:48:52|50589.81
00:48:53|50602.39
00:48:54|50602.39
00:48:55|50584.8
00:48:56|50577.67
00:48:58|50577.67
00:48:58|50577.67
00:48:59|50577.67
00:49:00|50577.67
00:49:01|50575.71
00:49:02|50575.71
00:49:04|50575.71
00:49:04|50575.71
00:49:06|50572.55
00:49:06|50572.55
00:49:08|50572.55
00:49:08|50572.55
00:49:11|50579.97
00:49:12|50579.03
00:49:13|50579.03
00:49:15|50579.03
00:49:15|50572.54
00:49:17|50572.54
00:49:17|50572.54
00:49:19|50572.54
00:49:21|50572.54
00:49:21|50572.54
00:49:22|50572.54
00:49:23|50572.54
00:49:24|50572.54
00:49:25|50572.54
00:49:26|50573.1
00:49:27|50568.38
00:49:28|50568.38
00:49:29|50568.38
00:49:30|50568.38
00:49:31|50568.38
00:49:33|50568.38
00:49:33|50577.28
00:49:34|50580.92
00:49:35|50580.92
00:49:36|50580.92
00:49:38|50580.92
00:49:39|50580.92
00:49:40|50582.55
00:49:41|50582.55
00:49:42|50582.55
00:49:43|50598.89
00:49:44|50598.89
00:49:45|50598.89
00:49:45|50598.89
00:49:47|50598.89
00:49:47|50598.89
00:49:49|50575.87
00:49:50|50575.87
00:49:51|50578.12
00:49:52|50578.12
00:49:53|50578.12
00:49:54|50578.12
00:49:55|50575.06
00:49:56|50572.07
00:49:57|50572.07
00:49:57|50565.98
00:49:59|50560.37
00:50:00|50560.37
00:50:01|50560.37
00:50:02|50560.37
00:50:03|50568.96
00:50:04|50570.8
00:50:05|50570.75
00:50:07|50562.18
00:50:07|50562.18
00:50:08|50562.18
00:50:09|50562.73
00:50:12|50564.02
00:50:13|50560.54
00:50:14|50560.54
00:50:16|50565.74
00:50:17|50565.74
00:50:18|50565.74
00:50:19|50565.74
00:50:19|50560.36
00:50:21|50557.83
00:50:22|50557.83
00:50:23|50557.83
00:50:24|50557.83
00:50:25|50557.83
00:50:26|50557.83
00:50:27|50559.31
00:50:28|50559.31
00:50:29|50559.31
00:50:30|50559.31
00:50:31|50557.38
00:50:32|50557.38
00:50:33|50564.
00:50:34|50537.8
00:50:35|50526.01
00:50:36|50512.76
00:50:38|50532.72
00:50:39|50532.72
00:50:39|50549.18
00:50:40|50549.18
00:50:42|50547.31
00:50:42|50547.31
00:50:44|50554.35
00:50:46|50549.85
00:50:46|50549.85
00:50:47|50527.07
00:50:48|50527.07
00:50:49|50543.76
00:50:50|50543.76
00:50:51|50543.76
00:50:52|50536.17
00:50:53|50528.77
00:50:54|50528.77
00:50:55|50511.29
00:50:56|50511.29
00:50:57|50511.29
00:50:58|50515.97
00:50:59|50515.97
00:51:00|50515.97
00:51:01|50502.79
00:51:02|50508.06
00:51:03|50507.81
00:51:04|50502.77
00:51:05|50502.77
00:51:06|50502.77
00:51:07|50511.39
00:51:08|50511.39
00:51:09|50511.39
00:51:10|50511.39
00:51:12|50511.39
00:51:14|50511.73
00:51:15|50511.73
00:51:16|50511.6
00:51:18|50511.6
00:51:19|50511.6
00:51:20|50511.6
00:51:21|50511.6
00:51:22|50502.01
00:51:23|50502.01
00:51:24|50502.01
00:51:25|50502.01
00:51:26|50502.
00:51:26|50502.
00:51:28|50502.
00:51:29|50500.81
00:51:30|50500.81
00:51:31|50500.81
00:51:32|50500.81
00:51:33|50500.81
00:51:34|50500.81
00:51:35|50500.81
00:51:36|50508.7
00:51:37|50508.7
00:51:37|50508.7
00:51:39|50518.07
00:51:40|50528.15
00:51:41|50520.23
00:51:42|50532.2
00:51:43|50532.2
00:51:44|50535.89
00:51:45|50531.57
00:51:45|50535.88
00:51:47|50544.14
00:51:48|50550.33
00:51:49|50527.14
00:51:50|50527.14
00:51:51|50527.14
00:51:52|50527.14
00:51:52|50527.14
00:51:53|50527.14
00:51:55|50519.88
00:51:56|50545.25
00:51:56|50542.51
00:51:58|50542.51
00:51:59|50549.19
00:52:00|50546.26
00:52:01|50525.24
00:52:02|50525.24
00:52:03|50525.24
00:52:03|50527.05
00:52:05|50527.05
00:52:06|50527.04
00:52:07|50530.94
00:52:08|50547.75
00:52:09|50547.75
00:52:10|50547.75
00:52:11|50547.75
00:52:12|50547.75
00:52:14|50549.86
00:52:15|50557.86
00:52:16|50557.86
00:52:17|50560.22
00:52:19|50560.22
00:52:20|50550.84
00:52:21|50533.04
00:52:22|50533.04
00:52:23|50533.04
00:52:23|50574.69
00:52:25|50574.69
00:52:25|50574.69
00:52:27|50574.69
00:52:28|50579.93
00:52:29|50571.28
00:52:30|50571.28
00:52:30|50571.28
00:52:31|50573.35
00:52:33|50573.35
00:52:34|50573.35
00:52:34|50573.35
00:52:35|50573.35
00:52:37|50573.35
00:52:38|50573.35
00:52:40|50579.42
00:52:41|50579.45
00:52:42|50579.45
00:52:43|50579.45
00:52:44|50549.19
00:52:44|50549.19
00:52:46|50538.48
00:52:47|50538.48
00:52:48|50538.48
00:52:49|50538.48
00:52:50|50538.48
00:52:51|50538.48
00:52:52|50538.48
00:52:53|50538.48
00:52:54|50538.48
00:52:55|50538.48
00:52:55|50538.48
00:52:57|50527.34
00:52:58|50527.34
00:52:58|50527.34
00:53:00|50527.34
00:53:01|50527.34
00:53:02|50527.34
00:53:02|50505.19
00:53:04|50505.19
00:53:05|50505.19
00:53:06|50505.19
00:53:07|50505.19
00:53:08|50500.82
00:53:09|50500.82
00:53:10|50500.82
00:53:11|50500.82
00:53:12|50500.82
00:53:13|50500.82
00:53:15|50500.82
00:53:16|50500.82
00:53:18|50500.82
00:53:19|50489.92
00:53:21|50488.5
00:53:21|50488.5
00:53:23|50495.78
00:53:23|50472.81
00:53:25|50483.87
00:53:26|50473.41
00:53:27|50481.36
00:53:28|50481.36
00:53:29|50481.36
00:53:30|50481.89
00:53:31|50481.89
00:53:32|50481.89
00:53:33|50488.
00:53:34|50488.
00:53:35|50488.
00:53:36|50491.3
00:53:37|50491.3
00:53:38|50502.17
00:53:39|50502.17
00:53:40|50510.
00:53:41|50510.
00:53:42|50510.
00:53:43|50510.
00:53:44|50510.
00:53:45|50522.21
00:53:46|50505.86
00:53:47|50505.86
00:53:48|50505.86
00:53:49|50505.86
00:53:50|50494.81
00:53:51|50494.81
00:53:52|50494.81
00:53:53|50494.81
00:53:54|50496.54
00:53:55|50496.54
00:53:56|50496.54
00:53:57|50496.54
00:53:58|50496.54
00:53:59|50496.54
00:54:00|50496.54
00:54:01|50496.54
00:54:02|50496.54
00:54:03|50496.54
00:54:04|50496.54
00:54:05|50505.97
00:54:06|50505.97
00:54:07|50505.97
00:54:08|50495.86
00:54:09|50495.86
00:54:10|50495.86
00:54:11|50495.86
00:54:13|50495.86
00:54:13|50495.86
00:54:16|50495.86
00:54:18|50495.86
00:54:18|50495.86
00:54:20|50473.05
00:54:22|50464.7
00:54:23|50464.7
00:54:24|50464.7
00:54:24|50450.51
00:54:26|50452.42
00:54:26|50452.42
00:54:27|50473.51
00:54:29|50472.39
00:54:29|50472.39
00:54:31|50467.99
00:54:32|50459.18
00:54:33|50453.9
00:54:34|50453.9
00:54:35|50453.9
00:54:36|50453.9
00:54:37|50450.09
00:54:38|50450.1
00:54:39|50450.5
00:54:40|50450.55
00:54:41|50447.58
00:54:42|50444.
00:54:43|50444.
00:54:44|50435.89
00:54:45|50511.06
00:54:46|50575.62
00:54:47|50594.47
00:54:48|50565.01
00:54:49|50558.22
00:54:50|50549.14
00:54:51|50549.16
00:54:52|50559.86
00:54:53|50566.87
00:54:54|50583.51
00:54:55|50586.02
00:54:56|50594.48
00:54:57|50594.48
00:54:58|50559.53
00:54:59|50558.06
00:55:00|50563.21
00:55:01|50576.42
00:55:02|50565.5
00:55:03|50565.5
00:55:04|50538.51
00:55:05|50540.96
00:55:06|50540.96
00:55:08|50547.33
00:55:08|50550.86
00:55:10|50550.86
00:55:10|50550.86
00:55:11|50554.56
00:55:12|50554.56
00:55:14|50532.1
00:55:15|50532.1
00:55:16|50532.1
00:55:17|50532.1
00:55:18|50532.1
00:55:19|50532.1
00:55:20|50532.1
00:55:21|50532.1
00:55:23|50532.1
00:55:24|50532.1
00:55:25|50532.1
00:55:26|50532.1
00:55:27|50524.5
00:55:28|50524.5
00:55:29|50532.12
00:55:30|50532.12
00:55:31|50532.12
00:55:31|50532.12
00:55:33|50532.12
00:55:33|50532.12
00:55:36|50532.12
00:55:36|50532.12
00:55:37|50532.12
00:55:38|50532.12
00:55:39|50532.12
00:55:40|50532.12
00:55:41|50538.37
00:55:43|50538.37
00:55:43|50531.85
00:55:44|50531.85
00:55:45|50531.85
00:55:46|50531.85
00:55:47|50531.85
00:55:48|50531.85
00:55:49|50531.85
00:55:50|50521.38
00:55:51|50521.38
00:55:52|50507.02
00:55:54|50507.02
00:55:54|50507.02
00:55:55|50507.02
00:55:56|50514.57
00:55:57|50518.44
00:55:58|50508.12
00:55:59|50508.12
00:56:00|50508.12
00:56:02|50508.12
00:56:02|50508.12
00:56:03|50508.12
00:56:04|50508.12
00:56:06|50508.12
00:56:07|50508.12
00:56:07|50508.12
00:56:08|50522.31
00:56:09|50520.56
00:56:10|50520.56
00:56:11|50520.56
00:56:12|50520.56
00:56:14|50520.56
00:56:14|50520.56
00:56:15|50520.56
00:56:17|50517.84
00:56:19|50529.71
00:56:19|50529.71
00:56:21|50529.71
00:56:21|50529.71
00:56:22|50527.6
00:56:24|50528.56
00:56:25|50528.56
00:56:26|50528.56
00:56:27|50528.56
00:56:28|50523.36
00:56:29|50523.36
00:56:30|50523.36
00:56:31|50523.36
00:56:32|50509.74
00:56:33|50508.94
00:56:34|50508.94
00:56:35|50508.94
00:56:36|50508.94
00:56:37|50508.94
00:56:38|50508.94
00:56:39|50508.94
00:56:40|50508.94
00:56:40|50484.15
00:56:42|50484.15
00:56:43|50484.15
00:56:45|50480.52
00:56:45|50480.52
00:56:46|50480.57
00:56:47|50493.23
00:56:48|50493.23
00:56:50|50493.23
00:56:50|50493.23
00:56:51|50493.23
00:56:52|50493.23
00:56:53|50493.23
00:56:54|50493.23
00:56:55|50493.23
00:56:56|50481.29
00:56:57|50481.29
00:56:58|50481.29
00:56:59|50483.72
00:57:00|50490.03
00:57:01|50490.03
00:57:02|50490.03
00:57:03|50490.03
00:57:04|50490.03
00:57:05|50490.03
00:57:06|50490.03
00:57:07|50490.03
00:57:08|50475.5
00:57:09|50475.5
00:57:10|50475.5
00:57:11|50475.5
00:57:12|50475.5
00:57:13|50477.74
00:57:14|50477.74
00:57:15|50477.74
00:57:16|50445.04
00:57:17|50437.02
00:57:19|50453.95
00:57:20|50449.1
00:57:21|50445.92
00:57:23|50444.37
00:57:24|50442.6
00:57:25|50442.6
00:57:27|50431.33
00:57:27|50443.16
00:57:28|50449.11
00:57:29|50449.11
00:57:30|50449.11
00:57:31|50449.11
00:57:32|50449.11
00:57:33|50449.11
00:57:35|50446.36
00:57:35|50446.35
00:57:36|50446.69
00:57:37|50446.69
00:57:38|50446.69
00:57:40|50446.69
00:57:41|50446.69
00:57:41|50446.69
00:57:43|50446.69
00:57:44|50460.69
00:57:44|50473.3
00:57:45|50473.3
00:57:46|50473.3
00:57:47|50480.96
00:57:49|50474.99
00:57:50|50469.52
00:57:51|50469.52
00:57:52|50469.52
00:57:53|50469.52
00:57:54|50469.52
00:57:55|50462.13
00:57:55|50462.13
00:57:57|50462.13
00:57:58|50462.13
00:57:59|50462.13
00:58:00|50462.13
00:58:01|50462.13
00:58:02|50462.13
00:58:03|50459.81
00:58:04|50464.91
00:58:05|50464.91
00:58:06|50477.64
00:58:07|50465.67
00:58:08|50465.67
00:58:09|50465.67
00:58:10|50465.67
00:58:11|50465.67
00:58:12|50465.67
00:58:13|50465.67
00:58:14|50465.67
00:58:15|50465.67
00:58:16|50465.67
00:58:17|50459.3
00:58:18|50459.3
00:58:20|50459.3
00:58:21|50456.5
00:58:22|50456.5
00:58:24|50437.52
00:58:25|50437.52
00:58:25|50437.52
00:58:27|50437.52
00:58:29|50437.52
00:58:30|50437.52
00:58:31|50437.52
00:58:32|50437.52
00:58:33|50437.52
00:58:34|50437.52
00:58:35|50445.1
00:58:36|50433.9
00:58:37|50433.9
00:58:38|50433.9
00:58:39|50433.9
00:58:40|50433.9
00:58:41|50433.9
00:58:43|50431.38
00:58:43|50431.38
00:58:45|50431.38
00:58:46|50431.6
00:58:46|50431.6
00:58:48|50431.6
00:58:48|50409.18
00:58:50|50409.18
00:58:51|50409.18
00:58:52|50426.64
00:58:54|50434.04
00:58:55|50434.04
00:58:56|50430.12
00:58:56|50419.54
00:58:57|50412.35
00:58:59|50412.35
00:58:59|50411.22
00:59:00|50411.27
00:59:01|50411.27
00:59:02|50411.27
00:59:03|50416.63
00:59:04|50416.63
00:59:05|50419.07
00:59:07|50425.82
00:59:08|50425.82
00:59:09|50428.65
00:59:10|50428.65
00:59:11|50428.65
00:59:11|50424.63
00:59:13|50426.24
00:59:14|50426.24
00:59:15|50426.24
00:59:15|50426.24
00:59:17|50426.24
00:59:17|50426.24
00:59:19|50432.64
00:59:20|50432.64
00:59:22|50432.64
00:59:23|50432.64
00:59:24|50432.64
00:59:25|50425.94
00:59:27|50425.93
00:59:28|50425.93
00:59:29|50425.93
00:59:30|50425.93
00:59:32|50429.26
00:59:33|50429.26
00:59:33|50429.26
00:59:35|50429.26
00:59:36|50429.6
00:59:37|50429.6
00:59:38|50432.49
00:59:40|50453.92
00:59:40|50456.47
00:59:41|50461.12
00:59:42|50461.12
00:59:43|50432.18
00:59:44|50432.18
00:59:45|50432.18
00:59:46|50432.18
00:59:47|50432.18
00:59:48|50432.4
00:59:49|50435.05
00:59:50|50435.05
00:59:51|50442.99
00:59:52|50442.99
00:59:53|50442.99
00:59:54|50447.36
00:59:55|50447.36
00:59:56|50447.36
00:59:57|50436.57
00:59:58|50436.57
00:59:59|50436.57
01:00:01|50415.4
01:00:02|50415.4
01:00:03|50415.4
01:00:05|50427.81
01:00:05|50426.1
01:00:07|50421.39
01:00:08|50421.39
01:00:09|50421.39
01:00:09|50421.39
01:00:10|50421.39
01:00:11|50421.97
01:00:13|50432.46
01:00:14|50432.46
01:00:14|50432.46
01:00:17|50432.46
01:00:18|50436.05
01:00:18|50436.05
01:00:19|50436.05
01:00:21|50433.72
01:00:22|50433.72
01:00:24|50433.72
01:00:25|50433.72
01:00:26|50415.18
01:00:28|50415.18
01:00:29|50422.61
01:00:29|50421.66
01:00:31|50421.66
01:00:31|50419.13
01:00:34|50419.13
01:00:35|50423.54
01:00:36|50423.54
01:00:36|50430.06
01:00:38|50430.06
01:00:39|50430.06
01:00:40|50430.06
01:00:41|50436.54
01:00:42|50439.42
01:00:43|50439.42
01:00:44|50439.42
01:00:45|50439.42
01:00:46|50439.42
01:00:47|50439.42
01:00:47|50439.42
01:00:49|50439.42
01:00:50|50413.7
01:00:51|50413.7
01:00:52|50413.7
01:00:53|50413.7
01:00:54|50413.7
01:00:55|50413.67
01:00:56|50413.67
01:00:57|50407.99
01:00:59|50407.99
01:00:59|50408.81
01:01:00|50397.64
01:01:01|50397.64
01:01:03|50397.17
01:01:03|50416.31
01:01:04|50416.35
01:01:05|50414.87
01:01:06|50414.87
01:01:07|50414.87
01:01:08|50412.03
01:01:09|50394.08
01:01:10|50387.54
01:01:11|50386.07
01:01:13|50380.3
01:01:13|50373.28
01:01:14|50364.56
01:01:15|50342.5
01:01:16|50339.45
01:01:17|50336.16
01:01:18|50354.74
01:01:19|50352.72
01:01:20|50337.9
01:01:23|50352.48
01:01:23|50337.17
01:01:24|50343.45
01:01:25|50346.92
01:01:27|50357.03
01:01:28|50359.09
01:01:29|50389.18
01:01:30|50434.95
01:01:31|50423.18
01:01:32|50423.18
01:01:34|50435.9
01:01:35|50451.63
01:01:36|50451.63
01:01:37|50460.04
01:01:38|50463.88
01:01:39|50463.88
01:01:40|50439.19
01:01:41|50443.54
01:01:42|50443.54
01:01:43|50420.47
01:01:44|50420.47
01:01:45|50407.13
01:01:45|50403.82
01:01:47|50416.54
01:01:48|50416.54
01:01:50|50416.54
01:01:50|50387.63
01:01:53|50384.14
01:01:54|50391.24
01:01:55|50376.32
01:01:55|50376.04
01:01:57|50376.84
01:01:58|50382.32
01:01:59|50360.69
01:02:00|50360.69
01:02:01|50347.35
01:02:02|50336.93
01:02:03|50303.85
01:02:04|50300.
01:02:05|50311.72
01:02:06|50334.4
01:02:07|50346.09
01:02:08|50355.94
01:02:08|50344.28
01:02:10|50344.28
01:02:10|50344.28
01:02:12|50344.28
01:02:13|50344.28
01:02:14|50338.86
01:02:14|50338.53
01:02:16|50355.16
01:02:17|50369.09
01:02:18|50397.65
01:02:19|50376.49
01:02:20|50399.66
01:02:21|50389.72
01:02:23|50385.56
01:02:25|50385.56
01:02:26|50385.56
01:02:27|50385.56
01:02:29|50392.95
01:02:30|50385.98
01:02:30|50393.3
01:02:33|50393.3
01:02:34|50393.3
01:02:35|50393.3
01:02:36|50410.15
01:02:37|50402.28
01:02:38|50402.28
01:02:39|50431.19
01:02:40|50431.19
01:02:41|50431.19
01:02:42|50427.05
01:02:44|50437.43
01:02:45|50442.59
01:02:51|50467.39
01:02:51|50467.39
01:02:52|50467.39
01:02:53|50467.39
01:02:54|50467.39
01:02:55|50479.66
01:02:56|50488.33
01:02:57|50497.84
01:02:58|50497.85
01:02:59|50484.26
01:03:00|50505.59
01:03:01|50506.61
01:03:02|50500.91
01:03:03|50501.67
01:03:04|50501.87
01:03:05|50501.87
01:03:07|50522.38
01:03:07|50540.6
01:03:08|50548.36
01:03:09|50555.57
01:03:11|50561.95
01:03:12|50551.64
01:03:13|50527.13
01:03:14|50527.13
01:03:15|50537.9
01:03:15|50537.93
01:03:17|50537.93
01:03:18|50544.2
01:03:19|50541.54
01:03:20|50514.73
01:03:21|50514.73
01:03:22|50514.73
01:03:22|50514.73
01:03:25|50487.04
01:03:25|50466.08
01:03:26|50466.08
01:03:28|50475.24
01:03:30|50480.45
01:03:31|50486.49
01:03:31|50486.49
01:03:32|50486.49
01:03:34|50486.49
01:03:35|50509.53
01:03:37|50509.53
01:03:37|50509.53
01:03:38|50509.53
01:03:39|50509.53
01:03:40|50509.53
01:03:41|50506.3
01:03:42|50506.3
01:03:44|50506.3
01:03:44|50506.3
01:03:45|50506.3
01:03:46|50506.3
01:03:47|50506.86
01:03:48|50506.84
01:03:49|50506.84
01:03:50|50506.84
01:03:51|50506.84
01:03:52|50506.84
01:03:53|50506.84
01:03:54|50506.84
01:03:55|50497.22
01:03:56|50503.87
01:03:57|50503.87
01:03:59|50503.87
01:04:00|50503.87
01:04:01|50503.87
01:04:02|50504.11
01:04:03|50504.11
01:04:04|50504.11
01:04:05|50504.11
01:04:06|50504.11
01:04:07|50504.11
01:04:08|50480.22
01:04:09|50480.22
01:04:10|50483.92
01:04:11|50504.06
01:04:12|50504.06
01:04:14|50504.06
01:04:14|50509.3
01:04:15|50509.3
01:04:17|50503.07
01:04:18|50503.07
01:04:19|50503.07
01:04:20|50511.
01:04:21|50511.
01:04:21|50511.
01:04:23|50511.
01:04:24|50511.
01:04:26|50511.
01:04:28|50524.79
01:04:29|50524.79
01:04:29|50524.79
01:04:31|50524.79
01:04:32|50524.79
01:04:33|50524.79
01:04:34|50524.8
01:04:36|50524.8
01:04:37|50524.8
01:04:38|50528.06
01:04:39|50524.8
01:04:40|50524.8
01:04:41|50524.8
01:04:42|50524.8
01:04:43|50524.8
01:04:44|50528.08
01:04:45|50528.08
01:04:47|50528.08
01:04:47|50545.78
01:04:49|50545.78
01:04:50|50545.78
01:04:50|50545.78
01:04:52|50545.78
01:04:52|50545.78
01:04:54|50545.78
01:04:55|50545.78
01:04:56|50562.59
01:04:57|50562.43
01:04:58|50562.43
01:04:58|50562.43
01:05:00|50556.8
01:05:01|50556.8
01:05:01|50557.18
01:05:03|50558.31
01:05:04|50558.31
01:05:04|50558.31
01:05:06|50562.59
01:05:07|50562.59
01:05:07|50562.59
01:05:08|50562.59
01:05:09|50562.59
01:05:10|50582.26
01:05:11|50563.21
01:05:12|50566.29
01:05:13|50566.29
01:05:14|50567.61
01:05:15|50567.61
01:05:17|50567.61
01:05:17|50582.26
01:05:19|50582.26
01:05:19|50582.26
01:05:21|50582.29
01:05:21|50589.27
01:05:23|50600.23
01:05:24|50601.02
01:05:25|50600.
01:05:25|50600.
01:05:27|50600.01
01:05:29|50595.07
01:05:30|50595.07
01:05:31|50595.07
01:05:32|50595.07
01:05:34|50595.07
01:05:35|50595.07
01:05:36|50621.99
01:05:37|50621.99
01:05:38|50621.99
01:05:39|50631.27
01:05:40|50629.39
01:05:41|50629.39
01:05:42|50611.1
01:05:42|50611.1
01:05:44|50611.1
01:05:45|50611.1
01:05:46|50611.1
01:05:47|50611.1
01:05:48|50611.1
01:05:49|50611.1
01:05:50|50600.34
01:05:51|50600.34
01:05:52|50600.34
01:05:53|50600.34
01:05:54|50600.34
01:05:55|50600.34
01:05:57|50600.34
01:05:58|50600.34
01:05:59|50600.34
01:06:00|50600.34
01:06:01|50607.95
01:06:02|50607.95
01:06:03|50607.95
01:06:04|50607.95
01:06:05|50604.38
01:06:06|50605.39
01:06:07|50605.39
01:06:08|50615.8
01:06:09|50615.8
01:06:10|50615.8
01:06:11|50615.8
01:06:12|50615.8
01:06:12|50594.01
01:06:14|50584.13
01:06:15|50576.02
01:06:16|50580.79
01:06:17|50587.76
01:06:17|50598.94
01:06:18|50612.43
01:06:19|50596.2
01:06:20|50592.99
01:06:21|50599.81
01:06:22|50599.01
01:06:23|50599.01
01:06:25|50599.01
01:06:26|50599.01
01:06:27|50599.01
01:06:29|50599.01
01:06:30|50580.79
01:06:31|50560.45
01:06:33|50560.45
01:06:33|50553.81
01:06:35|50553.82
01:06:35|50553.81
01:06:37|50553.81
01:06:38|50562.99
01:06:39|50562.99
01:06:40|50575.88
01:06:41|50561.38
01:06:41|50561.38
01:06:43|50550.04
01:06:44|50551.02
01:06:45|50564.78
01:06:46|50564.78
01:06:46|50564.78
01:06:48|50565.61
01:06:49|50565.61
01:06:50|50565.61
01:06:51|50552.14
01:06:52|50552.14
01:06:53|50552.14
01:06:54|50552.14
01:06:55|50552.14
01:06:56|50552.14
01:06:56|50552.14
01:06:58|50552.14
01:06:58|50552.14
01:07:00|50552.14
01:07:01|50552.14
01:07:02|50552.14
01:07:03|50550.83
01:07:05|50550.83
01:07:05|50550.83
01:07:06|50550.83
01:07:07|50550.83
01:07:08|50550.83
01:07:09|50550.83
01:07:10|50550.82
01:07:11|50550.82
01:07:13|50550.82
01:07:14|50545.8
01:07:15|50545.8
01:07:16|50545.8
01:07:17|50538.4
01:07:18|50538.4
01:07:19|50538.4
01:07:20|50525.11
01:07:21|50525.11
01:07:22|50525.16
01:07:23|50525.16
01:07:24|50544.37
01:07:25|50544.37
01:07:26|50544.37
01:07:27|50544.37
01:07:29|50544.37
01:07:30|50544.37
01:07:31|50544.37
01:07:33|50544.37
01:07:34|50545.84
01:07:35|50545.86
01:07:36|50545.86
01:07:37|50545.86
01:07:39|50545.86
01:07:40|50545.86
01:07:41|50545.86
01:07:42|50545.86
01:07:43|50545.86
01:07:45|50545.86
01:07:46|50529.35
01:07:47|50536.12
01:07:47|50528.84
01:07:49|50528.84
01:07:49|50528.84
01:07:50|50528.84
01:07:51|50528.84
01:07:53|50528.84
01:07:54|50528.84
01:07:54|50528.84
01:07:55|50528.84
01:07:57|50528.84
01:07:57|50538.42
01:07:59|50544.57
01:07:59|50553.49
01:08:01|50553.49
01:08:01|50556.36
01:08:04|50556.36
01:08:04|50556.36
01:08:05|50556.36
01:08:06|50556.36
01:08:08|50574.01
01:08:08|50574.01
01:08:10|50574.01
01:08:10|50574.01
01:08:11|50574.01
01:08:12|50574.01
01:08:13|50574.01
01:08:14|50560.15
01:08:15|50560.15
01:08:16|50560.15
01:08:17|50560.15
01:08:18|50565.05
01:08:19|50565.05
01:08:20|50565.05
01:08:21|50565.05
01:08:22|50568.68
01:08:23|50568.68
01:08:24|50568.68
01:08:25|50568.68
01:08:26|50568.68
01:08:28|50568.68
01:08:30|50587.05
01:08:31|50600.21
01:08:32|50582.73
01:08:33|50582.73
01:08:34|50603.18
01:08:36|50603.18
01:08:37|50603.18
01:08:38|50631.38
01:08:39|50645.69
01:08:40|50638.56
01:08:41|50638.56
01:08:42|50638.56
01:08:43|50638.56
01:08:44|50629.85
01:08:45|50629.85
01:08:46|50629.85
01:08:48|50629.85
01:08:49|50640.46
01:08:50|50640.46
01:08:51|50640.46
01:08:51|50640.46
01:08:52|50640.46
01:08:54|50640.46
01:08:55|50640.46
01:08:55|50640.46
01:08:57|50633.22
01:08:58|50633.22
01:08:58|50633.22
01:09:00|50633.22
01:09:01|50633.22
01:09:01|50633.22
01:09:02|50633.22
01:09:03|50633.22
01:09:05|50633.22
01:09:05|50633.22
01:09:07|50651.78
01:09:08|50683.51
01:09:08|50691.8
01:09:09|50691.8
01:09:11|50664.96
01:09:11|50670.59
01:09:12|50685.36
01:09:14|50700.14
01:09:15|50695.
01:09:16|50690.55
01:09:17|50690.55
01:09:18|50690.55
01:09:19|50685.11
01:09:20|50685.11
01:09:21|50702.68
01:09:22|50698.67
01:09:23|50698.67
01:09:24|50698.67
01:09:25|50698.67
01:09:26|50685.4
01:09:27|50668.84
01:09:28|50684.27
01:09:29|50696.01
01:09:31|50696.01
01:09:32|50690.24
01:09:34|50688.57
01:09:35|50698.75
01:09:36|50699.99
01:09:37|50699.99
01:09:38|50699.99
01:09:39|50721.71
01:09:40|50731.37
01:09:41|50715.89
01:09:43|50715.89
01:09:44|50713.85
01:09:45|50740.25
01:09:47|50730.
01:09:47|50721.26
01:09:48|50721.26
01:09:50|50721.26
01:09:50|50721.26
01:09:51|50721.26
01:09:52|50721.26
01:09:54|50721.26
01:09:56|50721.26
01:09:56|50721.26
01:09:57|50731.02
01:09:59|50731.02
01:10:00|50731.02
01:10:01|50731.02
01:10:02|50731.02
01:10:03|50722.13
01:10:04|50722.13
01:10:05|50727.37
01:10:06|50724.69
01:10:07|50725.5
01:10:08|50725.5
01:10:09|50711.44
01:10:10|50711.44
01:10:11|50703.64
01:10:12|50692.82
01:10:13|50692.83
01:10:14|50692.84
01:10:15|50692.84
01:10:16|50692.84
01:10:17|50692.84
01:10:18|50674.21
01:10:19|50674.21
01:10:20|50674.21
01:10:21|50674.21
01:10:22|50674.21
01:10:23|50675.59
01:10:24|50675.59
01:10:25|50675.59
01:10:26|50675.59
01:10:27|50675.59
01:10:28|50675.59
01:10:29|50675.59
01:10:30|50675.59
01:10:32|50675.59
01:10:33|50675.59
01:10:34|50675.59
01:10:35|50686.35
01:10:37|50686.35
01:10:38|50686.35
01:10:40|50686.35
01:10:40|50706.19
01:10:41|50706.2
01:10:43|50706.2
01:10:44|50706.2
01:10:44|50706.2
01:10:45|50706.2
01:10:47|50702.16
01:10:48|50702.16
01:10:48|50702.16
01:10:50|50706.68
01:10:51|50706.68
01:10:52|50706.68
01:10:52|50706.68
01:10:53|50706.68
01:10:54|50706.68
01:10:55|50706.68
01:10:57|50706.68
01:10:57|50706.68
01:10:59|50706.68
01:11:00|50701.79
01:11:01|50701.79
01:11:02|50699.38
01:11:02|50699.38
01:11:03|50699.38
01:11:05|50706.67
01:11:05|50718.1
01:11:07|50718.1
01:11:08|50718.1
01:11:09|50718.1
01:11:09|50718.1
01:11:11|50718.94
01:11:11|50718.94
01:11:12|50719.73
01:11:13|50719.73
01:11:15|50719.73
01:11:16|50785.81
01:11:17|50787.82
01:11:18|50779.28
01:11:19|50761.23
01:11:20|50755.93
01:11:21|50755.93
01:11:22|50761.92
01:11:23|50761.92
01:11:24|50780.23
01:11:25|50785.28
01:11:26|50785.28
01:11:27|50809.9
01:11:28|50809.9
01:11:29|50809.9
01:11:30|50809.9
01:11:31|50786.22
01:11:33|50774.17
01:11:35|50779.47
01:11:35|50779.47
01:11:37|50779.47
01:11:38|50762.2
01:11:40|50762.2
01:11:41|50762.2
01:11:42|50762.2
01:11:44|50762.2
01:11:44|50762.2
01:11:45|50774.93
01:11:47|50776.92
01:11:48|50776.92
01:11:49|50776.92
01:11:50|50776.92
01:11:51|50776.92
01:11:52|50776.92
01:11:53|50776.92
01:11:54|50776.92
01:11:55|50776.92
01:11:56|50759.13
01:11:57|50759.13
01:11:58|50759.13
01:11:59|50759.13
01:12:00|50759.13
01:12:01|50759.13
01:12:02|50759.13
01:12:03|50763.94
01:12:04|50773.74
01:12:05|50773.74
01:12:07|50773.74
01:12:08|50773.74
01:12:09|50773.74
01:12:09|50765.62
01:12:10|50765.62
01:12:12|50772.53
01:12:12|50772.53
01:12:13|50772.53
01:12:15|50772.53
01:12:15|50772.53
01:12:16|50772.53
01:12:17|50772.53
01:12:18|50779.2
01:12:19|50779.2
01:12:20|50788.07
01:12:21|50788.07
01:12:23|50799.34
01:12:23|50795.57
01:12:24|50805.94
01:12:26|50805.94
01:12:26|50805.93
01:12:27|50805.94
01:12:29|50805.94
01:12:29|50805.94
01:12:31|50805.94
01:12:31|50808.32
01:12:34|50808.32
01:12:35|50808.32
01:12:35|50809.06
01:12:37|50809.06
01:12:38|50809.06
01:12:39|50809.18
01:12:40|50809.18
01:12:41|50809.18
01:12:42|50809.18
01:12:43|50809.18
01:12:44|50809.18
01:12:45|50809.18
01:12:46|50809.18
01:12:47|50809.18
01:12:48|50809.18
01:12:49|50820.46
01:12:50|50813.29
01:12:51|50813.29
01:12:52|50813.29
01:12:53|50808.05
01:12:54|50808.05
01:12:55|50808.05
01:12:56|50813.62
01:12:57|50813.62
01:12:58|50813.62
01:12:59|50813.62
01:13:00|50813.62
01:13:01|50813.62
01:13:02|50803.52
01:13:04|50806.92
01:13:04|50806.92
01:13:06|50806.92
01:13:07|50806.92
01:13:07|50806.92
01:13:08|50829.27
01:13:09|50831.42
01:13:11|50831.41
01:13:11|50825.25
01:13:12|50825.25
01:13:13|50825.25
01:13:15|50825.25
01:13:15|50825.25
01:13:16|50825.21
01:13:17|50826.64
01:13:18|50833.56
01:13:20|50833.56
01:13:20|50831.2
01:13:21|50831.2
01:13:22|50839.92
01:13:23|50839.92
01:13:24|50839.92
01:13:25|50839.92
01:13:26|50843.47
01:13:27|50849.25
01:13:28|50849.25
01:13:29|50849.25
01:13:31|50847.29
01:13:31|50847.29
01:13:32|50847.29
01:13:34|50847.29
01:13:34|50847.29
01:13:36|50847.29
01:13:37|50839.76
01:13:39|50809.9
01:13:40|50807.15
01:13:40|50807.15
01:13:42|50807.14
01:13:42|50807.14
01:13:44|50807.14
01:13:45|50807.15
01:13:46|50807.15
01:13:47|50807.15
01:13:49|50807.15
01:13:51|50837.67
01:13:51|50862.74
01:13:52|50862.74
01:13:53|50868.3
01:13:54|50863.94
01:13:56|50863.94
01:13:56|50863.94
01:13:57|50863.94
01:13:58|50863.94
01:13:59|50863.94
01:14:00|50857.62
01:14:01|50857.62
01:14:02|50861.51
01:14:03|50861.51
01:14:04|50861.51
01:14:05|50861.51
01:14:06|50861.51
01:14:07|50861.51
01:14:08|50861.51
01:14:09|50861.51
01:14:11|50861.51
01:14:12|50861.51
01:14:13|50861.51
01:14:14|50865.71
01:14:15|50865.71
01:14:16|50865.71
01:14:17|50865.71
01:14:17|50865.72
01:14:19|50863.27
01:14:20|50853.52
01:14:21|50853.52
01:14:21|50853.52
01:14:23|50832.23
01:14:23|50846.06
01:14:25|50846.06
01:14:26|50846.06
01:14:27|50840.68
01:14:28|50840.68
01:14:29|50840.68
01:14:30|50840.67
01:14:31|50840.67
01:14:32|50840.67
01:14:33|50840.67
01:14:34|50840.67
01:14:36|50840.67
01:14:37|50840.67
01:14:38|50840.67
01:14:39|50840.67
01:14:39|50840.67
01:14:41|50840.67
01:14:43|50840.67
01:14:43|50840.67
01:14:44|50840.67
01:14:45|50840.67
01:14:46|50840.67
01:14:47|50840.67
01:14:48|50840.67
01:14:49|50840.67
01:14:50|50840.67
01:14:51|50840.67
01:14:52|50838.46
01:14:54|50838.46
01:14:55|50838.46
01:14:56|50838.46
01:14:56|50838.46
01:14:57|50838.46
01:14:59|50838.46
01:15:00|50838.46
01:15:00|50833.66
01:15:01|50833.67
01:15:03|50833.67
01:15:04|50833.67
01:15:05|50833.67
01:15:06|50836.
01:15:07|50836.
01:15:08|50836.
01:15:09|50836.
01:15:10|50828.32
01:15:11|50828.32
01:15:12|50828.32
01:15:13|50828.32
01:15:14|50834.63
01:15:15|50834.63
01:15:16|50819.1
01:15:17|50809.58
01:15:18|50809.58
01:15:19|50809.58
01:15:20|50809.58
01:15:21|50809.58
01:15:22|50809.58
01:15:23|50788.86
01:15:24|50788.86
01:15:25|50788.86
01:15:26|50788.86
01:15:27|50790.43
01:15:28|50790.43
01:15:29|50790.43
01:15:30|50790.43
01:15:31|50790.43
01:15:33|50786.78
01:15:34|50778.54
01:15:35|50778.54
01:15:36|50778.54
01:15:38|50778.54
01:15:39|50778.54
01:15:39|50778.54
01:15:40|50778.54
01:15:42|50805.86
01:15:43|50807.3
01:15:44|50790.03
01:15:45|50790.03
01:15:46|50790.03
01:15:47|50790.03
01:15:48|50790.03
01:15:49|50790.03
01:15:50|50812.99
01:15:51|50812.99
01:15:52|50793.32
01:15:53|50784.74
01:15:54|50784.74
01:15:56|50784.74
01:15:57|50784.74
01:15:57|50784.74
01:15:59|50780.18
01:16:00|50780.18
01:16:01|50783.85
01:16:01|50783.85
01:16:03|50783.85
01:16:04|50783.85
01:16:05|50783.85
01:16:06|50783.85
01:16:06|50783.85
01:16:08|50783.85
01:16:09|50783.85
01:16:10|50780.53
01:16:11|50780.53
01:16:12|50781.7
01:16:13|50781.7
01:16:14|50781.7
01:16:14|50782.39
01:16:16|50782.39
01:16:17|50782.39
01:16:18|50785.65
01:16:19|50785.65
01:16:20|50785.65
01:16:21|50783.77
01:16:22|50783.77
01:16:23|50796.96
01:16:24|50796.96
01:16:25|50809.4
01:16:26|50809.4
01:16:27|50809.4
01:16:28|50809.4
01:16:29|50809.4
01:16:30|50809.4
01:16:31|50809.4
01:16:32|50809.4
01:16:33|50809.4
01:16:34|50809.4
01:16:35|50809.4
01:16:37|50809.4
01:16:39|50813.38
01:16:40|50813.38
01:16:41|50813.38
01:16:42|50819.24
01:16:43|50819.24
01:16:44|50819.24
01:16:45|50819.24
01:16:46|50819.24
01:16:47|50814.72
01:16:48|50814.72
01:16:49|50814.72
01:16:50|50814.72
01:16:51|50814.72
01:16:52|50814.92
01:16:53|50814.92
01:16:54|50814.92
01:16:55|50814.92
01:16:57|50814.92
01:16:58|50814.92
01:16:59|50814.92
01:17:00|50814.92
01:17:01|50814.92
01:17:02|50814.92
01:17:03|50814.92
01:17:04|50814.92
01:17:05|50814.92
01:17:06|50814.92
01:17:07|50814.92
01:17:08|50814.92
01:17:09|50814.92
01:17:10|50814.92
01:17:11|50814.92
01:17:12|50814.67
01:17:13|50814.67
01:17:15|50814.67
01:17:15|50814.67
01:17:17|50814.67
01:17:18|50825.73
01:17:19|50825.73
01:17:20|50829.43
01:17:21|50829.43
01:17:22|50829.43
01:17:23|50829.43
01:17:24|50829.43
01:17:25|50829.43
01:17:26|50829.43
01:17:27|50834.54
01:17:28|50841.4
01:17:28|50850.
01:17:30|50865.43
01:17:30|50863.45
01:17:32|50869.75
01:17:32|50863.24
01:17:34|50863.24
01:17:35|50873.28
01:17:35|50875.
01:17:37|50886.02
01:17:38|50886.02
01:17:40|50892.92
01:17:42|50900.17
01:17:43|50913.
01:17:44|50903.6
01:17:45|50902.51
01:17:46|50902.51
01:17:47|50902.51
01:17:49|50918.27
01:17:49|50918.27
01:17:51|50923.12
01:17:52|50919.86
01:17:53|50912.53
01:17:54|50912.53
01:17:55|50912.53
01:17:56|50912.53
01:17:57|50912.53
01:17:58|50912.53
01:17:59|50921.15
01:18:00|50921.15
01:18:01|50921.15
01:18:02|50921.15
01:18:03|50921.15
01:18:04|50913.78
01:18:05|50918.91
01:18:06|50918.91
01:18:07|50910.55
01:18:08|50910.55
01:18:09|50911.22
01:18:10|50911.23
01:18:11|50902.52
01:18:12|50902.52
01:18:13|50898.83
01:18:14|50898.83
01:18:15|50895.64
01:18:16|50895.64
01:18:17|50895.64
01:18:18|50888.2
01:18:19|50888.2
01:18:20|50884.79
01:18:21|50884.79
01:18:22|50884.79
01:18:23|50884.79
01:18:24|50884.79
01:18:25|50894.66
01:18:26|50894.66
01:18:27|50888.11
01:18:28|50888.11
01:18:29|50888.11
01:18:30|50888.11
01:18:31|50888.11
01:18:32|50890.26
01:18:33|50890.26
01:18:34|50890.26
01:18:35|50890.26
01:18:36|50890.26
01:18:37|50890.26
01:18:39|50890.26
01:18:40|50890.26
01:18:41|50891.27
01:18:43|50875.68
01:18:44|50875.68
01:18:45|50884.24
01:18:46|50884.24
01:18:47|50884.24
01:18:48|50894.12
01:18:50|50893.26
01:18:50|50893.26
01:18:51|50895.89
01:18:52|50895.89
01:18:54|50895.89
01:18:54|50895.89
01:18:55|50895.89
01:18:56|50895.89
01:18:57|50900.13
01:18:59|50898.7
01:19:00|50898.7
01:19:01|50898.7
01:19:02|50898.7
01:19:03|50890.09
01:19:04|50889.28
01:19:05|50889.28
01:19:07|50889.28
01:19:07|50889.28
01:19:08|50889.28
01:19:10|50889.77
01:19:11|50889.77
01:19:12|50889.77
01:19:13|50889.77
01:19:14|50877.32
01:19:15|50876.69
01:19:16|50876.69
01:19:17|50886.2
01:19:18|50886.2
01:19:19|50886.2
01:19:20|50886.2
01:19:21|50886.2
01:19:22|50886.2
01:19:23|50886.2
01:19:24|50886.2
01:19:24|50886.2
01:19:26|50886.2
01:19:27|50886.2
01:19:28|50886.2
01:19:29|50886.2
01:19:30|50906.87
01:19:31|50906.87
01:19:32|50906.87
01:19:33|50906.87
01:19:34|50906.87
01:19:35|50906.87
01:19:36|50906.87
01:19:37|50906.87
01:19:38|50906.87
01:19:38|50886.63
01:19:41|50876.34
01:19:42|50872.76
01:19:43|50872.76
01:19:44|50863.2
01:19:45|50863.2
01:19:47|50863.2
01:19:47|50860.22
01:19:49|50860.22
01:19:50|50869.76
01:19:50|50874.8
01:19:52|50874.8
01:19:53|50874.8
01:19:54|50874.8
01:19:55|50853.77
01:19:56|50853.77
01:19:57|50845.48
01:19:58|50845.48
01:19:59|50846.32
01:20:00|50846.32
01:20:01|50850.07
01:20:02|50850.07
01:20:03|50850.07
01:20:04|50850.07
01:20:05|50850.07
01:20:06|50850.07
01:20:08|50850.07
01:20:09|50850.07
01:20:10|50850.07
01:20:11|50853.07
01:20:11|50862.16
01:20:13|50862.16
01:20:14|50862.16
01:20:14|50862.16
01:20:16|50862.16
01:20:17|50862.16
01:20:17|50879.73
01:20:19|50879.83
01:20:20|50879.83
01:20:20|50883.52
01:20:22|50883.52
01:20:23|50883.52
01:20:24|50883.52
01:20:25|50883.52
01:20:26|50898.25
01:20:27|50898.25
01:20:28|50898.25
01:20:28|50898.25
01:20:29|50898.25
01:20:31|50918.56
01:20:32|50918.56
01:20:33|50918.56
01:20:34|50918.56
01:20:34|50918.56
01:20:36|50918.56
01:20:37|50918.56
01:20:38|50920.
01:20:38|50919.99
01:20:40|50920.
01:20:41|50920.
01:20:43|50931.25
01:20:43|50936.12
01:20:44|50934.81
01:20:45|50934.81
01:20:47|50934.81
01:20:48|50934.81
01:20:49|50934.81
01:20:50|50934.81
01:20:51|50934.81
01:20:52|50934.81
01:20:53|50934.81
01:20:54|50931.82
01:20:55|50923.2
01:20:56|50923.2
01:20:57|50923.2
01:20:57|50923.2
01:20:59|50923.2
01:21:00|50923.2
01:21:00|50923.2
01:21:02|50923.2
01:21:03|50926.21
01:21:04|50931.03
01:21:05|50931.03
01:21:05|50931.03
01:21:07|50931.03
01:21:08|50925.82
01:21:09|50925.82
01:21:09|50925.82
01:21:10|50925.82
01:21:12|50925.82
01:21:13|50943.14
01:21:14|50941.94
01:21:15|50941.31
01:21:16|50935.96
01:21:17|50935.96
01:21:18|50935.97
01:21:18|50938.11
01:21:20|50938.11
01:21:21|50932.08
01:21:22|50932.08
01:21:23|50933.14
01:21:24|50933.14
01:21:25|50933.14
01:21:26|50926.99
01:21:27|50926.99
01:21:28|50922.56
01:21:29|50922.56
01:21:30|50922.56
01:21:31|50922.56
01:21:32|50922.56
01:21:33|50922.56
01:21:34|50922.56
01:21:35|50906.5
01:21:36|50906.5
01:21:37|50893.33
01:21:38|50893.33
01:21:39|50893.33
01:21:40|50870.
01:21:41|50849.74
01:21:42|50858.24
01:21:43|50858.25
01:21:45|50857.84
01:21:45|50846.15
01:21:46|50843.76
01:21:48|50843.76
01:21:49|50839.91
01:21:50|50839.91
01:21:52|50839.91
01:21:53|50839.91
01:21:53|50841.49
01:21:55|50841.49
01:21:57|50841.49
01:21:58|50828.39
01:21:59|50828.39
01:22:00|50812.48
01:22:01|50820.68
01:22:02|50813.73
01:22:04|50814.64
01:22:05|50803.91
01:22:06|50808.28
01:22:07|50808.5
01:22:08|50812.47
01:22:09|50810.42
01:22:10|50802.61
01:22:11|50789.9
01:22:12|50789.9
01:22:13|50789.9
01:22:14|50789.9
01:22:15|50789.9
01:22:16|50790.28
01:22:17|50790.28
01:22:18|50790.28
01:22:19|50790.28
01:22:20|50790.28
01:22:21|50800.85
01:22:22|50800.85
01:22:23|50800.85
01:22:24|50800.85
01:22:25|50800.85
01:22:26|50800.85
01:22:27|50800.85
01:22:28|50800.85
01:22:29|50800.85
01:22:30|50800.85
01:22:31|50800.85
01:22:32|50805.76
01:22:33|50805.76
01:22:34|50805.76
01:22:35|50805.76
01:22:36|50796.07
01:22:37|50796.07
01:22:38|50796.07
01:22:39|50796.07
01:22:40|50796.07
01:22:41|50816.67
01:22:42|50815.07
01:22:44|50815.07
01:22:45|50815.07
01:22:46|50815.07
01:22:48|50803.55
01:22:48|50803.55
01:22:49|50803.55
01:22:51|50803.55
01:22:51|50803.55
01:22:52|50801.61
01:22:53|50801.61
01:22:54|50801.61
01:22:56|50794.07
01:22:57|50794.07
01:22:58|50774.76
01:22:59|50775.45
01:23:00|50775.45
01:23:02|50772.26
01:23:03|50763.66
01:23:04|50766.53
01:23:05|50766.53
01:23:06|50766.53
01:23:07|50766.53
01:23:09|50766.53
01:23:09|50748.18
01:23:10|50734.39
01:23:11|50734.39
01:23:12|50740.46
01:23:13|50741.02
01:23:14|50733.94
01:23:15|50733.94
01:23:16|50734.04
01:23:17|50737.24
01:23:18|50737.24
01:23:19|50737.1
01:23:20|50737.1
01:23:21|50730.28
01:23:22|50730.28
01:23:23|50742.13
01:23:24|50742.13
01:23:26|50742.13
01:23:26|50742.13
01:23:27|50742.13
01:23:29|50724.56
01:23:29|50724.56
01:23:30|50724.56
01:23:31|50724.56
01:23:32|50724.56
01:23:33|50724.56
01:23:34|50724.56
01:23:35|50737.54
01:23:36|50741.99
01:23:37|50741.99
01:23:38|50741.99
01:23:39|50741.99
01:23:41|50741.99
01:23:41|50741.99
01:23:42|50741.99
01:23:44|50741.99
01:23:46|50741.99
01:23:47|50741.99
01:23:48|50741.99
01:23:49|50741.99
01:23:50|50741.99
01:23:51|50741.99
01:23:53|50743.09
01:23:54|50749.85
01:23:55|50749.85
01:23:56|50736.12
01:23:57|50737.65
01:23:58|50737.65
01:23:59|50737.65
01:24:00|50737.65
01:24:00|50737.65
01:24:02|50737.65
01:24:03|50737.65
01:24:04|50737.65
01:24:04|50737.65
01:24:06|50737.65
01:24:07|50737.65
01:24:08|50737.65
01:24:10|50737.65
01:24:10|50737.65
01:24:11|50737.65
01:24:12|50737.65
01:24:13|50737.65
01:24:14|50737.65
01:24:16|50737.65
01:24:16|50737.65
01:24:17|50746.9
01:24:18|50746.9
01:24:19|50746.9
01:24:21|50746.9
01:24:23|50746.9
01:24:23|50746.9
01:24:24|50746.9
01:24:25|50746.9
01:24:26|50746.9
01:24:27|50746.9
01:24:28|50746.9
01:24:30|50746.9
01:24:31|50746.9
01:24:31|50746.9
01:24:32|50746.9
01:24:33|50742.29
01:24:34|50742.29
01:24:35|50740.39
01:24:36|50740.39
01:24:37|50740.39
01:24:38|50740.39
01:24:39|50744.75
01:24:41|50744.75
01:24:41|50744.75
01:24:42|50744.75
01:24:44|50744.75
01:24:46|50744.75
01:24:47|50747.47
01:24:49|50747.47
01:24:49|50747.47
01:24:50|50746.68
01:24:52|50746.68
01:24:54|50746.44
01:24:55|50746.44
01:24:55|50746.44
01:24:56|50746.44
01:24:58|50746.44
01:24:59|50746.44
01:25:00|50746.44
01:25:00|50758.17
01:25:01|50758.17
01:25:03|50758.17
01:25:03|50758.17
01:25:05|50758.17
01:25:06|50758.17
01:25:07|50758.17
01:25:08|50758.17
01:25:09|50758.17
01:25:10|50758.17
01:25:11|50758.17
01:25:12|50758.17
01:25:13|50761.52
01:25:14|50761.49
01:25:15|50761.49
01:25:16|50756.49
01:25:17|50756.49
01:25:18|50756.49
01:25:20|50756.49
01:25:20|50756.49
01:25:21|50756.49
01:25:22|50756.49
01:25:24|50756.49
01:25:25|50756.49
01:25:25|50756.49
01:25:26|50758.74
01:25:27|50758.74
01:25:29|50758.74
01:25:29|50762.31
01:25:31|50762.31
01:25:31|50762.31
01:25:32|50762.31
01:25:34|50762.31
01:25:35|50762.31
01:25:36|50762.31
01:25:36|50763.07
01:25:37|50763.07
01:25:38|50763.07
01:25:39|50763.07
01:25:41|50763.07
01:25:41|50763.07
01:25:43|50763.07
01:25:43|50763.07
01:25:45|50763.07
01:25:45|50763.07
01:25:47|50763.07
01:25:49|50763.07
01:25:49|50754.73
01:25:52|50757.35
01:25:53|50760.1
01:25:54|50760.1
01:25:55|50760.1
01:25:56|50768.54
01:25:57|50768.54
01:25:59|50768.54
01:26:00|50768.54
01:26:01|50768.54
01:26:02|50768.54
01:26:03|50768.54
01:26:04|50768.54
01:26:05|50775.31
01:26:06|50786.4
01:26:07|50793.49
01:26:08|50793.49
01:26:09|50795.09
01:26:10|50795.09
01:26:11|50800.28
01:26:12|50800.28
01:26:12|50800.28
01:26:14|50790.19
01:26:14|50790.19
01:26:16|50792.62
01:26:16|50795.16
01:26:17|50795.16
01:26:19|50795.16
01:26:19|50795.16
01:26:21|50795.16
01:26:22|50795.16
01:26:23|50795.16
01:26:24|50795.16
01:26:25|50819.89
01:26:26|50812.47
01:26:27|50812.47
01:26:28|50812.47
01:26:28|50812.47
01:26:30|50812.47
01:26:30|50796.89
01:26:33|50796.89
01:26:34|50805.99
01:26:34|50805.99
01:26:35|50805.99
01:26:37|50825.99
01:26:37|50825.99
01:26:38|50825.99
01:26:39|50825.99
01:26:40|50825.99
01:26:41|50825.99
01:26:42|50825.99
01:26:43|50825.99
01:26:44|50825.99
01:26:45|50825.99
01:26:47|50825.99
01:26:48|50825.99
01:26:49|50825.99
01:26:51|50825.99
01:26:51|50825.99
01:26:53|50825.99
01:26:54|50814.65
01:26:55|50814.65
01:26:56|50814.65
01:26:57|50814.65
01:26:58|50814.65
01:26:59|50824.18
01:27:00|50824.18
01:27:01|50824.18
01:27:02|50824.18
01:27:03|50824.18
01:27:04|50824.18
01:27:05|50826.
01:27:06|50826.
01:27:07|50826.
01:27:08|50826.
01:27:09|50826.
01:27:10|50826.
01:27:11|50826.
01:27:12|50826.
01:27:13|50826.
01:27:14|50826.
01:27:15|50826.
01:27:17|50826.
01:27:17|50856.53
01:27:19|50856.53
01:27:19|50855.13
01:27:21|50852.25
01:27:22|50852.25
01:27:22|50847.36
01:27:23|50847.36
01:27:25|50847.36
01:27:26|50847.36
01:27:26|50847.36
01:27:28|50837.8
01:27:29|50826.01
01:27:29|50826.01
01:27:30|50826.01
01:27:31|50826.01
01:27:33|50826.01
01:27:34|50830.69
01:27:34|50830.69
01:27:35|50830.69
01:27:36|50830.69
01:27:37|50830.69
01:27:39|50830.69
01:27:40|50830.69
01:27:41|50830.78
01:27:42|50845.46
01:27:43|50845.46
01:27:44|50845.46
01:27:45|50845.46
01:27:46|50844.97
01:27:47|50844.97
01:27:49|50844.96
01:27:50|50844.97
01:27:52|50869.04
01:27:54|50869.28
01:27:54|50869.28
01:27:55|50869.28
01:27:57|50869.28
01:27:57|50869.28
01:27:58|50873.85
01:27:59|50873.85
01:28:00|50873.85
01:28:02|50878.56
01:28:03|50878.56
01:28:04|50878.56
01:28:05|50881.48
01:28:06|50881.48
01:28:07|50881.48
01:28:08|50881.48
01:28:09|50881.48
01:28:10|50881.48
01:28:11|50881.48
01:28:12|50904.26
01:28:13|50904.26
01:28:13|50904.26
01:28:15|50904.26
01:28:16|50903.37
01:28:17|50903.37
01:28:18|50903.37
01:28:20|50918.95
01:28:21|50918.95
01:28:21|50912.92
01:28:22|50910.65
01:28:23|50910.65
01:28:24|50909.82
01:28:25|50909.62
01:28:26|50909.62
01:28:27|50909.59
01:28:28|50907.26
01:28:30|50907.26
01:28:30|50921.34
01:28:31|50921.34
01:28:32|50913.49
01:28:33|50913.49
01:28:35|50913.49
01:28:36|50913.49
01:28:36|50895.39
01:28:38|50892.01
01:28:38|50886.78
01:28:39|50886.86
01:28:41|50892.53
01:28:41|50892.53
01:28:43|50892.53
01:28:43|50892.53
01:28:44|50892.53
01:28:46|50892.53
01:28:47|50892.53
01:28:47|50892.53
01:28:49|50892.53
01:28:50|50884.72
01:28:52|50882.93
01:28:53|50883.72
01:28:54|50894.3
01:28:55|50894.3
01:28:56|50894.3
01:28:57|50894.3
01:28:58|50894.3
01:28:59|50894.3
01:29:00|50894.3
01:29:01|50894.3
01:29:03|50910.69
01:29:04|50910.69
01:29:06|50910.69
01:29:06|50910.69
01:29:08|50910.69
01:29:09|50910.69
01:29:10|50888.94
01:29:11|50888.94
01:29:12|50888.94
01:29:12|50894.49
01:29:14|50894.49
01:29:15|50894.49
01:29:16|50894.49
01:29:17|50894.49
01:29:18|50897.62
01:29:19|50897.62
01:29:20|50897.62
01:29:21|50897.62
01:29:22|50897.62
01:29:23|50897.62
01:29:24|50892.31
01:29:25|50880.88
01:29:26|50880.88
01:29:27|50874.61
01:29:28|50874.61
01:29:29|50877.24
01:29:31|50865.88
01:29:31|50865.88
01:29:32|50865.88
01:29:33|50865.88
01:29:34|50865.88
01:29:35|50883.78
01:29:36|50883.78
01:29:37|50883.78
01:29:38|50883.78
01:29:39|50883.78
01:29:40|50883.78
01:29:41|50876.48
01:29:42|50867.86
01:29:43|50853.66
01:29:44|50853.66
01:29:45|50852.47
01:29:46|50852.47
01:29:47|50852.47
01:29:48|50843.33
01:29:50|50843.33
01:29:52|50843.33
01:29:53|50832.52
01:29:53|50828.25
01:29:55|50807.73
01:29:55|50810.25
01:29:57|50807.47
01:29:57|50805.48
01:29:59|50805.48
01:30:00|50811.43
01:30:01|50811.43
01:30:02|50811.43
01:30:02|50811.43
01:30:04|50811.43
01:30:05|50831.98
01:30:06|50831.98
01:30:07|50831.98
01:30:08|50831.98
01:30:09|50831.98
01:30:10|50852.54
01:30:11|50852.54
01:30:12|50852.54
01:30:13|50852.54
01:30:14|50852.54
01:30:15|50852.54
01:30:16|50852.54
01:30:17|50877.41
01:30:18|50877.41
01:30:19|50877.41
01:30:20|50877.41
01:30:21|50877.41
01:30:22|50877.41
01:30:23|50877.41
01:30:24|50877.41
01:30:25|50877.41
01:30:26|50877.41
01:30:27|50868.56
01:30:28|50868.56
01:30:29|50860.4
01:30:30|50860.4
01:30:31|50860.4
01:30:32|50860.4
01:30:33|50860.4
01:30:34|50860.4
01:30:35|50864.48
01:30:36|50864.48
01:30:37|50877.06
01:30:38|50872.86
01:30:39|50872.86
01:30:40|50872.86
01:30:41|50876.55
01:30:42|50876.55
01:30:43|50876.55
01:30:44|50884.76
01:30:45|50887.96
01:30:46|50887.96
01:30:47|50888.4
01:30:48|50888.4
01:30:49|50888.4
01:30:50|50888.4
01:30:52|50888.4
01:30:52|50888.4
01:30:54|50888.4
01:30:55|50888.4
01:30:57|50888.4
01:30:57|50888.4
01:30:59|50888.4
01:30:59|50888.4
01:31:00|50888.4
01:31:02|50888.4
01:31:03|50888.4
01:31:05|50888.4
01:31:05|50888.4
01:31:07|50888.4
01:31:08|50888.4
01:31:09|50888.4
01:31:11|50888.4
01:31:13|50888.4
01:31:13|50888.4
01:31:14|50888.4
01:31:15|50888.4
01:31:16|50888.4
01:31:17|50888.4
01:31:19|50887.22
01:31:20|50887.22
01:31:21|50887.22
01:31:22|50888.64
01:31:23|50895.03
01:31:24|50895.03
01:31:25|50895.03
01:31:26|50895.03
01:31:27|50895.03
01:31:28|50882.8
01:31:29|50882.8
01:31:30|50882.8
01:31:31|50882.8
01:31:32|50882.8
01:31:33|50882.8
01:31:34|50882.8
01:31:35|50881.62
01:31:36|50881.62
01:31:37|50881.62
01:31:38|50881.62
01:31:39|50885.15
01:31:40|50885.15
01:31:41|50885.15
01:31:42|50885.15
01:31:43|50885.15
01:31:44|50885.15
01:31:45|50885.15
01:31:46|50885.15
01:31:47|50885.15
01:31:48|50885.15
01:31:49|50885.15
01:31:50|50885.15
01:31:51|50885.15
01:31:53|50885.15
01:31:55|50882.69
01:31:56|50882.69
01:31:57|50882.69
01:31:58|50882.69
01:31:59|50882.69
01:32:00|50882.69
01:32:01|50882.69
01:32:03|50882.69
01:32:04|50882.69
01:32:05|50882.22
01:32:07|50882.22
01:32:07|50882.26
01:32:08|50882.27
01:32:09|50882.27
01:32:10|50879.87
01:32:11|50879.83
01:32:12|50879.82
01:32:13|50879.82
01:32:14|50879.82
01:32:15|50879.82
01:32:16|50879.87
01:32:17|50879.87
01:32:18|50888.61
01:32:19|50888.61
01:32:20|50888.61
01:32:21|50888.61
01:32:22|50888.61
01:32:23|50888.61
01:32:24|50888.61
01:32:25|50888.61
01:32:26|50888.61
01:32:27|50888.61
01:32:28|50888.61
01:32:29|50888.61
01:32:30|50893.61
01:32:31|50900.03
01:32:32|50900.03
01:32:33|50900.03
01:32:34|50900.03
01:32:35|50900.03
01:32:36|50900.03
01:32:37|50900.03
01:32:38|50900.03
01:32:39|50900.02
01:32:40|50902.27
01:32:41|50902.27
01:32:42|50902.27
01:32:43|50902.27
01:32:44|50902.27
01:32:46|50902.27
01:32:47|50902.27
01:32:48|50902.27
01:32:49|50905.6
01:32:50|50905.6
01:32:51|50888.63
01:32:52|50879.88
01:32:54|50879.88
01:32:55|50879.87
01:32:56|50879.87
01:32:57|50879.87
01:32:58|50868.71
01:32:59|50866.89
01:33:00|50866.89
01:33:01|50866.89
01:33:02|50866.89
01:33:03|50852.74
01:33:05|50850.54
01:33:05|50843.97
01:33:07|50835.94
01:33:08|50835.94
01:33:09|50836.56
01:33:10|50834.28
01:33:11|50828.43
01:33:12|50818.68
01:33:13|50820.39
01:33:15|50820.39
01:33:16|50820.39
01:33:17|50820.39
01:33:17|50820.39
01:33:18|50820.39
01:33:19|50820.39
01:33:20|50820.39
01:33:21|50820.39
01:33:22|50820.39
01:33:23|50820.39
01:33:25|50820.39
01:33:25|50820.39
01:33:27|50820.39
01:33:28|50820.39
01:33:29|50820.39
01:33:30|50820.39
01:33:30|50820.39
01:33:32|50808.7
01:33:33|50808.7
01:33:33|50808.7
01:33:35|50808.7
01:33:36|50808.7
01:33:36|50808.7
01:33:38|50808.7
01:33:39|50816.94
01:33:40|50816.94
01:33:41|50816.04
01:33:42|50816.04
01:33:43|50816.04
01:33:44|50816.04
01:33:45|50816.04
01:33:45|50816.04
01:33:46|50816.04
01:33:48|50816.04
01:33:48|50817.45
01:33:50|50817.45
01:33:51|50817.45
01:33:52|50817.45
01:33:52|50817.45
01:33:55|50809.37
01:33:55|50811.08
01:33:56|50811.07
01:33:59|50811.07
01:33:59|50811.07
01:34:00|50811.07
01:34:02|50813.66
01:34:03|50813.66
01:34:05|50808.7
01:34:06|50808.7
01:34:07|50808.7
01:34:08|50808.7
01:34:09|50808.7
01:34:10|50808.7
01:34:12|50808.7
01:34:13|50808.7
01:34:14|50808.7
01:34:15|50808.7
01:34:15|50808.7
01:34:17|50808.7
01:34:18|50808.7
01:34:19|50808.7
01:34:20|50808.7
01:34:21|50808.7
01:34:22|50766.24
01:34:22|50773.53
01:34:23|50773.53
01:34:25|50773.53
01:34:26|50773.53
01:34:27|50773.53
01:34:28|50773.58
01:34:28|50773.58
01:34:29|50773.58
01:34:30|50773.58
01:34:31|50773.58
01:34:33|50756.27
01:34:33|50756.27
01:34:35|50775.26
01:34:35|50775.09
01:34:37|50774.65
01:34:38|50773.76
01:34:38|50773.76
01:34:40|50768.94
01:34:40|50768.94
01:34:41|50770.42
01:34:43|50770.42
01:34:43|50770.42
01:34:44|50775.49
01:34:45|50773.6
01:34:47|50773.6
01:34:47|50773.6
01:34:49|50773.6
01:34:50|50780.46
01:34:51|50780.46
01:34:51|50780.46
01:34:52|50780.46
01:34:54|50780.46
01:34:55|50780.46
01:34:55|50780.46
01:34:57|50780.46
01:34:58|50780.46
01:34:59|50775.68
01:35:00|50756.07
01:35:01|50757.29
01:35:02|50753.84
01:35:03|50753.84
01:35:05|50747.83
01:35:06|50747.83
01:35:07|50747.83
01:35:08|50747.83
01:35:09|50747.83
01:35:10|50747.83
01:35:11|50747.83
01:35:12|50747.83
01:35:13|50747.83
01:35:14|50745.04
01:35:15|50745.04
01:35:16|50745.04
01:35:17|50745.04
01:35:18|50745.04
01:35:19|50745.92
01:35:20|50745.92
01:35:21|50757.22
01:35:22|50757.22
01:35:23|50757.22
01:35:24|50757.22
01:35:25|50757.22
01:35:26|50757.22
01:35:27|50757.22
01:35:28|50757.22
01:35:29|50757.22
01:35:30|50772.43
01:35:31|50784.89
01:35:32|50784.89
01:35:33|50784.89
01:35:34|50800.
01:35:35|50800.
01:35:36|50800.
01:35:37|50800.
01:35:38|50800.
01:35:39|50798.83
01:35:40|50786.83
01:35:41|50786.83
01:35:42|50785.6
01:35:43|50787.74
01:35:44|50790.42
01:35:45|50790.42
01:35:46|50790.42
01:35:47|50790.42
01:35:48|50790.42
01:35:49|50779.1
01:35:50|50779.1
01:35:51|50779.1
01:35:52|50779.1
01:35:53|50779.1
01:35:54|50779.1
01:35:55|50779.1
01:35:56|50779.1
01:35:57|50779.1
01:35:59|50760.22
01:36:01|50760.22
01:36:01|50760.22
01:36:02|50760.22
01:36:03|50754.25
01:36:05|50750.38
01:36:06|50750.38
01:36:07|50748.8
01:36:08|50751.72
01:36:09|50751.72
01:36:10|50751.72
01:36:11|50751.72
01:36:12|50751.72
01:36:13|50751.72
01:36:14|50751.72
01:36:15|50751.72
01:36:16|50739.23
01:36:17|50739.23
01:36:18|50739.24
01:36:19|50743.92
01:36:20|50739.64
01:36:21|50739.64
01:36:22|50739.64
01:36:23|50739.64
01:36:24|50739.64
01:36:25|50739.64
01:36:26|50739.64
01:36:27|50763.91
01:36:28|50763.91
01:36:29|50763.91
01:36:30|50763.91
01:36:31|50763.91
01:36:32|50763.91
01:36:33|50763.91
01:36:34|50763.91
01:36:35|50763.91
01:36:36|50763.91
01:36:37|50763.91
01:36:38|50763.91
01:36:39|50774.02
01:36:40|50774.02
01:36:41|50774.02
01:36:42|50774.02
01:36:43|50774.02
01:36:44|50769.07
01:36:45|50769.07
01:36:46|50769.07
01:36:47|50756.87
01:36:48|50756.87
01:36:49|50756.87
01:36:50|50756.87
01:36:51|50756.33
01:36:52|50756.33
01:36:53|50756.33
01:36:54|50756.16
01:36:55|50756.16
01:36:56|50756.16
01:36:58|50756.16
01:37:00|50756.16
01:37:01|50756.16
01:37:02|50753.78
01:37:03|50753.78
01:37:04|50753.78
01:37:05|50753.78
01:37:06|50753.78
01:37:08|50753.79
01:37:08|50753.79
01:37:09|50753.79
01:37:10|50759.74
01:37:12|50759.74
01:37:12|50759.74
01:37:13|50759.74
01:37:14|50759.74
01:37:15|50759.74
01:37:16|50759.74
01:37:17|50759.74
01:37:18|50759.74
01:37:19|50756.72
01:37:20|50757.99
01:37:21|50757.99
01:37:22|50756.55
01:37:23|50756.55
01:37:24|50756.55
01:37:25|50754.9
01:37:26|50754.9
01:37:27|50756.3
01:37:28|50756.3
01:37:29|50756.3
01:37:30|50756.3
01:37:31|50756.3
01:37:32|50756.3
01:37:33|50767.9
01:37:34|50767.9
01:37:35|50767.9
01:37:36|50780.3
01:37:37|50780.3
01:37:38|50780.3
01:37:39|50780.3
01:37:40|50780.3
01:37:41|50780.3
01:37:42|50780.3
01:37:43|50780.3
01:37:44|50792.98
01:37:45|50792.98
01:37:46|50792.98
01:37:47|50792.98
01:37:48|50792.98
01:37:49|50792.98
01:37:50|50792.98
01:37:51|50792.98
01:37:53|50792.98
01:37:53|50792.98
01:37:54|50792.98
01:37:55|50792.98
01:37:57|50792.98
01:37:58|50770.36
01:37:59|50770.36
01:38:01|50767.65
01:38:02|50767.65
01:38:04|50784.74
01:38:04|50784.74
01:38:06|50784.74
01:38:07|50784.74
01:38:08|50784.74
01:38:08|50784.74
01:38:10|50784.74
01:38:12|50784.74
01:38:12|50784.74
01:38:13|50761.13
01:38:15|50761.13
01:38:15|50780.28
01:38:17|50780.28
01:38:17|50780.28
01:38:19|50780.28
01:38:20|50780.28
01:38:21|50780.28
01:38:22|50780.28
01:38:23|50780.28
01:38:24|50780.28
01:38:25|50780.28
01:38:26|50780.28
01:38:27|50780.28
01:38:28|50780.28
01:38:29|50780.28
01:38:30|50780.28
01:38:31|50800.04
01:38:32|50800.04
01:38:33|50800.04
01:38:34|50798.12
01:38:35|50785.64
01:38:36|50782.13
01:38:37|50790.43
01:38:38|50790.43
01:38:39|50790.43
01:38:40|50790.43
01:38:41|50790.73
01:38:42|50790.73
01:38:43|50790.73
01:38:44|50790.73
01:38:45|50790.73
01:38:46|50790.73
01:38:47|50782.13
01:38:48|50782.13
01:38:49|50782.13
01:38:50|50782.13
01:38:51|50782.13
01:38:52|50782.13
01:38:53|50782.13
01:38:54|50782.13
01:38:55|50782.13
01:38:56|50782.13
01:38:57|50782.13
01:38:58|50782.13
01:39:00|50782.13
01:39:02|50782.13
01:39:02|50782.13
01:39:03|50797.78
01:39:04|50797.78
01:39:06|50797.79
01:39:07|50797.79
01:39:08|50797.79
01:39:09|50797.79
01:39:10|50797.78
01:39:10|50797.78
01:39:12|50797.78
01:39:13|50797.78
01:39:14|50797.78
01:39:15|50797.78
01:39:16|50797.78
01:39:17|50797.78
01:39:18|50797.78
01:39:19|50797.78
01:39:20|50797.78
01:39:21|50797.78
01:39:22|50797.78
01:39:23|50797.78
01:39:24|50797.78
01:39:25|50797.78
01:39:26|50793.66
01:39:27|50793.66
01:39:28|50793.66
01:39:29|50793.66
01:39:30|50793.66
01:39:31|50782.8
01:39:32|50785.17
01:39:33|50797.86
01:39:34|50797.86
01:39:35|50792.78
01:39:36|50792.78
01:39:37|50795.94
01:39:38|50795.94
01:39:39|50795.94
01:39:40|50795.94
01:39:41|50795.94
01:39:42|50795.94
01:39:43|50795.94
01:39:44|50795.94
01:39:45|50793.74
01:39:46|50789.83
01:39:47|50789.83
01:39:48|50789.74
01:39:49|50795.11
01:39:50|50795.11
01:39:51|50795.11
01:39:52|50795.11
01:39:53|50795.11
01:39:54|50795.11
01:39:55|50795.11
01:39:56|50810.9
01:39:57|50810.9
01:39:58|50816.41
01:40:00|50816.41
01:40:01|50816.41
01:40:02|50816.41
01:40:03|50816.05
01:40:04|50816.04
01:40:05|50816.04
01:40:06|50828.63
01:40:07|50828.63
01:40:08|50830.28
01:40:10|50825.56
01:40:11|50835.81
01:40:12|50835.81
01:40:13|50835.81
01:40:14|50819.28
01:40:15|50819.28
01:40:16|50827.58
01:40:17|50827.58
01:40:17|50827.58
01:40:19|50840.19
01:40:20|50840.19
01:40:21|50840.44
01:40:22|50848.5
01:40:23|50848.5
01:40:23|50848.5
01:40:25|50848.5
01:40:26|50850.07
01:40:27|50850.07
01:40:28|50850.07
01:40:28|50850.07
01:40:29|50861.47
01:40:31|50861.47
01:40:31|50861.47
01:40:32|50861.47
01:40:33|50866.37
01:40:35|50866.37
01:40:35|50866.37
01:40:37|50871.23
01:40:38|50864.06
01:40:39|50873.85
01:40:40|50873.85
01:40:41|50873.85
01:40:41|50887.55
01:40:43|50887.55
01:40:44|50887.55
01:40:45|50882.32
01:40:45|50886.51
01:40:47|50890.54
01:40:47|50890.54
01:40:49|50884.4
01:40:50|50882.22
01:40:51|50880.02
01:40:52|50880.02
01:40:53|50880.02
01:40:54|50880.02
01:40:54|50880.02
01:40:55|50880.02
01:40:57|50880.02
01:40:58|50880.02
01:40:59|50880.02
01:40:59|50880.02
01:41:01|50880.02
01:41:02|50880.02
01:41:03|50880.02
01:41:05|50880.76
01:41:05|50882.02
01:41:06|50882.02
01:41:07|50882.02
01:41:08|50899.01
01:41:09|50899.01
01:41:10|50899.01
01:41:11|50899.01
01:41:12|50895.73
01:41:14|50895.73
01:41:14|50895.73
01:41:16|50895.73
01:41:17|50895.73
01:41:18|50895.73
01:41:18|50895.73
01:41:19|50895.73
01:41:20|50895.73
01:41:21|50895.73
01:41:22|50895.73
01:41:23|50895.73
01:41:25|50894.66
01:41:26|50894.66
01:41:27|50894.67
01:41:27|50894.67
01:41:29|50894.67
01:41:30|50894.67
01:41:30|50894.67
01:41:33|50894.67
01:41:33|50894.65
01:41:34|50894.65
01:41:35|50894.65
01:41:36|50894.65
01:41:37|50894.65
01:41:38|50894.65
01:41:39|50894.65
01:41:40|50894.65
01:41:41|50894.65
01:41:42|50894.65
01:41:43|50896.
01:41:44|50896.
01:41:45|50896.
01:41:46|50896.
01:41:47|50896.
01:41:48|50896.
01:41:49|50896.
01:41:50|50896.09
01:41:51|50896.09
01:41:52|50896.09
01:41:53|50896.09
01:41:54|50896.09
01:41:55|50896.09
01:41:56|50896.09
01:41:57|50898.68
01:41:58|50895.34
01:41:59|50895.34
01:42:00|50895.34
01:42:01|50895.34
01:42:02|50895.34
01:42:04|50895.34
01:42:05|50895.34
01:42:06|50895.34
01:42:07|50895.34
01:42:08|50912.82
01:42:09|50927.64
01:42:10|50927.64
01:42:11|50934.68
01:42:12|50930.21
01:42:13|50934.68
01:42:14|50934.68
01:42:15|50927.66
01:42:15|50927.66
01:42:17|50927.66
01:42:17|50943.7
01:42:19|50943.7
01:42:20|50933.5
01:42:21|50927.57
01:42:22|50927.57
01:42:24|50927.57
01:42:24|50926.01
01:42:25|50926.01
01:42:26|50926.01
01:42:27|50926.01
01:42:28|50926.01
01:42:29|50924.12
01:42:30|50926.04
01:42:31|50931.92
01:42:32|50931.92
01:42:33|50937.22
01:42:34|50937.22
01:42:35|50937.22
01:42:36|50952.18
01:42:37|50952.18
01:42:39|50952.18
01:42:39|50952.18
01:42:40|50952.18
01:42:41|50952.18
01:42:42|50952.18
01:42:43|50950.47
01:42:44|50945.87
01:42:45|50950.47
01:42:46|50954.8
01:42:47|50954.8
01:42:48|50954.8
01:42:49|50954.8
01:42:50|50954.8
01:42:51|50954.8
01:42:52|50952.3
01:42:53|50952.3
01:42:54|50966.41
01:42:55|51019.52
01:42:56|51005.94
01:42:57|50995.95
01:42:58|50994.3
01:42:59|50980.52
01:43:01|50954.94
01:43:02|50966.18
01:43:03|50966.18
01:43:05|50947.46
01:43:06|50955.41
01:43:07|50955.41
01:43:08|50955.41
01:43:09|50969.3
01:43:10|50969.3
01:43:12|50973.01
01:43:12|50980.29
01:43:13|50980.29
01:43:14|50980.29
01:43:15|50980.29
01:43:16|50993.9
01:43:17|50993.9
01:43:18|51001.45
01:43:19|51001.45
01:43:20|50993.67
01:43:21|50993.66
01:43:22|50993.66
01:43:23|50993.66
01:43:24|50993.66
01:43:25|50993.66
01:43:26|50993.79
01:43:27|50993.79
01:43:28|50993.79
01:43:30|51008.79
01:43:31|51008.79
01:43:32|51008.8
01:43:34|51004.73
01:43:34|51004.73
01:43:35|51004.73
01:43:36|51023.38
01:43:37|51026.43
01:43:38|51026.43
01:43:39|51026.43
01:43:40|51026.43
01:43:42|51028.63
01:43:42|51023.47
01:43:43|51023.47
01:43:45|51023.47
01:43:46|51023.47
01:43:47|51023.47
01:43:48|51030.22
01:43:49|51038.13
01:43:50|51038.13
01:43:51|51038.13
01:43:51|51038.13
01:43:52|51028.32
01:43:53|51028.32
01:43:54|51028.32
01:43:55|51028.32
01:43:56|51028.32
01:43:57|51028.32
01:43:58|51036.25
01:43:59|51036.25
01:44:00|51026.55
01:44:01|51047.24
01:44:02|51043.63
01:44:04|51022.29
01:44:06|51022.29
01:44:07|51022.29
01:44:08|51023.52
01:44:09|51015.91
01:44:11|51015.91
01:44:12|51012.51
01:44:13|51005.73
01:44:14|51005.73
01:44:14|51002.94
01:44:15|51002.94
01:44:16|51023.29
01:44:17|51023.29
01:44:19|51023.29
01:44:19|51044.89
01:44:20|51044.89
01:44:21|51044.89
01:44:22|51044.89
01:44:23|51044.89
01:44:24|51052.63
01:44:25|51049.93
01:44:26|50995.24
01:44:27|51024.49
01:44:28|51024.49
01:44:29|51007.25
01:44:30|51001.91
01:44:31|51002.41
01:44:32|51004.36
01:44:33|51004.36
01:44:34|51004.36
01:44:35|51004.9
01:44:36|51004.9
01:44:37|51004.9
01:44:38|51004.9
01:44:39|51004.9
01:44:40|51021.26
01:44:41|51021.26
01:44:42|51021.26
01:44:43|51021.26
01:44:44|51021.26
01:44:45|51032.67
01:44:46|51032.67
01:44:47|51027.7
01:44:48|51027.7
01:44:49|51027.7
01:44:50|51027.7
01:44:51|51027.7
01:44:52|51027.7
01:44:53|51027.7
01:44:55|51002.94
01:44:56|50910.21
01:44:57|50913.46
01:44:58|50934.69
01:44:59|50963.23
01:45:00|50968.37
01:45:01|50988.65
01:45:02|50982.83
01:45:03|51000.03
01:45:04|51003.41
01:45:06|51000.04
01:45:08|51000.04
01:45:09|50990.41
01:45:10|51010.9
01:45:11|51010.9
01:45:12|51009.59
01:45:13|50950.9
01:45:14|50961.29
01:45:15|50979.2
01:45:16|50979.2
01:45:17|50990.19
01:45:18|50988.21
01:45:20|50988.21
01:45:21|50988.21
01:45:22|50988.21
01:45:23|50988.21
01:45:24|50988.21
01:45:25|50989.29
01:45:26|51005.29
01:45:28|51001.69
01:45:28|50990.18
01:45:30|50990.18
01:45:30|50990.18
01:45:32|50990.18
01:45:33|50990.18
01:45:33|50994.39
01:45:35|50994.39
01:45:35|50994.39
01:45:37|50999.61
01:45:37|50999.61
01:45:38|50999.61
01:45:39|50999.61
01:45:41|50999.61
01:45:41|50999.61
01:45:42|50999.61
01:45:44|50977.88
01:45:44|50977.88
01:45:45|50977.88
01:45:46|50989.22
01:45:47|50989.22
01:45:48|50989.22
01:45:50|50989.22
01:45:51|50994.39
01:45:51|50994.39
01:45:52|50994.39
01:45:54|50994.39
01:45:54|50994.39
01:45:55|50994.39
01:45:56|50994.39
01:45:57|50994.39
01:45:58|50994.39
01:45:59|51006.66
01:46:00|51006.66
01:46:01|50996.72
01:46:02|50996.72
01:46:03|50994.43
01:46:05|50994.43
01:46:06|50994.43
01:46:08|50989.86
01:46:09|50989.86
01:46:10|50989.86
01:46:10|50989.86
01:46:12|50989.86
01:46:13|50989.86
01:46:13|50989.86
01:46:15|50989.86
01:46:16|50989.86
01:46:17|50989.86
01:46:18|50989.86
01:46:19|50989.86
01:46:20|50989.86
01:46:21|50989.86
01:46:22|50981.53
01:46:23|50981.53
01:46:24|50981.53
01:46:25|50986.89
01:46:26|50986.89
01:46:28|50976.56
01:46:29|50976.56
01:46:29|50976.56
01:46:31|50976.56
01:46:32|50976.56
01:46:33|50976.56
01:46:33|50976.56
01:46:35|50974.01
01:46:36|50974.01
01:46:37|50974.01
01:46:38|50974.01
01:46:39|50974.01
01:46:40|50982.
01:46:41|50982.
01:46:41|50982.
01:46:43|50982.
01:46:44|50979.91
01:46:45|50979.91
01:46:46|50979.91
01:46:47|50979.91
01:46:48|50979.91
01:46:48|50979.91
01:46:50|50979.91
01:46:51|50976.88
01:46:52|50975.53
01:46:53|50975.41
01:46:53|50975.41
01:46:55|50975.41
01:46:56|50975.41
01:46:57|50975.41
01:46:58|50975.41
01:46:59|50976.23
01:46:59|50976.23
01:47:01|50976.23
01:47:02|50976.23
01:47:03|50976.23
01:47:04|50976.23
01:47:04|50976.23
01:47:06|50977.42
01:47:08|50977.42
01:47:09|50948.27
01:47:10|50942.44
01:47:11|50951.6
01:47:12|50951.6
01:47:13|50951.6
01:47:14|50951.6
01:47:16|50946.16
01:47:17|50946.16
01:47:18|50946.16
01:47:19|50946.16
01:47:20|50928.71
01:47:20|50928.71
01:47:21|50928.71
01:47:23|50928.71
01:47:23|50928.71
01:47:24|50928.7
01:47:25|50928.7
01:47:27|50928.7
01:47:28|50928.7
01:47:29|50937.85
01:47:30|50937.85
01:47:31|50937.85
01:47:32|50937.85
01:47:33|50937.85
01:47:34|50937.85
01:47:35|50937.85
01:47:36|50929.8
01:47:37|50916.46
01:47:38|50916.46
01:47:40|50916.46
01:47:41|50915.81
01:47:41|50914.91
01:47:43|50910.06
01:47:44|50906.66
01:47:44|50906.66
01:47:46|50906.66
01:47:47|50906.66
01:47:47|50906.66
01:47:49|50906.66
01:47:49|50906.66
01:47:51|50913.73
01:47:52|50913.73
01:47:53|50913.73
01:47:54|50914.44
01:47:55|50914.44
01:47:56|50914.42
01:47:57|50914.42
01:47:58|50914.42
01:47:59|50914.42
01:48:00|50914.42
01:48:01|50914.42
01:48:02|50914.42
01:48:03|50914.42
01:48:04|50914.42
01:48:05|50914.42
01:48:06|50914.42
01:48:07|50914.42
01:48:09|50914.42
01:48:09|50914.42
01:48:11|50914.42
01:48:12|50914.42
01:48:13|50905.45
01:48:15|50905.45
01:48:16|50893.75
01:48:17|50893.74
01:48:18|50893.74
01:48:19|50893.74
01:48:20|50893.74
01:48:21|50893.74
01:48:23|50883.2
01:48:24|50878.38
01:48:24|50878.38
01:48:25|50887.94
01:48:27|50897.77
01:48:28|50897.77
01:48:29|50897.77
01:48:30|50898.99
01:48:31|50898.99
01:48:32|50898.99
01:48:33|50898.99
01:48:34|50898.99
01:48:35|50898.99
01:48:36|50898.99
01:48:37|50898.99
01:48:38|50898.99
01:48:39|50898.99
01:48:40|50898.99
01:48:41|50898.99
01:48:42|50898.99
01:48:43|50898.99
01:48:44|50898.99
01:48:45|50898.99
01:48:46|50898.99
01:48:47|50898.99
01:48:48|50898.99
01:48:49|50898.99
01:48:50|50898.99
01:48:51|50898.99
01:48:52|50898.99
01:48:53|50898.99
01:48:54|50898.99
01:48:55|50898.99
01:48:56|50898.99
01:48:57|50868.76
01:48:58|50868.76
01:48:59|50868.76
01:49:00|50868.76
01:49:01|50868.76
01:49:02|50868.76
01:49:03|50868.76
01:49:04|50868.76
01:49:05|50868.76
01:49:06|50868.76
01:49:07|50868.76
01:49:08|50863.34
01:49:10|50863.34
01:49:12|50863.34
01:49:13|50863.34
01:49:14|50863.34
01:49:15|50863.35
01:49:16|50863.35
01:49:17|50863.35
01:49:18|50863.35
01:49:19|50863.35
01:49:20|50863.35
01:49:21|50863.35
01:49:22|50863.35
01:49:23|50863.35
01:49:24|50863.35
01:49:25|50863.35
01:49:26|50863.35
01:49:27|50863.35
01:49:28|50863.35
01:49:29|50863.35
01:49:30|50863.35
01:49:31|50863.35
01:49:32|50863.35
01:49:33|50863.35
01:49:34|50868.67
01:49:35|50868.67
01:49:36|50868.67
01:49:37|50868.67
01:49:38|50868.67
01:49:39|50868.67
01:49:40|50868.67
01:49:42|50868.67
01:49:42|50868.67
01:49:43|50868.67
01:49:44|50868.67
01:49:45|50868.67
01:49:46|50868.67
01:49:47|50868.67
01:49:48|50868.67
01:49:49|50868.67
01:49:50|50868.67
01:49:51|50868.67
01:49:52|50868.67
01:49:53|50868.67
01:49:54|50868.67
01:49:55|50868.67
01:49:56|50868.67
01:49:57|50868.67
01:49:58|50868.67
01:49:59|50868.67
01:50:00|50868.67
01:50:01|50868.67
01:50:02|50868.67
01:50:03|50868.67
01:50:04|50868.67
01:50:05|50868.67
01:50:06|50868.67
01:50:07|50868.67
01:50:08|50868.67
01:50:10|50868.67
01:50:11|50868.81
01:50:13|50868.8
01:50:13|50868.8
01:50:14|50868.8
01:50:15|50868.8
01:50:16|50868.8
01:50:19|50868.8
01:50:19|50868.8
01:50:20|50868.8
01:50:21|50868.8
01:50:23|50868.8
01:50:23|50855.24
01:50:24|50855.24
01:50:25|50855.24
01:50:27|50855.24
01:50:28|50855.24
01:50:28|50849.86
01:50:29|50849.86
01:50:30|50849.86
01:50:31|50849.86
01:50:33|50849.86
01:50:34|50849.86
01:50:35|50849.86
01:50:35|50849.86
01:50:36|50849.86
01:50:37|50849.86
01:50:39|50844.65
01:50:39|50844.65
01:50:41|50844.65
01:50:41|50843.45
01:50:43|50843.34
01:50:43|50843.45
01:50:44|50844.77
01:50:45|50848.95
01:50:47|50848.95
01:50:47|50848.95
01:50:48|50848.95
01:50:50|50849.87
01:50:50|50849.87
01:50:52|50849.87
01:50:52|50849.87
01:50:53|50853.51
01:50:54|50853.51
01:50:56|50853.51
01:50:57|50850.9
01:50:57|50850.9
01:50:58|50850.9
01:50:59|50850.9
01:51:00|50850.9
01:51:01|50850.9
01:51:02|50850.9
01:51:03|50850.9
01:51:04|50862.7
01:51:05|50872.78
01:51:06|50871.97
01:51:07|50871.97
01:51:08|50871.97
01:51:09|50871.97
01:51:12|50872.87
01:51:13|50872.87
01:51:14|50872.87
01:51:15|50871.62
01:51:16|50871.62
01:51:17|50871.62
01:51:18|50871.56
01:51:19|50871.56
01:51:20|50871.56
01:51:20|50871.56
01:51:21|50871.56
01:51:23|50871.56
01:51:24|50871.56
01:51:25|50871.56
01:51:25|50871.56
01:51:27|50874.48
01:51:28|50874.48
01:51:29|50874.48
01:51:30|50874.48
01:51:31|50879.59
01:51:32|50879.59
01:51:33|50879.59
01:51:34|50869.09
01:51:35|50869.09
01:51:36|50869.09
01:51:37|50870.81
01:51:38|50873.09
01:51:39|50873.09
01:51:40|50873.09
01:51:41|50873.09
01:51:41|50873.09
01:51:43|50884.13
01:51:44|50884.13
01:51:45|50896.02
01:51:45|50896.03
01:51:46|50883.26
01:51:48|50883.26
01:51:49|50883.26
01:51:50|50883.26
01:51:51|50883.26
01:51:52|50871.91
01:51:53|50871.92
01:51:54|50871.92
01:51:54|50871.92
01:51:55|50871.92
01:51:57|50871.92
01:51:58|50871.92
01:51:59|50871.92
01:52:00|50871.92
01:52:01|50871.92
01:52:02|50871.92
01:52:03|50873.91
01:52:04|50881.37
01:52:05|50881.37
01:52:06|50881.37
01:52:07|50881.37
01:52:08|50881.37
01:52:09|50898.84
01:52:10|50898.84
01:52:11|50894.7
01:52:12|50894.7
01:52:13|50894.7
01:52:15|50894.7
01:52:16|50894.7
01:52:18|50893.09
01:52:19|50893.09
01:52:20|50893.09
01:52:21|50893.09
01:52:22|50893.09
01:52:23|50893.09
01:52:24|50904.38
01:52:25|50904.38
01:52:26|50904.38
01:52:27|50904.38
01:52:28|50904.51
01:52:29|50904.51
01:52:30|50904.51
01:52:31|50904.51
01:52:32|50904.51
01:52:33|50904.51
01:52:34|50904.51
01:52:35|50904.51
01:52:36|50904.51
01:52:37|50904.51
01:52:38|50904.51
01:52:39|50904.51
01:52:40|50904.51
01:52:41|50904.51
01:52:42|50933.11
01:52:43|50933.11
01:52:44|50931.98
01:52:45|50931.98
01:52:46|50931.98
01:52:47|50931.98
01:52:48|50931.98
01:52:49|50931.98
01:52:50|50931.98
01:52:51|50931.63
01:52:52|50931.63
01:52:53|50931.63
01:52:54|50931.63
01:52:55|50942.71
01:52:56|50951.8
01:52:57|50951.8
01:52:58|50954.41
01:52:59|50955.35
01:53:00|50955.35
01:53:01|50955.35
01:53:02|50960.85
01:53:03|50960.85
01:53:04|50932.62
01:53:05|50931.18
01:53:06|50931.18
01:53:07|50934.55
01:53:08|50936.58
01:53:09|50936.58
01:53:10|50936.58
01:53:11|50936.58
01:53:12|50936.58
01:53:14|50936.58
01:53:16|50936.58
01:53:17|50936.58
01:53:17|50936.58
01:53:19|50936.58
01:53:20|50938.86
01:53:21|50938.86
01:53:22|50938.86
01:53:23|50938.86
01:53:24|50938.86
01:53:25|50938.86
01:53:26|50938.86
01:53:27|50938.86
01:53:28|50916.43
01:53:29|50922.12
01:53:30|50922.12
01:53:32|50922.12
01:53:32|50922.12
01:53:33|50922.12
01:53:34|50922.12
01:53:35|50922.12
01:53:36|50922.12
01:53:37|50922.12
01:53:39|50922.12
01:53:39|50928.14
01:53:41|50928.14
01:53:41|50928.14
01:53:43|50928.14
01:53:43|50928.14
01:53:44|50928.14
01:53:45|50928.14
01:53:46|50928.14
01:53:47|50928.14
01:53:49|50928.14
01:53:49|50928.14
01:53:50|50928.14
01:53:51|50928.14
01:53:53|50928.14
01:53:53|50928.14
01:53:54|50928.14
01:53:55|50928.14
01:53:56|50928.14
01:53:58|50928.14
01:53:59|50928.14
01:53:59|50928.14
01:54:01|50928.14
01:54:01|50928.14
01:54:03|50928.14
01:54:03|50928.14
01:54:05|50928.14
01:54:06|50939.01
01:54:07|50939.01
01:54:08|50939.01
01:54:09|50939.01
01:54:10|50939.01
01:54:11|50939.01
01:54:12|50939.01
01:54:13|50939.01
01:54:15|50930.17
01:54:17|50930.17
01:54:18|50930.17
01:54:19|50930.17
01:54:20|50930.17
01:54:21|50930.17
01:54:23|50930.17
01:54:24|50930.12
01:54:25|50930.12
01:54:26|50930.12
01:54:26|50930.12
01:54:28|50930.12
01:54:29|50930.12
01:54:31|50930.12
01:54:31|50930.12
01:54:32|50930.12
01:54:34|50919.88
01:54:35|50919.88
01:54:36|50919.88
01:54:36|50919.88
01:54:37|50919.88
01:54:39|50919.88
01:54:40|50919.88
01:54:41|50919.88
01:54:42|50901.91
01:54:42|50901.91
01:54:44|50901.86
01:54:45|50901.86
01:54:46|50901.29
01:54:46|50903.68
01:54:48|50912.68
01:54:49|50912.68
01:54:50|50912.68
01:54:51|50912.68
01:54:51|50912.68
01:54:52|50930.31
01:54:54|50930.31
01:54:55|50930.31
01:54:56|50930.31
01:54:57|50930.31
01:54:58|50930.31
01:54:59|50930.31
01:54:59|50930.31
01:55:01|50930.31
01:55:02|50930.31
01:55:03|50931.93
01:55:04|50931.93
01:55:05|50931.93
01:55:06|50922.42
01:55:07|50922.42
01:55:08|50922.42
01:55:09|50922.42
01:55:10|50920.85
01:55:11|50920.85
01:55:12|50918.64
01:55:13|50899.92
01:55:14|50899.92
01:55:15|50899.92
01:55:17|50899.92
01:55:18|50899.92
01:55:20|50899.92
01:55:20|50902.81
01:55:22|50899.61
01:55:23|50899.61
01:55:23|50898.81
01:55:25|50898.81
01:55:26|50898.81
01:55:27|50898.81
01:55:28|50898.8
01:55:29|50898.8
01:55:30|50898.8
01:55:31|50898.8
01:55:32|50898.8
01:55:33|50898.8
01:55:34|50898.8
01:55:35|50886.72
01:55:36|50886.72
01:55:37|50886.72
01:55:38|50886.72
01:55:39|50876.73
01:55:39|50876.73
01:55:41|50876.73
01:55:42|50888.41
01:55:43|50888.41
01:55:44|50888.41
01:55:45|50888.41
01:55:46|50888.41
01:55:47|50888.41
01:55:48|50888.41
01:55:50|50888.41
01:55:50|50888.41
01:55:51|50888.41
01:55:52|50888.41
01:55:53|50888.41
01:55:54|50888.41
01:55:55|50888.41
01:55:56|50888.41
01:55:57|50888.41
01:55:58|50888.41
01:55:59|50888.41
01:56:00|50910.28
01:56:01|50910.27
01:56:02|50910.27
01:56:03|50910.27
01:56:04|50910.27
01:56:05|50910.27
01:56:06|50907.95
01:56:07|50907.95
01:56:08|50907.95
01:56:09|50907.95
01:56:10|50920.94
01:56:11|50920.94
01:56:12|50920.94
01:56:13|50920.94
01:56:14|50920.94
01:56:15|50920.94
01:56:17|50919.84
01:56:18|50919.84
01:56:20|50921.49
01:56:20|50921.49
01:56:21|50921.49
01:56:23|50925.59
01:56:23|50925.59
01:56:25|50930.
01:56:26|50930.
01:56:27|50930.
01:56:28|50930.
01:56:29|50930.
01:56:30|50930.
01:56:31|50930.
01:56:32|50930.
01:56:33|50942.26
01:56:33|50942.26
01:56:34|50938.88
01:56:37|50942.06
01:56:37|50942.06
01:56:38|50942.06
01:56:39|50941.19
01:56:40|50941.19
01:56:41|50941.19
01:56:42|50946.21
01:56:43|50946.21
01:56:44|50944.28
01:56:45|50944.28
01:56:46|50944.28
01:56:47|50944.28
01:56:49|50944.28
01:56:50|50951.69
01:56:51|50957.01
01:56:52|50957.01
01:56:53|50957.01
01:56:54|50956.36
01:56:55|50953.48
01:56:56|50953.48
01:56:57|50953.48
01:56:58|50953.48
01:56:59|50953.48
01:57:00|50943.43
01:57:01|50943.43
01:57:02|50943.43
01:57:03|50943.43
01:57:04|50943.43
01:57:05|50943.43
01:57:06|50943.43
01:57:08|50943.43
01:57:09|50943.43
01:57:11|50943.32
01:57:11|50940.37
01:57:13|50925.28
01:57:13|50924.92
01:57:15|50924.92
01:57:15|50924.92
01:57:17|50929.76
01:57:19|50929.76
01:57:20|50929.76
01:57:21|50929.74
01:57:22|50929.74
01:57:23|50929.74
01:57:24|50929.74
01:57:25|50929.74
01:57:26|50929.74
01:57:28|50929.74
01:57:29|50929.74
01:57:29|50924.92
01:57:31|50920.57
01:57:32|50914.49
01:57:32|50914.49
01:57:34|50914.49
01:57:35|50914.49
01:57:36|50914.49
01:57:37|50914.49
01:57:38|50917.9
01:57:40|50915.52
01:57:40|50915.52
01:57:42|50915.52
01:57:43|50915.52
01:57:43|50918.42
01:57:44|50905.69
01:57:46|50908.54
01:57:47|50905.69
01:57:47|50905.69
01:57:48|50912.06
01:57:50|50912.06
01:57:51|50906.44
01:57:51|50906.44
01:57:52|50905.7
01:57:53|50905.7
01:57:55|50905.7
01:57:55|50905.7
01:57:57|50918.76
01:57:57|50918.76
01:57:59|50918.76
01:57:59|50918.76
01:58:00|50912.9
01:58:01|50912.9
01:58:02|50912.9
01:58:04|50912.9
01:58:05|50912.9
01:58:06|50912.8
01:58:07|50912.8
01:58:08|50912.91
01:58:09|50919.8
01:58:10|50925.68
01:58:11|50925.68
01:58:12|50925.68
01:58:13|50925.68
01:58:14|50925.68
01:58:15|50925.68
01:58:16|50925.68
01:58:17|50925.68
01:58:19|50937.93
01:58:20|50940.81
01:58:21|50940.81
01:58:23|50939.75
01:58:23|50939.75
01:58:24|50939.75
01:58:25|50965.08
01:58:27|50965.08
01:58:28|50965.08
01:58:29|50965.08
01:58:30|50965.08
01:58:31|50965.08
01:58:31|50969.48
01:58:33|50969.48
01:58:34|50969.48
01:58:34|50969.48
01:58:36|50972.81
01:58:37|50972.81
01:58:38|50983.78
01:58:38|50988.86
01:58:40|50995.57
01:58:41|50995.57
01:58:42|50995.57
01:58:43|50995.57
01:58:44|50995.57
01:58:45|50995.57
01:58:46|50995.66
01:58:47|50995.66
01:58:48|50995.66
01:58:49|50995.66
01:58:51|50995.66
01:58:51|51001.78
01:58:52|51013.05
01:58:53|51013.05
01:58:54|51013.05
01:58:55|51010.7
01:58:56|51013.04
01:58:57|51013.04
01:58:58|51013.04
01:58:59|51013.04
01:59:00|51013.04
01:59:01|51013.06
01:59:02|51013.81
01:59:03|51013.81
01:59:04|51013.81
01:59:05|51013.81
01:59:06|51013.81
01:59:07|51013.81
01:59:08|51013.81
01:59:09|51013.81
01:59:10|51013.81
01:59:11|51013.81
01:59:12|51013.81
01:59:13|51013.81
01:59:14|51013.81
01:59:15|51013.81
01:59:16|51013.81
01:59:17|51006.87
01:59:19|51006.87
01:59:21|51002.73
01:59:21|51007.38
01:59:23|51004.06
01:59:24|51004.06
01:59:26|51004.06
01:59:27|51004.06
01:59:28|51004.06
01:59:29|51004.06
01:59:30|51004.06
01:59:32|51004.06
01:59:33|51004.06
01:59:35|51004.06
01:59:35|51004.06
01:59:36|50993.34
01:59:37|50993.34
01:59:38|50993.34
01:59:39|50993.34
01:59:40|50993.34
01:59:41|50993.34
01:59:42|50993.34
01:59:43|50993.34
01:59:45|50993.34
01:59:46|50993.34
01:59:47|50993.34
01:59:48|50993.34
01:59:49|50993.34
01:59:50|51008.83
01:59:51|51008.83
01:59:52|51008.83
01:59:53|51008.83
01:59:54|51008.83
01:59:55|51008.72
01:59:56|51026.06
01:59:57|51021.14
01:59:58|51018.37
01:59:59|51018.37
02:00:00|51018.37
02:00:01|51018.37
02:00:02|51009.59
02:00:03|51009.59
02:00:05|51009.59
02:00:05|51009.59
02:00:07|51004.49
02:00:08|51004.49
02:00:09|51003.28
02:00:10|51002.1
02:00:11|50988.64
02:00:12|50978.72
02:00:13|50963.84
02:00:14|50962.94
02:00:15|50951.53
02:00:16|50951.53
02:00:17|50951.53
02:00:18|50951.53
02:00:19|50951.53
02:00:21|50951.53
02:00:23|50951.53
02:00:24|50951.53
02:00:24|50951.53
02:00:27|50951.53
02:00:27|50960.81
02:00:29|50947.37
02:00:31|50947.37
02:00:32|50950.88
02:00:33|50950.88
02:00:34|50959.02
02:00:35|50959.02
02:00:36|50959.02
02:00:38|50959.02
02:00:38|50942.13
02:00:39|50942.13
02:00:40|50942.13
02:00:41|50953.3
02:00:42|50953.3
02:00:44|50953.3
02:00:45|50953.3
02:00:46|50953.3
02:00:47|50953.3
02:00:48|50953.3
02:00:49|50953.3
02:00:50|50940.76
02:00:51|50937.05
02:00:52|50937.05
02:00:53|50937.05
02:00:54|50937.05
02:00:55|50937.05
02:00:57|50937.05
02:00:58|50937.05
02:00:58|50937.04
02:01:00|50937.04
02:01:01|50937.04
02:01:03|50937.04
02:01:03|50937.04
02:01:04|50937.04
02:01:05|50937.04
02:01:06|50937.04
02:01:08|50937.04
02:01:10|50937.04
02:01:11|50937.04
02:01:11|50937.04
02:01:12|50932.67
02:01:13|50932.67
02:01:14|50932.67
02:01:15|50932.67
02:01:16|50932.67
02:01:17|50932.67
02:01:18|50932.67
02:01:19|50932.67
02:01:22|50932.67
02:01:23|50939.42
02:01:23|50939.41
02:01:24|50939.41
02:01:26|50939.41
02:01:27|50939.41
02:01:29|50939.42
02:01:29|50939.42
02:01:30|50906.95
02:01:31|50896.39
02:01:32|50890.24
02:01:33|50892.79
02:01:34|50892.79
02:01:35|50902.09
02:01:36|50902.09
02:01:37|50907.03
02:01:38|50916.21
02:01:39|50913.54
02:01:40|50913.54
02:01:42|50913.54
02:01:42|50913.54
02:01:43|50913.54
02:01:44|50913.54
02:01:45|50913.54
02:01:47|50913.54
02:01:47|50913.54
02:01:48|50913.54
02:01:49|50913.54
02:01:50|50913.54
02:01:51|50913.54
02:01:52|50905.07
02:01:53|50905.07
02:01:54|50905.07
02:01:55|50899.65
02:01:57|50899.65
02:01:57|50899.65
02:01:58|50899.65
02:01:59|50899.65
02:02:00|50899.65
02:02:01|50899.65
02:02:02|50899.66
02:02:03|50899.66
02:02:05|50899.66
02:02:06|50899.65
02:02:07|50899.65
02:02:08|50899.65
02:02:09|50899.65
02:02:10|50899.65
02:02:11|50899.65
02:02:12|50899.65
02:02:13|50899.66
02:02:14|50899.94
02:02:15|50899.94
02:02:16|50899.94
02:02:17|50899.94
02:02:18|50899.94
02:02:19|50899.94
02:02:20|50899.94
02:02:21|50899.94
02:02:23|50899.94
02:02:24|50899.94
02:02:25|50902.21
02:02:26|50902.21
02:02:27|50910.57
02:02:29|50913.54
02:02:30|50913.54
02:02:31|50913.54
02:02:32|50922.63
02:02:33|50922.63
02:02:35|50922.63
02:02:36|50922.63
02:02:36|50922.63
02:02:39|50922.63
02:02:39|50922.63
02:02:40|50922.63
02:02:42|50922.63
02:02:42|50922.63
02:02:43|50922.63
02:02:44|50921.18
02:02:45|50921.18
02:02:46|50921.18
02:02:47|50923.36
02:02:48|50923.36
02:02:49|50923.36
02:02:50|50923.36
02:02:51|50923.36
02:02:53|50923.36
02:02:53|50923.36
02:02:54|50911.55
02:02:55|50911.55
02:02:56|50911.55
02:02:57|50911.55
02:02:58|50911.55
02:02:59|50911.55
02:03:00|50911.55
02:03:01|50911.55
02:03:02|50911.55
02:03:04|50903.16
02:03:04|50903.16
02:03:05|50903.16
02:03:06|50903.16
02:03:07|50903.16
02:03:08|50903.16
02:03:09|50903.16
02:03:10|50902.76
02:03:11|50902.76
02:03:12|50902.76
02:03:13|50906.62
02:03:14|50906.62
02:03:15|50906.62
02:03:16|50906.62
02:03:17|50906.62
02:03:18|50906.62
02:03:20|50906.62
02:03:20|50904.65
02:03:21|50904.65
02:03:23|50904.65
02:03:25|50904.76
02:03:25|50904.09
02:03:27|50899.66
02:03:29|50899.66
02:03:29|50906.62
02:03:30|50906.62
02:03:32|50906.62
02:03:33|50906.62
02:03:33|50906.62
02:03:34|50909.83
02:03:36|50909.83
02:03:37|50909.83
02:03:37|50909.83
02:03:40|50909.83
02:03:40|50909.83
02:03:41|50909.83
02:03:42|50909.83
02:03:43|50909.83
02:03:44|50909.83
02:03:45|50909.83
02:03:46|50909.83
02:03:47|50909.83
02:03:48|50909.83
02:03:49|50909.83
02:03:51|50909.83
02:03:51|50909.83
02:03:52|50909.83
02:03:53|50909.83
02:03:54|50903.49
02:03:55|50903.49
02:03:56|50904.82
02:03:57|50902.16
02:03:58|50895.25
02:03:59|50895.25
02:04:00|50895.25
02:04:01|50895.25
02:04:02|50894.86
02:04:04|50894.85
02:04:04|50894.86
02:04:05|50894.86
02:04:06|50894.86
02:04:07|50894.86
02:04:08|50894.86
02:04:09|50894.86
02:04:10|50894.86
02:04:11|50894.86
02:04:12|50894.93
02:04:13|50894.93
02:04:14|50894.93
02:04:15|50894.86
02:04:16|50894.86
02:04:18|50901.36
02:04:18|50896.93
02:04:20|50898.87
02:04:20|50898.87
02:04:21|50898.93
02:04:22|50898.93
02:04:24|50898.93
02:04:25|50898.93
02:04:26|50898.93
02:04:28|50898.93
02:04:29|50894.87
02:04:29|50894.87
02:04:30|50894.87
02:04:31|50894.87
02:04:32|50894.87
02:04:33|50894.87
02:04:34|50894.87
02:04:35|50894.87
02:04:36|50894.87
02:04:37|50894.87
02:04:38|50894.86
02:04:39|50894.86
02:04:40|50889.78
02:04:41|50889.78
02:04:42|50889.78
02:04:44|50889.78
02:04:44|50889.78
02:04:46|50889.78
02:04:47|50889.78
02:04:48|50889.78
02:04:49|50889.78
02:04:50|50889.78
02:04:51|50889.77
02:04:52|50889.77
02:04:52|50889.77
02:04:53|50889.77
02:04:54|50893.98
02:04:56|50893.98
02:04:57|50896.12
02:04:58|50899.25
02:04:59|50908.26
02:05:00|50908.26
02:05:01|50927.5
02:05:02|50927.5
02:05:03|50927.5
02:05:04|50927.5
02:05:05|50927.5
02:05:06|50927.5
02:05:07|50927.5
02:05:08|50924.85
02:05:09|50927.96
02:05:10|50927.96
02:05:11|50927.96
02:05:12|50927.96
02:05:13|50927.96
02:05:14|50927.96
02:05:15|50927.96
02:05:16|50927.96
02:05:17|50927.96
02:05:18|50927.96
02:05:19|50927.96
02:05:20|50927.96
02:05:21|50927.96
02:05:22|50927.96
02:05:23|50927.96
02:05:24|50927.96
02:05:26|50936.73
02:05:27|50936.73
02:05:28|50936.73
02:05:29|50936.73
02:05:29|50936.04
02:05:31|50943.
02:05:31|50943.
02:05:33|50943.
02:05:34|50943.
02:05:35|50943.
02:05:36|50943.
02:05:37|50943.
02:05:38|50940.09
02:05:38|50940.09
02:05:40|50936.83
02:05:41|50936.83
02:05:41|50936.83
02:05:43|50936.83
02:05:44|50936.83
02:05:45|50924.33
02:05:46|50924.33
02:05:47|50924.33
02:05:48|50921.23
02:05:48|50921.23
02:05:50|50914.25
02:05:51|50914.25
02:05:51|50916.77
02:05:53|50916.77
02:05:54|50916.77
02:05:55|50916.77
02:05:56|50916.77
02:05:56|50905.2
02:05:58|50905.2
02:05:59|50905.2
02:05:59|50905.2
02:06:01|50905.2
02:06:02|50905.2
02:06:02|50905.2
02:06:04|50902.26
02:06:05|50902.26
02:06:06|50905.22
02:06:07|50905.22
02:06:08|50914.49
02:06:09|50914.49
02:06:09|50914.49
02:06:11|50914.49
02:06:11|50914.49
02:06:13|50914.49
02:06:14|50906.92
02:06:15|50898.86
02:06:17|50898.86
02:06:17|50898.86
02:06:18|50898.86
02:06:19|50898.86
02:06:20|50898.86
02:06:21|50898.86
02:06:22|50898.86
02:06:23|50897.59
02:06:24|50897.59
02:06:26|50894.67
02:06:28|50894.67
02:06:29|50894.67
02:06:30|50894.67
02:06:32|50894.67
02:06:32|50894.67
02:06:34|50894.68
02:06:35|50894.68
02:06:36|50894.68
02:06:36|50894.68
02:06:38|50894.68
02:06:39|50894.68
02:06:40|50894.68
02:06:41|50894.68
02:06:42|50894.68
02:06:43|50894.68
02:06:44|50894.68
02:06:45|50894.68
02:06:46|50894.68
02:06:47|50894.68
02:06:48|50894.68
02:06:49|50894.68
02:06:50|50894.68
02:06:51|50894.68
02:06:52|50894.68
02:06:53|50894.68
02:06:55|50889.77
02:06:56|50889.77
02:06:57|50889.77
02:06:59|50889.77
02:06:59|50894.49
02:07:00|50894.49
02:07:01|50894.49
02:07:02|50889.78
02:07:03|50889.78
02:07:04|50891.5
02:07:05|50891.5
02:07:07|50893.09
02:07:08|50889.77
02:07:09|50889.77
02:07:10|50896.22
02:07:11|50905.49
02:07:12|50910.44
02:07:13|50910.44
02:07:14|50910.44
02:07:15|50910.44
02:07:16|50910.44
02:07:17|50910.44
02:07:18|50910.44
02:07:19|50910.44
02:07:20|50910.44
02:07:21|50910.44
02:07:22|50910.44
02:07:23|50910.44
02:07:24|50905.04
02:07:25|50905.04
02:07:26|50894.3
02:07:27|50894.3
02:07:29|50894.3
02:07:31|50894.3
02:07:31|50894.3
02:07:33|50881.48
02:07:34|50881.48
02:07:35|50883.6
02:07:35|50883.6
02:07:37|50883.14
02:07:39|50883.31
02:07:40|50883.3
02:07:40|50883.3
02:07:41|50883.29
02:07:42|50883.29
02:07:44|50891.46
02:07:44|50891.46
02:07:45|50891.46
02:07:46|50891.46
02:07:47|50893.55
02:07:48|50895.
02:07:49|50895.
02:07:50|50895.
02:07:51|50895.
02:07:52|50895.
02:07:54|50895.
02:07:55|50895.
02:07:56|50919.63
02:07:56|50919.63
02:07:58|50919.63
02:07:58|50919.63
02:08:00|50926.99
02:08:01|50928.3
02:08:02|50926.94
02:08:04|50926.94
02:08:04|50926.94
02:08:05|50926.94
02:08:07|50926.94
02:08:07|50926.94
02:08:09|50926.94
02:08:09|50926.94
02:08:10|50926.94
02:08:12|50926.94
02:08:13|50926.94
02:08:13|50926.94
02:08:14|50926.94
02:08:15|50926.94
02:08:16|50926.94
02:08:17|50926.94
02:08:19|50926.94
02:08:19|50926.94
02:08:21|50926.94
02:08:21|50926.94
02:08:23|50926.94
02:08:23|50926.94
02:08:24|50926.94
02:08:25|50926.94
02:08:27|50926.94
02:08:29|50926.94
02:08:30|50926.94
02:08:31|50926.94
02:08:32|50926.94
02:08:33|50926.94
02:08:35|50947.35
02:08:35|50947.35
02:08:36|50947.35
02:08:38|50947.35
02:08:39|50947.35
02:08:40|50947.35
02:08:41|50947.35
02:08:42|50947.35
02:08:43|50947.35
02:08:44|50947.35
02:08:45|50947.35
02:08:46|50947.35
02:08:47|50947.35
02:08:48|50953.42
02:08:50|50953.5
02:08:51|50953.5
02:08:52|50953.5
02:08:53|50954.94
02:08:54|50950.42
02:08:56|50950.42
02:08:56|50950.42
02:08:57|50950.42
02:08:58|50950.42
02:09:00|50950.42
02:09:00|50962.88
02:09:02|50962.88
02:09:03|50962.88
02:09:04|50962.88
02:09:05|50962.88
02:09:06|50967.58
02:09:07|50967.58
02:09:09|50967.58
02:09:09|50967.58
02:09:10|50967.58
02:09:11|50967.58
02:09:12|50967.58
02:09:14|50988.07
02:09:15|50996.93
02:09:16|50996.93
02:09:17|50996.93
02:09:18|50996.93
02:09:19|51003.88
02:09:20|51001.34
02:09:21|51001.34
02:09:22|51001.34
02:09:23|51001.34
02:09:24|51001.34
02:09:25|51000.08
02:09:26|51000.11
02:09:27|51000.11
02:09:29|51000.11
02:09:31|51000.11
02:09:32|51000.11
02:09:33|51000.11
02:09:35|51000.11
02:09:36|51000.11
02:09:37|51000.11
02:09:38|51000.11
02:09:39|51000.11
02:09:40|51000.11
02:09:40|51000.11
02:09:42|51003.88
02:09:43|51003.88
02:09:44|51003.88
02:09:45|50996.18
02:09:46|50996.18
02:09:47|50986.59
02:09:48|50968.4
02:09:49|50968.4
02:09:50|50968.39
02:09:51|50968.4
02:09:52|50968.4
02:09:53|50968.4
02:09:55|50968.4
02:09:55|50968.4
02:09:56|50968.4
02:09:57|50968.4
02:09:58|50968.4
02:09:59|50968.4
02:10:00|50976.55
02:10:01|50976.55
02:10:02|50976.55
02:10:03|50976.55
02:10:04|50976.55
02:10:05|50976.55
02:10:06|50976.55
02:10:07|50976.55
02:10:08|50976.55
02:10:09|50976.55
02:10:10|50976.55
02:10:11|50976.55
02:10:12|50976.55
02:10:13|50970.08
02:10:14|50970.08
02:10:16|50970.08
02:10:16|50970.08
02:10:17|50970.08
02:10:18|50970.08
02:10:19|50970.08
02:10:20|50970.75
02:10:21|50970.75
02:10:22|50970.75
02:10:23|50970.08
02:10:24|50970.07
02:10:25|50970.07
02:10:27|50967.4
02:10:27|50967.4
02:10:28|50967.4
02:10:31|50966.79
02:10:33|50966.79
02:10:34|50966.79
02:10:34|50966.79
02:10:35|50955.4
02:10:36|50955.4
02:10:37|50947.36
02:10:38|50947.36
02:10:40|50947.36
02:10:41|50947.36
02:10:42|50947.37
02:10:43|50947.36
02:10:44|50947.36
02:10:45|50947.36
02:10:46|50947.36
02:10:47|50947.35
02:10:48|50947.35
02:10:49|50947.35
02:10:50|50940.98
02:10:51|50940.98
02:10:52|50940.98
02:10:54|50940.98
02:10:55|50940.98
02:10:56|50940.98
02:10:57|50940.98
02:10:59|50946.11
02:10:59|50948.72
02:11:00|50948.72
02:11:01|50948.72
02:11:02|50948.72
02:11:03|50948.72
02:11:05|50948.72
02:11:06|50948.72
02:11:07|50948.72
02:11:08|50948.72
02:11:09|50948.73
02:11:10|50951.7
02:11:12|50951.7
02:11:12|50951.7
02:11:13|50951.7
02:11:15|50951.7
02:11:16|50964.36
02:11:17|50959.85
02:11:18|50959.85
02:11:19|50959.85
02:11:20|50956.96
02:11:21|50956.98
02:11:22|50956.98
02:11:23|50956.98
02:11:24|50956.98
02:11:25|50956.98
02:11:26|50956.98
02:11:27|50956.98
02:11:28|50956.98
02:11:29|50930.17
02:11:30|50921.27
02:11:32|50921.27
02:11:34|50919.63
02:11:35|50901.29
02:11:36|50901.29
02:11:37|50901.29
02:11:38|50901.29
02:11:39|50888.47
02:11:40|50888.47
02:11:41|50888.47
02:11:42|50888.47
02:11:43|50888.47
02:11:44|50888.47
02:11:45|50888.47
02:11:47|50888.47
02:11:48|50888.47
02:11:48|50897.01
02:11:50|50897.01
02:11:51|50897.02
02:11:51|50897.02
02:11:53|50897.02
02:11:54|50897.02
02:11:54|50897.02
02:11:55|50912.15
02:11:57|50912.15
02:11:57|50909.12
02:11:59|50909.12
02:12:00|50909.12
02:12:00|50909.12
02:12:01|50920.8
02:12:02|50920.8
02:12:03|50920.8
02:12:04|50920.8
02:12:05|50920.8
02:12:06|50920.8
02:12:07|50920.8
02:12:09|50932.29
02:12:09|50933.95
02:12:10|50933.95
02:12:11|50925.26
02:12:12|50925.26
02:12:14|50925.26
02:12:15|50930.37
02:12:16|50930.37
02:12:17|50926.65
02:12:17|50929.73
02:12:18|50929.73
02:12:19|50929.73
02:12:20|50929.73
02:12:21|50928.73
02:12:22|50928.73
02:12:24|50928.73
02:12:24|50927.6
02:12:25|50922.73
02:12:27|50910.34
02:12:27|50910.34
02:12:29|50910.34
02:12:30|50910.34
02:12:31|50910.34
02:12:31|50910.34
02:12:34|50910.34
02:12:34|50910.34
02:12:36|50910.34
02:12:37|50910.34
02:12:38|50910.34
02:12:39|50919.18
02:12:41|50919.18
02:12:42|50919.18
02:12:42|50919.18
02:12:44|50919.18
02:12:45|50919.18
02:12:47|50919.18
02:12:48|50919.18
02:12:48|50923.73
02:12:49|50923.73
02:12:50|50923.73
02:12:52|50923.73
02:12:52|50923.73
02:12:53|50923.73
02:12:54|50923.73
02:12:56|50923.73
02:12:58|50923.73
02:12:59|50924.92
02:13:00|50924.63
02:13:00|50924.63
02:13:01|50924.63
02:13:02|50924.63
02:13:03|50924.63
02:13:05|50930.8
02:13:05|50930.8
02:13:06|50944.19
02:13:08|50944.19
02:13:08|50945.19
02:13:10|50946.52
02:13:11|50946.52
02:13:12|50941.77
02:13:13|50941.77
02:13:14|50908.1
02:13:14|50908.1
02:13:15|50901.29
02:13:17|50887.41
02:13:18|50887.41
02:13:18|50887.41
02:13:20|50887.41
02:13:20|50887.41
02:13:21|50887.41
02:13:22|50887.41
02:13:23|50887.41
02:13:24|50887.41
02:13:25|50881.82
02:13:27|50881.81
02:13:27|50881.81
02:13:28|50878.6
02:13:30|50878.6
02:13:30|50865.46
02:13:31|50865.46
02:13:32|50882.4
02:13:33|50882.4
02:13:36|50882.4
02:13:36|50882.4
02:13:38|50882.4
02:13:39|50882.4
02:13:40|50882.4
02:13:42|50867.87
02:13:43|50867.87
02:13:45|50867.87
02:13:45|50865.
02:13:46|50865.
02:13:47|50855.58
02:13:48|50851.45
02:13:49|50863.34
02:13:51|50861.74
02:13:51|50861.74
02:13:53|50861.74
02:13:53|50861.74
02:13:55|50861.74
02:13:56|50858.
02:13:57|50858.
02:13:58|50864.05
02:13:59|50873.09
02:14:00|50873.09
02:14:01|50873.09
02:14:02|50873.37
02:14:03|50873.37
02:14:04|50873.37
02:14:05|50868.33
02:14:06|50876.1
02:14:07|50876.1
02:14:08|50876.1
02:14:09|50876.1
02:14:10|50876.1
02:14:11|50876.1
02:14:12|50876.1
02:14:14|50876.1
02:14:14|50876.1
02:14:16|50876.1
02:14:16|50876.1
02:14:18|50876.1
02:14:19|50876.1
02:14:20|50876.1
02:14:21|50876.1
02:14:22|50876.1
02:14:23|50876.1
02:14:24|50876.1
02:14:25|50876.1
02:14:26|50876.1
02:14:27|50876.1
02:14:28|50876.1
02:14:29|50876.1
02:14:30|50876.1
02:14:31|50888.45
02:14:32|50888.45
02:14:33|50888.45
02:14:34|50888.45
02:14:36|50888.46
02:14:38|50888.46
02:14:39|50888.46
02:14:40|50888.46
02:14:41|50892.57
02:14:42|50892.57
02:14:43|50892.57
02:14:44|50892.57
02:14:44|50892.57
02:14:46|50892.57
02:14:46|50892.57
02:14:48|50892.57
02:14:49|50888.46
02:14:50|50888.46
02:14:51|50888.46
02:14:52|50888.46
02:14:53|50888.46
02:14:54|50888.46
02:14:55|50888.46
02:14:56|50888.46
02:14:57|50888.46
02:14:59|50888.46
02:15:00|50888.46
02:15:01|50888.46
02:15:02|50888.46
02:15:02|50888.46
02:15:04|50889.65
02:15:04|50889.65
02:15:05|50889.65
02:15:07|50895.11
02:15:07|50895.11
02:15:09|50895.11
02:15:09|50897.67
02:15:10|50897.67
02:15:11|50896.71
02:15:12|50891.6
02:15:13|50891.6
02:15:15|50891.6
02:15:16|50891.6
02:15:17|50891.6
02:15:18|50887.78
02:15:19|50887.78
02:15:20|50887.78
02:15:21|50887.78
02:15:22|50887.78
02:15:23|50887.78
02:15:24|50887.78
02:15:25|50887.78
02:15:26|50887.78
02:15:27|50887.78
02:15:28|50887.78
02:15:29|50887.78
02:15:30|50887.78
02:15:31|50887.78
02:15:32|50887.78
02:15:33|50887.4
02:15:34|50887.4
02:15:36|50887.4
02:15:37|50887.4
02:15:39|50887.4
02:15:39|50887.4
02:15:41|50887.4
02:15:43|50887.4
02:15:43|50887.4
02:15:44|50887.4
02:15:46|50887.4
02:15:46|50887.4
02:15:48|50887.4
02:15:48|50887.4
02:15:50|50887.84
02:15:51|50887.84
02:15:52|50887.84
02:15:53|50887.84
02:15:54|50887.84
02:15:56|50887.84
02:15:57|50887.84
02:15:58|50887.84
02:15:59|50887.84
02:16:01|50887.84
02:16:01|50887.84
02:16:03|50887.84
02:16:04|50887.84
02:16:05|50887.84
02:16:06|50887.34
02:16:06|50887.34
02:16:08|50887.34
02:16:08|50876.17
02:16:09|50876.17
02:16:12|50873.62
02:16:12|50874.77
02:16:13|50874.77
02:16:14|50874.77
02:16:16|50874.77
02:16:16|50874.77
02:16:17|50874.77
02:16:18|50874.77
02:16:19|50874.77
02:16:21|50874.77
02:16:22|50874.77
02:16:23|50874.77
02:16:23|50874.77
02:16:25|50874.77
02:16:26|50874.77
02:16:27|50874.77
02:16:27|50874.77
02:16:28|50874.77
02:16:30|50874.77
02:16:31|50874.77
02:16:32|50885.
02:16:33|50885.
02:16:34|50885.
02:16:35|50885.
02:16:37|50885.
02:16:38|50885.
02:16:39|50885.
02:16:40|50885.
02:16:41|50885.
02:16:42|50885.
02:16:43|50885.
02:16:44|50885.
02:16:45|50885.
02:16:47|50885.
02:16:47|50885.
02:16:48|50868.36
02:16:49|50874.21
02:16:50|50877.52
02:16:52|50885.75
02:16:53|50885.75
02:16:54|50885.75
02:16:55|50897.33
02:16:55|50897.33
02:16:57|50906.43
02:16:59|50906.43
02:16:59|50906.43
02:17:00|50906.43
02:17:01|50884.65
02:17:02|50882.78
02:17:03|50867.89
02:17:04|50872.9
02:17:05|50872.9
02:17:06|50872.9
02:17:07|50880.98
02:17:08|50880.97
02:17:09|50880.97
02:17:10|50880.97
02:17:11|50881.32
02:17:12|50881.32
02:17:14|50881.32
02:17:14|50881.32
02:17:15|50886.16
02:17:16|50886.16
02:17:17|50886.16
02:17:18|50886.16
02:17:19|50886.16
02:17:20|50886.16
02:17:21|50886.16
02:17:22|50886.16
02:17:23|50886.16
02:17:24|50886.16
02:17:25|50886.16
02:17:26|50895.59
02:17:27|50899.48
02:17:28|50899.48
02:17:29|50902.93
02:17:30|50902.93
02:17:31|50901.56
02:17:32|50901.56
02:17:33|50901.56
02:17:34|50901.56
02:17:36|50901.4
02:17:38|50904.16
02:17:39|50904.16
02:17:40|50904.16
02:17:41|50904.16
02:17:43|50904.16
02:17:45|50904.16
02:17:45|50914.97
02:17:46|50918.46
02:17:47|50919.17
02:17:48|50919.17
02:17:49|50919.17
02:17:51|50919.17
02:17:51|50919.17
02:17:53|50919.17
02:17:54|50908.04
02:17:55|50908.04
02:17:56|50908.49
02:17:57|50920.5
02:17:59|50920.5
02:18:01|50919.48
02:18:02|50919.48
02:18:03|50919.48
02:18:04|50919.48
02:18:05|50919.48
02:18:06|50919.48
02:18:07|50919.48
02:18:08|50919.48
02:18:09|50915.28
02:18:10|50915.28
02:18:11|50913.97
02:18:12|50923.43
02:18:13|50923.42
02:18:14|50926.91
02:18:15|50926.91
02:18:16|50926.91
02:18:17|50926.91
02:18:18|50926.91
02:18:19|50926.91
02:18:20|50931.62
02:18:21|50937.55
02:18:22|50937.55
02:18:23|50937.55
02:18:24|50937.55
02:18:25|50937.55
02:18:26|50937.55
02:18:27|50930.15
02:18:28|50930.15
02:18:29|50930.15
02:18:30|50930.15
02:18:31|50930.15
02:18:32|50930.15
02:18:33|50930.15
02:18:34|50930.15
02:18:35|50930.15
02:18:36|50931.49
02:18:37|50931.49
02:18:38|50931.49
02:18:40|50931.49
02:18:41|50931.58
02:18:43|50931.58
02:18:43|50931.58
02:18:45|50931.58
02:18:47|50931.18
02:18:48|50931.18
02:18:48|50931.18
02:18:50|50934.01
02:18:51|50934.01
02:18:52|50934.02
02:18:53|50934.02
02:18:54|50934.01
02:18:55|50919.23
02:18:56|50919.23
02:18:57|50919.23
02:18:58|50919.23
02:18:59|50919.23
02:19:00|50919.23
02:19:02|50910.94
02:19:02|50910.94
02:19:04|50910.94
02:19:05|50910.94
02:19:05|50910.94
02:19:06|50906.45
02:19:07|50906.45
02:19:09|50906.45
02:19:10|50906.45
02:19:10|50906.45
02:19:12|50906.45
02:19:13|50906.45
02:19:14|50906.45
02:19:16|50903.95
02:19:17|50903.95
02:19:18|50903.95
02:19:19|50897.11
02:19:20|50891.85
02:19:20|50891.85
02:19:22|50891.85
02:19:23|50891.85
02:19:24|50896.24
02:19:25|50896.24
02:19:26|50896.24
02:19:27|50896.24
02:19:28|50876.89
02:19:29|50871.48
02:19:30|50871.48
02:19:31|50871.48
02:19:31|50868.2
02:19:32|50865.37
02:19:33|50865.37
02:19:35|50866.45
02:19:36|50866.45
02:19:37|50866.45
02:19:38|50866.45
02:19:40|50866.45
02:19:41|50861.55
02:19:42|50858.2
02:19:43|50858.2
02:19:43|50866.64
02:19:45|50866.64
02:19:46|50866.64
02:19:47|50861.98
02:19:48|50860.12
02:19:50|50860.12
02:19:50|50860.12
02:19:51|50860.12
02:19:52|50860.12
02:19:53|50853.64
02:19:54|50853.64
02:19:55|50853.64
02:19:56|50852.49
02:19:57|50861.28
02:19:59|50861.28
02:20:00|50861.28
02:20:01|50861.28
02:20:02|50861.85
02:20:03|50861.85
02:20:04|50864.89
02:20:04|50864.89
02:20:06|50866.
02:20:08|50866.
02:20:09|50866.
02:20:10|50866.
02:20:11|50866.
02:20:12|50866.
02:20:13|50866.
02:20:15|50866.
02:20:16|50868.42
02:20:16|50864.14
02:20:18|50864.14
02:20:19|50864.14
02:20:20|50864.14
02:20:21|50864.14
02:20:22|50864.14
02:20:23|50864.14
02:20:24|50864.14
02:20:25|50864.14
02:20:26|50864.14
02:20:27|50864.14
02:20:28|50865.68
02:20:29|50864.65
02:20:29|50864.65
02:20:30|50864.65
02:20:33|50859.05
02:20:33|50859.05
02:20:35|50859.05
02:20:35|50859.05
02:20:36|50859.05
02:20:37|50856.95
02:20:39|50856.95
02:20:40|50856.95
02:20:42|50856.95
02:20:42|50856.95
02:20:44|50856.95
02:20:45|50856.95
02:20:46|50851.96
02:20:47|50851.35
02:20:48|50851.35
02:20:50|50851.35
02:20:51|50849.86
02:20:52|50849.86
02:20:53|50849.86
02:20:54|50846.87
02:20:55|50846.87
02:20:56|50850.44
02:20:57|50846.88
02:20:58|50846.88
02:20:59|50846.88
02:21:00|50846.88
02:21:01|50846.88
02:21:02|50846.88
02:21:03|50846.88
02:21:04|50846.88
02:21:05|50846.88
02:21:06|50846.88
02:21:07|50846.88
02:21:08|50846.88
02:21:09|50848.91
02:21:10|50848.91
02:21:11|50851.35
02:21:12|50851.35
02:21:13|50851.35
02:21:14|50851.35
02:21:15|50856.88
02:21:16|50856.88
02:21:17|50856.88
02:21:18|50856.88
02:21:19|50856.88
02:21:20|50856.88
02:21:21|50858.89
02:21:22|50858.89
02:21:23|50858.89
02:21:24|50858.89
02:21:25|50858.89
02:21:26|50858.89
02:21:27|50849.98
02:21:28|50849.98
02:21:29|50849.98
02:21:30|50849.98
02:21:31|50849.98
02:21:32|50849.98
02:21:33|50849.98
02:21:34|50849.98
02:21:35|50849.98
02:21:36|50849.98
02:21:37|50849.98
02:21:38|50849.98
02:21:39|50849.98
02:21:40|50849.98
02:21:42|50849.98
02:21:44|50849.98
02:21:45|50832.97
02:21:46|50825.31
02:21:47|50825.31
02:21:49|50830.3
02:21:49|50830.31
02:21:51|50830.31
02:21:52|50830.31
02:21:53|50830.31
02:21:54|50830.31
02:21:55|50830.31
02:21:55|50830.31
02:21:57|50830.31
02:21:58|50830.31
02:22:00|50830.32
02:22:01|50830.32
02:22:02|50830.32
02:22:04|50830.32
02:22:05|50830.32
02:22:06|50830.32
02:22:07|50825.25
02:22:08|50825.25
02:22:09|50825.25
02:22:10|50816.09
02:22:11|50816.09
02:22:12|50814.61
02:22:13|50813.01
02:22:14|50813.01
02:22:15|50813.01
02:22:16|50827.5
02:22:17|50827.5
02:22:18|50827.5
02:22:19|50812.82
02:22:20|50812.82
02:22:21|50812.82
02:22:22|50813.27
02:22:23|50813.27
02:22:24|50812.7
02:22:25|50812.7
02:22:26|50812.7
02:22:27|50812.7
02:22:28|50812.7
02:22:29|50825.85
02:22:30|50825.85
02:22:31|50825.85
02:22:32|50825.85
02:22:33|50825.85
02:22:34|50825.85
02:22:35|50825.85
02:22:36|50825.85
02:22:37|50825.85
02:22:38|50825.85
02:22:39|50827.51
02:22:40|50827.51
02:22:41|50827.51
02:22:43|50827.51
02:22:44|50847.12
02:22:45|50847.12
02:22:47|50861.04
02:22:49|50861.04
02:22:50|50861.04
02:22:51|50861.04
02:22:53|50861.04
02:22:54|50853.65
02:22:55|50853.65
02:22:56|50853.65
02:22:57|50849.68
02:22:58|50849.68
02:22:59|50849.68
02:23:00|50849.68
02:23:02|50849.68
02:23:02|50858.15
02:23:04|50858.15
02:23:05|50865.05
02:23:07|50865.05
02:23:07|50865.05
02:23:08|50865.05
02:23:09|50865.05
02:23:11|50878.42
02:23:12|50878.42
02:23:13|50878.42
02:23:13|50878.42
02:23:15|50877.58
02:23:15|50877.58
02:23:16|50877.58
02:23:17|50877.58
02:23:19|50875.96
02:23:20|50875.96
02:23:20|50875.96
02:23:22|50875.96
02:23:23|50875.96
02:23:24|50875.96
02:23:24|50875.96
02:23:25|50875.96
02:23:27|50870.41
02:23:28|50870.41
02:23:28|50870.41
02:23:30|50870.3
02:23:30|50870.3
02:23:31|50870.49
02:23:32|50870.49
02:23:34|50870.49
02:23:34|50870.49
02:23:36|50867.68
02:23:37|50867.68
02:23:37|50867.68
02:23:39|50867.68
02:23:40|50867.68
02:23:40|50867.68
02:23:41|50867.68
02:23:43|50867.68
02:23:45|50867.68
02:23:47|50867.68
02:23:48|50867.68
02:23:50|50867.68
02:23:51|50873.38
02:23:52|50864.89
02:23:53|50864.89
02:23:54|50843.02
02:23:56|50843.02
02:23:56|50843.02
02:23:57|50843.02
02:23:59|50843.02
02:24:00|50838.88
02:24:01|50838.88
02:24:02|50838.88
02:24:03|50838.88
02:24:04|50838.88
02:24:05|50838.88
02:24:06|50838.88
02:24:06|50838.88
02:24:08|50838.88
02:24:08|50838.88
02:24:10|50833.3
02:24:11|50833.3
02:24:12|50833.3
02:24:13|50833.3
02:24:14|50835.3
02:24:14|50835.3
02:24:16|50835.3
02:24:17|50835.3
02:24:17|50835.3
02:24:20|50814.37
02:24:20|50810.96
02:24:21|50810.96
02:24:23|50811.69
02:24:23|50811.69
02:24:24|50811.69
02:24:25|50805.27
02:24:26|50805.27
02:24:27|50803.82
02:24:28|50803.82
02:24:29|50803.82
02:24:30|50800.29
02:24:31|50789.48
02:24:32|50789.48
02:24:33|50803.14
02:24:34|50803.87
02:24:35|50803.87
02:24:36|50803.87
02:24:37|50803.87
02:24:38|50803.87
02:24:39|50803.87
02:24:40|50803.87
02:24:41|50803.87
02:24:42|50803.87
02:24:44|50789.47
02:24:46|50789.48
02:24:46|50792.86
02:24:48|50792.86
02:24:50|50794.26
02:24:51|50802.61
02:24:53|50788.12
02:24:54|50788.6
02:24:55|50788.6
02:24:56|50788.6
02:24:58|50788.6
02:24:58|50788.6
02:25:00|50788.6
02:25:00|50788.6
02:25:01|50788.6
02:25:02|50788.6
02:25:04|50788.6
02:25:04|50788.6
02:25:06|50789.73
02:25:07|50789.73
02:25:08|50799.44
02:25:09|50799.44
02:25:09|50802.61
02:25:10|50802.61
02:25:12|50800.05
02:25:12|50800.05
02:25:14|50800.05
02:25:14|50800.05
02:25:15|50800.05
02:25:16|50800.05
02:25:18|50800.05
02:25:18|50800.05
02:25:19|50800.05
02:25:21|50800.05
02:25:22|50796.15
02:25:23|50795.1
02:25:23|50797.68
02:25:24|50797.68
02:25:25|50797.68
02:25:26|50797.68
02:25:27|50797.68
02:25:29|50797.68
02:25:29|50797.68
02:25:30|50797.68
02:25:31|50797.68
02:25:33|50797.68
02:25:33|50797.68
02:25:35|50802.61
02:25:36|50802.61
02:25:36|50802.61
02:25:37|50802.61
02:25:38|50802.61
02:25:39|50802.61
02:25:40|50802.61
02:25:41|50802.61
02:25:42|50802.61
02:25:43|50802.61
02:25:45|50806.06
02:25:47|50810.21
02:25:49|50814.66
02:25:49|50811.6
02:25:51|50811.6
02:25:52|50811.6
02:25:52|50811.6
02:25:54|50814.38
02:25:55|50814.38
02:25:57|50813.48
02:25:57|50813.47
02:25:59|50813.47
02:26:00|50813.47
02:26:02|50813.47
02:26:03|50813.47
02:26:04|50813.47
02:26:05|50812.01
02:26:06|50812.01
02:26:06|50812.01
02:26:08|50812.01
02:26:09|50829.93
02:26:10|50829.93
02:26:10|50829.93
02:26:12|50829.93
02:26:13|50826.71
02:26:14|50826.71
02:26:15|50826.71
02:26:16|50826.71
02:26:17|50826.71
02:26:17|50826.71
02:26:19|50840.43
02:26:19|50840.43
02:26:21|50840.43
02:26:22|50840.43
02:26:23|50840.43
02:26:24|50843.26
02:26:25|50840.74
02:26:26|50840.74
02:26:27|50840.74
02:26:28|50840.74
02:26:29|50840.74
02:26:30|50840.74
02:26:31|50840.74
02:26:32|50840.74
02:26:33|50840.74
02:26:33|50840.74
02:26:35|50840.74
02:26:36|50838.18
02:26:37|50838.18
02:26:38|50838.18
02:26:38|50838.18
02:26:39|50838.18
02:26:40|50854.91
02:26:41|50854.91
02:26:43|50861.4
02:26:44|50861.4
02:26:45|50861.4
02:26:47|50861.4
02:26:48|50861.4
02:26:50|50861.24
02:26:50|50860.25
02:26:52|50860.25
02:26:54|50861.14
02:26:54|50858.06
02:26:55|50858.06
02:26:56|50858.06
02:26:57|50858.06
02:26:58|50858.06
02:26:59|50858.06
02:27:00|50850.82
02:27:01|50850.82
02:27:02|50850.82
02:27:04|50850.82
02:27:05|50849.38
02:27:06|50849.38
02:27:07|50841.07
02:27:08|50841.28
02:27:09|50842.43
02:27:10|50842.43
02:27:11|50842.43
02:27:12|50842.43
02:27:13|50842.43
02:27:14|50842.43
02:27:15|50842.43
02:27:16|50842.43
02:27:17|50842.43
02:27:18|50841.28
02:27:19|50843.46
02:27:20|50843.46
02:27:21|50843.46
02:27:22|50843.46
02:27:23|50843.46
02:27:24|50843.46
02:27:25|50845.69
02:27:26|50845.69
02:27:27|50845.69
02:27:28|50845.69
02:27:29|50841.1
02:27:30|50841.1
02:27:31|50841.1
02:27:32|50841.1
02:27:33|50841.1
02:27:34|50841.1
02:27:35|50841.1
02:27:36|50841.1
02:27:37|50841.1
02:27:38|50841.1
02:27:39|50841.1
02:27:40|50841.1
02:27:41|50841.1
02:27:42|50841.1
02:27:43|50841.1
02:27:44|50840.11
02:27:45|50840.11
02:27:46|50843.07
02:27:48|50843.07
02:27:50|50844.45
02:27:51|50854.49
02:27:51|50854.49
02:27:53|50854.49
02:27:55|50854.49
02:27:55|50850.12
02:27:57|50850.12
02:27:58|50850.12
02:27:59|50850.12
02:28:00|50850.12
02:28:01|50850.12
02:28:03|50850.12
02:28:04|50850.12
02:28:05|50850.12
02:28:06|50850.12
02:28:07|50850.12
02:28:08|50858.47
02:28:09|50858.47
02:28:10|50855.13
02:28:11|50855.13
02:28:12|50855.13
02:28:13|50855.13
02:28:14|50855.13
02:28:15|50843.22
02:28:16|50843.22
02:28:17|50843.23
02:28:18|50843.23
02:28:19|50843.23
02:28:20|50843.23
02:28:21|50843.23
02:28:22|50843.23
02:28:23|50843.23
02:28:24|50843.23
02:28:25|50845.58
02:28:26|50845.58
02:28:27|50845.58
02:28:28|50845.58
02:28:29|50845.58
02:28:30|50845.58
02:28:31|50845.58
02:28:31|50845.58
02:28:32|50845.58
02:28:34|50838.24
02:28:35|50838.24
02:28:36|50838.24
02:28:37|50813.77
02:28:37|50813.77
02:28:39|50813.77
02:28:40|50813.77
02:28:41|50813.77
02:28:41|50813.77
02:28:42|50813.77
02:28:44|50813.77
02:28:45|50813.77
02:28:46|50816.89
02:28:47|50816.89
02:28:49|50816.89
02:28:50|50816.89
02:28:51|50816.89
02:28:53|50816.89
02:28:55|50819.74
02:28:55|50819.74
02:28:57|50819.74
02:28:57|50819.74
02:28:59|50814.84
02:28:59|50814.84
02:29:00|50806.86
02:29:01|50806.86
02:29:02|50806.86
02:29:03|50806.86
02:29:04|50806.86
02:29:05|50806.86
02:29:06|50806.86
02:29:07|50808.8
02:29:08|50808.8
02:29:09|50808.8
02:29:10|50808.8
02:29:11|50808.8
02:29:12|50808.8
02:29:13|50809.83
02:29:14|50809.83
02:29:15|50809.83
02:29:16|50809.83
02:29:17|50809.83
02:29:18|50809.83
02:29:19|50809.83
02:29:20|50809.83
02:29:21|50804.93
02:29:22|50804.93
02:29:24|50799.97
02:29:24|50799.97
02:29:25|50799.97
02:29:26|50802.18
02:29:27|50802.18
02:29:28|50802.18
02:29:29|50802.18
02:29:30|50802.18
02:29:31|50802.18
02:29:32|50802.18
02:29:33|50802.18
02:29:34|50802.18
02:29:35|50802.18
02:29:36|50795.32
02:29:37|50795.32
02:29:38|50795.32
02:29:40|50795.32
02:29:40|50795.32
02:29:41|50795.32
02:29:42|50793.96
02:29:43|50793.96
02:29:44|50792.38
02:29:45|50792.38
02:29:46|50792.38
02:29:47|50792.38
02:29:49|50792.38
02:29:51|50792.38
02:29:52|50792.38
02:29:52|50792.38
02:29:53|50792.38
02:29:55|50792.38
02:29:56|50788.6
02:29:57|50788.6
02:29:59|50784.16
02:30:00|50786.95
02:30:01|50791.16
02:30:02|50791.16
02:30:03|50791.16
02:30:04|50791.16
02:30:05|50791.16
02:30:06|50791.16
02:30:07|50791.16
02:30:07|50786.74
02:30:09|50797.43
02:30:10|50797.43
02:30:11|50797.43
02:30:12|50797.43
02:30:13|50794.35
02:30:14|50794.35
02:30:14|50794.35
02:30:15|50794.35
02:30:17|50794.35
02:30:18|50794.35
02:30:19|50802.17
02:30:20|50802.17
02:30:21|50813.62
02:30:21|50813.62
02:30:23|50813.62
02:30:24|50813.62
02:30:25|50813.62
02:30:26|50813.62
02:30:27|50813.62
02:30:28|50813.62
02:30:29|50813.62
02:30:30|50813.62
02:30:31|50813.62
02:30:32|50813.62
02:30:32|50813.62
02:30:33|50813.62
02:30:35|50813.62
02:30:36|50813.62
02:30:37|50813.62
02:30:39|50813.62
02:30:39|50821.65
02:30:40|50821.65
02:30:42|50821.65
02:30:42|50819.64
02:30:43|50819.64
02:30:44|50819.64
02:30:45|50819.64
02:30:46|50819.64
02:30:47|50819.64
02:30:48|50847.82
02:30:49|50852.07
02:30:51|50848.65
02:30:52|50848.65
02:30:53|50842.87
02:30:54|50845.59
02:30:55|50845.59
02:30:56|50850.36
02:30:58|50853.68
02:30:59|50853.68
02:31:00|50853.68
02:31:01|50845.5
02:31:02|50845.5
02:31:03|50845.5
02:31:04|50845.5
02:31:05|50845.5
02:31:06|50845.5
02:31:06|50845.5
02:31:08|50845.5
02:31:09|50844.6
02:31:10|50844.6
02:31:11|50844.6
02:31:13|50844.6
02:31:13|50845.95
02:31:14|50858.09
02:31:15|50858.09
02:31:16|50858.09
02:31:17|50864.45
02:31:18|50864.45
02:31:19|50864.45
02:31:20|50864.45
02:31:21|50864.45
02:31:22|50864.45
02:31:23|50864.45
02:31:24|50864.45
02:31:25|50864.45
02:31:26|50864.45
02:31:27|50863.8
02:31:28|50863.8
02:31:29|50863.8
02:31:31|50863.8
02:31:32|50863.8
02:31:33|50863.8
02:31:34|50863.8
02:31:35|50865.5
02:31:36|50865.5
02:31:37|50865.5
02:31:38|50865.5
02:31:38|50865.5
02:31:39|50865.5
02:31:41|50865.5
02:31:41|50865.5
02:31:43|50865.5
02:31:43|50872.35
02:31:45|50872.35
02:31:46|50868.53
02:31:46|50868.53
02:31:48|50868.53
02:31:49|50868.53
02:31:50|50868.53
02:31:52|50867.
02:31:52|50867.
02:31:54|50867.
02:31:55|50867.
02:31:56|50867.
02:31:57|50867.
02:31:58|50867.
02:31:59|50867.
02:32:00|50867.
02:32:01|50867.
02:32:02|50867.49
02:32:03|50876.14
02:32:04|50877.74
02:32:05|50886.34
02:32:06|50886.34
02:32:08|50886.34
02:32:08|50886.34
02:32:09|50886.34
02:32:11|50886.34
02:32:11|50886.34
02:32:12|50886.34
02:32:13|50886.34
02:32:14|50886.34
02:32:16|50886.34
02:32:16|50888.48
02:32:17|50888.48
02:32:18|50888.48
02:32:19|50888.48
02:32:21|50888.48
02:32:21|50888.48
02:32:22|50888.48
02:32:23|50888.48
02:32:24|50888.48
02:32:25|50888.48
02:32:26|50888.48
02:32:27|50888.48
02:32:28|50885.98
02:32:29|50891.05
02:32:30|50891.05
02:32:32|50891.05
02:32:32|50891.05
02:32:33|50891.05
02:32:35|50891.05
02:32:35|50891.05
02:32:37|50891.05
02:32:37|50914.61
02:32:38|50914.61
02:32:40|50914.61
02:32:40|50914.61
02:32:41|50914.61
02:32:43|50914.61
02:32:43|50914.61
02:32:45|50914.61
02:32:46|50914.61
02:32:47|50914.61
02:32:48|50914.61
02:32:49|50914.61
02:32:50|50902.57
02:32:51|50902.57
02:32:53|50902.57
02:32:55|50902.57
02:32:55|50906.89
02:32:57|50906.89
02:32:58|50906.89
02:32:59|50906.89
02:33:00|50906.89
02:33:02|50906.89
02:33:02|50906.89
02:33:04|50906.89
02:33:05|50906.89
02:33:06|50906.89
02:33:07|50906.89
02:33:08|50906.89
02:33:09|50906.89
02:33:10|50909.58
02:33:11|50909.58
02:33:12|50909.58
02:33:13|50909.58
02:33:14|50909.58
02:33:15|50914.37
02:33:16|50914.37
02:33:17|50914.37
02:33:18|50910.88
02:33:19|50910.88
02:33:20|50910.88
02:33:21|50910.88
02:33:22|50910.88
02:33:23|50910.88
02:33:24|50910.88
02:33:25|50910.88
02:33:26|50910.88
02:33:27|50910.88
02:33:28|50910.88
02:33:29|50910.88
02:33:30|50910.88
02:33:31|50910.88
02:33:32|50904.75
02:33:33|50904.75
02:33:34|50904.75
02:33:35|50904.75
02:33:36|50904.75
02:33:37|50904.74
02:33:38|50889.41
02:33:39|50889.41
02:33:40|50892.38
02:33:41|50892.38
02:33:42|50892.38
02:33:44|50892.38
02:33:44|50898.33
02:33:45|50898.33
02:33:46|50898.33
02:33:47|50898.33
02:33:49|50898.33
02:33:50|50898.33
02:33:51|50888.22
02:33:52|50888.22
02:33:53|50888.22
02:33:54|50888.22
02:33:55|50888.22
02:33:56|50888.22
02:33:57|50897.27
02:33:58|50897.27
02:33:59|50904.57
02:34:00|50904.57
02:34:01|50904.57
02:34:02|50904.75
02:34:03|50904.75
02:34:05|50904.74
02:34:06|50904.74
02:34:07|50904.74
02:34:09|50904.74
02:34:10|50904.74
02:34:11|50909.3
02:34:12|50909.3
02:34:14|50909.3
02:34:15|50909.3
02:34:16|50909.3
02:34:17|50909.3
02:34:18|50909.3
02:34:20|50909.3
02:34:21|50909.3
02:34:22|50909.3
02:34:23|50909.3
02:34:24|50903.44
02:34:25|50903.44
02:34:26|50903.44
02:34:27|50894.12
02:34:27|50873.21
02:34:29|50873.21
02:34:30|50889.81
02:34:31|50889.81
02:34:32|50889.81
02:34:33|50889.81
02:34:34|50894.51
02:34:34|50894.51
02:34:36|50894.51
02:34:37|50894.51
02:34:38|50873.53
02:34:39|50872.1
02:34:39|50872.1
02:34:40|50872.1
02:34:42|50872.09
02:34:43|50872.09
02:34:44|50872.09
02:34:45|50872.09
02:34:46|50872.09
02:34:47|50872.09
02:34:48|50872.09
02:34:49|50872.09
02:34:50|50869.17
02:34:51|50866.03
02:34:52|50866.03
02:34:53|50866.03
02:34:55|50866.03
02:34:56|50875.47
02:34:58|50875.47
02:34:59|50869.92
02:35:01|50869.92
02:35:02|50869.92
02:35:02|50869.92
02:35:04|50869.92
02:35:05|50869.93
02:35:06|50869.93
02:35:08|50869.93
02:35:09|50869.93
02:35:10|50869.92
02:35:11|50869.92
02:35:13|50869.92
02:35:13|50866.03
02:35:14|50866.03
02:35:15|50866.03
02:35:16|50866.03
02:35:17|50866.03
02:35:18|50866.03
02:35:19|50866.03
02:35:20|50866.03
02:35:22|50866.03
02:35:23|50866.03
02:35:24|50866.35
02:35:25|50866.36
02:35:26|50866.36
02:35:27|50866.36
02:35:28|50866.36
02:35:29|50866.36
02:35:30|50866.36
02:35:31|50866.36
02:35:32|50866.36
02:35:33|50866.36
02:35:34|50866.58
02:35:35|50866.58
02:35:36|50866.58
02:35:37|50866.58
02:35:38|50866.58
02:35:39|50866.58
02:35:40|50866.58
02:35:41|50866.58
02:35:42|50866.58
02:35:43|50866.58
02:35:44|50866.58
02:35:45|50866.58
02:35:46|50866.58
02:35:47|50866.58
02:35:48|50866.58
02:35:49|50866.58
02:35:50|50866.58
02:35:51|50866.58
02:35:52|50866.58
02:35:53|50866.58
02:35:54|50866.58
02:35:55|50867.45
02:35:57|50871.24
02:35:58|50871.24
02:35:59|50871.24
02:36:00|50871.17
02:36:01|50875.23
02:36:02|50875.23
02:36:04|50877.17
02:36:06|50877.17
02:36:07|50877.17
02:36:08|50877.17
02:36:09|50877.17
02:36:09|50895.35
02:36:11|50895.35
02:36:12|50895.35
02:36:13|50895.35
02:36:14|50895.35
02:36:14|50903.78
02:36:15|50903.78
02:36:17|50903.78
02:36:18|50903.78
02:36:19|50903.78
02:36:20|50903.78
02:36:21|50903.78
02:36:22|50903.78
02:36:23|50903.78
02:36:24|50904.57
02:36:25|50920.57
02:36:26|50920.57
02:36:27|50920.57
02:36:28|50920.57
02:36:29|50920.57
02:36:31|50913.57
02:36:32|50913.57
02:36:32|50913.57
02:36:34|50913.57
02:36:34|50913.57
02:36:35|50913.57
02:36:37|50912.74
02:36:37|50912.74
02:36:38|50910.34
02:36:40|50910.34
02:36:40|50910.34
02:36:42|50910.34
02:36:42|50912.13
02:36:43|50912.13
02:36:44|50912.13
02:36:45|50912.13
02:36:46|50912.13
02:36:48|50912.13
02:36:48|50912.13
02:36:49|50912.13
02:36:51|50914.9
02:36:51|50914.9
02:36:52|50914.9
02:36:53|50914.9
02:36:54|50914.9
02:36:56|50914.9
02:36:58|50910.58
02:36:59|50910.58
02:37:01|50910.58
02:37:03|50910.58
02:37:04|50910.58
02:37:04|50910.58
02:37:05|50912.97
02:37:06|50912.97
02:37:07|50912.97
02:37:09|50912.97
02:37:09|50918.1
02:37:10|50918.1
02:37:12|50918.1
02:37:13|50918.1
02:37:14|50918.1
02:37:15|50918.1
02:37:16|50918.1
02:37:17|50918.1
02:37:18|50918.1
02:37:19|50918.1
02:37:20|50918.1
02:37:21|50918.1
02:37:22|50918.1
02:37:23|50918.1
02:37:24|50918.1
02:37:25|50916.92
02:37:26|50916.91
02:37:27|50916.91
02:37:28|50916.91
02:37:29|50916.92
02:37:30|50916.92
02:37:31|50916.91
02:37:32|50916.91
02:37:33|50916.91
02:37:34|50916.91
02:37:35|50916.92
02:37:36|50916.92
02:37:37|50916.91
02:37:38|50916.91
02:37:39|50916.91
02:37:40|50916.91
02:37:41|50916.91
02:37:42|50916.91
02:37:43|50916.91
02:37:44|50916.91
02:37:45|50917.4
02:37:46|50917.4
02:37:47|50917.4
02:37:48|50917.4
02:37:49|50917.4
02:37:50|50917.4
02:37:51|50917.4
02:37:52|50917.4
02:37:53|50917.41
02:37:54|50917.41
02:37:55|50917.41
02:37:56|50917.41
02:37:57|50917.41
02:37:58|50917.41
02:37:59|50917.41
02:38:00|50917.41
02:38:02|50917.41
02:38:02|50917.41
02:38:05|50917.41
02:38:05|50916.92
02:38:06|50916.92
02:38:07|50916.92
02:38:08|50916.92
02:38:09|50916.92
02:38:10|50916.92
02:38:11|50916.92
02:38:12|50918.1
02:38:13|50918.1
02:38:14|50918.1
02:38:15|50918.1
02:38:16|50918.1
02:38:17|50918.1
02:38:18|50918.1
02:38:20|50934.68
02:38:20|50937.35
02:38:21|50937.35
02:38:22|50942.09
02:38:23|50942.09
02:38:24|50942.09
02:38:25|50942.09
02:38:26|50942.09
02:38:27|50938.68
02:38:28|50938.68
02:38:29|50938.72
02:38:30|50939.49
02:38:31|50939.49
02:38:32|50939.49
02:38:33|50939.49
02:38:34|50939.49
02:38:35|50939.49
02:38:36|50939.49
02:38:37|50939.49
02:38:38|50939.49
02:38:39|50939.49
02:38:40|50932.8
02:38:41|50932.79
02:38:42|50932.79
02:38:43|50933.65
02:38:44|50935.88
02:38:45|50935.88
02:38:46|50935.88
02:38:47|50935.88
02:38:49|50935.88
02:38:50|50936.16
02:38:51|50934.06
02:38:51|50934.06
02:38:53|50934.06
02:38:53|50932.81
02:38:55|50932.81
02:38:55|50932.81
02:38:57|50932.81
02:38:58|50932.81
02:39:00|50932.81
02:39:01|50932.81
02:39:02|50932.81
02:39:03|50932.81
02:39:04|50932.81
02:39:05|50931.47
02:39:06|50936.31
02:39:07|50936.31
02:39:08|50936.31
02:39:10|50936.31
02:39:11|50936.31
02:39:11|50936.56
02:39:13|50942.67
02:39:14|50942.67
02:39:15|50942.67
02:39:16|50942.67
02:39:17|50942.67
02:39:18|50942.67
02:39:18|50942.67
02:39:19|50942.67
02:39:20|50942.99
02:39:22|50942.63
02:39:22|50942.63
02:39:24|50942.63
02:39:24|50942.63
02:39:25|50942.63
02:39:26|50946.55
02:39:27|50946.55
02:39:28|50946.55
02:39:29|50946.55
02:39:31|50942.64
02:39:31|50942.64
02:39:32|50942.64
02:39:34|50942.64
02:39:35|50942.64
02:39:36|50942.64
02:39:37|50942.64
02:39:38|50936.25
02:39:39|50936.25
02:39:41|50936.25
02:39:42|50936.25
02:39:43|50936.25
02:39:43|50936.25
02:39:44|50936.25
02:39:46|50936.25
02:39:47|50936.25
02:39:48|50936.25
02:39:49|50936.25
02:39:50|50928.26
02:39:51|50928.26
02:39:52|50927.54
02:39:53|50927.54
02:39:54|50927.54
02:39:55|50923.16
02:39:55|50923.16
02:39:57|50923.16
02:39:57|50923.16
02:39:59|50923.16
02:40:00|50923.16
02:40:02|50923.16
02:40:03|50910.97
02:40:04|50910.35
02:40:05|50910.38
02:40:06|50910.38
02:40:07|50910.38
02:40:09|50910.38
02:40:10|50910.38
02:40:11|50910.38
02:40:12|50910.38
02:40:13|50910.38
02:40:14|50910.38
02:40:15|50910.38
02:40:15|50910.38
02:40:17|50898.57
02:40:18|50898.57
02:40:19|50898.57
02:40:20|50906.27
02:40:21|50907.8
02:40:22|50907.8
02:40:23|50907.8
02:40:24|50923.06
02:40:25|50921.75
02:40:26|50919.73
02:40:27|50920.97
02:40:28|50924.26
02:40:29|50924.26
02:40:30|50924.26
02:40:31|50924.26
02:40:32|50917.41
02:40:33|50917.41
02:40:34|50917.41
02:40:35|50917.41
02:40:36|50925.5
02:40:37|50925.5
02:40:38|50925.5
02:40:39|50925.5
02:40:40|50925.5
02:40:41|50925.5
02:40:42|50925.5
02:40:43|50925.5
02:40:44|50925.5
02:40:45|50924.31
02:40:46|50924.31
02:40:47|50924.31
02:40:48|50921.7
02:40:49|50921.7
02:40:50|50921.51
02:40:51|50921.51
02:40:52|50921.51
02:40:53|50921.51
02:40:54|50921.51
02:40:55|50921.51
02:40:56|50921.51
02:40:57|50914.42
02:40:58|50914.42
02:41:00|50914.42
02:41:01|50914.42
02:41:03|50914.42
02:41:04|50921.53
02:41:06|50921.53
02:41:07|50921.53
02:41:08|50921.53
02:41:09|50921.53
02:41:10|50921.53
02:41:11|50921.53
02:41:12|50921.53
02:41:13|50921.53
02:41:14|50934.99
02:41:15|50934.99
02:41:16|50934.99
02:41:17|50934.99
02:41:18|50934.99
02:41:19|50934.99
02:41:20|50934.99
02:41:21|50934.99
02:41:22|50934.99
02:41:23|50934.99
02:41:24|50934.99
02:41:25|50934.99
02:41:26|50934.99
02:41:27|50934.99
02:41:28|50937.73
02:41:29|50937.73
02:41:30|50937.73
02:41:31|50937.73
02:41:32|50939.18
02:41:33|50939.18
02:41:34|50937.74
02:41:35|50937.74
02:41:36|50937.74
02:41:37|50937.74
02:41:38|50937.74
02:41:39|50937.74
02:41:40|50937.74
02:41:41|50937.74
02:41:42|50937.74
02:41:43|50937.74
02:41:44|50937.74
02:41:45|50937.74
02:41:46|50937.74
02:41:47|50937.74
02:41:48|50937.74
02:41:49|50937.74
02:41:50|50937.74
02:41:51|50937.74
02:41:52|50937.74
02:41:53|50937.74
02:41:54|50946.31
02:41:55|50943.83
02:41:56|50943.83
02:41:57|50936.52
02:41:58|50936.52
02:41:59|50936.52
02:42:00|50938.55
02:42:02|50941.08
02:42:03|50939.31
02:42:05|50939.31
02:42:06|50939.31
02:42:07|50939.31
02:42:08|50939.31
02:42:09|50939.31
02:42:10|50939.31
02:42:11|50939.31
02:42:12|50939.31
02:42:13|50939.31
02:42:14|50932.28
02:42:16|50935.75
02:42:16|50935.75
02:42:17|50935.75
02:42:18|50935.75
02:42:20|50935.75
02:42:20|50935.75
02:42:22|50935.75
02:42:23|50935.75
02:42:24|50935.75
02:42:25|50935.75
02:42:26|50935.75
02:42:27|50929.82
02:42:28|50929.82
02:42:29|50926.36
02:42:30|50919.91
02:42:30|50919.91
02:42:32|50919.91
02:42:33|50919.91
02:42:34|50917.29
02:42:35|50917.29
02:42:36|50917.29
02:42:37|50917.28
02:42:38|50917.28
02:42:39|50917.28
02:42:40|50917.28
02:42:41|50917.28
02:42:42|50917.28
02:42:43|50917.28
02:42:44|50917.28
02:42:45|50917.28
02:42:46|50917.28
02:42:47|50911.58
02:42:48|50911.58
02:42:49|50911.58
02:42:50|50894.66
02:42:51|50886.28
02:42:51|50886.28
02:42:52|50896.47
02:42:54|50896.47
02:42:54|50896.47
02:42:56|50896.47
02:42:57|50896.47
02:42:57|50896.47
02:42:59|50896.47
02:43:00|50896.47
02:43:01|50896.47
02:43:01|50896.47
02:43:04|50883.34
02:43:04|50883.34
02:43:06|50883.34
02:43:07|50883.34
02:43:08|50883.34
02:43:09|50883.34
02:43:10|50881.5
02:43:11|50881.5
02:43:12|50881.5
02:43:13|50881.5
02:43:15|50881.5
02:43:15|50881.5
02:43:16|50881.5
02:43:17|50881.5
02:43:18|50881.5
02:43:19|50881.5
02:43:21|50881.5
02:43:21|50881.5
02:43:22|50881.5
02:43:23|50881.5
02:43:25|50881.5
02:43:26|50881.5
02:43:27|50881.5
02:43:28|50881.5
02:43:29|50885.3
02:43:30|50885.3
02:43:31|50885.3
02:43:32|50885.3
02:43:33|50885.3
02:43:34|50885.3
02:43:35|50885.3
02:43:36|50885.3
02:43:37|50885.3
02:43:38|50885.3
02:43:39|50885.3
02:43:40|50885.3
02:43:41|50885.3
02:43:42|50885.3
02:43:43|50884.11
02:43:44|50884.12
02:43:45|50884.12
02:43:46|50884.12
02:43:47|50884.12
02:43:48|50884.12
02:43:49|50878.25
02:43:50|50878.25
02:43:51|50878.25
02:43:52|50878.25
02:43:53|50878.25
02:43:54|50878.25
02:43:55|50878.25
02:43:56|50878.25
02:43:57|50878.25
02:43:58|50878.25
02:43:59|50878.23
02:44:00|50878.23
02:44:01|50878.24
02:44:02|50878.24
02:44:04|50887.53
02:44:05|50887.53
02:44:06|50887.53
02:44:08|50895.67
02:44:09|50895.67
02:44:10|50895.67
02:44:11|50895.67
02:44:12|50895.67
02:44:13|50895.67
02:44:14|50895.67
02:44:15|50895.67
02:44:16|50895.67
02:44:17|50895.67
02:44:18|50895.67
02:44:19|50895.67
02:44:20|50901.05
02:44:21|50901.05
02:44:22|50901.05
02:44:23|50901.05
02:44:24|50901.05
02:44:25|50901.05
02:44:26|50901.05
02:44:27|50911.46
02:44:28|50911.46
02:44:29|50903.35
02:44:30|50903.35
02:44:31|50903.63
02:44:32|50903.63
02:44:33|50903.63
02:44:34|50903.6
02:44:35|50903.6
02:44:36|50903.6
02:44:37|50903.6
02:44:38|50903.6
02:44:39|50903.6
02:44:40|50903.6
02:44:41|50903.6
02:44:42|50903.6
02:44:43|50903.63
02:44:44|50903.63
02:44:45|50903.63
02:44:46|50903.63
02:44:47|50903.63
02:44:48|50903.63
02:44:49|50903.63
02:44:50|50903.63
02:44:51|50903.63
02:44:52|50903.63
02:44:53|50903.63
02:44:54|50903.63
02:44:55|50903.63
02:44:56|50903.63
02:44:57|50903.63
02:44:58|50903.63
02:44:59|50898.93
02:45:00|50898.93
02:45:01|50898.93
02:45:02|50898.93
02:45:03|50898.93
02:45:05|50898.93
02:45:05|50898.93
02:45:06|50898.93
02:45:08|50898.93
02:45:09|50898.93
02:45:10|50898.93
02:45:12|50898.93
02:45:13|50898.93
02:45:13|50898.93
02:45:15|50898.93
02:45:16|50898.93
02:45:16|50900.78
02:45:18|50900.78
02:45:18|50900.78
02:45:19|50900.78
02:45:21|50900.78
02:45:21|50900.78
02:45:23|50900.78
02:45:23|50900.78
02:45:25|50900.78
02:45:26|50900.78
02:45:27|50900.78
02:45:27|50900.78
02:45:28|50903.6
02:45:30|50903.6
02:45:31|50903.6
02:45:32|50903.6
02:45:33|50903.6
02:45:33|50903.6
02:45:35|50903.6
02:45:35|50903.6
02:45:37|50903.6
02:45:38|50903.6
02:45:39|50898.38
02:45:40|50898.38
02:45:41|50898.38
02:45:42|50898.38
02:45:43|50898.38
02:45:44|50898.38
02:45:45|50898.38
02:45:46|50898.38
02:45:47|50900.84
02:45:48|50900.84
02:45:49|50900.84
02:45:50|50900.84
02:45:51|50900.84
02:45:52|50900.84
02:45:53|50900.84
02:45:54|50900.84
02:45:55|50900.84
02:45:56|50900.84
02:45:57|50903.
02:45:58|50903.
02:45:59|50903.
02:46:00|50903.
02:46:01|50903.
02:46:02|50903.
02:46:03|50903.01
02:46:05|50903.
02:46:06|50903.
02:46:08|50904.06
02:46:09|50904.06
02:46:10|50904.06
02:46:11|50904.06
02:46:12|50904.06
02:46:13|50904.06
02:46:14|50904.06
02:46:15|50904.06
02:46:17|50919.85
02:46:17|50917.64
02:46:18|50917.64
02:46:19|50917.64
02:46:20|50917.64
02:46:22|50917.64
02:46:23|50919.92
02:46:23|50919.92
02:46:25|50925.59
02:46:25|50925.59
02:46:27|50927.2
02:46:28|50927.2
02:46:29|50927.2
02:46:30|50927.2
02:46:31|50923.62
02:46:32|50924.86
02:46:33|50924.86
02:46:34|50924.86
02:46:35|50924.86
02:46:36|50924.86
02:46:37|50924.86
02:46:37|50924.86
02:46:39|50924.86
02:46:40|50924.86
02:46:41|50924.86
02:46:42|50924.86
02:46:42|50930.02
02:46:44|50930.02
02:46:44|50930.02
02:46:46|50930.02
02:46:47|50938.7
02:46:48|50938.7
02:46:49|50938.7
02:46:50|50938.7
02:46:51|50938.7
02:46:51|50937.18
02:46:53|50937.18
02:46:54|50937.18
02:46:55|50937.18
02:46:56|50937.18
02:46:57|50938.71
02:46:58|50938.71
02:46:59|50948.85
02:47:00|50951.41
02:47:01|50951.41
02:47:02|50951.42
02:47:02|50951.42
02:47:04|50951.42
02:47:05|50951.42
02:47:07|50951.42
02:47:07|50951.42
02:47:09|50963.1
02:47:10|50963.1
02:47:11|50963.1
02:47:12|50964.04
02:47:14|50964.04
02:47:15|50964.04
02:47:16|50964.04
02:47:17|50964.04
02:47:18|50964.04
02:47:19|50964.04
02:47:20|50964.04
02:47:21|50964.04
02:47:23|50964.04
02:47:24|50964.04
02:47:24|50964.04
02:47:26|50964.04
02:47:27|50968.47
02:47:27|50968.47
02:47:28|50968.47
02:47:29|50968.47
02:47:31|50965.19
02:47:31|50965.19
02:47:33|50966.04
02:47:34|50966.04
02:47:36|50976.84
02:47:36|50981.48
02:47:37|50981.48
02:47:38|50985.34
02:47:40|50985.35
02:47:41|50985.34
02:47:42|50985.34
02:47:42|50987.27
02:47:43|50987.27
02:47:45|50987.27
02:47:47|50987.27
02:47:48|50987.27
02:47:48|50987.27
02:47:49|50987.27
02:47:50|50987.27
02:47:51|50987.27
02:47:52|50987.27
02:47:53|50987.27
02:47:54|50987.27
02:47:56|50987.27
02:47:56|50987.27
02:47:57|50976.14
02:47:58|50975.31
02:47:59|50975.58
02:48:00|50975.59
02:48:01|50975.59
02:48:02|50975.57
02:48:03|50975.57
02:48:04|50975.57
02:48:05|50975.57
02:48:07|50975.57
02:48:09|50975.57
02:48:09|50975.57
02:48:10|50975.57
02:48:12|50975.57
02:48:13|50975.57
02:48:14|50968.04
02:48:14|50968.04
02:48:16|50968.04
02:48:17|50968.04
02:48:18|50968.04
02:48:19|50968.04
02:48:20|50968.04
02:48:21|50964.6
02:48:22|50964.6
02:48:22|50964.6
02:48:24|50964.2
02:48:25|50964.2
02:48:26|50966.96
02:48:27|50963.26
02:48:28|50963.26
02:48:29|50963.26
02:48:29|50963.26
02:48:31|50963.26
02:48:32|50963.26
02:48:33|50963.26
02:48:33|50963.67
02:48:35|50963.67
02:48:36|50956.35
02:48:37|50947.93
02:48:38|50947.93
02:48:39|50947.93
02:48:40|50947.93
02:48:41|50947.93
02:48:42|50937.19
02:48:43|50937.19
02:48:44|50937.19
02:48:45|50937.19
02:48:47|50937.19
02:48:47|50937.19
02:48:48|50937.19
02:48:49|50937.19
02:48:50|50937.19
02:48:51|50937.19
02:48:52|50937.19
02:48:53|50942.2
02:48:54|50942.2
02:48:55|50942.2
02:48:56|50942.2
02:48:57|50942.2
02:48:58|50942.2
02:48:59|50942.2
02:49:00|50942.2
02:49:01|50942.2
02:49:02|50942.2
02:49:03|50942.2
02:49:05|50942.21
02:49:06|50942.21
02:49:07|50942.21
02:49:09|50942.21
02:49:10|50942.21
02:49:16|50944.83
02:49:17|50944.83
02:49:18|50944.83
02:49:19|50944.83
02:49:21|50944.83
02:49:21|50944.83
02:49:22|50944.83
02:49:23|50944.83
02:49:24|50944.83
02:49:25|50944.83
02:49:27|50944.83
02:49:27|50941.91
02:49:28|50941.91
02:49:29|50941.91
02:49:30|50941.91
02:49:31|50941.91
02:49:32|50941.91
02:49:33|50941.91
02:49:34|50941.91
02:49:35|50941.91
02:49:36|50941.91
02:49:38|50941.91
02:49:38|50941.91
02:49:39|50941.91
02:49:40|50945.26
02:49:41|50945.26
02:49:43|50945.26
02:49:43|50945.26
02:49:44|50951.42
02:49:45|50951.42
02:49:46|50951.42
02:49:47|50951.42
02:49:48|50951.42
02:49:49|50951.42
02:49:50|50951.42
02:49:51|50951.42
02:49:52|50951.42
02:49:53|50960.14
02:49:54|50960.14
02:49:55|50960.14
02:49:56|50960.14
02:49:57|50960.14
02:49:59|50960.14
02:50:00|50960.14
02:50:01|50960.14
02:50:02|50960.14
02:50:03|50960.14
02:50:04|50960.14
02:50:05|50960.14
02:50:06|50960.14
02:50:06|50960.14
02:50:08|50960.14
02:50:10|50955.69
02:50:11|50955.69
02:50:12|50955.69
02:50:13|50955.69
02:50:15|50955.69
02:50:16|50955.69
02:50:17|50955.69
02:50:19|50955.69
02:50:20|50955.69
02:50:21|50955.69
02:50:22|50955.69
02:50:23|50955.69
02:50:24|50955.69
02:50:24|50955.69
02:50:26|50955.69
02:50:27|50955.69
02:50:28|50955.69
02:50:28|50955.69
02:50:30|50955.69
02:50:31|50950.85
02:50:32|50950.85
02:50:33|50950.85
02:50:34|50950.85
02:50:35|50950.85
02:50:36|50950.85
02:50:37|50950.85
02:50:38|50950.85
02:50:39|50950.85
02:50:40|50950.85
02:50:41|50950.85
02:50:42|50950.85
02:50:43|50950.85
02:50:44|50950.85
02:50:45|50950.85
02:50:46|50950.85
02:50:46|50950.85
02:50:48|50950.85
02:50:48|50953.3
02:50:50|50953.29
02:50:51|50953.29
02:50:51|50954.
02:50:52|50954.
02:50:53|50954.
02:50:54|50954.
02:50:56|50954.
02:50:57|50954.
02:50:58|50954.
02:50:58|50954.
02:51:00|50954.
02:51:01|50954.
02:51:02|50954.
02:51:03|50954.
02:51:03|50954.
02:51:05|50951.24
02:51:05|50951.24
02:51:07|50951.24
02:51:07|50951.24
02:51:09|50951.24
02:51:11|50951.24
02:51:12|50950.25
02:51:13|50925.73
02:51:14|50925.73
02:51:15|50925.73
02:51:16|50925.73
02:51:17|50925.73
02:51:18|50925.73
02:51:19|50925.73
02:51:20|50925.73
02:51:21|50925.73
02:51:22|50925.73
02:51:23|50925.73
02:51:24|50921.21
02:51:25|50919.72
02:51:26|50918.23
02:51:28|50918.23
02:51:28|50918.23
02:51:29|50926.68
02:51:30|50925.35
02:51:31|50925.35
02:51:32|50935.65
02:51:33|50932.3
02:51:34|50932.3
02:51:35|50932.3
02:51:36|50932.3
02:51:37|50932.3
02:51:38|50932.3
02:51:39|50932.3
02:51:40|50932.3
02:51:41|50932.3
02:51:42|50932.3
02:51:43|50932.3
02:51:44|50932.3
02:51:45|50932.3
02:51:46|50932.3
02:51:47|50932.3
02:51:48|50932.3
02:51:49|50932.3
02:51:50|50923.15
02:51:51|50923.15
02:51:52|50923.15
02:51:53|50923.15
02:51:54|50923.2
02:51:55|50923.2
02:51:56|50923.2
02:51:57|50923.2
02:51:58|50923.2
02:51:59|50923.2
02:52:00|50923.2
02:52:01|50923.2
02:52:02|50923.2
02:52:03|50923.2
02:52:04|50923.2
02:52:05|50923.2
02:52:06|50923.2
02:52:07|50926.6
02:52:08|50926.6
02:52:09|50926.6
02:52:10|50926.6
02:52:12|50926.6
02:52:13|50926.6
02:52:14|50926.6
02:52:16|50921.13
02:52:17|50921.13
02:52:18|50921.13
02:52:19|50921.13
02:52:20|50915.35
02:52:21|50915.35
02:52:22|50915.35
02:52:23|50915.35
02:52:25|50918.09
02:52:26|50918.09
02:52:27|50918.09
02:52:27|50918.09
02:52:29|50918.52
02:52:30|50918.52
02:52:30|50918.52
02:52:32|50917.58
02:52:33|50920.07
02:52:33|50920.07
02:52:34|50920.07
02:52:35|50920.07
02:52:37|50920.07
02:52:37|50920.4
02:52:38|50920.4
02:52:39|50920.4
02:52:41|50920.4
02:52:41|50920.4
02:52:43|50920.4
02:52:44|50914.98
02:52:45|50914.98
02:52:45|50907.38
02:52:47|50907.38
02:52:48|50907.38
02:52:49|50907.37
02:52:50|50907.37
02:52:51|50905.81
02:52:52|50905.81
02:52:53|50905.62
02:52:54|50904.52
02:52:55|50904.52
02:52:56|50904.52
02:52:57|50904.52
02:52:58|50904.52
02:52:59|50904.52
02:53:00|50907.66
02:53:01|50907.66
02:53:02|50906.88
02:53:03|50906.88
02:53:04|50906.88
02:53:05|50906.15
02:53:06|50906.15
02:53:07|50909.06
02:53:08|50909.06
02:53:09|50924.99
02:53:10|50924.99
02:53:11|50924.99
02:53:13|50924.99
02:53:13|50924.99
02:53:15|50924.99
02:53:16|50924.87
02:53:17|50924.87
02:53:18|50924.87
02:53:20|50914.82
02:53:21|50912.29
02:53:22|50912.29
02:53:22|50912.29
02:53:24|50912.29
02:53:25|50912.29
02:53:25|50912.29
02:53:27|50912.29
02:53:28|50912.29
02:53:29|50912.29
02:53:30|50912.29
02:53:31|50912.29
02:53:32|50912.29
02:53:33|50912.29
02:53:33|50912.29
02:53:35|50921.94
02:53:36|50921.93
02:53:36|50921.93
02:53:38|50924.92
02:53:39|50924.92
02:53:40|50924.99
02:53:41|50924.99
02:53:42|50924.99
02:53:43|50924.99
02:53:44|50924.99
02:53:44|50924.99
02:53:46|50919.41
02:53:46|50919.41
02:53:48|50919.41
02:53:48|50919.41
02:53:49|50919.41
02:53:51|50919.41
02:53:52|50919.41
02:53:53|50919.41
02:53:54|50919.41
02:53:55|50919.41
02:53:56|50919.41
02:53:56|50919.41
02:53:58|50919.41
02:53:59|50919.41
02:54:00|50919.41
02:54:01|50919.41
02:54:03|50917.47
02:54:03|50917.47
02:54:05|50917.47
02:54:06|50917.47
02:54:08|50917.47
02:54:09|50917.47
02:54:09|50917.47
02:54:10|50917.47
02:54:13|50923.77
02:54:13|50923.77
02:54:14|50918.54
02:54:15|50918.54
02:54:16|50917.88
02:54:18|50917.88
02:54:19|50917.88
02:54:20|50917.88
02:54:21|50917.88
02:54:22|50917.88
02:54:23|50917.88
02:54:24|50917.88
02:54:25|50917.88
02:54:26|50917.88
02:54:27|50917.88
02:54:28|50917.88
02:54:29|50917.88
02:54:30|50917.88
02:54:31|50917.88
02:54:32|50917.88
02:54:32|50917.88
02:54:34|50917.88
02:54:35|50917.88
02:54:36|50917.88
02:54:37|50916.13
02:54:38|50916.13
02:54:39|50916.13
02:54:39|50914.64
02:54:41|50914.64
02:54:42|50914.64
02:54:43|50914.64
02:54:44|50914.64
02:54:45|50914.64
02:54:46|50914.64
02:54:47|50914.64
02:54:48|50914.64
02:54:49|50914.64
02:54:50|50914.64
02:54:51|50914.64
02:54:52|50914.64
02:54:53|50914.64
02:54:54|50915.1
02:54:55|50915.1
02:54:55|50915.1
02:54:57|50915.1
02:54:58|50915.1
02:54:59|50915.1
02:54:59|50915.1
02:55:01|50915.1
02:55:01|50915.1
02:55:03|50915.1
02:55:04|50925.61
02:55:04|50950.41
02:55:06|50950.41
02:55:07|50945.79
02:55:09|50945.79
02:55:10|50946.85
02:55:11|50946.85
02:55:11|50946.85
02:55:13|50946.85
02:55:15|50926.27
02:55:15|50926.27
02:55:16|50926.27
02:55:18|50926.27
02:55:19|50928.86
02:55:20|50928.86
02:55:20|50928.86
02:55:22|50928.86
02:55:22|50928.86
02:55:24|50929.87
02:55:25|50929.87
02:55:26|50929.9
02:55:27|50949.01
02:55:29|50943.59
02:55:29|50943.59
02:55:31|50948.04
02:55:31|50948.04
02:55:33|50940.08
02:55:33|50940.08
02:55:34|50949.05
02:55:35|50949.05
02:55:36|50962.14
02:55:37|50962.14
02:55:39|50962.14
02:55:40|50962.14
02:55:40|50962.14
02:55:41|50958.18
02:55:42|50967.72
02:55:43|50967.72
02:55:45|50968.47
02:55:46|50978.71
02:55:46|50976.18
02:55:47|50978.84
02:55:48|50984.01
02:55:49|50981.48
02:55:50|50981.48
02:55:51|50981.48
02:55:52|50982.65
02:55:53|50982.65
02:55:54|50982.64
02:55:56|50982.64
02:55:56|50982.64
02:55:57|50990.1
02:55:58|50990.1
02:55:59|50990.1
02:56:00|50990.1
02:56:01|50990.1
02:56:02|50990.1
02:56:03|50990.1
02:56:04|50981.49
02:56:05|50981.49
02:56:06|50981.49
02:56:07|50981.49
02:56:08|50981.49
02:56:09|50981.49
02:56:11|50981.49
02:56:11|50981.49
02:56:12|50990.1
02:56:14|50990.1
02:56:16|50990.1
02:56:17|50990.1
02:56:18|50990.1
02:56:20|50990.1
02:56:22|50990.1
02:56:22|50990.1
02:56:24|50982.65
02:56:25|50982.65
02:56:26|50982.65
02:56:27|50982.65
02:56:28|50982.65
02:56:29|50982.64
02:56:30|50982.64
02:56:31|50982.64
02:56:32|50982.64
02:56:33|50982.64
02:56:34|50982.64
02:56:35|50982.64
02:56:36|50982.64
02:56:37|50978.66
02:56:39|50982.63
02:56:40|50982.63
02:56:41|50982.63
02:56:42|50982.63
02:56:43|50982.63
02:56:44|50982.63
02:56:44|50982.63
02:56:46|50982.63
02:56:47|50995.57
02:56:48|50995.57
02:56:49|50995.57
02:56:50|50995.57
02:56:51|50995.57
02:56:53|50995.57
02:56:53|50995.57
02:56:54|50995.57
02:56:55|51004.82
02:56:56|51004.82
02:56:57|51004.82
02:56:58|51004.82
02:56:59|51004.82
02:57:00|51004.82
02:57:01|51004.82
02:57:02|51004.82
02:57:03|51004.82
02:57:04|50997.64
02:57:05|50997.64
02:57:06|50997.64
02:57:08|50997.64
02:57:09|50997.64
02:57:10|51006.08
02:57:10|51006.08
02:57:12|51006.08
02:57:13|51006.08
02:57:14|51006.08
02:57:15|51006.08
02:57:17|50997.17
02:57:18|50997.17
02:57:19|50996.35
02:57:20|50996.35
02:57:20|51000.94
02:57:22|51002.34
02:57:23|51002.34
02:57:23|51002.34
02:57:25|51002.34
02:57:26|51002.34
02:57:28|51002.34
02:57:29|51005.38
02:57:30|51005.38
02:57:30|51005.38
02:57:32|51005.38
02:57:33|51005.38
02:57:34|51005.38
02:57:35|51005.38
02:57:37|51005.38
02:57:38|51009.72
02:57:39|51009.72
02:57:40|51009.72
02:57:41|51009.72
02:57:41|51009.72
02:57:43|51009.72
02:57:44|51009.72
02:57:45|51009.72
02:57:45|51009.72
02:57:46|51009.72
02:57:47|51011.08
02:57:49|51011.08
02:57:50|51011.08
02:57:50|51011.08
02:57:52|51011.08
02:57:53|51000.63
02:57:53|51000.63
02:57:54|51000.63
02:57:55|50996.47
02:57:56|51011.09
02:57:58|51011.09
02:57:59|51011.09
02:58:00|51011.09
02:58:01|51011.09
02:58:02|50993.95
02:58:03|50993.95
02:58:04|50993.95
02:58:05|50992.51
02:58:06|50993.62
02:58:07|50993.62
02:58:08|50993.62
02:58:09|50993.62
02:58:10|50993.62
02:58:11|50993.62
02:58:12|50993.62
02:58:13|50993.62
02:58:14|51003.53
02:58:15|51003.53
02:58:17|51003.53
02:58:19|51003.53
02:58:19|50998.91
02:58:22|51002.16
02:58:22|51002.16
02:58:24|51001.52
02:58:26|51001.98
02:58:26|51001.98
02:58:27|51001.98
02:58:29|51001.98
02:58:29|50999.7
02:58:30|51000.46
02:58:33|51000.46
02:58:34|51000.46
02:58:34|51000.46
02:58:35|51000.46
02:58:36|50993.14
02:58:37|50994.01
02:58:38|50994.01
02:58:39|51009.1
02:58:40|51009.1
02:58:41|51009.1
02:58:42|51009.1
02:58:43|51009.1
02:58:44|51011.32
02:58:45|51011.32
02:58:46|51008.6
02:58:47|51008.6
02:58:48|51008.6
02:58:49|51005.61
02:58:50|51005.61
02:58:51|51005.61
02:58:52|51005.61
02:58:53|51005.61
02:58:54|51005.61
02:58:55|51005.61
02:58:56|51005.21
02:58:57|51005.21
02:58:58|51005.21
02:58:59|51005.21
02:59:01|50999.11
02:59:02|50999.11
02:59:03|50999.11
02:59:04|50999.11
02:59:05|50999.11
02:59:06|50999.11
02:59:07|50999.11
02:59:08|50999.11
02:59:09|50992.93
02:59:10|50992.93
02:59:11|50992.93
02:59:12|50992.93
02:59:13|50992.93
02:59:14|50992.93
02:59:15|50992.93
02:59:16|50992.93
02:59:17|50992.93
02:59:19|50992.93
02:59:20|50992.93
02:59:21|50992.5
02:59:22|50992.5
02:59:22|50992.5
02:59:24|50994.45
02:59:25|50994.45
02:59:26|50994.45
02:59:27|50994.45
02:59:28|50991.81
02:59:30|50991.81
02:59:30|50995.51
02:59:31|50995.51
02:59:32|50995.5
02:59:33|50995.5
02:59:34|50995.52
02:59:35|50995.52
02:59:36|50995.52
02:59:37|50995.52
02:59:38|50995.52
02:59:39|50995.52
02:59:40|50995.35
02:59:42|50998.36
02:59:43|51013.89
02:59:44|51014.9
02:59:44|51011.42
02:59:47|51011.25
02:59:47|51006.88
02:59:48|51006.88
02:59:49|51006.88
02:59:50|51008.93
02:59:52|51008.93
02:59:53|51023.67
02:59:53|51011.03
02:59:54|51016.16
02:59:55|51016.16
02:59:56|51016.16
02:59:58|51016.16
02:59:59|51016.16
03:00:00|51016.16
03:00:01|51016.16
03:00:02|51016.16
03:00:03|51016.16
03:00:04|51016.18
03:00:05|51016.18
03:00:06|51016.18
03:00:07|51016.18
03:00:08|51016.18
03:00:09|51016.18
03:00:10|51016.18
03:00:11|51015.67
03:00:12|51015.67
03:00:13|51015.31
03:00:14|51015.65
03:00:15|51002.99
03:00:16|51002.99
03:00:17|51002.99
03:00:18|51002.99
03:00:19|50991.
03:00:21|50991.
03:00:22|50990.99
03:00:23|50990.99
03:00:24|50991.56
03:00:25|50991.56
03:00:26|51003.18
03:00:27|51003.18
03:00:28|51015.63
03:00:29|51015.63
03:00:30|51015.63
03:00:32|51015.63
03:00:32|51015.63
03:00:33|51015.69
03:00:34|51015.69
03:00:35|51015.69
03:00:36|51015.71
03:00:37|51015.71
03:00:38|51015.71
03:00:40|51016.25
03:00:41|51016.25
03:00:42|51016.25
03:00:43|51016.25
03:00:44|51016.25
03:00:45|51016.25
03:00:46|51031.21
03:00:46|51031.21
03:00:48|51031.21
03:00:48|51031.21
03:00:50|51038.13
03:00:50|51038.13
03:00:52|51038.13
03:00:52|51025.42
03:00:54|51025.42
03:00:55|51025.42
03:00:56|51025.42
03:00:56|51025.42
03:00:57|51025.42
03:00:59|51021.54
03:01:00|51021.54
03:01:01|51021.54
03:01:01|51021.54
03:01:03|51021.54
03:01:04|51021.54
03:01:05|51021.54
03:01:06|51021.54
03:01:07|51021.54
03:01:07|51021.54
03:01:08|51021.54
03:01:09|51021.54
03:01:11|51021.54
03:01:12|51021.54
03:01:12|51021.54
03:01:14|51014.88
03:01:15|51011.1
03:01:15|51000.01
03:01:17|51000.01
03:01:18|51000.01
03:01:19|51000.01
03:01:20|51000.01
03:01:22|51000.01
03:01:23|50991.7
03:01:24|50991.32
03:01:26|50991.32
03:01:27|50991.32
03:01:29|50991.32
03:01:29|50991.32
03:01:30|50991.32
03:01:31|50981.66
03:01:33|50981.66
03:01:34|50981.66
03:01:35|50981.66
03:01:37|50978.98
03:01:37|50978.98
03:01:38|50981.26
03:01:39|50981.26
03:01:40|50981.26
03:01:41|50981.26
03:01:42|50981.07
03:01:43|50981.07
03:01:44|50981.07
03:01:45|50981.07
03:01:46|50981.07
03:01:47|50981.07
03:01:48|50981.07
03:01:49|50986.57
03:01:50|50986.57
03:01:51|50986.57
03:01:52|50986.57
03:01:53|50986.57
03:01:54|50986.57
03:01:55|50987.9
03:01:56|50987.9
03:01:57|50987.9
03:01:58|51010.47
03:02:00|51016.64
03:02:01|51016.64
03:02:02|51016.64
03:02:03|51016.64
03:02:04|51016.64
03:02:05|51016.64
03:02:06|51013.02
03:02:07|51013.02
03:02:08|51004.15
03:02:09|51004.15
03:02:10|51004.15
03:02:11|51002.02
03:02:12|51002.03
03:02:13|51002.03
03:02:14|51001.93
03:02:15|51001.93
03:02:16|51001.93
03:02:17|51001.93
03:02:18|51001.93
03:02:19|51001.93
03:02:20|51001.93
03:02:22|51001.93
03:02:22|51010.15
03:02:23|51010.15
03:02:24|51016.06
03:02:25|51016.06
03:02:26|51016.06
03:02:28|51016.06
03:02:29|51016.06
03:02:30|51016.06
03:02:31|51048.82
03:02:32|51048.82
03:02:34|51048.82
03:02:35|51048.82
03:02:36|51048.82
03:02:37|51051.08
03:02:37|51051.08
03:02:40|51051.08
03:02:40|51051.08
03:02:41|51047.
03:02:42|51058.35
03:02:43|51058.37
03:02:44|51058.37
03:02:45|51058.38
03:02:46|51058.38
03:02:48|51058.38
03:02:48|51058.38
03:02:49|51058.38
03:02:50|51058.38
03:02:51|51065.5
03:02:52|51065.5
03:02:53|51065.5
03:02:54|51066.54
03:02:55|51066.54
03:02:57|51066.54
03:02:58|51066.54
03:02:59|51066.54
03:03:00|51066.54
03:03:00|51066.54
03:03:02|51066.54
03:03:03|51066.54
03:03:04|51066.54
03:03:05|51066.54
03:03:06|51076.32
03:03:07|51076.32
03:03:08|51083.46
03:03:08|51083.46
03:03:10|51111.39
03:03:11|51097.08
03:03:12|51087.48
03:03:14|51081.19
03:03:14|51081.19
03:03:15|51088.92
03:03:16|51088.92
03:03:17|51088.92
03:03:18|51088.92
03:03:19|51088.92
03:03:20|51088.92
03:03:22|51088.92
03:03:24|51096.9
03:03:25|51096.17
03:03:26|51099.65
03:03:27|51101.2
03:03:29|51100.97
03:03:30|51099.64
03:03:31|51099.65
03:03:32|51109.01
03:03:33|51109.01
03:03:34|51110.67
03:03:35|51110.67
03:03:36|51110.67
03:03:37|51110.67
03:03:38|51110.67
03:03:39|51110.67
03:03:40|51115.54
03:03:40|51107.89
03:03:42|51114.01
03:03:43|51118.48
03:03:44|51118.5
03:03:45|51119.76
03:03:45|51125.
03:03:47|51138.86
03:03:47|51131.21
03:03:49|51130.27
03:03:50|51130.26
03:03:51|51130.26
03:03:52|51130.26
03:03:53|51130.26
03:03:54|51130.26
03:03:55|51130.26
03:03:56|51130.26
03:03:57|51130.26
03:03:58|51130.26
03:03:59|51130.26
03:04:00|51128.31
03:04:01|51128.31
03:04:02|51128.31
03:04:03|51128.31
03:04:04|51128.31
03:04:05|51128.31
03:04:06|51128.31
03:04:07|51128.31
03:04:07|51128.31
03:04:09|51135.31
03:04:10|51137.78
03:04:11|51137.78
03:04:12|51135.32
03:04:13|51124.7
03:04:14|51118.67
03:04:15|51117.85
03:04:15|51117.85
03:04:17|51127.11
03:04:17|51127.05
03:04:19|51128.8
03:04:20|51124.93
03:04:21|51134.04
03:04:22|51138.56
03:04:24|51139.23
03:04:25|51138.56
03:04:26|51138.56
03:04:28|51134.04
03:04:29|51134.04
03:04:30|51134.04
03:04:31|51134.04
03:04:32|51143.8
03:04:33|51143.8
03:04:34|51150.91
03:04:35|51153.27
03:04:36|51153.27
03:04:37|51153.28
03:04:38|51153.28
03:04:39|51153.28
03:04:40|51153.28
03:04:41|51153.27
03:04:42|51176.29
03:04:43|51173.72
03:04:44|51173.72
03:04:45|51166.08
03:04:46|51166.08
03:04:47|51172.44
03:04:48|51173.34
03:04:49|51173.35
03:04:50|51173.35
03:04:51|51173.35
03:04:52|51173.35
03:04:53|51173.35
03:04:54|51168.13
03:04:55|51151.91
03:04:56|51143.57
03:04:57|51143.57
03:04:58|51143.57
03:04:59|51156.22
03:05:00|51166.07
03:05:01|51166.07
03:05:02|51170.51
03:05:03|51170.51
03:05:04|51172.
03:05:05|51177.41
03:05:06|51178.71
03:05:07|51178.71
03:05:08|51178.71
03:05:09|51178.71
03:05:10|51178.71
03:05:11|51178.71
03:05:12|51173.82
03:05:13|51165.63
03:05:14|51158.31
03:05:15|51150.27
03:05:16|51149.15
03:05:17|51147.79
03:05:18|51143.57
03:05:19|51144.67
03:05:20|51147.08
03:05:21|51147.72
03:05:22|51147.72
03:05:23|51147.23
03:05:25|51138.89
03:05:26|51138.89
03:05:28|51145.21
03:05:29|51145.21
03:05:30|51147.19
03:05:31|51147.19
03:05:33|51147.19
03:05:33|51147.19
03:05:36|51147.03
03:05:36|51147.03
03:05:37|51147.03
03:05:38|51147.03
03:05:39|51147.03
03:05:40|51147.03
03:05:41|51147.03
03:05:42|51147.03
03:05:43|51147.03
03:05:44|51147.03
03:05:45|51147.03
03:05:46|51147.03
03:05:47|51147.03
03:05:48|51147.03
03:05:49|51129.28
03:05:50|51129.28
03:05:51|51129.28
03:05:52|51129.28
03:05:53|51129.28
03:05:54|51129.28
03:05:55|51129.28
03:05:56|51129.28
03:05:58|51129.28
03:05:58|51127.85
03:05:59|51127.85
03:06:00|51127.85
03:06:01|51127.85
03:06:02|51127.27
03:06:03|51111.28
03:06:04|51111.28
03:06:06|51111.28
03:06:07|51111.28
03:06:08|51111.28
03:06:09|51111.28
03:06:10|51107.06
03:06:11|51111.19
03:06:12|51118.77
03:06:13|51126.27
03:06:14|51126.27
03:06:15|51126.27
03:06:16|51126.27
03:06:17|51126.27
03:06:18|51126.27
03:06:19|51146.67
03:06:20|51146.67
03:06:21|51146.67
03:06:22|51146.67
03:06:23|51146.67
03:06:24|51136.69
03:06:26|51136.69
03:06:28|51136.69
03:06:29|51136.69
03:06:31|51136.69
03:06:32|51136.69
03:06:33|51136.69
03:06:34|51136.69
03:06:35|51127.33
03:06:36|51127.33
03:06:36|51127.33
03:06:37|51123.42
03:06:39|51119.76
03:06:39|51119.76
03:06:41|51119.76
03:06:42|51118.67
03:06:42|51118.67
03:06:43|51122.55
03:06:44|51124.48
03:06:46|51127.79
03:06:46|51125.98
03:06:48|51125.98
03:06:48|51125.98
03:06:50|51125.98
03:06:50|51125.98
03:06:52|51125.98
03:06:52|51119.55
03:06:54|51114.37
03:06:55|51114.36
03:06:56|51114.36
03:06:57|51114.36
03:06:58|51109.27
03:06:59|51109.27
03:07:00|51109.27
03:07:01|51109.27
03:07:02|51105.97
03:07:03|51105.12
03:07:04|51105.12
03:07:05|51100.14
03:07:06|51094.97
03:07:07|51094.97
03:07:08|51094.97
03:07:09|51096.69
03:07:10|51096.69
03:07:11|51096.69
03:07:12|51096.69
03:07:13|51122.42
03:07:14|51139.98
03:07:15|51139.98
03:07:16|51139.98
03:07:17|51175.83
03:07:18|51174.93
03:07:19|51174.93
03:07:20|51174.93
03:07:21|51174.93
03:07:22|51174.93
03:07:23|51174.93
03:07:24|51170.66
03:07:25|51170.66
03:07:27|51175.44
03:07:28|51175.44
03:07:30|51171.14
03:07:31|51171.14
03:07:32|51173.44
03:07:33|51173.44
03:07:35|51173.44
03:07:36|51177.68
03:07:36|51174.93
03:07:38|51174.93
03:07:39|51174.94
03:07:40|51174.94
03:07:40|51176.11
03:07:41|51177.92
03:07:43|51177.92
03:07:44|51177.92
03:07:44|51177.92
03:07:46|51177.22
03:07:47|51177.22
03:07:47|51177.22
03:07:48|51177.22
03:07:49|51177.99
03:07:50|51177.99
03:07:52|51177.99
03:07:52|51177.99
03:07:54|51177.99
03:07:55|51185.28
03:07:55|51185.28
03:07:56|51185.28
03:07:57|51190.23
03:07:58|51190.81
03:08:00|51190.81
03:08:01|51197.27
03:08:02|51194.83
03:08:03|51191.39
03:08:03|51187.2
03:08:05|51178.55
03:08:07|51181.2
03:08:07|51181.2
03:08:09|51181.2
03:08:09|51181.2
03:08:10|51181.2
03:08:11|51181.39
03:08:12|51181.39
03:08:13|51181.39
03:08:15|51173.44
03:08:15|51173.44
03:08:17|51162.55
03:08:18|51162.55
03:08:18|51162.55
03:08:19|51162.55
03:08:21|51162.55
03:08:21|51162.55
03:08:22|51161.32
03:08:23|51161.32
03:08:24|51162.53
03:08:25|51162.53
03:08:27|51162.53
03:08:29|51164.99
03:08:29|51164.99
03:08:30|51164.99
03:08:33|51159.17
03:08:33|51159.17
03:08:34|51159.17
03:08:35|51159.17
03:08:36|51157.45
03:08:37|51157.45
03:08:38|51157.45
03:08:39|51158.77
03:08:40|51158.77
03:08:41|51158.77
03:08:42|51152.41
03:08:43|51152.41
03:08:44|51171.28
03:08:45|51175.15
03:08:46|51175.15
03:08:47|51175.15
03:08:49|51180.71
03:08:50|51171.67
03:08:51|51171.67
03:08:52|51171.67
03:08:53|51171.67
03:08:54|51171.67
03:08:55|51171.67
03:08:56|51171.67
03:08:57|51171.67
03:08:58|51154.99
03:08:59|51165.19
03:09:00|51165.19
03:09:01|51165.19
03:09:02|51165.19
03:09:03|51165.19
03:09:04|51165.19
03:09:05|51165.19
03:09:06|51165.19
03:09:07|51165.19
03:09:08|51165.19
03:09:09|51165.19
03:09:10|51155.01
03:09:11|51153.95
03:09:12|51153.95
03:09:13|51153.95
03:09:14|51153.95
03:09:15|51153.95
03:09:16|51153.95
03:09:17|51153.95
03:09:18|51153.95
03:09:19|51153.95
03:09:20|51153.95
03:09:21|51153.95
03:09:22|51153.95
03:09:23|51153.95
03:09:24|51150.11
03:09:25|51150.11
03:09:26|51150.11
03:09:27|51150.11
03:09:29|51150.11
03:09:30|51150.11
03:09:31|51150.11
03:09:33|51150.11
03:09:35|51147.19
03:09:36|51147.19
03:09:37|51147.4
03:09:38|51149.73
03:09:39|51149.73
03:09:41|51142.85
03:09:42|51145.57
03:09:42|51145.57
03:09:44|51145.85
03:09:46|51145.85
03:09:46|51145.85
03:09:48|51145.85
03:09:50|51145.85
03:09:50|51145.85
03:09:51|51147.58
03:09:52|51147.58
03:09:53|51147.58
03:09:54|51147.58
03:09:55|51147.58
03:09:56|51147.58
03:09:57|51147.58
03:09:58|51149.39
03:09:59|51146.31
03:10:00|51139.
03:10:01|51139.
03:10:02|51139.
03:10:03|51126.38
03:10:04|51126.38
03:10:05|51126.38
03:10:06|51126.38
03:10:07|51126.38
03:10:08|51129.03
03:10:09|51129.03
03:10:10|51129.03
03:10:11|51129.03
03:10:12|51129.03
03:10:13|51117.82
03:10:14|51117.82
03:10:15|51115.39
03:10:16|51115.39
03:10:17|51115.39
03:10:18|51111.42
03:10:19|51111.42
03:10:20|51111.42
03:10:21|51111.42
03:10:22|51111.42
03:10:23|51111.42
03:10:24|51115.34
03:10:25|51115.33
03:10:26|51115.34
03:10:27|51115.34
03:10:29|51115.34
03:10:31|51115.34
03:10:31|51115.34
03:10:32|51115.34
03:10:34|51110.75
03:10:35|51110.75
03:10:37|51110.75
03:10:38|51110.75
03:10:38|51101.71
03:10:40|51101.71
03:10:41|51101.71
03:10:41|51101.71
03:10:43|51101.71
03:10:44|51101.71
03:10:45|51103.77
03:10:45|51103.77
03:10:46|51103.77
03:10:48|51103.77
03:10:49|51103.77
03:10:49|51103.77
03:10:51|51103.77
03:10:51|51103.77
03:10:53|51103.77
03:10:54|51103.77
03:10:54|51107.99
03:10:55|51107.99
03:10:56|51107.99
03:10:58|51104.79
03:10:59|51104.79
03:10:59|51104.79
03:11:00|51104.79
03:11:01|51104.79
03:11:03|51104.79
03:11:03|51082.6
03:11:04|51076.27
03:11:05|51092.21
03:11:07|51099.89
03:11:08|51111.45
03:11:09|51111.45
03:11:10|51109.96
03:11:11|51109.62
03:11:12|51101.17
03:11:13|51102.39
03:11:14|51102.39
03:11:15|51102.39
03:11:17|51102.39
03:11:18|51102.39
03:11:18|51102.39
03:11:19|51102.39
03:11:21|51102.39
03:11:21|51102.39
03:11:22|51102.39
03:11:23|51115.39
03:11:25|51115.39
03:11:26|51143.13
03:11:27|51143.13
03:11:27|51143.13
03:11:28|51143.13
03:11:31|51124.19
03:11:32|51119.44
03:11:33|51119.44
03:11:34|51119.44
03:11:36|51119.44
03:11:36|51136.83
03:11:37|51132.52
03:11:38|51130.58
03:11:39|51130.58
03:11:40|51130.58
03:11:41|51140.59
03:11:42|51140.59
03:11:43|51140.59
03:11:44|51140.59
03:11:45|51140.59
03:11:46|51140.59
03:11:48|51129.41
03:11:48|51129.41
03:11:49|51129.41
03:11:50|51129.41
03:11:51|51129.41
03:11:52|51116.64
03:11:53|51108.42
03:11:54|51115.25
03:11:55|51115.25
03:11:56|51115.25
03:11:57|51115.25
03:11:58|51115.25
03:11:59|51112.35
03:12:00|51112.35
03:12:01|51112.35
03:12:02|51126.03
03:12:04|51126.03
03:12:04|51126.03
03:12:05|51116.54
03:12:06|51116.54
03:12:08|51116.54
03:12:09|51116.54
03:12:09|51116.54
03:12:11|51116.51
03:12:11|51116.51
03:12:13|51116.51
03:12:14|51116.51
03:12:15|51118.59
03:12:16|51118.59
03:12:17|51116.96
03:12:17|51116.96
03:12:18|51116.96
03:12:20|51116.53
03:12:21|51116.53
03:12:22|51116.53
03:12:23|51116.53
03:12:23|51116.53
03:12:24|51116.53
03:12:25|51116.53
03:12:27|51116.53
03:12:28|51116.53
03:12:29|51112.35
03:12:30|51112.37
03:12:32|51112.37
03:12:33|51112.37
03:12:35|51112.37
03:12:36|51112.37
03:12:38|51121.5
03:12:39|51124.69
03:12:40|51124.69
03:12:41|51124.69
03:12:42|51130.39
03:12:43|51130.39
03:12:44|51128.92
03:12:45|51128.92
03:12:46|51128.92
03:12:47|51128.92
03:12:48|51128.92
03:12:49|51128.92
03:12:50|51128.92
03:12:51|51128.92
03:12:52|51128.92
03:12:53|51128.92
03:12:54|51140.69
03:12:55|51143.22
03:12:56|51142.28
03:12:57|51142.28
03:12:58|51142.28
03:12:59|51142.29
03:13:00|51142.29
03:13:01|51142.29
03:13:02|51142.29
03:13:03|51142.29
03:13:04|51142.29
03:13:05|51142.29
03:13:06|51142.29
03:13:07|51142.29
03:13:08|51150.28
03:13:09|51151.87
03:13:10|51150.29
03:13:11|51150.29
03:13:13|51150.28
03:13:14|51150.28
03:13:15|51150.28
03:13:15|51150.28
03:13:16|51150.28
03:13:17|51150.28
03:13:19|51150.28
03:13:20|51150.28
03:13:21|51150.28
03:13:21|51127.54
03:13:23|51127.54
03:13:23|51127.54
03:13:25|51127.54
03:13:26|51127.54
03:13:27|51127.54
03:13:28|51127.54
03:13:29|51127.54
03:13:30|51127.54
03:13:31|51127.54
03:13:32|51127.54
03:13:33|51127.54
03:13:34|51127.54
03:13:35|51127.54
03:13:36|51127.54
03:13:37|51137.73
03:13:38|51137.73
03:13:38|51137.73
03:13:41|51137.73
03:13:42|51137.73
03:13:42|51137.73
03:13:43|51134.95
03:13:45|51134.95
03:13:45|51140.25
03:13:46|51140.25
03:13:47|51140.25
03:13:48|51140.25
03:13:50|51134.45
03:13:52|51134.45
03:13:52|51134.45
03:13:54|51134.45
03:13:54|51137.84
03:13:56|51137.84
03:13:57|51137.84
03:13:57|51137.89
03:13:59|51140.26
03:13:59|51147.85
03:14:00|51149.66
03:14:02|51149.66
03:14:03|51149.66
03:14:03|51149.66
03:14:05|51149.66
03:14:05|51149.66
03:14:06|51148.83
03:14:08|51143.1
03:14:09|51143.1
03:14:10|51143.1
03:14:10|51143.1
03:14:11|51143.1
03:14:13|51143.1
03:14:13|51148.84
03:14:14|51148.84
03:14:15|51148.84
03:14:16|51148.84
03:14:18|51148.84
03:14:19|51148.84
03:14:19|51148.84
03:14:20|51148.84
03:14:22|51148.84
03:14:22|51148.84
03:14:23|51148.84
03:14:24|51148.84
03:14:25|51148.84
03:14:27|51148.84
03:14:27|51148.84
03:14:28|51148.84
03:14:29|51148.84
03:14:31|51148.84
03:14:32|51148.84
03:14:33|51148.84
03:14:34|51148.84
03:14:35|51144.03
03:14:37|51144.03
03:14:38|51143.24
03:14:39|51143.24
03:14:40|51143.24
03:14:41|51126.57
03:14:42|51126.57
03:14:44|51122.97
03:14:44|51122.97
03:14:46|51122.97
03:14:47|51107.99
03:14:48|51107.99
03:14:50|51107.99
03:14:51|51107.99
03:14:51|51107.97
03:14:52|51107.97
03:14:53|51107.97
03:14:55|51107.97
03:14:57|51107.97
03:14:57|51107.97
03:14:58|51107.77
03:14:59|51107.77
03:15:00|51108.87
03:15:01|51108.87
03:15:02|51106.97
03:15:03|51106.94
03:15:04|51121.32
03:15:05|51121.32
03:15:06|51121.32
03:15:07|51121.32
03:15:08|51121.32
03:15:09|51110.27
03:15:10|51110.27
03:15:11|51110.27
03:15:13|51109.22
03:15:13|51109.22
03:15:14|51109.22
03:15:15|51109.22
03:15:16|51109.22
03:15:17|51102.61
03:15:19|51102.61
03:15:20|51100.
03:15:20|51100.
03:15:22|51100.
03:15:23|51100.
03:15:24|51100.
03:15:25|51100.
03:15:27|51100.
03:15:27|51100.
03:15:28|51100.
03:15:29|51100.
03:15:30|51100.
03:15:31|51100.
03:15:32|51100.
03:15:34|51100.
03:15:35|51090.08
03:15:36|51090.08
03:15:38|51086.65
03:15:38|51086.65
03:15:40|51088.54
03:15:41|51093.35
03:15:42|51092.87
03:15:43|51092.87
03:15:44|51091.32
03:15:46|51085.28
03:15:46|51085.82
03:15:48|51083.69
03:15:49|51083.69
03:15:50|51083.69
03:15:51|51083.69
03:15:52|51083.69
03:15:54|51083.69
03:15:54|51083.73
03:15:56|51083.73
03:15:57|51086.46
03:15:58|51086.46
03:15:59|51086.46
03:16:00|51086.46
03:16:00|51086.46
03:16:01|51086.46
03:16:04|51086.46
03:16:04|51086.46
03:16:05|51086.46
03:16:06|51086.46
03:16:07|51086.46
03:16:08|51085.26
03:16:09|51085.26
03:16:10|51085.26
03:16:11|51084.83
03:16:13|51089.88
03:16:13|51089.88
03:16:14|51089.88
03:16:15|51089.88
03:16:16|51089.88
03:16:17|51089.88
03:16:18|51089.88
03:16:19|51089.88
03:16:20|51089.88
03:16:21|51089.88
03:16:22|51083.02
03:16:23|51083.02
03:16:24|51083.02
03:16:25|51083.02
03:16:26|51083.02
03:16:27|51083.07
03:16:28|51083.07
03:16:29|51083.07
03:16:30|51083.07
03:16:31|51083.07
03:16:32|51083.07
03:16:33|51083.07
03:16:35|51083.07
03:16:37|51083.07
03:16:38|51083.3
03:16:40|51083.3
03:16:40|51083.3
03:16:42|51083.3
03:16:44|51083.3
03:16:45|51083.3
03:16:45|51083.3
03:16:47|51084.84
03:16:48|51084.84
03:16:49|51083.2
03:16:49|51083.2
03:16:51|51077.52
03:16:53|51077.52
03:16:53|51077.52
03:16:54|51077.52
03:16:55|51077.52
03:16:56|51077.52
03:16:57|51081.74
03:16:59|51081.74
03:16:59|51081.74
03:17:01|51077.92
03:17:01|51077.92
03:17:02|51077.92
03:17:03|51077.92
03:17:04|51077.92
03:17:06|51077.92
03:17:08|51077.92
03:17:09|51077.92
03:17:10|51077.92
03:17:11|51077.92
03:17:12|51077.92
03:17:13|51077.92
03:17:14|51077.92
03:17:15|51080.07
03:17:16|51080.07
03:17:17|51080.08
03:17:18|51080.08
03:17:19|51080.08
03:17:20|51080.08
03:17:21|51079.86
03:17:22|51079.86
03:17:23|51079.86
03:17:24|51079.86
03:17:25|51079.86
03:17:26|51079.86
03:17:27|51079.86
03:17:28|51078.22
03:17:29|51078.22
03:17:31|51078.22
03:17:32|51078.22
03:17:32|51078.22
03:17:34|51078.22
03:17:34|51078.22
03:17:36|51078.22
03:17:38|51077.93
03:17:39|51077.93
03:17:39|51077.93
03:17:42|51077.93
03:17:43|51082.78
03:17:44|51082.78
03:17:45|51082.78
03:17:46|51082.78
03:17:47|51082.78
03:17:48|51082.78
03:17:49|51082.78
03:17:50|51082.78
03:17:51|51082.78
03:17:52|51083.84
03:17:53|51083.84
03:17:54|51083.84
03:17:55|51079.42
03:17:56|51079.42
03:17:57|51077.93
03:17:58|51077.93
03:17:59|51077.93
03:18:00|51077.93
03:18:01|51077.52
03:18:02|51077.52
03:18:03|51077.52
03:18:04|51077.52
03:18:05|51077.52
03:18:06|51077.52
03:18:07|51062.63
03:18:08|51062.63
03:18:09|51062.63
03:18:10|51062.63
03:18:11|51062.63
03:18:12|51062.63
03:18:13|51062.63
03:18:14|51062.63
03:18:15|51062.63
03:18:16|51062.63
03:18:17|51062.63
03:18:18|51062.63
03:18:19|51058.02
03:18:20|51058.02
03:18:21|51058.02
03:18:22|51058.02
03:18:23|51058.02
03:18:24|51058.02
03:18:25|51058.02
03:18:26|51058.02
03:18:27|51058.02
03:18:28|51058.02
03:18:29|51058.02
03:18:30|51058.02
03:18:31|51054.39
03:18:32|51054.39
03:18:33|51054.39
03:18:34|51054.39
03:18:35|51054.39
03:18:36|51054.39
03:18:38|51030.21
03:18:39|51020.96
03:18:40|51039.65
03:18:41|51049.81
03:18:42|51049.81
03:18:43|51028.22
03:18:44|51028.22
03:18:45|51015.52
03:18:46|51015.52
03:18:47|51015.52
03:18:48|51015.52
03:18:49|51015.52
03:18:50|51000.
03:18:52|50991.04
03:18:53|50993.65
03:18:53|50993.65
03:18:54|51001.32
03:18:56|51001.32
03:18:57|51001.32
03:18:58|51011.66
03:18:59|51011.66
03:18:59|51011.66
03:19:00|51011.66
03:19:02|51011.66
03:19:03|51011.66
03:19:03|50991.41
03:19:04|50991.41
03:19:05|50988.56
03:19:07|50976.09
03:19:08|50976.09
03:19:09|50970.84
03:19:10|50970.84
03:19:11|50970.84
03:19:12|50970.84
03:19:13|50970.84
03:19:14|50970.84
03:19:15|50960.53
03:19:16|50960.53
03:19:17|50960.53
03:19:18|50965.87
03:19:19|50960.51
03:19:20|50960.51
03:19:21|50960.52
03:19:22|50960.52
03:19:23|50960.52
03:19:24|50960.51
03:19:25|50960.51
03:19:26|50960.51
03:19:27|50960.51
03:19:28|50960.51
03:19:28|50960.51
03:19:29|50960.51
03:19:30|50960.51
03:19:32|50956.18
03:19:33|50956.17
03:19:34|50956.17
03:19:34|50954.59
03:19:36|50954.59
03:19:37|50953.
03:19:39|50953.
03:19:40|50953.
03:19:40|50953.
03:19:42|50947.83
03:19:42|50947.83
03:19:43|50947.83
03:19:44|50947.83
03:19:46|50947.83
03:19:47|50947.83
03:19:47|50947.83
03:19:48|50946.85
03:19:50|50939.87
03:19:50|50936.13
03:19:51|50933.36
03:19:53|50933.36
03:19:53|50933.36
03:19:55|50924.18
03:19:56|50924.18
03:19:57|50924.17
03:19:58|50924.16
03:19:59|50923.
03:20:00|50923.
03:20:01|50923.
03:20:02|50922.03
03:20:03|50920.57
03:20:04|50920.57
03:20:05|50920.57
03:20:06|50912.82
03:20:07|50912.82
03:20:08|50920.56
03:20:10|50920.56
03:20:11|50920.56
03:20:12|50920.57
03:20:13|50930.86
03:20:13|50929.42
03:20:15|50929.42
03:20:16|50925.83
03:20:17|50925.83
03:20:18|50925.83
03:20:19|50925.83
03:20:19|50925.83
03:20:20|50925.83
03:20:21|50929.42
03:20:22|50929.42
03:20:23|50929.42
03:20:25|50925.02
03:20:26|50926.65
03:20:27|50929.43
03:20:27|50929.43
03:20:28|50929.43
03:20:30|50929.43
03:20:31|50929.43
03:20:32|50929.43
03:20:33|50929.43
03:20:34|50915.78
03:20:35|50915.78
03:20:36|50915.78
03:20:38|50921.9
03:20:39|50921.9
03:20:40|50921.9
03:20:42|50919.32
03:20:42|50919.32
03:20:44|50919.32
03:20:45|50919.32
03:20:46|50919.32
03:20:47|50919.32
03:20:48|50919.32
03:20:49|50919.32
03:20:50|50927.99
03:20:51|50925.55
03:20:52|50927.99
03:20:53|50927.99
03:20:54|50927.99
03:20:55|50927.99
03:20:56|50948.02
03:20:57|50948.03
03:20:58|50944.83
03:20:59|50944.83
03:21:00|50944.83
03:21:01|50944.83
03:21:02|50942.58
03:21:03|50942.58
03:21:04|50942.58
03:21:05|50942.58
03:21:06|50942.58
03:21:08|50942.58
03:21:09|50942.58
03:21:09|50942.58
03:21:10|50942.58
03:21:12|50942.58
03:21:13|50919.25
03:21:14|50919.25
03:21:15|50910.
03:21:15|50909.8
03:21:16|50909.8
03:21:17|50909.8
03:21:19|50909.8
03:21:19|50909.8
03:21:20|50873.34
03:21:21|50873.34
03:21:22|50881.56
03:21:23|50881.56
03:21:24|50881.56
03:21:25|50880.76
03:21:27|50880.76
03:21:27|50881.59
03:21:29|50881.59
03:21:30|50881.59
03:21:31|50881.58
03:21:32|50870.38
03:21:33|50830.65
03:21:34|50812.93
03:21:35|50815.4
03:21:36|50812.94
03:21:37|50802.63
03:21:38|50806.96
03:21:39|50812.93
03:21:41|50814.33
03:21:42|50814.33
03:21:43|50800.42
03:21:44|50800.42
03:21:46|50800.42
03:21:47|50810.82
03:21:47|50835.43
03:21:49|50835.99
03:21:50|50835.99
03:21:51|50843.06
03:21:52|50843.06
03:21:53|50843.06
03:21:54|50843.06
03:21:55|50855.78
03:21:57|50857.49
03:21:59|50857.49
03:21:59|50861.93
03:22:01|50861.93
03:22:01|50861.93
03:22:02|50847.76
03:22:03|50836.15
03:22:04|50836.15
03:22:05|50838.71
03:22:06|50838.71
03:22:08|50847.68
03:22:09|50847.68
03:22:10|50850.57
03:22:11|50850.57
03:22:12|50889.9
03:22:13|50889.9
03:22:14|50889.9
03:22:15|50889.9
03:22:16|50896.33
03:22:17|50896.33
03:22:18|50894.32
03:22:19|50898.73
03:22:19|50906.86
03:22:20|50906.43
03:22:22|50891.33
03:22:23|50889.71
03:22:24|50889.71
03:22:25|50889.71
03:22:26|50889.65
03:22:27|50889.65
03:22:27|50889.65
03:22:29|50905.47
03:22:30|50905.47
03:22:31|50905.47
03:22:32|50906.86
03:22:33|50906.86
03:22:33|50906.86
03:22:35|50906.86
03:22:35|50892.6
03:22:37|50884.18
03:22:38|50884.18
03:22:39|50884.18
03:22:39|50884.35
03:22:41|50884.35
03:22:43|50884.35
03:22:44|50864.76
03:22:45|50879.02
03:22:46|50880.54
03:22:48|50890.43
03:22:49|50890.43
03:22:50|50890.43
03:22:51|50890.43
03:22:52|50890.43
03:22:54|50890.43
03:22:56|50897.53
03:22:57|50897.53
03:22:58|50895.89
03:22:59|50895.89
03:23:00|50895.89
03:23:01|50895.89
03:23:02|50899.13
03:23:04|50899.13
03:23:05|50899.13
03:23:06|50899.13
03:23:07|50899.13
03:23:08|50896.23
03:23:10|50896.23
03:23:10|50896.23
03:23:11|50879.3
03:23:12|50879.3
03:23:13|50879.3
03:23:14|50879.3
03:23:15|50879.3
03:23:16|50879.3
03:23:17|50879.3
03:23:18|50879.3
03:23:19|50879.3
03:23:20|50879.3
03:23:21|50879.3
03:23:22|50879.3
03:23:23|50884.1
03:23:24|50884.1
03:23:25|50884.1
03:23:26|50875.75
03:23:28|50874.79
03:23:28|50873.04
03:23:30|50873.04
03:23:31|50873.04
03:23:32|50870.51
03:23:33|50870.51
03:23:34|50870.51
03:23:35|50870.51
03:23:36|50870.51
03:23:37|50870.51
03:23:38|50870.51
03:23:39|50870.51
03:23:39|50870.51
03:23:41|50870.51
03:23:42|50870.51
03:23:43|50870.5
03:23:44|50870.5
03:23:46|50870.5
03:23:47|50870.5
03:23:48|50861.07
03:23:49|50861.07
03:23:50|50861.07
03:23:51|50861.07
03:23:52|50861.07
03:23:53|50855.89
03:23:54|50862.01
03:23:55|50867.69
03:23:56|50867.69
03:23:57|50867.69
03:23:58|50867.69
03:23:59|50884.17
03:24:00|50884.17
03:24:01|50884.17
03:24:02|50884.17
03:24:03|50894.62
03:24:04|50894.62
03:24:06|50894.62
03:24:07|50896.06
03:24:08|50896.06
03:24:09|50896.06
03:24:10|50896.06
03:24:10|50896.06
03:24:12|50896.6
03:24:13|50896.6
03:24:14|50891.25
03:24:15|50882.43
03:24:16|50882.43
03:24:17|50882.43
03:24:19|50880.38
03:24:20|50880.37
03:24:20|50880.37
03:24:21|50886.44
03:24:22|50886.44
03:24:23|50886.44
03:24:24|50886.44
03:24:25|50890.39
03:24:26|50890.39
03:24:27|50890.39
03:24:28|50890.39
03:24:29|50847.78
03:24:30|50836.24
03:24:32|50836.24
03:24:33|50834.39
03:24:33|50834.39
03:24:34|50821.76
03:24:35|50821.76
03:24:37|50833.43
03:24:38|50835.53
03:24:39|50835.53
03:24:40|50835.53
03:24:41|50835.53
03:24:42|50835.53
03:24:44|50843.1
03:24:46|50843.1
03:24:46|50843.1
03:24:47|50843.1
03:24:49|50843.1
03:24:50|50849.97
03:24:51|50849.97
03:24:52|50849.97
03:24:53|50849.97
03:24:54|50843.94
03:24:55|50843.94
03:24:56|50843.95
03:24:58|50854.06
03:24:59|50854.07
03:25:01|50871.13
03:25:01|50871.13
03:25:02|50867.38
03:25:03|50867.38
03:25:04|50867.38
03:25:05|50890.24
03:25:06|50890.24
03:25:07|50890.24
03:25:08|50888.62
03:25:09|50888.62
03:25:10|50888.62
03:25:11|50886.48
03:25:12|50878.15
03:25:13|50872.66
03:25:14|50872.66
03:25:15|50872.66
03:25:16|50872.66
03:25:17|50874.36
03:25:18|50877.03
03:25:19|50877.03
03:25:20|50886.63
03:25:21|50886.63
03:25:22|50886.63
03:25:23|50870.58
03:25:24|50870.58
03:25:25|50876.63
03:25:26|50862.16
03:25:27|50858.4
03:25:28|50852.89
03:25:29|50852.89
03:25:30|50852.89
03:25:31|50852.89
03:25:32|50852.89
03:25:33|50852.89
03:25:34|50852.89
03:25:35|50852.89
03:25:36|50852.89
03:25:37|50852.89
03:25:38|50852.89
03:25:39|50845.3
03:25:40|50845.93
03:25:42|50845.93
03:25:42|50847.54
03:25:44|50847.54
03:25:44|50847.54
03:25:46|50847.54
03:25:48|50847.54
03:25:49|50849.89
03:25:49|50849.89
03:25:50|50849.89
03:25:52|50849.89
03:25:53|50849.89
03:25:54|50849.89
03:25:54|50849.89
03:25:55|50861.42
03:25:56|50866.86
03:25:59|50866.86
03:25:59|50866.61
03:26:00|50866.61
03:26:01|50866.61
03:26:02|50865.32
03:26:03|50865.32
03:26:04|50865.32
03:26:05|50865.32
03:26:06|50865.32
03:26:07|50864.99
03:26:08|50864.99
03:26:09|50864.99
03:26:11|50864.99
03:26:12|50864.99
03:26:13|50864.99
03:26:14|50864.99
03:26:15|50864.99
03:26:16|50864.99
03:26:17|50864.99
03:26:18|50864.07
03:26:19|50864.07
03:26:20|50864.07
03:26:21|50864.07
03:26:22|50864.99
03:26:23|50864.98
03:26:24|50864.98
03:26:25|50865.
03:26:26|50865.
03:26:27|50865.
03:26:28|50843.16
03:26:29|50840.74
03:26:30|50840.74
03:26:31|50838.01
03:26:32|50838.01
03:26:33|50838.01
03:26:34|50838.01
03:26:35|50838.01
03:26:36|50838.01
03:26:37|50838.05
03:26:38|50838.05
03:26:39|50838.05
03:26:40|50838.05
03:26:41|50838.05
03:26:42|50838.09
03:26:43|50838.09
03:26:44|50838.09
03:26:45|50838.09
03:26:46|50839.52
03:26:47|50807.6
03:26:48|50806.34
03:26:49|50806.34
03:26:50|50806.57
03:26:51|50806.57
03:26:52|50824.22
03:26:54|50824.22
03:26:55|50844.3
03:26:56|50844.91
03:26:57|50844.91
03:26:58|50844.91
03:26:58|50844.91
03:26:59|50816.05
03:27:01|50816.05
03:27:02|50816.05
03:27:02|50813.58
03:27:04|50813.58
03:27:04|50813.58
03:27:06|50816.04
03:27:07|50816.04
03:27:08|50814.47
03:27:08|50814.47
03:27:10|50814.47
03:27:10|50814.47
03:27:11|50814.48
03:27:12|50822.72
03:27:13|50822.72
03:27:15|50823.48
03:27:15|50823.48
03:27:17|50819.05
03:27:18|50818.65
03:27:19|50818.65
03:27:20|50818.65
03:27:20|50818.65
03:27:22|50818.65
03:27:22|50818.65
03:27:23|50818.65
03:27:24|50818.65
03:27:26|50829.28
03:27:26|50829.28
03:27:27|50829.28
03:27:29|50829.28
03:27:30|50829.28
03:27:31|50829.28
03:27:32|50829.28
03:27:33|50829.28
03:27:33|50829.28
03:27:35|50829.28
03:27:36|50829.28
03:27:36|50829.28
03:27:38|50829.28
03:27:38|50829.28
03:27:40|50829.28
03:27:41|50829.28
03:27:42|50829.28
03:27:42|50829.28
03:27:44|50829.28
03:27:45|50829.28
03:27:47|50852.57
03:27:47|50852.57
03:27:49|50852.57
03:27:49|50864.99
03:27:51|50864.99
03:27:53|50864.99
03:27:54|50864.99
03:27:55|50864.99
03:27:56|50864.99
03:27:57|50865.
03:27:58|50865.
03:27:59|50865.
03:28:00|50865.
03:28:01|50865.
03:28:03|50865.
03:28:04|50865.
03:28:04|50865.
03:28:06|50865.
03:28:06|50865.
03:28:08|50865.
03:28:10|50865.
03:28:10|50865.
03:28:11|50865.
03:28:12|50865.
03:28:13|50865.
03:28:14|50865.
03:28:15|50865.
03:28:16|50865.
03:28:17|50865.
03:28:18|50865.
03:28:19|50865.
03:28:20|50865.
03:28:21|50865.
03:28:22|50865.
03:28:23|50865.
03:28:24|50870.88
03:28:25|50870.88
03:28:26|50869.89
03:28:27|50869.89
03:28:28|50869.89
03:28:29|50869.89
03:28:30|50869.89
03:28:31|50866.18
03:28:32|50867.64
03:28:33|50867.64
03:28:34|50867.64
03:28:35|50867.64
03:28:36|50867.64
03:28:37|50867.64
03:28:38|50867.64
03:28:39|50864.99
03:28:40|50864.99
03:28:41|50851.45
03:28:42|50851.45
03:28:43|50851.45
03:28:44|50850.94
03:28:45|50851.64
03:28:46|50851.64
03:28:48|50851.64
03:28:50|50851.64
03:28:52|50851.64
03:28:52|50851.64
03:28:53|50851.64
03:28:55|50851.35
03:28:56|50851.35
03:28:57|50851.35
03:28:58|50851.35
03:29:00|50859.55
03:29:00|50859.73
03:29:02|50865.8
03:29:03|50865.8
03:29:04|50865.8
03:29:05|50865.8
03:29:06|50865.8
03:29:07|50852.89
03:29:08|50852.89
03:29:09|50852.89
03:29:10|50845.7
03:29:10|50845.7
03:29:13|50845.7
03:29:13|50845.7
03:29:14|50845.7
03:29:16|50845.7
03:29:16|50845.7
03:29:18|50845.7
03:29:19|50845.7
03:29:20|50845.7
03:29:21|50845.7
03:29:21|50842.33
03:29:23|50841.3
03:29:24|50842.37
03:29:24|50842.37
03:29:25|50842.37
03:29:27|50842.37
03:29:27|50842.37
03:29:28|50841.3
03:29:29|50841.3
03:29:31|50841.54
03:29:32|50841.54
03:29:32|50841.52
03:29:33|50841.52
03:29:34|50841.52
03:29:36|50841.52
03:29:37|50841.52
03:29:38|50841.52
03:29:39|50841.52
03:29:40|50841.3
03:29:41|50841.32
03:29:42|50849.03
03:29:43|50850.73
03:29:44|50850.73
03:29:45|50850.73
03:29:46|50847.78
03:29:47|50847.78
03:29:49|50846.77
03:29:51|50846.77
03:29:52|50846.77
03:29:53|50848.96
03:29:55|50848.3
03:29:56|50848.3
03:29:57|50848.3
03:29:57|50848.3
03:29:59|50847.36
03:29:59|50853.42
03:30:01|50853.42
03:30:03|50858.21
03:30:04|50864.54
03:30:04|50864.54
03:30:05|50872.55
03:30:07|50873.66
03:30:08|50872.15
03:30:09|50872.15
03:30:10|50872.15
03:30:11|50872.15
03:30:12|50872.15
03:30:13|50872.15
03:30:14|50874.4
03:30:15|50879.34
03:30:16|50879.34
03:30:17|50879.34
03:30:18|50879.34
03:30:19|50879.34
03:30:20|50879.34
03:30:21|50879.34
03:30:22|50880.69
03:30:23|50877.49
03:30:24|50877.5
03:30:25|50877.5
03:30:26|50877.5
03:30:27|50878.32
03:30:28|50878.32
03:30:30|50878.32
03:30:30|50883.5
03:30:31|50883.5
03:30:33|50882.61
03:30:33|50882.61
03:30:34|50880.23
03:30:35|50880.72
03:30:36|50882.11
03:30:37|50884.08
03:30:39|50884.08
03:30:39|50885.91
03:30:40|50884.09
03:30:42|50884.09
03:30:42|50884.09
03:30:43|50884.09
03:30:44|50884.09
03:30:45|50884.09
03:30:46|50884.09
03:30:47|50884.09
03:30:49|50884.09
03:30:51|50884.13
03:30:53|50885.37
03:30:53|50885.37
03:30:54|50889.28
03:30:56|50889.28
03:30:57|50889.28
03:30:58|50889.28
03:30:59|50889.71
03:31:01|50889.71
03:31:01|50889.71
03:31:02|50889.71
03:31:04|50889.71
03:31:04|50902.13
03:31:05|50902.13
03:31:06|50902.13
03:31:07|50902.13
03:31:08|50901.97
03:31:09|50901.97
03:31:11|50899.07
03:31:11|50899.07
03:31:13|50884.09
03:31:14|50884.09
03:31:15|50884.09
03:31:16|50882.3
03:31:17|50875.11
03:31:18|50875.11
03:31:19|50874.41
03:31:20|50874.41
03:31:21|50889.93
03:31:22|50889.93
03:31:23|50898.12
03:31:24|50900.54
03:31:25|50900.54
03:31:26|50900.54
03:31:27|50900.54
03:31:28|50900.54
03:31:29|50900.54
03:31:30|50900.54
03:31:31|50891.83
03:31:32|50891.83
03:31:33|50891.83
03:31:34|50891.83
03:31:35|50899.32
03:31:36|50899.32
03:31:37|50911.
03:31:38|50911.
03:31:39|50911.
03:31:40|50911.
03:31:41|50914.93
03:31:42|50914.93
03:31:43|50914.93
03:31:44|50915.63
03:31:45|50915.63
03:31:46|50917.18
03:31:47|50917.18
03:31:48|50917.18
03:31:49|50919.44
03:31:51|50919.44
03:31:52|50919.44
03:31:53|50919.44
03:31:54|50919.44
03:31:56|50928.41
03:31:56|50930.04
03:31:57|50930.04
03:31:58|50930.04
03:32:00|50930.04
03:32:01|50930.04
03:32:02|50933.38
03:32:03|50933.38
03:32:04|50933.38
03:32:05|50933.38
03:32:06|50933.38
03:32:07|50933.38
03:32:08|50933.38
03:32:09|50933.38
03:32:10|50933.38
03:32:11|50931.42
03:32:12|50926.75
03:32:13|50926.75
03:32:15|50932.
03:32:16|50932.
03:32:17|50932.
03:32:18|50932.
03:32:18|50931.06
03:32:20|50931.06
03:32:20|50931.06
03:32:22|50931.06
03:32:23|50931.06
03:32:25|50931.06
03:32:25|50931.06
03:32:27|50931.06
03:32:28|50931.06
03:32:28|50931.06
03:32:29|50932.56
03:32:30|50932.56
03:32:32|50932.56
03:32:32|50932.56
03:32:34|50933.57
03:32:35|50933.56
03:32:35|50933.56
03:32:37|50934.69
03:32:37|50934.69
03:32:39|50934.69
03:32:40|50934.69
03:32:41|50934.69
03:32:41|50949.34
03:32:43|50957.92
03:32:43|50957.92
03:32:45|50957.92
03:32:46|50947.84
03:32:46|50947.84
03:32:47|50943.95
03:32:48|50948.14
03:32:49|50948.14
03:32:50|50948.14
03:32:53|50950.55
03:32:53|50951.17
03:32:55|50941.99
03:32:57|50941.99
03:32:57|50945.38
03:32:59|50945.38
03:33:00|50951.08
03:33:01|50951.08
03:33:02|50951.08
03:33:03|50951.08
03:33:04|50951.08
03:33:06|50951.08
03:33:07|50951.08
03:33:08|50948.74
03:33:09|50948.74
03:33:10|50948.74
03:33:11|50948.74
03:33:12|50922.32
03:33:13|50919.69
03:33:14|50930.94
03:33:15|50930.94
03:33:16|50930.94
03:33:18|50930.94
03:33:19|50930.94
03:33:20|50930.94
03:33:21|50930.94
03:33:22|50932.65
03:33:23|50932.65
03:33:24|50932.65
03:33:25|50932.65
03:33:26|50932.65
03:33:27|50932.65
03:33:28|50932.65
03:33:29|50932.65
03:33:31|50932.65
03:33:31|50932.65
03:33:32|50932.65
03:33:33|50932.65
03:33:34|50937.31
03:33:35|50937.4
03:33:36|50937.4
03:33:37|50937.4
03:33:38|50941.38
03:33:39|50941.38
03:33:40|50941.38
03:33:41|50941.38
03:33:42|50941.38
03:33:43|50941.38
03:33:44|50941.38
03:33:45|50941.38
03:33:47|50941.38
03:33:47|50941.38
03:33:48|50941.38
03:33:49|50941.38
03:33:50|50941.38
03:33:52|50941.38
03:33:54|50941.38
03:33:54|50941.38
03:33:55|50941.38
03:33:57|50941.38
03:33:59|50941.38
03:34:01|50938.53
03:34:01|50938.53
03:34:02|50938.53
03:34:04|50935.66
03:34:04|50935.66
03:34:06|50935.66
03:34:07|50935.66
03:34:08|50936.2
03:34:09|50936.2
03:34:10|50936.21
03:34:12|50936.21
03:34:12|50936.21
03:34:13|50936.21
03:34:15|50933.61
03:34:16|50933.61
03:34:17|50933.61
03:34:18|50933.61
03:34:19|50933.61
03:34:20|50933.61
03:34:21|50933.61
03:34:22|50946.94
03:34:23|50946.94
03:34:24|50946.94
03:34:25|50946.94
03:34:26|50946.94
03:34:27|50946.94
03:34:28|50946.94
03:34:29|50941.47
03:34:30|50941.47
03:34:31|50941.47
03:34:32|50941.47
03:34:33|50943.1
03:34:34|50943.1
03:34:35|50943.1
03:34:36|50943.1
03:34:37|50943.1
03:34:38|50943.1
03:34:39|50940.43
03:34:40|50940.43
03:34:41|50940.43
03:34:42|50940.43
03:34:43|50940.43
03:34:44|50940.43
03:34:45|50940.43
03:34:46|50940.43
03:34:47|50940.43
03:34:48|50940.43
03:34:49|50940.43
03:34:50|50940.43
03:34:51|50940.43
03:34:52|50940.43
03:34:54|50940.43
03:34:55|50940.43
03:34:56|50940.43
03:34:57|50938.64
03:34:59|50938.64
03:35:00|50936.05
03:35:00|50936.05
03:35:02|50936.05
03:35:03|50936.05
03:35:04|50936.05
03:35:05|50936.05
03:35:06|50936.05
03:35:07|50936.05
03:35:08|50936.05
03:35:09|50936.05
03:35:10|50936.05
03:35:11|50936.05
03:35:12|50941.31
03:35:13|50938.75
03:35:14|50946.93
03:35:15|50946.93
03:35:16|50946.93
03:35:17|50946.93
03:35:18|50946.93
03:35:19|50946.93
03:35:20|50946.93
03:35:21|50946.93
03:35:23|50946.93
03:35:24|50941.69
03:35:25|50941.69
03:35:26|50941.69
03:35:27|50941.69
03:35:27|50941.69
03:35:28|50942.03
03:35:30|50942.03
03:35:31|50942.03
03:35:31|50942.03
03:35:33|50942.03
03:35:34|50942.03
03:35:35|50942.03
03:35:36|50942.03
03:35:37|50942.03
03:35:38|50942.03
03:35:38|50942.03
03:35:40|50942.03
03:35:41|50942.03
03:35:42|50945.3
03:35:42|50945.3
03:35:44|50945.3
03:35:45|50945.3
03:35:45|50945.3
03:35:47|50945.3
03:35:48|50945.3
03:35:48|50946.92
03:35:50|50945.
03:35:50|50945.
03:35:51|50945.
03:35:52|50946.94
03:35:55|50946.94
03:35:56|50946.94
03:35:58|50946.94
03:35:59|50952.99
03:35:59|50952.99
03:36:01|50952.99
03:36:03|50958.97
03:36:03|50958.97
03:36:04|50958.97
03:36:06|50958.97
03:36:08|50958.97
03:36:08|50958.97
03:36:09|50958.97
03:36:11|50958.97
03:36:11|50958.97
03:36:13|50958.97
03:36:13|50958.97
03:36:14|50959.94
03:36:15|50959.94
03:36:17|50965.13
03:36:19|50965.13
03:36:20|50974.26
03:36:20|50974.26
03:36:22|50974.26
03:36:23|50974.26
03:36:24|50974.26
03:36:25|50976.37
03:36:26|50976.37
03:36:26|50976.37
03:36:28|50976.37
03:36:29|50976.37
03:36:30|50976.37
03:36:31|50976.37
03:36:32|50976.37
03:36:33|50976.37
03:36:34|50976.37
03:36:34|50976.37
03:36:36|50976.37
03:36:36|50974.74
03:36:38|50971.95
03:36:38|50963.72
03:36:40|50963.72
03:36:40|50963.72
03:36:42|50963.72
03:36:43|50968.04
03:36:44|50968.04
03:36:45|50968.04
03:36:46|50968.04
03:36:47|50968.04
03:36:48|50968.81
03:36:49|50965.2
03:36:49|50968.91
03:36:51|50968.91
03:36:51|50965.13
03:36:53|50965.13
03:36:54|50965.13
03:36:55|50965.13
03:36:57|50965.12
03:36:57|50965.12
03:36:59|50965.12
03:37:01|50965.76
03:37:01|50967.35
03:37:03|50967.35
03:37:04|50967.35
03:37:05|50967.35
03:37:05|50967.35
03:37:07|50967.35
03:37:08|50967.35
03:37:09|50967.35
03:37:10|50967.35
03:37:11|50967.35
03:37:12|50967.35
03:37:13|50963.24
03:37:14|50952.56
03:37:15|50952.56
03:37:16|50952.56
03:37:17|50957.06
03:37:18|50955.29
03:37:19|50955.29
03:37:20|50946.94
03:37:21|50946.94
03:37:22|50946.94
03:37:23|50946.94
03:37:24|50946.94
03:37:25|50946.94
03:37:26|50946.94
03:37:27|50946.94
03:37:28|50946.94
03:37:30|50944.17
03:37:30|50944.17
03:37:31|50944.17
03:37:32|50944.17
03:37:33|50944.17
03:37:34|50943.21
03:37:35|50946.49
03:37:36|50946.85
03:37:37|50946.48
03:37:38|50946.48
03:37:39|50944.74
03:37:40|50944.74
03:37:41|50944.74
03:37:42|50943.25
03:37:43|50943.25
03:37:44|50943.24
03:37:46|50943.24
03:37:46|50943.24
03:37:47|50943.24
03:37:48|50943.24
03:37:49|50943.24
03:37:50|50943.24
03:37:51|50943.24
03:37:52|50943.24
03:37:53|50943.24
03:37:54|50935.11
03:37:56|50935.11
03:37:57|50937.38
03:37:58|50937.38
03:38:00|50937.38
03:38:00|50937.2
03:38:02|50937.2
03:38:03|50937.2
03:38:04|50937.2
03:38:06|50937.2
03:38:07|50937.2
03:38:08|50938.18
03:38:08|50938.18
03:38:09|50938.18
03:38:10|50938.18
03:38:11|50938.18
03:38:12|50938.18
03:38:13|50935.06
03:38:14|50935.05
03:38:15|50935.05
03:38:16|50935.05
03:38:17|50923.53
03:38:18|50923.53
03:38:20|50923.53
03:38:20|50923.53
03:38:21|50923.53
03:38:23|50923.53
03:38:23|50923.53
03:38:24|50923.53
03:38:25|50923.53
03:38:26|50923.53
03:38:27|50923.53
03:38:28|50923.53
03:38:29|50923.53
03:38:30|50927.19
03:38:31|50927.19
03:38:33|50927.19
03:38:33|50927.19
03:38:34|50927.19
03:38:35|50927.19
03:38:36|50927.19
03:38:37|50914.38
03:38:38|50914.61
03:38:39|50914.6
03:38:40|50905.57
03:38:41|50902.8
03:38:42|50902.8
03:38:44|50902.8
03:38:45|50899.51
03:38:46|50899.51
03:38:47|50899.51
03:38:48|50894.58
03:38:49|50896.85
03:38:50|50896.85
03:38:51|50896.85
03:38:52|50896.85
03:38:53|50896.85
03:38:54|50898.07
03:38:55|50901.68
03:38:56|50901.68
03:38:58|50901.68
03:39:00|50901.68
03:39:01|50900.8
03:39:02|50900.8
03:39:04|50903.49
03:39:05|50903.49
03:39:06|50903.49
03:39:07|50903.49
03:39:07|50903.49
03:39:10|50903.49
03:39:11|50903.49
03:39:12|50901.56
03:39:12|50901.56
03:39:14|50901.56
03:39:15|50901.55
03:39:16|50901.55
03:39:17|50901.55
03:39:18|50900.24
03:39:19|50900.24
03:39:19|50898.61
03:39:20|50898.61
03:39:22|50898.61
03:39:22|50900.25
03:39:23|50900.24
03:39:25|50900.24
03:39:26|50900.24
03:39:27|50900.24
03:39:27|50900.24
03:39:28|50899.71
03:39:29|50899.71
03:39:30|50899.2
03:39:32|50899.2
03:39:32|50899.2
03:39:34|50899.2
03:39:34|50899.2
03:39:36|50899.2
03:39:36|50899.2
03:39:37|50899.12
03:39:38|50899.12
03:39:39|50897.29
03:39:40|50897.29
03:39:41|50897.29
03:39:42|50897.29
03:39:44|50897.29
03:39:44|50900.62
03:39:46|50900.62
03:39:46|50900.62
03:39:47|50900.62
03:39:48|50899.16
03:39:49|50899.16
03:39:50|50899.16
03:39:52|50899.16
03:39:53|50897.63
03:39:53|50897.63
03:39:55|50897.63
03:39:55|50897.63
03:39:57|50897.63
03:39:58|50897.63
03:39:59|50895.6
03:40:00|50895.6
03:40:01|50895.6
03:40:02|50895.6
03:40:04|50892.85
03:40:04|50892.85
03:40:06|50892.85
03:40:07|50892.85
03:40:08|50892.85
03:40:08|50892.42
03:40:10|50892.42
03:40:11|50892.42
03:40:12|50892.42
03:40:13|50892.42
03:40:14|50897.63
03:40:15|50897.34
03:40:15|50897.34
03:40:17|50894.88
03:40:18|50894.68
03:40:19|50894.68
03:40:20|50894.68
03:40:22|50894.68
03:40:23|50894.68
03:40:24|50894.68
03:40:24|50894.68
03:40:25|50895.19
03:40:26|50896.54
03:40:27|50894.64
03:40:29|50894.64
03:40:30|50894.64
03:40:31|50894.64
03:40:31|50894.64
03:40:33|50894.64
03:40:34|50894.64
03:40:35|50894.64
03:40:36|50894.64
03:40:37|50894.64
03:40:38|50897.69
03:40:39|50893.63
03:40:40|50893.63
03:40:41|50893.63
03:40:42|50893.63
03:40:43|50896.24
03:40:44|50896.24
03:40:45|50896.24
03:40:46|50894.68
03:40:47|50894.68
03:40:48|50894.68
03:40:49|50899.86
03:40:50|50894.64
03:40:51|50885.1
03:40:52|50873.44
03:40:53|50873.44
03:40:54|50873.44
03:40:55|50873.44
03:40:56|50872.54
03:40:57|50872.54
03:40:58|50872.54
03:41:00|50872.54
03:41:01|50868.21
03:41:03|50868.21
03:41:04|50866.07
03:41:05|50866.07
03:41:06|50866.07
03:41:08|50868.19
03:41:08|50868.19
03:41:10|50868.19
03:41:11|50868.22
03:41:12|50869.2
03:41:13|50869.2
03:41:14|50865.49
03:41:15|50865.49
03:41:16|50865.49
03:41:17|50865.49
03:41:18|50865.49
03:41:19|50865.49
03:41:20|50865.49
03:41:21|50865.48
03:41:22|50865.48
03:41:23|50865.48
03:41:24|50866.48
03:41:25|50866.48
03:41:26|50866.42
03:41:27|50866.42
03:41:28|50863.51
03:41:29|50863.51
03:41:30|50863.51
03:41:31|50863.52
03:41:32|50863.52
03:41:33|50863.52
03:41:34|50863.52
03:41:35|50863.52
03:41:36|50863.52
03:41:37|50863.52
03:41:38|50863.52
03:41:39|50863.52
03:41:40|50863.52
03:41:41|50863.52
03:41:42|50863.52
03:41:43|50863.52
03:41:44|50867.27
03:41:45|50867.27
03:41:46|50874.84
03:41:47|50874.84
03:41:48|50870.41
03:41:49|50870.41
03:41:50|50870.41
03:41:51|50870.41
03:41:52|50870.41
03:41:53|50870.41
03:41:54|50869.35
03:41:55|50869.35
03:41:56|50869.35
03:41:57|50869.35
03:41:58|50869.35
03:41:59|50869.35
03:42:01|50867.49
03:42:03|50867.49
03:42:03|50867.49
03:42:05|50874.73
03:42:06|50874.73
03:42:08|50874.73
03:42:09|50874.73
03:42:10|50874.73
03:42:11|50870.44
03:42:12|50870.44
03:42:14|50870.44
03:42:15|50870.44
03:42:16|50870.44
03:42:17|50869.
03:42:18|50869.
03:42:19|50869.
03:42:20|50869.
03:42:21|50869.
03:42:22|50869.
03:42:24|50869.
03:42:24|50869.
03:42:25|50869.
03:42:26|50869.
03:42:27|50869.
03:42:28|50869.
03:42:29|50869.
03:42:30|50869.
03:42:31|50869.
03:42:32|50869.
03:42:34|50866.92
03:42:35|50866.92
03:42:36|50866.92
03:42:37|50866.92
03:42:38|50868.29
03:42:38|50868.29
03:42:40|50868.29
03:42:41|50868.29
03:42:42|50868.29
03:42:43|50868.29
03:42:44|50868.29
03:42:45|50868.29
03:42:46|50868.29
03:42:47|50863.54
03:42:48|50856.
03:42:49|50855.86
03:42:50|50855.86
03:42:51|50855.86
03:42:52|50855.86
03:42:52|50855.85
03:42:54|50855.85
03:42:55|50855.85
03:42:56|50855.85
03:42:57|50855.85
03:42:58|50855.85
03:42:58|50871.76
03:43:00|50871.76
03:43:02|50868.01
03:43:03|50868.01
03:43:04|50868.01
03:43:05|50868.01
03:43:07|50868.01
03:43:07|50868.01
03:43:09|50868.01
03:43:10|50868.01
03:43:11|50868.01
03:43:12|50868.01
03:43:14|50868.01
03:43:14|50868.01
03:43:15|50868.01
03:43:16|50868.01
03:43:17|50868.01
03:43:18|50868.01
03:43:19|50868.01
03:43:20|50868.01
03:43:21|50868.01
03:43:22|50868.01
03:43:23|50864.7
03:43:24|50864.7
03:43:25|50864.7
03:43:26|50864.7
03:43:28|50864.7
03:43:28|50864.7
03:43:29|50867.06
03:43:30|50867.06
03:43:31|50867.06
03:43:32|50867.06
03:43:33|50867.06
03:43:34|50867.06
03:43:35|50866.54
03:43:36|50866.54
03:43:37|50865.05
03:43:38|50863.64
03:43:39|50863.64
03:43:40|50863.64
03:43:41|50863.64
03:43:42|50863.64
03:43:43|50863.64
03:43:44|50863.64
03:43:45|50873.97
03:43:46|50873.97
03:43:47|50873.97
03:43:48|50873.97
03:43:49|50873.97
03:43:50|50873.97
03:43:51|50873.97
03:43:52|50873.97
03:43:53|50873.97
03:43:54|50873.97
03:43:55|50873.96
03:43:56|50873.96
03:43:58|50873.96
03:43:59|50868.95
03:43:59|50868.95
03:44:01|50870.8
03:44:03|50866.55
03:44:04|50862.75
03:44:04|50862.75
03:44:06|50862.75
03:44:07|50862.75
03:44:08|50862.75
03:44:09|50866.26
03:44:09|50866.26
03:44:11|50866.26
03:44:12|50866.26
03:44:12|50866.26
03:44:14|50866.26
03:44:15|50866.97
03:44:16|50866.97
03:44:17|50866.97
03:44:18|50866.97
03:44:19|50866.97
03:44:20|50865.89
03:44:21|50865.85
03:44:22|50861.94
03:44:23|50861.93
03:44:24|50861.93
03:44:25|50861.93
03:44:26|50861.93
03:44:27|50861.93
03:44:28|50861.93
03:44:29|50861.93
03:44:30|50861.93
03:44:31|50865.15
03:44:32|50865.15
03:44:33|50865.15
03:44:34|50865.15
03:44:35|50865.15
03:44:36|50865.15
03:44:37|50867.08
03:44:38|50865.24
03:44:39|50865.77
03:44:40|50865.77
03:44:42|50865.77
03:44:42|50864.7
03:44:44|50864.7
03:44:44|50864.7
03:44:45|50864.7
03:44:47|50864.7
03:44:47|50864.83
03:44:48|50864.83
03:44:50|50864.83
03:44:51|50864.83
03:44:51|50864.83
03:44:53|50864.83
03:44:53|50864.83
03:44:54|50864.83
03:44:55|50862.9
03:44:56|50862.9
03:44:58|50862.9
03:44:58|50862.9
03:44:59|50862.9
03:45:00|50862.9
03:45:01|50862.9
03:45:04|50862.9
03:45:05|50862.89
03:45:06|50862.11
03:45:07|50862.11
03:45:08|50863.68
03:45:09|50863.68
03:45:10|50863.68
03:45:11|50865.12
03:45:12|50865.12
03:45:13|50865.12
03:45:14|50865.23
03:45:15|50865.23
03:45:15|50865.23
03:45:17|50865.23
03:45:17|50865.23
03:45:19|50865.23
03:45:20|50865.23
03:45:21|50865.23
03:45:22|50865.23
03:45:23|50865.23
03:45:24|50857.16
03:45:25|50857.16
03:45:26|50860.5
03:45:27|50860.5
03:45:28|50860.5
03:45:29|50860.5
03:45:29|50860.5
03:45:30|50860.5
03:45:31|50869.6
03:45:33|50869.6
03:45:34|50869.6
03:45:35|50870.
03:45:36|50870.
03:45:36|50870.
03:45:37|50870.
03:45:39|50870.
03:45:39|50870.
03:45:41|50891.44
03:45:42|50891.44
03:45:42|50891.44
03:45:44|50891.44
03:45:45|50891.44
03:45:46|50891.44
03:45:46|50891.44
03:45:48|50891.44
03:45:48|50891.44
03:45:49|50902.31
03:45:50|50889.64
03:45:52|50851.53
03:45:53|50850.
03:45:53|50850.
03:45:55|50850.
03:45:56|50850.
03:45:56|50850.
03:45:58|50850.
03:45:59|50839.49
03:46:00|50832.97
03:46:01|50832.97
03:46:01|50832.97
03:46:02|50832.97
03:46:05|50832.97
03:46:06|50832.97
03:46:08|50832.97
03:46:09|50832.97
03:46:10|50832.97
03:46:12|50832.97
03:46:12|50828.41
03:46:14|50828.41
03:46:15|50828.41
03:46:16|50828.41
03:46:17|50828.41
03:46:17|50828.41
03:46:19|50828.41
03:46:19|50828.41
03:46:20|50828.41
03:46:22|50828.41
03:46:23|50849.83
03:46:24|50860.57
03:46:25|50860.57
03:46:26|50860.57
03:46:27|50860.57
03:46:28|50860.57
03:46:29|50860.57
03:46:30|50860.57
03:46:31|50860.57
03:46:32|50868.49
03:46:33|50874.47
03:46:34|50874.47
03:46:35|50874.47
03:46:36|50874.47
03:46:37|50874.47
03:46:38|50864.41
03:46:39|50864.41
03:46:40|50864.41
03:46:41|50867.27
03:46:42|50867.27
03:46:43|50867.27
03:46:44|50867.27
03:46:45|50867.27
03:46:46|50849.13
03:46:47|50849.13
03:46:48|50849.13
03:46:49|50852.38
03:46:50|50852.38
03:46:51|50850.82
03:46:52|50850.82
03:46:53|50852.02
03:46:54|50852.24
03:46:55|50852.24
03:46:56|50852.24
03:46:57|50855.94
03:46:58|50867.37
03:46:59|50867.41
03:47:00|50867.41
03:47:01|50867.41
03:47:02|50867.41
03:47:03|50872.98
03:47:04|50872.98
03:47:06|50876.65
03:47:08|50876.65
03:47:09|50876.65
03:47:10|50876.65
03:47:10|50876.65
03:47:12|50876.65
03:47:13|50876.65
03:47:14|50876.65
03:47:15|50891.57
03:47:16|50891.59
03:47:17|50891.59
03:47:18|50896.39
03:47:19|50896.39
03:47:20|50896.39
03:47:21|50893.13
03:47:22|50893.13
03:47:23|50893.13
03:47:24|50893.13
03:47:25|50893.13
03:47:26|50893.13
03:47:27|50892.37
03:47:28|50892.37
03:47:29|50891.85
03:47:30|50892.59
03:47:31|50892.59
03:47:32|50892.59
03:47:33|50892.59
03:47:34|50892.59
03:47:35|50892.59
03:47:36|50892.59
03:47:37|50887.26
03:47:38|50887.26
03:47:39|50889.82
03:47:40|50889.84
03:47:41|50889.84
03:47:42|50889.84
03:47:43|50889.84
03:47:44|50889.84
03:47:45|50889.84
03:47:46|50889.84
03:47:47|50889.84
03:47:48|50889.84
03:47:49|50889.84
03:47:50|50889.84
03:47:51|50889.84
03:47:52|50889.84
03:47:53|50889.84
03:47:54|50889.84
03:47:55|50889.84
03:47:56|50893.88
03:47:57|50893.88
03:47:58|50893.88
03:47:59|50894.22
03:48:00|50894.22
03:48:01|50894.22
03:48:02|50894.22
03:48:03|50894.22
03:48:04|50894.22
03:48:05|50894.22
03:48:07|50894.22
03:48:09|50894.22
03:48:09|50894.22
03:48:10|50894.22
03:48:11|50894.22
03:48:13|50894.22
03:48:14|50894.22
03:48:15|50923.69
03:48:15|50923.74
03:48:17|50923.74
03:48:18|50923.74
03:48:19|50923.74
03:48:20|50923.74
03:48:21|50926.39
03:48:22|50926.39
03:48:23|50926.39
03:48:23|50926.39
03:48:25|50926.39
03:48:26|50926.39
03:48:27|50926.39
03:48:28|50926.39
03:48:29|50926.39
03:48:30|50926.87
03:48:32|50926.87
03:48:33|50926.87
03:48:34|50926.87
03:48:35|50926.87
03:48:36|50926.87
03:48:37|50926.87
03:48:38|50926.87
03:48:38|50926.87
03:48:40|50926.87
03:48:41|50926.87
03:48:42|50926.87
03:48:43|50926.87
03:48:44|50926.87
03:48:46|50926.87
03:48:46|50921.64
03:48:47|50921.64
03:48:48|50905.23
03:48:49|50905.23
03:48:51|50908.88
03:48:51|50908.88
03:48:53|50908.88
03:48:53|50908.88
03:48:55|50908.87
03:48:55|50908.88
03:48:57|50922.27
03:48:57|50922.27
03:48:58|50922.27
03:48:59|50922.27
03:49:01|50922.27
03:49:02|50922.27
03:49:02|50922.27
03:49:04|50922.27
03:49:04|50922.27
03:49:06|50909.29
03:49:08|50909.29
03:49:09|50909.29
03:49:10|50909.29
03:49:12|50909.29
03:49:13|50909.29
03:49:14|50918.9
03:49:15|50918.9
03:49:16|50918.9
03:49:17|50918.9
03:49:18|50918.9
03:49:19|50918.9
03:49:20|50918.9
03:49:20|50918.9
03:49:22|50918.9
03:49:23|50918.9
03:49:24|50918.9
03:49:25|50918.7
03:49:26|50918.7
03:49:27|50918.7
03:49:28|50918.7
03:49:29|50918.7
03:49:30|50918.7
03:49:31|50918.7
03:49:32|50919.52
03:49:33|50919.52
03:49:34|50919.52
03:49:35|50919.52
03:49:36|50919.52
03:49:37|50919.51
03:49:38|50919.51
03:49:38|50919.51
03:49:40|50919.51
03:49:41|50919.51
03:49:42|50919.51
03:49:43|50919.51
03:49:44|50919.51
03:49:45|50919.51
03:49:46|50919.51
03:49:47|50919.51
03:49:48|50919.51
03:49:49|50919.51
03:49:50|50919.51
03:49:51|50919.51
03:49:52|50919.51
03:49:53|50919.51
03:49:53|50919.51
03:49:55|50919.51
03:49:56|50919.51
03:49:57|50919.51
03:49:58|50919.51
03:49:59|50919.51
03:49:59|50919.51
03:50:01|50919.51
03:50:02|50912.22
03:50:03|50912.22
03:50:04|50919.44
03:50:04|50919.44
03:50:06|50919.44
03:50:08|50919.44
03:50:08|50919.44
03:50:09|50919.44
03:50:11|50919.44
03:50:12|50919.44
03:50:13|50919.44
03:50:14|50919.44
03:50:15|50919.44
03:50:16|50919.44
03:50:17|50919.44
03:50:18|50919.44
03:50:19|50919.44
03:50:20|50919.44
03:50:21|50919.44
03:50:21|50919.44
03:50:23|50919.44
03:50:24|50919.44
03:50:25|50919.44
03:50:26|50922.
03:50:27|50922.
03:50:28|50922.
03:50:29|50922.
03:50:30|50922.
03:50:31|50922.
03:50:32|50922.
03:50:33|50929.83
03:50:33|50929.83
03:50:35|50929.83
03:50:36|50929.96
03:50:37|50929.96
03:50:38|50929.96
03:50:39|50929.96
03:50:40|50929.96
03:50:41|50929.96
03:50:42|50929.96
03:50:43|50929.96
03:50:44|50929.96
03:50:44|50929.96
03:50:45|50929.96
03:50:47|50931.96
03:50:48|50931.96
03:50:48|50931.96
03:50:49|50931.96
03:50:51|50931.96
03:50:52|50931.96
03:50:53|50931.96
03:50:53|50931.96
03:50:54|50931.96
03:50:56|50931.96
03:50:57|50931.96
03:50:58|50931.96
03:50:59|50920.01
03:50:59|50920.01
03:51:01|50920.
03:51:02|50920.
03:51:03|50920.
03:51:04|50920.
03:51:04|50920.
03:51:05|50915.09
03:51:07|50915.09
03:51:09|50915.09
03:51:10|50915.09
03:51:11|50915.09
03:51:12|50915.09
03:51:13|50915.09
03:51:14|50915.09
03:51:15|50915.09
03:51:16|50915.09
03:51:18|50911.77
03:51:18|50915.08
03:51:19|50915.08
03:51:20|50915.08
03:51:22|50915.08
03:51:22|50915.08
03:51:23|50915.08
03:51:25|50915.08
03:51:25|50913.26
03:51:27|50913.26
03:51:28|50913.26
03:51:29|50913.26
03:51:29|50913.26
03:51:31|50913.26
03:51:31|50912.47
03:51:32|50912.47
03:51:34|50912.47
03:51:35|50912.47
03:51:35|50907.12
03:51:36|50907.12
03:51:37|50907.12
03:51:39|50899.75
03:51:40|50899.75
03:51:40|50899.75
03:51:41|50899.75
03:51:42|50891.46
03:51:44|50891.46
03:51:45|50885.77
03:51:46|50885.77
03:51:47|50872.11
03:51:48|50872.79
03:51:49|50872.79
03:51:49|50870.21
03:51:50|50870.21
03:51:52|50874.1
03:51:52|50872.33
03:51:54|50873.28
03:51:54|50865.87
03:51:55|50865.87
03:51:57|50865.87
03:51:57|50869.12
03:51:58|50869.12
03:51:59|50869.12
03:52:01|50869.13
03:52:01|50869.13
03:52:02|50869.13
03:52:04|50869.13
03:52:05|50869.13
03:52:06|50871.86
03:52:06|50871.86
03:52:07|50874.59
03:52:09|50874.59
03:52:10|50874.59
03:52:12|50874.59
03:52:13|50874.59
03:52:14|50874.59
03:52:16|50872.35
03:52:17|50872.35
03:52:18|50872.35
03:52:19|50871.
03:52:20|50877.68
03:52:21|50877.68
03:52:22|50877.68
03:52:23|50877.68
03:52:24|50877.68
03:52:24|50877.68
03:52:26|50879.61
03:52:26|50879.61
03:52:28|50879.61
03:52:29|50879.61
03:52:30|50880.24
03:52:31|50880.24
03:52:32|50880.24
03:52:33|50881.89
03:52:34|50881.89
03:52:35|50881.89
03:52:36|50881.89
03:52:37|50881.89
03:52:38|50881.89
03:52:39|50881.89
03:52:40|50881.89
03:52:41|50883.48
03:52:42|50883.4
03:52:43|50883.4
03:52:44|50883.4
03:52:45|50883.4
03:52:46|50883.4
03:52:47|50884.43
03:52:48|50884.43
03:52:49|50902.6
03:52:50|50907.32
03:52:51|50907.32
03:52:52|50910.68
03:52:53|50910.68
03:52:54|50910.68
03:52:55|50910.68
03:52:56|50910.69
03:52:56|50910.69
03:52:57|50910.69
03:52:59|50910.69
03:53:00|50910.69
03:53:01|50910.69
03:53:02|50913.23
03:53:02|50913.23
03:53:04|50913.23
03:53:05|50913.51
03:53:05|50913.51
03:53:07|50913.51
03:53:08|50913.51
03:53:09|50920.35
03:53:11|50920.35
03:53:12|50931.69
03:53:13|50931.69
03:53:15|50931.69
03:53:16|50931.69
03:53:17|50931.69
03:53:18|50931.69
03:53:20|50931.69
03:53:20|50931.69
03:53:21|50931.69
03:53:22|50932.71
03:53:23|50932.71
03:53:24|50932.71
03:53:25|50932.71
03:53:26|50932.71
03:53:27|50932.71
03:53:28|50932.71
03:53:29|50932.71
03:53:30|50932.71
03:53:31|50932.71
03:53:32|50932.71
03:53:33|50935.24
03:53:34|50935.24
03:53:35|50935.24
03:53:37|50935.24
03:53:37|50935.24
03:53:38|50935.24
03:53:39|50946.09
03:53:40|50946.09
03:53:41|50946.09
03:53:42|50946.09
03:53:43|50946.09
03:53:44|50946.09
03:53:45|50946.09
03:53:46|50946.09
03:53:48|50946.09
03:53:48|50946.09
03:53:49|50937.19
03:53:50|50937.19
03:53:51|50937.19
03:53:52|50937.19
03:53:53|50937.19
03:53:54|50933.29
03:53:55|50933.29
03:53:56|50933.29
03:53:57|50933.29
03:53:58|50933.29
03:53:59|50933.29
03:54:00|50933.29
03:54:01|50933.29
03:54:02|50933.29
03:54:03|50933.29
03:54:04|50933.29
03:54:05|50933.29
03:54:06|50933.29
03:54:07|50933.29
03:54:08|50930.12
03:54:09|50930.12
03:54:11|50930.12
03:54:13|50930.12
03:54:14|50930.12
03:54:15|50930.12
03:54:16|50932.7
03:54:17|50932.7
03:54:18|50932.7
03:54:19|50932.7
03:54:20|50932.7
03:54:22|50932.7
03:54:23|50932.7
03:54:23|50932.7
03:54:24|50932.7
03:54:25|50932.7
03:54:26|50932.7
03:54:27|50943.22
03:54:29|50943.22
03:54:29|50943.22
03:54:30|50943.22
03:54:31|50943.22
03:54:32|50943.22
03:54:33|50943.22
03:54:34|50943.22
03:54:35|50943.22
03:54:36|50943.22
03:54:38|50943.22
03:54:38|50943.22
03:54:39|50943.22
03:54:40|50943.22
03:54:41|50943.22
03:54:42|50943.22
03:54:43|50943.22
03:54:44|50938.29
03:54:46|50938.29
03:54:47|50938.29
03:54:48|50938.29
03:54:49|50938.29
03:54:49|50938.29
03:54:51|50938.29
03:54:52|50938.29
03:54:52|50938.29
03:54:54|50938.29
03:54:55|50938.29
03:54:56|50938.29
03:54:57|50938.29
03:54:58|50938.29
03:54:59|50938.71
03:55:00|50938.71
03:55:01|50938.71
03:55:02|50944.86
03:55:04|50944.86
03:55:04|50944.86
03:55:05|50944.86
03:55:06|50947.73
03:55:07|50947.73
03:55:08|50947.73
03:55:09|50947.73
03:55:10|50947.73
03:55:12|50947.73
03:55:13|50947.73
03:55:15|50947.73
03:55:15|50947.73
03:55:17|50947.73
03:55:18|50947.73
03:55:19|50947.73
03:55:20|50947.73
03:55:21|50947.73
03:55:22|50947.73
03:55:22|50950.92
03:55:24|50950.92
03:55:24|50950.92
03:55:26|50950.92
03:55:27|50950.92
03:55:28|50950.92
03:55:29|50950.92
03:55:30|50950.92
03:55:31|50950.92
03:55:32|50950.92
03:55:32|50953.82
03:55:34|50953.82
03:55:35|50953.82
03:55:36|50953.82
03:55:37|50953.83
03:55:37|50960.74
03:55:39|50962.8
03:55:40|50962.8
03:55:41|50962.8
03:55:41|50962.8
03:55:43|50960.71
03:55:44|50960.71
03:55:45|50960.71
03:55:46|50958.53
03:55:47|50958.53
03:55:48|50958.53
03:55:48|50958.53
03:55:50|50958.53
03:55:51|50958.53
03:55:52|50958.53
03:55:53|50958.53
03:55:54|50958.53
03:55:55|50958.53
03:55:56|50958.53
03:55:57|50958.59
03:55:58|50958.59
03:55:59|50958.59
03:56:00|50958.59
03:56:01|50958.59
03:56:02|50958.59
03:56:03|50958.59
03:56:04|50958.59
03:56:04|50958.59
03:56:05|50958.59
03:56:07|50958.59
03:56:09|50958.59
03:56:09|50958.59
03:56:10|50958.59
03:56:12|50958.59
03:56:14|50958.59
03:56:15|50958.59
03:56:16|50958.59
03:56:17|50958.59
03:56:18|50958.59
03:56:20|50958.59
03:56:21|50958.59
03:56:21|50958.59
03:56:23|50958.59
03:56:23|50958.59
03:56:25|50958.59
03:56:25|50958.59
03:56:26|50958.59
03:56:27|50958.59
03:56:28|50958.59
03:56:30|50958.59
03:56:31|50958.59
03:56:31|50958.59
03:56:33|50959.27
03:56:34|50959.27
03:56:35|50965.12
03:56:35|50965.12
03:56:36|50965.12
03:56:38|50965.12
03:56:39|50965.12
03:56:39|50965.12
03:56:41|50965.12
03:56:41|50965.12
03:56:43|50965.12
03:56:44|50965.12
03:56:44|50965.12
03:56:45|50965.12
03:56:46|50968.54
03:56:48|50968.54
03:56:49|50968.54
03:56:49|50968.54
03:56:51|50968.54
03:56:51|50978.87
03:56:52|50978.87
03:56:53|50981.55
03:56:54|50981.55
03:56:55|50981.55
03:56:57|50981.55
03:56:58|50983.07
03:56:59|50983.07
03:57:00|50983.07
03:57:01|50983.07
03:57:02|50979.25
03:57:03|50979.25
03:57:04|50979.25
03:57:04|50978.71
03:57:05|50978.71
03:57:07|50978.71
03:57:07|50978.71
03:57:09|50978.71
03:57:09|50978.71
03:57:11|50978.71
03:57:12|50978.71
03:57:12|50978.71
03:57:15|50978.71
03:57:16|50978.71
03:57:17|50978.71
03:57:18|50978.71
03:57:20|50978.71
03:57:20|50978.71
03:57:21|50978.71
03:57:22|50978.71
03:57:25|50978.71
03:57:26|50978.71
03:57:26|50978.71
03:57:27|50978.71
03:57:28|50978.71
03:57:29|50978.71
03:57:30|50978.71
03:57:31|50978.71
03:57:32|50978.71
03:57:33|50978.71
03:57:34|50978.71
03:57:35|50978.71
03:57:36|50978.71
03:57:37|50978.71
03:57:38|50978.71
03:57:39|50978.71
03:57:40|50978.71
03:57:41|50980.76
03:57:42|50980.76
03:57:43|50980.76
03:57:44|50980.76
03:57:45|50980.76
03:57:46|50980.76
03:57:48|50980.76
03:57:48|50980.76
03:57:49|50980.76
03:57:50|50980.76
03:57:51|50981.51
03:57:52|50981.51
03:57:54|50981.51
03:57:54|50981.51
03:57:55|50981.51
03:57:57|50981.51
03:57:57|50981.51
03:57:58|50983.06
03:57:59|50983.06
03:58:01|50983.06
03:58:02|50983.06
03:58:02|50983.06
03:58:04|50983.06
03:58:05|50983.06
03:58:05|50983.06
03:58:07|50983.06
03:58:07|50981.06
03:58:08|50981.06
03:58:10|50981.06
03:58:10|50981.06
03:58:11|50981.06
03:58:13|50981.06
03:58:13|50981.06
03:58:15|50981.06
03:58:17|50981.06
03:58:18|50981.06
03:58:19|50981.06
03:58:19|50981.06
03:58:20|50975.78
03:58:21|50975.78
03:58:23|50975.78
03:58:24|50977.42
03:58:25|50977.42
03:58:26|50977.42
03:58:27|50977.41
03:58:28|50977.41
03:58:29|50977.41
03:58:30|50977.41
03:58:31|50977.41
03:58:32|50977.41
03:58:34|50977.41
03:58:34|50977.41
03:58:35|50977.41
03:58:37|50977.41
03:58:38|50977.41
03:58:39|50977.41
03:58:39|50977.41
03:58:41|50977.41
03:58:41|50977.41
03:58:43|50956.36
03:58:43|50956.36
03:58:45|50943.72
03:58:45|50943.72
03:58:47|50943.72
03:58:47|50943.72
03:58:48|50929.
03:58:49|50928.85
03:58:51|50928.85
03:58:51|50928.85
03:58:52|50920.06
03:58:53|50920.06
03:58:55|50920.06
03:58:55|50922.87
03:58:56|50925.87
03:58:57|50926.66
03:58:58|50926.21
03:59:00|50926.21
03:59:01|50926.21
03:59:01|50926.21
03:59:03|50916.02
03:59:03|50916.02
03:59:04|50916.02
03:59:05|50916.02
03:59:06|50916.02
03:59:08|50916.02
03:59:08|50928.25
03:59:10|50928.24
03:59:10|50928.24
03:59:11|50928.24
03:59:12|50928.24
03:59:14|50928.24
03:59:14|50928.24
03:59:16|50928.24
03:59:18|50928.24
03:59:19|50928.24
03:59:20|50928.24
03:59:21|50928.24
03:59:23|50928.24
03:59:24|50921.92
03:59:25|50913.4
03:59:26|50910.34
03:59:26|50910.34
03:59:28|50910.34
03:59:29|50910.34
03:59:30|50910.34
03:59:32|50910.34
03:59:33|50910.34
03:59:34|50910.34
03:59:35|50910.34
03:59:36|50910.34
03:59:37|50910.34
03:59:38|50925.76
03:59:39|50925.76
03:59:40|50925.76
03:59:41|50925.76
03:59:42|50913.07
03:59:43|50912.47
03:59:44|50914.92
03:59:45|50914.92
03:59:46|50913.
03:59:47|50913.
03:59:48|50915.18
03:59:49|50913.03
03:59:50|50915.44
03:59:50|50915.44
03:59:53|50915.44
03:59:53|50925.17
03:59:54|50925.17
03:59:55|50928.24
03:59:56|50928.24
03:59:57|50928.24
03:59:58|50928.24
03:59:59|50928.24
04:00:00|50928.24
04:00:01|50927.2
04:00:02|50927.2
04:00:03|50927.2
04:00:04|50927.2
04:00:05|50958.43
04:00:06|50982.26
04:00:07|50988.53
04:00:08|50984.48
04:00:09|50984.48
04:00:10|50984.48
04:00:12|50990.27
04:00:12|51008.94
04:00:13|51012.2
04:00:14|51011.95
04:00:15|51011.95
04:00:17|51011.95
04:00:19|51014.24
04:00:19|51014.24
04:00:20|51014.24
04:00:21|51014.24
04:00:23|50988.45
04:00:23|50981.57
04:00:25|50976.48
04:00:26|50974.85
04:00:27|50974.85
04:00:28|50974.85
04:00:29|50967.41
04:00:30|50967.41
04:00:31|50967.41
04:00:31|50967.41
04:00:33|50986.39
04:00:34|50986.39
04:00:35|50986.39
04:00:35|50986.39
04:00:37|50986.39
04:00:38|50998.9
04:00:39|50998.9
04:00:39|50998.9
04:00:41|50998.9
04:00:42|50998.9
04:00:43|51015.8
04:00:44|51015.8
04:00:45|51015.8
04:00:45|51015.8
04:00:47|51015.8
04:00:47|51015.8
04:00:49|51015.8
04:00:50|51015.8
04:00:50|51015.8
04:00:52|51000.74
04:00:53|51000.74
04:00:53|51000.74
04:00:55|51000.74
04:00:57|51000.74
04:00:57|51000.74
04:00:58|51000.74
04:00:59|51000.74
04:01:00|51000.74
04:01:01|51017.86
04:01:03|51017.86
04:01:03|51014.76
04:01:04|51014.76
04:01:05|51014.76
04:01:06|51012.51
04:01:07|51012.51
04:01:08|51012.51
04:01:09|51012.51
04:01:10|51005.08
04:01:11|51005.08
04:01:12|51005.08
04:01:13|51005.08
04:01:14|51017.33
04:01:15|51020.2
04:01:16|51020.2
04:01:17|51023.66
04:01:19|51023.66
04:01:19|51023.66
04:01:20|51023.66
04:01:23|51027.92
04:01:24|51025.76
04:01:25|51028.61
04:01:26|51028.61
04:01:28|51028.61
04:01:28|51029.82
04:01:29|51029.82
04:01:31|51029.82
04:01:31|51035.72
04:01:32|51035.72
04:01:33|51035.72
04:01:34|51035.72
04:01:36|51035.72
04:01:37|51035.72
04:01:39|51035.72
04:01:39|51035.72
04:01:40|51037.1
04:01:41|51037.1
04:01:42|51037.1
04:01:43|51037.1
04:01:44|51037.1
04:01:45|51037.1
04:01:46|51037.1
04:01:47|51037.1
04:01:48|51037.1
04:01:49|51037.1
04:01:50|51037.1
04:01:51|51037.1
04:01:52|51037.1
04:01:53|51037.1
04:01:54|51041.73
04:01:55|51041.73
04:01:56|51041.73
04:01:57|51041.73
04:01:58|51041.73
04:01:59|51041.73
04:02:00|51041.73
04:02:02|51042.47
04:02:02|51042.47
04:02:04|51042.47
04:02:04|51042.47
04:02:05|51042.47
04:02:06|51042.47
04:02:07|51042.47
04:02:08|51042.47
04:02:09|51042.47
04:02:10|51047.62
04:02:11|51047.62
04:02:13|51051.04
04:02:13|51051.04
04:02:15|51051.02
04:02:15|51056.55
04:02:16|51056.55
04:02:17|51056.55
04:02:19|51056.55
04:02:21|51056.55
04:02:23|51056.55
04:02:24|51056.55
04:02:25|51056.55
04:02:26|51082.47
04:02:27|51068.57
04:02:29|51068.57
04:02:29|51068.57
04:02:31|51068.57
04:02:32|51068.57
04:02:33|51078.41
04:02:34|51078.41
04:02:35|51078.41
04:02:36|51078.41
04:02:37|51078.41
04:02:38|51078.41
04:02:39|51088.35
04:02:40|51088.35
04:02:41|51088.35
04:02:42|51097.62
04:02:43|51096.77
04:02:44|51096.77
04:02:45|51096.77
04:02:46|51087.06
04:02:47|51087.06
04:02:48|51087.06
04:02:49|51090.87
04:02:50|51087.06
04:02:51|51095.21
04:02:52|51094.8
04:02:53|51089.98
04:02:54|51089.98
04:02:55|51089.98
04:02:56|51090.28
04:02:57|51090.28
04:02:58|51090.27
04:02:59|51092.84
04:03:00|51092.84
04:03:01|51097.61
04:03:02|51097.62
04:03:03|51097.62
04:03:04|51097.62
04:03:05|51097.62
04:03:06|51097.62
04:03:07|51097.62
04:03:08|51097.62
04:03:09|51097.62
04:03:10|51097.62
04:03:11|51097.62
04:03:12|51097.62
04:03:14|51102.53
04:03:14|51102.53
04:03:15|51102.53
04:03:16|51102.53
04:03:17|51102.53
04:03:18|51102.53
04:03:19|51102.53
04:03:21|51102.53
04:03:23|51103.06
04:03:24|51103.06
04:03:25|51103.06
04:03:26|51103.06
04:03:28|51103.06
04:03:29|51103.06
04:03:31|51103.06
04:03:31|51103.06
04:03:33|51103.06
04:03:35|51110.11
04:03:36|51116.45
04:03:37|51116.45
04:03:38|51116.45
04:03:39|51128.03
04:03:41|51128.03
04:03:42|51128.76
04:03:43|51128.77
04:03:44|51138.07
04:03:46|51128.84
04:03:46|51128.84
04:03:48|51128.84
04:03:49|51128.84
04:03:50|51128.84
04:03:51|51129.86
04:03:52|51129.86
04:03:53|51134.9
04:03:54|51134.43
04:03:55|51129.32
04:03:55|51129.32
04:03:57|51129.3
04:03:58|51129.3
04:03:59|51129.3
04:04:00|51129.3
04:04:01|51129.3
04:04:02|51129.31
04:04:02|51129.31
04:04:04|51129.32
04:04:06|51133.96
04:04:07|51134.03
04:04:07|51134.03
04:04:08|51134.03
04:04:09|51134.03
04:04:10|51134.03
04:04:11|51134.03
04:04:12|51134.03
04:04:13|51134.03
04:04:14|51134.03
04:04:15|51134.03
04:04:16|51134.78
04:04:17|51134.78
04:04:18|51134.78
04:04:19|51134.79
04:04:21|51134.79
04:04:22|51134.79
04:04:24|51134.79
04:04:25|51134.42
04:04:26|51134.42
04:04:27|51134.42
04:04:28|51122.13
04:04:29|51127.3
04:04:30|51127.3
04:04:31|51127.3
04:04:32|51127.86
04:04:33|51098.58
04:04:34|51081.2
04:04:35|51072.49
04:04:36|51072.49
04:04:37|51072.49
04:04:38|51077.84
04:04:39|51077.84
04:04:40|51077.84
04:04:41|51077.84
04:04:42|51070.26
04:04:43|51070.26
04:04:44|51070.26
04:04:46|51070.26
04:04:46|51070.26
04:04:48|51070.26
04:04:49|51070.25
04:04:50|51064.37
04:04:51|51055.97
04:04:52|51055.97
04:04:53|51055.66
04:04:54|51055.66
04:04:55|51055.66
04:04:56|51044.8
04:04:57|51044.8
04:04:58|51044.81
04:04:59|51044.81
04:05:00|51044.81
04:05:02|51053.44
04:05:02|51053.44
04:05:04|51053.44
04:05:04|51053.44
04:05:06|51053.44
04:05:07|51053.44
04:05:07|51053.44
04:05:08|51053.44
04:05:09|51050.84
04:05:10|51044.81
04:05:12|51044.81
04:05:12|51044.82
04:05:14|51044.82
04:05:14|51044.82
04:05:15|51044.82
04:05:17|51044.82
04:05:17|51044.82
04:05:19|51044.81
04:05:20|51044.81
04:05:21|51044.81
04:05:22|51044.81
04:05:23|51035.42
04:05:25|51035.42
04:05:27|51035.42
04:05:27|51035.42
04:05:28|51035.42
04:05:29|51035.42
04:05:31|51035.42
04:05:32|51035.42
04:05:32|51049.95
04:05:33|51049.95
04:05:34|51049.95
04:05:35|51049.95
04:05:36|51049.95
04:05:37|51034.49
04:05:38|51034.49
04:05:39|51034.49
04:05:40|51034.49
04:05:41|51034.49
04:05:42|51030.3
04:05:43|51030.3
04:05:44|51030.3
04:05:45|51030.3
04:05:46|51038.69
04:05:47|51038.69
04:05:48|51038.69
04:05:49|51036.79
04:05:50|51036.79
04:05:51|51036.79
04:05:53|51041.03
04:05:54|51041.03
04:05:55|51041.03
04:05:56|51053.36
04:05:57|51067.06
04:05:57|51067.06
04:05:59|51067.06
04:05:59|51067.06
04:06:01|51067.06
04:06:01|51067.06
04:06:03|51067.06
04:06:05|51063.59
04:06:05|51063.59
04:06:06|51063.59
04:06:07|51063.59
04:06:08|51063.59
04:06:09|51063.59
04:06:10|51065.04
04:06:11|51065.04
04:06:12|51065.04
04:06:13|51065.04
04:06:14|51065.04
04:06:15|51065.04
04:06:16|51065.04
04:06:17|51065.04
04:06:18|51065.04
04:06:19|51065.04
04:06:20|51065.04
04:06:21|51065.04
04:06:23|51066.3
04:06:25|51066.3
04:06:26|51066.3
04:06:28|51066.3
04:06:28|51066.3
04:06:30|51066.3
04:06:32|51080.42
04:06:33|51071.9
04:06:33|51071.9
04:06:34|51066.61
04:06:35|51066.61
04:06:37|51066.61
04:06:38|51066.61
04:06:39|51066.61
04:06:39|51085.09
04:06:40|51091.24
04:06:42|51108.5
04:06:43|51108.5
04:06:44|51108.5
04:06:45|51108.5
04:06:45|51108.5
04:06:46|51108.5
04:06:47|51108.5
04:06:49|51108.5
04:06:49|51108.5
04:06:51|51108.5
04:06:52|51108.5
04:06:53|51107.57
04:06:54|51107.58
04:06:55|51107.58
04:06:56|51107.58
04:06:57|51107.58
04:06:58|51105.04
04:06:59|51105.04
04:07:01|51063.11
04:07:02|51063.11
04:07:02|51063.11
04:07:04|51064.38
04:07:04|51064.38
04:07:06|51072.46
04:07:07|51072.46
04:07:08|51072.46
04:07:09|51072.46
04:07:10|51072.46
04:07:11|51072.46
04:07:12|51072.46
04:07:13|51072.46
04:07:14|51068.81
04:07:15|51065.75
04:07:16|51065.75
04:07:17|51065.75
04:07:19|51061.29
04:07:19|51061.29
04:07:20|51061.29
04:07:21|51060.02
04:07:22|51060.02
04:07:24|51056.23
04:07:26|51056.23
04:07:27|51056.23
04:07:28|51053.6
04:07:29|51053.6
04:07:31|51061.4
04:07:31|51060.73
04:07:32|51060.73
04:07:34|51060.73
04:07:35|51052.28
04:07:36|51066.19
04:07:37|51066.19
04:07:39|51059.55
04:07:39|51059.55
04:07:40|51057.16
04:07:41|51057.16
04:07:42|51057.16
04:07:43|51055.34
04:07:44|51055.34
04:07:45|51055.34
04:07:47|51055.33
04:07:47|51055.33
04:07:48|51055.33
04:07:49|51055.33
04:07:50|51055.33
04:07:51|51055.33
04:07:52|51065.91
04:07:53|51065.91
04:07:54|51068.69
04:07:55|51068.69
04:07:56|51068.69
04:07:57|51068.69
04:07:58|51068.69
04:07:59|51068.69
04:08:00|51068.69
04:08:01|51068.69
04:08:02|51062.76
04:08:03|51062.76
04:08:04|51062.76
04:08:05|51068.
04:08:06|51068.
04:08:08|51068.
04:08:08|51068.
04:08:09|51068.
04:08:10|51068.
04:08:12|51068.
04:08:12|51068.
04:08:14|51068.
04:08:14|51068.
04:08:15|51068.
04:08:16|51068.
04:08:17|51068.
04:08:18|51068.
04:08:19|51068.
04:08:20|51068.
04:08:21|51068.
04:08:22|51068.
04:08:23|51068.
04:08:25|51068.
04:08:26|51070.02
04:08:27|51070.02
04:08:27|51070.03
04:08:29|51070.03
04:08:31|51084.05
04:08:32|51084.4
04:08:34|51084.4
04:08:34|51094.97
04:08:35|51094.97
04:08:36|51094.97
04:08:37|51094.97
04:08:38|51094.97
04:08:39|51090.75
04:08:40|51072.71
04:08:41|51072.71
04:08:42|51071.19
04:08:43|51071.19
04:08:44|51071.19
04:08:45|51071.19
04:08:47|51071.19
04:08:47|51071.19
04:08:48|51071.19
04:08:49|51071.19
04:08:50|51079.33
04:08:51|51079.33
04:08:52|51079.33
04:08:53|51079.33
04:08:55|51078.17
04:08:56|51074.16
04:08:57|51065.
04:08:58|51065.
04:08:59|51065.
04:09:00|51065.
04:09:01|51065.
04:09:02|51065.
04:09:03|51065.
04:09:04|51065.
04:09:04|51055.
04:09:06|51055.
04:09:07|51055.
04:09:08|51055.
04:09:08|51055.
04:09:10|51055.
04:09:11|51055.01
04:09:11|51055.01
04:09:13|51055.01
04:09:14|51055.01
04:09:14|51055.01
04:09:15|51055.
04:09:17|51055.
04:09:18|51055.
04:09:20|51055.
04:09:20|51055.
04:09:21|51055.
04:09:22|51055.
04:09:23|51055.
04:09:24|51055.
04:09:26|51055.
04:09:27|51055.
04:09:29|51054.12
04:09:29|51054.12
04:09:31|51054.12
04:09:32|51054.12
04:09:33|51054.12
04:09:35|51054.12
04:09:36|51054.12
04:09:38|51054.12
04:09:38|51054.12
04:09:39|51054.12
04:09:40|51054.34
04:09:41|51054.34
04:09:42|51054.34
04:09:43|51054.34
04:09:44|51054.34
04:09:45|51074.9
04:09:46|51074.9
04:09:47|51074.9
04:09:48|51074.9
04:09:49|51074.9
04:09:50|51074.9
04:09:51|51074.9
04:09:52|51066.71
04:09:54|51066.71
04:09:55|51066.71
04:09:55|51066.71
04:09:56|51066.71
04:09:58|51070.88
04:09:59|51070.88
04:09:59|51070.88
04:10:00|51078.44
04:10:03|51078.68
04:10:03|51086.96
04:10:04|51090.23
04:10:05|51102.44
04:10:06|51082.61
04:10:07|51087.49
04:10:09|51087.49
04:10:10|51090.47
04:10:11|51094.61
04:10:12|51079.72
04:10:13|51088.24
04:10:14|51118.55
04:10:15|51146.71
04:10:16|51158.63
04:10:17|51200.
04:10:18|51201.98
04:10:19|51217.93
04:10:20|51211.06
04:10:21|51204.04
04:10:22|51204.04
04:10:23|51204.04
04:10:24|51200.
04:10:25|51199.99
04:10:26|51193.24
04:10:28|51184.44
04:10:29|51184.44
04:10:30|51177.43
04:10:31|51177.43
04:10:31|51145.86
04:10:32|51148.83
04:10:34|51159.27
04:10:35|51183.19
04:10:36|51190.68
04:10:37|51189.31
04:10:39|51217.94
04:10:39|51222.99
04:10:40|51215.72
04:10:41|51212.78
04:10:42|51222.35
04:10:44|51227.36
04:10:44|51226.14
04:10:45|51226.15
04:10:46|51208.22
04:10:48|51214.72
04:10:48|51214.72
04:10:49|51222.22
04:10:50|51214.74
04:10:52|51204.04
04:10:53|51184.78
04:10:53|51165.85
04:10:55|51163.71
04:10:55|51187.82
04:10:56|51179.7
04:10:57|51186.77
04:10:58|51186.77
04:11:00|51202.83
04:11:00|51209.96
04:11:01|51219.85
04:11:02|51219.87
04:11:03|51207.52
04:11:04|51221.12
04:11:05|51230.76
04:11:06|51239.9
04:11:08|51234.58
04:11:08|51234.58
04:11:10|51247.51
04:11:10|51241.11
04:11:12|51241.11
04:11:12|51241.11
04:11:13|51241.11
04:11:14|51241.11
04:11:15|51249.22
04:11:16|51259.07
04:11:17|51259.07
04:11:18|51259.07
04:11:19|51253.8
04:11:20|51274.06
04:11:21|51273.32
04:11:23|51273.32
04:11:24|51273.32
04:11:25|51262.3
04:11:26|51269.57
04:11:26|51275.13
04:11:28|51284.54
04:11:30|51272.46
04:11:32|51272.46
04:11:33|51270.01
04:11:34|51270.01
04:11:35|51266.41
04:11:36|51260.33
04:11:37|51262.47
04:11:38|51262.47
04:11:39|51262.47
04:11:40|51266.37
04:11:41|51266.37
04:11:42|51266.37
04:11:43|51256.2
04:11:44|51256.2
04:11:45|51256.2
04:11:46|51244.54
04:11:47|51240.93
04:11:48|51246.23
04:11:49|51256.62
04:11:50|51268.87
04:11:52|51268.87
04:11:52|51268.87
04:11:54|51268.87
04:11:55|51268.87
04:11:56|51268.87
04:11:57|51265.64
04:11:58|51270.83
04:11:59|51265.19
04:12:00|51265.19
04:12:01|51265.19
04:12:02|51265.19
04:12:03|51265.19
04:12:04|51265.19
04:12:05|51265.19
04:12:06|51265.19
04:12:08|51265.19
04:12:08|51265.19
04:12:10|51263.89
04:12:10|51263.86
04:12:12|51263.86
04:12:12|51266.42
04:12:14|51268.18
04:12:14|51268.18
04:12:16|51268.17
04:12:17|51277.06
04:12:19|51277.07
04:12:19|51275.71
04:12:21|51275.71
04:12:22|51275.71
04:12:22|51275.71
04:12:24|51277.4
04:12:24|51277.4
04:12:25|51277.4
04:12:27|51277.4
04:12:27|51277.4
04:12:28|51266.04
04:12:31|51256.75
04:12:32|51269.13
04:12:34|51269.13
04:12:35|51269.13
04:12:37|51268.11
04:12:37|51268.11
04:12:38|51268.11
04:12:39|51268.11
04:12:40|51268.11
04:12:41|51268.11
04:12:42|51268.11
04:12:43|51268.11
04:12:44|51268.11
04:12:45|51268.11
04:12:46|51268.11
04:12:47|51273.75
04:12:48|51273.75
04:12:49|51266.71
04:12:50|51266.71
04:12:52|51266.71
04:12:52|51266.71
04:12:53|51266.71
04:12:54|51268.74
04:12:55|51268.74
04:12:57|51268.74
04:12:57|51268.74
04:12:59|51268.99
04:13:00|51268.99
04:13:01|51267.69
04:13:02|51268.9
04:13:04|51268.9
04:13:04|51268.9
04:13:05|51277.02
04:13:06|51277.11
04:13:07|51290.59
04:13:08|51290.59
04:13:09|51282.37
04:13:10|51282.37
04:13:11|51249.76
04:13:12|51250.79
04:13:13|51248.21
04:13:14|51244.3
04:13:15|51227.86
04:13:16|51223.71
04:13:17|51223.71
04:13:19|51223.87
04:13:20|51223.87
04:13:21|51223.87
04:13:22|51223.87
04:13:23|51230.95
04:13:24|51230.95
04:13:25|51228.38
04:13:26|51238.61
04:13:26|51249.99
04:13:28|51244.16
04:13:29|51244.16
04:13:30|51244.16
04:13:32|51249.98
04:13:33|51250.
04:13:33|51248.17
04:13:35|51257.13
04:13:36|51259.57
04:13:37|51263.54
04:13:38|51263.54
04:13:39|51263.54
04:13:40|51261.34
04:13:42|51233.3
04:13:42|51230.64
04:13:43|51230.54
04:13:45|51234.24
04:13:45|51231.68
04:13:47|51231.68
04:13:48|51232.61
04:13:49|51232.61
04:13:50|51232.61
04:13:51|51232.61
04:13:52|51232.61
04:13:53|51232.61
04:13:53|51232.61
04:13:55|51236.66
04:13:56|51236.66
04:13:57|51238.69
04:13:58|51238.7
04:13:59|51238.69
04:14:00|51238.69
04:14:01|51238.69
04:14:02|51235.55
04:14:03|51235.55
04:14:05|51235.54
04:14:05|51235.66
04:14:07|51237.88
04:14:08|51237.88
04:14:09|51237.88
04:14:10|51237.88
04:14:11|51234.86
04:14:12|51234.86
04:14:13|51234.86
04:14:14|51234.86
04:14:15|51234.86
04:14:16|51234.96
04:14:17|51234.96
04:14:18|51234.96
04:14:19|51234.96
04:14:20|51234.96
04:14:21|51232.74
04:14:22|51236.6
04:14:24|51236.6
04:14:25|51237.29
04:14:26|51237.37
04:14:27|51232.73
04:14:28|51232.73
04:14:29|51232.73
04:14:30|51232.73
04:14:32|51232.73
04:14:33|51232.73
04:14:34|51242.81
04:14:35|51242.81
04:14:37|51242.81
04:14:37|51242.81
04:14:38|51242.81
04:14:40|51242.81
04:14:41|51249.62
04:14:43|51249.62
04:14:44|51249.62
04:14:45|51249.62
04:14:46|51249.62
04:14:47|51248.41
04:14:48|51248.41
04:14:49|51257.32
04:14:50|51257.32
04:14:50|51261.58
04:14:52|51261.58
04:14:53|51267.44
04:14:54|51267.44
04:14:55|51268.15
04:14:56|51270.91
04:14:57|51270.91
04:14:58|51270.91
04:14:59|51268.78
04:15:00|51268.78
04:15:00|51268.78
04:15:02|51268.78
04:15:03|51268.78
04:15:03|51268.78
04:15:05|51268.78
04:15:06|51275.94
04:15:07|51275.94
04:15:07|51275.94
04:15:09|51275.94
04:15:10|51275.94
04:15:11|51276.17
04:15:12|51276.17
04:15:12|51276.17
04:15:14|51276.17
04:15:15|51275.94
04:15:16|51275.94
04:15:17|51275.94
04:15:17|51266.79
04:15:18|51267.94
04:15:20|51267.94
04:15:21|51275.66
04:15:22|51275.66
04:15:23|51275.66
04:15:24|51275.66
04:15:25|51275.66
04:15:26|51275.66
04:15:26|51275.66
04:15:27|51273.89
04:15:29|51272.25
04:15:30|51272.25
04:15:31|51272.25
04:15:31|51272.27
04:15:34|51272.49
04:15:35|51272.49
04:15:35|51272.49
04:15:38|51279.06
04:15:39|51279.06
04:15:40|51279.06
04:15:40|51279.06
04:15:42|51277.73
04:15:43|51277.73
04:15:45|51277.73
04:15:46|51277.73
04:15:47|51277.73
04:15:48|51277.73
04:15:50|51261.88
04:15:50|51261.88
04:15:51|51261.87
04:15:52|51261.87
04:15:53|51261.88
04:15:54|51261.88
04:15:55|51261.88
04:15:56|51261.88
04:15:57|51261.88
04:15:58|51261.88
04:15:59|51261.88
04:16:00|51261.88
04:16:01|51267.64
04:16:02|51267.52
04:16:03|51267.52
04:16:04|51267.52
04:16:06|51261.88
04:16:06|51261.89
04:16:07|51261.89
04:16:08|51261.89
04:16:10|51261.89
04:16:10|51261.87
04:16:11|51261.87
04:16:13|51261.87
04:16:14|51259.33
04:16:15|51259.33
04:16:16|51259.34
04:16:17|51259.34
04:16:18|51254.13
04:16:19|51254.13
04:16:20|51254.13
04:16:21|51256.66
04:16:22|51256.66
04:16:23|51256.66
04:16:24|51256.01
04:16:25|51256.01
04:16:26|51256.01
04:16:27|51256.01
04:16:28|51256.01
04:16:29|51250.01
04:16:30|51250.01
04:16:31|51250.01
04:16:32|51250.01
04:16:34|51250.01
04:16:35|51250.84
04:16:35|51250.84
04:16:38|51250.17
04:16:38|51250.17
04:16:40|51250.17
04:16:42|51250.17
04:16:44|51228.71
04:16:44|51228.71
04:16:45|51228.71
04:16:47|51228.04
04:16:47|51228.04
04:16:48|51228.04
04:16:50|51228.04
04:16:51|51228.04
04:16:52|51215.61
04:16:53|51205.91
04:16:54|51205.91
04:16:55|51204.55
04:16:56|51204.55
04:16:57|51204.55
04:16:58|51201.55
04:16:59|51201.55
04:17:00|51201.55
04:17:01|51197.72
04:17:02|51197.72
04:17:03|51197.72
04:17:04|51197.72
04:17:05|51197.72
04:17:06|51197.72
04:17:07|51188.76
04:17:08|51176.21
04:17:09|51178.77
04:17:10|51178.77
04:17:11|51178.77
04:17:12|51179.16
04:17:13|51179.16
04:17:14|51179.16
04:17:15|51201.25
04:17:16|51201.25
04:17:17|51201.25
04:17:18|51198.36
04:17:19|51198.36
04:17:20|51193.45
04:17:21|51182.92
04:17:22|51182.92
04:17:23|51182.92
04:17:24|51182.92
04:17:25|51182.92
04:17:26|51182.92
04:17:27|51192.3
04:17:28|51188.77
04:17:29|51188.77
04:17:30|51190.75
04:17:31|51189.26
04:17:32|51189.26
04:17:33|51189.26
04:17:34|51184.33
04:17:35|51184.33
04:17:37|51184.33
04:17:38|51184.33
04:17:39|51184.33
04:17:39|51184.33
04:17:41|51184.33
04:17:42|51184.33
04:17:43|51184.33
04:17:45|51184.33
04:17:46|51184.33
04:17:47|51184.33
04:17:47|51171.25
04:17:48|51171.25
04:17:50|51171.25
04:17:51|51171.25
04:17:52|51171.25
04:17:53|51171.25
04:17:54|51171.25
04:17:54|51175.69
04:17:55|51175.69
04:17:56|51173.35
04:17:57|51173.35
04:17:58|51173.35
04:17:59|51173.35
04:18:00|51173.35
04:18:01|51173.35
04:18:03|51173.35
04:18:04|51173.35
04:18:04|51181.26
04:18:05|51181.26
04:18:06|51176.03
04:18:08|51176.03
04:18:09|51166.51
04:18:10|51162.32
04:18:10|51161.7
04:18:11|51156.24
04:18:12|51156.85
04:18:13|51156.85
04:18:14|51149.65
04:18:15|51149.65
04:18:16|51149.65
04:18:17|51153.56
04:18:19|51151.
04:18:19|51151.05
04:18:20|51145.97
04:18:21|51145.97
04:18:22|51146.43
04:18:23|51150.25
04:18:24|51150.25
04:18:25|51150.25
04:18:26|51150.25
04:18:27|51150.25
04:18:28|51150.25
04:18:29|51150.25
04:18:30|51150.25
04:18:31|51150.25
04:18:32|51146.02
04:18:33|51146.04
04:18:34|51146.
04:18:35|51143.44
04:18:37|51143.44
04:18:39|51137.59
04:18:40|51137.59
04:18:41|51137.6
04:18:43|51137.6
04:18:44|51137.6
04:18:44|51137.6
04:18:46|51137.6
04:18:47|51119.76
04:18:48|51119.76
04:18:49|51119.76
04:18:50|51116.2
04:18:50|51107.04
04:18:51|51115.79
04:18:53|51115.79
04:18:54|51108.53
04:18:55|51108.53
04:18:56|51119.74
04:18:56|51119.75
04:18:57|51119.75
04:18:59|51119.75
04:19:00|51119.75
04:19:01|51119.75
04:19:02|51104.64
04:19:04|51104.64
04:19:04|51096.49
04:19:06|51096.49
04:19:06|51080.31
04:19:07|51080.31
04:19:09|51085.72
04:19:09|51085.72
04:19:10|51080.72
04:19:12|51080.72
04:19:12|51080.73
04:19:13|51080.73
04:19:15|51080.73
04:19:16|51084.38
04:19:18|51084.38
04:19:18|51079.33
04:19:20|51079.33
04:19:20|51077.05
04:19:21|51087.5
04:19:22|51080.03
04:19:23|51080.03
04:19:25|51079.2
04:19:25|51079.2
04:19:27|51079.2
04:19:28|51079.2
04:19:28|51079.2
04:19:30|51079.2
04:19:30|51079.2
04:19:31|51079.2
04:19:32|51084.72
04:19:33|51084.72
04:19:35|51084.72
04:19:36|51084.72
04:19:37|51084.72
04:19:39|51084.72
04:19:40|51084.72
04:19:41|51084.72
04:19:42|51084.72
04:19:44|51081.46
04:19:45|51081.46
04:19:45|51081.46
04:19:47|51081.46
04:19:48|51081.46
04:19:49|51082.79
04:19:50|51082.79
04:19:52|51094.62
04:19:53|51094.62
04:19:53|51094.62
04:19:54|51092.57
04:19:55|51092.57
04:19:57|51092.57
04:19:58|51092.57
04:19:59|51092.57
04:20:00|51092.57
04:20:01|51092.57
04:20:02|51099.06
04:20:03|51102.9
04:20:04|51102.9
04:20:05|51102.89
04:20:06|51102.89
04:20:07|51102.89
04:20:08|51102.89
04:20:09|51102.89
04:20:10|51102.89
04:20:11|51102.89
04:20:12|51094.63
04:20:13|51094.63
04:20:14|51094.63
04:20:15|51094.63
04:20:16|51094.63
04:20:17|51094.62
04:20:18|51083.56
04:20:19|51083.56
04:20:20|51079.58
04:20:21|51079.58
04:20:23|51076.52
04:20:24|51074.45
04:20:24|51071.79
04:20:25|51071.79
04:20:26|51071.79
04:20:27|51071.79
04:20:28|51061.31
04:20:29|51061.31
04:20:30|51061.31
04:20:32|51061.31
04:20:33|51061.31
04:20:34|51061.31
04:20:35|51061.31
04:20:36|51051.42
04:20:38|51051.42
04:20:39|51051.42
04:20:40|51046.02
04:20:42|51046.02
04:20:43|51046.01
04:20:43|51046.01
04:20:45|51046.01
04:20:46|51046.01
04:20:46|51046.01
04:20:47|51046.01
04:20:49|51046.01
04:20:50|51040.98
04:20:50|51040.98
04:20:52|51040.98
04:20:52|51040.98
04:20:54|51040.98
04:20:54|51034.98
04:20:56|51034.98
04:20:57|51034.98
04:20:58|51034.98
04:20:59|51034.98
04:21:00|51034.98
04:21:00|51034.98
04:21:02|51034.98
04:21:02|51034.98
04:21:05|51034.98
04:21:06|51025.16
04:21:07|51029.37
04:21:08|51029.37
04:21:09|51029.37
04:21:10|51029.37
04:21:11|51029.37
04:21:12|51029.37
04:21:13|51029.37
04:21:14|51029.37
04:21:15|51029.37
04:21:16|51029.37
04:21:16|51029.37
04:21:18|51029.37
04:21:19|51029.37
04:21:20|51027.15
04:21:21|51024.94
04:21:22|51024.81
04:21:23|51024.75
04:21:24|51024.75
04:21:24|51024.75
04:21:26|51024.75
04:21:27|51024.75
04:21:28|51024.75
04:21:28|51024.75
04:21:30|51024.75
04:21:31|51024.75
04:21:32|51024.75
04:21:33|51024.75
04:21:34|51024.75
04:21:35|51029.37
04:21:36|51029.37
04:21:36|51029.37
04:21:39|51029.37
04:21:39|51022.67
04:21:40|51022.67
04:21:42|51022.67
04:21:43|51020.81
04:21:44|51020.81
04:21:45|51023.95
04:21:46|51023.58
04:21:47|51023.58
04:21:49|51020.06
04:21:49|51020.08
04:21:50|51020.08
04:21:52|51020.08
04:21:53|51020.08
04:21:54|51020.08
04:21:56|51020.08
04:21:56|51020.08
04:21:57|51020.08
04:21:58|51020.08
04:21:59|51020.08
04:22:00|51020.08
04:22:01|51020.08
04:22:02|51020.08
04:22:03|51020.08
04:22:04|51020.08
04:22:05|51020.08
04:22:06|51020.08
04:22:07|51020.08
04:22:08|51020.08
04:22:09|51020.08
04:22:11|51025.5
04:22:12|51025.5
04:22:12|51025.5
04:22:13|51025.5
04:22:14|51025.5
04:22:15|51025.5
04:22:16|51025.5
04:22:18|51025.5
04:22:18|51025.5
04:22:19|51025.5
04:22:20|51025.5
04:22:21|51025.5
04:22:22|51025.5
04:22:23|51025.5
04:22:24|51025.5
04:22:25|51025.5
04:22:26|51025.5
04:22:27|51025.5
04:22:29|51025.5
04:22:29|51025.5
04:22:30|51025.5
04:22:31|51025.5
04:22:32|51025.5
04:22:34|51025.51
04:22:34|51024.75
04:22:35|51024.75
04:22:36|51024.75
04:22:37|51024.75
04:22:39|51024.75
04:22:41|51024.76
04:22:41|51024.76
04:22:43|51012.73
04:22:44|51012.73
04:22:45|51012.73
04:22:47|51010.61
04:22:47|51010.61
04:22:48|51010.61
04:22:50|51010.61
04:22:50|51011.98
04:22:51|51011.98
04:22:52|51010.61
04:22:54|51010.62
04:22:55|51010.62
04:22:56|51010.62
04:22:57|51010.62
04:22:57|51009.17
04:23:00|51009.32
04:23:00|51009.32
04:23:01|51009.32
04:23:02|51012.67
04:23:03|51012.67
04:23:05|51012.67
04:23:06|51012.67
04:23:07|51011.98
04:23:08|50998.88
04:23:09|51006.05
04:23:10|50999.6
04:23:11|51005.49
04:23:12|51005.49
04:23:13|51003.75
04:23:14|51003.75
04:23:15|51003.75
04:23:16|51003.75
04:23:17|51007.74
04:23:19|51007.74
04:23:19|51007.74
04:23:21|51006.92
04:23:21|51006.92
04:23:22|51006.92
04:23:24|51006.92
04:23:24|51005.62
04:23:25|51006.31
04:23:27|51006.31
04:23:28|51009.34
04:23:28|51009.34
04:23:29|51009.34
04:23:30|50998.8
04:23:32|50998.8
04:23:32|50998.8
04:23:34|50998.8
04:23:34|50998.8
04:23:35|50998.8
04:23:36|50985.09
04:23:38|50985.09
04:23:39|50985.09
04:23:40|50985.12
04:23:41|50985.12
04:23:42|51002.34
04:23:43|51002.34
04:23:45|51002.34
04:23:46|51007.82
04:23:47|51007.82
04:23:48|51007.82
04:23:49|51007.82
04:23:50|51012.67
04:23:51|51017.56
04:23:52|51017.56
04:23:53|51020.65
04:23:54|51021.43
04:23:55|51021.43
04:23:56|51016.42
04:23:57|51016.42
04:23:58|51016.42
04:23:59|51016.42
04:24:00|51016.42
04:24:01|51016.42
04:24:02|51016.42
04:24:03|51016.42
04:24:04|51016.42
04:24:05|51016.42
04:24:06|51016.42
04:24:08|51016.42
04:24:08|51016.42
04:24:09|51016.32
04:24:11|51016.32
04:24:12|51016.32
04:24:13|51016.32
04:24:14|51016.32
04:24:15|51016.32
04:24:16|51044.69
04:24:17|51020.48
04:24:18|51010.95
04:24:19|51010.95
04:24:20|51010.95
04:24:20|51026.04
04:24:21|51026.04
04:24:23|51026.04
04:24:23|51026.04
04:24:25|51026.04
04:24:25|51026.04
04:24:27|51026.04
04:24:28|51026.04
04:24:28|51026.04
04:24:30|51026.04
04:24:31|51026.04
04:24:31|51026.04
04:24:33|51024.37
04:24:34|51021.48
04:24:35|51021.48
04:24:36|51021.48
04:24:37|51021.48
04:24:38|51041.68
04:24:39|51041.68
04:24:40|51041.68
04:24:42|51041.68
04:24:43|51044.82
04:24:45|51057.58
04:24:47|51057.58
04:24:48|51063.34
04:24:49|51063.34
04:24:50|51063.34
04:24:51|51060.31
04:24:52|51055.58
04:24:53|51055.58
04:24:54|51055.58
04:24:55|51055.58
04:24:56|51048.74
04:24:57|51048.74
04:24:58|51048.74
04:24:59|51048.74
04:25:00|51048.74
04:25:01|51048.74
04:25:02|51050.54
04:25:03|51050.54
04:25:04|51050.54
04:25:05|51050.54
04:25:06|51050.13
04:25:07|51050.13
04:25:08|51070.8
04:25:10|51070.8
04:25:11|51073.35
04:25:12|51073.35
04:25:13|51071.58
04:25:13|51071.58
04:25:15|51061.04
04:25:16|51061.04
04:25:17|51061.04
04:25:18|51061.04
04:25:18|51061.04
04:25:20|51061.04
04:25:21|51061.04
04:25:22|51085.79
04:25:22|51085.79
04:25:24|51087.39
04:25:25|51087.39
04:25:26|51087.39
04:25:26|51087.39
04:25:28|51087.39
04:25:29|51087.39
04:25:29|51087.39
04:25:31|51087.39
04:25:32|51086.49
04:25:33|51086.49
04:25:34|51086.9
04:25:35|51086.9
04:25:36|51086.9
04:25:37|51086.9
04:25:38|51086.9
04:25:39|51086.9
04:25:40|51094.35
04:25:41|51094.35
04:25:42|51094.35
04:25:44|51090.66
04:25:45|51083.83
04:25:46|51068.7
04:25:47|51083.82
04:25:48|51083.82
04:25:50|51083.92
04:25:52|51083.92
04:25:53|51083.92
04:25:53|51083.92
04:25:54|51083.92
04:25:55|51083.92
04:25:57|51083.92
04:25:58|51079.07
04:25:59|51079.07
04:26:00|51079.07
04:26:01|51079.07
04:26:02|51079.07
04:26:03|51079.07
04:26:04|51079.07
04:26:05|51079.07
04:26:06|51071.53
04:26:07|51071.53
04:26:08|51071.52
04:26:09|51071.52
04:26:10|51071.53
04:26:11|51075.44
04:26:12|51075.44
04:26:13|51075.44
04:26:14|51075.44
04:26:15|51075.44
04:26:16|51075.44
04:26:17|51076.38
04:26:18|51076.39
04:26:19|51076.39
04:26:20|51074.04
04:26:21|51074.04
04:26:22|51074.04
04:26:23|51074.04
04:26:24|51070.34
04:26:25|51065.65
04:26:26|51071.77
04:26:27|51077.95
04:26:28|51080.84
04:26:29|51080.5
04:26:30|51087.1
04:26:31|51087.1
04:26:32|51087.1
04:26:33|51087.1
04:26:34|51081.04
04:26:35|51081.04
04:26:36|51081.04
04:26:37|51084.75
04:26:38|51084.75
04:26:39|51091.69
04:26:40|51091.69
04:26:41|51091.69
04:26:42|51091.69
04:26:44|51091.69
04:26:44|51091.69
04:26:46|51091.69
04:26:48|51080.72
04:26:49|51066.93
04:26:51|51066.93
04:26:52|51066.24
04:26:53|51061.9
04:26:54|51061.9
04:26:55|51061.9
04:26:56|51052.92
04:26:57|51052.92
04:26:58|51052.92
04:26:59|51052.92
04:27:00|51052.92
04:27:01|51052.92
04:27:02|51051.52
04:27:03|51047.57
04:27:04|51051.52
04:27:05|51051.52
04:27:06|51051.52
04:27:07|51051.52
04:27:08|51051.52
04:27:09|51043.89
04:27:10|51043.89
04:27:11|51029.56
04:27:12|51029.56
04:27:13|51026.05
04:27:14|51026.05
04:27:15|51026.05
04:27:16|51026.05
04:27:17|51026.05
04:27:18|51026.04
04:27:20|51026.04
04:27:21|51026.04
04:27:21|51012.08
04:27:22|51012.08
04:27:24|51016.26
04:27:25|51016.08
04:27:26|51016.08
04:27:27|51016.08
04:27:28|51016.08
04:27:29|51016.08
04:27:30|51016.08
04:27:31|51016.08
04:27:32|51016.08
04:27:33|51016.08
04:27:33|51016.08
04:27:34|51016.08
04:27:36|51016.08
04:27:37|51020.47
04:27:39|51026.78
04:27:39|51026.78
04:27:40|51036.29
04:27:41|51036.29
04:27:42|51036.29
04:27:43|51036.29
04:27:45|51036.29
04:27:46|51036.29
04:27:48|51036.29
04:27:49|51047.41
04:27:51|51047.41
04:27:52|51033.67
04:27:53|51033.67
04:27:55|51033.67
04:27:56|51029.52
04:27:56|51029.52
04:27:57|51024.32
04:27:59|51016.08
04:28:00|51016.08
04:28:01|51016.08
04:28:02|51016.08
04:28:03|51016.08
04:28:03|51016.08
04:28:05|51016.08
04:28:06|51016.08
04:28:07|51016.08
04:28:08|51016.08
04:28:09|51016.08
04:28:10|51016.08
04:28:11|51016.08
04:28:12|51016.08
04:28:14|51016.08
04:28:15|51016.08
04:28:16|51016.08
04:28:17|51016.08
04:28:18|51016.08
04:28:19|51016.08
04:28:20|51007.31
04:28:21|51007.31
04:28:22|51007.31
04:28:23|51007.31
04:28:24|51010.32
04:28:24|51010.32
04:28:26|51008.22
04:28:27|51008.22
04:28:28|51010.06
04:28:29|51010.06
04:28:30|51010.06
04:28:31|51022.43
04:28:32|51022.42
04:28:33|51022.42
04:28:34|51022.42
04:28:35|51022.42
04:28:35|51022.42
04:28:36|51022.43
04:28:38|51022.45
04:28:40|51028.13
04:28:40|51028.13
04:28:41|51028.13
04:28:42|51028.13
04:28:43|51006.43
04:28:45|51006.43
04:28:47|50990.01
04:28:48|50990.
04:28:50|50990.
04:28:50|50990.
04:28:51|50990.
04:28:53|50990.
04:28:54|50990.
04:28:55|50990.
04:28:57|50990.
04:28:57|50994.34
04:28:59|51009.23
04:29:00|51009.23
04:29:01|51009.23
04:29:02|51009.23
04:29:03|51009.23
04:29:04|51009.23
04:29:05|51009.23
04:29:06|51009.23
04:29:07|51009.23
04:29:08|51009.23
04:29:09|51009.23
04:29:10|51009.23
04:29:11|50978.98
04:29:12|50978.98
04:29:13|50978.98
04:29:15|50978.98
04:29:15|50980.43
04:29:17|50980.43
04:29:17|50980.44
04:29:19|50980.44
04:29:19|50980.44
04:29:21|50980.44
04:29:21|50970.41
04:29:22|50966.82
04:29:23|50966.82
04:29:24|50966.82
04:29:25|50960.03
04:29:26|50954.6
04:29:27|50954.6
04:29:28|50954.6
04:29:29|50954.6
04:29:30|50954.6
04:29:32|50954.6
04:29:32|50954.6
04:29:34|50954.6
04:29:35|50960.35
04:29:36|50960.35
04:29:37|50960.35
04:29:38|50960.36
04:29:39|50960.35
04:29:40|50960.35
04:29:41|50960.35
04:29:42|50964.81
04:29:43|50964.81
04:29:44|50964.81
04:29:45|50964.81
04:29:46|50964.81
04:29:48|50964.81
04:29:50|50952.15
04:29:51|50949.43
04:29:52|50949.43
04:29:54|50949.43
04:29:55|50949.43
04:29:56|50949.43
04:29:57|50949.43
04:29:58|50949.43
04:29:59|50949.43
04:30:00|50956.88
04:30:01|50956.88
04:30:02|50955.32
04:30:04|50958.72
04:30:05|50958.72
04:30:06|50958.72
04:30:07|50958.72
04:30:08|50963.78
04:30:09|50970.56
04:30:10|50970.56
04:30:11|50970.56
04:30:11|50970.56
04:30:12|50981.67
04:30:14|50981.67
04:30:15|50981.36
04:30:16|50981.36
04:30:17|50981.36
04:30:17|50986.93
04:30:18|50986.93
04:30:20|50986.93
04:30:21|50986.93
04:30:22|50983.95
04:30:23|50972.86
04:30:24|50977.59
04:30:25|50977.59
04:30:26|50977.59
04:30:26|50977.59
04:30:28|50995.23
04:30:29|50987.87
04:30:30|50987.87
04:30:31|50987.87
04:30:31|50987.87
04:30:33|50987.87
04:30:34|50987.87
04:30:34|50987.87
04:30:36|50981.04
04:30:36|50981.04
04:30:38|50981.04
04:30:38|50981.04
04:30:39|50979.83
04:30:41|50979.83
04:30:42|50979.83
04:30:43|50979.83
04:30:43|50979.83
04:30:44|50979.83
04:30:46|50979.83
04:30:48|50984.22
04:30:48|50977.44
04:30:49|50970.71
04:30:50|50970.72
04:30:51|50970.72
04:30:53|50970.57
04:30:55|50970.57
04:30:56|50970.57
04:30:57|50970.57
04:30:58|50970.57
04:30:59|50970.57
04:30:59|50970.57
04:31:00|50970.57
04:31:02|50970.56
04:31:02|50970.56
04:31:03|50970.56
04:31:05|50966.26
04:31:06|50968.26
04:31:07|50964.64
04:31:07|50966.59
04:31:08|50966.59
04:31:10|50966.59
04:31:11|50966.59
04:31:12|50966.59
04:31:13|50966.59
04:31:13|50966.59
04:31:14|50966.59
04:31:15|50964.87
04:31:16|50964.87
04:31:18|50964.87
04:31:19|50964.87
04:31:20|50964.87
04:31:20|50968.8
04:31:22|50968.8
04:31:23|50968.8
04:31:24|50968.8
04:31:25|50970.67
04:31:25|50970.67
04:31:27|50970.67
04:31:28|50952.97
04:31:29|50952.97
04:31:30|50952.97
04:31:31|50960.54
04:31:32|50960.54
04:31:33|50960.54
04:31:34|50955.28
04:31:34|50955.28
04:31:35|50955.31
04:31:37|50955.31
04:31:38|50955.31
04:31:39|50955.31
04:31:40|50955.31
04:31:41|50955.31
04:31:42|50955.31
04:31:43|50955.31
04:31:43|50950.59
04:31:44|50950.59
04:31:46|50950.59
04:31:47|50953.28
04:31:48|50953.28
04:31:50|50953.28
04:31:51|50953.28
04:31:52|50953.28
04:31:53|50950.71
04:31:54|50950.71
04:31:56|50950.71
04:31:56|50950.71
04:31:58|50950.71
04:31:59|50950.71
04:32:00|50950.71
04:32:00|50950.71
04:32:01|50950.71
04:32:02|50950.71
04:32:04|50950.71
04:32:05|50955.74
04:32:05|50955.74
04:32:07|50955.74
04:32:08|50955.74
04:32:09|50951.15
04:32:09|50951.15
04:32:10|50946.85
04:32:11|50938.39
04:32:12|50943.13
04:32:14|50943.12
04:32:15|50943.12
04:32:16|50942.23
04:32:17|50942.23
04:32:17|50942.23
04:32:18|50942.23
04:32:20|50942.23
04:32:21|50942.23
04:32:21|50942.23
04:32:23|50942.23
04:32:24|50945.22
04:32:24|50945.22
04:32:25|50945.55
04:32:26|50945.55
04:32:27|50945.55
04:32:28|50945.55
04:32:30|50945.55
04:32:30|50950.5
04:32:31|50950.5
04:32:32|50950.5
04:32:34|50950.5
04:32:34|50950.5
04:32:36|50950.5
04:32:36|50950.5
04:32:38|50951.93
04:32:39|50951.93
04:32:40|50951.93
04:32:41|50951.93
04:32:42|50943.13
04:32:43|50943.13
04:32:44|50943.13
04:32:45|50943.13
04:32:46|50943.13
04:32:47|50945.93
04:32:48|50945.93
04:32:49|50945.93
04:32:51|50947.27
04:32:52|50947.27
04:32:53|50947.27
04:32:54|50943.48
04:32:55|50943.48
04:32:57|50943.48
04:32:58|50943.48
04:32:58|50943.48
04:33:00|50943.48
04:33:01|50943.14
04:33:02|50943.14
04:33:03|50943.14
04:33:04|50943.14
04:33:05|50943.14
04:33:06|50938.93
04:33:07|50934.48
04:33:08|50934.48
04:33:09|50934.48
04:33:10|50934.48
04:33:11|50934.48
04:33:12|50933.81
04:33:13|50933.81
04:33:15|50933.81
04:33:15|50933.81
04:33:16|50933.81
04:33:17|50933.81
04:33:18|50933.81
04:33:19|50933.81
04:33:20|50932.59
04:33:22|50932.59
04:33:22|50932.59
04:33:23|50927.34
04:33:24|50927.34
04:33:25|50927.34
04:33:26|50935.86
04:33:27|50935.86
04:33:28|50931.26
04:33:29|50931.26
04:33:30|50931.26
04:33:31|50931.26
04:33:32|50931.26
04:33:33|50927.65
04:33:34|50927.65
04:33:35|50927.65
04:33:36|50927.65
04:33:37|50926.02
04:33:38|50926.02
04:33:39|50926.02
04:33:40|50926.02
04:33:41|50918.97
04:33:42|50918.97
04:33:43|50918.97
04:33:44|50918.97
04:33:45|50918.97
04:33:46|50915.78
04:33:47|50915.78
04:33:48|50915.78
04:33:50|50915.78
04:33:51|50915.78
04:33:53|50915.78
04:33:54|50915.78
04:33:54|50915.78
04:33:55|50928.26
04:33:57|50936.41
04:33:58|50933.8
04:33:59|50933.8
04:34:00|50933.8
04:34:01|50933.8
04:34:02|50933.8
04:34:03|50933.8
04:34:04|50933.8
04:34:05|50933.8
04:34:06|50933.8
04:34:07|50929.81
04:34:08|50931.68
04:34:09|50929.13
04:34:11|50929.14
04:34:11|50929.49
04:34:13|50929.49
04:34:13|50929.49
04:34:15|50929.49
04:34:16|50929.49
04:34:17|50929.49
04:34:17|50929.49
04:34:18|50925.96
04:34:19|50925.96
04:34:21|50925.96
04:34:21|50925.96
04:34:23|50925.96
04:34:24|50925.96
04:34:25|50925.96
04:34:25|50925.96
04:34:26|50925.96
04:34:28|50925.96
04:34:28|50925.96
04:34:30|50915.93
04:34:31|50912.82
04:34:32|50912.82
04:34:33|50910.01
04:34:34|50910.01
04:34:35|50910.01
04:34:36|50910.01
04:34:37|50910.01
04:34:38|50910.05
04:34:39|50910.05
04:34:40|50910.05
04:34:41|50910.05
04:34:42|50910.05
04:34:43|50900.01
04:34:44|50900.01
04:34:45|50900.01
04:34:46|50904.57
04:34:47|50904.57
04:34:48|50904.57
04:34:49|50902.76
04:34:50|50902.76
04:34:52|50902.76
04:34:53|50902.76
04:34:54|50902.76
04:34:55|50902.76
04:34:57|50906.24
04:34:57|50900.19
04:34:59|50900.19
04:35:01|50900.19
04:35:01|50904.86
04:35:02|50900.29
04:35:04|50902.25
04:35:05|50902.25
04:35:06|50902.26
04:35:07|50902.26
04:35:08|50902.26
04:35:09|50901.74
04:35:10|50904.24
04:35:11|50915.92
04:35:12|50915.92
04:35:13|50915.92
04:35:14|50915.92
04:35:15|50915.92
04:35:16|50915.92
04:35:17|50915.92
04:35:18|50915.92
04:35:19|50915.92
04:35:20|50900.01
04:35:21|50900.
04:35:22|50900.
04:35:24|50900.
04:35:24|50900.
04:35:26|50900.
04:35:27|50900.
04:35:27|50900.
04:35:29|50900.
04:35:30|50900.82
04:35:31|50913.45
04:35:32|50913.46
04:35:33|50913.46
04:35:34|50913.46
04:35:35|50913.46
04:35:36|50914.52
04:35:37|50914.52
04:35:38|50914.6
04:35:39|50914.6
04:35:40|50914.66
04:35:41|50914.66
04:35:42|50914.66
04:35:43|50915.92
04:35:44|50915.92
04:35:45|50915.92
04:35:46|50915.93
04:35:47|50925.87
04:35:48|50940.54
04:35:49|50940.54
04:35:50|50922.81
04:35:51|50922.81
04:35:53|50922.81
04:35:54|50922.81
04:35:55|50922.81
04:35:56|50922.81
04:35:58|50922.81
04:35:58|50922.81
04:36:00|50922.81
04:36:01|50926.7
04:36:02|50926.7
04:36:03|50930.45
04:36:04|50930.45
04:36:05|50930.45
04:36:06|50930.45
04:36:07|50930.45
04:36:08|50944.03
04:36:09|50944.03
04:36:10|50944.03
04:36:11|50944.82
04:36:12|50944.82
04:36:13|50944.82
04:36:14|50944.82
04:36:15|50944.82
04:36:16|50944.82
04:36:17|50944.82
04:36:19|50944.82
04:36:20|50944.82
04:36:20|50928.08
04:36:22|50928.08
04:36:23|50928.08
04:36:24|50927.06
04:36:25|50927.06
04:36:26|50928.59
04:36:27|50928.59
04:36:28|50928.59
04:36:29|50932.81
04:36:29|50932.81
04:36:31|50932.81
04:36:32|50932.81
04:36:33|50930.34
04:36:34|50930.34
04:36:36|50942.76
04:36:36|50942.76
04:36:37|50935.24
04:36:38|50935.24
04:36:39|50935.24
04:36:40|50935.24
04:36:41|50935.24
04:36:42|50937.64
04:36:43|50937.64
04:36:44|50937.64
04:36:45|50937.64
04:36:46|50937.64
04:36:47|50937.64
04:36:48|50937.64
04:36:49|50937.64
04:36:50|50937.64
04:36:51|50937.64
04:36:53|50936.77
04:36:55|50936.77
04:36:56|50936.77
04:36:57|50936.77
04:36:58|50936.77
04:36:59|50936.77
04:37:00|50946.05
04:37:01|50942.61
04:37:02|50942.61
04:37:03|50942.61
04:37:04|50942.61
04:37:05|50942.87
04:37:06|50942.87
04:37:07|50944.83
04:37:08|50944.83
04:37:09|50944.83
04:37:11|50934.62
04:37:12|50934.62
04:37:13|50945.49
04:37:14|50945.49
04:37:15|50945.49
04:37:16|50945.49
04:37:17|50945.49
04:37:19|50945.49
04:37:20|50945.49
04:37:21|50945.49
04:37:21|50945.49
04:37:23|50945.49
04:37:24|50945.49
04:37:25|50945.49
04:37:26|50945.49
04:37:27|50945.49
04:37:28|50945.49
04:37:29|50945.49
04:37:30|50945.49
04:37:31|50945.49
04:37:32|50945.49
04:37:33|50945.49
04:37:34|50945.49
04:37:35|50948.46
04:37:36|50948.46
04:37:37|50947.02
04:37:38|50945.3
04:37:39|50945.3
04:37:40|50945.3
04:37:41|50945.3
04:37:42|50945.3
04:37:43|50945.3
04:37:44|50945.3
04:37:45|50945.3
04:37:46|50945.3
04:37:47|50945.3
04:37:48|50945.3
04:37:49|50945.3
04:37:50|50934.63
04:37:51|50934.63
04:37:52|50934.63
04:37:53|50934.63
04:37:55|50934.63
04:37:55|50934.63
04:37:57|50934.95
04:37:58|50934.95
04:37:59|50934.95
04:38:01|50934.95
04:38:02|50934.95
04:38:03|50934.95
04:38:03|50936.84
04:38:05|50936.84
04:38:06|50936.84
04:38:06|50936.84
04:38:08|50936.84
04:38:09|50936.84
04:38:09|50932.58
04:38:11|50932.58
04:38:12|50932.58
04:38:12|50932.58
04:38:13|50932.58
04:38:14|50932.58
04:38:16|50932.58
04:38:16|50932.58
04:38:18|50932.57
04:38:19|50932.57
04:38:20|50931.98
04:38:21|50930.01
04:38:21|50930.01
04:38:22|50928.87
04:38:24|50928.6
04:38:25|50928.6
04:38:26|50928.6
04:38:27|50928.6
04:38:28|50928.6
04:38:29|50928.6
04:38:30|50928.6
04:38:31|50928.6
04:38:31|50928.6
04:38:33|50928.6
04:38:34|50928.59
04:38:35|50928.59
04:38:35|50928.59
04:38:37|50928.59
04:38:38|50910.13
04:38:39|50910.13
04:38:40|50909.94
04:38:41|50909.94
04:38:42|50909.94
04:38:43|50908.79
04:38:44|50908.79
04:38:44|50908.79
04:38:46|50908.79
04:38:47|50908.79
04:38:48|50908.79
04:38:48|50908.79
04:38:50|50905.63
04:38:51|50905.63
04:38:52|50904.1
04:38:53|50904.1
04:38:54|50902.37
04:38:56|50902.37
04:38:57|50902.25
04:38:58|50888.38
04:38:59|50883.17
04:39:00|50883.17
04:39:02|50883.17
04:39:03|50883.17
04:39:03|50883.17
04:39:05|50887.
04:39:06|50887.
04:39:07|50887.
04:39:08|50887.
04:39:10|50887.
04:39:11|50887.
04:39:12|50870.24
04:39:12|50860.75
04:39:13|50860.75
04:39:15|50879.36
04:39:15|50879.36
04:39:17|50879.36
04:39:18|50879.36
04:39:19|50890.23
04:39:19|50890.23
04:39:20|50890.23
04:39:22|50894.17
04:39:23|50894.17
04:39:24|50902.59
04:39:25|50906.53
04:39:26|50906.53
04:39:27|50920.45
04:39:28|50910.24
04:39:29|50910.24
04:39:30|50900.3
04:39:31|50900.3
04:39:32|50908.26
04:39:33|50908.26
04:39:34|50908.26
04:39:35|50908.26
04:39:36|50908.26
04:39:37|50908.26
04:39:38|50908.26
04:39:39|50912.51
04:39:40|50912.51
04:39:41|50900.35
04:39:43|50900.35
04:39:44|50900.35
04:39:44|50900.35
04:39:45|50900.35
04:39:47|50900.35
04:39:47|50900.35
04:39:48|50900.35
04:39:49|50900.35
04:39:50|50909.95
04:39:51|50909.95
04:39:52|50912.48
04:39:54|50913.3
04:39:54|50913.3
04:39:56|50913.3
04:39:58|50910.89
04:39:58|50907.6
04:39:59|50907.6
04:40:00|50907.6
04:40:02|50907.6
04:40:03|50910.13
04:40:05|50910.13
04:40:06|50910.13
04:40:06|50910.13
04:40:07|50902.63
04:40:08|50902.63
04:40:10|50902.63
04:40:10|50907.86
04:40:12|50907.86
04:40:14|50907.86
04:40:14|50907.86
04:40:15|50895.33
04:40:16|50895.33
04:40:17|50895.33
04:40:18|50895.33
04:40:19|50895.33
04:40:20|50899.48
04:40:21|50899.48
04:40:22|50897.22
04:40:23|50897.22
04:40:24|50897.22
04:40:25|50897.22
04:40:26|50900.34
04:40:28|50900.34
04:40:29|50900.34
04:40:30|50900.34
04:40:31|50905.72
04:40:32|50905.72
04:40:33|50905.72
04:40:34|50905.72
04:40:35|50905.72
04:40:36|50909.5
04:40:37|50909.5
04:40:38|50909.5
04:40:39|50909.5
04:40:40|50909.5
04:40:41|50909.5
04:40:42|50909.5
04:40:43|50909.5
04:40:44|50909.5
04:40:45|50909.5
04:40:46|50909.5
04:40:47|50909.5
04:40:48|50909.5
04:40:49|50909.5
04:40:50|50909.5
04:40:51|50909.5
04:40:52|50909.5
04:40:53|50909.5
04:40:54|50909.5
04:40:55|50909.5
04:40:56|50909.5
04:40:57|50909.5
04:40:59|50909.5
04:41:01|50912.7
04:41:02|50907.86
04:41:02|50907.86
04:41:04|50907.86
04:41:05|50907.86
04:41:06|50907.86
04:41:07|50907.86
04:41:08|50907.9
04:41:10|50907.9
04:41:10|50907.9
04:41:11|50907.9
04:41:12|50907.9
04:41:13|50907.9
04:41:14|50911.93
04:41:15|50911.93
04:41:17|50911.93
04:41:18|50911.93
04:41:19|50911.93
04:41:20|50911.93
04:41:21|50911.93
04:41:22|50911.93
04:41:23|50911.93
04:41:24|50904.35
04:41:26|50904.35
04:41:26|50904.61
04:41:27|50904.75
04:41:28|50904.75
04:41:29|50909.25
04:41:30|50909.25
04:41:31|50909.25
04:41:32|50909.25
04:41:33|50909.25
04:41:34|50909.25
04:41:35|50909.25
04:41:36|50909.25
04:41:37|50907.78
04:41:38|50907.78
04:41:39|50907.78
04:41:40|50904.35
04:41:41|50894.53
04:41:42|50894.53
04:41:43|50894.53
04:41:44|50894.53
04:41:45|50894.53
04:41:46|50894.53
04:41:48|50894.53
04:41:48|50894.53
04:41:49|50894.2
04:41:50|50894.2
04:41:51|50894.2
04:41:52|50894.2
04:41:53|50894.2
04:41:54|50894.2
04:41:55|50894.2
04:41:56|50894.2
04:41:58|50894.2
04:41:59|50894.2
04:42:01|50894.2
04:42:01|50894.28
04:42:02|50894.28
04:42:03|50894.28
04:42:05|50894.17
04:42:06|50894.17
04:42:07|50894.17
04:42:08|50894.29
04:42:09|50895.56
04:42:10|50895.56
04:42:11|50895.56
04:42:12|50895.56
04:42:13|50897.15
04:42:14|50897.15
04:42:15|50897.15
04:42:16|50900.31
04:42:17|50900.31
04:42:18|50900.31
04:42:19|50900.31
04:42:20|50903.06
04:42:21|50903.06
04:42:22|50903.06
04:42:23|50903.06
04:42:24|50903.06
04:42:25|50903.06
04:42:26|50903.06
04:42:27|50903.06
04:42:28|50903.06
04:42:29|50901.26
04:42:30|50901.26
04:42:31|50901.26
04:42:32|50901.26
04:42:33|50901.26
04:42:34|50903.06
04:42:35|50903.06
04:42:36|50923.14
04:42:37|50923.14
04:42:38|50931.25
04:42:39|50929.82
04:42:40|50929.82
04:42:41|50929.82
04:42:42|50929.82
04:42:43|50935.46
04:42:44|50935.46
04:42:45|50935.47
04:42:46|50935.47
04:42:47|50935.42
04:42:48|50935.42
04:42:49|50938.16
04:42:50|50938.32
04:42:51|50937.63
04:42:52|50937.63
04:42:53|50942.88
04:42:54|50937.41
04:42:55|50937.41
04:42:56|50937.41
04:42:57|50937.41
04:42:58|50935.46
04:43:00|50935.47
04:43:01|50936.6
04:43:02|50936.6
04:43:04|50936.6
04:43:06|50936.6
04:43:06|50936.6
04:43:07|50936.6
04:43:08|50936.6
04:43:09|50928.16
04:43:10|50918.45
04:43:11|50918.45
04:43:12|50918.45
04:43:13|50918.45
04:43:14|50921.71
04:43:15|50921.71
04:43:16|50945.8
04:43:17|50942.68
04:43:18|50945.88
04:43:19|50945.88
04:43:20|50945.88
04:43:21|50945.32
04:43:23|50945.32
04:43:23|50936.97
04:43:25|50939.68
04:43:25|50941.96
04:43:26|50950.5
04:43:27|50950.5
04:43:28|50950.5
04:43:29|50950.5
04:43:30|50950.5
04:43:31|50941.3
04:43:32|50941.3
04:43:34|50943.47
04:43:34|50943.47
04:43:35|50946.14
04:43:36|50946.14
04:43:38|50943.12
04:43:38|50943.12
04:43:39|50943.12
04:43:40|50954.56
04:43:41|50954.56
04:43:42|50946.82
04:43:43|50946.82
04:43:45|50946.82
04:43:45|50942.28
04:43:46|50942.28
04:43:47|50942.28
04:43:48|50942.28
04:43:50|50952.35
04:43:50|50965.82
04:43:51|50965.84
04:43:52|50965.84
04:43:53|50965.84
04:43:55|50965.84
04:43:55|50965.84
04:43:57|50962.62
04:43:57|50963.03
04:43:58|50963.03
04:44:00|50978.59
04:44:02|50974.
04:44:02|50974.
04:44:03|50966.18
04:44:06|50986.58
04:44:06|50991.14
04:44:07|50982.03
04:44:08|50975.11
04:44:09|50975.11
04:44:10|50975.11
04:44:12|50975.11
04:44:13|50974.61
04:44:14|50979.56
04:44:15|50979.56
04:44:16|50975.12
04:44:17|50979.33
04:44:18|50976.71
04:44:19|50976.71
04:44:20|50976.71
04:44:21|50976.71
04:44:22|50976.71
04:44:23|50976.71
04:44:24|50961.54
04:44:25|50961.54
04:44:26|50961.54
04:44:27|50961.54
04:44:28|50961.54
04:44:29|50961.54
04:44:30|50961.54
04:44:31|50961.54
04:44:32|50952.35
04:44:33|50952.35
04:44:34|50952.35
04:44:35|50952.35
04:44:36|50952.35
04:44:37|50952.35
04:44:38|50952.35
04:44:39|50952.35
04:44:40|50952.35
04:44:41|50952.35
04:44:42|50938.28
04:44:43|50932.39
04:44:44|50932.39
04:44:46|50935.19
04:44:47|50935.19
04:44:47|50935.19
04:44:49|50935.19
04:44:50|50935.19
04:44:51|50935.19
04:44:52|50935.19
04:44:53|50932.39
04:44:53|50932.39
04:44:55|50932.39
04:44:56|50931.1
04:44:57|50931.1
04:44:58|50931.1
04:44:59|50931.1
04:45:00|50931.1
04:45:02|50931.1
04:45:03|50931.1
04:45:04|50931.1
04:45:05|50931.1
04:45:06|50931.1
04:45:07|50931.1
04:45:08|50931.1
04:45:09|50931.1
04:45:10|50931.1
04:45:11|50931.1
04:45:12|50931.1
04:45:14|50931.1
04:45:15|50931.1
04:45:16|50931.1
04:45:17|50932.38
04:45:18|50932.38
04:45:19|50932.38
04:45:19|50932.38
04:45:21|50932.38
04:45:22|50936.96
04:45:23|50936.96
04:45:24|50936.96
04:45:24|50936.96
04:45:26|50936.96
04:45:27|50936.96
04:45:28|50936.96
04:45:28|50931.09
04:45:30|50931.09
04:45:31|50931.09
04:45:32|50931.09
04:45:33|50931.09
04:45:34|50931.09
04:45:34|50931.24
04:45:36|50931.24
04:45:36|50922.1
04:45:37|50913.78
04:45:39|50913.78
04:45:40|50913.78
04:45:41|50913.78
04:45:42|50911.89
04:45:43|50911.89
04:45:44|50911.89
04:45:44|50911.89
04:45:46|50911.88
04:45:47|50911.88
04:45:48|50911.88
04:45:49|50911.88
04:45:49|50902.18
04:45:51|50902.18
04:45:51|50902.18
04:45:52|50902.18
04:45:53|50902.18
04:45:55|50902.18
04:45:56|50902.18
04:45:56|50902.18
04:45:58|50902.18
04:45:59|50902.18
04:46:00|50902.18
04:46:01|50902.18
04:46:03|50902.18
04:46:04|50918.35
04:46:05|50918.35
04:46:06|50918.35
04:46:07|50892.8
04:46:08|50892.8
04:46:09|50881.31
04:46:10|50881.31
04:46:12|50887.52
04:46:12|50887.52
04:46:13|50880.
04:46:15|50880.
04:46:16|50880.
04:46:17|50880.
04:46:17|50880.
04:46:18|50880.
04:46:20|50880.
04:46:21|50880.
04:46:21|50880.
04:46:23|50873.49
04:46:24|50873.49
04:46:24|50873.49
04:46:26|50873.49
04:46:27|50873.49
04:46:28|50873.49
04:46:29|50873.49
04:46:30|50873.49
04:46:31|50873.49
04:46:31|50870.76
04:46:32|50870.76
04:46:33|50870.76
04:46:34|50870.76
04:46:36|50870.76
04:46:36|50870.76
04:46:37|50870.76
04:46:39|50870.76
04:46:39|50870.76
04:46:40|50870.76
04:46:42|50870.76
04:46:42|50873.25
04:46:43|50873.25
04:46:44|50873.25
04:46:45|50873.96
04:46:46|50873.96
04:46:47|50873.96
04:46:48|50873.96
04:46:49|50873.96
04:46:50|50873.96
04:46:51|50875.37
04:46:52|50875.37
04:46:53|50875.37
04:46:54|50875.37
04:46:55|50875.37
04:46:56|50875.37
04:46:57|50875.37
04:46:58|50875.37
04:46:59|50875.37
04:47:00|50869.47
04:47:02|50869.47
04:47:04|50869.47
04:47:04|50869.47
04:47:06|50877.04
04:47:08|50877.04
04:47:09|50897.04
04:47:10|50897.04
04:47:11|50897.04
04:47:12|50897.04
04:47:13|50897.04
04:47:14|50897.04
04:47:15|50895.63
04:47:16|50895.63
04:47:17|50895.63
04:47:18|50895.63
04:47:19|50880.
04:47:20|50872.11
04:47:21|50863.34
04:47:22|50863.34
04:47:23|50863.35
04:47:24|50863.35
04:47:25|50863.35
04:47:26|50863.35
04:47:27|50863.35
04:47:28|50863.35
04:47:29|50863.35
04:47:30|50872.17
04:47:31|50872.17
04:47:32|50875.9
04:47:33|50875.9
04:47:34|50875.9
04:47:35|50875.9
04:47:36|50875.9
04:47:37|50875.9
04:47:38|50876.11
04:47:39|50876.11
04:47:40|50880.49
04:47:41|50880.32
04:47:42|50880.32
04:47:43|50880.32
04:47:44|50880.32
04:47:45|50880.32
04:47:46|50880.32
04:47:47|50880.32
04:47:48|50880.32
04:47:49|50880.32
04:47:50|50880.32
04:47:51|50880.32
04:47:52|50880.32
04:47:53|50880.32
04:47:54|50880.32
04:47:55|50890.96
04:47:56|50890.96
04:47:57|50890.96
04:47:58|50893.6
04:47:59|50892.57
04:48:00|50892.57
04:48:01|50895.62
04:48:02|50895.63
04:48:03|50895.63
04:48:04|50895.63
04:48:06|50895.63
04:48:07|50898.48
04:48:09|50898.48
04:48:09|50895.93
04:48:11|50899.06
04:48:11|50899.06
04:48:13|50899.06
04:48:14|50899.06
04:48:15|50899.06
04:48:16|50899.06
04:48:17|50899.26
04:48:18|50899.26
04:48:19|50899.26
04:48:20|50895.97
04:48:20|50895.97
04:48:22|50896.07
04:48:23|50896.07
04:48:24|50888.18
04:48:25|50884.34
04:48:25|50884.34
04:48:27|50884.34
04:48:28|50884.34
04:48:29|50884.34
04:48:29|50897.8
04:48:30|50897.8
04:48:31|50897.8
04:48:32|50897.8
04:48:34|50897.8
04:48:35|50897.8
04:48:36|50899.05
04:48:37|50899.05
04:48:38|50899.05
04:48:39|50899.05
04:48:40|50899.05
04:48:41|50899.05
04:48:42|50899.05
04:48:43|50899.05
04:48:44|50899.05
04:48:45|50899.05
04:48:46|50892.55
04:48:47|50885.69
04:48:48|50880.34
04:48:49|50872.94
04:48:50|50872.94
04:48:51|50867.7
04:48:52|50867.7
04:48:53|50867.48
04:48:54|50867.48
04:48:55|50867.48
04:48:56|50867.54
04:48:57|50867.54
04:48:58|50870.24
04:48:59|50871.49
04:49:00|50871.49
04:49:01|50870.75
04:49:02|50870.75
04:49:03|50870.75
04:49:04|50870.75
04:49:05|50870.75
04:49:07|50870.75
04:49:08|50876.77
04:49:10|50860.76
04:49:11|50856.89
04:49:11|50856.89
04:49:12|50858.
04:49:13|50858.
04:49:14|50858.
04:49:15|50858.
04:49:16|50858.
04:49:17|50858.
04:49:18|50858.
04:49:19|50858.
04:49:20|50858.
04:49:21|50858.
04:49:22|50858.
04:49:23|50860.93
04:49:24|50860.93
04:49:25|50860.93
04:49:26|50858.12
04:49:27|50858.12
04:49:28|50858.12
04:49:29|50858.12
04:49:30|50858.12
04:49:31|50858.12
04:49:32|50873.2
04:49:33|50873.2
04:49:34|50873.2
04:49:35|50874.85
04:49:36|50874.85
04:49:37|50874.85
04:49:38|50874.85
04:49:40|50874.85
04:49:40|50862.34
04:49:41|50862.34
04:49:42|50862.34
04:49:43|50862.34
04:49:44|50862.34
04:49:45|50862.34
04:49:46|50862.34
04:49:47|50862.34
04:49:48|50862.34
04:49:49|50885.44
04:49:51|50880.91
04:49:52|50885.79
04:49:52|50889.35
04:49:53|50889.35
04:49:54|50886.44
04:49:55|50886.44
04:49:56|50870.34
04:49:58|50870.34
04:49:59|50870.34
04:49:59|50870.34
04:50:00|50861.07
04:50:02|50861.07
04:50:03|50861.07
04:50:03|50871.4
04:50:05|50871.4
04:50:06|50866.98
04:50:08|50866.98
04:50:10|50866.98
04:50:11|50863.1
04:50:12|50863.1
04:50:13|50863.1
04:50:14|50863.1
04:50:14|50863.1
04:50:16|50865.
04:50:16|50865.
04:50:17|50865.
04:50:18|50865.
04:50:20|50865.
04:50:20|50865.
04:50:22|50880.51
04:50:22|50880.51
04:50:24|50880.87
04:50:24|50880.87
04:50:26|50880.12
04:50:27|50880.12
04:50:27|50880.12
04:50:29|50880.12
04:50:29|50884.87
04:50:31|50884.87
04:50:31|50884.87
04:50:32|50887.88
04:50:33|50887.88
04:50:34|50887.88
04:50:36|50887.88
04:50:37|50887.88
04:50:37|50887.88
04:50:39|50875.06
04:50:39|50881.63
04:50:41|50881.64
04:50:41|50881.64
04:50:42|50881.64
04:50:44|50881.64
04:50:45|50881.64
04:50:46|50894.61
04:50:47|50894.61
04:50:48|50894.61
04:50:49|50894.61
04:50:50|50894.61
04:50:51|50894.61
04:50:52|50894.6
04:50:54|50894.6
04:50:54|50894.6
04:50:55|50894.6
04:50:56|50894.6
04:50:57|50894.6
04:50:58|50894.6
04:51:00|50894.6
04:51:00|50894.6
04:51:01|50894.6
04:51:02|50894.6
04:51:03|50894.6
04:51:05|50894.6
04:51:05|50894.6
04:51:07|50886.55
04:51:08|50886.55
04:51:09|50886.55
04:51:11|50882.01
04:51:12|50882.01
04:51:13|50882.01
04:51:14|50882.01
04:51:16|50882.01
04:51:17|50882.01
04:51:18|50870.5
04:51:19|50869.78
04:51:20|50869.78
04:51:20|50878.28
04:51:22|50878.58
04:51:23|50878.58
04:51:24|50878.58
04:51:25|50878.58
04:51:26|50875.67
04:51:27|50875.67
04:51:28|50875.67
04:51:29|50875.67
04:51:30|50875.67
04:51:31|50875.75
04:51:32|50875.75
04:51:32|50875.75
04:51:34|50875.75
04:51:35|50875.75
04:51:35|50874.81
04:51:37|50874.81
04:51:38|50874.81
04:51:39|50874.81
04:51:40|50876.45
04:51:41|50876.45
04:51:42|50876.45
04:51:43|50864.03
04:51:44|50864.03
04:51:45|50863.11
04:51:46|50857.69
04:51:47|50861.7
04:51:48|50861.7
04:51:49|50861.7
04:51:50|50855.39
04:51:50|50855.7
04:51:52|50855.7
04:51:52|50855.7
04:51:54|50855.7
04:51:55|50855.7
04:51:56|50856.64
04:51:57|50856.64
04:51:58|50856.64
04:51:59|50856.65
04:51:59|50856.65
04:52:01|50856.65
04:52:01|50856.65
04:52:03|50856.65
04:52:04|50856.65
04:52:05|50856.65
04:52:06|50856.65
04:52:07|50856.65
04:52:08|50856.65
04:52:09|50856.65
04:52:10|50856.65
04:52:11|50856.65
04:52:12|50856.65
04:52:13|50856.65
04:52:14|50856.65
04:52:15|50846.66
04:52:16|50849.2
04:52:17|50849.2
04:52:18|50851.13
04:52:18|50852.06
04:52:20|50852.06
04:52:21|50849.51
04:52:22|50849.5
04:52:23|50849.5
04:52:24|50849.5
04:52:24|50849.5
04:52:26|50849.76
04:52:27|50849.76
04:52:28|50849.76
04:52:28|50849.76
04:52:30|50849.76
04:52:31|50848.89
04:52:31|50848.89
04:52:33|50852.05
04:52:33|50852.05
04:52:35|50848.14
04:52:36|50848.65
04:52:37|50848.65
04:52:38|50843.86
04:52:39|50843.41
04:52:40|50842.04
04:52:40|50842.02
04:52:42|50842.03
04:52:43|50842.03
04:52:44|50842.02
04:52:45|50836.83
04:52:46|50836.83
04:52:47|50835.02
04:52:47|50835.02
04:52:49|50835.02
04:52:50|50825.84
04:52:51|50825.84
04:52:52|50825.84
04:52:53|50828.46
04:52:54|50825.63
04:52:55|50825.63
04:52:56|50825.63
04:52:57|50825.63
04:52:58|50825.63
04:52:58|50829.11
04:53:00|50829.11
04:53:01|50829.11
04:53:02|50829.11
04:53:03|50829.11
04:53:04|50841.02
04:53:05|50841.02
04:53:06|50841.02
04:53:07|50845.52
04:53:08|50832.93
04:53:10|50832.93
04:53:11|50834.55
04:53:12|50834.55
04:53:14|50828.74
04:53:14|50828.74
04:53:16|50821.92
04:53:17|50821.92
04:53:18|50821.92
04:53:19|50835.3
04:53:20|50835.3
04:53:22|50835.3
04:53:23|50835.3
04:53:24|50836.45
04:53:25|50836.45
04:53:26|50837.96
04:53:26|50835.79
04:53:28|50835.79
04:53:28|50836.06
04:53:29|50836.06
04:53:31|50825.66
04:53:31|50825.66
04:53:33|50833.78
04:53:33|50836.15
04:53:34|50836.15
04:53:35|50836.15
04:53:36|50836.15
04:53:37|50836.15
04:53:39|50836.15
04:53:39|50836.15
04:53:40|50838.84
04:53:41|50847.03
04:53:42|50847.03
04:53:44|50847.03
04:53:44|50847.03
04:53:45|50847.03
04:53:47|50847.03
04:53:47|50847.03
04:53:49|50847.03
04:53:49|50851.
04:53:51|50851.
04:53:51|50851.
04:53:53|50851.
04:53:54|50851.
04:53:54|50848.24
04:53:56|50848.23
04:53:56|50848.23
04:53:57|50848.23
04:53:58|50848.23
04:53:59|50848.23
04:54:01|50837.68
04:54:02|50837.68
04:54:02|50837.68
04:54:05|50837.68
04:54:05|50837.68
04:54:06|50837.68
04:54:07|50837.68
04:54:08|50837.68
04:54:10|50837.68
04:54:12|50852.05
04:54:13|50852.05
04:54:15|50852.05
04:54:15|50852.05
04:54:16|50852.05
04:54:17|50852.05
04:54:18|50852.05
04:54:19|50852.05
04:54:21|50852.04
04:54:22|50852.04
04:54:23|50852.04
04:54:24|50852.04
04:54:25|50852.03
04:54:25|50852.03
04:54:26|50852.03
04:54:28|50852.03
04:54:29|50852.03
04:54:30|50852.03
04:54:31|50852.05
04:54:32|50852.05
04:54:33|50852.05
04:54:34|50848.27
04:54:35|50839.25
04:54:36|50839.25
04:54:36|50837.2
04:54:38|50837.2
04:54:38|50837.2
04:54:40|50837.2
04:54:41|50837.2
04:54:42|50837.2
04:54:43|50837.2
04:54:44|50837.2
04:54:45|50837.2
04:54:45|50825.67
04:54:47|50825.67
04:54:48|50825.67
04:54:49|50825.67
04:54:50|50825.67
04:54:51|50825.67
04:54:52|50819.82
04:54:53|50802.64
04:54:54|50800.24
04:54:55|50791.19
04:54:56|50791.19
04:54:57|50797.04
04:54:58|50797.04
04:54:59|50797.04
04:55:00|50802.9
04:55:01|50802.9
04:55:02|50802.9
04:55:02|50802.9
04:55:03|50784.53
04:55:05|50779.41
04:55:06|50779.41
04:55:07|50779.41
04:55:08|50779.42
04:55:08|50779.42
04:55:10|50779.42
04:55:12|50779.42
04:55:12|50764.5
04:55:14|50764.5
04:55:15|50762.34
04:55:17|50779.46
04:55:18|50779.46
04:55:18|50779.46
04:55:19|50779.46
04:55:20|50788.21
04:55:21|50788.21
04:55:23|50788.21
04:55:24|50788.21
04:55:25|50766.3
04:55:26|50766.3
04:55:26|50766.3
04:55:27|50766.3
04:55:29|50786.47
04:55:31|50788.28
04:55:32|50788.28
04:55:33|50788.28
04:55:34|50788.28
04:55:35|50788.28
04:55:36|50779.83
04:55:36|50779.83
04:55:37|50779.83
04:55:39|50779.83
04:55:40|50779.83
04:55:40|50777.9
04:55:42|50777.9
04:55:43|50777.9
04:55:44|50778.84
04:55:45|50778.84
04:55:46|50778.84
04:55:46|50807.13
04:55:48|50800.34
04:55:49|50800.34
04:55:49|50812.42
04:55:51|50812.42
04:55:52|50812.42
04:55:53|50812.42
04:55:54|50813.12
04:55:55|50826.23
04:55:57|50837.93
04:55:57|50840.32
04:55:58|50840.32
04:55:59|50843.59
04:56:00|50851.93
04:56:01|50851.93
04:56:02|50856.59
04:56:03|50845.97
04:56:04|50853.79
04:56:05|50858.
04:56:06|50858.
04:56:07|50869.05
04:56:08|50862.48
04:56:09|50862.48
04:56:10|50862.48
04:56:11|50876.85
04:56:12|50875.69
04:56:14|50875.69
04:56:15|50869.73
04:56:17|50857.95
04:56:18|50857.95
04:56:19|50857.95
04:56:20|50857.95
04:56:22|50857.95
04:56:23|50834.07
04:56:23|50834.07
04:56:24|50834.07
04:56:26|50822.34
04:56:26|50822.34
04:56:27|50822.34
04:56:28|50827.31
04:56:29|50837.71
04:56:30|50837.71
04:56:31|50837.71
04:56:32|50837.71
04:56:33|50837.71
04:56:34|50837.71
04:56:35|50837.71
04:56:36|50837.71
04:56:37|50847.62
04:56:38|50849.92
04:56:39|50857.95
04:56:40|50857.95
04:56:41|50857.95
04:56:42|50856.78
04:56:43|50856.78
04:56:44|50856.78
04:56:45|50863.2
04:56:46|50863.2
04:56:47|50863.2
04:56:48|50863.2
04:56:49|50863.2
04:56:50|50863.2
04:56:51|50859.79
04:56:52|50859.79
04:56:53|50861.61
04:56:54|50861.61
04:56:55|50861.61
04:56:56|50866.82
04:56:57|50863.43
04:56:58|50863.43
04:56:59|50863.43
04:57:00|50867.48
04:57:01|50867.48
04:57:02|50861.61
04:57:03|50861.61
04:57:04|50861.61
04:57:05|50861.61
04:57:06|50861.61
04:57:07|50861.61
04:57:08|50857.8
04:57:09|50857.8
04:57:10|50855.85
04:57:11|50840.54
04:57:13|50837.71
04:57:15|50837.71
04:57:17|50837.71
04:57:18|50837.71
04:57:19|50837.72
04:57:20|50826.91
04:57:21|50826.91
04:57:22|50827.01
04:57:23|50840.09
04:57:24|50840.09
04:57:25|50852.81
04:57:26|50852.81
04:57:27|50848.18
04:57:28|50848.18
04:57:29|50848.18
04:57:30|50837.71
04:57:31|50829.67
04:57:32|50829.67
04:57:33|50829.67
04:57:34|50829.67
04:57:35|50829.67
04:57:36|50829.67
04:57:37|50829.67
04:57:38|50829.67
04:57:39|50829.67
04:57:40|50829.67
04:57:41|50829.67
04:57:42|50829.67
04:57:43|50829.67
04:57:44|50829.67
04:57:45|50791.81
04:57:46|50791.81
04:57:47|50791.81
04:57:48|50788.53
04:57:49|50791.03
04:57:50|50791.03
04:57:52|50788.67
04:57:52|50788.67
04:57:53|50788.67
04:57:54|50788.67
04:57:56|50790.57
04:57:57|50790.57
04:57:58|50790.57
04:57:59|50790.57
04:58:00|50790.57
04:58:01|50790.57
04:58:02|50780.26
04:58:03|50780.26
04:58:05|50780.26
04:58:05|50799.06
04:58:06|50799.06
04:58:07|50799.06
04:58:09|50799.06
04:58:09|50784.3
04:58:10|50788.18
04:58:11|50788.18
04:58:13|50788.18
04:58:13|50788.18
04:58:16|50798.22
04:58:17|50801.12
04:58:19|50802.95
04:58:20|50801.72
04:58:20|50802.54
04:58:22|50802.54
04:58:22|50802.54
04:58:24|50802.54
04:58:25|50809.74
04:58:26|50809.74
04:58:27|50813.67
04:58:28|50805.21
04:58:29|50805.21
04:58:30|50805.21
04:58:31|50805.21
04:58:32|50805.21
04:58:33|50798.08
04:58:34|50798.08
04:58:35|50790.14
04:58:36|50790.14
04:58:37|50790.14
04:58:38|50790.14
04:58:39|50790.14
04:58:40|50799.36
04:58:41|50802.88
04:58:42|50802.88
04:58:43|50802.88
04:58:44|50802.88
04:58:45|50802.88
04:58:46|50802.88
04:58:47|50802.64
04:58:48|50802.64
04:58:49|50802.64
04:58:50|50804.22
04:58:51|50815.26
04:58:52|50815.26
04:58:53|50815.26
04:58:54|50828.8
04:58:55|50835.62
04:58:56|50831.97
04:58:57|50848.48
04:58:58|50848.48
04:58:59|50841.57
04:59:00|50841.74
04:59:01|50841.74
04:59:02|50841.74
04:59:03|50841.74
04:59:04|50841.74
04:59:05|50841.74
04:59:07|50841.74
04:59:08|50841.74
04:59:10|50838.76
04:59:10|50838.76
04:59:11|50838.76
04:59:12|50834.23
04:59:13|50834.41
04:59:15|50834.35
04:59:17|50834.35
04:59:17|50838.4
04:59:18|50838.05
04:59:20|50838.05
04:59:21|50838.05
04:59:21|50839.6
04:59:23|50839.6
04:59:24|50839.6
04:59:25|50839.6
04:59:26|50844.2
04:59:27|50844.2
04:59:28|50844.2
04:59:29|50844.2
04:59:30|50844.2
04:59:31|50844.2
04:59:32|50844.2
04:59:33|50844.2
04:59:34|50844.2
04:59:35|50844.2
04:59:36|50844.2
04:59:37|50844.2
04:59:38|50844.2
04:59:39|50844.2
04:59:40|50844.2
04:59:41|50844.2
04:59:42|50835.67
04:59:43|50835.67
04:59:44|50835.67
04:59:45|50835.67
04:59:46|50835.67
04:59:47|50838.05
04:59:49|50838.05
04:59:50|50838.05
04:59:51|50838.05
04:59:52|50838.05
04:59:53|50838.05
04:59:54|50838.05
04:59:55|50838.05
04:59:56|50853.89
04:59:57|50854.8
04:59:58|50857.79
04:59:59|50857.79
04:59:59|50857.79
05:00:00|50849.43
05:00:02|50845.69
05:00:03|50845.69
05:00:04|50845.69
05:00:05|50841.02
05:00:06|50841.02
05:00:07|50839.24
05:00:08|50844.14
05:00:08|50844.14
05:00:09|50847.33
05:00:11|50849.39
05:00:12|50849.39
05:00:12|50857.79
05:00:13|50857.79
05:00:14|50852.76
05:00:17|50852.76
05:00:19|50852.76
05:00:20|50852.76
05:00:21|50852.76
05:00:22|50852.76
05:00:23|50852.76
05:00:24|50857.8
05:00:25|50857.8
05:00:26|50857.8
05:00:27|50857.8
05:00:28|50857.8
05:00:30|50857.8
05:00:30|50857.8
05:00:31|50857.8
05:00:32|50857.8
05:00:33|50873.97
05:00:35|50866.46
05:00:35|50866.46
05:00:36|50866.46
05:00:37|50864.1
05:00:39|50864.1
05:00:39|50864.1
05:00:41|50864.1
05:00:42|50864.1
05:00:42|50866.18
05:00:43|50866.18
05:00:44|50866.18
05:00:45|50866.18
05:00:46|50866.18
05:00:47|50866.18
05:00:48|50866.18
05:00:51|50866.18
05:00:51|50866.18
05:00:52|50866.18
05:00:53|50866.18
05:00:54|50866.58
05:00:55|50866.58
05:00:56|50867.53
05:00:57|50867.53
05:00:58|50867.53
05:00:59|50870.24
05:01:00|50870.24
05:01:01|50870.24
05:01:02|50870.24
05:01:03|50865.12
05:01:04|50854.06
05:01:06|50854.06
05:01:06|50872.42
05:01:07|50878.81
05:01:08|50878.81
05:01:09|50878.81
05:01:10|50887.47
05:01:11|50884.92
05:01:12|50877.22
05:01:13|50877.22
05:01:14|50877.22
05:01:15|50877.22
05:01:17|50875.45
05:01:19|50880.46
05:01:20|50880.46
05:01:22|50883.03
05:01:23|50883.03
05:01:24|50894.6
05:01:25|50894.6
05:01:25|50894.6
05:01:26|50894.6
05:01:27|50894.6
05:01:29|50885.64
05:01:30|50885.64
05:01:30|50885.64
05:01:32|50885.64
05:01:33|50885.64
05:01:33|50885.64
05:01:35|50885.64
05:01:36|50887.42
05:01:37|50887.42
05:01:38|50887.42
05:01:39|50887.42
05:01:40|50887.42
05:01:41|50887.42
05:01:42|50887.42
05:01:43|50887.42
05:01:44|50892.06
05:01:45|50892.06
05:01:46|50892.06
05:01:47|50892.06
05:01:48|50892.06
05:01:49|50889.78
05:01:50|50889.78
05:01:51|50889.78
05:01:52|50888.05
05:01:53|50894.6
05:01:54|50894.6
05:01:55|50898.18
05:01:57|50898.18
05:01:58|50898.18
05:01:59|50898.18
05:02:00|50898.18
05:02:01|50899.82
05:02:02|50899.82
05:02:03|50899.82
05:02:04|50893.42
05:02:05|50893.9
05:02:06|50893.9
05:02:06|50893.9
05:02:08|50893.9
05:02:09|50895.05
05:02:10|50895.05
05:02:11|50895.05
05:02:12|50895.05
05:02:12|50895.05
05:02:13|50895.05
05:02:14|50895.05
05:02:16|50895.05
05:02:17|50889.87
05:02:19|50900.9
05:02:20|50900.9
05:02:21|50904.26
05:02:21|50904.26
05:02:22|50904.26
05:02:25|50904.26
05:02:26|50904.26
05:02:28|50904.26
05:02:29|50904.26
05:02:30|50904.26
05:02:31|50904.26
05:02:31|50904.26
05:02:32|50904.26
05:02:33|50904.26
05:02:34|50904.26
05:02:36|50904.26
05:02:37|50904.26
05:02:38|50904.26
05:02:39|50904.26
05:02:39|50904.26
05:02:41|50904.26
05:02:41|50904.25
05:02:42|50904.25
05:02:43|50904.25
05:02:45|50904.25
05:02:47|50904.25
05:02:47|50904.25
05:02:48|50904.26
05:02:49|50909.71
05:02:50|50909.71
05:02:51|50909.71
05:02:52|50909.71
05:02:53|50909.71
05:02:54|50907.15
05:02:55|50904.94
05:02:56|50907.03
05:02:57|50913.78
05:02:58|50918.01
05:02:59|50918.01
05:03:00|50918.01
05:03:01|50918.01
05:03:02|50918.01
05:03:03|50918.01
05:03:04|50925.52
05:03:05|50925.52
05:03:06|50925.52
05:03:07|50913.78
05:03:08|50909.11
05:03:09|50906.3
05:03:10|50903.42
05:03:11|50904.53
05:03:12|50889.66
05:03:13|50900.76
05:03:14|50901.4
05:03:15|50899.32
05:03:16|50905.27
05:03:17|50905.27
05:03:19|50904.
05:03:21|50909.12
05:03:22|50922.22
05:03:24|50922.25
05:03:24|50922.25
05:03:26|50922.25
05:03:27|50922.25
05:03:28|50928.31
05:03:29|50928.31
05:03:30|50928.3
05:03:31|50915.4
05:03:31|50915.4
05:03:34|50916.4
05:03:35|50916.41
05:03:36|50921.97
05:03:37|50921.97
05:03:38|50925.
05:03:39|50925.
05:03:40|50935.83
05:03:41|50935.83
05:03:42|50935.83
05:03:43|50935.97
05:03:44|50942.74
05:03:45|50942.74
05:03:46|50942.74
05:03:47|50942.74
05:03:48|50942.74
05:03:49|50931.42
05:03:50|50931.42
05:03:51|50931.42
05:03:52|50931.42
05:03:53|50943.2
05:03:54|50943.2
05:03:55|50943.2
05:03:56|50943.2
05:03:57|50943.2
05:03:58|50943.2
05:03:59|50937.42
05:04:00|50937.42
05:04:01|50937.42
05:04:02|50937.42
05:04:04|50937.42
05:04:05|50940.34
05:04:06|50940.34
05:04:07|50940.34
05:04:08|50940.34
05:04:09|50940.34
05:04:10|50940.34
05:04:11|50947.73
05:04:12|50947.73
05:04:13|50947.73
05:04:14|50947.73
05:04:15|50947.73
05:04:16|50948.62
05:04:17|50948.62
05:04:18|50949.21
05:04:19|50952.49
05:04:21|50952.49
05:04:22|50948.21
05:04:22|50947.93
05:04:24|50947.93
05:04:25|50957.43
05:04:26|50957.43
05:04:28|50957.43
05:04:29|50957.43
05:04:29|50957.2
05:04:31|50957.2
05:04:32|50957.2
05:04:33|50957.2
05:04:34|50951.58
05:04:35|50951.58
05:04:36|50955.88
05:04:37|50955.88
05:04:38|50955.88
05:04:39|50955.88
05:04:41|50955.88
05:04:41|50955.88
05:04:42|50957.77
05:04:43|50957.77
05:04:44|50957.77
05:04:45|50957.77
05:04:46|50957.77
05:04:47|50957.77
05:04:48|50959.66
05:04:49|50959.66
05:04:50|50959.66
05:04:51|50959.7
05:04:52|50959.69
05:04:53|50959.69
05:04:54|50969.02
05:04:55|50969.02
05:04:56|50969.02
05:04:57|50969.02
05:04:58|50969.02
05:04:59|50969.02
05:05:00|50969.02
05:05:01|50969.02
05:05:02|50969.02
05:05:03|50969.02
05:05:04|50970.13
05:05:05|50970.13
05:05:06|50970.13
05:05:07|50977.99
05:05:09|50977.99
05:05:10|50977.99
05:05:11|50977.99
05:05:12|50977.99
05:05:13|50977.99
05:05:14|50977.99
05:05:15|50977.99
05:05:16|50977.99
05:05:17|50977.99
05:05:18|50977.99
05:05:19|50987.27
05:05:20|50987.27
05:05:22|50999.84
05:05:23|50999.84
05:05:25|50999.84
05:05:26|50999.84
05:05:28|50995.56
05:05:29|50995.11
05:05:30|50995.11
05:05:31|51001.21
05:05:32|51003.77
05:05:33|51003.77
05:05:34|51006.04
05:05:36|51006.04
05:05:36|51006.04
05:05:38|51011.05
05:05:38|51011.05
05:05:40|51016.53
05:05:40|51016.53
05:05:42|51016.53
05:05:42|51016.53
05:05:43|51016.53
05:05:44|51016.53
05:05:45|51016.53
05:05:46|51012.07
05:05:47|51012.07
05:05:48|51012.07
05:05:50|51012.06
05:05:51|51012.06
05:05:51|51012.06
05:05:52|51012.06
05:05:55|51006.57
05:05:55|51006.57
05:05:56|51003.19
05:05:57|51003.2
05:05:58|51003.2
05:05:59|51003.2
05:06:00|51003.2
05:06:01|51003.2
05:06:02|51003.2
05:06:03|51003.2
05:06:04|51003.2
05:06:06|51003.2
05:06:07|51009.72
05:06:08|51009.72
05:06:09|51009.72
05:06:10|51009.88
05:06:11|51009.88
05:06:12|51009.88
05:06:13|51009.88
05:06:14|51009.88
05:06:15|51009.88
05:06:16|51009.88
05:06:17|51009.88
05:06:18|51008.77
05:06:19|51008.33
05:06:20|51008.33
05:06:22|51011.96
05:06:24|51010.1
05:06:26|51010.1
05:06:27|51010.1
05:06:29|51010.1
05:06:30|51010.1
05:06:31|51010.1
05:06:31|51010.1
05:06:32|51010.1
05:06:33|51010.1
05:06:35|51011.24
05:06:35|51011.24
05:06:36|51011.24
05:06:38|51011.24
05:06:39|51011.24
05:06:40|51011.24
05:06:41|51011.24
05:06:41|51011.24
05:06:42|51011.24
05:06:44|51011.24
05:06:44|51011.24
05:06:45|51011.24
05:06:47|51011.23
05:06:47|51011.23
05:06:49|51011.23
05:06:49|51011.04
05:06:50|51011.04
05:06:52|51007.93
05:06:53|51007.93
05:06:54|51009.81
05:06:55|51009.81
05:06:56|51012.06
05:06:57|51012.06
05:06:58|51012.96
05:07:00|51012.96
05:07:01|51006.22
05:07:02|51006.22
05:07:03|51008.32
05:07:04|51008.32
05:07:05|51008.32
05:07:06|51008.32
05:07:07|51008.32
05:07:08|51008.32
05:07:09|51008.32
05:07:10|51008.32
05:07:11|51008.32
05:07:12|51008.32
05:07:13|51008.32
05:07:14|51019.74
05:07:16|51019.74
05:07:17|51020.99
05:07:17|51020.99
05:07:18|51020.99
05:07:19|51020.99
05:07:21|51034.35
05:07:21|51034.35
05:07:24|51034.35
05:07:26|51050.98
05:07:26|51050.98
05:07:28|51049.06
05:07:29|51049.06
05:07:30|51049.
05:07:31|51047.99
05:07:32|51047.99
05:07:33|51047.99
05:07:34|51047.99
05:07:35|51047.99
05:07:37|51047.99
05:07:38|51045.09
05:07:38|51045.09
05:07:40|51045.09
05:07:41|51047.99
05:07:41|51047.99
05:07:42|51047.99
05:07:44|51047.99
05:07:45|51047.99
05:07:46|51047.99
05:07:47|51047.99
05:07:48|51047.99
05:07:49|51048.02
05:07:50|51048.02
05:07:51|51049.31
05:07:52|51034.66
05:07:53|51044.16
05:07:54|51045.75
05:07:55|51045.75
05:07:56|51045.78
05:07:58|51045.78
05:07:59|51045.79
05:07:59|51045.79
05:08:00|51046.4
05:08:02|51049.67
05:08:03|51045.1
05:08:04|51045.1
05:08:06|51037.99
05:08:06|51037.99
05:08:07|51032.62
05:08:08|51032.62
05:08:09|51032.62
05:08:10|51032.62
05:08:11|51032.62
05:08:12|51031.19
05:08:13|51031.19
05:08:14|51031.19
05:08:15|51031.19
05:08:16|51031.88
05:08:17|51027.62
05:08:18|51027.62
05:08:19|51026.34
05:08:20|51026.34
05:08:21|51026.34
05:08:22|51026.34
05:08:24|51026.34
05:08:25|51026.34
05:08:27|51026.34
05:08:29|51026.34
05:08:30|51026.34
05:08:31|51021.5
05:08:32|51021.5
05:08:33|51021.5
05:08:34|51021.5
05:08:35|51021.5
05:08:36|51019.93
05:08:37|51019.93
05:08:38|51022.54
05:08:39|51022.54
05:08:40|51022.54
05:08:41|51022.54
05:08:42|51022.54
05:08:43|51022.54
05:08:44|51023.79
05:08:45|51034.14
05:08:46|51034.14
05:08:47|51034.14
05:08:48|51034.14
05:08:49|51034.14
05:08:50|51034.14
05:08:51|51048.82
05:08:52|51048.82
05:08:53|51048.82
05:08:55|51051.08
05:08:56|51051.08
05:08:56|51071.78
05:08:57|51071.78
05:08:58|51071.78
05:08:59|51060.06
05:09:00|51073.33
05:09:02|51080.13
05:09:03|51080.13
05:09:04|51080.13
05:09:04|51080.13
05:09:05|51080.13
05:09:06|51080.13
05:09:07|51080.13
05:09:08|51080.13
05:09:10|51076.15
05:09:10|51076.15
05:09:12|51076.15
05:09:12|51076.15
05:09:13|51076.15
05:09:14|51076.15
05:09:15|51076.15
05:09:17|51076.15
05:09:17|51076.15
05:09:18|51073.46
05:09:20|51073.66
05:09:20|51073.66
05:09:22|51074.38
05:09:22|51074.38
05:09:24|51074.38
05:09:25|51073.47
05:09:27|51064.32
05:09:28|51064.32
05:09:29|51053.78
05:09:30|51051.08
05:09:31|51053.25
05:09:32|51053.25
05:09:33|51053.25
05:09:35|51059.77
05:09:35|51044.6
05:09:36|51043.28
05:09:37|51043.28
05:09:38|51049.15
05:09:39|51049.73
05:09:40|51049.73
05:09:42|51039.13
05:09:43|51032.89
05:09:44|51032.89
05:09:45|51032.89
05:09:46|51032.89
05:09:47|51032.89
05:09:48|51032.89
05:09:49|51032.89
05:09:50|51032.89
05:09:51|51032.89
05:09:52|51035.6
05:09:53|51035.6
05:09:54|51035.6
05:09:55|51035.6
05:09:56|51028.85
05:09:57|51020.3
05:09:58|51018.34
05:09:59|51013.96
05:10:00|51013.96
05:10:01|51013.96
05:10:02|51013.96
05:10:03|51013.96
05:10:04|51035.5
05:10:05|51035.5
05:10:06|51035.5
05:10:07|51035.5
05:10:08|51016.87
05:10:09|51030.9
05:10:10|51037.54
05:10:11|51036.18
05:10:12|51045.87
05:10:13|51036.73
05:10:14|51036.73
05:10:15|51041.2
05:10:16|51035.65
05:10:17|51036.2
05:10:18|51036.2
05:10:19|51020.65
05:10:20|51020.65
05:10:21|51028.79
05:10:22|51037.64
05:10:23|51037.64
05:10:24|51037.64
05:10:25|51037.64
05:10:27|51018.7
05:10:28|51023.3
05:10:29|51023.3
05:10:31|51023.98
05:10:32|51018.76
05:10:33|51018.75
05:10:35|51018.75
05:10:36|51018.75
05:10:36|51018.75
05:10:38|51018.75
05:10:38|51018.75
05:10:40|51018.75
05:10:41|51010.43
05:10:41|51010.43
05:10:42|51010.43
05:10:43|51010.44
05:10:45|51010.44
05:10:46|51010.44
05:10:47|51010.58
05:10:48|51012.13
05:10:49|51011.44
05:10:49|51011.44
05:10:50|51011.44
05:10:52|51011.44
05:10:53|51019.52
05:10:53|51009.48
05:10:54|51009.48
05:10:56|51009.48
05:10:56|51009.34
05:10:58|51010.27
05:10:59|51010.27
05:11:00|51010.27
05:11:00|51010.27
05:11:01|51010.27
05:11:03|51000.01
05:11:04|51000.01
05:11:05|51000.01
05:11:06|51000.01
05:11:07|50999.96
05:11:08|51009.02
05:11:09|51011.85
05:11:10|51011.85
05:11:11|51007.93
05:11:12|51007.93
05:11:13|51007.93
05:11:14|51010.43
05:11:15|51009.11
05:11:16|51009.11
05:11:17|51009.11
05:11:18|51009.11
05:11:20|51000.79
05:11:21|50990.45
05:11:21|50990.45
05:11:22|50990.46
05:11:23|50990.46
05:11:24|50987.92
05:11:26|50987.92
05:11:27|50987.92
05:11:29|50987.92
05:11:30|50987.92
05:11:32|50987.92
05:11:33|50987.92
05:11:34|50987.92
05:11:36|50988.54
05:11:36|50988.54
05:11:37|50988.54
05:11:38|50988.54
05:11:39|50987.92
05:11:41|50990.32
05:11:42|50979.98
05:11:43|50979.98
05:11:44|50979.34
05:11:45|50980.78
05:11:46|50980.78
05:11:47|50980.78
05:11:48|50980.48
05:11:49|50980.48
05:11:50|50980.48
05:11:51|50980.48
05:11:51|50980.48
05:11:53|50980.48
05:11:54|50980.48
05:11:55|50990.42
05:11:56|50994.11
05:11:57|50994.11
05:11:57|50994.11
05:11:59|50994.11
05:12:00|50994.15
05:12:01|50994.14
05:12:02|50994.14
05:12:03|50980.49
05:12:04|50980.49
05:12:05|50980.49
05:12:06|50980.49
05:12:07|50980.49
05:12:08|50980.49
05:12:09|50980.49
05:12:10|50991.19
05:12:11|50991.2
05:12:11|50991.19
05:12:13|50980.5
05:12:13|50980.74
05:12:15|50980.51
05:12:16|50980.51
05:12:17|50980.51
05:12:18|50979.98
05:12:19|50965.96
05:12:20|50965.96
05:12:21|50965.96
05:12:21|50972.92
05:12:23|50972.92
05:12:24|50972.92
05:12:25|50972.92
05:12:27|50972.92
05:12:28|50972.92
05:12:29|50972.92
05:12:31|50982.6
05:12:32|50982.55
05:12:33|50982.55
05:12:35|50982.56
05:12:35|50982.56
05:12:36|50982.56
05:12:38|50982.56
05:12:38|50982.56
05:12:40|50982.56
05:12:41|50994.61
05:12:43|50994.61
05:12:43|50994.61
05:12:44|50994.61
05:12:45|50996.05
05:12:46|51000.
05:12:47|51000.
05:12:48|51009.1
05:12:49|51009.11
05:12:50|51009.11
05:12:51|51009.11
05:12:52|51009.11
05:12:53|51009.11
05:12:54|51009.11
05:12:55|51009.12
05:12:56|51009.12
05:12:57|51008.56
05:12:58|51008.56
05:13:00|51008.56
05:13:00|51008.56
05:13:01|51008.56
05:13:02|51008.56
05:13:03|51008.56
05:13:04|51008.55
05:13:05|51000.67
05:13:06|51000.67
05:13:07|51000.67
05:13:08|51000.71
05:13:09|51000.71
05:13:10|51000.71
05:13:12|51000.7
05:13:13|51000.7
05:13:15|51000.7
05:13:16|51000.7
05:13:17|51000.7
05:13:18|51000.7
05:13:19|51000.7
05:13:20|51000.7
05:13:21|51000.67
05:13:22|51000.67
05:13:23|51000.67
05:13:24|51000.67
05:13:24|51000.67
05:13:26|51000.67
05:13:27|51001.37
05:13:27|51001.37
05:13:28|51001.37
05:13:30|51001.37
05:13:32|51001.4
05:13:33|51001.4
05:13:34|51001.4
05:13:35|51000.66
05:13:36|51000.66
05:13:37|51000.66
05:13:38|51000.66
05:13:39|50995.7
05:13:39|50995.7
05:13:41|50976.51
05:13:42|50971.24
05:13:43|50971.24
05:13:44|50971.24
05:13:45|50965.93
05:13:46|50975.31
05:13:47|50974.55
05:13:48|50974.55
05:13:49|50974.55
05:13:50|50974.55
05:13:51|50974.55
05:13:52|50972.04
05:13:53|50972.04
05:13:54|50972.04
05:13:55|50973.07
05:13:57|50982.9
05:13:58|50985.94
05:13:58|50994.9
05:14:00|50987.43
05:14:00|50987.43
05:14:01|50987.43
05:14:02|50987.43
05:14:04|50987.43
05:14:04|50987.43
05:14:05|50975.53
05:14:06|50976.7
05:14:07|50976.7
05:14:08|50976.7
05:14:09|50975.63
05:14:11|50975.63
05:14:12|50975.63
05:14:13|50975.64
05:14:14|50975.64
05:14:15|50975.64
05:14:16|50975.64
05:14:17|50975.64
05:14:18|50975.64
05:14:18|50983.02
05:14:19|50983.02
05:14:21|50982.88
05:14:21|50982.88
05:14:23|50982.88
05:14:24|50982.88
05:14:24|50982.88
05:14:25|50982.88
05:14:27|50982.88
05:14:27|50982.88
05:14:28|50982.88
05:14:30|50982.88
05:14:32|50982.88
05:14:33|50982.88
05:14:34|50982.88
05:14:35|50982.88
05:14:36|50982.89
05:14:37|50982.89
05:14:38|50990.
05:14:39|50990.
05:14:40|50989.9
05:14:41|50989.9
05:14:42|50988.61
05:14:43|50988.61
05:14:45|50994.13
05:14:46|50994.12
05:14:47|50994.12
05:14:48|50988.85
05:14:49|50988.85
05:14:49|50988.85
05:14:50|50988.85
05:14:52|50977.75
05:14:53|50977.05
05:14:54|50977.05
05:14:55|50977.05
05:14:56|50976.86
05:14:57|50989.74
05:14:58|50989.74
05:14:59|50989.74
05:15:00|50989.74
05:15:01|50989.74
05:15:02|50989.74
05:15:03|50989.74
05:15:04|50989.74
05:15:05|50987.1
05:15:06|50987.1
05:15:07|50987.1
05:15:07|50987.1
05:15:08|50987.21
05:15:10|50987.21
05:15:11|50987.21
05:15:12|50982.84
05:15:12|50982.84
05:15:14|50982.83
05:15:14|50982.83
05:15:16|50982.83
05:15:17|50998.37
05:15:17|50998.37
05:15:19|50998.39
05:15:20|50995.71
05:15:20|50995.76
05:15:22|50995.77
05:15:23|50995.77
05:15:23|50995.77
05:15:25|50995.77
05:15:26|50995.77
05:15:27|50995.77
05:15:28|50995.77
05:15:28|50995.77
05:15:29|50995.76
05:15:32|50995.76
05:15:33|50995.76
05:15:34|50995.77
05:15:35|51003.86
05:15:36|51003.86
05:15:38|51003.86
05:15:39|51003.86
05:15:41|51003.86
05:15:41|50999.08
05:15:42|50999.08
05:15:43|50999.08
05:15:44|50999.09
05:15:45|50999.09
05:15:46|50999.09
05:15:48|51007.06
05:15:49|51007.06
05:15:49|51007.06
05:15:52|51007.06
05:15:53|51007.06
05:15:53|51018.7
05:15:54|51050.68
05:15:55|51058.02
05:15:56|51058.02
05:15:58|51060.69
05:15:58|51064.16
05:16:00|51060.23
05:16:00|51060.23
05:16:01|51053.59
05:16:03|51053.59
05:16:03|51062.5
05:16:04|51062.5
05:16:05|51062.5
05:16:06|51063.18
05:16:08|51063.18
05:16:08|51063.18
05:16:09|51063.18
05:16:10|51063.18
05:16:12|51063.18
05:16:13|51051.87
05:16:13|51051.87
05:16:15|51051.87
05:16:15|51039.53
05:16:16|51055.99
05:16:17|51056.02
05:16:19|51056.02
05:16:20|51056.02
05:16:21|51057.49
05:16:21|51049.8
05:16:22|51049.8
05:16:24|51049.8
05:16:25|51045.16
05:16:26|51039.51
05:16:27|51039.51
05:16:28|51039.51
05:16:29|51042.28
05:16:30|51042.28
05:16:31|51042.29
05:16:33|51042.28
05:16:34|51042.28
05:16:35|51042.28
05:16:35|51049.86
05:16:37|51039.5
05:16:38|51039.5
05:16:39|51039.5
05:16:40|51039.5
05:16:41|51027.33
05:16:42|51027.33
05:16:43|51027.33
05:16:44|51027.33
05:16:45|51027.32
05:16:46|51027.32
05:16:47|51027.32
05:16:49|51008.87
05:16:49|51008.87
05:16:50|51017.7
05:16:51|51002.86
05:16:52|51002.85
05:16:53|51002.85
05:16:54|51002.85
05:16:55|51002.85
05:16:56|51002.83
05:16:57|51002.83
05:16:58|51002.83
05:17:00|51002.83
05:17:00|51002.83
05:17:01|51002.83
05:17:03|51002.83
05:17:03|51001.31
05:17:04|51010.76
05:17:06|51010.76
05:17:06|51010.76
05:17:07|51010.76
05:17:08|51010.76
05:17:10|51013.92
05:17:11|51013.92
05:17:12|51014.88
05:17:13|51014.88
05:17:14|51014.88
05:17:15|51014.88
05:17:16|51014.87
05:17:17|51007.9
05:17:18|51007.9
05:17:19|51007.9
05:17:20|51007.9
05:17:21|51007.89
05:17:22|51007.89
05:17:23|51007.89
05:17:24|51007.89
05:17:25|51007.89
05:17:26|51007.89
05:17:27|51007.89
05:17:28|51007.89
05:17:29|51007.89
05:17:30|51007.89
05:17:31|51007.89
05:17:32|51017.35
05:17:34|51017.35
05:17:35|51043.72
05:17:37|51050.7
05:17:38|51050.7
05:17:39|51050.71
05:17:41|51050.71
05:17:41|51061.88
05:17:43|51061.88
05:17:44|51061.88
05:17:45|51061.88
05:17:45|51061.96
05:17:46|51061.96
05:17:48|51070.38
05:17:49|51070.38
05:17:50|51070.38
05:17:51|51070.77
05:17:52|51070.77
05:17:52|51070.75
05:17:53|51070.75
05:17:55|51068.21
05:17:56|51069.83
05:17:57|51081.17
05:17:58|51081.19
05:17:59|51081.19
05:17:59|51082.06
05:18:01|51082.06
05:18:01|51082.06
05:18:03|51082.06
05:18:03|51082.06
05:18:04|51082.06
05:18:05|51082.06
05:18:06|51063.54
05:18:08|51063.54
05:18:09|51063.54
05:18:09|51063.54
05:18:10|51063.54
05:18:11|51060.37
05:18:12|51060.37
05:18:13|51060.37
05:18:14|51060.37
05:18:16|51060.37
05:18:17|51041.19
05:18:18|51041.19
05:18:19|51041.19
05:18:20|51046.12
05:18:21|51046.12
05:18:22|51046.12
05:18:23|51042.45
05:18:24|51048.81
05:18:25|51048.81
05:18:26|51048.81
05:18:27|51051.57
05:18:28|51051.57
05:18:29|51038.34
05:18:30|51029.95
05:18:31|51029.95
05:18:32|51029.95
05:18:33|51028.47
05:18:35|51025.07
05:18:35|51025.07
05:18:37|51025.07
05:18:38|51025.07
05:18:40|51025.07
05:18:41|51030.9
05:18:42|51030.9
05:18:43|51030.9
05:18:43|51030.9
05:18:44|51039.3
05:18:46|51039.3
05:18:47|51039.3
05:18:48|51039.31
05:18:49|51041.54
05:18:50|51041.54
05:18:51|51041.54
05:18:52|51044.14
05:18:53|51029.97
05:18:54|51032.09
05:18:56|51032.09
05:18:56|51032.09
05:18:58|51032.09
05:18:59|51029.95
05:19:00|51015.16
05:19:01|51015.15
05:19:02|51006.61
05:19:02|51006.61
05:19:04|51006.71
05:19:05|51006.94
05:19:06|51013.77
05:19:06|51013.77
05:19:08|51010.89
05:19:09|51010.89
05:19:09|51010.89
05:19:11|51010.89
05:19:13|51005.71
05:19:14|51000.13
05:19:15|51002.79
05:19:17|51002.79
05:19:19|51002.79
05:19:21|51002.79
05:19:22|51002.79
05:19:24|50985.68
05:19:26|50985.5
05:19:28|50985.5
05:19:29|50985.5
05:19:30|50990.61
05:19:32|50995.13
05:19:33|50995.15
05:19:35|50994.91
05:19:37|50994.91
05:19:39|50994.91
05:19:41|50994.91
05:19:42|50995.1
05:19:44|50991.81
05:19:45|50994.51
05:19:47|50994.51
05:19:48|50999.81
05:19:50|50999.8
05:19:51|50999.8
05:19:52|50987.83
05:19:54|50987.83
05:19:56|50987.83
05:19:58|50987.83
05:19:59|50997.36
05:20:01|50991.62
05:20:02|50991.62
05:20:05|50990.16
05:20:05|50990.16
05:20:06|50971.57
05:20:08|50971.57
05:20:08|50971.54
05:20:09|50971.54
05:20:10|50971.54
05:20:12|50971.54
05:20:13|50971.54
05:20:13|50982.06
05:20:15|50982.06
05:20:16|50980.48
05:20:16|50980.48
05:20:17|50980.48
05:20:19|50973.82
05:20:19|50973.81
05:20:21|50973.81
05:20:22|50962.94
05:20:22|50962.94
05:20:24|50965.42
05:20:24|50965.42
05:20:26|50965.42
05:20:26|50965.42
05:20:28|50965.42
05:20:29|50965.42
05:20:30|50963.65
05:20:32|50971.52
05:20:33|50974.37
05:20:34|50974.37
05:20:34|50974.37
05:20:37|50953.51
05:20:38|50953.51
05:20:39|50953.51
05:20:40|50953.51
05:20:41|50953.51
05:20:42|50953.51
05:20:43|50953.51
05:20:44|50953.51
05:20:46|50958.21
05:20:47|50958.21
05:20:49|50966.78
05:20:49|50968.93
05:20:50|50968.93
05:20:51|50968.93
05:20:52|50960.14
05:20:53|50960.14
05:20:54|50963.06
05:20:55|50961.96
05:20:56|50963.86
05:20:57|50963.86
05:20:58|50963.86
05:20:59|50963.86
05:21:00|50963.86
05:21:01|50963.86
05:21:02|50963.86
05:21:03|50963.86
05:21:04|50963.86
05:21:05|50963.86
05:21:07|50963.86
05:21:07|50950.15
05:21:09|50948.72
05:21:10|50948.72
05:21:11|50948.72
05:21:12|50948.72
05:21:13|50946.49
05:21:14|50946.75
05:21:16|50946.77
05:21:17|50949.25
05:21:18|50949.25
05:21:18|50949.25
05:21:20|50948.21
05:21:21|50948.21
05:21:21|50945.43
05:21:22|50945.43
05:21:23|50949.73
05:21:24|50950.39
05:21:25|50950.39
05:21:27|50955.44
05:21:27|50955.44
05:21:28|50955.44
05:21:30|50955.44
05:21:30|50958.17
05:21:31|50959.66
05:21:33|50959.66
05:21:33|50959.66
05:21:34|50959.66
05:21:35|50959.66
05:21:37|50960.89
05:21:39|50960.89
05:21:41|50960.89
05:21:41|50958.13
05:21:42|50958.13
05:21:43|50958.14
05:21:45|50958.13
05:21:46|50961.6
05:21:47|50961.6
05:21:48|50973.62
05:21:49|50978.32
05:21:50|50978.32
05:21:51|50978.32
05:21:52|50978.32
05:21:52|50978.32
05:21:54|50978.32
05:21:55|50978.32
05:21:56|50983.9
05:21:57|50969.56
05:21:58|50964.82
05:21:58|50964.82
05:22:00|50964.82
05:22:01|50959.66
05:22:02|50952.14
05:22:03|50952.14
05:22:04|50952.14
05:22:04|50952.14
05:22:06|50952.14
05:22:07|50952.14
05:22:08|50952.14
05:22:09|50952.14
05:22:10|50952.14
05:22:12|50952.14
05:22:13|50959.6
05:22:14|50959.6
05:22:15|50947.46
05:22:15|50947.46
05:22:16|50947.46
05:22:18|50947.46
05:22:19|50947.46
05:22:19|50947.46
05:22:21|50947.46
05:22:21|50947.46
05:22:22|50947.46
05:22:24|50947.46
05:22:24|50944.02
05:22:25|50944.02
05:22:26|50944.02
05:22:27|50944.02
05:22:28|50946.95
05:22:30|50946.95
05:22:31|50954.65
05:22:32|50954.06
05:22:33|50954.06
05:22:34|50954.06
05:22:34|50954.06
05:22:35|50954.06
05:22:36|50954.06
05:22:39|50954.06
05:22:39|50954.06
05:22:40|50954.06
05:22:42|50954.06
05:22:42|50954.06
05:22:44|50954.06
05:22:44|50954.06
05:22:46|50954.06
05:22:47|50946.
05:22:48|50946.
05:22:49|50947.17
05:22:50|50947.17
05:22:50|50947.17
05:22:52|50947.17
05:22:53|50947.17
05:22:54|50947.17
05:22:55|50947.17
05:22:56|50945.55
05:22:56|50945.55
05:22:58|50945.55
05:22:59|50945.55
05:23:00|50945.55
05:23:01|50945.55
05:23:02|50954.65
05:23:03|50954.65
05:23:04|50954.65
05:23:05|50954.65
05:23:06|50954.65
05:23:07|50962.32
05:23:08|50962.32
05:23:10|50962.32
05:23:11|50962.32
05:23:12|50962.32
05:23:13|50962.32
05:23:14|50962.32
05:23:14|50962.32
05:23:15|50962.32
05:23:16|50962.32
05:23:17|50962.32
05:23:18|50962.32
05:23:19|50959.39
05:23:20|50959.39
05:23:21|50959.33
05:23:22|50959.33
05:23:23|50951.4
05:23:24|50935.97
05:23:25|50933.37
05:23:27|50933.37
05:23:27|50933.37
05:23:28|50920.28
05:23:29|50920.28
05:23:31|50920.28
05:23:32|50912.82
05:23:32|50912.82
05:23:33|50912.82
05:23:34|50912.82
05:23:35|50912.82
05:23:36|50912.82
05:23:37|50912.82
05:23:40|50912.82
05:23:41|50912.82
05:23:42|50904.57
05:23:43|50904.57
05:23:44|50904.57
05:23:45|50904.57
05:23:46|50904.57
05:23:47|50904.57
05:23:48|50904.57
05:23:49|50904.57
05:23:50|50904.57
05:23:51|50912.73
05:23:52|50909.79
05:23:53|50909.79
05:23:54|50909.79
05:23:55|50909.79
05:23:56|50900.
05:23:57|50900.
05:23:58|50895.68
05:23:59|50877.53
05:24:00|50877.53
05:24:01|50877.53
05:24:02|50877.53
05:24:03|50877.84
05:24:04|50877.84
05:24:05|50883.33
05:24:06|50883.33
05:24:07|50879.56
05:24:08|50873.59
05:24:09|50872.71
05:24:10|50872.71
05:24:11|50872.71
05:24:12|50872.71
05:24:13|50872.71
05:24:14|50872.71
05:24:15|50872.71
05:24:16|50878.92
05:24:17|50876.47
05:24:18|50876.47
05:24:19|50876.47
05:24:20|50874.87
05:24:21|50874.87
05:24:22|50871.73
05:24:23|50871.74
05:24:24|50871.74
05:24:25|50871.73
05:24:26|50871.73
05:24:27|50871.73
05:24:28|50871.73
05:24:29|50871.73
05:24:30|50873.47
05:24:31|50868.69
05:24:32|50868.69
05:24:34|50868.69
05:24:34|50874.18
05:24:35|50874.18
05:24:36|50874.18
05:24:37|50874.18
05:24:38|50874.18
05:24:40|50873.85
05:24:41|50873.85
05:24:43|50873.85
05:24:44|50873.85
05:24:45|50873.85
05:24:46|50873.85
05:24:48|50873.85
05:24:48|50873.85
05:24:49|50860.37
05:24:50|50858.35
05:24:52|50858.35
05:24:53|50858.73
05:24:53|50858.73
05:24:54|50858.73
05:24:55|50858.73
05:24:56|50858.73
05:24:57|50858.73
05:24:59|50858.82
05:25:00|50872.18
05:25:00|50872.18
05:25:01|50872.18
05:25:03|50880.8
05:25:03|50880.8
05:25:04|50880.8
05:25:06|50880.79
05:25:07|50880.79
05:25:07|50880.79
05:25:08|50880.79
05:25:10|50880.79
05:25:10|50880.79
05:25:11|50880.79
05:25:12|50873.31
05:25:13|50873.31
05:25:15|50873.31
05:25:15|50864.24
05:25:16|50864.24
05:25:18|50864.24
05:25:19|50872.4
05:25:19|50872.4
05:25:20|50889.04
05:25:22|50881.18
05:25:22|50881.18
05:25:23|50881.18
05:25:24|50881.18
05:25:25|50881.18
05:25:26|50877.08
05:25:27|50877.08
05:25:28|50877.08
05:25:30|50877.08
05:25:30|50877.08
05:25:32|50877.08
05:25:32|50877.08
05:25:34|50877.08
05:25:35|50877.08
05:25:35|50877.08
05:25:36|50877.08
05:25:37|50877.08
05:25:39|50877.76
05:25:39|50877.76
05:25:41|50877.76
05:25:43|50877.76
05:25:43|50877.76
05:25:45|50878.14
05:25:46|50878.14
05:25:47|50880.16
05:25:48|50880.16
05:25:49|50886.4
05:25:51|50893.43
05:25:52|50893.43
05:25:53|50896.06
05:25:54|50888.64
05:25:55|50886.1
05:25:56|50886.1
05:25:57|50884.83
05:25:59|50884.83
05:26:00|50884.83
05:26:01|50884.83
05:26:02|50884.83
05:26:03|50880.06
05:26:03|50880.06
05:26:05|50880.06
05:26:06|50880.06
05:26:07|50880.06
05:26:08|50880.06
05:26:09|50880.06
05:26:10|50880.06
05:26:11|50880.06
05:26:11|50880.06
05:26:13|50880.06
05:26:13|50880.06
05:26:15|50880.06
05:26:16|50881.76
05:26:17|50881.76
05:26:17|50881.76
05:26:19|50881.76
05:26:20|50881.76
05:26:20|50886.75
05:26:22|50886.75
05:26:23|50886.75
05:26:24|50886.75
05:26:24|50881.76
05:26:26|50881.75
05:26:27|50887.02
05:26:28|50887.02
05:26:29|50887.06
05:26:30|50887.07
05:26:31|50898.55
05:26:32|50895.74
05:26:32|50892.55
05:26:34|50892.55
05:26:34|50887.34
05:26:36|50887.34
05:26:37|50887.34
05:26:38|50887.34
05:26:39|50887.34
05:26:40|50887.34
05:26:40|50887.78
05:26:43|50887.79
05:26:44|50902.54
05:26:46|50902.54
05:26:48|50897.31
05:26:48|50897.26
05:26:50|50897.26
05:26:51|50903.06
05:26:51|50908.35
05:26:53|50913.47
05:26:55|50913.47
05:26:55|50913.12
05:26:56|50913.12
05:26:57|50912.09
05:26:58|50924.92
05:26:59|50925.52
05:27:00|50929.58
05:27:01|50929.58
05:27:02|50933.52
05:27:03|50933.52
05:27:04|50933.52
05:27:05|50933.95
05:27:06|50934.07
05:27:07|50934.07
05:27:08|50933.25
05:27:09|50932.44
05:27:10|50932.44
05:27:11|50934.06
05:27:12|50934.06
05:27:13|50931.61
05:27:14|50931.61
05:27:15|50923.86
05:27:16|50923.86
05:27:18|50923.73
05:27:18|50923.73
05:27:20|50923.73
05:27:21|50923.73
05:27:22|50952.03
05:27:22|50952.19
05:27:24|50953.
05:27:25|50954.33
05:27:26|50954.33
05:27:26|50954.13
05:27:28|50946.81
05:27:29|50946.81
05:27:30|50963.74
05:27:31|50963.74
05:27:31|50954.54
05:27:33|50954.54
05:27:34|50954.54
05:27:35|50954.54
05:27:35|50954.33
05:27:37|50954.33
05:27:38|50954.33
05:27:40|50954.33
05:27:40|50954.33
05:27:41|50954.33
05:27:43|50954.33
05:27:45|50954.33
05:27:47|50954.33
05:27:47|50944.4
05:27:48|50942.44
05:27:49|50942.44
05:27:50|50942.44
05:27:52|50942.44
05:27:53|50942.44
05:27:53|50942.44
05:27:54|50931.24
05:27:55|50931.24
05:27:57|50950.89
05:27:58|50951.47
05:27:59|50953.09
05:28:00|50954.75
05:28:01|50957.28
05:28:02|50957.28
05:28:03|50957.28
05:28:04|50957.28
05:28:05|50957.28
05:28:06|50957.28
05:28:07|50954.83
05:28:08|50944.65
05:28:09|50944.65
05:28:10|50944.65
05:28:11|50944.65
05:28:12|50944.65
05:28:13|50944.65
05:28:14|50944.65
05:28:15|50944.65
05:28:16|50944.65
05:28:17|50944.65
05:28:18|50944.65
05:28:19|50929.55
05:28:20|50929.55
05:28:21|50929.55
05:28:22|50929.55
05:28:23|50929.55
05:28:24|50930.06
05:28:25|50930.06
05:28:26|50925.17
05:28:27|50925.17
05:28:28|50908.7
05:28:29|50908.7
05:28:30|50908.7
05:28:31|50908.7
05:28:32|50908.7
05:28:33|50908.7
05:28:34|50908.7
05:28:35|50905.75
05:28:36|50905.75
05:28:37|50905.75
05:28:38|50905.78
05:28:39|50910.19
05:28:40|50912.72
05:28:41|50912.72
05:28:42|50912.72
05:28:43|50912.72
05:28:45|50912.73
05:28:45|50912.73
05:28:47|50912.73
05:28:48|50912.73
05:28:50|50920.06
05:28:51|50920.06
05:28:52|50920.06
05:28:53|50920.06
05:28:53|50920.06
05:28:55|50935.97
05:28:56|50935.97
05:28:57|50935.97
05:28:58|50935.97
05:28:58|50935.97
05:29:00|50935.97
05:29:01|50938.74
05:29:02|50938.74
05:29:04|50938.74
05:29:05|50945.01
05:29:06|50945.01
05:29:08|50945.01
05:29:09|50945.01
05:29:09|50945.01
05:29:11|50945.01
05:29:12|50945.01
05:29:13|50945.01
05:29:14|50945.01
05:29:14|50950.84
05:29:16|50950.84
05:29:16|50953.96
05:29:17|50951.98
05:29:19|50944.
05:29:19|50944.
05:29:20|50944.
05:29:22|50944.
05:29:22|50944.
05:29:23|50960.
05:29:25|50960.
05:29:25|50960.
05:29:26|50981.85
05:29:28|50981.85
05:29:28|50981.85
05:29:29|50981.85
05:29:30|50981.85
05:29:32|50981.85
05:29:33|50971.22
05:29:33|50971.22
05:29:34|50981.85
05:29:36|50981.85
05:29:37|50981.85
05:29:38|50992.09
05:29:39|50992.09
05:29:40|50992.09
05:29:41|50993.24
05:29:42|50993.24
05:29:43|50993.24
05:29:44|50993.24
05:29:46|50988.26
05:29:47|50988.26
05:29:48|50986.63
05:29:49|50986.63
05:29:51|50987.14
05:29:51|50987.14
05:29:53|50987.14
05:29:54|50987.14
05:29:55|50987.16
05:29:56|50987.16
05:29:56|50987.16
05:29:57|50995.58
05:29:59|50995.58
05:30:00|50995.58
05:30:01|50995.58
05:30:03|51002.73
05:30:04|51002.73
05:30:05|51003.15
05:30:06|51003.15
05:30:07|51007.6
05:30:07|51003.4
05:30:09|51003.4
05:30:10|51003.67
05:30:11|51003.67
05:30:12|51005.83
05:30:13|51010.17
05:30:14|51010.17
05:30:15|51010.57
05:30:16|51010.57
05:30:17|51010.58
05:30:18|51010.58
05:30:19|51010.58
05:30:20|51010.58
05:30:21|51010.58
05:30:22|51010.44
05:30:22|51008.7
05:30:24|51008.7
05:30:24|51008.7
05:30:26|51008.31
05:30:27|51004.42
05:30:29|51004.42
05:30:29|50993.01
05:30:30|50989.63
05:30:31|50990.34
05:30:32|50990.31
05:30:34|50985.93
05:30:35|50985.93
05:30:36|50981.86
05:30:37|50981.86
05:30:38|50964.55
05:30:39|50964.55
05:30:40|50961.29
05:30:41|50966.64
05:30:42|50958.59
05:30:43|50960.43
05:30:44|50960.43
05:30:45|50960.43
05:30:47|50945.38
05:30:48|50941.29
05:30:49|50930.61
05:30:51|50926.14
05:30:52|50916.82
05:30:52|50916.82
05:30:54|50915.72
05:30:55|50918.34
05:30:57|50918.34
05:30:57|50918.34
05:30:59|50919.48
05:31:00|50919.48
05:31:00|50919.48
05:31:02|50917.51
05:31:03|50917.51
05:31:04|50913.11
05:31:05|50913.11
05:31:06|50913.11
05:31:07|50913.11
05:31:08|50913.11
05:31:10|50913.11
05:31:10|50913.11
05:31:12|50907.91
05:31:12|50907.91
05:31:13|50907.91
05:31:14|50907.91
05:31:15|50907.1
05:31:17|50907.1
05:31:18|50907.1
05:31:19|50904.42
05:31:19|50904.42
05:31:21|50896.62
05:31:22|50896.62
05:31:22|50896.62
05:31:23|50896.62
05:31:24|50896.62
05:31:25|50896.46
05:31:27|50896.46
05:31:28|50894.06
05:31:28|50894.06
05:31:30|50894.08
05:31:30|50894.08
05:31:31|50894.08
05:31:32|50894.08
05:31:33|50896.63
05:31:34|50896.63
05:31:35|50899.38
05:31:36|50895.66
05:31:39|50895.66
05:31:39|50895.66
05:31:40|50895.66
05:31:41|50895.66
05:31:42|50895.66
05:31:43|50895.66
05:31:44|50895.66
05:31:45|50895.66
05:31:47|50892.9
05:31:48|50892.9
05:31:49|50893.69
05:31:50|50896.24
05:31:52|50896.24
05:31:52|50898.36
05:31:54|50898.36
05:31:55|50898.36
05:31:56|50898.36
05:31:58|50896.86
05:31:58|50898.83
05:31:59|50899.17
05:32:01|50898.41
05:32:01|50841.44
05:32:03|50789.47
05:32:03|50777.8
05:32:04|50776.33
05:32:05|50820.31
05:32:06|50808.84
05:32:07|50820.99
05:32:08|50776.38
05:32:09|50827.81
05:32:11|50827.81
05:32:12|50789.2
05:32:12|50784.18
05:32:14|50790.47
05:32:15|50793.2
05:32:16|50805.21
05:32:17|50805.21
05:32:18|50788.45
05:32:19|50777.65
05:32:20|50777.65
05:32:21|50777.65
05:32:22|50777.65
05:32:22|50772.27
05:32:24|50769.39
05:32:26|50772.27
05:32:26|50768.52
05:32:27|50776.86
05:32:28|50776.86
05:32:29|50794.98
05:32:30|50794.98
05:32:31|50794.98
05:32:32|50794.98
05:32:33|50794.98
05:32:34|50794.98
05:32:35|50794.98
05:32:36|50794.98
05:32:37|50794.98
05:32:38|50812.14
05:32:39|50812.14
05:32:40|50812.14
05:32:41|50812.14
05:32:42|50818.37
05:32:43|50813.25
05:32:44|50815.25
05:32:45|50815.25
05:32:46|50815.25
05:32:48|50813.6
05:32:50|50813.6
05:32:51|50813.6
05:32:52|50813.6
05:32:53|50813.6
05:32:54|50813.6
05:32:55|50813.6
05:32:56|50813.6
05:32:57|50813.6
05:32:58|50813.6
05:32:59|50813.6
05:33:00|50813.6
05:33:01|50824.42
05:33:02|50824.42
05:33:03|50824.42
05:33:04|50824.42
05:33:05|50824.42
05:33:07|50816.85
05:33:08|50816.85
05:33:09|50816.85
05:33:10|50816.85
05:33:11|50816.85
05:33:13|50816.85
05:33:14|50816.85
05:33:15|50816.85
05:33:16|50816.85
05:33:17|50816.85
05:33:18|50836.79
05:33:19|50835.73
05:33:20|50836.13
05:33:21|50836.13
05:33:22|50832.71
05:33:23|50832.71
05:33:24|50832.71
05:33:25|50836.79
05:33:26|50836.79
05:33:27|50836.79
05:33:28|50836.79
05:33:29|50848.75
05:33:30|50848.75
05:33:31|50848.3
05:33:32|50848.3
05:33:33|50845.35
05:33:34|50841.31
05:33:35|50843.66
05:33:36|50843.68
05:33:37|50843.68
05:33:38|50843.68
05:33:39|50843.68
05:33:40|50843.68
05:33:41|50852.61
05:33:42|50852.61
05:33:43|50852.61
05:33:44|50852.61
05:33:45|50852.61
05:33:46|50852.61
05:33:47|50852.61
05:33:48|50851.01
05:33:50|50830.95
05:33:51|50830.95
05:33:52|50830.95
05:33:53|50842.48
05:33:54|50842.48
05:33:56|50842.48
05:33:58|50842.48
05:33:58|50842.48
05:34:01|50847.15
05:34:02|50847.15
05:34:04|50861.55
05:34:04|50866.01
05:34:06|50866.01
05:34:07|50859.82
05:34:07|50855.71
05:34:08|50855.71
05:34:09|50855.71
05:34:11|50855.71
05:34:11|50854.58
05:34:13|50854.58
05:34:14|50854.58
05:34:15|50854.58
05:34:16|50854.58
05:34:17|50854.58
05:34:18|50849.19
05:34:19|50849.19
05:34:20|50847.87
05:34:21|50847.87
05:34:22|50852.
05:34:23|50852.
05:34:24|50852.
05:34:25|50852.
05:34:26|50860.99
05:34:27|50860.99
05:34:28|50860.99
05:34:29|50860.99
05:34:30|50860.99
05:34:31|50860.99
05:34:32|50860.99
05:34:33|50860.99
05:34:34|50860.99
05:34:35|50860.99
05:34:36|50860.99
05:34:37|50860.99
05:34:38|50859.28
05:34:39|50859.28
05:34:40|50859.28
05:34:41|50859.28
05:34:42|50859.28
05:34:43|50859.29
05:34:44|50868.43
05:34:45|50868.43
05:34:46|50868.43
05:34:47|50868.43
05:34:48|50866.44
05:34:49|50871.33
05:34:51|50868.51
05:34:52|50878.6
05:34:54|50883.8
05:34:54|50883.8
05:34:56|50881.56
05:34:57|50881.56
05:34:58|50881.56
05:35:00|50881.56
05:35:00|50892.27
05:35:01|50892.27
05:35:03|50892.27
05:35:04|50892.27
05:35:05|50894.63
05:35:06|50894.63
05:35:07|50894.63
05:35:08|50894.63
05:35:09|50894.63
05:35:11|50894.63
05:35:12|50894.63
05:35:13|50894.63
05:35:14|50892.57
05:35:14|50896.34
05:35:15|50896.34
05:35:16|50896.34
05:35:18|50913.11
05:35:19|50913.11
05:35:19|50930.8
05:35:21|50934.69
05:35:22|50933.24
05:35:23|50933.24
05:35:24|50931.46
05:35:24|50926.66
05:35:25|50926.66
05:35:27|50926.66
05:35:28|50926.66
05:35:29|50922.26
05:35:30|50922.26
05:35:31|50922.26
05:35:32|50918.51
05:35:32|50918.51
05:35:34|50901.08
05:35:34|50901.08
05:35:36|50899.37
05:35:37|50899.37
05:35:38|50899.66
05:35:39|50899.66
05:35:40|50899.66
05:35:41|50899.66
05:35:41|50899.66
05:35:42|50899.66
05:35:44|50899.66
05:35:45|50899.66
05:35:46|50899.66
05:35:47|50899.66
05:35:48|50899.66
05:35:48|50899.66
05:35:50|50917.84
05:35:52|50914.73
05:35:53|50914.73
05:35:53|50905.99
05:35:55|50905.99
05:35:56|50905.99
05:35:58|50902.19
05:35:59|50902.19
05:36:00|50902.19
05:36:02|50895.
05:36:02|50895.
05:36:03|50895.01
05:36:04|50876.37
05:36:05|50876.37
05:36:07|50870.89
05:36:07|50869.41
05:36:08|50869.41
05:36:10|50869.41
05:36:11|50869.41
05:36:11|50872.14
05:36:13|50872.14
05:36:14|50878.1
05:36:14|50880.13
05:36:15|50880.13
05:36:16|50882.78
05:36:17|50882.78
05:36:19|50882.78
05:36:19|50882.78
05:36:20|50882.78
05:36:21|50882.78
05:36:22|50882.78
05:36:24|50882.78
05:36:24|50882.78
05:36:27|50892.48
05:36:27|50892.48
05:36:28|50892.48
05:36:29|50892.48
05:36:30|50892.48
05:36:31|50890.78
05:36:32|50890.78
05:36:33|50890.78
05:36:34|50890.78
05:36:35|50897.58
05:36:36|50896.43
05:36:37|50896.43
05:36:38|50896.43
05:36:39|50896.43
05:36:40|50896.43
05:36:41|50917.
05:36:42|50918.86
05:36:43|50918.86
05:36:44|50918.86
05:36:45|50918.86
05:36:46|50918.86
05:36:47|50921.26
05:36:48|50921.26
05:36:49|50923.23
05:36:50|50923.23
05:36:52|50923.23
05:36:54|50893.28
05:36:55|50875.73
05:36:56|50899.04
05:36:56|50931.64
05:36:58|50931.64
05:36:59|50931.64
05:37:01|50931.64
05:37:01|50931.64
05:37:02|50931.64
05:37:03|50931.41
05:37:04|50931.41
05:37:05|50931.41
05:37:06|50931.41
05:37:07|50931.41
05:37:08|50929.67
05:37:09|50929.67
05:37:10|50929.67
05:37:11|50927.58
05:37:13|50927.58
05:37:13|50927.58
05:37:14|50927.58
05:37:15|50927.97
05:37:16|50931.15
05:37:17|50934.66
05:37:18|50933.43
05:37:19|50933.43
05:37:20|50931.17
05:37:21|50931.17
05:37:22|50931.17
05:37:23|50939.
05:37:24|50939.
05:37:25|50939.
05:37:26|50939.
05:37:27|50936.35
05:37:28|50936.26
05:37:29|50935.47
05:37:30|50935.47
05:37:31|50936.27
05:37:32|50936.27
05:37:33|50936.27
05:37:34|50936.27
05:37:35|50936.29
05:37:36|50936.28
05:37:37|50936.28
05:37:39|50936.28
05:37:39|50936.29
05:37:40|50936.29
05:37:41|50955.1
05:37:42|50968.38
05:37:43|50968.79
05:37:44|50968.79
05:37:45|50968.79
05:37:46|50969.19
05:37:47|50969.19
05:37:48|50979.57
05:37:49|50980.38
05:37:50|50977.81
05:37:51|50977.8
05:37:53|50977.8
05:37:55|50977.8
05:37:56|50977.8
05:37:58|50975.09
05:37:58|50975.09
05:38:00|50974.84
05:38:00|50973.14
05:38:01|50973.14
05:38:02|50973.14
05:38:03|50973.14
05:38:04|50973.14
05:38:05|50973.15
05:38:06|50973.17
05:38:08|50973.16
05:38:08|50973.17
05:38:09|50973.17
05:38:11|50987.27
05:38:11|50987.27
05:38:13|50995.57
05:38:13|50995.57
05:38:15|50995.57
05:38:16|51000.
05:38:16|51026.06
05:38:18|51026.19
05:38:18|51028.74
05:38:20|51032.04
05:38:21|51032.04
05:38:21|51034.07
05:38:23|51034.07
05:38:24|51034.07
05:38:25|51041.64
05:38:26|51050.09
05:38:27|51051.07
05:38:28|51052.63
05:38:29|51056.56
05:38:30|51065.75
05:38:31|51066.99
05:38:32|51071.79
05:38:33|51071.79
05:38:34|51071.79
05:38:35|51072.52
05:38:36|51072.52
05:38:37|51072.52
05:38:38|51073.33
05:38:39|51073.33
05:38:40|51073.33
05:38:41|51073.33
05:38:42|51073.33
05:38:43|51073.33
05:38:44|51073.33
05:38:45|51075.64
05:38:46|51075.64
05:38:47|51075.65
05:38:48|51063.37
05:38:50|51066.74
05:38:50|51066.74
05:38:51|51068.36
05:38:52|51068.36
05:38:54|51049.69
05:38:56|51049.69
05:38:57|51056.93
05:38:59|51056.3
05:38:59|51059.91
05:39:01|51049.1
05:39:02|51049.1
05:39:03|51049.1
05:39:04|51049.1
05:39:05|51054.11
05:39:07|51050.67
05:39:07|51041.57
05:39:08|51044.65
05:39:09|51047.52
05:39:11|51044.97
05:39:11|51051.73
05:39:12|51051.73
05:39:13|51050.07
05:39:15|51050.07
05:39:16|51050.07
05:39:17|51050.07
05:39:17|51050.07
05:39:19|51051.1
05:39:20|51056.
05:39:21|51054.24
05:39:22|51049.75
05:39:22|51049.75
05:39:24|51049.75
05:39:25|51049.75
05:39:26|51046.7
05:39:27|51046.7
05:39:28|51048.19
05:39:29|51041.52
05:39:29|51033.84
05:39:30|51033.84
05:39:31|51033.84
05:39:33|51033.84
05:39:34|51028.76
05:39:34|51028.75
05:39:36|51028.75
05:39:36|51028.75
05:39:38|51028.75
05:39:39|51028.75
05:39:40|51028.75
05:39:41|51025.84
05:39:42|51025.84
05:39:43|51025.84
05:39:44|51029.22
05:39:45|51029.22
05:39:46|51029.22
05:39:47|51025.69
05:39:48|51025.69
05:39:49|51025.69
05:39:50|51026.71
05:39:51|51026.72
05:39:52|51026.72
05:39:53|51026.72
05:39:54|51025.7
05:39:56|51017.91
05:39:57|51009.88
05:39:57|51009.88
05:39:59|51012.54
05:40:01|51026.29
05:40:02|51026.29
05:40:02|51044.13
05:40:04|51044.13
05:40:05|51044.13
05:40:07|51044.13
05:40:08|51053.87
05:40:09|51053.87
05:40:10|51053.87
05:40:11|51055.96
05:40:13|51055.96
05:40:13|51074.28
05:40:15|51074.28
05:40:16|51065.82
05:40:17|51075.45
05:40:18|51072.89
05:40:19|51072.89
05:40:20|51072.89
05:40:21|51072.89
05:40:22|51067.56
05:40:23|51067.56
05:40:24|51066.07
05:40:25|51067.39
05:40:26|51072.66
05:40:27|51072.66
05:40:28|51072.89
05:40:29|51082.27
05:40:30|51076.46
05:40:31|51076.46
05:40:32|51082.27
05:40:33|51090.11
05:40:34|51087.38
05:40:35|51076.46
05:40:36|51074.38
05:40:37|51074.38
05:40:38|51074.38
05:40:40|51074.39
05:40:40|51072.56
05:40:41|51072.56
05:40:42|51072.56
05:40:43|51072.56
05:40:44|51072.56
05:40:45|51072.56
05:40:46|51072.56
05:40:47|51072.56
05:40:48|51079.5
05:40:49|51078.24
05:40:50|51078.25
05:40:51|51078.25
05:40:52|51078.25
05:40:53|51079.36
05:40:54|51082.79
05:40:56|51072.59
05:40:58|51065.28
05:40:59|51065.28
05:41:01|51065.28
05:41:03|51066.85
05:41:03|51066.85
05:41:05|51066.85
05:41:06|51066.85
05:41:07|51066.85
05:41:08|51066.85
05:41:09|51066.85
05:41:10|51066.85
05:41:11|51066.85
05:41:13|51066.85
05:41:14|51066.85
05:41:14|51087.96
05:41:16|51093.46
05:41:18|51094.49
05:41:18|51094.49
05:41:19|51094.5
05:41:20|51093.1
05:41:21|51093.1
05:41:23|51090.99
05:41:24|51087.64
05:41:24|51087.65
05:41:26|51069.02
05:41:27|51069.02
05:41:28|51069.34
05:41:29|51069.34
05:41:29|51069.34
05:41:30|51069.34
05:41:31|51069.34
05:41:32|51069.34
05:41:33|51068.72
05:41:35|51068.72
05:41:36|51066.88
05:41:36|51066.02
05:41:37|51066.02
05:41:38|51066.02
05:41:39|51066.02
05:41:40|51066.02
05:41:41|51066.02
05:41:43|51066.02
05:41:44|51066.02
05:41:45|51066.02
05:41:45|51058.13
05:41:47|51058.13
05:41:48|51058.13
05:41:48|51058.13
05:41:50|51058.13
05:41:51|51058.13
05:41:51|51053.23
05:41:52|51053.23
05:41:54|51053.23
05:41:54|51053.23
05:41:56|51053.23
05:41:57|51053.59
05:41:59|51056.9
05:42:00|51056.9
05:42:01|51053.6
05:42:03|51053.6
05:42:03|51049.56
05:42:04|51049.56
05:42:05|51041.53
05:42:06|51040.9
05:42:08|51040.69
05:42:09|51040.69
05:42:10|51040.69
05:42:11|51027.61
05:42:12|51030.37
05:42:13|51030.37
05:42:14|51037.64
05:42:15|51031.86
05:42:16|51021.53
05:42:17|51021.53
05:42:18|51021.53
05:42:19|51021.54
05:42:20|51021.54
05:42:21|51021.54
05:42:22|51021.56
05:42:23|51021.56
05:42:24|51021.56
05:42:25|51021.56
05:42:26|51021.56
05:42:27|51021.54
05:42:28|51018.09
05:42:29|51018.09
05:42:30|51017.4
05:42:31|51017.4
05:42:32|51016.19
05:42:33|51016.19
05:42:34|51016.19
05:42:35|51012.07
05:42:36|51001.59
05:42:37|51027.71
05:42:38|51027.71
05:42:39|51027.71
05:42:41|51027.71
05:42:42|51040.18
05:42:42|51036.85
05:42:44|51037.08
05:42:44|51037.08
05:42:46|51040.26
05:42:47|51048.47
05:42:48|51041.6
05:42:49|51041.6
05:42:50|51041.6
05:42:51|51041.6
05:42:52|51041.6
05:42:52|51041.6
05:42:54|51030.77
05:42:54|51030.77
05:42:56|51030.77
05:42:57|51030.77
05:42:59|51030.77
05:43:00|51027.31
05:43:01|51027.31
05:43:02|51030.29
05:43:03|51034.85
05:43:04|51034.85
05:43:05|51034.85
05:43:06|51018.27
05:43:08|51018.27
05:43:09|51018.27
05:43:10|51026.47
05:43:11|51018.28
05:43:12|51023.31
05:43:13|51023.31
05:43:14|51023.31
05:43:15|51023.31
05:43:16|51023.31
05:43:17|51010.77
05:43:18|51000.17
05:43:19|51000.17
05:43:20|51012.13
05:43:21|51012.13
05:43:22|51012.13
05:43:23|51012.13
05:43:24|51022.88
05:43:25|51022.88
05:43:26|51022.88
05:43:27|51018.96
05:43:28|51018.96
05:43:29|51018.96
05:43:30|51016.07
05:43:31|51016.07
05:43:32|51016.07
05:43:33|51016.07
05:43:34|51018.96
05:43:35|51018.96
05:43:36|51016.25
05:43:37|51018.51
05:43:38|51018.51
05:43:39|51018.51
05:43:40|51018.51
05:43:42|51017.1
05:43:43|50994.86
05:43:44|50999.46
05:43:44|51000.
05:43:46|51000.
05:43:47|51000.
05:43:49|51000.
05:43:49|51000.
05:43:50|51000.
05:43:51|51000.
05:43:52|51000.
05:43:53|51000.
05:43:54|51003.54
05:43:55|51003.54
05:43:56|51003.54
05:43:57|51003.54
05:43:59|51003.54
05:44:00|51000.56
05:44:02|51000.56
05:44:02|51000.56
05:44:04|51000.56
05:44:05|51000.56
05:44:06|51000.56
05:44:08|51000.56
05:44:09|51000.56
05:44:09|51000.01
05:44:10|51000.01
05:44:12|51003.69
05:44:13|51003.69
05:44:14|51003.69
05:44:15|51010.67
05:44:16|51017.96
05:44:17|51017.96
05:44:18|51013.42
05:44:19|51013.42
05:44:20|51013.42
05:44:21|51013.42
05:44:22|51013.42
05:44:23|51013.42
05:44:24|51018.59
05:44:25|51018.6
05:44:26|51018.6
05:44:27|51012.77
05:44:28|51012.77
05:44:29|51012.77
05:44:30|51012.77
05:44:31|51012.77
05:44:32|51012.77
05:44:33|51012.77
05:44:34|51012.77
05:44:35|51012.77
05:44:36|50997.03
05:44:37|50997.03
05:44:38|51003.5
05:44:39|51003.5
05:44:40|51003.5
05:44:41|50995.44
05:44:42|50994.45
05:44:43|50994.46
05:44:44|50981.3
05:44:45|50981.29
05:44:46|50981.29
05:44:48|50981.29
05:44:49|50981.29
05:44:49|50984.07
05:44:51|50984.07
05:44:51|50984.07
05:44:53|50996.15
05:44:54|50996.15
05:44:54|51003.34
05:44:55|51003.55
05:44:56|51003.55
05:44:57|51011.84
05:44:58|51011.84
05:45:00|51011.12
05:45:02|51011.12
05:45:04|51011.12
05:45:04|51011.12
05:45:06|51021.44
05:45:07|51021.44
05:45:07|51023.13
05:45:09|51023.13
05:45:10|51025.35
05:45:11|51025.35
05:45:12|51025.35
05:45:13|51025.35
05:45:14|51025.35
05:45:15|51025.35
05:45:16|51025.35
05:45:17|51013.14
05:45:18|51013.14
05:45:19|51011.84
05:45:20|51011.84
05:45:21|51011.84
05:45:22|51011.84
05:45:23|51011.84
05:45:24|51011.84
05:45:25|51011.84
05:45:26|50999.93
05:45:27|50999.94
05:45:28|50999.93
05:45:29|50994.36
05:45:30|50994.36
05:45:31|50994.36
05:45:32|50994.36
05:45:33|50991.96
05:45:34|50991.96
05:45:35|50991.96
05:45:36|50991.96
05:45:37|50991.96
05:45:38|50991.96
05:45:39|50991.96
05:45:40|50991.56
05:45:41|50991.56
05:45:42|50990.43
05:45:43|50992.61
05:45:44|50992.61
05:45:45|50992.61
05:45:46|50992.61
05:45:47|50992.61
05:45:48|50992.61
05:45:49|50992.44
05:45:50|50992.41
05:45:51|50992.41
05:45:52|50992.41
05:45:53|50992.41
05:45:54|50991.99
05:45:55|50991.45
05:45:56|50990.
05:45:57|50990.
05:45:58|50969.7
05:45:59|50968.68
05:46:01|50973.82
05:46:02|50973.82
05:46:04|50978.86
05:46:04|50978.23
05:46:05|50975.77
05:46:07|50975.77
05:46:07|50975.77
05:46:08|50975.77
05:46:09|50973.58
05:46:10|50968.16
05:46:12|50968.16
05:46:13|50968.16
05:46:14|50968.16
05:46:15|50965.16
05:46:16|50965.16
05:46:17|50965.61
05:46:18|50965.61
05:46:19|50967.91
05:46:20|50959.79
05:46:21|50961.32
05:46:22|50961.32
05:46:23|50961.32
05:46:24|50961.32
05:46:25|50961.32
05:46:26|50961.32
05:46:27|50963.43
05:46:28|50963.43
05:46:29|50971.56
05:46:30|50963.72
05:46:31|50963.72
05:46:32|50963.72
05:46:33|50963.72
05:46:34|50963.72
05:46:35|50963.72
05:46:36|50963.72
05:46:37|50963.72
05:46:38|50963.72
05:46:39|50961.2
05:46:40|50961.2
05:46:41|50961.2
05:46:42|50965.07
05:46:43|50965.07
05:46:44|50950.49
05:46:45|50950.49
05:46:46|50951.12
05:46:47|50951.12
05:46:48|50951.12
05:46:49|50951.12
05:46:50|50951.12
05:46:51|50951.12
05:46:52|50951.12
05:46:53|50957.71
05:46:54|50960.02
05:46:55|50960.02
05:46:56|50960.02
05:46:57|50960.02
05:46:58|50966.57
05:46:59|50966.57
05:47:00|50966.57
05:47:01|50966.57
05:47:03|50966.57
05:47:04|50966.74
05:47:06|50966.74
05:47:06|50966.74
05:47:08|50966.74
05:47:09|50966.74
05:47:10|50966.24
05:47:10|50966.24
05:47:11|50951.82
05:47:13|50951.82
05:47:14|50950.12
05:47:14|50949.94
05:47:16|50936.43
05:47:17|50936.43
05:47:18|50939.43
05:47:19|50939.43
05:47:19|50939.43
05:47:21|50939.43
05:47:21|50939.43
05:47:23|50948.12
05:47:24|50948.12
05:47:25|50948.12
05:47:26|50948.12
05:47:26|50948.12
05:47:28|50948.12
05:47:29|50948.06
05:47:30|50948.06
05:47:31|50948.06
05:47:32|50948.06
05:47:33|50948.06
05:47:34|50948.06
05:47:35|50948.12
05:47:36|50948.11
05:47:37|50948.11
05:47:38|50948.11
05:47:39|50948.11
05:47:39|50948.11
05:47:41|50948.11
05:47:42|50948.11
05:47:43|50948.11
05:47:44|50948.11
05:47:45|50948.11
05:47:46|50948.11
05:47:47|50949.95
05:47:47|50949.58
05:47:49|50936.28
05:47:50|50936.28
05:47:51|50936.28
05:47:52|50927.49
05:47:52|50927.49
05:47:54|50935.17
05:47:55|50935.26
05:47:56|50937.8
05:47:57|50937.8
05:47:58|50930.51
05:47:59|50932.75
05:48:00|50935.88
05:48:01|50935.88
05:48:02|50935.16
05:48:03|50932.97
05:48:05|50932.97
05:48:06|50924.16
05:48:07|50924.16
05:48:08|50924.16
05:48:10|50924.16
05:48:11|50926.21
05:48:13|50926.21
05:48:14|50926.21
05:48:14|50924.27
05:48:16|50922.88
05:48:16|50922.88
05:48:18|50922.88
05:48:18|50922.88
05:48:20|50922.88
05:48:21|50924.91
05:48:21|50921.89
05:48:23|50921.89
05:48:24|50921.89
05:48:25|50921.89
05:48:25|50924.27
05:48:27|50924.27
05:48:27|50924.28
05:48:28|50924.28
05:48:29|50924.28
05:48:30|50924.28
05:48:31|50928.18
05:48:32|50928.29
05:48:34|50930.26
05:48:34|50927.84
05:48:35|50925.38
05:48:36|50925.38
05:48:37|50930.35
05:48:39|50930.35
05:48:39|50930.36
05:48:40|50930.36
05:48:42|50930.36
05:48:43|50930.35
05:48:43|50930.35
05:48:44|50930.35
05:48:46|50930.35
05:48:47|50930.35
05:48:48|50934.8
05:48:48|50932.11
05:48:49|50932.1
05:48:51|50932.11
05:48:51|50932.11
05:48:53|50932.11
05:48:53|50926.21
05:48:54|50926.21
05:48:55|50926.21
05:48:58|50926.21
05:48:58|50926.21
05:48:59|50926.21
05:49:00|50926.21
05:49:01|50930.3
05:49:02|50930.3
05:49:03|50930.3
05:49:05|50930.3
05:49:06|50930.3
05:49:07|50929.19
05:49:08|50929.19
05:49:10|50929.19
05:49:11|50929.19
05:49:11|50929.19
05:49:13|50929.19
05:49:13|50929.19
05:49:15|50924.91
05:49:16|50924.91
05:49:17|50912.82
05:49:18|50911.7
05:49:19|50912.82
05:49:20|50917.08
05:49:21|50917.08
05:49:23|50920.4
05:49:23|50920.35
05:49:25|50920.35
05:49:26|50923.42
05:49:26|50929.33
05:49:28|50931.
05:49:28|50931.88
05:49:29|50933.42
05:49:31|50933.42
05:49:31|50927.71
05:49:33|50927.71
05:49:34|50928.53
05:49:34|50934.09
05:49:36|50934.09
05:49:36|50932.88
05:49:37|50935.17
05:49:38|50935.17
05:49:39|50935.17
05:49:41|50946.02
05:49:41|50944.69
05:49:42|50944.69
05:49:43|50944.69
05:49:44|50944.27
05:49:45|50944.27
05:49:46|50942.9
05:49:48|50937.71
05:49:48|50937.71
05:49:49|50938.
05:49:51|50942.88
05:49:51|50942.88
05:49:53|50942.83
05:49:53|50942.83
05:49:55|50936.64
05:49:55|50936.64
05:49:56|50937.96
05:49:57|50933.9
05:49:58|50933.9
05:49:59|50926.09
05:50:01|50920.35
05:50:02|50920.35
05:50:03|50920.35
05:50:04|50920.35
05:50:06|50920.35
05:50:07|50936.73
05:50:09|50936.73
05:50:09|50936.73
05:50:10|50936.73
05:50:11|50936.73
05:50:12|50926.56
05:50:13|50929.94
05:50:14|50929.94
05:50:15|50930.05
05:50:17|50930.05
05:50:17|50928.65
05:50:19|50930.17
05:50:19|50930.91
05:50:20|50938.72
05:50:21|50938.72
05:50:23|50938.72
05:50:24|50930.59
05:50:25|50936.79
05:50:25|50936.79
05:50:27|50936.79
05:50:28|50936.79
05:50:29|50932.94
05:50:30|50932.94
05:50:30|50932.94
05:50:32|50932.94
05:50:33|50932.91
05:50:34|50932.91
05:50:35|50932.91
05:50:35|50932.91
05:50:37|50932.91
05:50:38|50932.91
05:50:38|50933.17
05:50:40|50933.17
05:50:41|50938.69
05:50:41|50938.72
05:50:43|50943.48
05:50:44|50943.48
05:50:45|50943.48
05:50:46|50943.48
05:50:47|50943.48
05:50:48|50948.13
05:50:48|50955.
05:50:50|50954.99
05:50:51|50954.99
05:50:52|50954.99
05:50:53|50954.99
05:50:54|50954.99
05:50:55|50954.99
05:50:56|50955.
05:50:57|50947.19
05:50:59|50947.19
05:50:59|50947.19
05:51:00|50947.19
05:51:01|50947.19
05:51:02|50947.19
05:51:03|50947.19
05:51:04|50954.47
05:51:06|50950.01
05:51:08|50950.01
05:51:09|50950.01
05:51:09|50950.01
05:51:11|50951.36
05:51:12|50951.36
05:51:13|50951.36
05:51:14|50952.52
05:51:15|50952.52
05:51:16|50952.52
05:51:17|50952.4
05:51:19|50952.4
05:51:20|50960.69
05:51:21|50960.69
05:51:22|50959.87
05:51:23|50954.64
05:51:24|50953.11
05:51:25|50953.11
05:51:26|50953.11
05:51:27|50953.9
05:51:28|50953.9
05:51:29|50953.9
05:51:30|50953.9
05:51:31|50953.9
05:51:32|50953.9
05:51:33|50951.44
05:51:34|50951.44
05:51:35|50954.1
05:51:36|50954.09
05:51:37|50958.73
05:51:38|50958.73
05:51:39|50958.22
05:51:40|50963.39
05:51:41|50960.77
05:51:43|50960.77
05:51:43|50957.81
05:51:45|50957.81
05:51:45|50957.81
05:51:47|50959.08
05:51:48|50959.09
05:51:49|50959.09
05:51:50|50951.42
05:51:51|50934.16
05:51:52|50934.16
05:51:53|50931.02
05:51:53|50931.02
05:51:56|50931.02
05:51:56|50930.
05:51:57|50928.69
05:51:58|50928.69
05:51:59|50958.96
05:52:00|50968.08
05:52:01|50978.59
05:52:02|50981.16
05:52:03|50981.16
05:52:04|50982.72
05:52:05|50982.72
05:52:06|50982.72
05:52:08|50982.72
05:52:10|50975.68
05:52:10|50975.68
05:52:12|50978.2
05:52:13|50978.2
05:52:14|50978.2
05:52:16|50975.65
05:52:17|50975.65
05:52:18|50973.95
05:52:19|50977.86
05:52:20|50978.2
05:52:21|50978.2
05:52:22|50978.2
05:52:23|50978.2
05:52:24|50978.2
05:52:25|50978.2
05:52:26|50978.2
05:52:27|50978.2
05:52:28|50969.02
05:52:29|50970.
05:52:30|50970.
05:52:31|50971.87
05:52:32|50971.87
05:52:33|50977.19
05:52:34|50974.42
05:52:35|50974.42
05:52:36|50974.42
05:52:37|50972.81
05:52:38|50972.81
05:52:39|50979.65
05:52:41|50979.65
05:52:41|50988.14
05:52:42|50988.79
05:52:43|50988.79
05:52:44|50988.79
05:52:45|50988.79
05:52:46|50988.79
05:52:47|50984.81
05:52:48|50984.81
05:52:49|50988.8
05:52:50|50988.8
05:52:51|50988.8
05:52:52|50988.8
05:52:53|50988.8
05:52:54|50995.39
05:52:55|50995.39
05:52:56|50995.39
05:52:57|50995.39
05:52:58|50995.39
05:52:59|50995.39
05:53:00|51003.94
05:53:01|51003.94
05:53:02|51003.94
05:53:03|51003.94
05:53:04|51003.52
05:53:05|51003.52
05:53:06|51003.52
05:53:07|51002.79
05:53:09|51002.24
05:53:10|51002.24
05:53:12|50995.4
05:53:13|50996.01
05:53:14|50996.01
05:53:16|50993.14
05:53:17|50993.14
05:53:18|50993.14
05:53:20|50993.14
05:53:21|50993.14
05:53:22|50993.14
05:53:22|50993.14
05:53:24|50993.14
05:53:25|50992.8
05:53:26|50992.8
05:53:26|50992.8
05:53:28|50992.8
05:53:28|50995.39
05:53:30|50995.39
05:53:31|50995.39
05:53:31|50995.39
05:53:33|50995.39
05:53:33|50995.39
05:53:34|50995.39
05:53:35|50993.12
05:53:37|50993.12
05:53:37|50994.96
05:53:39|50994.96
05:53:40|50994.96
05:53:41|50994.96
05:53:42|50994.96
05:53:42|50994.75
05:53:44|50992.8
05:53:45|50992.8
05:53:45|50992.8
05:53:46|50992.8
05:53:47|50984.46
05:53:48|50989.67
05:53:49|50987.23
05:53:50|50985.65
05:53:51|50984.8
05:53:52|50988.79
05:53:53|50985.61
05:53:54|50971.71
05:53:56|50970.89
05:53:56|50965.88
05:53:58|50965.88
05:53:58|50965.88
05:53:59|50962.69
05:54:00|50962.69
05:54:02|50958.83
05:54:03|50958.83
05:54:04|50958.83
05:54:05|50958.83
05:54:06|50958.83
05:54:07|50954.62
05:54:08|50954.66
05:54:09|50954.66
05:54:10|50960.45
05:54:12|50968.77
05:54:14|50968.77
05:54:15|50960.65
05:54:16|50960.65
05:54:17|50960.65
05:54:18|50960.65
05:54:19|50963.7
05:54:20|50963.7
05:54:21|50963.7
05:54:22|50978.18
05:54:23|50978.18
05:54:24|50978.18
05:54:25|50978.18
05:54:26|50978.18
05:54:27|50978.18
05:54:28|50978.18
05:54:28|50968.61
05:54:29|50968.61
05:54:31|50968.61
05:54:32|50968.61
05:54:33|50968.61
05:54:34|50968.61
05:54:35|50968.61
05:54:36|50968.61
05:54:37|50968.61
05:54:38|50970.09
05:54:39|50970.09
05:54:39|50970.09
05:54:41|50970.13
05:54:41|50970.13
05:54:43|50970.13
05:54:44|50970.13
05:54:45|50970.13
05:54:46|50970.13
05:54:46|50970.13
05:54:48|50970.13
05:54:49|50970.13
05:54:50|50970.13
05:54:51|50970.13
05:54:52|50970.13
05:54:52|50970.13
05:54:54|50970.09
05:54:55|50970.09
05:54:56|50970.09
05:54:56|50970.77
05:54:58|50970.77
05:54:59|50970.77
05:55:00|50970.77
05:55:01|50943.81
05:55:02|50930.24
05:55:03|50930.23
05:55:04|50930.23
05:55:05|50930.23
05:55:06|50930.23
05:55:07|50928.7
05:55:08|50928.7
05:55:09|50948.44
05:55:10|50948.44
05:55:11|50940.33
05:55:12|50940.33
05:55:12|50940.33
05:55:14|50940.33
05:55:15|50940.33
05:55:17|50937.64
05:55:18|50937.64
05:55:19|50937.64
05:55:20|50926.81
05:55:20|50925.01
05:55:21|50921.56
05:55:22|50919.73
05:55:23|50919.73
05:55:24|50919.73
05:55:25|50919.73
05:55:27|50939.69
05:55:28|50939.69
05:55:28|50941.4
05:55:29|50941.4
05:55:30|50941.4
05:55:32|50941.4
05:55:32|50941.4
05:55:33|50941.4
05:55:34|50941.4
05:55:36|50941.4
05:55:36|50949.5
05:55:38|50949.5
05:55:39|50949.5
05:55:39|50948.06
05:55:41|50949.35
05:55:41|50951.58
05:55:43|50951.58
05:55:43|50951.58
05:55:44|50951.58
05:55:46|50951.58
05:55:46|50951.58
05:55:47|50951.58
05:55:48|50951.58
05:55:49|50942.35
05:55:50|50942.35
05:55:52|50942.35
05:55:52|50949.16
05:55:53|50949.2
05:55:54|50949.2
05:55:55|50949.2
05:55:56|50949.2
05:55:57|50957.83
05:55:58|50957.83
05:56:00|50958.15
05:56:00|50958.32
05:56:01|50958.32
05:56:02|50958.32
05:56:03|50958.32
05:56:04|50958.32
05:56:05|50958.32
05:56:07|50958.32
05:56:07|50958.32
05:56:09|50958.32
05:56:09|50971.66
05:56:12|50971.66
05:56:13|50966.18
05:56:14|50956.06
05:56:15|50956.06
05:56:16|50956.06
05:56:17|50956.06
05:56:18|50956.06
05:56:19|50953.42
05:56:20|50953.42
05:56:21|50964.45
05:56:22|50970.25
05:56:23|50970.23
05:56:24|50969.63
05:56:25|50969.63
05:56:27|50969.63
05:56:28|50967.4
05:56:29|50970.96
05:56:30|50967.99
05:56:31|50967.99
05:56:32|50965.8
05:56:33|50968.2
05:56:34|50968.2
05:56:35|50966.84
05:56:36|50963.8
05:56:37|50963.8
05:56:38|50963.8
05:56:39|50963.8
05:56:39|50963.18
05:56:41|50963.18
05:56:42|50963.18
05:56:43|50963.18
05:56:44|50963.18
05:56:45|50963.18
05:56:46|50969.21
05:56:47|50969.2
05:56:49|50969.21
05:56:49|50969.2
05:56:50|50969.2
05:56:51|50969.2
05:56:52|50969.2
05:56:53|50980.47
05:56:54|50980.47
05:56:55|50984.27
05:56:56|50984.27
05:56:57|50984.27
05:56:58|50984.27
05:56:59|50984.27
05:57:00|50989.09
05:57:01|50985.62
05:57:02|50985.62
05:57:03|50985.62
05:57:04|50985.62
05:57:05|50985.62
05:57:06|50985.17
05:57:08|50987.24
05:57:09|50987.2
05:57:10|50988.27
05:57:11|50988.87
05:57:13|50988.87
05:57:13|50988.87
05:57:15|50988.87
05:57:17|50986.24
05:57:18|50986.23
05:57:18|50986.23
05:57:20|50986.23
05:57:21|50986.23
05:57:22|50986.23
05:57:23|50986.23
05:57:23|50986.23
05:57:24|50986.23
05:57:26|50986.23
05:57:27|50986.23
05:57:28|50986.23
05:57:29|50986.17
05:57:30|50986.17
05:57:30|50986.24
05:57:32|50986.24
05:57:33|50986.23
05:57:34|50986.23
05:57:35|50986.24
05:57:36|50992.32
05:57:36|50992.32
05:57:38|50991.8
05:57:39|50991.8
05:57:40|51004.38
05:57:40|51004.36
05:57:42|51004.36
05:57:43|51004.36
05:57:44|51004.36
05:57:45|51000.66
05:57:46|51001.92
05:57:47|51001.92
05:57:48|51001.92
05:57:49|51006.98
05:57:50|51006.98
05:57:51|51006.98
05:57:52|51007.05
05:57:53|51007.05
05:57:53|51007.05
05:57:55|51002.11
05:57:56|51000.75
05:57:57|51000.
05:57:58|51000.
05:57:59|51000.
05:58:00|51000.
05:58:01|51000.
05:58:02|51000.
05:58:02|50994.18
05:58:04|50994.18
05:58:05|50994.17
05:58:06|50994.17
05:58:06|50994.17
05:58:08|50994.17
05:58:09|50998.26
05:58:10|50998.26
05:58:11|50998.26
05:58:12|50998.26
05:58:14|50998.26
05:58:14|50998.26
05:58:16|50988.3
05:58:18|50988.3
05:58:18|50988.3
05:58:20|50987.16
05:58:21|50983.87
05:58:22|50983.87
05:58:23|50969.21
05:58:24|50964.18
05:58:25|50964.18
05:58:26|50964.18
05:58:27|50964.18
05:58:27|50969.76
05:58:30|50965.18
05:58:30|50965.18
05:58:31|50965.18
05:58:32|50965.18
05:58:33|50965.18
05:58:34|50965.18
05:58:35|50962.89
05:58:36|50962.89
05:58:37|50955.77
05:58:38|50956.11
05:58:39|50945.68
05:58:41|50940.03
05:58:41|50940.03
05:58:42|50940.03
05:58:43|50940.02
05:58:44|50940.02
05:58:45|50940.02
05:58:46|50928.1
05:58:47|50928.05
05:58:48|50919.75
05:58:50|50919.75
05:58:50|50924.19
05:58:51|50924.19
05:58:52|50924.19
05:58:53|50922.16
05:58:54|50924.02
05:58:55|50924.02
05:58:56|50924.02
05:58:57|50924.02
05:58:58|50923.35
05:58:59|50924.81
05:59:00|50919.74
05:59:02|50919.74
05:59:02|50919.74
05:59:03|50919.74
05:59:04|50912.01
05:59:05|50911.98
05:59:07|50911.98
05:59:08|50913.11
05:59:09|50911.99
05:59:10|50911.99
05:59:11|50911.99
05:59:12|50905.77
05:59:13|50901.97
05:59:15|50909.06
05:59:15|50921.25
05:59:17|50910.34
05:59:18|50906.88
05:59:19|50912.46
05:59:21|50901.82
05:59:22|50917.41
05:59:22|50930.13
05:59:23|50922.03
05:59:25|50919.01
05:59:26|50923.53
05:59:27|50930.12
05:59:27|50930.12
05:59:29|50930.12
05:59:30|50923.07
05:59:31|50930.
05:59:32|50928.67
05:59:33|50930.
05:59:34|50930.
05:59:35|50929.91
05:59:36|50929.91
05:59:37|50939.44
05:59:37|50939.07
05:59:39|50932.75
05:59:40|50929.87
05:59:41|50929.87
05:59:42|50939.95
05:59:43|50939.95
05:59:44|50942.22
05:59:45|50942.22
05:59:46|50942.22
05:59:47|50941.8
05:59:48|50941.8
05:59:49|50950.54
05:59:50|50950.54
05:59:51|50950.55
05:59:52|50951.13
05:59:53|50952.88
05:59:54|50952.88
05:59:55|50952.89
05:59:56|50952.9
05:59:57|50952.9
05:59:58|50952.9
05:59:59|50952.9
06:00:00|50953.07
06:00:01|50953.07
06:00:02|50953.07
06:00:03|50953.07
06:00:04|50953.08
06:00:05|50966.63
06:00:06|50966.63
06:00:07|50966.63
06:00:08|51003.33
06:00:10|51014.17
06:00:11|51019.13
06:00:12|51012.06
06:00:13|51010.59
06:00:14|51002.44
06:00:16|50996.8
06:00:17|51005.86
06:00:18|50995.87
06:00:19|50995.87
06:00:20|50968.88
06:00:21|50968.88
06:00:23|50968.22
06:00:24|50968.22
06:00:24|50968.22
06:00:26|50968.22
06:00:27|50954.38
06:00:28|50950.41
06:00:29|50950.01
06:00:30|50950.01
06:00:30|50950.15
06:00:32|50950.15
06:00:34|50988.92
06:00:34|50978.19
06:00:35|50978.19
06:00:36|50978.19
06:00:37|50978.18
06:00:38|50978.18
06:00:39|50999.23
06:00:40|50999.23
06:00:41|50999.23
06:00:42|50999.23
06:00:43|50999.23
06:00:44|50974.31
06:00:45|50974.31
06:00:46|50974.31
06:00:47|50974.31
06:00:48|50974.31
06:00:49|50950.82
06:00:50|50954.33
06:00:51|50954.33
06:00:52|50954.33
06:00:53|50954.33
06:00:54|50954.33
06:00:55|50953.81
06:00:56|50953.81
06:00:57|50953.81
06:00:58|50953.81
06:00:59|50950.
06:01:00|50950.
06:01:01|50950.
06:01:02|50936.35
06:01:03|50936.35
06:01:04|50936.35
06:01:05|50936.35
06:01:06|50931.61
06:01:07|50931.61
06:01:08|50931.67
06:01:09|50930.91
06:01:10|50920.8
06:01:11|50906.38
06:01:12|50906.38
06:01:13|50893.78
06:01:14|50896.67
06:01:15|50894.12
06:01:17|50893.75
06:01:18|50889.39
06:01:19|50888.96
06:01:20|50888.96
06:01:22|50883.17
06:01:22|50872.29
06:01:23|50875.21
06:01:25|50875.21
06:01:26|50871.79
06:01:27|50871.79
06:01:28|50866.88
06:01:29|50866.37
06:01:29|50858.11
06:01:31|50858.44
06:01:33|50858.44
06:01:33|50851.72
06:01:34|50848.31
06:01:35|50846.44
06:01:36|50844.11
06:01:37|50839.77
06:01:38|50834.31
06:01:39|50834.62
06:01:40|50830.54
06:01:41|50832.79
06:01:42|50832.79
06:01:43|50832.79
06:01:44|50826.56
06:01:45|50820.01
06:01:46|50820.01
06:01:47|50820.01
06:01:48|50813.22
06:01:49|50810.21
06:01:51|50800.96
06:01:51|50800.08
06:01:52|50800.01
06:01:53|50800.03
06:01:54|50799.88
06:01:55|50798.38
06:01:56|50800.66
06:01:57|50798.56
06:01:58|50798.56
06:01:59|50798.58
06:02:00|50796.24
06:02:01|50788.21
06:02:02|50788.21
06:02:03|50788.21
06:02:04|50807.04
06:02:05|50798.91
06:02:07|50794.47
06:02:08|50794.47
06:02:09|50792.88
06:02:10|50791.59
06:02:11|50794.86
06:02:12|50794.86
06:02:13|50794.86
06:02:14|50801.73
06:02:15|50801.6
06:02:17|50801.6
06:02:18|50795.91
06:02:19|50795.96
06:02:20|50809.76
06:02:21|50821.79
06:02:23|50839.37
06:02:23|50839.37
06:02:25|50839.37
06:02:26|50839.37
06:02:26|50839.37
06:02:27|50846.66
06:02:28|50838.62
06:02:30|50828.6
06:02:31|50829.03
06:02:32|50829.03
06:02:32|50829.03
06:02:34|50829.03
06:02:35|50811.5
06:02:36|50811.5
06:02:37|50807.42
06:02:38|50807.42
06:02:39|50805.97
06:02:40|50808.93
06:02:41|50808.93
06:02:42|50816.17
06:02:43|50816.17
06:02:44|50814.61
06:02:45|50814.61
06:02:46|50811.53
06:02:47|50801.74
06:02:48|50802.16
06:02:49|50802.16
06:02:50|50802.16
06:02:51|50802.16
06:02:52|50801.74
06:02:53|50806.11
06:02:54|50820.77
06:02:55|50820.24
06:02:56|50820.24
06:02:57|50823.84
06:02:58|50839.99
06:02:59|50842.71
06:03:00|50845.74
06:03:01|50858.57
06:03:02|50858.57
06:03:03|50855.94
06:03:04|50856.17
06:03:05|50864.39
06:03:06|50855.09
06:03:07|50855.09
06:03:08|50857.63
06:03:09|50857.63
06:03:10|50864.69
06:03:11|50861.13
06:03:12|50856.82
06:03:13|50864.39
06:03:14|50864.39
06:03:15|50864.39
06:03:16|50868.03
06:03:17|50881.32
06:03:19|50881.32
06:03:20|50886.38
06:03:22|50893.4
06:03:22|50893.41
06:03:25|50889.35
06:03:26|50889.35
06:03:27|50879.84
06:03:28|50883.44
06:03:29|50868.53
06:03:30|50862.49
06:03:31|50860.5
06:03:33|50860.21
06:03:33|50860.21
06:03:35|50860.34
06:03:36|50858.41
06:03:37|50858.41
06:03:38|50849.1
06:03:39|50849.1
06:03:40|50849.1
06:03:41|50846.72
06:03:42|50846.72
06:03:43|50846.72
06:03:44|50847.21
06:03:45|50850.99
06:03:46|50850.99
06:03:48|50850.99
06:03:49|50856.6
06:03:49|50856.6
06:03:50|50860.5
06:03:52|50858.22
06:03:53|50858.22
06:03:54|50839.16
06:03:55|50839.16
06:03:56|50839.16
06:03:57|50833.36
06:03:58|50843.19
06:03:59|50843.19
06:04:00|50849.92
06:04:01|50849.92
06:04:02|50849.92
06:04:03|50839.83
06:04:04|50839.83
06:04:05|50839.83
06:04:06|50839.83
06:04:07|50839.83
06:04:08|50839.83
06:04:09|50839.83
06:04:10|50839.83
06:04:11|50830.5
06:04:12|50819.85
06:04:13|50819.85
06:04:14|50824.5
06:04:15|50821.1
06:04:16|50821.1
06:04:17|50821.04
06:04:18|50822.98
06:04:20|50822.97
06:04:21|50830.5
06:04:22|50830.5
06:04:24|50830.5
06:04:25|50830.5
06:04:27|50839.96
06:04:27|50840.25
06:04:28|50839.94
06:04:29|50844.89
06:04:30|50844.89
06:04:31|50844.89
06:04:32|50842.55
06:04:34|50842.55
06:04:35|50842.55
06:04:36|50842.55
06:04:37|50842.55
06:04:38|50843.93
06:04:39|50846.64
06:04:40|50854.01
06:04:40|50854.01
06:04:42|50854.01
06:04:43|50835.2
06:04:44|50835.2
06:04:44|50834.61
06:04:46|50840.98
06:04:47|50846.41
06:04:48|50844.9
06:04:48|50844.9
06:04:50|50844.9
06:04:51|50844.9
06:04:52|50844.9
06:04:52|50843.35
06:04:54|50843.35
06:04:55|50843.35
06:04:56|50843.35
06:04:57|50843.35
06:04:58|50843.35
06:04:59|50843.35
06:05:00|50837.93
06:05:01|50840.
06:05:02|50840.
06:05:03|50840.
06:05:04|50840.
06:05:05|50840.
06:05:05|50835.32
06:05:07|50845.59
06:05:08|50854.68
06:05:08|50851.88
06:05:10|50854.53
06:05:11|50854.53
06:05:11|50868.02
06:05:13|50876.75
06:05:14|50876.75
06:05:15|50876.75
06:05:16|50876.75
06:05:17|50876.75
06:05:18|50876.75
06:05:20|50878.19
06:05:22|50878.19
06:05:23|50875.24
06:05:24|50872.55
06:05:25|50872.55
06:05:26|50872.55
06:05:27|50872.55
06:05:28|50872.55
06:05:29|50872.55
06:05:31|50837.73
06:05:32|50837.73
06:05:32|50837.73
06:05:34|50825.61
06:05:34|50827.83
06:05:36|50827.83
06:05:37|50826.64
06:05:38|50826.64
06:05:39|50823.73
06:05:39|50827.81
06:05:40|50822.65
06:05:42|50822.65
06:05:42|50816.27
06:05:43|50816.26
06:05:44|50816.26
06:05:47|50816.26
06:05:47|50816.26
06:05:48|50816.26
06:05:49|50814.06
06:05:50|50815.96
06:05:51|50814.07
06:05:52|50823.34
06:05:53|50819.38
06:05:54|50823.78
06:05:55|50823.78
06:05:56|50823.78
06:05:57|50823.78
06:05:58|50823.78
06:05:59|50823.78
06:06:00|50823.78
06:06:01|50823.78
06:06:02|50823.78
06:06:03|50805.75
06:06:04|50805.75
06:06:05|50810.12
06:06:06|50810.11
06:06:07|50810.11
06:06:08|50815.77
06:06:09|50814.16
06:06:11|50815.76
06:06:12|50807.8
06:06:13|50807.8
06:06:14|50807.8
06:06:15|50807.8
06:06:16|50807.8
06:06:17|50814.63
06:06:18|50814.63
06:06:19|50817.72
06:06:20|50815.03
06:06:21|50815.3
06:06:23|50815.3
06:06:24|50807.53
06:06:25|50807.53
06:06:26|50807.53
06:06:28|50807.54
06:06:30|50807.54
06:06:30|50807.53
06:06:31|50807.53
06:06:32|50807.53
06:06:33|50807.53
06:06:34|50807.53
06:06:35|50807.53
06:06:36|50802.95
06:06:37|50802.95
06:06:39|50802.95
06:06:39|50802.95
06:06:40|50810.01
06:06:41|50810.01
06:06:42|50810.01
06:06:44|50810.01
06:06:44|50810.01
06:06:45|50810.01
06:06:46|50810.01
06:06:47|50809.2
06:06:49|50809.2
06:06:49|50809.2
06:06:50|50809.2
06:06:51|50809.2
06:06:52|50804.84
06:06:54|50804.84
06:06:54|50812.
06:06:55|50820.47
06:06:57|50820.47
06:06:58|50810.68
06:06:59|50810.68
06:06:59|50810.68
06:07:01|50810.68
06:07:02|50810.68
06:07:03|50810.68
06:07:04|50810.68
06:07:05|50813.51
06:07:06|50813.51
06:07:07|50813.51
06:07:08|50813.51
06:07:09|50813.51
06:07:10|50813.51
06:07:11|50813.51
06:07:12|50816.84
06:07:14|50812.16
06:07:16|50816.4
06:07:16|50816.4
06:07:17|50816.4
06:07:18|50814.91
06:07:20|50814.91
06:07:21|50814.91
06:07:23|50816.27
06:07:23|50824.48
06:07:25|50824.48
06:07:26|50816.76
06:07:27|50814.91
06:07:28|50814.91
06:07:29|50814.91
06:07:30|50814.92
06:07:31|50814.92
06:07:33|50814.92
06:07:34|50814.92
06:07:34|50814.92
06:07:35|50814.92
06:07:36|50822.77
06:07:37|50822.77
06:07:39|50822.77
06:07:39|50822.77
06:07:40|50825.33
06:07:41|50820.2
06:07:42|50820.2
06:07:44|50826.05
06:07:44|50826.3
06:07:46|50826.3
06:07:47|50824.83
06:07:48|50824.84
06:07:48|50824.84
06:07:50|50824.84
06:07:51|50807.68
06:07:51|50807.68
06:07:52|50807.68
06:07:54|50800.
06:07:55|50800.
06:07:56|50799.34
06:07:57|50799.38
06:07:58|50799.38
06:07:59|50799.38
06:08:00|50799.38
06:08:01|50799.38
06:08:02|50799.38
06:08:03|50799.38
06:08:04|50809.51
06:08:05|50809.51
06:08:06|50809.51
06:08:07|50809.51
06:08:08|50798.41
06:08:09|50798.41
06:08:10|50795.31
06:08:11|50795.31
06:08:12|50795.31
06:08:13|50787.68
06:08:14|50787.68
06:08:15|50787.68
06:08:16|50787.68
06:08:17|50787.68
06:08:18|50787.68
06:08:19|50787.68
06:08:20|50787.2
06:08:21|50787.21
06:08:22|50787.21
06:08:24|50787.21
06:08:24|50787.21
06:08:26|50787.21
06:08:27|50787.21
06:08:27|50797.2
06:08:29|50795.7
06:08:30|50795.7
06:08:31|50787.21
06:08:32|50787.21
06:08:33|50784.82
06:08:34|50790.6
06:08:35|50802.44
06:08:36|50802.44
06:08:37|50802.44
06:08:38|50802.44
06:08:39|50799.74
06:08:40|50799.74
06:08:41|50801.16
06:08:42|50801.16
06:08:43|50802.65
06:08:44|50802.65
06:08:45|50802.65
06:08:47|50796.6
06:08:47|50798.83
06:08:49|50798.83
06:08:50|50802.44
06:08:50|50802.44
06:08:52|50802.44
06:08:52|50802.44
06:08:53|50816.11
06:08:55|50816.11
06:08:55|50816.51
06:08:56|50816.51
06:08:58|50821.93
06:08:59|50821.93
06:09:00|50821.93
06:09:01|50821.93
06:09:02|50821.93
06:09:03|50826.77
06:09:04|50826.77
06:09:06|50826.77
06:09:06|50819.4
06:09:07|50819.4
06:09:08|50819.4
06:09:09|50824.21
06:09:11|50821.93
06:09:11|50821.93
06:09:13|50803.9
06:09:14|50802.45
06:09:15|50802.45
06:09:16|50802.45
06:09:17|50791.88
06:09:18|50780.27
06:09:19|50780.27
06:09:21|50780.27
06:09:21|50779.2
06:09:22|50779.2
06:09:24|50779.2
06:09:25|50779.2
06:09:27|50772.31
06:09:29|50777.25
06:09:30|50777.25
06:09:31|50788.79
06:09:31|50788.79
06:09:32|50788.79
06:09:33|50788.79
06:09:34|50788.79
06:09:35|50788.79
06:09:36|50788.79
06:09:37|50788.79
06:09:39|50788.66
06:09:39|50788.66
06:09:40|50788.66
06:09:41|50788.66
06:09:42|50788.96
06:09:44|50788.96
06:09:45|50790.46
06:09:46|50790.59
06:09:47|50789.45
06:09:48|50779.73
06:09:49|50748.18
06:09:50|50767.07
06:09:51|50763.44
06:09:52|50763.44
06:09:53|50763.44
06:09:54|50759.78
06:09:55|50759.78
06:09:55|50759.78
06:09:57|50759.78
06:09:58|50759.78
06:09:58|50758.32
06:09:59|50754.76
06:10:00|50748.19
06:10:02|50758.09
06:10:03|50758.09
06:10:04|50753.55
06:10:05|50753.55
06:10:05|50757.58
06:10:07|50757.58
06:10:07|50757.58
06:10:08|50757.58
06:10:09|50757.58
06:10:10|50757.58
06:10:12|50775.77
06:10:13|50775.77
06:10:13|50775.77
06:10:14|50775.77
06:10:16|50777.93
06:10:16|50777.93
06:10:18|50777.93
06:10:19|50773.44
06:10:20|50767.78
06:10:21|50767.78
06:10:22|50768.93
06:10:23|50768.93
06:10:23|50768.93
06:10:26|50789.08
06:10:27|50786.5
06:10:28|50788.87
06:10:29|50789.44
06:10:31|50789.44
06:10:31|50789.44
06:10:32|50789.44
06:10:33|50765.18
06:10:34|50765.18
06:10:36|50765.18
06:10:36|50762.45
06:10:38|50762.45
06:10:39|50762.45
06:10:40|50783.04
06:10:41|50786.92
06:10:42|50783.84
06:10:43|50783.82
06:10:44|50783.82
06:10:45|50783.82
06:10:46|50783.82
06:10:47|50783.82
06:10:48|50783.82
06:10:49|50775.23
06:10:50|50775.27
06:10:51|50775.27
06:10:52|50775.28
06:10:53|50775.28
06:10:54|50775.28
06:10:55|50775.28
06:10:56|50775.28
06:10:57|50775.28
06:10:58|50783.84
06:10:59|50786.92
06:11:00|50789.45
06:11:01|50779.08
06:11:02|50794.53
06:11:03|50794.53
06:11:04|50774.33
06:11:05|50774.33
06:11:06|50781.2
06:11:07|50783.79
06:11:08|50790.29
06:11:09|50802.32
06:11:10|50802.32
06:11:11|50802.32
06:11:12|50802.32
06:11:13|50797.92
06:11:14|50802.44
06:11:15|50802.44
06:11:16|50802.44
06:11:17|50802.44
06:11:18|50789.39
06:11:19|50786.83
06:11:20|50786.83
06:11:21|50786.1
06:11:22|50797.3
06:11:23|50802.21
06:11:24|50802.32
06:11:26|50802.32
06:11:27|50815.91
06:11:29|50824.05
06:11:30|50824.05
06:11:31|50821.48
06:11:32|50834.83
06:11:33|50834.83
06:11:34|50830.74
06:11:35|50835.03
06:11:37|50834.32
06:11:37|50843.14
06:11:38|50846.12
06:11:39|50850.96
06:11:40|50858.41
06:11:41|50858.41
06:11:42|50858.41
06:11:43|50858.41
06:11:44|50858.41
06:11:46|50851.36
06:11:46|50851.36
06:11:47|50851.36
06:11:48|50851.36
06:11:49|50832.98
06:11:50|50832.98
06:11:51|50832.98
06:11:52|50831.82
06:11:53|50844.47
06:11:54|50838.04
06:11:55|50838.04
06:11:56|50838.04
06:11:57|50838.04
06:11:58|50838.04
06:11:59|50833.09
06:12:00|50833.1
06:12:02|50833.1
06:12:02|50833.1
06:12:03|50828.45
06:12:04|50828.45
06:12:05|50828.45
06:12:06|50826.94
06:12:07|50819.75
06:12:08|50817.88
06:12:09|50822.52
06:12:10|50822.52
06:12:11|50822.52
06:12:12|50806.24
06:12:13|50817.74
06:12:14|50817.74
06:12:16|50817.74
06:12:17|50817.74
06:12:18|50793.22
06:12:19|50780.69
06:12:19|50783.5
06:12:20|50799.3
06:12:21|50799.3
06:12:22|50799.3
06:12:24|50808.44
06:12:25|50808.27
06:12:26|50808.27
06:12:28|50810.92
06:12:29|50799.25
06:12:30|50799.25
06:12:32|50799.25
06:12:33|50814.28
06:12:35|50804.06
06:12:36|50804.06
06:12:36|50792.59
06:12:37|50775.27
06:12:39|50775.27
06:12:39|50763.54
06:12:41|50767.22
06:12:42|50774.02
06:12:43|50769.88
06:12:44|50770.12
06:12:45|50770.12
06:12:46|50770.11
06:12:47|50770.12
06:12:48|50770.12
06:12:49|50772.59
06:12:50|50777.76
06:12:51|50776.94
06:12:52|50758.75
06:12:53|50754.64
06:12:54|50754.51
06:12:55|50748.17
06:12:56|50731.92
06:12:57|50730.09
06:12:58|50728.13
06:12:59|50725.59
06:13:00|50720.48
06:13:01|50720.04
06:13:02|50714.05
06:13:03|50705.11
06:13:04|50705.01
06:13:05|50705.01
06:13:06|50705.
06:13:07|50701.
06:13:08|50701.
06:13:09|50705.02
06:13:10|50707.44
06:13:11|50713.68
06:13:12|50723.06
06:13:13|50738.48
06:13:14|50736.17
06:13:15|50736.19
06:13:16|50738.72
06:13:17|50747.42
06:13:18|50746.54
06:13:19|50742.81
06:13:20|50717.71
06:13:21|50720.87
06:13:22|50709.07
06:13:23|50705.73
06:13:24|50685.89
06:13:25|50695.04
06:13:26|50690.3
06:13:27|50690.3
06:13:29|50688.39
06:13:31|50688.39
06:13:32|50688.39
06:13:33|50672.94
06:13:35|50670.21
06:13:35|50669.39
06:13:37|50665.97
06:13:38|50661.46
06:13:39|50661.47
06:13:39|50661.47
06:13:41|50658.77
06:13:42|50644.11
06:13:43|50636.33
06:13:43|50634.95
06:13:45|50651.23
06:13:45|50652.79
06:13:47|50670.21
06:13:48|50684.74
06:13:49|50689.88
06:13:50|50689.16
06:13:50|50680.78
06:13:51|50681.29
06:13:53|50685.85
06:13:53|50697.29
06:13:55|50697.82
06:13:56|50697.82
06:13:56|50708.81
06:13:58|50712.98
06:13:59|50720.65
06:14:00|50724.13
06:14:01|50735.15
06:14:02|50741.18
06:14:03|50726.74
06:14:04|50721.4
06:14:05|50730.8
06:14:06|50743.81
06:14:07|50754.49
06:14:09|50740.9
06:14:10|50746.45
06:14:10|50757.17
06:14:11|50764.37
06:14:13|50766.57
06:14:13|50787.92
06:14:15|50801.66
06:14:15|50808.5
06:14:16|50817.35
06:14:17|50817.35
06:14:19|50792.84
06:14:19|50781.58
06:14:21|50786.17
06:14:21|50780.37
06:14:22|50780.37
06:14:24|50780.37
06:14:25|50772.02
06:14:25|50780.38
06:14:26|50780.38
06:14:27|50791.29
06:14:29|50805.81
06:14:31|50797.71
06:14:32|50806.26
06:14:33|50825.33
06:14:34|50813.22
06:14:35|50801.1
06:14:36|50790.73
06:14:37|50786.17
06:14:39|50786.17
06:14:39|50775.41
06:14:40|50775.41
06:14:41|50775.41
06:14:43|50765.92
06:14:44|50765.92
06:14:44|50758.46
06:14:45|50745.37
06:14:47|50745.37
06:14:47|50733.59
06:14:48|50732.07
06:14:49|50732.07
06:14:51|50765.92
06:14:52|50765.92
06:14:52|50780.17
06:14:53|50787.58
06:14:55|50775.4
06:14:55|50758.78
06:14:56|50758.78
06:14:57|50761.9
06:14:59|50784.93
06:14:59|50798.98
06:15:00|50798.98
06:15:02|50798.98
06:15:03|50802.91
06:15:03|50802.91
06:15:04|50802.91
06:15:05|50802.91
06:15:06|50802.91
06:15:07|50751.81
06:15:08|50725.17
06:15:10|50725.17
06:15:10|50737.81
06:15:11|50737.81
06:15:12|50735.65
06:15:13|50722.23
06:15:14|50722.23
06:15:15|50712.31
06:15:16|50712.31
06:15:17|50712.31
06:15:18|50722.
06:15:19|50728.92
06:15:20|50710.53
06:15:21|50710.53
06:15:22|50710.53
06:15:23|50694.69
06:15:24|50688.1
06:15:25|50678.89
06:15:26|50688.11
06:15:28|50678.86
06:15:28|50678.87
06:15:31|50662.2
06:15:32|50661.91
06:15:33|50680.79
06:15:35|50707.5
06:15:36|50710.06
06:15:37|50710.06
06:15:38|50704.05
06:15:39|50701.07
06:15:40|50687.66
06:15:41|50661.95
06:15:43|50661.95
06:15:43|50661.95
06:15:44|50657.57
06:15:46|50657.57
06:15:47|50657.57
06:15:48|50657.57
06:15:49|50657.57
06:15:50|50684.6
06:15:51|50684.6
06:15:52|50698.37
06:15:53|50689.87
06:15:54|50689.87
06:15:55|50689.87
06:15:56|50676.93
06:15:57|50676.93
06:15:58|50673.46
06:15:59|50673.42
06:16:00|50676.54
06:16:01|50678.13
06:16:02|50677.3
06:16:03|50655.37
06:16:04|50651.06
06:16:05|50636.54
06:16:06|50618.67
06:16:07|50618.67
06:16:08|50616.46
06:16:09|50616.46
06:16:10|50611.39
06:16:11|50609.98
06:16:12|50606.79
06:16:13|50622.13
06:16:14|50634.07
06:16:15|50641.61
06:16:16|50640.33
06:16:17|50644.88
06:16:18|50654.37
06:16:19|50645.59
06:16:20|50630.69
06:16:21|50628.09
06:16:22|50623.96
06:16:23|50623.96
06:16:24|50623.96
06:16:25|50647.62
06:16:26|50647.62
06:16:27|50641.16
06:16:28|50638.47
06:16:29|50611.26
06:16:31|50621.82
06:16:33|50635.24
06:16:34|50635.24
06:16:34|50666.93
06:16:36|50666.93
06:16:37|50660.83
06:16:38|50639.23
06:16:39|50642.98
06:16:41|50649.1
06:16:42|50664.16
06:16:42|50670.95
06:16:44|50670.95
06:16:44|50670.95
06:16:46|50661.01
06:16:47|50661.01
06:16:47|50652.92
06:16:48|50660.95
06:16:50|50666.45
06:16:51|50666.45
06:16:52|50668.22
06:16:53|50668.22
06:16:54|50668.22
06:16:55|50668.22
06:16:56|50648.96
06:16:57|50648.96
06:16:58|50654.21
06:16:59|50658.89
06:17:00|50653.3
06:17:01|50653.3
06:17:02|50653.3
06:17:03|50653.3
06:17:04|50627.87
06:17:05|50627.87
06:17:06|50608.86
06:17:07|50600.17
06:17:08|50609.06
06:17:09|50609.03
06:17:10|50612.78
06:17:11|50612.78
06:17:13|50634.49
06:17:13|50634.49
06:17:14|50642.11
06:17:15|50650.03
06:17:17|50650.03
06:17:18|50650.03
06:17:18|50661.37
06:17:20|50661.37
06:17:21|50660.66
06:17:21|50669.69
06:17:22|50667.71
06:17:23|50674.14
06:17:24|50678.85
06:17:25|50674.29
06:17:26|50687.64
06:17:27|50687.34
06:17:29|50678.13
06:17:29|50662.3
06:17:30|50653.76
06:17:31|50649.35
06:17:34|50648.58
06:17:35|50663.4
06:17:36|50677.09
06:17:37|50677.6
06:17:38|50677.6
06:17:39|50667.97
06:17:40|50676.08
06:17:41|50683.04
06:17:42|50693.22
06:17:44|50683.13
06:17:44|50683.14
06:17:46|50692.03
06:17:47|50695.57
06:17:48|50687.08
06:17:49|50689.62
06:17:50|50689.62
06:17:51|50690.58
06:17:52|50681.6
06:17:53|50681.6
06:17:54|50681.6
06:17:55|50681.6
06:17:56|50664.88
06:17:57|50664.88
06:17:59|50660.04
06:18:00|50674.83
06:18:01|50678.65
06:18:02|50678.65
06:18:03|50685.83
06:18:04|50695.69
06:18:05|50705.08
06:18:06|50705.08
06:18:07|50715.58
06:18:08|50712.55
06:18:09|50714.34
06:18:10|50714.34
06:18:11|50710.09
06:18:12|50710.09
06:18:13|50710.09
06:18:14|50717.14
06:18:15|50717.14
06:18:16|50717.14
06:18:17|50718.14
06:18:18|50718.14
06:18:19|50719.52
06:18:20|50719.52
06:18:21|50719.52
06:18:22|50719.52
06:18:23|50719.52
06:18:24|50726.11
06:18:25|50716.77
06:18:26|50716.78
06:18:27|50717.28
06:18:28|50706.13
06:18:29|50704.91
06:18:30|50704.91
06:18:31|50704.91
06:18:33|50683.57
06:18:35|50700.08
06:18:36|50706.85
06:18:36|50722.95
06:18:38|50731.3
06:18:39|50731.3
06:18:41|50719.22
06:18:41|50738.98
06:18:43|50738.98
06:18:44|50738.98
06:18:46|50738.98
06:18:46|50738.98
06:18:47|50739.62
06:18:48|50739.62
06:18:49|50739.62
06:18:50|50744.15
06:18:51|50752.42
06:18:53|50759.42
06:18:54|50759.48
06:18:55|50757.4
06:18:56|50757.39
06:18:57|50757.39
06:18:58|50750.
06:18:59|50750.
06:18:59|50737.38
06:19:01|50743.37
06:19:01|50750.06
06:19:03|50736.08
06:19:04|50736.08
06:19:05|50732.76
06:19:06|50744.89
06:19:07|50742.37
06:19:08|50742.37
06:19:09|50746.92
06:19:10|50736.09
06:19:10|50736.09
06:19:12|50738.82
06:19:12|50746.22
06:19:14|50746.22
06:19:15|50749.3
06:19:16|50746.78
06:19:17|50746.78
06:19:18|50748.26
06:19:19|50749.75
06:19:20|50757.32
06:19:21|50757.32
06:19:21|50755.36
06:19:22|50757.33
06:19:23|50757.33
06:19:25|50757.56
06:19:26|50762.82
06:19:27|50762.82
06:19:28|50767.63
06:19:29|50760.7
06:19:30|50760.7
06:19:30|50760.7
06:19:32|50760.7
06:19:33|50760.7
06:19:35|50760.7
06:19:36|50760.7
06:19:37|50766.98
06:19:39|50766.98
06:19:40|50766.98
06:19:41|50768.04
06:19:42|50768.04
06:19:43|50770.7
06:19:44|50770.7
06:19:45|50780.39
06:19:46|50779.61
06:19:48|50779.57
06:19:50|50766.73
06:19:50|50766.73
06:19:51|50754.11
06:19:52|50754.11
06:19:53|50745.83
06:19:54|50744.82
06:19:55|50744.82
06:19:56|50744.82
06:19:57|50751.71
06:19:58|50753.4
06:19:59|50764.59
06:20:00|50762.81
06:20:01|50762.81
06:20:02|50762.81
06:20:03|50762.81
06:20:04|50777.77
06:20:05|50777.78
06:20:06|50791.31
06:20:07|50787.61
06:20:08|50787.61
06:20:09|50770.3
06:20:11|50767.67
06:20:11|50767.66
06:20:14|50767.67
06:20:14|50767.67
06:20:15|50767.67
06:20:16|50781.55
06:20:18|50766.45
06:20:18|50751.39
06:20:19|50754.92
06:20:20|50744.51
06:20:21|50743.37
06:20:22|50734.6
06:20:23|50731.83
06:20:24|50734.65
06:20:25|50738.15
06:20:26|50734.67
06:20:27|50741.11
06:20:29|50741.11
06:20:29|50734.98
06:20:30|50721.96
06:20:31|50721.17
06:20:32|50721.17
06:20:33|50706.29
06:20:35|50706.23
06:20:37|50710.76
06:20:38|50697.26
06:20:40|50699.21
06:20:40|50699.21
06:20:42|50706.1
06:20:42|50706.1
06:20:43|50706.1
06:20:44|50706.1
06:20:45|50706.1
06:20:46|50706.1
06:20:47|50706.1
06:20:48|50706.1
06:20:49|50714.09
06:20:51|50711.32
06:20:52|50711.32
06:20:53|50710.56
06:20:54|50710.56
06:20:55|50710.56
06:20:56|50710.56
06:20:57|50710.56
06:20:58|50710.56
06:20:59|50716.18
06:21:00|50716.18
06:21:01|50716.18
06:21:02|50714.13
06:21:03|50714.13
06:21:04|50714.13
06:21:05|50711.33
06:21:06|50711.33
06:21:07|50711.33
06:21:08|50711.33
06:21:09|50718.35
06:21:10|50718.33
06:21:11|50718.33
06:21:12|50718.33
06:21:13|50715.5
06:21:14|50715.5
06:21:15|50707.34
06:21:16|50698.92
06:21:17|50690.57
06:21:18|50682.44
06:21:19|50682.44
06:21:20|50693.22
06:21:21|50693.22
06:21:22|50693.22
06:21:23|50693.22
06:21:24|50690.47
06:21:25|50690.47
06:21:26|50690.47
06:21:27|50690.47
06:21:28|50682.85
06:21:29|50682.85
06:21:30|50687.99
06:21:31|50695.47
06:21:32|50695.47
06:21:33|50695.47
06:21:34|50695.47
06:21:35|50698.27
06:21:37|50701.23
06:21:38|50701.23
06:21:39|50698.3
06:21:40|50698.3
06:21:41|50740.37
06:21:42|50766.04
06:21:44|50777.
06:21:44|50780.09
06:21:45|50783.34
06:21:46|50788.55
06:21:47|50788.55
06:21:49|50785.48
06:21:50|50785.48
06:21:51|50785.48
06:21:52|50776.53
06:21:53|50773.34
06:21:54|50772.12
06:21:55|50777.52
06:21:56|50769.9
06:21:57|50759.26
06:21:58|50755.8
06:22:00|50755.73
06:22:01|50746.64
06:22:03|50746.64
06:22:03|50768.63
06:22:04|50772.04
06:22:05|50757.79
06:22:07|50753.06
06:22:07|50746.64
06:22:09|50724.51
06:22:09|50724.51
06:22:11|50727.73
06:22:11|50739.81
06:22:12|50739.81
06:22:13|50743.18
06:22:14|50743.18
06:22:15|50724.19
06:22:17|50743.01
06:22:18|50762.02
06:22:19|50762.02
06:22:19|50772.12
06:22:21|50772.12
06:22:22|50772.12
06:22:22|50772.12
06:22:23|50772.12
06:22:24|50772.12
06:22:25|50778.82
06:22:26|50760.07
06:22:27|50760.07
06:22:28|50768.25
06:22:29|50791.03
06:22:31|50795.51
06:22:31|50789.98
06:22:32|50777.54
06:22:33|50777.54
06:22:34|50786.52
06:22:35|50775.9
06:22:37|50778.57
06:22:39|50782.61
06:22:40|50789.55
06:22:42|50791.03
06:22:43|50791.03
06:22:44|50796.33
06:22:45|50796.33
06:22:46|50800.57
06:22:47|50800.26
06:22:47|50809.91
06:22:49|50800.01
06:22:50|50800.01
06:22:50|50800.01
06:22:52|50800.01
06:22:52|50800.01
06:22:54|50802.53
06:22:55|50802.53
06:22:56|50802.53
06:22:57|50802.53
06:22:58|50802.53
06:22:59|50813.1
06:23:00|50805.54
06:23:01|50805.54
06:23:02|50805.54
06:23:04|50805.54
06:23:04|50800.77
06:23:05|50800.77
06:23:06|50800.77
06:23:07|50792.92
06:23:08|50792.92
06:23:09|50792.92
06:23:10|50792.92
06:23:11|50768.25
06:23:12|50768.25
06:23:13|50770.31
06:23:14|50780.95
06:23:15|50780.95
06:23:16|50771.97
06:23:17|50768.25
06:23:18|50770.95
06:23:19|50770.95
06:23:20|50770.95
06:23:21|50770.95
06:23:22|50770.95
06:23:23|50777.55
06:23:24|50777.55
06:23:25|50772.57
06:23:26|50778.12
06:23:27|50778.12
06:23:28|50778.97
06:23:29|50779.52
06:23:30|50778.98
06:23:31|50778.98
06:23:32|50778.98
06:23:33|50768.88
06:23:34|50772.88
06:23:35|50795.26
06:23:36|50795.26
06:23:38|50795.26
06:23:40|50795.26
06:23:40|50800.01
06:23:42|50800.01
06:23:43|50800.01
06:23:44|50802.53
06:23:45|50802.53
06:23:46|50810.04
06:23:47|50811.65
06:23:48|50811.65
06:23:49|50803.89
06:23:50|50803.89
06:23:51|50808.82
06:23:52|50808.25
06:23:53|50823.48
06:23:55|50829.33
06:23:56|50829.33
06:23:57|50830.6
06:23:57|50830.6
06:23:59|50830.6
06:23:59|50830.6
06:24:01|50830.6
06:24:03|50821.02
06:24:03|50821.02
06:24:04|50823.15
06:24:05|50823.15
06:24:06|50823.15
06:24:07|50827.
06:24:08|50827.03
06:24:09|50826.99
06:24:10|50815.55
06:24:11|50801.88
06:24:12|50801.88
06:24:13|50801.88
06:24:14|50801.86
06:24:15|50801.86
06:24:16|50787.26
06:24:17|50801.71
06:24:18|50801.71
06:24:19|50817.67
06:24:20|50817.67
06:24:21|50817.67
06:24:23|50817.67
06:24:23|50806.92
06:24:24|50813.15
06:24:25|50816.49
06:24:26|50816.49
06:24:27|50816.49
06:24:28|50816.49
06:24:29|50827.66
06:24:30|50844.23
06:24:31|50835.44
06:24:32|50834.9
06:24:33|50834.9
06:24:34|50831.25
06:24:35|50831.25
06:24:36|50817.77
06:24:37|50817.77
06:24:39|50822.32
06:24:41|50822.32
06:24:42|50824.33
06:24:43|50824.33
06:24:44|50830.44
06:24:45|50844.29
06:24:46|50844.47
06:24:48|50844.75
06:24:48|50854.93
06:24:51|50858.69
06:24:51|50858.69
06:24:52|50860.55
06:24:53|50870.67
06:24:54|50870.67
06:24:55|50866.84
06:24:56|50866.84
06:24:57|50850.69
06:24:58|50850.69
06:24:59|50850.69
06:25:01|50862.05
06:25:01|50862.05
06:25:02|50859.7
06:25:03|50870.67
06:25:04|50859.7
06:25:05|50859.7
06:25:06|50859.7
06:25:07|50859.7
06:25:08|50859.7
06:25:09|50848.96
06:25:10|50853.9
06:25:11|50853.9
06:25:12|50853.9
06:25:13|50853.79
06:25:14|50844.79
06:25:15|50841.06
06:25:16|50841.06
06:25:17|50841.06
06:25:18|50841.06
06:25:19|50848.12
06:25:20|50848.12
06:25:21|50859.52
06:25:22|50859.51
06:25:23|50859.6
06:25:24|50867.5
06:25:25|50867.5
06:25:26|50863.74
06:25:28|50862.34
06:25:29|50850.38
06:25:30|50850.38
06:25:31|50851.15
06:25:32|50851.15
06:25:32|50851.14
06:25:34|50851.14
06:25:34|50859.79
06:25:36|50859.79
06:25:36|50859.79
06:25:37|50859.79
06:25:39|50852.39
06:25:41|50852.39
06:25:41|50852.39
06:25:43|50837.12
06:25:44|50837.12
06:25:44|50835.28
06:25:46|50853.43
06:25:47|50853.43
06:25:48|50853.43
06:25:49|50847.19
06:25:49|50847.18
06:25:51|50839.47
06:25:52|50838.79
06:25:53|50838.78
06:25:54|50838.78
06:25:55|50838.78
06:25:56|50838.78
06:25:57|50838.78
06:25:58|50838.76
06:25:59|50849.68
06:26:01|50850.
06:26:01|50866.04
06:26:03|50857.55
06:26:03|50857.55
06:26:05|50857.55
06:26:06|50859.6
06:26:06|50868.61
06:26:07|50870.68
06:26:09|50877.97
06:26:09|50878.32
06:26:10|50878.31
06:26:12|50875.46
06:26:12|50866.04
06:26:13|50846.45
06:26:14|50855.95
06:26:15|50857.55
06:26:17|50869.93
06:26:18|50879.53
06:26:19|50887.21
06:26:19|50887.21
06:26:21|50887.21
06:26:22|50894.72
06:26:23|50870.43
06:26:24|50893.2
06:26:24|50893.2
06:26:25|50893.19
06:26:27|50898.75
06:26:27|50879.08
06:26:28|50869.93
06:26:30|50869.93
06:26:31|50869.93
06:26:32|50869.93
06:26:32|50894.56
06:26:33|50894.56
06:26:34|50894.56
06:26:35|50892.48
06:26:36|50892.48
06:26:37|50889.05
06:26:38|50882.95
06:26:39|50882.95
06:26:41|50882.95
06:26:43|50882.95
06:26:44|50891.18
06:26:45|50891.18
06:26:47|50891.18
06:26:48|50891.18
06:26:49|50891.18
06:26:50|50891.18
06:26:51|50884.57
06:26:53|50884.57
06:26:54|50885.73
06:26:55|50891.99
06:26:56|50892.13
06:26:57|50888.06
06:26:58|50888.06
06:26:59|50886.97
06:27:00|50880.53
06:27:01|50877.51
06:27:02|50882.05
06:27:03|50896.42
06:27:04|50909.32
06:27:05|50910.39
06:27:06|50915.73
06:27:07|50911.12
06:27:08|50910.5
06:27:10|50904.78
06:27:11|50901.96
06:27:11|50916.57
06:27:12|50917.08
06:27:13|50918.28
06:27:14|50918.01
06:27:15|50907.18
06:27:16|50907.18
06:27:18|50907.18
06:27:18|50891.01
06:27:19|50891.01
06:27:20|50910.77
06:27:21|50910.76
06:27:22|50898.19
06:27:23|50898.19
06:27:24|50891.
06:27:25|50891.
06:27:26|50891.01
06:27:27|50891.01
06:27:28|50891.01
06:27:29|50877.51
06:27:30|50877.51
06:27:31|50869.93
06:27:32|50846.48
06:27:33|50846.48
06:27:34|50858.66
06:27:35|50858.66
06:27:36|50858.66
06:27:37|50846.46
06:27:38|50846.47
06:27:39|50839.1
06:27:40|50826.42
06:27:41|50826.42
06:27:42|50838.84
06:27:44|50827.7
06:27:45|50827.7
06:27:47|50824.97
06:27:48|50836.82
06:27:49|50840.91
06:27:50|50835.45
06:27:52|50838.04
06:27:53|50846.55
06:27:54|50842.94
06:27:55|50842.97
06:27:56|50846.99
06:27:57|50846.99
06:27:58|50846.99
06:27:59|50838.84
06:28:00|50826.98
06:28:01|50822.07
06:28:02|50830.57
06:28:03|50817.07
06:28:04|50814.14
06:28:06|50824.84
06:28:07|50806.92
06:28:08|50796.97
06:28:08|50796.97
06:28:10|50796.97
06:28:10|50806.97
06:28:12|50806.97
06:28:13|50806.97
06:28:13|50798.94
06:28:15|50796.47
06:28:16|50790.94
06:28:17|50797.06
06:28:18|50797.06
06:28:19|50797.31
06:28:20|50797.29
06:28:20|50781.4
06:28:22|50779.21
06:28:23|50784.74
06:28:24|50778.92
06:28:25|50780.39
06:28:26|50786.22
06:28:27|50802.22
06:28:28|50802.22
06:28:29|50801.38
06:28:30|50801.38
06:28:31|50799.18
06:28:32|50802.49
06:28:32|50802.49
06:28:33|50811.56
06:28:35|50797.27
06:28:36|50797.27
06:28:36|50802.22
06:28:38|50808.
06:28:38|50808.
06:28:41|50808.
06:28:41|50808.
06:28:43|50810.51
06:28:44|50797.23
06:28:46|50794.58
06:28:48|50794.77
06:28:49|50794.77
06:28:50|50785.87
06:28:52|50785.87
06:28:53|50785.87
06:28:54|50785.87
06:28:55|50808.68
06:28:56|50801.41
06:28:56|50801.41
06:28:59|50795.56
06:28:59|50795.56
06:29:00|50791.56
06:29:02|50791.56
06:29:04|50808.67
06:29:05|50807.07
06:29:06|50807.07
06:29:07|50807.07
06:29:08|50807.07
06:29:09|50807.07
06:29:10|50813.43
06:29:11|50813.43
06:29:12|50826.59
06:29:13|50826.59
06:29:14|50842.93
06:29:15|50842.93
06:29:16|50842.93
06:29:17|50842.93
06:29:18|50837.34
06:29:19|50838.64
06:29:20|50838.64
06:29:21|50839.64
06:29:22|50844.23
06:29:23|50839.65
06:29:24|50839.65
06:29:25|50839.65
06:29:26|50845.07
06:29:27|50876.1
06:29:29|50948.3
06:29:29|50947.28
06:29:30|50943.6
06:29:31|50948.29
06:29:32|50963.32
06:29:33|50961.33
06:29:34|50966.65
06:29:35|50969.21
06:29:36|50971.11
06:29:37|50969.2
06:29:38|50974.34
06:29:39|50969.89
06:29:40|50969.89
06:29:41|50969.89
06:29:42|50963.24
06:29:44|50953.24
06:29:45|50952.51
06:29:47|50941.98
06:29:48|50948.71
06:29:49|50948.7
06:29:51|50948.7
06:29:52|50948.71
06:29:53|50948.71
06:29:54|50948.7
06:29:55|50949.24
06:29:56|50949.25
06:29:57|50949.25
06:29:58|50949.26
06:29:59|50945.2
06:30:00|50945.2
06:30:01|50945.2
06:30:02|50945.2
06:30:03|50925.81
06:30:04|50940.59
06:30:05|50940.59
06:30:06|50940.59
06:30:07|50927.97
06:30:08|50922.53
06:30:09|50928.46
06:30:10|50912.7
06:30:11|50896.84
06:30:12|50918.15
06:30:13|50917.29
06:30:15|50913.87
06:30:16|50913.87
06:30:16|50913.87
06:30:17|50904.83
06:30:19|50907.25
06:30:20|50912.78
06:30:21|50903.
06:30:22|50897.24
06:30:23|50901.69
06:30:24|50896.13
06:30:25|50896.13
06:30:26|50896.14
06:30:27|50891.26
06:30:28|50887.98
06:30:29|50887.98
06:30:30|50887.96
06:30:31|50887.96
06:30:32|50885.42
06:30:33|50887.18
06:30:34|50887.18
06:30:35|50897.97
06:30:36|50885.51
06:30:37|50878.81
06:30:38|50878.82
06:30:39|50872.04
06:30:40|50872.04
06:30:41|50872.65
06:30:42|50872.65
06:30:43|50869.83
06:30:45|50869.83
06:30:47|50869.83
06:30:48|50869.83
06:30:49|50869.83
06:30:50|50870.02
06:30:51|50870.02
06:30:53|50871.04
06:30:54|50872.64
06:30:55|50872.64
06:30:56|50872.65
06:30:57|50872.65
06:30:58|50872.65
06:30:59|50872.65
06:31:00|50887.18
06:31:01|50887.18
06:31:02|50887.18
06:31:03|50887.18
06:31:04|50897.24
06:31:05|50907.03
06:31:06|50907.03
06:31:07|50891.31
06:31:09|50891.31
06:31:10|50891.31
06:31:11|50878.04
06:31:12|50879.17
06:31:13|50879.17
06:31:14|50879.17
06:31:15|50879.17
06:31:16|50880.56
06:31:17|50880.56
06:31:18|50882.82
06:31:19|50884.57
06:31:20|50884.57
06:31:21|50884.57
06:31:22|50884.57
06:31:23|50884.57
06:31:24|50883.97
06:31:25|50883.96
06:31:26|50883.94
06:31:27|50883.94
06:31:28|50879.58
06:31:29|50879.57
06:31:30|50879.57
06:31:31|50882.24
06:31:32|50882.24
06:31:33|50893.98
06:31:34|50889.35
06:31:35|50886.8
06:31:36|50886.8
06:31:37|50885.18
06:31:38|50885.93
06:31:39|50862.33
06:31:40|50871.48
06:31:41|50871.48
06:31:42|50871.48
06:31:43|50871.48
06:31:44|50871.48
06:31:45|50884.46
06:31:46|50898.84
06:31:47|50898.84
06:31:49|50898.75
06:31:50|50898.75
06:31:52|50898.75
06:31:52|50898.75
06:31:54|50898.25
06:31:55|50898.25
06:31:56|50898.25
06:31:58|50898.25
06:31:59|50893.57
06:32:00|50893.57
06:32:01|50893.57
06:32:02|50893.57
06:32:03|50893.58
06:32:04|50893.57
06:32:05|50893.73
06:32:07|50898.85
06:32:07|50906.42
06:32:09|50906.42
06:32:09|50906.42
06:32:10|50906.24
06:32:12|50906.24
06:32:12|50906.24
06:32:13|50906.24
06:32:15|50894.14
06:32:15|50894.14
06:32:17|50883.88
06:32:17|50873.75
06:32:18|50873.75
06:32:20|50873.75
06:32:20|50873.08
06:32:21|50873.08
06:32:22|50873.08
06:32:23|50873.08
06:32:25|50873.08
06:32:26|50876.79
06:32:27|50876.79
06:32:27|50871.48
06:32:28|50871.48
06:32:30|50868.03
06:32:31|50868.1
06:32:32|50866.19
06:32:33|50856.48
06:32:34|50848.64
06:32:35|50848.64
06:32:36|50844.84
06:32:37|50846.19
06:32:38|50846.19
06:32:39|50846.19
06:32:40|50846.19
06:32:41|50846.19
06:32:42|50846.19
06:32:43|50846.19
06:32:44|50857.51
06:32:45|50862.74
06:32:46|50862.74
06:32:48|50853.42
06:32:49|50853.42
06:32:51|50859.36
06:32:52|50863.5
06:32:53|50863.5
06:32:54|50878.96
06:32:55|50881.49
06:32:56|50881.49
06:32:57|50881.49
06:32:58|50881.49
06:32:59|50881.49
06:33:00|50881.49
06:33:01|50881.49
06:33:02|50881.49
06:33:03|50877.98
06:33:04|50877.98
06:33:05|50876.13
06:33:06|50882.2
06:33:07|50886.31
06:33:08|50886.31
06:33:10|50886.31
06:33:11|50886.31
06:33:11|50886.31
06:33:12|50873.07
06:33:13|50873.07
06:33:14|50865.71
06:33:15|50862.27
06:33:16|50862.61
06:33:17|50862.61
06:33:19|50848.67
06:33:19|50848.67
06:33:21|50848.68
06:33:21|50859.45
06:33:22|50867.93
06:33:24|50867.93
06:33:24|50863.66
06:33:26|50863.66
06:33:26|50863.66
06:33:28|50869.69
06:33:28|50869.69
06:33:30|50867.13
06:33:30|50867.13
06:33:32|50867.13
06:33:33|50867.13
06:33:34|50867.13
06:33:35|50867.13
06:33:36|50867.14
06:33:37|50862.69
06:33:38|50876.9
06:33:39|50876.9
06:33:40|50867.3
06:33:41|50867.3
06:33:42|50867.3
06:33:43|50867.3
06:33:44|50867.3
06:33:45|50867.66
06:33:46|50867.66
06:33:47|50866.92
06:33:48|50874.6
06:33:50|50874.6
06:33:51|50883.26
06:33:51|50883.26
06:33:52|50892.39
06:33:54|50892.39
06:33:56|50892.39
06:33:56|50900.3
06:33:57|50900.3
06:33:59|50894.82
06:33:59|50899.13
06:34:01|50899.13
06:34:01|50899.13
06:34:02|50911.46
06:34:03|50978.64
06:34:04|50986.32
06:34:05|50993.22
06:34:06|50974.64
06:34:07|50976.76
06:34:08|50996.48
06:34:09|50999.45
06:34:11|50999.45
06:34:12|50998.41
06:34:13|50999.44
06:34:14|50990.48
06:34:15|50990.48
06:34:16|50990.48
06:34:17|50990.49
06:34:18|50989.26
06:34:19|50989.93
06:34:19|51000.
06:34:21|50999.99
06:34:22|50999.99
06:34:23|50999.99
06:34:24|50993.92
06:34:25|50987.95
06:34:26|50969.3
06:34:27|50949.23
06:34:28|50949.23
06:34:29|50940.03
06:34:30|50937.32
06:34:31|50943.45
06:34:32|50943.45
06:34:32|50947.35
06:34:34|50947.36
06:34:35|50947.36
06:34:36|50935.08
06:34:37|50935.08
06:34:38|50931.88
06:34:39|50931.88
06:34:39|50931.89
06:34:41|50931.89
06:34:41|50930.85
06:34:43|50923.7
06:34:43|50923.69
06:34:45|50929.36
06:34:46|50929.36
06:34:47|50936.68
06:34:48|50942.69
06:34:50|50928.61
06:34:51|50923.87
06:34:52|50934.06
06:34:53|50934.06
06:34:54|50934.2
06:34:55|50934.2
06:34:56|50940.39
06:34:57|50943.29
06:34:59|51005.25
06:35:01|51003.14
06:35:02|51022.63
06:35:03|51023.66
06:35:04|51006.42
06:35:04|51002.27
06:35:06|51014.78
06:35:07|51023.66
06:35:08|51023.66
06:35:09|51018.41
06:35:10|51020.97
06:35:11|51018.39
06:35:12|50996.84
06:35:13|50992.22
06:35:14|51011.35
06:35:15|51011.35
06:35:16|51011.35
06:35:17|51011.35
06:35:19|50995.16
06:35:19|50995.16
06:35:20|50995.07
06:35:21|50995.07
06:35:22|50995.07
06:35:23|50990.95
06:35:24|50985.05
06:35:25|50990.97
06:35:26|50978.11
06:35:27|50976.58
06:35:28|50976.58
06:35:30|50976.58
06:35:30|50976.58
06:35:31|50981.91
06:35:32|50986.22
06:35:33|50986.22
06:35:34|50986.22
06:35:35|50986.22
06:35:36|50986.22
06:35:37|50997.63
06:35:38|50997.63
06:35:39|50995.86
06:35:40|50995.86
06:35:41|50995.86
06:35:42|50995.86
06:35:43|50995.86
06:35:44|50966.19
06:35:45|50966.19
06:35:46|50966.19
06:35:47|50969.21
06:35:48|50966.4
06:35:50|50962.57
06:35:52|50969.65
06:35:52|50969.65
06:35:54|50957.01
06:35:55|50957.01
06:35:55|50948.58
06:35:56|50948.58
06:35:58|50948.58
06:35:58|50948.58
06:35:59|50948.58
06:36:00|50948.58
06:36:01|50944.89
06:36:03|50944.89
06:36:03|50947.5
06:36:05|50950.51
06:36:06|50950.51
06:36:06|50950.51
06:36:07|50950.51
06:36:09|50950.51
06:36:10|50950.51
06:36:11|50965.06
06:36:13|50965.06
06:36:13|50962.67
06:36:15|50972.36
06:36:15|50972.36
06:36:16|50972.36
06:36:17|50975.71
06:36:19|50975.71
06:36:19|50973.31
06:36:20|50973.31
06:36:22|50973.31
06:36:23|50973.31
06:36:24|50973.31
06:36:24|50944.84
06:36:26|50937.22
06:36:26|50931.32
06:36:27|50929.04
06:36:28|50931.3
06:36:29|50928.68
06:36:31|50931.7
06:36:32|50931.7
06:36:33|50931.7
06:36:34|50931.7
06:36:35|50929.97
06:36:35|50929.97
06:36:37|50929.97
06:36:38|50929.97
06:36:38|50929.97
06:36:40|50925.49
06:36:40|50927.39
06:36:41|50927.39
06:36:42|50927.39
06:36:43|50927.39
06:36:45|50927.39
06:36:45|50927.39
06:36:46|50925.02
06:36:48|50925.02
06:36:49|50929.14
06:36:49|50929.14
06:36:52|50929.14
06:36:53|50931.7
06:36:54|50931.7
06:36:56|50931.7
06:36:58|50933.47
06:36:59|50912.62
06:36:59|50914.68
06:37:00|50913.54
06:37:01|50913.54
06:37:03|50913.54
06:37:03|50913.54
06:37:04|50916.09
06:37:07|50916.1
06:37:07|50916.1
06:37:08|50916.1
06:37:09|50919.93
06:37:10|50919.93
06:37:11|50915.14
06:37:12|50918.7
06:37:13|50918.62
06:37:14|50914.66
06:37:15|50913.54
06:37:16|50903.22
06:37:17|50914.59
06:37:18|50914.59
06:37:19|50914.59
06:37:21|50914.59
06:37:21|50911.06
06:37:22|50911.06
06:37:23|50911.06
06:37:24|50916.1
06:37:25|50916.1
06:37:26|50913.07
06:37:27|50913.07
06:37:28|50913.07
06:37:29|50914.67
06:37:30|50912.46
06:37:31|50914.67
06:37:32|50914.67
06:37:33|50914.67
06:37:34|50909.65
06:37:36|50909.65
06:37:36|50909.65
06:37:37|50909.65
06:37:38|50909.65
06:37:40|50915.14
06:37:40|50915.14
06:37:41|50915.14
06:37:42|50934.93
06:37:44|50934.93
06:37:45|50935.41
06:37:45|50935.42
06:37:46|50935.42
06:37:48|50935.42
06:37:48|50937.92
06:37:49|50937.92
06:37:50|50937.92
06:37:51|50937.92
06:37:53|50926.21
06:37:54|50965.88
06:37:56|50997.88
06:37:57|51013.84
06:37:58|51016.
06:37:59|51016.
06:38:00|51016.
06:38:01|51018.17
06:38:02|51017.04
06:38:03|51017.04
06:38:04|51017.04
06:38:05|51017.04
06:38:07|51017.04
06:38:08|51006.12
06:38:09|51006.93
06:38:10|51006.93
06:38:10|51007.71
06:38:12|50991.23
06:38:13|51000.56
06:38:14|51000.56
06:38:15|51000.56
06:38:15|51000.56
06:38:17|51000.56
06:38:18|51008.66
06:38:19|51008.65
06:38:20|51032.56
06:38:21|51024.76
06:38:22|51024.76
06:38:23|51024.76
06:38:24|51024.76
06:38:25|51024.76
06:38:26|51022.06
06:38:27|51014.13
06:38:28|51014.13
06:38:29|51014.13
06:38:30|51014.13
06:38:31|51009.91
06:38:32|51009.91
06:38:33|51009.91
06:38:34|51009.91
06:38:35|51009.91
06:38:36|51009.91
06:38:38|50989.11
06:38:39|50989.11
06:38:39|51013.13
06:38:41|51013.13
06:38:42|51007.65
06:38:43|51007.65
06:38:44|51009.91
06:38:45|51009.91
06:38:46|51009.92
06:38:47|51014.93
06:38:48|51015.16
06:38:49|51015.16
06:38:49|51015.16
06:38:51|51015.16
06:38:51|51016.78
06:38:53|51016.78
06:38:55|51016.78
06:38:56|51016.78
06:38:58|51022.14
06:39:00|51022.14
06:39:01|51037.19
06:39:02|51037.19
06:39:03|51037.19
06:39:04|51037.19
06:39:05|51037.19
06:39:06|51037.19
06:39:07|51037.19
06:39:08|51016.78
06:39:09|51016.78
06:39:10|51016.78
06:39:11|51016.78
06:39:12|51016.78
06:39:13|51016.78
06:39:14|51016.78
06:39:15|51016.78
06:39:16|51007.1
06:39:17|51000.84
06:39:18|50985.9
06:39:19|50985.9
06:39:20|50985.9
06:39:21|50988.76
06:39:22|50988.76
06:39:23|50988.76
06:39:24|50988.76
06:39:25|50988.76
06:39:26|50986.03
06:39:27|50986.03
06:39:28|50986.03
06:39:29|50983.61
06:39:30|50983.62
06:39:31|51004.6
06:39:32|51010.94
06:39:33|51021.41
06:39:34|51021.41
06:39:35|51011.29
06:39:36|51011.29
06:39:37|51015.05
06:39:38|51015.05
06:39:39|51015.58
06:39:41|51015.58
06:39:41|51023.99
06:39:42|51016.46
06:39:43|51016.46
06:39:44|51016.46
06:39:45|51016.46
06:39:46|51013.16
06:39:47|51010.43
06:39:48|51010.43
06:39:49|51010.43
06:39:50|51010.43
06:39:51|51010.43
06:39:52|51010.43
06:39:54|51025.47
06:39:56|51033.56
06:39:56|51033.56
06:39:57|51038.67
06:39:58|51041.94
06:40:00|51039.7
06:40:02|51026.73
06:40:03|51026.73
06:40:03|51026.73
06:40:05|51026.73
06:40:06|51026.73
06:40:07|51026.73
06:40:08|51026.73
06:40:09|51026.73
06:40:10|51026.73
06:40:11|51026.73
06:40:11|51026.73
06:40:14|51026.73
06:40:14|51026.73
06:40:15|51026.73
06:40:16|51027.28
06:40:17|51052.63
06:40:18|51056.56
06:40:19|51075.14
06:40:20|51070.59
06:40:21|51070.59
06:40:22|51070.59
06:40:23|51046.57
06:40:24|51046.57
06:40:25|51046.57
06:40:26|51050.74
06:40:27|51065.4
06:40:28|51065.4
06:40:29|51065.4
06:40:30|51054.65
06:40:31|51054.65
06:40:32|51054.65
06:40:33|51054.65
06:40:34|51051.79
06:40:35|51039.24
06:40:36|51035.2
06:40:37|51035.2
06:40:38|51013.17
06:40:39|51013.17
06:40:40|51013.17
06:40:41|51013.17
06:40:42|51033.09
06:40:43|51033.09
06:40:44|51038.95
06:40:45|51037.32
06:40:46|51020.3
06:40:47|51020.3
06:40:49|51013.16
06:40:49|51012.69
06:40:50|51012.69
06:40:51|51029.1
06:40:52|51029.1
06:40:53|51029.19
06:40:55|51029.19
06:40:56|51029.19
06:40:56|51018.18
06:40:59|51018.18
06:41:00|51018.18
06:41:01|51016.94
06:41:02|51016.94
06:41:04|51009.02
06:41:05|51002.96
06:41:06|51002.96
06:41:07|51002.96
06:41:08|51002.95
06:41:09|51002.96
06:41:10|51002.96
06:41:11|50998.69
06:41:12|50991.54
06:41:13|50990.48
06:41:14|50990.48
06:41:15|50990.48
06:41:16|50990.48
06:41:17|50986.04
06:41:17|50986.04
06:41:19|50986.04
06:41:20|50986.04
06:41:21|50986.04
06:41:22|50986.04
06:41:23|50986.04
06:41:24|50986.03
06:41:25|50986.03
06:41:26|50976.04
06:41:27|50986.02
06:41:28|50986.02
06:41:29|50988.56
06:41:29|50988.56
06:41:31|50988.56
06:41:31|50988.19
06:41:33|50988.18
06:41:34|50988.18
06:41:35|50985.25
06:41:35|50985.25
06:41:37|50984.39
06:41:38|50984.39
06:41:39|50984.37
06:41:40|50984.37
06:41:41|50985.77
06:41:41|50985.77
06:41:43|50985.77
06:41:44|50985.35
06:41:45|50985.35
06:41:46|50984.26
06:41:47|50986.63
06:41:48|50986.63
06:41:49|50986.63
06:41:49|50992.55
06:41:51|50992.55
06:41:52|50992.55
06:41:53|50994.5
06:41:54|50994.5
06:41:54|50985.56
06:41:57|50985.56
06:41:58|50985.56
06:42:00|50987.94
06:42:01|50987.94
06:42:02|50987.94
06:42:03|50987.94
06:42:05|50987.94
06:42:05|50981.33
06:42:07|50981.33
06:42:08|50981.33
06:42:09|50981.33
06:42:10|50977.79
06:42:11|50977.79
06:42:12|50977.79
06:42:13|50977.79
06:42:14|50977.77
06:42:15|50977.78
06:42:16|50981.49
06:42:17|50982.97
06:42:18|50982.97
06:42:19|50982.97
06:42:21|51007.18
06:42:22|51007.18
06:42:23|51020.
06:42:23|51009.36
06:42:25|51022.58
06:42:25|51009.36
06:42:26|51029.57
06:42:28|51031.11
06:42:28|51022.58
06:42:29|51022.58
06:42:30|51026.19
06:42:31|51032.17
06:42:32|51040.25
06:42:34|51044.52
06:42:34|51044.52
06:42:36|51044.52
06:42:37|51044.52
06:42:37|51044.52
06:42:39|51045.73
06:42:39|51045.73
06:42:40|51045.73
06:42:41|51045.73
06:42:42|51045.72
06:42:43|51046.8
06:42:44|51046.8
06:42:45|51045.72
06:42:46|51040.97
06:42:47|51040.97
06:42:49|51045.72
06:42:50|51045.72
06:42:50|51045.72
06:42:51|51045.3
06:42:52|51045.3
06:42:53|51045.3
06:42:55|51025.77
06:42:56|51017.01
06:42:57|51018.44
06:42:59|51013.17
06:43:01|51013.15
06:43:01|51013.15
06:43:02|51013.15
06:43:03|51007.1
06:43:05|51007.1
06:43:06|51007.1
06:43:07|51002.91
06:43:08|51002.91
06:43:09|51002.91
06:43:10|51002.91
06:43:11|50990.69
06:43:12|50990.69
06:43:13|50990.69
06:43:14|50990.69
06:43:15|50970.65
06:43:16|50970.65
06:43:17|50970.65
06:43:18|50970.65
06:43:19|50987.7
06:43:20|50987.7
06:43:21|50987.7
06:43:22|50982.33
06:43:23|50984.14
06:43:24|50984.14
06:43:25|50970.63
06:43:26|50970.65
06:43:27|50970.65
06:43:28|50975.94
06:43:29|50982.57
06:43:31|50982.57
06:43:31|50982.57
06:43:33|50990.6
06:43:34|50990.6
06:43:35|50990.6
06:43:36|50990.6
06:43:36|50990.6
06:43:38|51010.64
06:43:39|51013.79
06:43:39|51014.11
06:43:41|51014.11
06:43:42|50999.75
06:43:43|50999.75
06:43:44|50982.54
06:43:45|50984.46
06:43:46|50984.46
06:43:46|50984.46
06:43:48|50984.46
06:43:49|50984.46
06:43:50|50984.46
06:43:51|50984.46
06:43:52|50984.46
06:43:52|50984.46
06:43:53|50977.01
06:43:55|50977.01
06:43:56|50978.83
06:43:57|50978.83
06:43:59|50996.63
06:44:00|50996.63
06:44:01|50984.08
06:44:02|50984.08
06:44:03|50984.08
06:44:04|50982.79
06:44:05|50982.79
06:44:06|50982.79
06:44:07|50972.8
06:44:08|50972.8
06:44:09|50966.1
06:44:10|50966.1
06:44:11|50966.1
06:44:12|50966.1
06:44:13|50966.1
06:44:14|50959.91
06:44:15|50959.91
06:44:16|50953.22
06:44:17|50954.87
06:44:19|50954.9
06:44:20|50954.9
06:44:20|50954.9
06:44:22|50959.68
06:44:23|50959.09
06:44:24|50959.09
06:44:24|50954.91
06:44:26|50954.91
06:44:27|50954.91
06:44:28|50955.1
06:44:29|50954.9
06:44:29|50956.08
06:44:31|50956.08
06:44:31|50956.08
06:44:33|50954.17
06:44:34|50954.17
06:44:35|50954.17
06:44:36|50942.75
06:44:37|50942.75
06:44:37|50942.75
06:44:39|50951.62
06:44:40|50954.89
06:44:40|50950.66
06:44:42|50953.62
06:44:43|50953.62
06:44:44|50953.62
06:44:45|50947.24
06:44:45|50952.55
06:44:46|50950.
06:44:47|50950.
06:44:48|50950.
06:44:50|50950.
06:44:51|50950.
06:44:52|50954.07
06:44:52|50954.07
06:44:54|50954.07
06:44:55|50954.07
06:44:56|50963.43
06:44:57|50963.43
06:44:58|50963.43
06:45:00|50963.43
06:45:01|50963.43
06:45:03|50962.03
06:45:04|50962.03
06:45:06|50969.7
06:45:07|50969.7
06:45:07|50969.7
06:45:08|50969.7
06:45:10|50969.71
06:45:11|50963.81
06:45:11|50960.21
06:45:13|50956.47
06:45:14|50961.19
06:45:14|50961.19
06:45:15|50961.19
06:45:17|50961.19
06:45:18|50956.26
06:45:19|50956.26
06:45:20|50956.26
06:45:20|50957.06
06:45:22|50957.07
06:45:22|50962.68
06:45:24|50962.31
06:45:24|50962.33
06:45:25|50971.85
06:45:27|50972.14
06:45:27|50972.14
06:45:28|50975.41
06:45:29|50975.41
06:45:30|50974.78
06:45:31|50977.54
06:45:32|50977.54
06:45:33|50977.54
06:45:34|50977.55
06:45:35|50977.55
06:45:37|50977.55
06:45:37|50977.55
06:45:39|50977.55
06:45:39|50977.55
06:45:40|50977.55
06:45:41|50974.02
06:45:42|50974.
06:45:43|50974.
06:45:45|50974.
06:45:46|50974.
06:45:47|50974.
06:45:48|50966.42
06:45:48|50966.42
06:45:49|50973.71
06:45:51|50973.71
06:45:51|50973.71
06:45:52|50971.12
06:45:53|50971.12
06:45:54|50971.12
06:45:56|50971.12
06:45:56|50971.12
06:45:57|50971.12
06:45:58|50971.12
06:45:59|50973.71
06:46:01|50971.68
06:46:03|50965.86
06:46:04|50954.79
06:46:05|50954.79
06:46:06|50954.79
06:46:06|50954.79
06:46:08|50954.79
06:46:09|50954.79
06:46:10|50954.79
06:46:11|50966.38
06:46:12|50966.38
06:46:13|50966.38
06:46:13|50966.38
06:46:15|50965.4
06:46:16|50965.4
06:46:16|50967.63
06:46:17|50968.72
06:46:18|50968.72
06:46:19|50967.57
06:46:21|50967.57
06:46:21|50967.57
06:46:23|50967.57
06:46:23|50967.57
06:46:25|50968.6
06:46:26|50968.6
06:46:27|50968.6
06:46:27|50970.47
06:46:29|50967.76
06:46:29|50967.76
06:46:30|50967.76
06:46:31|50967.76
06:46:32|50961.76
06:46:33|50961.76
06:46:35|50961.76
06:46:35|50961.76
06:46:36|50961.76
06:46:38|50968.6
06:46:39|50968.6
06:46:40|50968.6
06:46:40|50968.6
06:46:42|50968.6
06:46:43|50974.05
06:46:43|50974.05
06:46:44|50973.58
06:46:45|50973.58
06:46:46|50973.58
06:46:48|50973.58
06:46:49|50973.58
06:46:49|50973.58
06:46:50|50982.54
06:46:51|50982.54
06:46:52|50982.54
06:46:53|50982.54
06:46:54|50978.05
06:46:56|50978.05
06:46:57|50978.05
06:46:58|50974.04
06:46:59|50974.04
06:47:00|50974.76
06:47:02|50974.76
06:47:03|50974.76
06:47:04|50974.76
06:47:05|50974.76
06:47:07|50974.76
06:47:07|50973.58
06:47:08|50973.58
06:47:09|50963.67
06:47:11|50953.69
06:47:12|50953.69
06:47:13|50953.69
06:47:15|50950.21
06:47:16|50950.21
06:47:17|50950.21
06:47:18|50950.21
06:47:19|50950.21
06:47:20|50951.3
06:47:20|50951.34
06:47:22|50951.34
06:47:22|50951.34
06:47:23|50951.34
06:47:25|50954.92
06:47:26|50954.92
06:47:27|50954.92
06:47:28|50960.01
06:47:28|50960.01
06:47:30|50960.01
06:47:31|50960.01
06:47:31|50960.01
06:47:33|50960.01
06:47:33|50960.01
06:47:34|50967.
06:47:35|50967.
06:47:37|50959.21
06:47:37|50966.99
06:47:40|50984.72
06:47:40|50984.72
06:47:41|50984.72
06:47:42|50984.72
06:47:43|50984.45
06:47:44|50986.19
06:47:45|50986.14
06:47:46|50986.14
06:47:47|50986.14
06:47:48|50986.14
06:47:49|50967.51
06:47:50|50967.51
06:47:51|50969.95
06:47:52|50969.95
06:47:53|50966.99
06:47:54|50977.52
06:47:55|50977.52
06:47:56|50977.52
06:47:57|50977.56
06:47:58|50977.56
06:47:59|50971.16
06:48:00|50971.16
06:48:02|50971.33
06:48:03|50971.33
06:48:05|50971.33
06:48:05|50971.33
06:48:06|50971.33
06:48:07|50976.87
06:48:09|50976.87
06:48:09|50979.3
06:48:10|50976.87
06:48:11|50976.87
06:48:12|50976.87
06:48:13|50976.87
06:48:14|50975.09
06:48:15|50975.09
06:48:16|50975.1
06:48:17|50975.1
06:48:18|50975.1
06:48:19|50974.87
06:48:20|50974.87
06:48:21|50974.87
06:48:22|50976.14
06:48:23|50976.14
06:48:24|50976.14
06:48:25|50976.14
06:48:26|50976.14
06:48:27|50976.14
06:48:28|50976.14
06:48:29|50976.14
06:48:30|50974.87
06:48:31|50974.87
06:48:32|50974.87
06:48:33|50974.87
06:48:34|50965.19
06:48:35|50965.19
06:48:36|50963.47
06:48:37|50963.47
06:48:38|50965.61
06:48:39|50965.61
06:48:40|50979.22
06:48:41|50981.17
06:48:42|50983.27
06:48:43|50983.27
06:48:44|50987.3
06:48:45|50987.3
06:48:46|50987.3
06:48:47|50990.25
06:48:48|50992.64
06:48:49|50992.64
06:48:50|50992.64
06:48:51|50992.85
06:48:52|51004.83
06:48:53|51007.42
06:48:54|51006.22
06:48:55|51006.22
06:48:56|51008.25
06:48:57|51008.25
06:48:58|51017.37
06:48:59|51019.93
06:49:00|51019.93
06:49:01|51014.71
06:49:03|51014.71
06:49:05|51014.71
06:49:06|51014.71
06:49:07|51014.71
06:49:07|51018.67
06:49:08|51018.68
06:49:09|51018.67
06:49:10|51018.67
06:49:11|51015.39
06:49:13|51021.3
06:49:14|51021.3
06:49:14|51021.3
06:49:15|51010.82
06:49:16|51010.82
06:49:17|51010.82
06:49:18|51010.82
06:49:19|51018.67
06:49:21|51023.76
06:49:21|51022.58
06:49:23|51022.58
06:49:23|51022.58
06:49:24|51022.58
06:49:26|51003.35
06:49:26|51003.35
06:49:28|51003.35
06:49:28|51016.98
06:49:29|51016.05
06:49:30|51017.1
06:49:31|51017.1
06:49:32|51019.7
06:49:34|51020.5
06:49:34|51021.1
06:49:35|51020.51
06:49:36|51020.4
06:49:38|51030.86
06:49:39|51030.86
06:49:40|51030.08
06:49:40|51030.07
06:49:41|51031.1
06:49:42|51031.1
06:49:43|51030.06
06:49:44|51030.06
06:49:45|51024.64
06:49:47|51024.64
06:49:48|51024.64
06:49:48|51022.43
06:49:49|51022.43
06:49:50|51022.43
06:49:51|51025.63
06:49:53|51025.63
06:49:54|51011.77
06:49:55|51011.77
06:49:57|51011.77
06:49:57|51011.77
06:49:58|51011.77
06:49:59|51011.77
06:50:00|51011.77
06:50:01|51011.77
06:50:02|51020.52
06:50:05|51020.52
06:50:06|51023.
06:50:07|51015.94
06:50:08|51015.94
06:50:09|51015.94
06:50:10|51015.94
06:50:11|51015.94
06:50:12|51015.94
06:50:13|51017.49
06:50:14|51017.49
06:50:15|51003.31
06:50:17|51003.31
06:50:17|51003.31
06:50:18|51003.31
06:50:19|51003.31
06:50:20|51000.67
06:50:21|50996.88
06:50:22|50996.88
06:50:23|50992.5
06:50:24|50992.5
06:50:25|51007.51
06:50:26|51007.85
06:50:27|51013.63
06:50:28|51013.63
06:50:29|51011.04
06:50:30|51010.78
06:50:31|51010.78
06:50:32|51012.5
06:50:33|51012.66
06:50:34|51012.66
06:50:35|51012.66
06:50:36|51012.66
06:50:37|51012.66
06:50:38|51032.56
06:50:39|51031.58
06:50:40|51031.58
06:50:41|51032.19
06:50:42|51032.19
06:50:43|51031.93
06:50:44|51031.93
06:50:45|51032.56
06:50:46|51032.56
06:50:47|51032.56
06:50:48|51032.56
06:50:49|51055.36
06:50:50|51055.36
06:50:51|51048.3
06:50:52|51048.3
06:50:53|51048.3
06:50:54|51043.35
06:50:55|51043.35
06:50:56|51046.16
06:50:57|51050.03
06:50:58|51050.02
06:50:59|51048.3
06:51:00|51045.79
06:51:01|51045.79
06:51:02|51045.16
06:51:03|51048.3
06:51:04|51048.3
06:51:05|51055.84
06:51:07|51055.84
06:51:07|51055.84
06:51:09|51053.53
06:51:10|51053.53
06:51:11|51052.93
06:51:12|51057.11
06:51:13|51065.01
06:51:13|51065.01
06:51:15|51065.01
06:51:16|51064.18
06:51:17|51064.18
06:51:18|51069.64
06:51:19|51069.65
06:51:20|51069.65
06:51:21|51067.74
06:51:22|51067.74
06:51:23|51067.74
06:51:24|51067.74
06:51:24|51067.74
06:51:27|51055.71
06:51:27|51055.71
06:51:28|51041.16
06:51:29|51041.16
06:51:30|51041.16
06:51:31|51041.16
06:51:32|51048.14
06:51:33|51048.14
06:51:34|51048.14
06:51:35|51047.25
06:51:36|51066.06
06:51:37|51065.79
06:51:38|51058.04
06:51:39|51050.46
06:51:40|51050.46
06:51:41|51050.46
06:51:42|51050.46
06:51:43|51050.46
06:51:45|51050.46
06:51:45|51050.46
06:51:46|51050.46
06:51:48|51042.28
06:51:49|51038.67
06:51:49|51038.67
06:51:51|51041.15
06:51:52|51041.15
06:51:53|51041.16
06:51:54|51041.16
06:51:55|51041.16
06:51:56|51041.16
06:51:57|51064.66
06:51:57|51057.83
06:51:58|51057.82
06:52:00|51057.82
06:52:00|51057.82
06:52:03|51046.31
06:52:03|51048.23
06:52:04|51048.23
06:52:06|51057.81
06:52:07|51057.81
06:52:08|51057.81
06:52:10|51057.81
06:52:11|51055.54
06:52:11|51055.54
06:52:13|51055.55
06:52:14|51057.06
06:52:15|51052.4
06:52:16|51056.82
06:52:17|51055.91
06:52:18|51047.29
06:52:19|51047.29
06:52:20|51047.29
06:52:22|51055.52
06:52:23|51055.52
06:52:23|51051.24
06:52:24|51051.24
06:52:26|51051.24
06:52:26|51053.7
06:52:27|51053.7
06:52:28|51055.45
06:52:30|51055.45
06:52:30|51055.51
06:52:32|51055.53
06:52:32|51058.5
06:52:33|51058.18
06:52:34|51058.18
06:52:35|51058.18
06:52:37|51060.6
06:52:38|51060.6
06:52:38|51060.6
06:52:39|51060.6
06:52:41|51068.96
06:52:42|51068.96
06:52:43|51069.44
06:52:43|51071.14
06:52:45|51071.14
06:52:46|51071.14
06:52:46|51071.14
06:52:47|51071.78
06:52:49|51070.55
06:52:50|51070.55
06:52:50|51070.16
06:52:51|51070.16
06:52:52|51070.16
06:52:54|51070.16
06:52:55|51071.59
06:52:56|51074.3
06:52:56|51071.97
06:52:58|51071.97
06:52:58|51071.97
06:52:59|51071.97
06:53:00|51071.97
06:53:01|51071.97
06:53:02|51071.97
06:53:04|51075.08
06:53:04|51075.08
06:53:05|51075.08
06:53:06|51075.08
06:53:08|51074.31
06:53:10|51075.08
06:53:12|51075.08
06:53:12|51075.08
06:53:13|51075.08
06:53:14|51075.08
06:53:15|51075.08
06:53:17|51075.08
06:53:17|51022.99
06:53:18|50979.9
06:53:20|51003.71
06:53:21|51003.71
06:53:22|51003.71
06:53:23|51003.71
06:53:24|51003.02
06:53:25|51003.02
06:53:26|51003.02
06:53:27|51006.71
06:53:28|51020.25
06:53:29|51011.87
06:53:30|51011.87
06:53:30|51011.87
06:53:32|51003.78
06:53:33|51002.59
06:53:34|51003.44
06:53:35|51014.94
06:53:36|51007.16
06:53:37|51006.03
06:53:37|51006.02
06:53:39|51002.14
06:53:40|50996.14
06:53:41|50991.42
06:53:42|50996.03
06:53:43|50990.62
06:53:44|50990.62
06:53:45|50990.62
06:53:46|50990.62
06:53:47|50986.55
06:53:48|50986.55
06:53:49|50986.55
06:53:50|50991.25
06:53:51|50988.19
06:53:52|50988.4
06:53:53|50990.77
06:53:54|50993.93
06:53:55|50993.93
06:53:55|50993.93
06:53:57|50993.93
06:53:58|50989.97
06:53:59|50987.4
06:54:00|50987.4
06:54:01|51002.86
06:54:02|51007.47
06:54:03|51007.47
06:54:04|51007.47
06:54:05|51007.47
06:54:06|51002.07
06:54:06|51002.07
06:54:09|51002.07
06:54:09|51002.07
06:54:12|50993.01
06:54:13|50993.01
06:54:14|50993.01
06:54:15|50993.01
06:54:16|50993.01
06:54:17|50993.01
06:54:18|50992.59
06:54:19|50992.59
06:54:20|51006.2
06:54:20|51008.91
06:54:22|51008.91
06:54:23|51008.91
06:54:24|51001.84
06:54:25|51001.84
06:54:25|51001.84
06:54:27|51001.84
06:54:27|50994.45
06:54:29|50994.45
06:54:30|50993.51
06:54:31|50987.95
06:54:32|50987.95
06:54:33|50987.95
06:54:34|50989.
06:54:35|50990.41
06:54:36|50990.41
06:54:37|50990.41
06:54:38|50990.41
06:54:39|50990.41
06:54:41|50987.38
06:54:41|50987.39
06:54:42|50987.38
06:54:43|50987.38
06:54:44|50987.38
06:54:45|50987.38
06:54:46|50979.94
06:54:47|50979.94
06:54:48|50979.94
06:54:49|50979.9
06:54:50|50979.9
06:54:51|50979.9
06:54:52|50979.86
06:54:53|50979.86
06:54:54|50979.86
06:54:55|50979.86
06:54:56|50979.86
06:54:57|50979.86
06:54:58|50979.86
06:54:59|50979.86
06:55:00|50979.86
06:55:01|50965.64
06:55:02|50965.64
06:55:03|50959.21
06:55:05|50959.63
06:55:06|50959.64
06:55:07|50966.07
06:55:08|50973.71
06:55:10|50975.31
06:55:11|50984.65
06:55:11|50984.57
06:55:13|50984.57
06:55:13|50996.8
06:55:15|50998.26
06:55:15|50998.
06:55:16|50997.69
06:55:17|50997.29
06:55:18|50997.29
06:55:20|50997.29
06:55:21|50997.29
06:55:21|51000.32
06:55:23|50999.71
06:55:24|51004.6
06:55:25|51004.76
06:55:26|51002.89
06:55:27|50993.87
06:55:28|50989.81
06:55:29|50986.08
06:55:30|50989.65
06:55:31|50991.31
06:55:32|50998.35
06:55:33|51004.6
06:55:34|51004.6
06:55:35|51004.6
06:55:36|51007.96
06:55:37|51007.96
06:55:38|51007.96
06:55:39|51007.96
06:55:40|50999.74
06:55:41|50999.74
06:55:42|50999.74
06:55:43|51001.85
06:55:44|50994.03
06:55:45|50990.62
06:55:46|50990.62
06:55:47|50990.62
06:55:48|50990.62
06:55:49|50990.62
06:55:50|50990.62
06:55:51|50990.62
06:55:52|50990.62
06:55:53|50990.63
06:55:54|50990.63
06:55:55|50991.63
06:55:56|50991.63
06:55:57|50991.63
06:55:58|50991.63
06:55:59|50993.91
06:56:00|50993.91
06:56:01|51001.83
06:56:02|51001.83
06:56:03|51003.31
06:56:04|51003.31
06:56:05|51004.59
06:56:06|51003.45
06:56:07|51005.
06:56:08|51006.22
06:56:09|51006.22
06:56:11|51006.22
06:56:13|51006.22
06:56:14|51006.22
06:56:15|51002.96
06:56:16|51002.96
06:56:17|50999.79
06:56:18|51001.76
06:56:19|51001.76
06:56:21|50999.3
06:56:21|50999.3
06:56:23|50999.3
06:56:24|50990.62
06:56:25|50996.6
06:56:26|50996.6
06:56:26|50994.8
06:56:28|50994.99
06:56:29|50994.99
06:56:30|50994.99
06:56:31|50994.99
06:56:31|50994.99
06:56:33|50997.83
06:56:34|50990.62
06:56:35|50990.64
06:56:36|50990.64
06:56:37|50990.63
06:56:38|50990.63
06:56:39|51002.
06:56:39|51002.
06:56:41|51002.
06:56:41|51002.
06:56:43|50981.72
06:56:44|50991.74
06:56:45|50991.73
06:56:46|50991.45
06:56:46|50979.58
06:56:47|50979.58
06:56:49|50979.58
06:56:50|50979.58
06:56:51|50982.21
06:56:52|50982.21
06:56:53|50983.28
06:56:54|50983.28
06:56:55|50983.28
06:56:56|50990.95
06:56:56|50992.68
06:56:58|50992.68
06:56:59|50992.68
06:57:00|50992.68
06:57:01|50986.16
06:57:02|50986.16
06:57:03|50983.62
06:57:04|50983.62
06:57:05|50983.62
06:57:05|50983.62
06:57:07|50983.62
06:57:08|50983.62
06:57:09|50983.62
06:57:10|50983.6
06:57:12|50983.6
06:57:13|50983.6
06:57:14|50983.6
06:57:15|50984.97
06:57:16|50993.75
06:57:17|50997.06
06:57:18|50997.84
06:57:19|50995.72
06:57:20|50997.7
06:57:21|50992.61
06:57:22|50992.62
06:57:23|50998.17
06:57:24|50991.05
06:57:25|50998.18
06:57:26|50991.69
06:57:27|50991.69
06:57:28|50998.55
06:57:29|50998.55
06:57:30|50997.48
06:57:31|50991.61
06:57:32|50991.61
06:57:33|50991.61
06:57:34|50991.61
06:57:35|50991.61
06:57:36|50991.61
06:57:37|50991.61
06:57:38|50991.61
06:57:39|50986.84
06:57:40|50986.84
06:57:41|50986.84
06:57:42|50986.84
06:57:43|50995.25
06:57:44|50995.25
06:57:46|50998.85
06:57:46|50994.75
06:57:47|50992.86
06:57:48|50995.63
06:57:49|51003.12
06:57:51|51016.31
06:57:51|51016.31
06:57:52|51008.22
06:57:55|51008.22
06:57:55|51008.22
06:57:57|51004.83
06:57:57|51004.83
06:57:58|51004.83
06:58:00|51004.83
06:58:01|51008.18
06:58:02|51008.18
06:58:02|51008.22
06:58:03|51008.22
06:58:04|51008.6
06:58:05|51008.6
06:58:06|51014.47
06:58:07|51014.45
06:58:08|51014.45
06:58:09|51014.45
06:58:10|51014.45
06:58:12|51014.26
06:58:14|51014.26
06:58:15|51018.23
06:58:16|51022.8
06:58:17|51026.27
06:58:19|51031.4
06:58:20|51028.83
06:58:21|51026.6
06:58:22|51028.95
06:58:23|51024.27
06:58:24|51024.27
06:58:26|51024.27
06:58:26|51013.01
06:58:28|51007.91
06:58:29|51007.91
06:58:30|51007.91
06:58:30|51014.08
06:58:32|51017.18
06:58:33|51017.18
06:58:34|51017.18
06:58:35|51027.81
06:58:36|51027.81
06:58:36|51024.23
06:58:38|51024.23
06:58:39|51024.23
06:58:40|51024.23
06:58:40|51024.23
06:58:41|51024.23
06:58:43|51026.28
06:58:43|51026.28
06:58:45|51026.28
06:58:45|51026.28
06:58:46|51020.07
06:58:47|51020.07
06:58:48|51033.31
06:58:49|51033.31
06:58:50|51033.31
06:58:52|51036.05
06:58:52|51036.05
06:58:54|51036.05
06:58:54|51036.05
06:58:55|51036.05
06:58:56|51036.05
06:58:58|51026.85
06:58:58|51026.85
06:58:59|51018.3
06:59:00|51018.3
06:59:02|51018.3
06:59:02|51018.3
06:59:04|51018.3
06:59:04|51020.59
06:59:05|51020.33
06:59:06|51020.33
06:59:07|51020.33
06:59:08|51020.33
06:59:09|51020.33
06:59:11|51011.05
06:59:12|51011.05
06:59:13|51010.55
06:59:15|51011.05
06:59:16|51011.05
06:59:18|51015.02
06:59:20|51013.92
06:59:21|51011.05
06:59:22|51011.05
06:59:23|51011.28
06:59:23|51011.28
06:59:25|51011.28
06:59:26|51011.28
06:59:27|51011.09
06:59:28|51011.09
06:59:29|51005.37
06:59:30|51005.37
06:59:31|51004.26
06:59:32|51011.08
06:59:33|51011.08
06:59:34|51011.08
06:59:35|51011.08
06:59:36|51011.08
06:59:36|51011.08
06:59:37|51009.27
06:59:39|51009.39
06:59:40|51011.09
06:59:41|51011.09
06:59:42|51011.09
06:59:43|51011.09
06:59:44|51012.23
06:59:45|51012.23
06:59:46|51012.23
06:59:47|51014.72
06:59:48|51012.25
06:59:49|51012.25
06:59:50|51012.25
06:59:51|51012.25
06:59:52|51015.64
06:59:53|51015.64
06:59:54|51021.08
06:59:54|51021.08
06:59:55|51021.08
06:59:57|51024.4
06:59:58|51024.4
06:59:59|51024.4
06:59:59|51024.4
07:00:01|51020.06
07:00:02|51023.26
07:00:04|51023.26
07:00:04|51023.26
07:00:05|51022.79
07:00:06|51021.55
07:00:07|51024.14
07:00:08|51027.91
07:00:09|51029.37
07:00:10|51029.37
07:00:11|51033.31
07:00:12|51033.31
07:00:14|51046.94
07:00:15|51052.4
07:00:17|51052.4
07:00:19|51059.19
07:00:19|51059.24
07:00:20|51072.26
07:00:22|51072.26
07:00:22|51072.26
07:00:24|51072.26
07:00:24|51071.92
07:00:26|51081.87
07:00:26|51081.87
07:00:27|51081.87
07:00:28|51081.87
07:00:29|51081.58
07:00:30|51078.74
07:00:32|51078.74
07:00:34|51073.99
07:00:35|51078.4
07:00:36|51078.4
07:00:37|51091.9
07:00:38|51082.83
07:00:39|51074.47
07:00:40|51074.47
07:00:42|51074.47
07:00:42|51074.47
07:00:44|51076.21
07:00:44|51068.42
07:00:46|51074.63
07:00:47|51074.63
07:00:48|51074.63
07:00:49|51074.63
07:00:50|51074.1
07:00:51|51074.1
07:00:52|51074.1
07:00:52|51074.1
07:00:54|51087.41
07:00:55|51087.41
07:00:55|51087.28
07:00:57|51083.9
07:00:58|51083.9
07:00:58|51080.54
07:01:00|51080.54
07:01:01|51080.54
07:01:01|51080.54
07:01:03|51080.54
07:01:04|51080.54
07:01:05|51080.54
07:01:06|51080.54
07:01:07|51080.54
07:01:08|51080.54
07:01:09|51080.54
07:01:09|51080.54
07:01:10|51079.48
07:01:12|51079.48
07:01:13|51079.47
07:01:14|51079.46
07:01:16|51072.96
07:01:17|51072.26
07:01:18|51072.26
07:01:19|51072.26
07:01:20|51072.26
07:01:21|51072.26
07:01:22|51059.83
07:01:23|51059.83
07:01:24|51063.24
07:01:25|51064.31
07:01:26|51063.27
07:01:27|51063.27
07:01:29|51068.86
07:01:29|51072.26
07:01:30|51072.26
07:01:32|51072.26
07:01:33|51074.5
07:01:34|51074.02
07:01:35|51074.01
07:01:36|51074.01
07:01:36|51074.01
07:01:38|51072.59
07:01:39|51072.59
07:01:40|51073.6
07:01:41|51073.6
07:01:42|51073.6
07:01:43|51073.64
07:01:44|51113.28
07:01:45|51124.04
07:01:46|51125.
07:01:47|51127.3
07:01:48|51127.3
07:01:49|51127.3
07:01:50|51128.05
07:01:51|51128.05
07:01:52|51127.3
07:01:53|51127.3
07:01:53|51127.3
07:01:55|51128.78
07:01:56|51128.78
07:01:57|51128.79
07:01:57|51139.23
07:01:58|51142.47
07:02:00|51145.28
07:02:01|51148.14
07:02:02|51154.05
07:02:03|51154.05
07:02:04|51148.92
07:02:06|51163.92
07:02:06|51151.33
07:02:07|51151.33
07:02:08|51151.33
07:02:09|51154.64
07:02:10|51142.21
07:02:12|51142.2
07:02:13|51142.2
07:02:13|51139.17
07:02:15|51139.39
07:02:16|51139.38
07:02:17|51139.38
07:02:19|51140.71
07:02:19|51139.93
07:02:21|51140.34
07:02:22|51140.34
07:02:23|51140.34
07:02:24|51140.46
07:02:26|51140.46
07:02:26|51135.02
07:02:27|51133.76
07:02:29|51133.77
07:02:30|51133.77
07:02:31|51133.77
07:02:32|51133.77
07:02:33|51140.7
07:02:33|51139.71
07:02:34|51122.39
07:02:35|51122.39
07:02:36|51122.39
07:02:37|51125.91
07:02:38|51122.38
07:02:40|51117.81
07:02:41|51117.81
07:02:41|51119.13
07:02:42|51119.13
07:02:44|51127.54
07:02:44|51127.54
07:02:46|51127.54
07:02:47|51127.56
07:02:48|51129.52
07:02:48|51123.35
07:02:50|51123.35
07:02:51|51123.35
07:02:52|51123.35
07:02:53|51123.35
07:02:54|51123.35
07:02:54|51123.35
07:02:55|51123.35
07:02:57|51134.92
07:02:58|51134.92
07:02:59|51134.92
07:03:00|51134.92
07:03:01|51134.92
07:03:02|51149.78
07:03:02|51149.78
07:03:04|51153.59
07:03:05|51153.59
07:03:05|51153.95
07:03:07|51161.79
07:03:07|51159.3
07:03:08|51161.74
07:03:09|51157.41
07:03:11|51157.41
07:03:11|51153.59
07:03:13|51153.59
07:03:14|51153.59
07:03:15|51153.59
07:03:16|51153.6
07:03:18|51153.6
07:03:19|51153.6
07:03:19|51153.6
07:03:21|51153.59
07:03:23|51155.
07:03:24|51155.
07:03:24|51156.7
07:03:26|51156.7
07:03:27|51156.7
07:03:28|51156.7
07:03:29|51152.15
07:03:30|51152.15
07:03:31|51152.15
07:03:32|51152.15
07:03:33|51152.15
07:03:35|51149.16
07:03:36|51130.55
07:03:37|51130.55
07:03:38|51130.55
07:03:38|51125.48
07:03:40|51114.12
07:03:40|51132.73
07:03:42|51126.99
07:03:42|51128.2
07:03:44|51128.2
07:03:45|51127.89
07:03:46|51127.89
07:03:47|51127.89
07:03:48|51127.89
07:03:49|51127.89
07:03:50|51127.89
07:03:51|51127.89
07:03:52|51127.89
07:03:53|51126.54
07:03:54|51126.17
07:03:55|51126.17
07:03:56|51126.17
07:03:57|51127.86
07:03:58|51127.86
07:03:59|51127.86
07:04:00|51127.86
07:04:01|51127.86
07:04:02|51135.31
07:04:04|51135.11
07:04:05|51135.11
07:04:06|51122.17
07:04:06|51103.69
07:04:08|51103.69
07:04:09|51112.13
07:04:10|51112.13
07:04:11|51112.13
07:04:11|51112.13
07:04:13|51112.13
07:04:13|51096.55
07:04:15|51099.04
07:04:16|51099.04
07:04:17|51099.05
07:04:18|51097.02
07:04:19|51097.02
07:04:20|51096.76
07:04:22|51096.76
07:04:23|51100.6
07:04:23|51107.01
07:04:24|51100.74
07:04:25|51099.05
07:04:27|51099.05
07:04:28|51099.05
07:04:29|51099.05
07:04:30|51099.05
07:04:31|51101.98
07:04:32|51102.43
07:04:33|51091.38
07:04:34|51091.38
07:04:35|51100.27
07:04:36|51100.17
07:04:37|51100.17
07:04:38|51100.17
07:04:39|51100.17
07:04:40|51102.86
07:04:41|51102.86
07:04:42|51102.86
07:04:43|51099.84
07:04:44|51099.84
07:04:46|51099.84
07:04:47|51099.84
07:04:48|51099.84
07:04:49|51099.84
07:04:50|51090.71
07:04:51|51081.96
07:04:52|51080.28
07:04:53|51080.28
07:04:54|51080.28
07:04:55|51073.53
07:04:56|51078.35
07:04:57|51078.35
07:04:58|51078.35
07:04:59|51079.52
07:05:00|51084.85
07:05:01|51084.85
07:05:02|51086.32
07:05:03|51103.3
07:05:04|51104.99
07:05:05|51104.29
07:05:06|51104.29
07:05:07|51104.29
07:05:08|51104.29
07:05:09|51104.58
07:05:10|51104.99
07:05:11|51107.3
07:05:12|51107.3
07:05:14|51100.73
07:05:14|51082.21
07:05:15|51087.36
07:05:16|51087.36
07:05:18|51087.36
07:05:20|51087.36
07:05:21|51081.88
07:05:22|51081.88
07:05:23|51081.88
07:05:24|51081.88
07:05:25|51080.5
07:05:27|51080.5
07:05:27|51080.5
07:05:29|51077.
07:05:29|51077.
07:05:31|51077.
07:05:31|51077.
07:05:33|51077.
07:05:34|51077.
07:05:35|51080.54
07:05:36|51080.54
07:05:37|51080.54
07:05:38|51099.
07:05:39|51085.35
07:05:40|51085.35
07:05:41|51085.35
07:05:42|51085.35
07:05:43|51085.35
07:05:44|51078.03
07:05:45|51078.03
07:05:46|51078.03
07:05:47|51067.86
07:05:48|51067.86
07:05:49|51058.85
07:05:50|51060.85
07:05:51|51065.69
07:05:52|51065.76
07:05:53|51065.76
07:05:54|51065.76
07:05:55|51065.76
07:05:56|51065.76
07:05:57|51065.76
07:05:58|51061.99
07:05:59|51068.44
07:06:00|51068.44
07:06:01|51077.81
07:06:02|51077.81
07:06:03|51077.81
07:06:04|51077.76
07:06:05|51077.76
07:06:06|51077.76
07:06:07|51077.76
07:06:08|51077.76
07:06:09|51060.86
07:06:10|51060.86
07:06:11|51078.86
07:06:12|51081.87
07:06:13|51081.87
07:06:14|51081.88
07:06:15|51081.88
07:06:16|51081.87
07:06:17|51083.13
07:06:18|51097.72
07:06:19|51098.99
07:06:20|51098.99
07:06:21|51098.99
07:06:22|51099.
07:06:23|51104.19
07:06:25|51104.19
07:06:26|51108.42
07:06:27|51108.42
07:06:28|51111.
07:06:29|51111.
07:06:30|51111.
07:06:31|51120.59
07:06:32|51120.59
07:06:34|51120.59
07:06:35|51120.59
07:06:36|51117.51
07:06:37|51117.51
07:06:37|51117.35
07:06:38|51117.35
07:06:40|51117.35
07:06:40|51115.16
07:06:42|51115.16
07:06:43|51115.16
07:06:44|51115.16
07:06:45|51118.2
07:06:46|51107.3
07:06:47|51107.3
07:06:47|51116.43
07:06:48|51105.14
07:06:49|51103.38
07:06:51|51103.38
07:06:51|51098.04
07:06:52|51104.91
07:06:54|51104.91
07:06:54|51100.64
07:06:55|51100.63
07:06:56|51089.69
07:06:58|51089.7
07:06:58|51089.69
07:07:00|51089.7
07:07:00|51078.31
07:07:01|51077.81
07:07:03|51089.63
07:07:04|51089.63
07:07:05|51089.64
07:07:05|51085.57
07:07:07|51085.57
07:07:07|51089.23
07:07:08|51089.23
07:07:09|51089.23
07:07:10|51104.9
07:07:11|51108.18
07:07:12|51108.18
07:07:13|51108.18
07:07:15|51108.18
07:07:15|51108.18
07:07:16|51108.21
07:07:17|51108.22
07:07:19|51108.22
07:07:19|51108.21
07:07:21|51108.21
07:07:23|51108.21
07:07:25|51118.86
07:07:25|51109.97
07:07:27|51109.97
07:07:28|51113.23
07:07:29|51113.23
07:07:30|51113.23
07:07:32|51114.95
07:07:32|51114.95
07:07:33|51114.95
07:07:34|51117.35
07:07:35|51117.35
07:07:36|51117.36
07:07:37|51117.36
07:07:38|51117.36
07:07:39|51117.36
07:07:40|51117.36
07:07:41|51117.36
07:07:42|51117.36
07:07:43|51120.6
07:07:44|51120.6
07:07:45|51120.6
07:07:47|51120.6
07:07:49|51120.29
07:07:49|51120.29
07:07:50|51120.28
07:07:51|51117.81
07:07:53|51115.95
07:07:53|51117.8
07:07:54|51117.81
07:07:55|51117.81
07:07:56|51117.81
07:07:58|51117.81
07:07:59|51117.81
07:08:00|51125.79
07:08:01|51125.79
07:08:02|51125.79
07:08:03|51125.79
07:08:04|51125.6
07:08:05|51125.6
07:08:06|51125.6
07:08:07|51125.6
07:08:08|51125.6
07:08:14|51124.86
07:08:14|51124.86
07:08:15|51123.76
07:08:16|51123.76
07:08:17|51123.76
07:08:18|51123.76
07:08:19|51123.76
07:08:20|51125.54
07:08:21|51125.53
07:08:23|51125.8
07:08:25|51127.61
07:08:27|51123.77
07:08:28|51123.77
07:08:29|51123.77
07:08:30|51123.77
07:08:31|51123.77
07:08:32|51123.77
07:08:33|51123.77
07:08:34|51128.61
07:08:35|51128.61
07:08:37|51128.94
07:08:37|51130.43
07:08:39|51130.43
07:08:39|51127.9
07:08:41|51127.9
07:08:42|51127.9
07:08:43|51127.9
07:08:44|51128.93
07:08:45|51128.93
07:08:46|51128.93
07:08:47|51121.6
07:08:48|51117.81
07:08:49|51117.81
07:08:50|51107.01
07:08:51|51107.01
07:08:52|51107.01
07:08:53|51116.16
07:08:54|51131.63
07:08:55|51132.75
07:08:56|51132.75
07:08:57|51132.75
07:08:58|51132.75
07:08:59|51130.18
07:09:00|51124.37
07:09:01|51128.93
07:09:02|51124.84
07:09:03|51124.84
07:09:05|51124.84
07:09:06|51119.51
07:09:06|51104.91
07:09:08|51102.86
07:09:08|51102.86
07:09:09|51105.99
07:09:10|51105.99
07:09:11|51105.99
07:09:13|51105.99
07:09:14|51105.99
07:09:15|51105.99
07:09:16|51120.
07:09:17|51121.19
07:09:18|51121.19
07:09:19|51121.19
07:09:20|51121.19
07:09:21|51121.19
07:09:22|51117.13
07:09:23|51117.13
07:09:24|51117.14
07:09:26|51117.14
07:09:27|51117.14
07:09:28|51117.14
07:09:28|51117.14
07:09:29|51117.14
07:09:31|51111.5
07:09:32|51110.99
07:09:33|51108.7
07:09:34|51107.54
07:09:35|51106.41
07:09:36|51107.83
07:09:38|51108.02
07:09:39|51108.02
07:09:40|51119.6
07:09:41|51119.6
07:09:42|51121.19
07:09:42|51123.1
07:09:43|51135.11
07:09:45|51138.
07:09:46|51138.
07:09:47|51138.
07:09:48|51138.
07:09:49|51138.
07:09:49|51142.11
07:09:51|51139.13
07:09:52|51139.13
07:09:53|51139.13
07:09:54|51139.13
07:09:55|51139.13
07:09:56|51139.13
07:09:57|51139.13
07:09:58|51139.13
07:09:59|51117.18
07:10:00|51117.18
07:10:01|51117.18
07:10:02|51121.4
07:10:03|51121.4
07:10:04|51106.17
07:10:05|51106.41
07:10:06|51100.
07:10:07|51100.
07:10:08|51100.01
07:10:09|51100.01
07:10:10|51100.01
07:10:11|51100.01
07:10:12|51100.01
07:10:13|51094.15
07:10:14|51094.15
07:10:15|51087.06
07:10:16|51080.4
07:10:17|51081.15
07:10:18|51081.15
07:10:19|51079.06
07:10:20|51079.06
07:10:21|51079.06
07:10:22|51076.
07:10:23|51076.
07:10:25|51076.
07:10:25|51076.
07:10:27|51076.
07:10:28|51080.65
07:10:29|51082.1
07:10:30|51082.34
07:10:32|51082.34
07:10:33|51082.34
07:10:34|51082.34
07:10:35|51085.7
07:10:36|51085.7
07:10:37|51082.
07:10:38|51082.
07:10:39|51082.
07:10:40|51081.96
07:10:41|51081.96
07:10:42|51081.96
07:10:43|51081.95
07:10:44|51077.98
07:10:45|51077.98
07:10:46|51071.24
07:10:48|51063.29
07:10:49|51054.69
07:10:50|51042.74
07:10:51|51042.74
07:10:52|51065.72
07:10:53|51065.72
07:10:54|51076.34
07:10:55|51076.34
07:10:56|51058.97
07:10:57|51058.97
07:10:57|51058.97
07:10:59|51058.97
07:10:59|51058.97
07:11:00|51058.97
07:11:02|51054.2
07:11:03|51054.2
07:11:04|51054.2
07:11:05|51054.2
07:11:06|51054.2
07:11:07|51054.2
07:11:07|51054.2
07:11:09|51054.2
07:11:10|51054.2
07:11:11|51054.2
07:11:12|51054.2
07:11:13|51054.2
07:11:14|51050.32
07:11:15|51050.32
07:11:16|51050.01
07:11:16|51050.18
07:11:18|51050.18
07:11:18|51053.69
07:11:20|51053.69
07:11:21|51053.69
07:11:22|51053.69
07:11:22|51053.69
07:11:24|51051.5
07:11:26|51051.49
07:11:27|51051.49
07:11:28|51051.49
07:11:29|51050.
07:11:29|51050.
07:11:31|51044.4
07:11:32|51044.4
07:11:33|51044.4
07:11:34|51044.4
07:11:35|51037.52
07:11:36|51036.94
07:11:37|51036.94
07:11:38|51041.01
07:11:39|51041.01
07:11:40|51040.9
07:11:41|51040.9
07:11:42|51040.9
07:11:44|51040.9
07:11:44|51045.52
07:11:45|51056.13
07:11:46|51056.13
07:11:48|51039.71
07:11:49|51039.71
07:11:50|51039.71
07:11:51|51039.71
07:11:53|51039.71
07:11:53|51038.74
07:11:55|51038.74
07:11:55|51038.74
07:11:57|51038.74
07:11:57|51038.74
07:11:58|51038.74
07:11:59|51039.71
07:12:01|51039.71
07:12:02|51039.71
07:12:03|51045.02
07:12:04|51045.02
07:12:05|51043.5
07:12:06|51043.5
07:12:07|51043.5
07:12:08|51044.32
07:12:09|51044.32
07:12:10|51046.79
07:12:11|51046.79
07:12:12|51044.74
07:12:13|51046.8
07:12:14|51046.8
07:12:15|51045.2
07:12:16|51045.2
07:12:17|51045.2
07:12:18|51043.25
07:12:19|51043.25
07:12:20|51043.25
07:12:21|51043.25
07:12:22|51043.25
07:12:23|51043.25
07:12:24|51043.25
07:12:25|51043.25
07:12:27|51043.24
07:12:29|51043.25
07:12:30|51043.25
07:12:32|51043.25
07:12:33|51043.25
07:12:34|51043.25
07:12:36|51045.18
07:12:36|51045.18
07:12:37|51046.07
07:12:39|51046.08
07:12:40|51046.08
07:12:41|51046.08
07:12:42|51046.08
07:12:43|51043.47
07:12:44|51043.47
07:12:45|51043.59
07:12:45|51043.59
07:12:47|51049.14
07:12:48|51047.66
07:12:49|51047.66
07:12:50|51047.24
07:12:50|51047.24
07:12:52|51047.24
07:12:53|51047.23
07:12:54|51047.23
07:12:55|51047.23
07:12:56|51047.24
07:12:56|51047.24
07:12:58|51047.17
07:12:58|51047.17
07:13:00|51047.17
07:13:01|51047.17
07:13:02|51047.17
07:13:03|51047.17
07:13:03|51047.17
07:13:05|51046.1
07:13:06|51046.1
07:13:07|51046.1
07:13:08|51046.1
07:13:09|51045.7
07:13:09|51041.35
07:13:10|51043.97
07:13:11|51043.97
07:13:12|51043.97
07:13:14|51041.84
07:13:15|51041.84
07:13:16|51041.84
07:13:17|51041.84
07:13:18|51041.84
07:13:19|51041.84
07:13:20|51041.84
07:13:21|51041.84
07:13:22|51041.84
07:13:23|51041.84
07:13:24|51041.84
07:13:25|51041.84
07:13:25|51041.84
07:13:28|51044.57
07:13:29|51042.88
07:13:30|51042.88
07:13:31|51042.88
07:13:33|51042.88
07:13:34|51042.88
07:13:35|51042.88
07:13:35|51011.1
07:13:36|51011.85
07:13:37|51011.1
07:13:38|51011.1
07:13:39|51013.17
07:13:41|51025.84
07:13:41|51025.84
07:13:43|51025.84
07:13:44|51025.84
07:13:44|51025.84
07:13:45|51025.84
07:13:46|51025.84
07:13:48|51025.84
07:13:48|51040.66
07:13:50|51040.66
07:13:50|51040.66
07:13:51|51040.66
07:13:53|51040.66
07:13:54|51030.14
07:13:55|51030.14
07:13:56|51030.14
07:13:56|51030.14
07:13:57|51026.59
07:13:58|51040.59
07:14:00|51027.63
07:14:00|51020.81
07:14:02|51014.9
07:14:03|51014.9
07:14:04|51011.09
07:14:05|51011.09
07:14:06|51008.
07:14:07|51007.69
07:14:08|51007.69
07:14:09|51006.7
07:14:10|51000.
07:14:11|51000.
07:14:12|50999.92
07:14:13|50997.43
07:14:14|51009.32
07:14:15|51010.29
07:14:16|51015.2
07:14:17|51002.82
07:14:18|50994.85
07:14:19|50994.85
07:14:20|50986.31
07:14:21|50986.31
07:14:22|50986.31
07:14:23|50985.08
07:14:24|50985.08
07:14:25|50985.08
07:14:26|50985.08
07:14:27|50985.08
07:14:29|50985.33
07:14:31|50985.33
07:14:32|50990.91
07:14:33|50990.91
07:14:34|50990.91
07:14:35|50997.36
07:14:36|50999.92
07:14:37|50999.92
07:14:38|50999.92
07:14:39|50990.65
07:14:40|50992.15
07:14:42|50992.15
07:14:42|50992.15
07:14:43|50996.86
07:14:44|50996.86
07:14:45|50990.98
07:14:46|50990.98
07:14:47|50990.98
07:14:48|50986.71
07:14:49|50986.71
07:14:50|50992.25
07:14:51|50992.25
07:14:52|50992.25
07:14:53|50992.25
07:14:54|50992.86
07:14:55|50998.23
07:14:56|50993.92
07:14:57|50993.82
07:14:58|50993.82
07:14:59|50996.87
07:15:00|50990.29
07:15:02|50999.92
07:15:03|50999.92
07:15:04|50999.92
07:15:04|50999.92
07:15:06|51010.44
07:15:07|51008.19
07:15:08|51013.46
07:15:08|51013.46
07:15:10|51013.46
07:15:11|51013.19
07:15:12|51010.77
07:15:13|51014.48
07:15:13|51014.48
07:15:14|51014.48
07:15:15|51014.11
07:15:17|51023.72
07:15:17|51028.3
07:15:19|51029.8
07:15:20|51027.91
07:15:20|51027.3
07:15:21|51027.3
07:15:22|51028.53
07:15:23|51028.53
07:15:24|51028.53
07:15:25|51027.77
07:15:26|51027.77
07:15:27|51023.74
07:15:30|51021.27
07:15:30|51021.27
07:15:31|51021.27
07:15:32|51024.89
07:15:34|51024.89
07:15:35|51024.89
07:15:37|51024.89
07:15:37|51024.89
07:15:39|51020.45
07:15:40|51020.45
07:15:40|51020.45
07:15:42|51020.45
07:15:42|51020.45
07:15:44|51011.11
07:15:45|51011.11
07:15:46|51009.5
07:15:47|51002.47
07:15:48|51002.47
07:15:49|51002.47
07:15:50|51001.9
07:15:51|51001.9
07:15:52|51001.9
07:15:53|51000.03
07:15:54|51000.
07:15:56|51000.
07:15:56|51006.92
07:15:58|51006.92
07:15:59|51006.92
07:16:00|51006.92
07:16:01|51006.92
07:16:02|51006.92
07:16:03|51006.92
07:16:04|51006.91
07:16:04|51006.91
07:16:06|51009.07
07:16:07|51014.99
07:16:07|51014.99
07:16:08|51014.99
07:16:10|51014.99
07:16:10|51014.99
07:16:12|51014.99
07:16:13|51001.38
07:16:13|51001.38
07:16:14|51001.38
07:16:15|51001.38
07:16:16|51001.38
07:16:18|51010.03
07:16:19|51010.03
07:16:19|51010.03
07:16:20|51006.89
07:16:22|51002.57
07:16:23|51004.3
07:16:25|51004.3
07:16:25|51004.96
07:16:26|50998.55
07:16:27|50998.55
07:16:28|50998.55
07:16:30|50993.52
07:16:30|50991.53
07:16:33|50993.7
07:16:34|50993.7
07:16:35|50993.7
07:16:37|50991.19
07:16:37|50991.19
07:16:39|50991.19
07:16:40|50991.19
07:16:41|50991.19
07:16:42|50990.64
07:16:44|50991.45
07:16:46|50991.45
07:16:46|50991.45
07:16:48|50991.45
07:16:48|50991.45
07:16:49|50991.45
07:16:50|50991.45
07:16:51|50991.45
07:16:52|50991.45
07:16:53|50991.44
07:16:54|50991.44
07:16:55|50991.44
07:16:56|50991.44
07:16:57|50991.44
07:16:58|50991.44
07:16:59|50991.44
07:17:00|50991.44
07:17:01|50985.05
07:17:02|50985.05
07:17:03|50985.05
07:17:04|50985.05
07:17:05|50985.05
07:17:06|50985.05
07:17:07|50985.05
07:17:09|50978.12
07:17:09|50972.04
07:17:11|50973.37
07:17:12|50970.83
07:17:13|50973.26
07:17:14|50984.01
07:17:15|50984.01
07:17:15|50967.39
07:17:17|50972.18
07:17:18|50972.18
07:17:18|50972.18
07:17:19|50972.18
07:17:21|50967.51
07:17:22|50967.51
07:17:22|50966.44
07:17:24|50966.44
07:17:25|50966.11
07:17:25|50966.11
07:17:27|50966.11
07:17:27|50966.11
07:17:29|50972.76
07:17:30|50972.76
07:17:30|50971.58
07:17:33|50967.06
07:17:34|50967.92
07:17:35|50967.82
07:17:36|50967.82
07:17:37|50963.63
07:17:38|50963.63
07:17:39|50963.63
07:17:40|50963.57
07:17:41|50963.57
07:17:42|50963.57
07:17:43|50964.02
07:17:44|50965.7
07:17:46|50965.7
07:17:47|50965.63
07:17:47|50957.53
07:17:48|50957.53
07:17:50|50957.53
07:17:51|50957.53
07:17:52|50962.75
07:17:52|50962.75
07:17:54|50962.75
07:17:55|50962.75
07:17:56|50962.75
07:17:57|50962.75
07:17:57|50962.89
07:17:58|50962.89
07:18:00|50962.89
07:18:01|50965.7
07:18:02|50965.7
07:18:03|50965.7
07:18:04|50965.7
07:18:06|50965.7
07:18:07|50965.7
07:18:08|50967.09
07:18:09|50967.09
07:18:10|50967.09
07:18:11|50967.09
07:18:12|50967.09
07:18:14|50967.09
07:18:14|50967.8
07:18:15|50967.8
07:18:16|50967.8
07:18:17|50967.81
07:18:18|50967.81
07:18:20|50967.81
07:18:21|50967.81
07:18:22|50967.81
07:18:22|50967.81
07:18:24|50964.86
07:18:24|50964.86
07:18:26|50959.72
07:18:26|50956.28
07:18:27|50956.28
07:18:28|50956.28
07:18:29|50956.28
07:18:30|50956.28
07:18:32|50956.28
07:18:34|50956.28
07:18:36|50957.6
07:18:36|50957.6
07:18:37|50959.51
07:18:38|50959.51
07:18:40|50959.51
07:18:42|50962.09
07:18:43|50962.09
07:18:44|50960.45
07:18:45|50960.45
07:18:46|50960.45
07:18:48|50960.45
07:18:49|50960.45
07:18:49|50960.45
07:18:50|50956.69
07:18:51|50956.69
07:18:53|50962.05
07:18:54|50966.85
07:18:55|50966.85
07:18:56|50966.85
07:18:57|50960.58
07:18:58|50960.58
07:18:59|50963.99
07:18:59|50964.07
07:19:00|50967.82
07:19:02|50967.82
07:19:02|50967.82
07:19:03|50967.82
07:19:05|50967.82
07:19:06|50968.91
07:19:07|50968.91
07:19:08|50968.91
07:19:09|50968.92
07:19:10|50968.92
07:19:11|50975.2
07:19:12|50975.2
07:19:13|50975.2
07:19:14|50975.2
07:19:15|50972.48
07:19:16|50972.48
07:19:16|50972.37
07:19:17|50970.66
07:19:19|50972.38
07:19:20|50972.38
07:19:21|50972.38
07:19:22|50972.38
07:19:23|50975.19
07:19:23|50975.19
07:19:25|50975.19
07:19:25|50975.19
07:19:27|50975.19
07:19:28|50970.
07:19:29|50968.45
07:19:30|50968.45
07:19:31|50968.45
07:19:32|50968.45
07:19:32|50968.45
07:19:35|50975.19
07:19:36|50960.08
07:19:37|50960.08
07:19:39|50964.14
07:19:40|50968.01
07:19:41|50968.01
07:19:42|50965.57
07:19:43|50965.57
07:19:45|50972.72
07:19:45|50972.37
07:19:46|50972.37
07:19:48|50972.37
07:19:49|50968.46
07:19:49|50968.46
07:19:51|50968.46
07:19:52|50968.46
07:19:52|50968.46
07:19:54|50956.32
07:19:54|50963.08
07:19:56|50963.08
07:19:57|50963.08
07:19:58|50970.
07:19:59|50970.
07:20:00|50975.18
07:20:01|50975.18
07:20:02|50975.18
07:20:03|50980.89
07:20:04|50980.06
07:20:05|50980.11
07:20:06|50980.11
07:20:07|50980.11
07:20:08|50980.11
07:20:09|50972.68
07:20:10|50969.14
07:20:12|50969.14
07:20:12|50969.14
07:20:13|50957.26
07:20:14|50957.99
07:20:15|50957.18
07:20:16|50960.45
07:20:17|50960.45
07:20:18|50960.45
07:20:19|50960.45
07:20:20|50960.45
07:20:21|50960.45
07:20:22|50960.45
07:20:23|50960.45
07:20:24|50960.45
07:20:25|50960.45
07:20:26|50960.45
07:20:27|50982.13
07:20:28|50982.13
07:20:29|50982.13
07:20:30|50982.13
07:20:31|50982.13
07:20:32|50982.13
07:20:34|50982.13
07:20:35|50978.5
07:20:37|50981.64
07:20:38|50981.64
07:20:39|50978.82
07:20:40|50978.84
07:20:41|50978.84
07:20:42|50977.86
07:20:43|50977.86
07:20:44|50979.76
07:20:45|50986.62
07:20:46|50986.62
07:20:47|50983.55
07:20:48|50983.55
07:20:49|50983.71
07:20:50|50985.52
07:20:51|50985.52
07:20:52|50985.52
07:20:53|50985.52
07:20:54|50985.52
07:20:55|50985.52
07:20:56|50985.52
07:20:57|50985.84
07:20:58|50985.08
07:20:59|50985.08
07:21:00|50985.08
07:21:02|50985.09
07:21:02|50985.08
07:21:03|50985.08
07:21:04|50985.08
07:21:05|50985.08
07:21:06|50991.45
07:21:07|50991.45
07:21:08|50996.41
07:21:09|50997.78
07:21:10|51001.8
07:21:11|51001.8
07:21:12|51000.26
07:21:13|51001.82
07:21:14|51001.82
07:21:15|51001.82
07:21:16|51001.82
07:21:17|51001.82
07:21:18|51001.82
07:21:19|50998.17
07:21:20|50991.92
07:21:21|50991.92
07:21:22|50991.92
07:21:24|50998.65
07:21:24|51003.62
07:21:25|51003.62
07:21:26|51003.62
07:21:27|51004.44
07:21:28|51004.38
07:21:29|51001.82
07:21:30|51001.83
07:21:31|51001.83
07:21:32|51001.83
07:21:33|51001.82
07:21:34|51001.52
07:21:36|51001.52
07:21:37|51001.52
07:21:38|51001.52
07:21:39|51001.48
07:21:41|51001.49
07:21:42|51001.49
07:21:43|51001.49
07:21:44|51007.25
07:21:46|51007.25
07:21:47|51001.58
07:21:47|51001.58
07:21:48|50991.64
07:21:49|50991.65
07:21:50|50991.65
07:21:51|50991.65
07:21:52|50991.65
07:21:53|50991.65
07:21:54|50991.65
07:21:55|50991.69
07:21:56|50991.68
07:21:57|50989.78
07:21:59|50989.78
07:22:00|50989.78
07:22:00|50989.81
07:22:01|50985.84
07:22:03|50985.84
07:22:04|50985.84
07:22:04|50979.76
07:22:05|50984.13
07:22:07|50984.13
07:22:08|50976.53
07:22:09|50976.53
07:22:10|50976.42
07:22:11|50976.42
07:22:12|50976.42
07:22:13|50971.58
07:22:14|50963.55
07:22:15|50963.55
07:22:16|50963.55
07:22:17|50981.95
07:22:18|50981.95
07:22:19|50981.95
07:22:20|50981.95
07:22:21|50981.95
07:22:22|50981.95
07:22:23|50981.95
07:22:24|50967.83
07:22:25|50967.83
07:22:26|50967.84
07:22:27|50967.84
07:22:28|50976.16
07:22:29|50976.16
07:22:30|50974.76
07:22:31|50974.76
07:22:32|50974.76
07:22:33|50974.76
07:22:34|50973.25
07:22:35|50973.25
07:22:37|50971.82
07:22:39|50961.68
07:22:40|50961.68
07:22:41|50962.04
07:22:42|50962.04
07:22:43|50962.04
07:22:44|50962.04
07:22:45|50972.37
07:22:47|50981.94
07:22:47|50981.94
07:22:48|50973.67
07:22:49|50973.67
07:22:50|50973.67
07:22:52|50973.7
07:22:52|50985.32
07:22:54|50986.06
07:22:55|50986.06
07:22:56|50986.06
07:22:56|50985.39
07:22:58|50985.39
07:22:58|50992.25
07:23:00|50992.25
07:23:01|50992.25
07:23:02|50992.25
07:23:03|50992.25
07:23:05|50996.94
07:23:06|50996.94
07:23:06|50993.01
07:23:07|50993.01
07:23:08|50993.01
07:23:09|50999.86
07:23:10|50999.86
07:23:11|50996.52
07:23:12|50996.52
07:23:13|50996.52
07:23:14|50992.62
07:23:15|50999.98
07:23:16|50999.98
07:23:17|50999.98
07:23:19|50992.96
07:23:19|50987.81
07:23:20|50987.81
07:23:21|50987.81
07:23:23|50989.
07:23:24|50986.56
07:23:24|50986.56
07:23:28|50985.32
07:23:29|50985.32
07:23:30|50985.32
07:23:31|50985.32
07:23:32|50985.32
07:23:33|50985.32
07:23:34|50985.32
07:23:35|50985.32
07:23:36|50985.33
07:23:38|50985.33
07:23:39|50985.33
07:23:41|50991.91
07:23:42|50991.91
07:23:43|50991.91
07:23:44|50991.91
07:23:45|50985.33
07:23:46|50985.36
07:23:47|50985.36
07:23:48|50985.36
07:23:49|50985.36
07:23:50|50986.88
07:23:51|50986.88
07:23:52|50986.88
07:23:53|50986.88
07:23:54|50986.88
07:23:55|50986.88
07:23:56|50986.88
07:23:57|50987.86
07:23:58|50987.86
07:23:59|50985.92
07:24:01|50985.92
07:24:01|50985.92
07:24:03|50985.92
07:24:04|50985.92
07:24:05|50985.33
07:24:06|50985.32
07:24:07|50985.32
07:24:08|50985.33
07:24:09|50985.33
07:24:10|50985.33
07:24:11|50985.33
07:24:12|50985.33
07:24:13|50985.33
07:24:14|50985.33
07:24:15|50985.32
07:24:16|50985.32
07:24:17|50985.32
07:24:18|50987.15
07:24:19|50987.15
07:24:20|50987.15
07:24:21|50987.12
07:24:22|50987.12
07:24:23|50987.12
07:24:24|50987.12
07:24:25|50987.12
07:24:26|50985.93
07:24:27|50985.96
07:24:28|50985.96
07:24:29|50985.96
07:24:30|50985.96
07:24:31|50985.96
07:24:32|50985.96
07:24:33|50985.92
07:24:34|50985.92
07:24:35|50985.92
07:24:36|50985.92
07:24:37|50985.93
07:24:39|50985.92
07:24:40|50985.93
07:24:41|50985.92
07:24:42|50984.73
07:24:44|50984.73
07:24:45|50984.73
07:24:46|50984.73
07:24:47|50987.71
07:24:48|50990.64
07:24:49|50987.72
07:24:50|50989.31
07:24:51|50989.31
07:24:52|50989.31
07:24:53|50989.31
07:24:54|50994.92
07:24:55|50994.92
07:24:56|50991.45
07:24:58|50991.45
07:24:59|50991.9
07:25:00|50991.39
07:25:01|50996.01
07:25:02|50996.85
07:25:03|50996.85
07:25:04|50996.85
07:25:05|50996.85
07:25:06|50996.85
07:25:07|50996.85
07:25:08|50996.85
07:25:09|50996.85
07:25:10|50995.86
07:25:11|50996.83
07:25:12|50995.85
07:25:13|50995.85
07:25:14|50995.85
07:25:15|51000.
07:25:16|51000.
07:25:17|51000.
07:25:18|51000.
07:25:19|51003.62
07:25:20|51003.62
07:25:21|51009.6
07:25:22|51009.61
07:25:23|51009.61
07:25:24|51019.45
07:25:25|51023.08
07:25:26|51023.08
07:25:27|51026.85
07:25:28|51028.07
07:25:29|51028.07
07:25:30|51028.07
07:25:31|51028.07
07:25:32|51025.22
07:25:33|51027.53
07:25:34|51025.92
07:25:35|51016.21
07:25:36|51016.21
07:25:37|51013.59
07:25:38|51012.46
07:25:39|51008.59
07:25:41|51017.77
07:25:42|51017.77
07:25:43|51024.53
07:25:44|51026.16
07:25:45|51026.16
07:25:46|51026.17
07:25:48|51026.14
07:25:49|51019.42
07:25:50|51019.42
07:25:51|51013.65
07:25:52|51013.65
07:25:53|51013.65
07:25:54|51013.65
07:25:55|51016.25
07:25:56|51016.26
07:25:58|51016.25
07:25:59|51016.7
07:25:59|51016.7
07:26:01|51013.52
07:26:02|51013.52
07:26:02|51013.52
07:26:04|51013.52
07:26:04|51013.52
07:26:06|51015.88
07:26:07|51015.88
07:26:07|51015.88
07:26:09|51015.88
07:26:10|51015.88
07:26:10|51017.45
07:26:11|51015.18
07:26:13|51015.18
07:26:15|51017.46
07:26:15|51019.06
07:26:16|51019.06
07:26:17|51017.04
07:26:18|51017.04
07:26:19|51017.02
07:26:20|51017.02
07:26:21|51010.68
07:26:22|51010.68
07:26:23|51010.68
07:26:24|51011.46
07:26:25|51007.88
07:26:27|51007.88
07:26:28|51007.88
07:26:29|51013.36
07:26:30|51015.21
07:26:31|51008.04
07:26:32|51003.12
07:26:33|51003.12
07:26:34|51003.12
07:26:35|51001.6
07:26:36|51001.6
07:26:37|51001.6
07:26:38|51001.61
07:26:39|51001.61
07:26:40|51001.61
07:26:41|50990.65
07:26:42|50984.73
07:26:44|50984.5
07:26:45|50984.5
07:26:46|50984.5
07:26:47|50984.5
07:26:48|50983.49
07:26:49|50983.49
07:26:51|50983.49
07:26:51|50983.5
07:26:52|50976.32
07:26:53|50976.96
07:26:54|50976.96
07:26:56|50976.12
07:26:57|50976.11
07:26:58|50976.11
07:26:59|50975.61
07:27:00|50975.61
07:27:01|50975.61
07:27:02|50976.42
07:27:03|50976.43
07:27:04|50976.43
07:27:05|50973.21
07:27:06|50980.39
07:27:07|50980.39
07:27:08|50978.15
07:27:08|50978.15
07:27:10|50978.43
07:27:11|50980.98
07:27:12|50979.28
07:27:13|50979.28
07:27:13|50979.28
07:27:14|50979.28
07:27:16|50979.28
07:27:17|50977.37
07:27:18|50977.37
07:27:19|50970.08
07:27:20|50964.86
07:27:21|50964.72
07:27:22|50964.72
07:27:23|50964.72
07:27:24|50964.72
07:27:25|50964.72
07:27:26|50964.72
07:27:27|50964.72
07:27:27|50964.72
07:27:29|50965.82
07:27:30|50965.56
07:27:31|50965.56
07:27:32|50965.56
07:27:33|50962.08
07:27:34|50962.08
07:27:35|50963.92
07:27:36|50963.92
07:27:37|50963.92
07:27:37|50958.
07:27:38|50957.99
07:27:39|50957.99
07:27:42|50954.73
07:27:43|50954.73
07:27:44|50954.73
07:27:45|50954.73
07:27:46|50954.73
07:27:46|50954.73
07:27:48|50954.73
07:27:50|50954.73
07:27:50|50954.73
07:27:51|50954.73
07:27:52|50954.73
07:27:53|50954.73
07:27:55|50954.73
07:27:56|50954.73
07:27:57|50954.73
07:27:59|50954.73
07:27:59|50954.73
07:28:00|50954.72
07:28:02|50954.72
07:28:03|50954.72
07:28:04|50954.73
07:28:05|50954.73
07:28:06|50954.73
07:28:07|50954.72
07:28:08|50954.73
07:28:09|50954.73
07:28:10|50954.73
07:28:11|50954.73
07:28:12|50954.73
07:28:13|50954.73
07:28:14|50954.73
07:28:15|50954.73
07:28:16|50954.73
07:28:17|50954.73
07:28:18|50954.73
07:28:19|50954.73
07:28:20|50954.73
07:28:22|50954.73
07:28:23|50954.73
07:28:23|50954.73
07:28:25|50954.73
07:28:25|50954.73
07:28:27|50954.73
07:28:28|50954.73
07:28:29|50954.73
07:28:30|50954.73
07:28:31|50954.73
07:28:31|50954.73
07:28:33|50954.73
07:28:34|50954.73
07:28:35|50954.72
07:28:36|50954.72
07:28:37|50954.73
07:28:38|50954.73
07:28:39|50954.73
07:28:40|50963.43
07:28:41|50963.43
07:28:43|50950.2
07:28:44|50954.27
07:28:45|50954.27
07:28:45|50954.27
07:28:46|50954.27
07:28:48|50954.01
07:28:50|50954.01
07:28:51|50956.4
07:28:52|50956.4
07:28:52|50956.4
07:28:54|50960.72
07:28:54|50960.72
07:28:56|50960.72
07:28:57|50960.72
07:28:57|50960.72
07:29:00|50960.72
07:29:01|50960.72
07:29:02|50960.72
07:29:02|50959.6
07:29:03|50958.48
07:29:04|50959.67
07:29:05|50959.23
07:29:07|50959.23
07:29:08|50961.41
07:29:09|50961.41
07:29:10|50961.41
07:29:11|50961.41
07:29:12|50961.41
07:29:13|50961.41
07:29:14|50961.41
07:29:15|50961.41
07:29:16|50961.41
07:29:17|50961.41
07:29:18|50961.41
07:29:19|50961.41
07:29:20|50961.41
07:29:21|50961.41
07:29:22|50961.41
07:29:23|50961.41
07:29:24|50964.15
07:29:25|50964.15
07:29:26|50964.15
07:29:27|50964.15
07:29:28|50964.15
07:29:29|50964.15
07:29:30|50964.15
07:29:31|50964.15
07:29:32|50964.15
07:29:33|50964.15
07:29:34|50964.15
07:29:35|50964.15
07:29:36|50964.15
07:29:37|50992.24
07:29:38|50992.24
07:29:39|50992.24
07:29:40|50992.24
07:29:41|50992.24
07:29:42|50992.25
07:29:44|50994.57
07:29:46|50994.55
07:29:48|50994.55
07:29:49|51006.51
07:29:50|51006.51
07:29:52|51006.51
07:29:53|51006.51
07:29:54|51006.51
07:29:55|50996.07
07:29:57|50996.06
07:29:58|50996.06
07:29:59|50996.06
07:29:59|50996.07
07:30:01|51008.65
07:30:02|51007.57
07:30:03|50999.65
07:30:04|50999.65
07:30:05|50999.65
07:30:06|50999.65
07:30:07|50996.5
07:30:08|50996.5
07:30:09|50996.5
07:30:10|51005.34
07:30:11|51005.34
07:30:12|51005.34
07:30:13|51005.34
07:30:14|51005.34
07:30:15|51005.34
07:30:16|51004.01
07:30:17|50997.24
07:30:18|50997.24
07:30:19|51000.44
07:30:20|51000.44
07:30:21|51000.44
07:30:22|51000.44
07:30:23|51000.66
07:30:24|51000.66
07:30:25|51003.78
07:30:26|51003.78
07:30:27|51005.18
07:30:28|51005.18
07:30:29|50997.03
07:30:30|50997.03
07:30:31|50997.03
07:30:32|50997.03
07:30:33|50997.03
07:30:34|51012.44
07:30:35|51014.72
07:30:36|51014.72
07:30:37|51014.72
07:30:38|51014.72
07:30:39|51014.72
07:30:40|51014.72
07:30:41|51014.72
07:30:42|51014.72
07:30:44|51014.72
07:30:45|51014.72
07:30:47|51013.94
07:30:48|51013.94
07:30:50|51013.27
07:30:51|51013.27
07:30:51|51013.27
07:30:54|51010.71
07:30:55|51010.71
07:30:55|51010.71
07:30:56|51010.54
07:30:57|51010.54
07:30:58|50997.12
07:30:59|50997.12
07:31:00|50997.12
07:31:02|51001.99
07:31:02|51001.99
07:31:03|51001.99
07:31:05|51001.99
07:31:06|51001.98
07:31:07|50998.46
07:31:08|50996.9
07:31:09|50989.13
07:31:10|50989.13
07:31:10|50989.09
07:31:12|50989.09
07:31:14|50989.09
07:31:14|50989.09
07:31:16|50991.37
07:31:16|50991.37
07:31:17|50991.37
07:31:18|50991.37
07:31:20|50991.38
07:31:21|50989.48
07:31:21|50989.48
07:31:22|50989.48
07:31:23|50989.48
07:31:24|50981.38
07:31:26|50976.24
07:31:27|50981.25
07:31:28|50976.04
07:31:28|50976.48
07:31:29|50976.48
07:31:30|50974.66
07:31:31|50974.66
07:31:32|50974.66
07:31:33|50974.66
07:31:34|50967.77
07:31:35|50966.14
07:31:36|50966.14
07:31:38|50966.19
07:31:38|50964.15
07:31:40|50964.15
07:31:41|50964.15
07:31:41|50958.02
07:31:42|50958.02
07:31:43|50958.02
07:31:46|50951.86
07:31:46|50951.54
07:31:48|50951.54
07:31:49|50946.86
07:31:50|50946.86
07:31:52|50946.86
07:31:52|50946.86
07:31:53|50954.15
07:31:54|50961.06
07:31:56|50961.06
07:31:56|50961.06
07:31:58|50955.15
07:31:59|50958.28
07:31:59|50958.28
07:32:01|50958.28
07:32:03|50953.97
07:32:03|50954.02
07:32:04|50954.02
07:32:05|50955.2
07:32:06|50955.2
07:32:07|50955.2
07:32:09|50955.2
07:32:10|50955.2
07:32:11|50956.47
07:32:12|50956.47
07:32:13|50956.47
07:32:14|50956.47
07:32:15|50955.1
07:32:16|50947.11
07:32:17|50947.11
07:32:18|50954.53
07:32:19|50965.57
07:32:20|50965.57
07:32:21|50965.57
07:32:22|50968.74
07:32:23|50966.97
07:32:24|50966.97
07:32:25|50966.97
07:32:26|50966.97
07:32:27|50966.97
07:32:28|50971.39
07:32:30|50991.37
07:32:30|50991.38
07:32:31|50991.37
07:32:32|50991.37
07:32:33|50991.37
07:32:35|50980.46
07:32:35|50985.03
07:32:36|50985.03
07:32:38|50984.82
07:32:38|50984.82
07:32:40|50984.82
07:32:40|50984.82
07:32:42|50981.52
07:32:43|50977.03
07:32:43|50977.03
07:32:44|50977.03
07:32:45|50977.03
07:32:48|50977.03
07:32:48|50977.03
07:32:50|50971.8
07:32:51|50971.8
07:32:52|50971.8
07:32:54|50974.52
07:32:54|50973.04
07:32:56|50971.82
07:32:57|50971.82
07:32:58|50971.82
07:32:59|50974.7
07:33:01|50976.58
07:33:02|50975.32
07:33:02|50975.32
07:33:03|50973.57
07:33:05|50973.57
07:33:05|50966.61
07:33:07|50966.61
07:33:08|50966.61
07:33:09|50966.61
07:33:10|50966.61
07:33:11|50966.61
07:33:12|50977.67
07:33:13|50977.67
07:33:14|50969.66
07:33:15|50971.85
07:33:16|50969.06
07:33:17|50959.88
07:33:18|50964.37
07:33:19|50964.37
07:33:21|50964.38
07:33:21|50965.19
07:33:22|50964.4
07:33:23|50964.4
07:33:25|50964.4
07:33:25|50964.33
07:33:27|50964.33
07:33:27|50961.83
07:33:28|50954.61
07:33:29|50951.44
07:33:30|50951.44
07:33:31|50951.44
07:33:32|50952.2
07:33:33|50952.2
07:33:35|50952.2
07:33:36|50957.54
07:33:36|50957.54
07:33:38|50957.54
07:33:39|50957.54
07:33:39|50957.54
07:33:41|50957.54
07:33:42|50955.16
07:33:42|50955.16
07:33:44|50955.16
07:33:44|50955.16
07:33:45|50957.74
07:33:48|50948.3
07:33:50|50948.3
07:33:51|50954.78
07:33:52|50954.78
07:33:52|50952.98
07:33:54|50952.97
07:33:55|50952.98
07:33:56|50952.98
07:33:57|50952.97
07:33:58|50946.96
07:33:59|50939.61
07:34:01|50939.51
07:34:01|50939.51
07:34:02|50936.82
07:34:03|50936.82
07:34:04|50936.71
07:34:05|50936.72
07:34:06|50936.72
07:34:07|50940.52
07:34:08|50941.56
07:34:09|50941.56
07:34:10|50941.55
07:34:11|50941.55
07:34:12|50941.55
07:34:13|50941.56
07:34:14|50945.52
07:34:15|50945.52
07:34:17|50943.58
07:34:18|50943.58
07:34:19|50941.55
07:34:20|50941.55
07:34:21|50941.55
07:34:22|50941.55
07:34:22|50941.55
07:34:23|50941.55
07:34:25|50936.36
07:34:26|50936.36
07:34:27|50936.36
07:34:28|50936.36
07:34:29|50931.64
07:34:30|50932.89
07:34:31|50929.4
07:34:32|50929.4
07:34:33|50929.4
07:34:34|50930.13
07:34:35|50930.13
07:34:36|50930.13
07:34:36|50929.4
07:34:37|50924.17
07:34:38|50924.16
07:34:39|50924.16
07:34:40|50924.16
07:34:42|50924.78
07:34:42|50924.78
07:34:43|50924.02
07:34:45|50924.02
07:34:45|50924.02
07:34:47|50924.02
07:34:49|50913.98
07:34:50|50938.74
07:34:52|50932.42
07:34:52|50932.42
07:34:53|50925.99
07:34:54|50925.99
07:34:55|50925.99
07:34:56|50928.89
07:34:57|50922.39
07:34:58|50922.54
07:35:00|50922.54
07:35:01|50922.54
07:35:02|50922.54
07:35:03|50922.54
07:35:04|50913.69
07:35:06|50910.28
07:35:07|50910.27
07:35:08|50904.69
07:35:08|50904.69
07:35:10|50907.05
07:35:11|50907.05
07:35:12|50907.05
07:35:13|50907.05
07:35:14|50907.05
07:35:15|50909.79
07:35:16|50909.8
07:35:17|50909.8
07:35:18|50912.43
07:35:19|50912.43
07:35:20|50909.8
07:35:21|50909.8
07:35:22|50909.8
07:35:23|50924.34
07:35:24|50922.26
07:35:25|50922.26
07:35:26|50922.26
07:35:27|50921.94
07:35:28|50921.95
07:35:29|50921.94
07:35:30|50918.14
07:35:31|50918.14
07:35:32|50918.14
07:35:33|50918.85
07:35:34|50918.85
07:35:36|50918.85
07:35:37|50918.85
07:35:38|50918.85
07:35:38|50918.85
07:35:40|50918.85
07:35:41|50902.54
07:35:42|50903.43
07:35:43|50903.43
07:35:44|50903.43
07:35:45|50903.43
07:35:46|50903.43
07:35:46|50905.04
07:35:48|50905.44
07:35:49|50907.62
07:35:51|50905.52
07:35:52|50905.52
07:35:54|50905.52
07:35:55|50912.27
07:35:55|50912.27
07:35:57|50907.5
07:35:58|50907.5
07:36:00|50907.47
07:36:00|50907.47
07:36:02|50900.
07:36:02|50900.
07:36:04|50902.17
07:36:04|50900.92
07:36:06|50900.01
07:36:07|50894.05
07:36:08|50894.05
07:36:09|50905.52
07:36:10|50905.52
07:36:11|50905.52
07:36:11|50905.52
07:36:13|50905.52
07:36:13|50905.52
07:36:14|50905.54
07:36:16|50905.53
07:36:16|50905.53
07:36:17|50903.09
07:36:18|50903.09
07:36:20|50903.09
07:36:21|50903.09
07:36:22|50903.09
07:36:22|50903.09
07:36:24|50911.41
07:36:24|50911.41
07:36:25|50911.41
07:36:26|50917.01
07:36:28|50920.36
07:36:28|50920.36
07:36:29|50920.36
07:36:30|50920.36
07:36:31|50920.36
07:36:32|50914.13
07:36:33|50914.13
07:36:34|50914.13
07:36:36|50914.13
07:36:37|50914.13
07:36:37|50907.48
07:36:39|50907.48
07:36:39|50907.48
07:36:40|50907.48
07:36:41|50908.94
07:36:43|50913.05
07:36:44|50913.05
07:36:45|50913.05
07:36:47|50913.05
07:36:47|50913.05
07:36:48|50913.19
07:36:50|50913.74
07:36:52|50923.4
07:36:53|50922.92
07:36:54|50922.92
07:36:56|50922.92
07:36:57|50922.92
07:36:58|50922.92
07:36:59|50931.61
07:37:01|50931.61
07:37:01|50932.26
07:37:03|50936.2
07:37:03|50936.2
07:37:04|50934.3
07:37:05|50932.3
07:37:06|50932.3
07:37:07|50923.73
07:37:09|50923.73
07:37:09|50923.73
07:37:10|50917.11
07:37:11|50917.93
07:37:12|50917.55
07:37:13|50919.72
07:37:14|50919.72
07:37:15|50919.72
07:37:16|50919.72
07:37:17|50919.72
07:37:18|50919.72
07:37:19|50919.72
07:37:20|50917.59
07:37:21|50917.59
07:37:22|50919.42
07:37:23|50922.73
07:37:24|50925.52
07:37:26|50925.52
07:37:27|50925.52
07:37:28|50925.52
07:37:29|50925.52
07:37:30|50932.02
07:37:30|50932.02
07:37:31|50932.02
07:37:32|50934.62
07:37:34|50934.62
07:37:35|50931.43
07:37:36|50931.43
07:37:37|50931.43
07:37:38|50931.42
07:37:39|50931.42
07:37:40|50932.14
07:37:41|50932.14
07:37:41|50932.58
07:37:43|50937.75
07:37:43|50937.75
07:37:45|50937.75
07:37:46|50942.98
07:37:47|50942.98
07:37:48|50937.96
07:37:49|50937.95
07:37:50|50937.95
07:37:52|50937.95
07:37:53|50929.68
07:37:53|50924.84
07:37:55|50922.37
07:37:56|50922.37
07:37:57|50922.37
07:37:58|50922.37
07:37:59|50925.16
07:38:00|50925.02
07:38:01|50919.42
07:38:03|50919.43
07:38:03|50919.43
07:38:05|50919.43
07:38:05|50913.01
07:38:06|50913.01
07:38:08|50913.01
07:38:09|50913.01
07:38:09|50912.93
07:38:10|50912.93
07:38:11|50914.56
07:38:13|50914.56
07:38:14|50913.13
07:38:15|50913.13
07:38:16|50913.15
07:38:17|50913.12
07:38:18|50913.12
07:38:19|50914.29
07:38:20|50914.29
07:38:21|50914.93
07:38:22|50916.07
07:38:23|50916.07
07:38:24|50904.86
07:38:25|50905.41
07:38:26|50913.01
07:38:27|50913.01
07:38:28|50913.92
07:38:29|50917.59
07:38:30|50917.59
07:38:31|50917.59
07:38:32|50918.45
07:38:33|50918.45
07:38:34|50916.63
07:38:35|50916.86
07:38:36|50917.99
07:38:37|50917.99
07:38:38|50920.96
07:38:39|50920.96
07:38:40|50920.96
07:38:41|50916.63
07:38:42|50916.63
07:38:43|50916.63
07:38:44|50916.61
07:38:45|50918.9
07:38:46|50918.9
07:38:47|50918.9
07:38:48|50918.9
07:38:49|50918.9
07:38:50|50918.9
07:38:51|50918.9
07:38:53|50918.9
07:38:55|50918.9
07:38:55|50918.9
07:38:56|50918.9
07:38:58|50918.89
07:38:59|50918.9
07:39:00|50918.9
07:39:02|50912.61
07:39:03|50900.99
07:39:04|50901.14
07:39:05|50901.14
07:39:06|50901.14
07:39:07|50901.14
07:39:08|50901.14
07:39:09|50901.14
07:39:10|50901.14
07:39:11|50902.06
07:39:12|50902.06
07:39:13|50903.48
07:39:14|50903.48
07:39:15|50903.48
07:39:16|50903.48
07:39:17|50903.48
07:39:18|50903.48
07:39:19|50903.48
07:39:20|50913.03
07:39:21|50913.03
07:39:22|50913.03
07:39:23|50912.34
07:39:24|50912.34
07:39:25|50912.34
07:39:26|50912.34
07:39:27|50912.34
07:39:28|50915.01
07:39:29|50907.61
07:39:30|50901.14
07:39:31|50900.08
07:39:32|50900.08
07:39:33|50900.08
07:39:34|50900.08
07:39:35|50900.08
07:39:36|50900.67
07:39:37|50900.67
07:39:38|50900.67
07:39:39|50900.67
07:39:40|50900.67
07:39:41|50900.67
07:39:42|50901.92
07:39:43|50892.39
07:39:44|50890.71
07:39:45|50890.71
07:39:46|50890.72
07:39:47|50890.72
07:39:48|50890.72
07:39:49|50890.71
07:39:50|50890.72
07:39:51|50890.71
07:39:52|50890.71
07:39:53|50890.71
07:39:55|50890.72
07:39:56|50890.72
07:39:58|50890.73
07:39:59|50890.73
07:40:00|50890.73
07:40:01|50890.73
07:40:02|50890.71
07:40:03|50890.71
07:40:04|50890.71
07:40:05|50888.38
07:40:06|50888.38
07:40:07|50888.38
07:40:08|50888.38
07:40:09|50888.38
07:40:10|50888.38
07:40:11|50888.38
07:40:12|50888.39
07:40:13|50888.39
07:40:13|50890.
07:40:14|50890.01
07:40:16|50890.01
07:40:17|50890.01
07:40:18|50898.32
07:40:20|50909.8
07:40:20|50912.36
07:40:21|50912.36
07:40:22|50905.73
07:40:23|50905.73
07:40:24|50916.67
07:40:25|50916.67
07:40:26|50916.67
07:40:27|50926.96
07:40:28|50930.17
07:40:29|50930.17
07:40:31|50930.17
07:40:31|50930.21
07:40:32|50930.23
07:40:33|50930.22
07:40:35|50937.41
07:40:35|50937.91
07:40:37|50937.91
07:40:37|50937.91
07:40:39|50939.99
07:40:39|50939.99
07:40:41|50939.99
07:40:42|50939.99
07:40:43|50939.99
07:40:44|50955.23
07:40:45|50945.2
07:40:46|50945.2
07:40:47|50947.48
07:40:48|50947.48
07:40:49|50947.48
07:40:50|50942.62
07:40:51|50942.62
07:40:52|50942.62
07:40:53|50942.62
07:40:55|50941.64
07:40:56|50941.64
07:40:58|50941.64
07:40:59|50937.09
07:41:01|50934.41
07:41:01|50934.41
07:41:03|50934.41
07:41:04|50934.41
07:41:05|50934.41
07:41:06|50934.41
07:41:07|50934.41
07:41:08|50934.41
07:41:09|50934.41
07:41:10|50931.44
07:41:11|50944.44
07:41:13|50944.44
07:41:13|50944.44
07:41:14|50944.44
07:41:15|50952.94
07:41:16|50952.95
07:41:17|50952.95
07:41:18|50952.94
07:41:19|50952.94
07:41:20|50947.49
07:41:21|50947.49
07:41:22|50952.73
07:41:24|50949.14
07:41:25|50949.14
07:41:26|50949.14
07:41:27|50936.45
07:41:28|50933.67
07:41:29|50933.67
07:41:29|50933.67
07:41:31|50933.67
07:41:32|50931.53
07:41:33|50931.53
07:41:34|50931.53
07:41:35|50931.53
07:41:36|50930.95
07:41:37|50930.95
07:41:38|50930.95
07:41:39|50945.73
07:41:41|50945.73
07:41:41|50944.49
07:41:42|50944.49
07:41:43|50934.06
07:41:44|50934.06
07:41:45|50934.08
07:41:46|50934.08
07:41:47|50934.08
07:41:48|50934.08
07:41:49|50934.08
07:41:50|50934.08
07:41:51|50942.88
07:41:52|50942.88
07:41:53|50940.2
07:41:55|50936.26
07:41:57|50936.24
07:41:58|50936.24
07:41:59|50934.09
07:42:00|50930.51
07:42:02|50918.78
07:42:03|50918.78
07:42:04|50926.51
07:42:05|50926.51
07:42:07|50926.51
07:42:07|50926.51
07:42:08|50926.51
07:42:09|50928.42
07:42:10|50928.42
07:42:11|50928.42
07:42:12|50919.52
07:42:13|50919.52
07:42:14|50919.52
07:42:15|50926.3
07:42:16|50924.73
07:42:17|50924.73
07:42:18|50922.82
07:42:19|50922.82
07:42:20|50921.97
07:42:21|50927.
07:42:22|50924.78
07:42:23|50920.85
07:42:24|50922.97
07:42:25|50922.97
07:42:26|50922.12
07:42:27|50922.12
07:42:28|50928.31
07:42:29|50928.31
07:42:30|50924.92
07:42:31|50923.97
07:42:32|50918.45
07:42:33|50918.45
07:42:34|50909.51
07:42:35|50909.51
07:42:36|50909.51
07:42:37|50905.41
07:42:38|50905.4
07:42:39|50905.43
07:42:40|50905.43
07:42:41|50915.5
07:42:42|50914.72
07:42:43|50914.72
07:42:44|50914.72
07:42:45|50910.73
07:42:46|50910.73
07:42:47|50910.73
07:42:48|50909.23
07:42:49|50909.23
07:42:50|50909.23
07:42:51|50909.23
07:42:52|50904.9
07:42:53|50904.89
07:42:54|50905.84
07:42:56|50907.25
07:42:58|50911.1
07:43:00|50909.75
07:43:00|50909.75
07:43:03|50909.75
07:43:03|50909.75
07:43:04|50909.75
07:43:05|50909.75
07:43:06|50906.72
07:43:08|50904.24
07:43:09|50906.72
07:43:10|50906.67
07:43:11|50911.78
07:43:12|50911.78
07:43:13|50911.78
07:43:14|50911.78
07:43:15|50911.78
07:43:16|50911.78
07:43:17|50914.21
07:43:18|50914.21
07:43:19|50914.21
07:43:20|50914.21
07:43:21|50914.21
07:43:22|50912.79
07:43:23|50912.79
07:43:25|50912.61
07:43:26|50912.61
07:43:27|50916.86
07:43:28|50916.86
07:43:29|50913.59
07:43:30|50913.59
07:43:31|50913.59
07:43:32|50910.88
07:43:33|50909.7
07:43:34|50909.7
07:43:35|50909.7
07:43:36|50909.7
07:43:37|50913.62
07:43:38|50913.62
07:43:39|50913.62
07:43:40|50912.96
07:43:41|50912.96
07:43:42|50912.96
07:43:43|50918.67
07:43:44|50927.58
07:43:45|50928.42
07:43:46|50928.42
07:43:47|50928.42
07:43:48|50928.42
07:43:49|50928.42
07:43:50|50928.42
07:43:51|50928.42
07:43:52|50928.42
07:43:53|50922.42
07:43:54|50920.55
07:43:55|50920.55
07:43:56|50922.06
07:43:57|50922.06
07:43:59|50922.06
07:44:00|50918.99
07:44:02|50918.98
07:44:03|50916.02
07:44:04|50910.88
07:44:06|50910.89
07:44:06|50910.89
07:44:08|50910.89
07:44:08|50909.55
07:44:09|50901.86
07:44:11|50899.3
07:44:12|50895.21
07:44:13|50893.39
07:44:14|50889.44
07:44:15|50889.45
07:44:16|50889.45
07:44:17|50889.45
07:44:18|50889.45
07:44:19|50889.45
07:44:20|50889.45
07:44:21|50896.23
07:44:22|50896.23
07:44:23|50901.09
07:44:24|50899.03
07:44:25|50899.03
07:44:26|50900.95
07:44:27|50900.95
07:44:28|50900.95
07:44:29|50900.95
07:44:30|50900.95
07:44:31|50900.95
07:44:32|50895.25
07:44:33|50895.25
07:44:34|50895.25
07:44:35|50895.25
07:44:36|50895.25
07:44:37|50895.25
07:44:39|50899.06
07:44:39|50899.06
07:44:40|50900.37
07:44:41|50900.37
07:44:42|50900.37
07:44:43|50907.94
07:44:44|50907.94
07:44:45|50907.94
07:44:46|50907.94
07:44:47|50907.94
07:44:48|50907.94
07:44:49|50907.94
07:44:50|50907.94
07:44:51|50910.88
07:44:52|50910.89
07:44:53|50910.89
07:44:54|50929.58
07:44:55|50929.58
07:44:56|50929.58
07:44:58|50933.46
07:44:59|50933.46
07:45:01|50933.46
07:45:02|50933.46
07:45:02|50933.46
07:45:04|50932.09
07:45:04|50936.31
07:45:06|50936.31
07:45:07|50936.31
07:45:07|50940.27
07:45:09|50940.27
07:45:09|50940.27
07:45:10|50940.27
07:45:12|50940.26
07:45:13|50939.79
07:45:14|50939.79
07:45:15|50932.11
07:45:16|50932.11
07:45:17|50932.11
07:45:18|50932.11
07:45:19|50937.24
07:45:20|50937.24
07:45:21|50940.51
07:45:22|50952.34
07:45:23|50951.29
07:45:24|50948.85
07:45:25|50948.85
07:45:26|50948.85
07:45:27|50948.85
07:45:28|50954.89
07:45:29|50954.89
07:45:30|50951.64
07:45:31|50949.09
07:45:32|50944.82
07:45:33|50944.82
07:45:34|50944.82
07:45:35|50944.82
07:45:36|50947.37
07:45:37|50947.37
07:45:38|50947.37
07:45:39|50944.68
07:45:40|50944.68
07:45:41|50944.68
07:45:42|50944.68
07:45:43|50947.41
07:45:44|50946.25
07:45:45|50946.25
07:45:46|50946.25
07:45:47|50946.25
07:45:48|50938.48
07:45:49|50938.48
07:45:50|50938.48
07:45:51|50934.07
07:45:52|50934.07
07:45:53|50935.67
07:45:54|50935.67
07:45:55|50935.67
07:45:56|50935.67
07:45:57|50926.95
07:45:58|50926.95
07:46:00|50926.44
07:46:01|50926.44
07:46:03|50926.44
07:46:03|50926.44
07:46:05|50924.22
07:46:06|50926.1
07:46:07|50925.08
07:46:08|50925.08
07:46:09|50931.05
07:46:10|50931.05
07:46:11|50930.44
07:46:12|50929.91
07:46:13|50929.91
07:46:14|50925.3
07:46:15|50925.3
07:46:16|50925.3
07:46:17|50931.31
07:46:18|50931.31
07:46:19|50931.31
07:46:20|50931.31
07:46:21|50931.31
07:46:22|50931.31
07:46:23|50931.31
07:46:24|50931.31
07:46:25|50931.31
07:46:26|50929.65
07:46:27|50929.65
07:46:28|50929.65
07:46:29|50926.76
07:46:30|50926.76
07:46:31|50926.76
07:46:32|50926.8
07:46:33|50926.8
07:46:34|50926.8
07:46:35|50926.8
07:46:36|50926.8
07:46:37|50926.8
07:46:38|50926.8
07:46:39|50926.8
07:46:40|50931.31
07:46:41|50935.46
07:46:42|50935.72
07:46:43|50935.72
07:46:44|50935.72
07:46:45|50935.72
07:46:46|50933.11
07:46:47|50929.52
07:46:48|50929.52
07:46:49|50932.78
07:46:50|50932.73
07:46:51|50932.73
07:46:52|50933.73
07:46:53|50933.73
07:46:54|50931.18
07:46:55|50931.18
07:46:56|50929.28
07:46:57|50929.28
07:46:58|50929.28
07:46:59|50929.3
07:47:01|50929.3
07:47:02|50928.69
07:47:02|50928.69
07:47:04|50928.69
07:47:05|50928.3
07:47:07|50928.3
07:47:07|50928.3
07:47:08|50932.59
07:47:09|50934.96
07:47:10|50934.95
07:47:11|50934.39
07:47:13|50934.37
07:47:13|50934.37
07:47:14|50934.37
07:47:15|50934.37
07:47:17|50934.37
07:47:18|50930.11
07:47:19|50933.53
07:47:20|50933.53
07:47:21|50933.53
07:47:22|50933.53
07:47:23|50933.53
07:47:24|50934.37
07:47:25|50934.37
07:47:26|50934.37
07:47:27|50934.37
07:47:27|50934.37
07:47:29|50934.37
07:47:30|50934.37
07:47:31|50948.56
07:47:32|50948.56
07:47:32|50951.74
07:47:34|50954.76
07:47:35|50954.76
07:47:36|50954.76
07:47:38|50954.76
07:47:38|50956.85
07:47:39|50956.85
07:47:40|50957.29
07:47:41|50957.34
07:47:42|50970.74
07:47:43|50970.74
07:47:44|50972.72
07:47:45|50972.72
07:47:46|50967.96
07:47:47|50967.96
07:47:49|50966.31
07:47:50|50965.8
07:47:51|50962.96
07:47:51|50972.69
07:47:52|50971.31
07:47:53|50971.31
07:47:55|50973.64
07:47:56|50973.65
07:47:56|50968.63
07:47:58|50968.63
07:47:58|50966.17
07:48:00|50968.62
07:48:02|50975.29
07:48:02|50993.79
07:48:03|50988.11
07:48:05|50989.07
07:48:06|50982.45
07:48:07|50979.16
07:48:08|50979.16
07:48:09|50979.34
07:48:10|50975.61
07:48:11|50975.61
07:48:12|50975.61
07:48:13|50975.61
07:48:15|50968.
07:48:15|50968.16
07:48:17|50968.32
07:48:17|50966.97
07:48:18|50970.25
07:48:19|50970.25
07:48:20|50969.89
07:48:21|50964.78
07:48:22|50966.09
07:48:23|50966.18
07:48:24|50966.18
07:48:25|50966.18
07:48:26|50966.18
07:48:27|50969.65
07:48:28|50966.69
07:48:29|50967.82
07:48:30|50963.21
07:48:31|50963.21
07:48:32|50962.08
07:48:33|50962.08
07:48:34|50962.08
07:48:35|50962.07
07:48:36|50962.04
07:48:37|50945.76
07:48:38|50945.76
07:48:39|50945.76
07:48:40|50945.76
07:48:41|50945.76
07:48:42|50945.76
07:48:43|50942.42
07:48:44|50942.42
07:48:45|50942.42
07:48:47|50942.42
07:48:47|50944.05
07:48:48|50944.05
07:48:49|50944.05
07:48:50|50944.05
07:48:52|50944.05
07:48:52|50942.38
07:48:54|50942.38
07:48:54|50942.58
07:48:55|50942.38
07:48:56|50942.38
07:48:57|50943.02
07:48:58|50943.02
07:48:59|50943.02
07:49:01|50943.02
07:49:03|50943.02
07:49:04|50943.02
07:49:04|50937.79
07:49:06|50932.88
07:49:08|50928.47
07:49:09|50927.61
07:49:10|50927.61
07:49:10|50927.61
07:49:12|50915.91
07:49:13|50915.89
07:49:14|50915.89
07:49:15|50905.83
07:49:16|50905.83
07:49:17|50905.83
07:49:18|50905.83
07:49:19|50905.83
07:49:20|50908.94
07:49:21|50906.47
07:49:22|50904.05
07:49:23|50904.05
07:49:25|50904.05
07:49:26|50901.69
07:49:27|50901.69
07:49:28|50902.62
07:49:29|50902.62
07:49:31|50903.82
07:49:32|50903.82
07:49:32|50902.47
07:49:34|50902.47
07:49:34|50902.47
07:49:36|50902.47
07:49:37|50901.38
07:49:37|50901.38
07:49:39|50901.38
07:49:39|50905.63
07:49:40|50907.97
07:49:41|50907.97
07:49:42|50907.97
07:49:44|50908.69
07:49:44|50908.69
07:49:45|50908.69
07:49:46|50907.05
07:49:47|50907.04
07:49:48|50907.04
07:49:49|50907.04
07:49:51|50907.04
07:49:52|50907.04
07:49:53|50907.01
07:49:53|50907.11
07:49:55|50906.6
07:49:55|50906.6
07:49:57|50911.01
07:49:58|50914.28
07:49:59|50907.84
07:50:00|50903.01
07:50:00|50902.83
07:50:02|50902.47
07:50:03|50902.47
07:50:04|50902.47
07:50:06|50890.
07:50:07|50901.8
07:50:08|50901.8
07:50:09|50900.03
07:50:09|50900.03
07:50:11|50900.03
07:50:12|50900.03
07:50:13|50900.03
07:50:14|50888.7
07:50:15|50890.14
07:50:16|50889.97
07:50:17|50889.97
07:50:18|50889.97
07:50:19|50889.97
07:50:20|50892.18
07:50:21|50892.18
07:50:21|50892.18
07:50:23|50892.18
07:50:24|50892.18
07:50:25|50890.44
07:50:26|50890.44
07:50:26|50893.01
07:50:28|50893.01
07:50:29|50904.51
07:50:30|50904.51
07:50:31|50904.51
07:50:32|50904.51
07:50:32|50905.28
07:50:33|50905.23
07:50:35|50908.94
07:50:36|50908.94
07:50:37|50908.94
07:50:38|50908.94
07:50:39|50908.94
07:50:40|50927.6
07:50:40|50933.53
07:50:42|50935.1
07:50:43|50935.1
07:50:44|50938.44
07:50:45|50938.44
07:50:45|50938.44
07:50:47|50939.26
07:50:48|50942.27
07:50:49|50942.27
07:50:50|50944.5
07:50:51|50946.32
07:50:51|50946.32
07:50:52|50946.32
07:50:53|50950.
07:50:55|50956.8
07:50:56|50957.
07:50:57|50956.79
07:50:58|50956.79
07:50:59|50956.75
07:50:59|50945.84
07:51:01|50942.63
07:51:02|50942.66
07:51:02|50947.06
07:51:05|50950.77
07:51:06|50950.77
07:51:06|50949.22
07:51:07|50949.22
07:51:09|50962.3
07:51:10|50963.21
07:51:12|50967.14
07:51:13|50967.14
07:51:14|50967.14
07:51:14|50975.67
07:51:16|50975.67
07:51:17|50962.93
07:51:18|50974.6
07:51:18|50974.6
07:51:20|50974.6
07:51:21|50980.68
07:51:22|50980.36
07:51:23|50975.03
07:51:24|50975.03
07:51:25|50974.9
07:51:26|50971.16
07:51:27|50971.16
07:51:28|50971.16
07:51:29|50971.16
07:51:30|50971.16
07:51:31|50958.18
07:51:32|50978.64
07:51:33|50978.64
07:51:34|50978.64
07:51:35|50978.64
07:51:36|50978.64
07:51:37|50978.64
07:51:38|50978.64
07:51:39|50978.64
07:51:40|50990.47
07:51:41|50990.47
07:51:42|50990.47
07:51:43|50984.79
07:51:44|50984.79
07:51:45|50984.79
07:51:46|50984.79
07:51:47|50984.79
07:51:48|50984.79
07:51:49|50982.22
07:51:50|50982.22
07:51:51|50982.22
07:51:52|50981.64
07:51:53|50982.48
07:51:54|50982.48
07:51:55|50982.48
07:51:56|50982.48
07:51:57|50982.48
07:51:58|50982.48
07:51:59|50982.48
07:52:00|50982.48
07:52:01|50989.06
07:52:03|50982.22
07:52:04|50982.22
07:52:06|50974.68
07:52:07|50981.38
07:52:09|50981.38
07:52:10|50981.38
07:52:11|50989.86
07:52:12|50989.86
07:52:13|50989.86
07:52:14|50973.69
07:52:15|50973.69
07:52:16|50971.27
07:52:17|50971.27
07:52:18|50959.29
07:52:19|50959.29
07:52:20|50959.29
07:52:21|50957.43
07:52:22|50957.43
07:52:23|50956.44
07:52:24|50956.44
07:52:25|50985.5
07:52:26|50988.78
07:52:27|50988.78
07:52:28|50986.81
07:52:29|50986.8
07:52:30|50986.8
07:52:31|50985.52
07:52:32|50992.6
07:52:33|50992.6
07:52:34|51000.
07:52:35|51000.
07:52:36|51000.
07:52:37|51007.18
07:52:38|51007.18
07:52:39|51007.18
07:52:40|51007.18
07:52:41|51007.18
07:52:42|51007.18
07:52:43|51007.18
07:52:44|51007.18
07:52:45|50999.87
07:52:46|50999.87
07:52:47|50997.75
07:52:48|50997.73
07:52:49|50997.73
07:52:50|50997.73
07:52:51|50997.73
07:52:52|50998.45
07:52:53|50993.26
07:52:54|50990.7
07:52:55|50990.7
07:52:56|50990.7
07:52:57|50986.82
07:52:58|50989.1
07:52:59|50989.1
07:53:00|50989.1
07:53:01|50989.1
07:53:02|50989.1
07:53:03|50989.1
07:53:04|50989.1
07:53:05|50989.1
07:53:07|50989.1
07:53:08|50987.9
07:53:09|50987.9
07:53:10|50989.62
07:53:11|50989.74
07:53:13|50989.74
07:53:13|50989.74
07:53:14|50987.31
07:53:15|50987.31
07:53:16|50986.81
07:53:17|50986.81
07:53:19|50982.48
07:53:19|50981.38
07:53:20|50981.34
07:53:21|50963.36
07:53:22|50963.36
07:53:23|50966.47
07:53:24|50966.47
07:53:25|50966.47
07:53:26|50966.47
07:53:27|50966.47
07:53:28|50966.47
07:53:30|50974.4
07:53:30|50974.4
07:53:31|50974.4
07:53:32|50974.4
07:53:33|50974.4
07:53:35|50978.95
07:53:36|50994.89
07:53:37|50990.57
07:53:38|50990.57
07:53:40|50990.57
07:53:40|50990.57
07:53:42|50999.07
07:53:43|50999.07
07:53:44|50999.07
07:53:45|50999.06
07:53:46|50999.06
07:53:46|50999.06
07:53:49|50998.05
07:53:49|51014.2
07:53:50|51014.2
07:53:51|51014.2
07:53:52|51014.2
07:53:53|50993.97
07:53:54|50995.57
07:53:55|50995.57
07:53:56|50995.57
07:53:58|51000.47
07:53:59|51000.47
07:54:00|51000.47
07:54:01|51001.48
07:54:02|51001.48
07:54:03|51001.48
07:54:03|51001.65
07:54:05|51001.65
07:54:06|51001.65
07:54:08|51000.52
07:54:08|51011.56
07:54:10|51003.
07:54:10|51003.
07:54:11|51003.
07:54:12|51003.
07:54:13|51003.
07:54:14|51003.
07:54:16|51003.
07:54:17|51003.
07:54:18|51010.58
07:54:19|51010.57
07:54:20|51010.83
07:54:21|51010.83
07:54:22|51010.83
07:54:23|51005.78
07:54:24|51005.78
07:54:25|51006.33
07:54:26|51006.33
07:54:27|51004.09
07:54:28|51005.98
07:54:29|51009.71
07:54:30|51007.38
07:54:31|51005.82
07:54:32|51005.83
07:54:34|51009.68
07:54:34|51009.68
07:54:35|51030.89
07:54:36|51015.53
07:54:37|51015.53
07:54:38|51015.53
07:54:39|51015.53
07:54:41|51022.81
07:54:41|51015.81
07:54:42|51020.26
07:54:43|51020.32
07:54:44|51033.34
07:54:45|51037.53
07:54:46|51036.12
07:54:47|51032.41
07:54:48|51021.51
07:54:49|51021.51
07:54:50|51021.51
07:54:51|51020.12
07:54:52|51020.12
07:54:53|51020.12
07:54:54|51021.68
07:54:55|51020.13
07:54:57|51020.13
07:54:58|51020.13
07:54:59|51000.
07:55:00|51000.6
07:55:01|51000.6
07:55:02|50998.96
07:55:03|50998.96
07:55:04|51001.81
07:55:05|51001.81
07:55:06|51005.63
07:55:07|51005.63
07:55:08|51005.63
07:55:10|51005.92
07:55:11|51006.84
07:55:12|51010.36
07:55:13|51010.36
07:55:14|51010.36
07:55:15|51010.36
07:55:16|51010.36
07:55:17|51010.39
07:55:18|51010.39
07:55:19|51010.39
07:55:20|51010.37
07:55:21|51010.17
07:55:22|50996.71
07:55:23|50996.71
07:55:25|51003.32
07:55:26|51003.32
07:55:26|51006.94
07:55:27|51006.94
07:55:29|51014.07
07:55:30|51005.63
07:55:31|50999.33
07:55:31|50998.84
07:55:32|50992.91
07:55:34|50992.91
07:55:34|50998.92
07:55:36|50998.92
07:55:37|50998.92
07:55:37|50998.92
07:55:38|51002.85
07:55:39|51002.67
07:55:41|51002.67
07:55:41|51005.59
07:55:43|51000.15
07:55:43|51002.4
07:55:44|51005.96
07:55:45|51005.96
07:55:47|51006.93
07:55:48|51006.94
07:55:48|51006.94
07:55:49|51008.92
07:55:51|51008.92
07:55:51|51008.92
07:55:52|51016.47
07:55:53|51016.47
07:55:54|51016.47
07:55:55|51016.47
07:55:57|51017.87
07:55:58|51017.87
07:55:58|51017.87
07:55:59|51017.87
07:56:00|51017.87
07:56:01|51017.87
07:56:02|51003.5
07:56:04|51003.5
07:56:04|51003.5
07:56:06|51003.5
07:56:06|51003.5
07:56:07|51001.31
07:56:09|50992.66
07:56:10|50995.77
07:56:11|50995.77
07:56:13|50995.77
07:56:14|50992.38
07:56:15|50994.35
07:56:17|50991.35
07:56:18|51000.15
07:56:20|51000.15
07:56:20|51000.15
07:56:21|51000.15
07:56:22|50997.24
07:56:23|50997.24
07:56:24|50978.62
07:56:25|50973.72
07:56:26|50973.4
07:56:27|50973.4
07:56:29|50973.4
07:56:30|50973.83
07:56:30|50963.94
07:56:31|50963.94
07:56:32|50976.92
07:56:34|50970.84
07:56:35|50963.87
07:56:36|50965.74
07:56:38|50959.62
07:56:38|50961.57
07:56:44|50963.6
07:56:45|50966.26
07:56:46|50974.73
07:56:47|50964.57
07:56:48|50954.9
07:56:49|50960.65
07:56:50|50960.65
07:56:51|50960.65
07:56:52|50959.89
07:56:53|50959.89
07:56:54|50954.74
07:56:55|50950.77
07:56:56|50950.77
07:56:57|50950.77
07:56:59|50941.1
07:57:00|50942.79
07:57:01|50944.29
07:57:02|50949.87
07:57:02|50953.61
07:57:03|50964.94
07:57:04|50958.33
07:57:06|50946.03
07:57:06|50951.49
07:57:08|50951.49
07:57:09|50959.34
07:57:10|50961.89
07:57:12|50961.94
07:57:13|50958.58
07:57:15|50962.21
07:57:16|50962.21
07:57:17|50962.21
07:57:18|50962.21
07:57:19|50962.21
07:57:20|50972.09
07:57:21|50972.09
07:57:22|50963.2
07:57:23|50963.2
07:57:25|50965.31
07:57:25|50994.92
07:57:27|51040.67
07:57:28|51034.77
07:57:29|51034.91
07:57:30|51039.02
07:57:31|51049.99
07:57:32|51052.18
07:57:32|51063.66
07:57:33|51063.55
07:57:35|51051.51
07:57:36|51064.12
07:57:37|51064.12
07:57:38|51066.63
07:57:39|51065.73
07:57:39|51065.21
07:57:41|51066.64
07:57:42|51064.12
07:57:42|51070.8
07:57:43|51059.48
07:57:45|51059.48
07:57:45|51056.93
07:57:47|51057.85
07:57:48|51052.7
07:57:48|51038.61
07:57:50|51049.97
07:57:50|51054.76
07:57:51|51051.56
07:57:52|51051.56
07:57:54|51051.56
07:57:54|51049.02
07:57:55|51051.22
07:57:56|51051.22
07:57:58|51049.35
07:57:59|51049.35
07:57:59|51049.35
07:58:01|51048.51
07:58:01|51048.35
07:58:03|51043.32
07:58:03|51038.26
07:58:05|51033.02
07:58:05|51033.02
07:58:06|51033.02
07:58:07|51019.
07:58:08|51025.15
07:58:09|51027.44
07:58:11|51027.46
07:58:13|51045.31
07:58:14|51044.97
07:58:15|51039.63
07:58:17|51039.63
07:58:18|51025.7
07:58:18|51032.23
07:58:19|51022.35
07:58:20|51026.38
07:58:21|51017.1
07:58:23|51017.1
07:58:24|51027.66
07:58:25|51047.27
07:58:26|51047.27
07:58:27|51041.33
07:58:28|51041.33
07:58:29|51052.04
07:58:30|51054.01
07:58:32|51051.71
07:58:32|51051.71
07:58:33|51039.48
07:58:34|51039.47
07:58:35|51039.47
07:58:36|51039.47
07:58:37|51039.48
07:58:38|51039.48
07:58:40|51041.02
07:58:41|51040.31
07:58:42|51040.92
07:58:43|51042.11
07:58:44|51032.55
07:58:45|51015.52
07:58:46|50997.41
07:58:47|50997.41
07:58:48|50997.41
07:58:49|51004.99
07:58:49|50997.66
07:58:50|50999.61
07:58:52|51002.36
07:58:52|51002.36
07:58:53|51002.36
07:58:55|51002.68
07:58:56|51002.68
07:58:57|51007.47
07:58:58|50995.75
07:58:59|50977.31
07:59:00|50987.73
07:59:01|50987.71
07:59:02|50987.71
07:59:03|50981.43
07:59:04|50970.23
07:59:05|50976.32
07:59:06|50963.33
07:59:06|50972.33
07:59:08|50972.32
07:59:09|50972.32
07:59:09|50974.65
07:59:10|50974.56
07:59:13|50969.31
07:59:14|50969.3
07:59:15|50969.3
07:59:16|50969.3
07:59:17|50969.28
07:59:19|50969.08
07:59:20|50969.28
07:59:21|50969.27
07:59:21|50967.52
07:59:22|50969.03
07:59:24|50970.61
07:59:25|50980.31
07:59:26|50980.31
07:59:27|50970.69
07:59:27|50971.59
07:59:29|50971.59
07:59:29|50970.97
07:59:30|50967.59
07:59:31|50967.38
07:59:33|50967.38
07:59:33|50967.38
07:59:34|50966.42
07:59:36|50959.05
07:59:37|50955.55
07:59:37|50955.55
07:59:38|50950.58
07:59:39|50952.57
07:59:41|50952.57
07:59:42|50952.57
07:59:42|50952.57
07:59:43|50952.57
07:59:44|50953.54
07:59:45|50954.29
07:59:46|50964.67
07:59:47|50964.67
07:59:48|50962.61
07:59:49|50962.61
07:59:50|50962.61
07:59:52|50962.61
07:59:53|50955.22
07:59:54|50954.67
07:59:55|50954.66
07:59:56|50962.1
07:59:57|50958.02
07:59:58|50958.02
07:59:59|50952.61
08:00:00|50955.98
08:00:01|50955.98
08:00:02|50962.26
08:00:03|50962.26
08:00:04|50962.26
08:00:05|50958.96
08:00:06|50958.96
08:00:07|50948.11
08:00:08|50956.84
08:00:09|50953.74
08:00:10|50953.74
08:00:11|50955.78
08:00:12|50954.9
08:00:14|50954.89
08:00:15|50952.79
08:00:16|50955.41
08:00:17|50955.41
08:00:18|50953.64
08:00:19|50951.61
08:00:20|50941.65
08:00:21|50954.25
08:00:22|50947.29
08:00:23|50956.71
08:00:24|50954.67
08:00:26|50966.64
08:00:27|50969.69
08:00:28|50969.69
08:00:29|50969.69
08:00:30|50969.69
08:00:31|50983.91
08:00:32|50997.27
08:00:33|50994.72
08:00:35|50987.65
08:00:36|50994.72
08:00:37|50994.34
08:00:38|50994.34
08:00:39|50994.34
08:00:40|50994.34
08:00:41|50995.35
08:00:41|51007.53
08:00:42|51007.54
08:00:43|51007.54
08:00:44|51007.54
08:00:45|51007.54
08:00:46|51007.54
08:00:47|51007.4
08:00:48|51007.39
08:00:50|51007.43
08:00:51|51016.04
08:00:51|51016.04
08:00:52|51016.04
08:00:53|51032.14
08:00:54|51032.14
08:00:55|51032.14
08:00:57|51028.02
08:00:57|51028.02
08:00:58|51021.31
08:01:00|51021.31
08:01:00|51021.31
08:01:01|51021.24
08:01:02|51021.24
08:01:03|51020.38
08:01:05|51020.38
08:01:05|51020.38
08:01:07|51010.84
08:01:07|51003.84
08:01:08|51005.14
08:01:09|51005.14
08:01:11|51005.14
08:01:11|51010.33
08:01:12|51019.81
08:01:14|51016.04
08:01:15|51019.8
08:01:16|51022.42
08:01:17|51021.99
08:01:18|51021.99
08:01:19|51026.8
08:01:20|51015.96
08:01:21|51015.96
08:01:22|51017.87
08:01:23|51017.87
08:01:24|51017.87
08:01:25|51017.87
08:01:26|51017.87
08:01:27|51020.17
08:01:28|51023.04
08:01:30|51020.8
08:01:31|51020.8
08:01:32|51020.8
08:01:33|51018.23
08:01:34|51019.05
08:01:35|51002.21
08:01:36|50995.97
08:01:37|51003.4
08:01:38|50994.34
08:01:39|50994.34
08:01:40|50986.37
08:01:41|51008.63
08:01:42|51008.63
08:01:43|51008.63
08:01:44|51025.5
08:01:46|51028.36
08:01:47|51028.36
08:01:47|51029.68
08:01:49|51022.45
08:01:49|51020.87
08:01:51|51014.09
08:01:52|50995.76
08:01:52|50985.84
08:01:54|50985.84
08:01:55|50984.77
08:01:55|50979.52
08:01:56|50990.21
08:01:58|51002.66
08:01:59|50996.52
08:02:00|50996.52
08:02:01|50992.58
08:02:02|50996.53
08:02:03|51002.82
08:02:04|51002.81
08:02:05|50988.07
08:02:06|50988.07
08:02:06|50974.82
08:02:07|50988.77
08:02:09|50988.77
08:02:10|51006.56
08:02:11|51006.56
08:02:12|51006.56
08:02:13|51023.15
08:02:14|51032.6
08:02:16|51043.46
08:02:17|51050.
08:02:19|51042.93
08:02:19|51033.72
08:02:20|51033.72
08:02:21|51033.72
08:02:23|51033.72
08:02:23|51050.
08:02:24|51055.89
08:02:25|51055.89
08:02:26|51065.71
08:02:27|51063.48
08:02:28|51063.49
08:02:29|51060.45
08:02:30|51063.48
08:02:31|51054.53
08:02:32|51054.53
08:02:33|51054.53
08:02:34|51067.2
08:02:36|51080.47
08:02:36|51080.47
08:02:37|51080.47
08:02:38|51080.47
08:02:39|51080.47
08:02:40|51080.47
08:02:41|51061.49
08:02:42|51062.03
08:02:44|51102.31
08:02:44|51110.99
08:02:45|51110.99
08:02:47|51101.82
08:02:48|51099.51
08:02:50|51099.51
08:02:50|51099.51
08:02:52|51098.61
08:02:52|51105.23
08:02:54|51105.23
08:02:55|51105.23
08:02:56|51110.98
08:02:57|51110.98
08:02:57|51109.47
08:02:59|51090.71
08:02:59|51063.49
08:03:00|51063.49
08:03:01|51078.42
08:03:02|51073.48
08:03:04|51073.48
08:03:05|51073.1
08:03:05|51073.1
08:03:06|51062.59
08:03:07|51062.59
08:03:08|51062.59
08:03:09|51066.19
08:03:10|51063.13
08:03:11|51063.13
08:03:12|51058.94
08:03:13|51055.42
08:03:15|51054.53
08:03:16|51054.53
08:03:18|51028.22
08:03:19|51036.08
08:03:20|51046.01
08:03:21|51054.04
08:03:23|51051.15
08:03:24|51048.49
08:03:25|51047.12
08:03:26|51047.12
08:03:27|51047.12
08:03:28|51047.12
08:03:28|51062.4
08:03:30|51062.4
08:03:31|51076.76
08:03:32|51076.76
08:03:33|51076.76
08:03:34|51076.76
08:03:35|51076.76
08:03:36|51052.61
08:03:37|51052.61
08:03:38|51065.07
08:03:39|51065.04
08:03:40|51065.04
08:03:41|51080.41
08:03:42|51064.6
08:03:43|51062.4
08:03:44|51062.4
08:03:45|51062.4
08:03:46|51062.41
08:03:47|51066.11
08:03:48|51066.11
08:03:49|51081.07
08:03:50|51081.07
08:03:51|51095.23
08:03:52|51089.19
08:03:53|51088.26
08:03:54|51088.26
08:03:55|51088.26
08:03:56|51081.47
08:03:57|51081.47
08:03:58|51092.52
08:03:59|51104.81
08:04:00|51104.81
08:04:01|51104.81
08:04:02|51110.47
08:04:03|51110.05
08:04:04|51100.16
08:04:05|51080.69
08:04:06|51080.69
08:04:07|51077.91
08:04:08|51086.12
08:04:09|51086.59
08:04:10|51093.35
08:04:11|51093.35
08:04:12|51093.35
08:04:13|51073.49
08:04:14|51070.94
08:04:15|51070.94
08:04:16|51062.42
08:04:18|51062.42
08:04:20|51062.42
08:04:21|51062.42
08:04:22|51072.36
08:04:22|51072.36
08:04:24|51069.26
08:04:26|51046.97
08:04:26|51052.58
08:04:28|51050.82
08:04:28|51059.27
08:04:29|51059.27
08:04:30|51059.27
08:04:32|51059.27
08:04:33|51059.27
08:04:35|51059.27
08:04:35|51059.27
08:04:36|51072.8
08:04:37|51072.8
08:04:38|51064.33
08:04:40|51047.52
08:04:41|51057.62
08:04:41|51057.62
08:04:42|51057.62
08:04:44|51057.62
08:04:44|51059.27
08:04:46|51059.27
08:04:47|51059.27
08:04:48|51059.27
08:04:50|51059.27
08:04:50|51059.27
08:04:51|51059.27
08:04:52|51059.27
08:04:53|51059.27
08:04:54|51047.53
08:04:55|51047.53
08:04:56|51047.53
08:04:57|51047.53
08:04:58|51046.93
08:04:59|51041.58
08:05:00|51020.51
08:05:01|51026.35
08:05:02|51026.35
08:05:03|51027.11
08:05:04|51027.11
08:05:05|51033.84
08:05:06|51033.84
08:05:07|51033.84
08:05:08|51023.49
08:05:09|51023.49
08:05:10|51023.49
08:05:11|51023.49
08:05:12|51023.49
08:05:13|51030.15
08:05:14|51030.27
08:05:15|51030.27
08:05:16|51030.27
08:05:18|51020.96
08:05:20|51020.96
08:05:21|51020.96
08:05:22|51020.96
08:05:23|51020.96
08:05:25|51041.51
08:05:26|51041.51
08:05:27|51041.49
08:05:28|51023.5
08:05:30|51023.5
08:05:30|51025.93
08:05:31|51040.98
08:05:32|51039.31
08:05:33|51054.23
08:05:34|51054.26
08:05:35|51054.28
08:05:36|51044.5
08:05:38|51044.5
08:05:38|51044.5
08:05:39|51047.68
08:05:41|51047.68
08:05:41|51047.68
08:05:42|51047.68
08:05:43|51038.54
08:05:44|51038.54
08:05:45|51038.54
08:05:46|51038.54
08:05:47|51038.54
08:05:48|51039.6
08:05:49|51039.23
08:05:50|51038.76
08:05:51|51038.76
08:05:52|51051.32
08:05:53|51051.32
08:05:54|51051.32
08:05:55|51051.32
08:05:57|51051.26
08:05:58|51051.26
08:05:59|51050.96
08:06:01|51050.01
08:06:01|51050.01
08:06:02|51050.01
08:06:03|51050.01
08:06:05|51048.45
08:06:05|51048.45
08:06:06|51048.45
08:06:08|51048.45
08:06:08|51048.45
08:06:09|51048.46
08:06:10|51048.46
08:06:11|51048.46
08:06:13|51051.12
08:06:14|51051.12
08:06:14|51049.54
08:06:15|51049.54
08:06:16|51049.07
08:06:17|51049.44
08:06:19|51050.46
08:06:20|51053.21
08:06:21|51047.98
08:06:22|51047.98
08:06:23|51049.17
08:06:24|51046.77
08:06:25|51046.77
08:06:27|51050.97
08:06:28|51053.2
08:06:28|51053.21
08:06:30|51053.2
08:06:31|51053.2
08:06:32|51038.62
08:06:33|51038.72
08:06:34|51046.42
08:06:35|51046.42
08:06:36|51051.67
08:06:37|51053.21
08:06:38|51053.21
08:06:39|51053.21
08:06:40|51052.12
08:06:41|51051.13
08:06:42|51051.13
08:06:43|51051.13
08:06:44|51051.13
08:06:45|51038.63
08:06:46|51038.63
08:06:47|51038.63
08:06:48|51038.63
08:06:49|51038.63
08:06:50|51038.55
08:06:51|51046.95
08:06:52|51044.39
08:06:53|51044.39
08:06:54|51029.57
08:06:55|51027.78
08:06:56|51027.03
08:06:57|51027.08
08:06:58|51027.08
08:06:59|51027.37
08:07:00|51038.37
08:07:01|51040.83
08:07:02|51042.96
08:07:04|51038.63
08:07:04|51038.62
08:07:05|51038.67
08:07:06|51038.67
08:07:07|51038.67
08:07:09|51038.67
08:07:10|51039.49
08:07:11|51039.49
08:07:12|51042.19
08:07:13|51042.19
08:07:14|51042.19
08:07:15|51049.7
08:07:16|51046.01
08:07:17|51046.01
08:07:18|51044.04
08:07:19|51044.04
08:07:21|51047.48
08:07:22|51047.48
08:07:24|51047.48
08:07:24|51043.31
08:07:26|51043.31
08:07:27|51043.31
08:07:28|51043.31
08:07:29|51043.31
08:07:30|51046.13
08:07:31|51039.5
08:07:33|51039.5
08:07:34|51049.88
08:07:35|51059.6
08:07:35|51059.6
08:07:38|51051.77
08:07:38|51048.2
08:07:39|51040.79
08:07:40|51039.49
08:07:41|51039.49
08:07:42|51039.49
08:07:43|51041.98
08:07:44|51040.84
08:07:45|51039.5
08:07:46|51035.52
08:07:47|51035.52
08:07:48|51035.52
08:07:49|51042.04
08:07:50|51042.04
08:07:51|51042.04
08:07:52|51037.04
08:07:53|51041.05
08:07:55|51039.82
08:07:55|51043.32
08:07:56|51045.7
08:07:57|51045.7
08:07:58|51045.7
08:07:59|51045.7
08:08:00|51045.05
08:08:01|51041.33
08:08:02|51037.03
08:08:03|51037.03
08:08:04|51037.03
08:08:05|51037.03
08:08:06|51034.33
08:08:07|51034.34
08:08:08|51040.
08:08:09|51040.
08:08:10|51043.34
08:08:11|51044.6
08:08:13|51038.61
08:08:14|51038.61
08:08:14|51026.1
08:08:16|51026.1
08:08:17|51026.49
08:08:18|51009.23
08:08:18|51009.23
08:08:19|51009.23
08:08:22|51019.43
08:08:23|51019.43
08:08:25|51036.05
08:08:26|51036.05
08:08:27|51025.13
08:08:28|51025.13
08:08:30|51025.12
08:08:30|51025.12
08:08:32|51025.12
08:08:33|51011.48
08:08:34|51007.68
08:08:35|51007.68
08:08:36|51007.68
08:08:38|51004.69
08:08:38|51004.69
08:08:39|51006.61
08:08:41|51005.39
08:08:41|51000.
08:08:42|50989.11
08:08:43|50989.1
08:08:44|50989.1
08:08:45|50989.1
08:08:46|50989.1
08:08:47|50989.1
08:08:48|50989.1
08:08:49|50989.11
08:08:50|50994.34
08:08:51|50994.27
08:08:53|50992.26
08:08:54|50992.26
08:08:55|50992.26
08:08:56|50992.26
08:08:57|50992.26
08:08:57|50992.24
08:08:59|50992.24
08:09:00|50992.24
08:09:01|50992.24
08:09:02|50992.24
08:09:03|50992.24
08:09:04|50992.24
08:09:05|50992.24
08:09:06|50993.29
08:09:06|50993.29
08:09:09|50997.48
08:09:09|51001.85
08:09:10|51004.21
08:09:11|51004.21
08:09:12|51005.46
08:09:13|51004.08
08:09:14|51003.35
08:09:15|51003.35
08:09:16|51003.35
08:09:17|51003.35
08:09:18|51003.35
08:09:19|51001.85
08:09:20|51003.93
08:09:22|51003.93
08:09:23|51003.05
08:09:25|51004.23
08:09:25|51004.3
08:09:27|51005.28
08:09:28|51005.11
08:09:29|51005.11
08:09:30|51005.11
08:09:31|51001.86
08:09:32|51001.87
08:09:33|51001.87
08:09:34|51001.87
08:09:35|51001.87
08:09:36|51001.87
08:09:37|51001.87
08:09:38|51001.87
08:09:39|51001.87
08:09:40|51000.32
08:09:42|50999.37
08:09:43|50999.37
08:09:43|50997.
08:09:45|50997.
08:09:45|50996.92
08:09:47|50996.92
08:09:47|50996.92
08:09:49|50996.92
08:09:49|50996.92
08:09:50|50999.87
08:09:52|51000.28
08:09:52|50989.72
08:09:53|51000.72
08:09:54|51000.72
08:09:55|51000.69
08:09:57|51000.69
08:09:57|51000.69
08:09:58|51000.69
08:10:00|51000.7
08:10:00|51000.7
08:10:01|50996.92
08:10:03|50993.11
08:10:03|50993.86
08:10:04|50988.66
08:10:06|50981.12
08:10:07|51007.04
08:10:07|51007.04
08:10:08|51007.31
08:10:09|51007.31
08:10:10|51008.91
08:10:12|51005.83
08:10:12|51005.83
08:10:13|51003.68
08:10:14|50990.34
08:10:15|50978.11
08:10:16|50977.9
08:10:17|50979.97
08:10:18|50990.1
08:10:19|50990.1
08:10:21|50986.82
08:10:21|50986.82
08:10:22|50986.82
08:10:24|50999.99
08:10:27|50987.93
08:10:27|50991.25
08:10:29|50991.25
08:10:29|50991.25
08:10:31|50991.25
08:10:31|50991.25
08:10:32|50991.25
08:10:33|50991.25
08:10:34|50991.25
08:10:35|50991.25
08:10:36|51000.46
08:10:37|50993.49
08:10:38|50985.35
08:10:39|50985.26
08:10:40|50985.26
08:10:41|50986.11
08:10:42|50986.15
08:10:44|50986.11
08:10:44|50984.
08:10:46|50986.1
08:10:46|50986.1
08:10:48|50986.1
08:10:50|50986.1
08:10:50|50986.1
08:10:51|50986.1
08:10:52|50986.1
08:10:53|50986.1
08:10:54|50986.1
08:10:55|50986.1
08:10:56|50986.1
08:10:57|50987.71
08:10:59|50987.71
08:11:00|50987.71
08:11:01|50986.14
08:11:02|50985.55
08:11:04|50985.55
08:11:04|50985.55
08:11:05|50985.55
08:11:06|50997.19
08:11:07|51000.99
08:11:08|51000.99
08:11:09|51001.
08:11:10|50995.77
08:11:11|50998.28
08:11:13|50995.78
08:11:14|50994.31
08:11:14|50985.27
08:11:16|50981.21
08:11:17|50981.23
08:11:17|50982.45
08:11:19|50982.45
08:11:20|50982.45
08:11:20|50984.36
08:11:22|50983.46
08:11:22|50983.46
08:11:24|50980.95
08:11:26|51002.5
08:11:27|51008.95
08:11:27|51008.95
08:11:28|51008.95
08:11:29|51008.95
08:11:31|51010.
08:11:31|51009.99
08:11:32|51009.99
08:11:33|51018.44
08:11:34|51015.44
08:11:36|51018.53
08:11:37|51014.49
08:11:38|51007.32
08:11:39|51008.57
08:11:40|51008.57
08:11:41|51008.7
08:11:41|51008.72
08:11:43|51047.2
08:11:44|51047.2
08:11:45|51047.2
08:11:46|51057.42
08:11:47|51057.42
08:11:48|51060.63
08:11:49|51060.63
08:11:50|51060.28
08:11:51|51060.28
08:11:51|51065.61
08:11:53|51061.13
08:11:54|51064.99
08:11:55|51061.66
08:11:56|51061.63
08:11:57|51052.32
08:11:58|51052.33
08:11:59|51052.33
08:12:00|51054.93
08:12:01|51054.93
08:12:03|51054.93
08:12:04|51054.93
08:12:05|51054.37
08:12:07|51054.37
08:12:07|51059.46
08:12:08|51066.18
08:12:09|51066.19
08:12:10|51066.19
08:12:11|51066.19
08:12:12|51066.19
08:12:13|51040.58
08:12:14|51040.58
08:12:15|51068.06
08:12:16|51080.8
08:12:17|51077.45
08:12:18|51077.43
08:12:20|51080.34
08:12:20|51080.34
08:12:21|51074.83
08:12:22|51074.83
08:12:23|51074.83
08:12:25|51076.11
08:12:27|51065.32
08:12:28|51065.23
08:12:29|51065.23
08:12:31|51063.53
08:12:32|51063.53
08:12:33|51062.07
08:12:34|51090.85
08:12:36|51084.2
08:12:36|51094.07
08:12:37|51094.07
08:12:38|51093.49
08:12:39|51093.49
08:12:40|51093.49
08:12:41|51103.55
08:12:42|51096.13
08:12:43|51102.13
08:12:44|51101.62
08:12:45|51101.62
08:12:46|51102.43
08:12:47|51097.04
08:12:48|51097.04
08:12:49|51099.33
08:12:50|51099.33
08:12:51|51118.36
08:12:52|51116.82
08:12:53|51116.82
08:12:54|51100.63
08:12:55|51114.37
08:12:56|51099.39
08:12:57|51095.11
08:12:58|51103.63
08:12:59|51105.67
08:13:00|51111.19
08:13:02|51103.67
08:13:03|51097.23
08:13:05|51123.81
08:13:06|51115.75
08:13:07|51098.31
08:13:07|51098.31
08:13:08|51098.31
08:13:10|51088.29
08:13:11|51096.23
08:13:11|51096.2
08:13:12|51088.63
08:13:13|51088.63
08:13:15|51088.1
08:13:16|51089.45
08:13:17|51089.45
08:13:17|51093.72
08:13:18|51088.09
08:13:19|51088.26
08:13:21|51092.69
08:13:21|51090.2
08:13:22|51093.13
08:13:24|51093.13
08:13:25|51088.1
08:13:27|51088.11
08:13:28|51081.96
08:13:29|51081.96
08:13:31|51081.96
08:13:33|51101.39
08:13:33|51099.91
08:13:34|51086.99
08:13:36|51089.16
08:13:36|51089.16
08:13:37|51089.16
08:13:38|51097.93
08:13:40|51097.93
08:13:40|51097.93
08:13:41|51097.93
08:13:42|51097.93
08:13:43|51097.93
08:13:44|51090.13
08:13:45|51089.75
08:13:46|51097.41
08:13:47|51095.19
08:13:48|51097.93
08:13:49|51099.59
08:13:50|51099.59
08:13:51|51099.59
08:13:52|51099.6
08:13:53|51099.6
08:13:55|51099.59
08:13:55|51098.85
08:13:57|51108.16
08:13:58|51108.16
08:13:58|51108.16
08:14:00|51111.01
08:14:01|51111.01
08:14:02|51111.01
08:14:04|51112.92
08:14:04|51112.92
08:14:05|51112.92
08:14:07|51112.96
08:14:07|51116.66
08:14:09|51114.96
08:14:10|51120.09
08:14:11|51117.52
08:14:13|51111.43
08:14:13|51111.55
08:14:14|51114.19
08:14:15|51111.53
08:14:16|51118.21
08:14:18|51118.21
08:14:19|51120.16
08:14:19|51120.67
08:14:20|51121.26
08:14:22|51126.94
08:14:22|51126.99
08:14:23|51126.99
08:14:24|51127.03
08:14:25|51127.37
08:14:28|51133.41
08:14:29|51130.11
08:14:30|51141.22
08:14:32|51134.5
08:14:33|51134.51
08:14:34|51134.51
08:14:35|51150.26
08:14:37|51167.24
08:14:39|51147.63
08:14:39|51141.22
08:14:41|51130.51
08:14:42|51130.51
08:14:43|51130.51
08:14:44|51137.96
08:14:45|51157.46
08:14:46|51162.13
08:14:47|51162.13
08:14:48|51170.65
08:14:49|51170.3
08:14:50|51188.94
08:14:51|51167.81
08:14:52|51167.81
08:14:53|51167.81
08:14:54|51167.85
08:14:55|51183.53
08:14:56|51193.42
08:14:57|51188.75
08:14:58|51196.06
08:14:59|51196.16
08:15:00|51199.99
08:15:01|51199.99
08:15:02|51200.
08:15:03|51204.45
08:15:04|51216.43
08:15:05|51221.99
08:15:06|51238.95
08:15:07|51214.8
08:15:09|51204.5
08:15:09|51214.31
08:15:11|51224.19
08:15:12|51224.19
08:15:12|51231.9
08:15:14|51231.9
08:15:15|51242.99
08:15:16|51242.99
08:15:17|51243.35
08:15:18|51225.35
08:15:18|51225.35
08:15:20|51242.33
08:15:20|51244.5
08:15:21|51238.76
08:15:22|51249.98
08:15:24|51238.62
08:15:25|51239.22
08:15:26|51232.32
08:15:26|51232.32
08:15:29|51233.23
08:15:30|51216.74
08:15:31|51217.27
08:15:32|51219.33
08:15:34|51215.34
08:15:34|51215.34
08:15:35|51209.93
08:15:37|51201.52
08:15:38|51200.82
08:15:39|51200.84
08:15:40|51184.57
08:15:41|51182.82
08:15:42|51182.82
08:15:43|51192.24
08:15:44|51192.24
08:15:45|51209.85
08:15:46|51212.85
08:15:47|51218.05
08:15:48|51212.29
08:15:49|51212.15
08:15:50|51215.2
08:15:51|51212.4
08:15:52|51205.98
08:15:53|51205.28
08:15:54|51223.41
08:15:55|51214.65
08:15:56|51211.27
08:15:57|51211.27
08:15:58|51211.27
08:15:59|51214.43
08:16:00|51214.42
08:16:02|51214.43
08:16:02|51214.43
08:16:04|51214.42
08:16:05|51214.42
08:16:06|51218.9
08:16:07|51215.35
08:16:07|51214.74
08:16:09|51214.76
08:16:09|51196.58
08:16:11|51204.18
08:16:12|51204.18
08:16:13|51203.07
08:16:14|51204.13
08:16:14|51200.2
08:16:15|51204.66
08:16:17|51204.08
08:16:18|51204.08
08:16:19|51204.08
08:16:19|51203.7
08:16:21|51205.49
08:16:21|51202.32
08:16:22|51200.49
08:16:24|51188.8
08:16:24|51191.14
08:16:26|51186.43
08:16:26|51196.26
08:16:28|51196.52
08:16:29|51196.52
08:16:31|51196.52
08:16:32|51193.36
08:16:33|51193.36
08:16:34|51190.04
08:16:35|51195.09
08:16:37|51199.13
08:16:37|51201.4
08:16:38|51201.4
08:16:39|51194.02
08:16:40|51194.02
08:16:42|51194.02
08:16:43|51194.02
08:16:44|51188.99
08:16:45|51175.6
08:16:45|51170.74
08:16:46|51166.67
08:16:47|51168.18
08:16:49|51168.18
08:16:50|51168.18
08:16:51|51166.61
08:16:51|51166.61
08:16:53|51166.62
08:16:53|51161.14
08:16:54|51152.9
08:16:55|51146.85
08:16:56|51157.77
08:16:58|51157.77
08:16:58|51157.77
08:17:00|51153.71
08:17:00|51153.71
08:17:01|51161.67
08:17:02|51161.67
08:17:03|51173.19
08:17:04|51170.32
08:17:06|51172.61
08:17:06|51178.37
08:17:07|51178.37
08:17:09|51185.38
08:17:09|51183.5
08:17:10|51183.5
08:17:11|51194.01
08:17:12|51194.02
08:17:14|51194.02
08:17:14|51194.02
08:17:15|51189.72
08:17:16|51192.97
08:17:17|51160.4
08:17:19|51160.4
08:17:20|51160.4
08:17:21|51156.33
08:17:21|51156.34
08:17:22|51154.15
08:17:24|51155.91
08:17:25|51158.13
08:17:26|51158.12
08:17:26|51158.13
08:17:27|51168.08
08:17:29|51176.72
08:17:30|51176.72
08:17:31|51171.06
08:17:33|51171.32
08:17:33|51171.32
08:17:35|51171.32
08:17:36|51170.82
08:17:38|51170.82
08:17:40|51175.65
08:17:40|51175.65
08:17:41|51177.12
08:17:43|51182.72
08:17:44|51182.72
08:17:44|51182.72
08:17:46|51182.56
08:17:47|51182.56
08:17:48|51181.68
08:17:49|51181.68
08:17:50|51181.68
08:17:51|51177.13
08:17:53|51177.66
08:17:53|51177.66
08:17:54|51183.88
08:17:56|51183.88
08:17:57|51183.88
08:17:57|51182.88
08:17:59|51182.88
08:17:59|51182.88
08:18:00|51196.52
08:18:02|51226.62
08:18:03|51226.62
08:18:04|51218.89
08:18:04|51224.96
08:18:06|51224.96
08:18:07|51219.84
08:18:08|51219.84
08:18:09|51226.75
08:18:10|51233.52
08:18:11|51241.44
08:18:12|51239.27
08:18:13|51240.16
08:18:14|51240.16
08:18:15|51240.16
08:18:16|51240.16
08:18:17|51241.17
08:18:18|51240.74
08:18:19|51240.54
08:18:20|51240.55
08:18:21|51238.42
08:18:22|51236.95
08:18:23|51236.95
08:18:24|51236.95
08:18:25|51239.11
08:18:26|51236.27
08:18:27|51236.27
08:18:28|51235.3
08:18:29|51239.18
08:18:30|51242.9
08:18:32|51242.9
08:18:34|51239.57
08:18:35|51237.92
08:18:37|51240.15
08:18:37|51242.74
08:18:38|51250.
08:18:40|51250.
08:18:40|51250.
08:18:42|51249.99
08:18:43|51244.39
08:18:44|51244.39
08:18:45|51244.39
08:18:45|51247.26
08:18:46|51247.26
08:18:48|51249.68
08:18:49|51249.99
08:18:49|51249.99
08:18:50|51249.99
08:18:51|51250.
08:18:52|51255.95
08:18:54|51268.23
08:18:55|51262.95
08:18:56|51269.23
08:18:56|51261.05
08:18:57|51274.83
08:18:59|51273.12
08:19:00|51271.83
08:19:01|51280.12
08:19:02|51268.9
08:19:03|51274.12
08:19:04|51274.12
08:19:05|51262.19
08:19:06|51262.19
08:19:07|51245.
08:19:08|51235.79
08:19:09|51226.59
08:19:10|51225.16
08:19:11|51222.47
08:19:12|51218.32
08:19:13|51218.32
08:19:14|51201.68
08:19:15|51201.68
08:19:16|51201.68
08:19:17|51213.85
08:19:18|51215.65
08:19:19|51217.41
08:19:21|51219.98
08:19:22|51223.13
08:19:23|51225.42
08:19:24|51224.08
08:19:25|51225.78
08:19:26|51238.24
08:19:27|51238.24
08:19:28|51248.01
08:19:29|51248.01
08:19:30|51246.86
08:19:31|51246.86
08:19:33|51263.02
08:19:34|51263.02
08:19:35|51263.02
08:19:36|51270.42
08:19:37|51271.79
08:19:38|51283.35
08:19:39|51278.73
08:19:41|51278.73
08:19:42|51288.55
08:19:43|51288.55
08:19:44|51288.82
08:19:46|51280.15
08:19:47|51278.7
08:19:49|51274.98
08:19:49|51274.98
08:19:51|51280.3
08:19:52|51280.22
08:19:52|51280.22
08:19:54|51280.22
08:19:55|51280.21
08:19:56|51280.22
08:19:57|51280.22
08:19:58|51283.57
08:19:58|51283.42
08:20:00|51283.42
08:20:01|51291.03
08:20:01|51294.9
08:20:03|51294.9
08:20:04|51289.95
08:20:05|51289.95
08:20:06|51295.45
08:20:06|51295.45
08:20:08|51297.21
08:20:09|51297.21
08:20:11|51297.21
08:20:11|51283.27
08:20:12|51282.91
08:20:13|51282.91
08:20:14|51280.66
08:20:16|51280.67
08:20:17|51280.7
08:20:18|51285.89
08:20:18|51285.1
08:20:20|51285.1
08:20:21|51289.88
08:20:22|51289.91
08:20:23|51297.66
08:20:24|51297.66
08:20:24|51304.78
08:20:26|51310.53
08:20:27|51310.53
08:20:27|51312.5
08:20:29|51312.49
08:20:30|51312.49
08:20:30|51312.51
08:20:31|51326.5
08:20:34|51324.89
08:20:35|51324.89
08:20:37|51318.01
08:20:38|51327.53
08:20:39|51330.65
08:20:40|51330.61
08:20:41|51331.83
08:20:42|51331.83
08:20:43|51324.55
08:20:44|51328.01
08:20:45|51339.04
08:20:47|51331.01
08:20:48|51331.01
08:20:49|51331.01
08:20:51|51331.21
08:20:51|51341.46
08:20:52|51341.46
08:20:53|51337.85
08:20:54|51337.85
08:20:55|51337.85
08:20:56|51329.94
08:20:57|51329.94
08:20:59|51335.96
08:21:00|51340.6
08:21:01|51343.43
08:21:02|51343.44
08:21:03|51343.44
08:21:04|51343.44
08:21:05|51345.85
08:21:06|51359.43
08:21:07|51353.19
08:21:08|51353.19
08:21:09|51361.89
08:21:10|51359.74
08:21:10|51359.74
08:21:12|51359.74
08:21:13|51359.74
08:21:13|51359.74
08:21:15|51364.67
08:21:16|51367.99
08:21:17|51367.98
08:21:18|51374.99
08:21:19|51370.64
08:21:19|51370.64
08:21:21|51370.64
08:21:21|51373.08
08:21:23|51370.58
08:21:24|51370.58
08:21:25|51370.58
08:21:26|51370.58
08:21:26|51369.71
08:21:28|51376.74
08:21:29|51374.2
08:21:30|51375.96
08:21:30|51384.25
08:21:32|51377.5
08:21:33|51377.5
08:21:34|51378.2
08:21:36|51369.29
08:21:37|51369.29
08:21:37|51364.26
08:21:39|51364.26
08:21:40|51364.26
08:21:41|51364.26
08:21:42|51364.26
08:21:43|51365.61
08:21:45|51382.51
08:21:45|51382.91
08:21:47|51382.91
08:21:48|51389.73
08:21:49|51389.69
08:21:50|51389.69
08:21:51|51385.71
08:21:52|51383.08
08:21:53|51383.08
08:21:54|51378.45
08:21:55|51378.45
08:21:55|51370.78
08:21:56|51370.78
08:21:58|51372.95
08:21:58|51377.
08:22:00|51377.
08:22:01|51388.27
08:22:02|51388.27
08:22:03|51388.31
08:22:04|51389.74
08:22:05|51399.31
08:22:06|51399.98
08:22:07|51399.98
08:22:08|51399.98
08:22:08|51399.98
08:22:10|51400.
08:22:11|51400.
08:22:12|51402.33
08:22:14|51403.57
08:22:14|51403.57
08:22:15|51403.57
08:22:16|51402.5
08:22:17|51403.57
08:22:19|51407.78
08:22:19|51407.78
08:22:20|51408.02
08:22:21|51414.28
08:22:22|51435.8
08:22:23|51450.
08:22:25|51454.29
08:22:25|51442.08
08:22:26|51442.08
08:22:27|51420.25
08:22:28|51422.21
08:22:29|51424.83
08:22:30|51439.94
08:22:31|51436.24
08:22:33|51443.91
08:22:33|51458.16
08:22:34|51465.21
08:22:36|51464.71
08:22:36|51443.3
08:22:37|51430.
08:22:39|51430.
08:22:39|51430.01
08:22:41|51430.
08:22:42|51430.
08:22:43|51413.66
08:22:44|51407.75
08:22:45|51410.65
08:22:46|51410.65
08:22:47|51404.87
08:22:48|51402.66
08:22:49|51400.01
08:22:50|51399.98
08:22:51|51382.
08:22:52|51387.37
08:22:53|51387.37
08:22:54|51387.37
08:22:55|51369.66
08:22:56|51331.64
08:22:57|51334.43
08:22:58|51334.43
08:23:00|51364.57
08:23:02|51362.9
08:23:02|51362.93
08:23:03|51368.34
08:23:04|51368.34
08:23:05|51370.37
08:23:06|51370.66
08:23:07|51384.63
08:23:09|51401.28
08:23:09|51407.68
08:23:11|51407.68
08:23:11|51407.68
08:23:12|51432.03
08:23:13|51441.49
08:23:15|51468.86
08:23:16|51451.36
08:23:17|51456.09
08:23:18|51445.97
08:23:19|51458.39
08:23:19|51461.5
08:23:21|51466.56
08:23:22|51471.24
08:23:23|51471.55
08:23:24|51450.
08:23:25|51450.
08:23:25|51450.
08:23:27|51459.53
08:23:28|51462.64
08:23:28|51468.97
08:23:29|51468.96
08:23:30|51458.82
08:23:31|51458.82
08:23:32|51467.63
08:23:33|51474.58
08:23:34|51465.58
08:23:37|51463.95
08:23:37|51463.95
08:23:39|51463.95
08:23:41|51465.77
08:23:42|51474.58
08:23:43|51484.24
08:23:44|51497.75
08:23:45|51488.4
08:23:46|51497.2
08:23:47|51486.13
08:23:48|51497.84
08:23:49|51509.47
08:23:50|51509.47
08:23:51|51510.25
08:23:52|51526.4
08:23:53|51509.44
08:23:54|51508.94
08:23:55|51515.95
08:23:56|51523.86
08:23:57|51522.74
08:23:58|51520.04
08:23:59|51515.69
08:24:00|51513.25
08:24:01|51513.27
08:24:02|51535.49
08:24:03|51534.98
08:24:04|51507.96
08:24:05|51504.7
08:24:06|51505.29
08:24:07|51499.6
08:24:08|51499.35
08:24:09|51507.84
08:24:10|51515.99
08:24:11|51521.09
08:24:12|51521.09
08:24:13|51525.41
08:24:14|51525.41
08:24:15|51525.41
08:24:16|51515.98
08:24:17|51515.98
08:24:18|51516.6
08:24:19|51516.6
08:24:20|51520.88
08:24:21|51520.07
08:24:22|51518.6
08:24:23|51518.6
08:24:24|51519.31
08:24:25|51519.31
08:24:26|51519.31
08:24:27|51512.92
08:24:28|51512.92
08:24:29|51495.66
08:24:30|51492.29
08:24:31|51481.35
08:24:32|51485.21
08:24:33|51484.87
08:24:34|51481.65
08:24:35|51481.65
08:24:36|51495.78
08:24:38|51500.13
08:24:39|51497.55
08:24:41|51511.39
08:24:42|51516.92
08:24:43|51505.07
08:24:44|51504.84
08:24:46|51517.83
08:24:46|51514.27
08:24:47|51520.07
08:24:48|51531.19
08:24:50|51535.49
08:24:51|51555.55
08:24:52|51568.85
08:24:53|51548.18
08:24:54|51547.75
08:24:56|51563.36
08:24:57|51559.93
08:24:58|51559.91
08:24:59|51558.37
08:24:59|51558.37
08:25:01|51576.58
08:25:01|51577.62
08:25:02|51536.3
08:25:04|51538.88
08:25:04|51538.88
08:25:05|51546.25
08:25:06|51557.22
08:25:07|51557.22
08:25:08|51561.24
08:25:09|51548.21
08:25:10|51548.21
08:25:12|51552.81
08:25:12|51542.32
08:25:13|51542.32
08:25:15|51542.24
08:25:15|51549.43
08:25:16|51551.66
08:25:17|51538.88
08:25:19|51538.88
08:25:20|51516.74
08:25:20|51532.1
08:25:21|51559.48
08:25:22|51559.48
08:25:23|51548.72
08:25:25|51548.32
08:25:26|51559.97
08:25:27|51565.79
08:25:28|51551.56
08:25:29|51551.56
08:25:30|51543.87
08:25:31|51538.72
08:25:32|51538.72
08:25:33|51538.72
08:25:34|51538.72
08:25:36|51535.42
08:25:36|51536.88
08:25:38|51539.1
08:25:40|51537.86
08:25:41|51540.92
08:25:42|51537.
08:25:44|51540.19
08:25:44|51535.19
08:25:46|51540.92
08:25:47|51540.92
08:25:48|51540.91
08:25:48|51540.92
08:25:50|51543.88
08:25:50|51551.55
08:25:52|51551.55
08:25:53|51551.55
08:25:54|51550.71
08:25:55|51550.71
08:25:56|51550.71
08:25:57|51550.71
08:25:58|51550.71
08:25:59|51543.06
08:26:00|51543.06
08:26:01|51545.24
08:26:02|51545.25
08:26:03|51550.3
08:26:04|51551.54
08:26:04|51551.56
08:26:06|51551.56
08:26:07|51551.56
08:26:07|51558.49
08:26:09|51558.49
08:26:10|51552.32
08:26:10|51547.75
08:26:12|51549.81
08:26:13|51548.
08:26:15|51548.84
08:26:15|51548.84
08:26:16|51549.8
08:26:17|51548.62
08:26:18|51549.81
08:26:19|51557.36
08:26:20|51555.04
08:26:21|51555.04
08:26:22|51552.12
08:26:23|51552.12
08:26:24|51552.12
08:26:25|51547.92
08:26:26|51545.91
08:26:27|51545.36
08:26:28|51543.62
08:26:30|51550.78
08:26:31|51545.92
08:26:32|51545.92
08:26:33|51544.03
08:26:34|51545.66
08:26:35|51545.04
08:26:36|51545.04
08:26:37|51536.53
08:26:38|51536.52
08:26:40|51517.87
08:26:42|51516.85
08:26:42|51516.03
08:26:43|51516.04
08:26:44|51499.44
08:26:45|51502.08
08:26:46|51499.37
08:26:47|51499.37
08:26:49|51485.55
08:26:50|51493.7
08:26:51|51490.43
08:26:52|51489.57
08:26:53|51489.97
08:26:54|51501.54
08:26:55|51498.96
08:26:56|51498.96
08:26:57|51513.39
08:26:58|51513.39
08:26:59|51513.39
08:26:59|51517.15
08:27:01|51515.2
08:27:02|51536.04
08:27:03|51535.97
08:27:04|51548.82
08:27:05|51548.82
08:27:06|51537.81
08:27:07|51537.81
08:27:09|51534.19
08:27:09|51533.07
08:27:10|51539.87
08:27:11|51543.76
08:27:12|51546.43
08:27:13|51532.02
08:27:14|51546.42
08:27:16|51520.22
08:27:17|51520.22
08:27:18|51508.97
08:27:19|51502.09
08:27:20|51506.37
08:27:21|51506.37
08:27:22|51493.26
08:27:23|51506.9
08:27:24|51513.16
08:27:25|51507.37
08:27:26|51504.09
08:27:27|51494.29
08:27:28|51498.43
08:27:29|51510.89
08:27:30|51508.33
08:27:31|51506.9
08:27:32|51506.9
08:27:33|51506.9
08:27:34|51501.58
08:27:35|51500.96
08:27:36|51501.14
08:27:36|51501.14
08:27:37|51501.14
08:27:39|51501.14
08:27:41|51501.14
08:27:42|51501.14
08:27:42|51501.14
08:27:44|51511.3
08:27:45|51528.22
08:27:46|51526.64
08:27:47|51527.91
08:27:48|51531.54
08:27:50|51537.78
08:27:50|51537.81
08:27:53|51522.62
08:27:53|51507.05
08:27:54|51506.28
08:27:56|51506.24
08:27:56|51506.24
08:27:57|51506.32
08:27:58|51516.3
08:27:59|51516.27
08:28:00|51513.55
08:28:01|51513.55
08:28:02|51526.76
08:28:03|51526.76
08:28:04|51526.76
08:28:05|51530.15
08:28:06|51534.28
08:28:07|51535.75
08:28:08|51541.61
08:28:09|51541.61
08:28:10|51540.7
08:28:11|51537.47
08:28:12|51540.27
08:28:14|51557.31
08:28:14|51546.43
08:28:15|51546.43
08:28:16|51546.43
08:28:17|51568.77
08:28:18|51577.48
08:28:19|51562.17
08:28:20|51551.72
08:28:21|51551.05
08:28:22|51551.05
08:28:24|51555.6
08:28:25|51547.66
08:28:26|51555.58
08:28:27|51555.58
08:28:28|51555.58
08:28:28|51555.58
08:28:30|51544.16
08:28:30|51544.16
08:28:32|51543.92
08:28:32|51517.43
08:28:34|51511.42
08:28:35|51505.01
08:28:37|51505.
08:28:37|51505.
08:28:38|51512.18
08:28:40|51512.18
08:28:42|51533.3
08:28:43|51533.3
08:28:43|51533.3
08:28:45|51533.3
08:28:47|51567.7
08:28:47|51567.7
08:28:49|51547.2
08:28:50|51554.54
08:28:51|51554.54
08:28:52|51549.54
08:28:53|51549.54
08:28:54|51549.54
08:28:55|51549.54
08:28:56|51549.54
08:28:57|51549.54
08:28:59|51531.9
08:29:01|51525.55
08:29:01|51521.32
08:29:02|51520.78
08:29:03|51520.78
08:29:05|51517.67
08:29:06|51520.71
08:29:08|51520.71
08:29:08|51545.21
08:29:10|51545.21
08:29:10|51546.
08:29:12|51554.54
08:29:12|51557.83
08:29:14|51557.83
08:29:15|51555.38
08:29:16|51550.5
08:29:16|51550.5
08:29:18|51550.5
08:29:19|51552.21
08:29:19|51562.71
08:29:20|51562.71
08:29:22|51562.71
08:29:22|51564.13
08:29:24|51562.46
08:29:25|51554.54
08:29:26|51550.
08:29:27|51542.73
08:29:28|51536.65
08:29:29|51541.99
08:29:30|51541.99
08:29:31|51541.99
08:29:32|51536.48
08:29:33|51536.48
08:29:34|51539.1
08:29:35|51539.1
08:29:36|51539.1
08:29:37|51539.1
08:29:38|51539.1
08:29:39|51533.13
08:29:40|51533.13
08:29:41|51539.28
08:29:43|51539.28
08:29:43|51555.83
08:29:46|51554.07
08:29:47|51549.51
08:29:48|51536.46
08:29:49|51538.57
08:29:50|51547.6
08:29:52|51547.7
08:29:52|51547.7
08:29:53|51554.59
08:29:54|51540.69
08:29:55|51549.98
08:29:57|51552.42
08:29:58|51552.42
08:29:59|51549.91
08:30:00|51549.91
08:30:00|51548.67
08:30:02|51548.82
08:30:03|51564.08
08:30:05|51564.09
08:30:06|51570.66
08:30:07|51600.
08:30:08|51580.03
08:30:10|51580.03
08:30:11|51580.36
08:30:11|51599.99
08:30:12|51586.04
08:30:14|51590.
08:30:15|51590.
08:30:15|51586.03
08:30:17|51599.99
08:30:18|51599.99
08:30:20|51606.64
08:30:20|51606.64
08:30:21|51603.64
08:30:22|51603.65
08:30:23|51601.95
08:30:24|51597.06
08:30:25|51590.02
08:30:26|51591.15
08:30:27|51591.15
08:30:28|51606.65
08:30:29|51611.88
08:30:30|51621.48
08:30:31|51621.49
08:30:32|51630.82
08:30:33|51614.84
08:30:34|51604.14
08:30:35|51606.23
08:30:36|51615.49
08:30:37|51604.14
08:30:38|51604.14
08:30:39|51604.1
08:30:40|51600.56
08:30:41|51600.56
08:30:43|51591.78
08:30:44|51588.35
08:30:46|51588.34
08:30:48|51579.27
08:30:49|51581.64
08:30:50|51577.33
08:30:51|51549.72
08:30:52|51543.81
08:30:53|51599.26
08:30:54|51603.67
08:30:55|51603.67
08:30:56|51602.91
08:30:57|51602.91
08:30:58|51592.3
08:30:59|51598.3
08:31:00|51598.
08:31:01|51584.3
08:31:03|51603.18
08:31:04|51599.93
08:31:05|51607.44
08:31:05|51607.44
08:31:07|51617.55
08:31:07|51617.54
08:31:08|51617.54
08:31:10|51617.54
08:31:10|51617.52
08:31:12|51625.33
08:31:13|51620.97
08:31:14|51634.16
08:31:15|51633.89
08:31:17|51632.41
08:31:18|51632.41
08:31:19|51632.41
08:31:20|51632.41
08:31:21|51619.1
08:31:22|51622.69
08:31:23|51622.69
08:31:24|51612.56
08:31:25|51612.56
08:31:26|51614.07
08:31:27|51618.64
08:31:28|51617.72
08:31:29|51601.59
08:31:30|51598.01
08:31:31|51605.5
08:31:32|51605.5
08:31:33|51614.55
08:31:34|51617.54
08:31:35|51616.74
08:31:36|51616.74
08:31:37|51614.08
08:31:38|51603.4
08:31:39|51603.4
08:31:40|51601.09
08:31:41|51597.36
08:31:42|51597.35
08:31:43|51597.35
08:31:45|51598.64
08:31:46|51598.64
08:31:47|51598.64
08:31:48|51598.64
08:31:49|51598.64
08:31:51|51593.91
08:31:51|51593.91
08:31:52|51593.91
08:31:53|51593.91
08:31:54|51595.87
08:31:56|51595.88
08:31:58|51588.34
08:31:59|51585.78
08:32:00|51576.62
08:32:01|51574.74
08:32:02|51572.17
08:32:02|51560.97
08:32:04|51554.46
08:32:05|51567.26
08:32:06|51558.37
08:32:07|51559.42
08:32:09|51574.64
08:32:09|51580.16
08:32:10|51572.57
08:32:11|51578.44
08:32:13|51579.01
08:32:13|51579.01
08:32:14|51576.11
08:32:16|51576.11
08:32:16|51579.05
08:32:17|51578.57
08:32:19|51577.59
08:32:20|51568.74
08:32:20|51569.69
08:32:21|51569.69
08:32:22|51574.38
08:32:23|51573.17
08:32:25|51570.58
08:32:26|51565.31
08:32:27|51558.37
08:32:27|51571.59
08:32:28|51571.58
08:32:29|51578.82
08:32:31|51582.75
08:32:31|51582.59
08:32:33|51582.57
08:32:33|51564.11
08:32:35|51566.1
08:32:36|51578.95
08:32:37|51592.84
08:32:38|51606.08
08:32:39|51609.05
08:32:40|51609.05
08:32:41|51604.81
08:32:42|51604.81
08:32:43|51625.49
08:32:45|51623.77
08:32:46|51622.9
08:32:48|51623.03
08:32:49|51625.3
08:32:51|51634.7
08:32:52|51634.33
08:32:53|51623.03
08:32:54|51682.28
08:32:56|51638.98
08:32:56|51644.37
08:32:57|51629.25
08:32:58|51628.43
08:32:59|51625.49
08:33:00|51623.82
08:33:01|51629.65
08:33:03|51626.64
08:33:04|51631.85
08:33:05|51664.39
08:33:06|51655.54
08:33:07|51656.09
08:33:07|51649.03
08:33:08|51665.02
08:33:10|51665.02
08:33:11|51650.61
08:33:12|51679.01
08:33:13|51649.24
08:33:13|51644.67
08:33:14|51635.55
08:33:15|51653.66
08:33:17|51643.74
08:33:17|51643.74
08:33:18|51641.23
08:33:20|51650.03
08:33:20|51628.96
08:33:21|51633.8
08:33:23|51633.81
08:33:23|51631.38
08:33:24|51633.53
08:33:25|51644.94
08:33:27|51641.71
08:33:27|51653.65
08:33:29|51652.04
08:33:29|51652.51
08:33:31|51650.32
08:33:31|51652.38
08:33:32|51650.29
08:33:34|51653.41
08:33:35|51638.6
08:33:36|51650.35
08:33:37|51651.31
08:33:38|51651.32
08:33:39|51651.32
08:33:40|51639.33
08:33:41|51639.33
08:33:42|51615.01
08:33:43|51615.01
08:33:44|51614.88
08:33:46|51603.99
08:33:47|51609.72
08:33:48|51620.03
08:33:49|51620.16
08:33:50|51614.88
08:33:52|51614.88
08:33:52|51614.11
08:33:54|51614.11
08:33:55|51620.43
08:33:56|51610.74
08:33:57|51610.73
08:33:57|51603.88
08:33:58|51602.67
08:34:00|51601.64
08:34:01|51601.64
08:34:02|51601.64
08:34:03|51605.52
08:34:04|51610.29
08:34:05|51620.61
08:34:06|51628.98
08:34:07|51620.63
08:34:08|51647.21
08:34:09|51647.21
08:34:11|51645.7
08:34:12|51640.46
08:34:13|51648.08
08:34:14|51648.08
08:34:14|51653.65
08:34:16|51671.29
08:34:17|51693.31
08:34:18|51685.78
08:34:19|51677.56
08:34:20|51683.97
08:34:21|51677.56
08:34:22|51661.6
08:34:23|51667.46
08:34:23|51667.45
08:34:25|51667.45
08:34:25|51666.87
08:34:27|51666.88
08:34:28|51666.88
08:34:29|51666.88
08:34:30|51666.88
08:34:31|51682.83
08:34:31|51682.83
08:34:33|51682.83
08:34:34|51682.83
08:34:35|51682.83
08:34:36|51682.83
08:34:37|51689.25
08:34:38|51682.85
08:34:39|51666.88
08:34:40|51666.89
08:34:41|51666.89
08:34:42|51666.95
08:34:43|51666.95
08:34:44|51684.88
08:34:45|51684.88
08:34:45|51682.66
08:34:48|51682.66
08:34:49|51677.68
08:34:49|51681.7
08:34:50|51681.66
08:34:52|51676.71
08:34:54|51694.29
08:34:56|51690.66
08:34:56|51690.66
08:34:57|51696.19
08:34:58|51692.19
08:34:59|51692.19
08:35:01|51693.87
08:35:01|51693.87
08:35:02|51693.87
08:35:03|51693.87
08:35:05|51696.04
08:35:05|51694.57
08:35:06|51694.57
08:35:07|51694.57
08:35:08|51705.07
08:35:09|51704.49
08:35:10|51702.59
08:35:11|51682.4
08:35:12|51685.02
08:35:13|51682.41
08:35:14|51682.4
08:35:15|51682.39
08:35:16|51682.39
08:35:17|51664.6
08:35:18|51665.54
08:35:19|51676.19
08:35:20|51676.19
08:35:21|51677.94
08:35:22|51677.94
08:35:23|51676.2
08:35:24|51676.2
08:35:25|51675.75
08:35:26|51675.75
08:35:27|51666.07
08:35:28|51661.39
08:35:29|51663.47
08:35:30|51670.35
08:35:31|51664.27
08:35:32|51672.09
08:35:33|51672.09
08:35:34|51672.09
08:35:38|51672.09
08:35:38|51669.16
08:35:39|51669.16
08:35:40|51669.16
08:35:41|51669.9
08:35:42|51669.9
08:35:43|51669.9
08:35:44|51670.15
08:35:45|51658.3
08:35:46|51669.18
08:35:47|51662.65
08:35:49|51657.48
08:35:50|51656.28
08:35:52|51655.48
08:35:53|51661.84
08:35:54|51663.07
08:35:55|51663.07
08:35:56|51658.58
08:35:58|51658.58
08:35:58|51654.04
08:36:00|51654.04
08:36:01|51654.04
08:36:02|51682.27
08:36:03|51670.09
08:36:04|51674.27
08:36:05|51674.27
08:36:06|51674.27
08:36:07|51673.28
08:36:08|51673.28
08:36:10|51674.27
08:36:11|51688.17
08:36:12|51684.2
08:36:13|51684.2
08:36:14|51686.08
08:36:14|51688.82
08:36:16|51688.82
08:36:17|51688.82
08:36:18|51688.82
08:36:19|51688.82
08:36:20|51688.82
08:36:21|51688.82
08:36:22|51688.82
08:36:23|51679.42
08:36:23|51674.32
08:36:25|51674.32
08:36:26|51674.32
08:36:27|51676.97
08:36:28|51676.97
08:36:28|51674.64
08:36:30|51668.76
08:36:31|51670.91
08:36:32|51675.97
08:36:33|51675.97
08:36:34|51669.53
08:36:35|51669.53
08:36:36|51673.94
08:36:37|51673.27
08:36:38|51673.27
08:36:39|51673.27
08:36:40|51672.73
08:36:41|51672.7
08:36:42|51672.7
08:36:42|51663.
08:36:44|51656.85
08:36:45|51656.85
08:36:46|51658.21
08:36:47|51660.63
08:36:48|51660.63
08:36:50|51642.9
08:36:51|51628.52
08:36:52|51635.6
08:36:53|51632.24
08:36:55|51632.24
08:36:56|51641.16
08:36:57|51642.73
08:36:58|51642.91
08:36:59|51642.91
08:37:00|51646.86
08:37:00|51646.87
08:37:01|51646.87
08:37:03|51646.87
08:37:04|51658.33
08:37:05|51640.25
08:37:06|51640.19
08:37:06|51640.19
08:37:08|51640.19
08:37:08|51640.19
08:37:09|51649.72
08:37:10|51631.35
08:37:11|51631.35
08:37:13|51631.35
08:37:14|51652.07
08:37:14|51656.23
08:37:15|51646.5
08:37:17|51646.5
08:37:18|51643.57
08:37:18|51643.57
08:37:20|51648.5
08:37:21|51648.5
08:37:21|51631.91
08:37:22|51631.91
08:37:23|51641.58
08:37:25|51641.04
08:37:26|51641.05
08:37:26|51641.05
08:37:27|51641.05
08:37:28|51641.05
08:37:29|51641.05
08:37:31|51641.
08:37:33|51641.
08:37:33|51631.14
08:37:35|51628.53
08:37:36|51628.52
08:37:37|51628.52
08:37:38|51628.52
08:37:39|51628.52
08:37:40|51628.52
08:37:41|51628.52
08:37:42|51628.52
08:37:42|51628.52
08:37:44|51631.11
08:37:45|51628.52
08:37:46|51628.52
08:37:47|51628.52
08:37:48|51626.91
08:37:49|51627.07
08:37:51|51629.56
08:37:52|51630.95
08:37:54|51623.34
08:37:54|51606.12
08:37:56|51604.45
08:37:57|51604.45
08:37:57|51611.05
08:37:59|51611.
08:38:00|51604.25
08:38:01|51600.
08:38:03|51610.49
08:38:04|51617.54
08:38:05|51617.54
08:38:06|51617.54
08:38:06|51617.54
08:38:08|51612.77
08:38:09|51612.77
08:38:10|51616.58
08:38:11|51616.64
08:38:12|51630.95
08:38:13|51633.72
08:38:14|51640.22
08:38:14|51640.22
08:38:16|51640.22
08:38:17|51639.31
08:38:18|51641.57
08:38:19|51641.57
08:38:20|51641.57
08:38:21|51640.
08:38:22|51640.
08:38:23|51640.25
08:38:24|51640.25
08:38:25|51642.8
08:38:26|51642.8
08:38:27|51642.8
08:38:28|51642.8
08:38:29|51635.21
08:38:30|51634.95
08:38:31|51637.85
08:38:32|51639.24
08:38:33|51642.57
08:38:34|51642.8
08:38:35|51650.
08:38:36|51661.89
08:38:36|51660.66
08:38:38|51672.53
08:38:39|51673.26
08:38:40|51673.26
08:38:41|51673.27
08:38:42|51668.93
08:38:43|51667.12
08:38:44|51667.41
08:38:45|51667.41
08:38:46|51664.78
08:38:47|51664.78
08:38:48|51670.77
08:38:49|51667.28
08:38:50|51665.71
08:38:52|51670.52
08:38:52|51669.24
08:38:53|51669.24
08:38:54|51669.24
08:38:56|51673.26
08:38:57|51673.26
08:38:58|51673.26
08:38:59|51669.93
08:39:00|51669.93
08:39:02|51665.76
08:39:03|51673.27
08:39:04|51673.27
08:39:05|51673.27
08:39:06|51673.27
08:39:07|51669.24
08:39:08|51669.24
08:39:09|51667.54
08:39:10|51667.54
08:39:11|51667.8
08:39:12|51667.51
08:39:13|51670.53
08:39:14|51670.53
08:39:15|51672.77
08:39:16|51675.97
08:39:17|51678.55
08:39:18|51687.21
08:39:19|51695.62
08:39:20|51691.64
08:39:21|51695.89
08:39:22|51695.89
08:39:23|51695.33
08:39:24|51695.33
08:39:25|51695.33
08:39:26|51693.5
08:39:27|51693.5
08:39:28|51694.92
08:39:29|51690.38
08:39:30|51692.99
08:39:31|51692.99
08:39:32|51694.55
08:39:33|51694.55
08:39:34|51694.55
08:39:35|51693.9
08:39:36|51693.9
08:39:37|51726.52
08:39:38|51713.55
08:39:39|51713.91
08:39:40|51703.17
08:39:41|51700.32
08:39:42|51703.18
08:39:43|51709.27
08:39:44|51705.2
08:39:45|51703.18
08:39:46|51703.18
08:39:47|51705.87
08:39:48|51705.87
08:39:49|51710.35
08:39:50|51710.35
08:39:51|51710.35
08:39:53|51712.66
08:39:54|51712.67
08:39:56|51712.62
08:39:56|51700.35
08:39:58|51698.63
08:39:59|51698.63
08:40:01|51698.62
08:40:02|51696.7
08:40:04|51696.7
08:40:05|51713.91
08:40:06|51716.51
08:40:07|51713.21
08:40:08|51716.57
08:40:09|51716.57
08:40:11|51722.58
08:40:11|51724.77
08:40:13|51717.41
08:40:13|51717.4
08:40:15|51717.4
08:40:15|51714.
08:40:17|51714.
08:40:18|51717.38
08:40:18|51717.39
08:40:19|51717.39
08:40:20|51718.93
08:40:21|51718.93
08:40:22|51719.23
08:40:24|51723.21
08:40:24|51728.13
08:40:25|51728.12
08:40:26|51730.26
08:40:28|51744.98
08:40:28|51744.99
08:40:30|51740.84
08:40:30|51740.8
08:40:31|51740.79
08:40:32|51734.36
08:40:33|51732.55
08:40:35|51745.12
08:40:35|51763.02
08:40:36|51754.28
08:40:37|51762.28
08:40:38|51762.28
08:40:40|51771.25
08:40:40|51753.69
08:40:41|51765.34
08:40:43|51765.34
08:40:44|51765.34
08:40:45|51757.49
08:40:45|51757.49
08:40:46|51757.49
08:40:47|51757.49
08:40:49|51757.69
08:40:49|51757.69
08:40:50|51757.71
08:40:51|51757.71
08:40:53|51757.67
08:40:55|51755.06
08:40:57|51758.03
08:40:58|51758.03
08:40:58|51758.04
08:41:00|51758.04
08:41:00|51758.09
08:41:02|51764.73
08:41:03|51772.06
08:41:03|51772.06
08:41:04|51772.06
08:41:06|51774.05
08:41:06|51774.51
08:41:08|51776.7
08:41:09|51776.7
08:41:10|51776.71
08:41:11|51776.71
08:41:12|51785.92
08:41:13|51785.93
08:41:14|51782.34
08:41:15|51784.16
08:41:16|51785.76
08:41:17|51785.76
08:41:18|51783.48
08:41:19|51785.75
08:41:20|51790.59
08:41:20|51790.79
08:41:22|51790.75
08:41:23|51790.64
08:41:24|51790.64
08:41:24|51781.61
08:41:26|51783.02
08:41:26|51783.95
08:41:28|51787.38
08:41:29|51789.96
08:41:30|51790.48
08:41:31|51792.48
08:41:32|51806.72
08:41:33|51793.28
08:41:34|51793.28
08:41:35|51793.28
08:41:36|51793.28
08:41:37|51792.61
08:41:39|51787.28
08:41:39|51787.28
08:41:40|51787.28
08:41:42|51785.17
08:41:42|51796.16
08:41:43|51796.16
08:41:45|51783.49
08:41:45|51782.33
08:41:46|51782.33
08:41:47|51782.33
08:41:48|51786.32
08:41:49|51786.32
08:41:50|51787.13
08:41:51|51788.41
08:41:53|51788.41
08:41:55|51787.79
08:41:58|51787.79
08:41:59|51793.63
08:42:00|51792.99
08:42:01|51792.99
08:42:03|51791.09
08:42:03|51788.23
08:42:05|51767.23
08:42:06|51756.33
08:42:07|51760.71
08:42:07|51760.71
08:42:08|51759.46
08:42:10|51730.01
08:42:11|51723.28
08:42:12|51723.28
08:42:13|51719.23
08:42:14|51719.23
08:42:15|51719.23
08:42:16|51719.24
08:42:17|51719.24
08:42:18|51719.24
08:42:20|51719.24
08:42:20|51711.25
08:42:22|51730.24
08:42:23|51730.24
08:42:25|51730.24
08:42:25|51757.43
08:42:27|51748.46
08:42:29|51750.93
08:42:30|51744.61
08:42:31|51748.29
08:42:32|51765.14
08:42:33|51766.66
08:42:34|51766.66
08:42:35|51781.12
08:42:37|51781.12
08:42:37|51789.28
08:42:38|51793.79
08:42:40|51797.89
08:42:41|51797.9
08:42:42|51797.9
08:42:43|51799.62
08:42:44|51799.62
08:42:45|51804.5
08:42:46|51807.11
08:42:47|51807.11
08:42:48|51793.09
08:42:49|51796.5
08:42:50|51794.94
08:42:51|51794.94
08:42:52|51794.94
08:42:53|51794.31
08:42:54|51797.88
08:42:55|51812.33
08:42:56|51812.33
08:42:58|51812.33
08:42:59|51812.33
08:43:01|51804.23
08:43:01|51804.23
08:43:03|51810.55
08:43:04|51818.28
08:43:05|51818.28
08:43:06|51814.51
08:43:07|51801.15
08:43:07|51801.15
08:43:09|51803.57
08:43:10|51803.57
08:43:11|51810.41
08:43:12|51810.42
08:43:13|51810.42
08:43:14|51810.42
08:43:15|51825.
08:43:16|51870.54
08:43:17|51879.56
08:43:18|51883.96
08:43:19|51850.02
08:43:19|51850.52
08:43:21|51835.78
08:43:22|51835.78
08:43:23|51835.41
08:43:24|51863.98
08:43:25|51864.01
08:43:26|51866.61
08:43:27|51866.61
08:43:28|51866.61
08:43:29|51866.61
08:43:29|51868.15
08:43:30|51850.17
08:43:32|51839.44
08:43:33|51820.79
08:43:33|51833.96
08:43:35|51842.25
08:43:36|51848.75
08:43:36|51850.55
08:43:38|51856.02
08:43:38|51866.78
08:43:40|51862.31
08:43:41|51859.26
08:43:42|51856.68
08:43:43|51855.88
08:43:43|51856.67
08:43:45|51856.67
08:43:45|51856.68
08:43:47|51862.1
08:43:48|51864.52
08:43:49|51864.4
08:43:50|51868.44
08:43:51|51863.74
08:43:52|51868.99
08:43:53|51870.65
08:43:54|51859.31
08:43:55|51853.42
08:43:57|51852.65
08:43:57|51856.35
08:43:59|51856.3
08:44:00|51874.43
08:44:01|51874.31
08:44:03|51874.44
08:44:04|51874.34
08:44:05|51874.34
08:44:05|51874.34
08:44:07|51876.23
08:44:08|51876.22
08:44:09|51876.22
08:44:11|51876.07
08:44:12|51880.13
08:44:12|51880.14
08:44:14|51880.11
08:44:14|51877.3
08:44:15|51877.3
08:44:16|51887.23
08:44:18|51891.68
08:44:19|51892.84
08:44:19|51892.82
08:44:21|51891.7
08:44:22|51899.99
08:44:22|51894.12
08:44:24|51898.97
08:44:24|51899.99
08:44:26|51899.99
08:44:27|51898.26
08:44:27|51893.28
08:44:28|51893.62
08:44:29|51893.62
08:44:30|51893.62
08:44:32|51901.
08:44:32|51912.08
08:44:33|51913.26
08:44:35|51924.
08:44:36|51963.99
08:44:36|51965.14
08:44:38|51965.45
08:44:39|51948.82
08:44:40|51970.94
08:44:41|51974.68
08:44:42|51994.97
08:44:43|51974.68
08:44:43|51967.43
08:44:45|51977.78
08:44:46|51977.79
08:44:47|51977.79
08:44:48|51977.79
08:44:49|51977.79
08:44:50|51988.5
08:44:51|51989.52
08:44:52|51999.99
08:44:53|52055.75
08:44:54|52104.34
08:44:55|52145.76
08:44:56|52119.18
08:44:58|52094.21
08:44:59|52018.09
08:45:01|52075.85
08:45:03|52042.16
08:45:03|52049.74
08:45:04|52049.74
08:45:05|52035.39
08:45:07|52024.83
08:45:08|52031.96
08:45:09|52059.51
08:45:10|52048.59
08:45:11|52048.59
08:45:12|52042.82
08:45:13|52028.01
08:45:14|52047.23
08:45:15|52054.98
08:45:16|52051.52
08:45:17|52058.03
08:45:18|52068.61
08:45:19|52066.38
08:45:20|52054.51
08:45:21|52059.71
08:45:22|52074.04
08:45:23|52057.06
08:45:24|52057.06
08:45:25|52044.13
08:45:26|52044.13
08:45:27|52044.13
08:45:28|52074.17
08:45:29|52054.68
08:45:30|52054.68
08:45:32|52057.06
08:45:32|52058.75
08:45:33|52058.75
08:45:34|52050.
08:45:35|52030.
08:45:37|52036.43
08:45:38|52036.43
08:45:39|52034.33
08:45:40|52034.33
08:45:41|52034.33
08:45:42|52034.33
08:45:43|52027.34
08:45:44|52027.34
08:45:45|52027.34
08:45:46|52018.05
08:45:47|52007.77
08:45:48|52000.
08:45:49|51994.97
08:45:50|51989.68
08:45:51|51980.
08:45:52|51980.
08:45:53|51984.19
08:45:54|51977.79
08:45:55|51969.23
08:45:56|51971.39
08:45:57|51992.8
08:45:58|52001.84
08:45:59|52018.05
08:46:00|52018.05
08:46:02|52044.79
08:46:04|52064.84
08:46:05|52051.12
08:46:06|52041.43
08:46:07|52041.01
08:46:08|52041.01
08:46:09|52054.51
08:46:11|52064.3
08:46:13|52070.41
08:46:13|52118.7
08:46:14|52118.7
08:46:15|52150.4
08:46:16|52136.64
08:46:17|52155.3
08:46:18|52141.83
08:46:19|52141.83
08:46:20|52125.58
08:46:21|52155.94
08:46:22|52146.97
08:46:23|52147.02
08:46:24|52147.02
08:46:25|52134.87
08:46:26|52134.88
08:46:27|52161.45
08:46:28|52141.83
08:46:29|52141.83
08:46:30|52184.6
08:46:31|52171.8
08:46:32|52205.72
08:46:33|52187.48
08:46:34|52199.65
08:46:35|52191.05
08:46:36|52185.53
08:46:37|52216.2
08:46:38|52216.48
08:46:39|52220.33
08:46:40|52226.8
08:46:41|52233.
08:46:42|52224.83
08:46:44|52222.22
08:46:44|52205.8
08:46:45|52188.88
08:46:46|52174.81
08:46:47|52154.03
08:46:49|52154.03
08:46:49|52164.28
08:46:50|52167.2
08:46:51|52184.27
08:46:53|52184.27
08:46:54|52184.27
08:46:55|52199.81
08:46:56|52181.34
08:46:56|52181.34
08:46:57|52166.92
08:46:59|52168.09
08:47:00|52166.85
08:47:01|52173.67
08:47:03|52173.19
08:47:05|52167.35
08:47:06|52154.03
08:47:07|52151.12
08:47:08|52154.03
08:47:10|52171.84
08:47:10|52157.98
08:47:11|52168.63
08:47:12|52183.27
08:47:13|52187.49
08:47:14|52189.18
08:47:15|52190.6
08:47:16|52190.6
08:47:17|52196.59
08:47:18|52199.05
08:47:19|52227.25
08:47:20|52217.35
08:47:21|52211.03
08:47:22|52211.03
08:47:23|52220.2
08:47:24|52220.2
08:47:25|52209.96
08:47:26|52221.34
08:47:27|52213.11
08:47:28|52213.11
08:47:29|52195.99
08:47:30|52195.99
08:47:31|52195.99
08:47:32|52195.99
08:47:33|52221.2
08:47:34|52221.16
08:47:36|52220.21
08:47:36|52236.22
08:47:37|52236.22
08:47:38|52236.22
08:47:39|52236.22
08:47:40|52217.2
08:47:41|52207.64
08:47:42|52204.63
08:47:43|52199.09
08:47:44|52199.09
08:47:45|52201.26
08:47:46|52201.26
08:47:47|52225.98
08:47:48|52225.98
08:47:49|52219.58
08:47:50|52225.82
08:47:52|52225.76
08:47:52|52225.76
08:47:53|52231.73
08:47:54|52231.73
08:47:55|52239.46
08:47:57|52242.44
08:47:57|52242.44
08:47:58|52242.44
08:48:00|52256.03
08:48:02|52286.25
08:48:04|52311.
08:48:05|52318.21
08:48:05|52330.3
08:48:06|52333.78
08:48:07|52306.13
08:48:08|52310.87
08:48:09|52310.49
08:48:10|52310.49
08:48:11|52314.35
08:48:12|52314.35
08:48:13|52283.19
08:48:14|52293.38
08:48:15|52327.81
08:48:16|52315.57
08:48:17|52316.52
08:48:18|52336.64
08:48:19|52331.95
08:48:20|52329.62
08:48:21|52329.62
08:48:22|52329.31
08:48:23|52316.53
08:48:24|52314.35
08:48:25|52296.86
08:48:26|52292.08
08:48:27|52300.77
08:48:28|52300.77
08:48:29|52303.85
08:48:30|52300.64
08:48:32|52308.23
08:48:32|52288.8
08:48:33|52288.8
08:48:34|52296.64
08:48:35|52292.08
08:48:36|52279.17
08:48:37|52292.61
08:48:39|52282.91
08:48:40|52271.01
08:48:41|52268.52
08:48:42|52270.6
08:48:43|52267.55
08:48:44|52267.6
08:48:45|52273.85
08:48:46|52285.91
08:48:47|52290.31
08:48:48|52286.01
08:48:49|52292.61
08:48:50|52292.61
08:48:51|52292.61
08:48:52|52292.61
08:48:53|52282.78
08:48:54|52279.82
08:48:55|52263.
08:48:56|52265.05
08:48:57|52265.05
08:48:58|52265.01
08:48:59|52265.01
08:49:00|52261.5
08:49:02|52257.8
08:49:04|52256.66
08:49:05|52246.37
08:49:05|52245.58
08:49:07|52233.64
08:49:08|52243.1
08:49:09|52239.69
08:49:10|52244.46
08:49:11|52249.56
08:49:13|52256.24
08:49:14|52254.13
08:49:15|52264.35
08:49:16|52251.68
08:49:17|52253.29
08:49:18|52265.05
08:49:19|52273.96
08:49:20|52274.03
08:49:22|52277.25
08:49:22|52277.25
08:49:23|52277.25
08:49:25|52278.82
08:49:26|52300.1
08:49:27|52295.
08:49:28|52311.35
08:49:29|52311.35
08:49:30|52303.02
08:49:31|52317.01
08:49:32|52335.55
08:49:33|52335.55
08:49:34|52340.87
08:49:35|52331.68
08:49:35|52331.68
08:49:37|52316.1
08:49:38|52304.4
08:49:39|52320.47
08:49:40|52320.47
08:49:41|52320.43
08:49:42|52321.18
08:49:43|52321.22
08:49:44|52332.83
08:49:44|52332.83
08:49:46|52332.83
08:49:46|52349.99
08:49:48|52349.99
08:49:48|52355.09
08:49:50|52354.
08:49:51|52336.49
08:49:51|52356.7
08:49:53|52362.35
08:49:54|52362.35
08:49:55|52366.35
08:49:56|52367.44
08:49:57|52367.44
08:49:57|52364.62
08:49:59|52364.62
08:50:00|52361.59
08:50:00|52384.08
08:50:03|52394.75
08:50:04|52373.45
08:50:06|52373.92
08:50:06|52374.78
08:50:08|52384.9
08:50:09|52393.4
08:50:10|52387.09
08:50:12|52406.58
08:50:12|52396.09
08:50:13|52382.85
08:50:14|52382.85
08:50:16|52393.47
08:50:17|52394.82
08:50:18|52388.02
08:50:19|52399.46
08:50:20|52399.46
08:50:21|52399.46
08:50:22|52408.71
08:50:23|52397.81
08:50:24|52412.77
08:50:24|52399.53
08:50:26|52415.5
08:50:27|52411.66
08:50:28|52411.66
08:50:29|52382.17
08:50:30|52382.17
08:50:31|52391.17
08:50:32|52391.12
08:50:33|52375.82
08:50:34|52383.6
08:50:34|52374.78
08:50:35|52382.99
08:50:36|52382.99
08:50:38|52382.13
08:50:38|52367.44
08:50:40|52362.35
08:50:41|52362.34
08:50:41|52365.1
08:50:43|52359.48
08:50:43|52350.01
08:50:45|52317.27
08:50:46|52342.49
08:50:47|52350.22
08:50:48|52350.65
08:50:49|52350.65
08:50:50|52338.66
08:50:51|52350.13
08:50:52|52365.83
08:50:53|52369.65
08:50:54|52356.33
08:50:55|52356.61
08:50:56|52361.12
08:50:57|52376.59
08:50:58|52363.82
08:50:59|52360.42
08:51:00|52360.42
08:51:01|52351.73
08:51:02|52360.38
08:51:04|52360.39
08:51:05|52360.36
08:51:06|52360.43
08:51:07|52360.43
08:51:07|52378.17
08:51:09|52378.17
08:51:10|52378.17
08:51:11|52376.64
08:51:12|52376.14
08:51:13|52376.15
08:51:14|52372.98
08:51:15|52372.98
08:51:16|52380.27
08:51:17|52380.27
08:51:18|52370.66
08:51:19|52370.66
08:51:20|52371.34
08:51:21|52371.34
08:51:22|52353.38
08:51:24|52353.82
08:51:25|52349.86
08:51:25|52348.45
08:51:26|52342.5
08:51:27|52342.49
08:51:28|52342.49
08:51:29|52333.35
08:51:31|52331.28
08:51:32|52312.3
08:51:33|52317.17
08:51:33|52317.16
08:51:34|52304.31
08:51:36|52304.3
08:51:37|52302.51
08:51:38|52300.03
08:51:39|52300.03
08:51:40|52300.03
08:51:41|52300.01
08:51:42|52312.14
08:51:43|52312.14
08:51:44|52315.76
08:51:45|52312.85
08:51:46|52309.
08:51:46|52300.
08:51:47|52300.
08:51:49|52300.
08:51:50|52300.01
08:51:51|52279.27
08:51:51|52286.02
08:51:53|52299.42
08:51:53|52299.42
08:51:55|52299.57
08:51:56|52317.56
08:51:57|52317.56
08:51:58|52317.57
08:51:59|52296.42
08:52:00|52310.97
08:52:01|52310.97
08:52:02|52310.97
08:52:03|52317.05
08:52:04|52317.05
08:52:06|52308.5
08:52:06|52308.5
08:52:07|52320.61
08:52:08|52325.05
08:52:10|52341.31
08:52:11|52341.31
08:52:12|52362.93
08:52:13|52356.14
08:52:14|52351.09
08:52:15|52351.09
08:52:16|52364.65
08:52:17|52361.72
08:52:18|52368.12
08:52:19|52372.98
08:52:20|52372.98
08:52:21|52365.72
08:52:22|52365.72
08:52:23|52372.68
08:52:24|52372.68
08:52:25|52385.09
08:52:26|52398.23
08:52:27|52404.61
08:52:28|52404.61
08:52:29|52410.73
08:52:30|52410.73
08:52:31|52410.73
08:52:32|52396.51
08:52:33|52385.4
08:52:34|52382.15
08:52:35|52382.15
08:52:36|52382.15
08:52:37|52379.86
08:52:38|52395.69
08:52:39|52368.95
08:52:40|52364.03
08:52:41|52364.03
08:52:43|52373.91
08:52:44|52371.66
08:52:44|52350.
08:52:46|52346.05
08:52:48|52346.64
08:52:48|52351.93
08:52:49|52336.62
08:52:50|52332.45
08:52:51|52332.45
08:52:52|52332.45
08:52:53|52337.53
08:52:54|52337.53
08:52:55|52337.53
08:52:56|52339.08
08:52:57|52353.66
08:52:58|52353.66
08:52:59|52353.66
08:53:00|52353.66
08:53:01|52369.74
08:53:02|52376.03
08:53:03|52371.28
08:53:05|52370.77
08:53:07|52370.77
08:53:08|52370.77
08:53:09|52359.29
08:53:11|52359.29
08:53:11|52364.83
08:53:12|52364.83
08:53:13|52364.83
08:53:15|52364.83
08:53:17|52364.83
08:53:18|52378.95
08:53:19|52383.41
08:53:20|52383.41
08:53:21|52397.45
08:53:22|52381.32
08:53:23|52381.32
08:53:24|52390.34
08:53:25|52380.09
08:53:26|52380.09
08:53:27|52397.47
08:53:28|52397.46
08:53:29|52386.08
08:53:30|52397.22
08:53:31|52396.52
08:53:32|52396.52
08:53:33|52396.52
08:53:34|52394.13
08:53:35|52394.13
08:53:36|52382.49
08:53:37|52382.49
08:53:38|52382.96
08:53:39|52387.65
08:53:40|52389.42
08:53:41|52399.15
08:53:42|52400.
08:53:43|52396.46
08:53:44|52396.46
08:53:45|52396.46
08:53:46|52399.98
08:53:47|52397.42
08:53:48|52405.62
08:53:49|52401.58
08:53:50|52413.57
08:53:51|52413.53
08:53:52|52412.52
08:53:53|52414.43
08:53:54|52416.41
08:53:55|52419.35
08:53:56|52429.47
08:53:57|52429.47
08:53:58|52429.47
08:53:59|52434.5
08:54:00|52441.22
08:54:01|52441.22
08:54:02|52441.22
08:54:03|52441.22
08:54:04|52440.38
08:54:05|52440.38
08:54:07|52448.07
08:54:08|52444.13
08:54:10|52444.13
08:54:11|52447.83
08:54:12|52447.83
08:54:14|52448.05
08:54:15|52448.05
08:54:16|52441.22
08:54:17|52441.8
08:54:18|52436.44
08:54:19|52435.12
08:54:20|52435.12
08:54:20|52435.12
08:54:22|52435.12
08:54:23|52440.72
08:54:24|52438.81
08:54:25|52438.04
08:54:26|52438.81
08:54:27|52445.36
08:54:28|52449.2
08:54:29|52454.92
08:54:29|52457.94
08:54:30|52464.99
08:54:32|52457.94
08:54:33|52457.9
08:54:34|52452.34
08:54:35|52452.34
08:54:36|52452.34
08:54:37|52442.76
08:54:38|52442.76
08:54:38|52442.76
08:54:40|52428.25
08:54:40|52428.25
08:54:42|52428.25
08:54:43|52428.25
08:54:44|52418.91
08:54:45|52424.22
08:54:46|52424.22
08:54:47|52422.04
08:54:48|52413.67
08:54:49|52413.67
08:54:50|52413.67
08:54:51|52413.67
08:54:52|52413.67
08:54:52|52420.82
08:54:54|52436.17
08:54:54|52438.04
08:54:55|52440.76
08:54:57|52455.37
08:54:58|52455.37
08:54:59|52455.35
08:55:00|52464.39
08:55:01|52464.39
08:55:02|52476.5
08:55:03|52466.8
08:55:03|52466.8
08:55:05|52461.27
08:55:06|52445.97
08:55:08|52453.86
08:55:08|52430.73
08:55:09|52444.85
08:55:11|52439.01
08:55:12|52450.
08:55:13|52456.88
08:55:14|52456.87
08:55:15|52453.58
08:55:16|52455.44
08:55:17|52457.11
08:55:18|52456.52
08:55:19|52447.47
08:55:20|52447.47
08:55:21|52453.73
08:55:22|52453.73
08:55:23|52432.59
08:55:24|52432.59
08:55:25|52430.35
08:55:26|52426.24
08:55:28|52430.31
08:55:28|52429.69
08:55:30|52432.49
08:55:30|52432.52
08:55:31|52432.52
08:55:33|52440.23
08:55:34|52440.23
08:55:35|52440.23
08:55:35|52440.23
08:55:37|52431.99
08:55:38|52431.97
08:55:39|52414.18
08:55:39|52413.68
08:55:41|52413.69
08:55:41|52413.7
08:55:43|52413.68
08:55:44|52407.63
08:55:46|52414.93
08:55:47|52399.96
08:55:49|52393.89
08:55:49|52382.49
08:55:50|52390.88
08:55:52|52382.61
08:55:52|52397.98
08:55:53|52406.27
08:55:54|52405.86
08:55:55|52409.05
08:55:56|52418.89
08:55:57|52414.31
08:55:58|52425.58
08:56:00|52433.97
08:56:01|52433.97
08:56:02|52433.97
08:56:03|52433.97
08:56:04|52433.97
08:56:05|52452.86
08:56:06|52445.99
08:56:07|52438.86
08:56:09|52438.86
08:56:10|52438.86
08:56:12|52438.86
08:56:12|52438.86
08:56:14|52430.6
08:56:14|52430.6
08:56:15|52430.6
08:56:16|52430.6
08:56:17|52422.43
08:56:18|52422.46
08:56:19|52428.08
08:56:20|52428.08
08:56:21|52418.33
08:56:22|52418.33
08:56:23|52418.33
08:56:24|52418.33
08:56:25|52426.17
08:56:26|52420.33
08:56:27|52426.93
08:56:29|52421.84
08:56:30|52421.84
08:56:30|52421.84
08:56:32|52420.51
08:56:33|52420.51
08:56:34|52419.05
08:56:35|52409.05
08:56:36|52403.67
08:56:37|52416.31
08:56:38|52416.31
08:56:39|52421.73
08:56:40|52432.37
08:56:41|52427.37
08:56:42|52427.38
08:56:43|52410.
08:56:44|52410.
08:56:45|52410.
08:56:46|52410.
08:56:47|52410.
08:56:49|52401.52
08:56:49|52401.52
08:56:51|52402.05
08:56:52|52390.85
08:56:52|52390.85
08:56:53|52393.29
08:56:54|52384.13
08:56:56|52384.13
08:56:57|52384.13
08:56:57|52382.31
08:56:58|52382.31
08:56:59|52382.31
08:57:01|52393.65
08:57:02|52395.81
08:57:03|52406.32
08:57:05|52399.59
08:57:06|52383.71
08:57:06|52383.48
08:57:08|52368.12
08:57:08|52354.12
08:57:11|52354.12
08:57:11|52368.55
08:57:13|52364.89
08:57:14|52385.01
08:57:15|52401.22
08:57:16|52384.05
08:57:18|52394.26
08:57:18|52394.26
08:57:19|52383.48
08:57:20|52383.48
08:57:22|52383.49
08:57:23|52383.49
08:57:23|52383.49
08:57:25|52383.49
08:57:25|52390.74
08:57:27|52394.12
08:57:27|52394.12
08:57:29|52400.49
08:57:29|52421.23
08:57:30|52419.4
08:57:32|52425.72
08:57:33|52437.97
08:57:33|52437.97
08:57:34|52437.97
08:57:35|52435.62
08:57:37|52422.58
08:57:38|52422.58
08:57:39|52422.58
08:57:40|52422.58
08:57:40|52422.58
08:57:41|52417.
08:57:42|52410.1
08:57:43|52418.4
08:57:44|52418.4
08:57:45|52404.08
08:57:47|52393.79
08:57:48|52403.44
08:57:48|52403.44
08:57:49|52395.14
08:57:50|52395.14
08:57:51|52408.65
08:57:53|52408.62
08:57:53|52408.62
08:57:54|52408.62
08:57:55|52403.44
08:57:56|52403.44
08:57:57|52403.44
08:57:58|52403.44
08:58:00|52407.43
08:58:01|52407.43
08:58:01|52407.43
08:58:02|52403.44
08:58:04|52403.44
08:58:04|52405.64
08:58:05|52403.98
08:58:07|52410.09
08:58:07|52400.6
08:58:09|52400.6
08:58:10|52398.91
08:58:11|52398.91
08:58:12|52398.91
08:58:13|52398.91
08:58:14|52399.5
08:58:15|52399.5
08:58:17|52397.4
08:58:17|52397.4
08:58:20|52394.92
08:58:20|52400.5
08:58:21|52400.5
08:58:22|52400.5
08:58:23|52393.49
08:58:24|52393.49
08:58:25|52389.19
08:58:26|52389.19
08:58:27|52392.07
08:58:28|52389.2
08:58:29|52363.44
08:58:31|52373.5
08:58:32|52373.5
08:58:33|52373.5
08:58:34|52379.91
08:58:36|52371.7
08:58:37|52372.48
08:58:37|52372.48
08:58:38|52363.66
08:58:39|52362.81
08:58:41|52364.41
08:58:42|52364.05
08:58:42|52364.05
08:58:44|52365.47
08:58:45|52365.47
08:58:46|52365.02
08:58:47|52369.08
08:58:48|52369.08
08:58:49|52366.62
08:58:50|52366.62
08:58:51|52366.62
08:58:52|52366.62
08:58:53|52366.62
08:58:54|52366.62
08:58:55|52368.26
08:58:56|52366.65
08:58:57|52366.65
08:58:57|52366.64
08:58:59|52364.41
08:59:00|52364.41
08:59:01|52354.5
08:59:02|52351.83
08:59:03|52354.43
08:59:04|52359.63
08:59:05|52363.41
08:59:07|52363.41
08:59:08|52363.41
08:59:10|52363.41
08:59:11|52363.41
08:59:13|52362.19
08:59:14|52363.67
08:59:15|52363.64
08:59:16|52371.63
08:59:17|52361.89
08:59:18|52371.57
08:59:19|52371.57
08:59:20|52368.75
08:59:21|52364.22
08:59:22|52364.23
08:59:23|52364.23
08:59:24|52370.87
08:59:25|52370.87
08:59:26|52374.9
08:59:27|52377.92
08:59:28|52377.92
08:59:29|52377.9
08:59:30|52382.02
08:59:31|52382.02
08:59:32|52383.41
08:59:33|52383.41
08:59:35|52382.37
08:59:35|52382.37
08:59:36|52378.85
08:59:37|52374.5
08:59:38|52374.5
08:59:40|52374.9
08:59:40|52377.26
08:59:42|52374.91
08:59:42|52374.91
08:59:43|52375.62
08:59:44|52375.62
08:59:46|52374.9
08:59:46|52374.9
08:59:48|52376.89
08:59:49|52382.51
08:59:50|52382.51
08:59:50|52382.51
08:59:51|52383.41
08:59:53|52386.13
08:59:53|52393.04
08:59:55|52393.49
08:59:55|52393.49
08:59:56|52389.1
08:59:58|52410.1
08:59:59|52409.38
09:00:00|52394.74
09:00:00|52392.99
09:00:01|52402.26
09:00:03|52402.26
09:00:03|52410.1
09:00:05|52417.3
09:00:06|52422.1
09:00:07|52425.72
09:00:08|52425.72
09:00:09|52438.04
09:00:10|52449.08
09:00:11|52451.37
09:00:13|52461.74
09:00:15|52463.83
09:00:16|52463.83
09:00:18|52457.64
09:00:19|52456.31
09:00:19|52448.32
09:00:21|52448.32
09:00:22|52433.62
09:00:23|52438.96
09:00:24|52438.98
09:00:26|52438.95
09:00:27|52438.98
09:00:28|52438.99
09:00:29|52433.89
09:00:30|52433.89
09:00:31|52438.98
09:00:32|52450.78
09:00:33|52457.72
09:00:34|52458.97
09:00:35|52458.97
09:00:36|52468.63
09:00:37|52455.61
09:00:38|52456.82
09:00:39|52456.82
09:00:40|52456.82
09:00:41|52463.07
09:00:42|52456.13
09:00:43|52462.78
09:00:44|52459.65
09:00:46|52462.45
09:00:46|52459.61
09:00:47|52459.61
09:00:49|52459.61
09:00:49|52460.9
09:00:50|52460.9
09:00:51|52461.87
09:00:52|52461.87
09:00:53|52466.87
09:00:54|52466.85
09:00:55|52465.67
09:00:56|52467.81
09:00:57|52467.78
09:00:58|52467.76
09:01:00|52467.76
09:01:00|52467.76
09:01:01|52467.74
09:01:02|52467.73
09:01:04|52467.73
09:01:05|52467.82
09:01:05|52467.82
09:01:07|52467.81
09:01:07|52467.81
09:01:08|52467.81
09:01:09|52467.81
09:01:10|52467.81
09:01:11|52467.81
09:01:13|52467.82
09:01:14|52467.82
09:01:16|52467.82
09:01:18|52456.15
09:01:18|52454.68
09:01:20|52454.4
09:01:20|52461.92
09:01:22|52461.92
09:01:23|52463.68
09:01:24|52464.59
09:01:24|52463.84
09:01:26|52461.88
09:01:27|52465.2
09:01:28|52461.88
09:01:28|52461.88
09:01:29|52461.88
09:01:31|52462.3
09:01:32|52462.3
09:01:33|52462.3
09:01:33|52462.3
09:01:35|52467.82
09:01:36|52467.82
09:01:37|52467.82
09:01:37|52481.34
09:01:39|52481.34
09:01:40|52481.34
09:01:41|52481.34
09:01:42|52484.14
09:01:43|52483.51
09:01:45|52485.03
09:01:45|52487.29
09:01:46|52487.29
09:01:48|52487.33
09:01:49|52486.4
09:01:50|52486.4
09:01:51|52486.4
09:01:51|52486.46
09:01:53|52486.46
09:01:54|52486.46
09:01:55|52482.66
09:01:56|52482.66
09:01:57|52490.3
09:01:58|52492.06
09:01:59|52492.06
09:02:00|52492.06
09:02:01|52493.61
09:02:02|52494.53
09:02:03|52494.53
09:02:04|52494.53
09:02:05|52482.67
09:02:06|52486.46
09:02:07|52486.41
09:02:08|52494.53
09:02:09|52491.99
09:02:10|52490.4
09:02:11|52491.96
09:02:12|52480.
09:02:13|52480.
09:02:15|52469.71
09:02:16|52469.99
09:02:17|52469.7
09:02:18|52462.55
09:02:20|52479.35
09:02:21|52479.35
09:02:22|52470.67
09:02:23|52470.66
09:02:24|52483.85
09:02:25|52483.85
09:02:26|52483.85
09:02:27|52495.
09:02:28|52490.09
09:02:29|52484.53
09:02:30|52482.93
09:02:32|52482.93
09:02:33|52482.93
09:02:34|52482.93
09:02:35|52480.27
09:02:36|52485.84
09:02:37|52481.18
09:02:38|52479.7
09:02:39|52479.7
09:02:39|52479.7
09:02:41|52487.36
09:02:42|52487.1
09:02:44|52494.52
09:02:44|52485.79
09:02:46|52488.4
09:02:46|52488.4
09:02:47|52488.4
09:02:49|52488.4
09:02:49|52487.42
09:02:50|52487.42
09:02:52|52487.42
09:02:53|52499.99
09:02:54|52499.99
09:02:54|52499.99
09:02:56|52499.99
09:02:56|52492.57
09:02:57|52492.57
09:02:58|52493.58
09:02:59|52490.
09:03:01|52491.02
09:03:02|52491.05
09:03:03|52517.42
09:03:04|52516.54
09:03:06|52516.56
09:03:07|52517.95
09:03:07|52523.14
09:03:09|52534.46
09:03:09|52533.5
09:03:10|52528.14
09:03:11|52528.14
09:03:12|52538.9
09:03:13|52531.04
09:03:16|52538.91
09:03:17|52538.91
09:03:17|52538.91
09:03:19|52538.91
09:03:21|52538.91
09:03:22|52539.31
09:03:22|52551.72
09:03:23|52551.72
09:03:24|52545.63
09:03:25|52550.78
09:03:26|52556.21
09:03:27|52566.24
09:03:28|52566.24
09:03:29|52565.79
09:03:30|52565.79
09:03:31|52565.64
09:03:33|52565.64
09:03:34|52568.22
09:03:35|52568.22
09:03:36|52568.22
09:03:37|52562.35
09:03:37|52562.35
09:03:39|52567.99
09:03:40|52567.99
09:03:41|52567.99
09:03:42|52568.19
09:03:43|52568.19
09:03:45|52567.55
09:03:45|52559.79
09:03:46|52555.98
09:03:47|52550.78
09:03:48|52550.83
09:03:49|52550.
09:03:50|52550.01
09:03:52|52568.22
09:03:52|52570.09
09:03:53|52569.69
09:03:54|52570.45
09:03:55|52570.46
09:03:56|52585.93
09:03:57|52580.41
09:03:58|52580.41
09:03:59|52586.38
09:04:00|52586.38
09:04:01|52588.95
09:04:02|52588.35
09:04:03|52587.95
09:04:04|52611.
09:04:05|52612.38
09:04:06|52590.63
09:04:07|52590.63
09:04:08|52590.63
09:04:09|52590.63
09:04:10|52590.63
09:04:11|52600.6
09:04:12|52602.3
09:04:14|52602.29
09:04:14|52584.6
09:04:16|52577.16
09:04:18|52590.51
09:04:19|52597.37
09:04:20|52591.38
09:04:21|52591.38
09:04:23|52600.6
09:04:23|52600.6
09:04:25|52597.36
09:04:25|52589.46
09:04:26|52589.46
09:04:27|52591.88
09:04:29|52593.61
09:04:29|52593.61
09:04:30|52608.68
09:04:31|52605.
09:04:32|52597.68
09:04:34|52580.67
09:04:34|52576.9
09:04:36|52576.9
09:04:37|52576.9
09:04:38|52576.9
09:04:38|52571.04
09:04:40|52578.94
09:04:41|52583.77
09:04:42|52582.53
09:04:43|52570.46
09:04:44|52575.75
09:04:45|52575.3
09:04:46|52573.2
09:04:47|52573.2
09:04:48|52573.2
09:04:49|52573.2
09:04:50|52570.47
09:04:51|52570.45
09:04:52|52564.23
09:04:53|52575.67
09:04:54|52575.67
09:04:55|52574.9
09:04:56|52574.9
09:04:57|52574.9
09:04:58|52571.49
09:04:59|52571.49
09:05:00|52550.
09:05:01|52550.
09:05:02|52546.42
09:05:03|52529.95
09:05:04|52529.95
09:05:06|52530.03
09:05:07|52554.25
09:05:08|52554.25
09:05:08|52555.58
09:05:10|52554.32
09:05:11|52551.61
09:05:12|52551.61
09:05:13|52554.83
09:05:14|52554.83
09:05:15|52551.72
09:05:16|52561.37
09:05:18|52563.26
09:05:19|52562.8
09:05:21|52563.29
09:05:22|52560.35
09:05:23|52544.3
09:05:25|52533.36
09:05:25|52533.36
09:05:26|52532.64
09:05:27|52542.03
09:05:28|52536.57
09:05:29|52543.82
09:05:30|52547.39
09:05:31|52547.39
09:05:32|52548.95
09:05:34|52549.18
09:05:34|52559.2
09:05:35|52549.18
09:05:36|52554.27
09:05:37|52549.18
09:05:38|52553.29
09:05:39|52554.45
09:05:40|52558.45
09:05:41|52549.21
09:05:42|52549.21
09:05:43|52540.71
09:05:44|52540.71
09:05:45|52544.73
09:05:46|52544.73
09:05:47|52544.73
09:05:48|52544.73
09:05:49|52541.41
09:05:50|52533.02
09:05:52|52533.02
09:05:52|52530.69
09:05:53|52530.69
09:05:54|52500.
09:05:55|52490.38
09:05:56|52505.79
09:05:57|52505.79
09:05:58|52501.99
09:05:59|52501.99
09:06:00|52501.99
09:06:02|52502.65
09:06:03|52487.55
09:06:04|52487.42
09:06:04|52487.42
09:06:06|52496.52
09:06:07|52496.52
09:06:08|52484.14
09:06:09|52484.14
09:06:10|52485.94
09:06:11|52473.95
09:06:13|52475.82
09:06:13|52472.95
09:06:15|52478.93
09:06:15|52478.62
09:06:16|52477.01
09:06:18|52484.33
09:06:20|52483.83
09:06:21|52475.61
09:06:23|52472.04
09:06:24|52472.04
09:06:24|52468.45
09:06:26|52462.59
09:06:27|52468.47
09:06:27|52468.47
09:06:28|52468.47
09:06:30|52468.47
09:06:31|52475.18
09:06:32|52487.1
09:06:32|52487.1
09:06:33|52487.1
09:06:34|52500.
09:06:36|52500.
09:06:36|52496.27
09:06:38|52496.27
09:06:38|52496.27
09:06:40|52498.43
09:06:41|52498.43
09:06:41|52498.43
09:06:42|52498.43
09:06:43|52498.43
09:06:44|52508.81
09:06:45|52519.81
09:06:46|52524.74
09:06:48|52524.74
09:06:48|52524.74
09:06:50|52517.12
09:06:50|52514.88
09:06:51|52514.88
09:06:52|52522.82
09:06:53|52522.82
09:06:55|52530.79
09:06:56|52530.79
09:06:57|52539.1
09:06:58|52538.62
09:06:59|52531.44
09:07:00|52526.5
09:07:01|52526.5
09:07:02|52539.65
09:07:03|52548.26
09:07:04|52548.26
09:07:05|52543.83
09:07:06|52543.83
09:07:07|52545.49
09:07:08|52545.49
09:07:09|52545.46
09:07:10|52548.27
09:07:11|52548.27
09:07:12|52548.26
09:07:13|52548.26
09:07:14|52548.26
09:07:15|52545.46
09:07:16|52548.99
09:07:17|52548.86
09:07:18|52548.86
09:07:20|52546.19
09:07:21|52546.19
09:07:23|52545.41
09:07:23|52545.41
09:07:25|52537.44
09:07:25|52534.32
09:07:27|52538.1
09:07:28|52542.8
09:07:29|52539.5
09:07:31|52539.49
09:07:31|52526.
09:07:32|52526.
09:07:34|52526.
09:07:35|52526.
09:07:36|52526.
09:07:37|52511.42
09:07:38|52500.64
09:07:39|52500.64
09:07:40|52500.
09:07:41|52500.
09:07:42|52500.
09:07:43|52487.23
09:07:43|52489.71
09:07:45|52489.43
09:07:45|52489.71
09:07:46|52493.29
09:07:47|52493.29
09:07:48|52493.29
09:07:49|52505.1
09:07:51|52475.
09:07:51|52475.
09:07:52|52475.
09:07:55|52482.99
09:07:55|52482.99
09:07:56|52489.97
09:07:57|52489.26
09:07:58|52482.93
09:07:59|52482.93
09:08:00|52472.39
09:08:01|52480.7
09:08:02|52480.7
09:08:04|52479.24
09:08:04|52479.24
09:08:06|52480.36
09:08:07|52481.23
09:08:08|52486.76
09:08:09|52486.76
09:08:10|52480.41
09:08:11|52480.41
09:08:12|52479.53
09:08:13|52472.37
09:08:14|52472.37
09:08:15|52464.48
09:08:16|52461.89
09:08:17|52461.89
09:08:18|52462.37
09:08:19|52465.6
09:08:21|52467.11
09:08:22|52467.07
09:08:24|52467.03
09:08:25|52467.03
09:08:26|52467.03
09:08:27|52455.52
09:08:28|52441.25
09:08:29|52455.52
09:08:30|52448.31
09:08:31|52453.97
09:08:32|52456.99
09:08:33|52448.27
09:08:34|52452.81
09:08:36|52452.81
09:08:37|52452.81
09:08:38|52438.99
09:08:39|52434.24
09:08:40|52437.03
09:08:41|52437.03
09:08:42|52437.03
09:08:43|52437.03
09:08:44|52434.23
09:08:45|52434.23
09:08:45|52434.23
09:08:47|52441.91
09:08:48|52441.91
09:08:49|52444.84
09:08:50|52456.3
09:08:50|52456.3
09:08:51|52456.3
09:08:52|52456.3
09:08:54|52456.3
09:08:55|52456.3
09:08:56|52441.3
09:08:57|52441.3
09:08:58|52441.3
09:08:59|52441.3
09:09:00|52441.3
09:09:01|52441.29
09:09:02|52441.29
09:09:03|52441.74
09:09:04|52441.74
09:09:05|52443.
09:09:06|52443.01
09:09:06|52439.74
09:09:08|52444.88
09:09:09|52444.88
09:09:09|52444.88
09:09:10|52444.88
09:09:12|52444.88
09:09:13|52452.8
09:09:14|52452.8
09:09:15|52457.81
09:09:16|52464.36
09:09:17|52464.36
09:09:18|52464.36
09:09:19|52464.36
09:09:20|52453.69
09:09:22|52453.69
09:09:23|52458.2
09:09:25|52457.31
09:09:26|52457.31
09:09:27|52452.8
09:09:28|52456.35
09:09:30|52456.35
09:09:30|52458.94
09:09:32|52458.94
09:09:33|52458.13
09:09:34|52464.37
09:09:35|52467.12
09:09:35|52472.37
09:09:36|52472.37
09:09:38|52478.24
09:09:39|52463.86
09:09:39|52463.86
09:09:40|52462.43
09:09:43|52457.31
09:09:43|52457.31
09:09:44|52452.8
09:09:45|52452.81
09:09:46|52452.81
09:09:47|52444.88
09:09:48|52444.88
09:09:50|52444.88
09:09:50|52444.88
09:09:51|52452.81
09:09:52|52455.38
09:09:53|52455.38
09:09:54|52455.38
09:09:55|52455.33
09:09:56|52446.33
09:09:58|52446.33
09:09:58|52446.33
09:09:59|52447.78
09:10:00|52447.78
09:10:01|52450.24
09:10:02|52450.24
09:10:03|52450.24
09:10:04|52450.24
09:10:05|52450.27
09:10:06|52455.75
09:10:07|52455.75
09:10:09|52455.75
09:10:10|52455.75
09:10:11|52455.75
09:10:12|52455.75
09:10:13|52440.08
09:10:14|52440.08
09:10:15|52441.84
09:10:16|52441.84
09:10:17|52441.84
09:10:18|52441.84
09:10:19|52441.84
09:10:20|52441.84
09:10:21|52441.3
09:10:23|52441.29
09:10:25|52441.3
09:10:26|52440.12
09:10:26|52438.67
09:10:27|52436.57
09:10:28|52436.57
09:10:30|52436.57
09:10:30|52436.57
09:10:31|52456.66
09:10:32|52456.5
09:10:34|52470.41
09:10:34|52472.32
09:10:35|52472.32
09:10:36|52472.32
09:10:37|52472.32
09:10:38|52464.13
09:10:40|52461.88
09:10:40|52466.33
09:10:41|52466.33
09:10:42|52462.95
09:10:43|52462.95
09:10:44|52462.95
09:10:45|52466.22
09:10:46|52468.97
09:10:47|52468.97
09:10:48|52467.16
09:10:49|52467.16
09:10:50|52467.16
09:10:51|52467.16
09:10:52|52467.15
09:10:53|52467.15
09:10:54|52467.15
09:10:55|52463.98
09:10:56|52452.88
09:10:57|52448.45
09:10:59|52447.18
09:10:59|52449.42
09:11:01|52449.42
09:11:02|52448.21
09:11:03|52448.21
09:11:04|52443.48
09:11:05|52434.12
09:11:06|52434.12
09:11:07|52434.71
09:11:08|52434.71
09:11:09|52432.99
09:11:10|52432.98
09:11:11|52426.72
09:11:13|52425.1
09:11:14|52419.04
09:11:15|52419.04
09:11:16|52423.62
09:11:17|52423.62
09:11:18|52410.08
09:11:19|52405.79
09:11:19|52435.56
09:11:21|52444.08
09:11:22|52448.74
09:11:24|52440.8
09:11:25|52443.55
09:11:26|52443.55
09:11:27|52454.09
09:11:28|52460.69
09:11:29|52460.69
09:11:31|52448.51
09:11:32|52450.
09:11:32|52450.
09:11:35|52445.01
09:11:35|52439.25
09:11:36|52439.25
09:11:38|52437.49
09:11:39|52437.49
09:11:39|52439.3
09:11:40|52437.75
09:11:41|52437.75
09:11:43|52441.12
09:11:43|52436.87
09:11:44|52436.83
09:11:45|52430.1
09:11:46|52430.1
09:11:47|52434.8
09:11:48|52436.22
09:11:49|52438.88
09:11:50|52438.88
09:11:51|52435.21
09:11:52|52434.02
09:11:54|52434.02
09:11:55|52450.
09:11:56|52456.42
09:11:57|52456.42
09:11:58|52448.1
09:12:00|52445.21
09:12:00|52445.21
09:12:01|52437.16
09:12:02|52448.73
09:12:03|52458.18
09:12:04|52462.22
09:12:05|52462.99
09:12:06|52463.31
09:12:07|52463.27
09:12:09|52463.27
09:12:10|52463.27
09:12:11|52463.24
09:12:12|52463.28
09:12:13|52464.62
09:12:15|52469.83
09:12:16|52469.83
09:12:16|52466.26
09:12:17|52466.26
09:12:18|52469.98
09:12:19|52475.41
09:12:20|52475.41
09:12:21|52475.41
09:12:22|52475.41
09:12:24|52475.42
09:12:25|52484.98
09:12:26|52489.7
09:12:28|52489.
09:12:28|52489.71
09:12:31|52497.64
09:12:31|52495.53
09:12:32|52497.
09:12:34|52495.94
09:12:34|52495.97
09:12:36|52495.98
09:12:36|52495.43
09:12:38|52495.98
09:12:38|52495.98
09:12:39|52500.
09:12:40|52520.81
09:12:41|52520.81
09:12:42|52503.07
09:12:43|52503.07
09:12:44|52511.77
09:12:45|52511.77
09:12:46|52511.77
09:12:47|52511.77
09:12:48|52511.77
09:12:49|52511.77
09:12:50|52513.11
09:12:51|52513.11
09:12:52|52519.26
09:12:54|52525.14
09:12:54|52526.56
09:12:55|52529.72
09:12:56|52533.59
09:12:57|52538.93
09:12:58|52538.94
09:12:59|52533.68
09:13:00|52532.82
09:13:01|52532.43
09:13:02|52521.95
09:13:03|52513.27
09:13:04|52507.71
09:13:05|52503.07
09:13:06|52498.03
09:13:08|52503.8
09:13:08|52505.41
09:13:09|52504.24
09:13:10|52504.24
09:13:11|52502.75
09:13:12|52502.74
09:13:13|52502.74
09:13:14|52500.22
09:13:15|52500.22
09:13:16|52500.22
09:13:17|52500.22
09:13:18|52500.23
09:13:20|52500.23
09:13:20|52500.23
09:13:21|52500.23
09:13:23|52493.74
09:13:23|52493.75
09:13:25|52493.75
09:13:27|52486.98
09:13:28|52483.76
09:13:30|52484.98
09:13:31|52488.67
09:13:32|52488.68
09:13:33|52514.25
09:13:35|52528.71
09:13:36|52529.7
09:13:37|52523.87
09:13:38|52523.86
09:13:39|52523.86
09:13:40|52523.86
09:13:41|52533.16
09:13:42|52532.41
09:13:43|52533.09
09:13:44|52527.45
09:13:45|52527.45
09:13:47|52525.7
09:13:47|52526.4
09:13:48|52526.4
09:13:50|52525.9
09:13:50|52525.9
09:13:52|52525.91
09:13:53|52525.91
09:13:54|52525.91
09:13:54|52526.97
09:13:56|52523.06
09:13:56|52524.33
09:13:58|52524.32
09:13:59|52524.32
09:14:00|52528.33
09:14:01|52542.9
09:14:02|52541.02
09:14:03|52539.81
09:14:04|52540.09
09:14:05|52540.09
09:14:06|52540.09
09:14:07|52540.09
09:14:08|52547.26
09:14:09|52550.96
09:14:10|52550.96
09:14:11|52550.96
09:14:12|52548.64
09:14:13|52544.82
09:14:14|52541.98
09:14:15|52541.98
09:14:16|52541.98
09:14:17|52530.06
09:14:18|52530.06
09:14:19|52530.07
09:14:20|52530.07
09:14:21|52527.97
09:14:22|52527.97
09:14:23|52528.46
09:14:24|52528.59
09:14:25|52539.48
09:14:26|52539.48
09:14:28|52541.98
09:14:28|52542.06
09:14:31|52550.96
09:14:32|52550.96
09:14:33|52550.88
09:14:34|52550.88
09:14:36|52550.88
09:14:36|52550.88
09:14:38|52537.07
09:14:38|52537.07
09:14:39|52555.16
09:14:40|52543.21
09:14:41|52543.21
09:14:42|52543.21
09:14:43|52546.59
09:14:44|52546.59
09:14:45|52546.56
09:14:46|52546.55
09:14:47|52546.55
09:14:48|52550.95
09:14:49|52550.95
09:14:50|52550.95
09:14:51|52556.98
09:14:52|52556.98
09:14:54|52555.23
09:14:55|52555.23
09:14:56|52555.23
09:14:57|52555.22
09:14:58|52544.94
09:14:59|52554.76
09:15:00|52554.76
09:15:01|52552.76
09:15:02|52552.81
09:15:03|52550.
09:15:04|52550.
09:15:05|52550.
09:15:06|52562.33
09:15:07|52562.34
09:15:08|52562.35
09:15:09|52562.35
09:15:10|52559.72
09:15:11|52556.28
09:15:12|52556.3
09:15:13|52556.31
09:15:14|52556.31
09:15:15|52557.07
09:15:16|52557.55
09:15:17|52557.55
09:15:18|52558.97
09:15:19|52555.42
09:15:20|52555.42
09:15:21|52555.42
09:15:22|52550.9
09:15:23|52550.9
09:15:25|52550.9
09:15:25|52550.
09:15:26|52537.78
09:15:28|52546.42
09:15:30|52531.62
09:15:30|52531.62
09:15:32|52538.17
09:15:34|52538.17
09:15:34|52531.41
09:15:35|52531.41
09:15:36|52531.41
09:15:37|52529.51
09:15:38|52529.51
09:15:39|52514.13
09:15:40|52514.
09:15:42|52500.02
09:15:43|52500.02
09:15:44|52500.01
09:15:45|52500.01
09:15:46|52494.47
09:15:47|52489.08
09:15:48|52489.93
09:15:49|52486.02
09:15:50|52484.81
09:15:51|52484.81
09:15:52|52484.24
09:15:53|52484.24
09:15:54|52483.18
09:15:55|52470.34
09:15:56|52470.34
09:15:57|52470.01
09:15:57|52469.99
09:15:59|52469.99
09:15:59|52469.03
09:16:01|52469.04
09:16:02|52469.04
09:16:03|52465.52
09:16:04|52465.53
09:16:05|52465.53
09:16:06|52465.24
09:16:07|52453.7
09:16:07|52453.7
09:16:09|52465.52
09:16:10|52465.29
09:16:11|52465.29
09:16:12|52465.29
09:16:13|52465.29
09:16:14|52465.8
09:16:15|52465.81
09:16:16|52465.81
09:16:17|52465.81
09:16:17|52457.74
09:16:19|52457.74
09:16:21|52457.73
09:16:21|52457.73
09:16:22|52457.57
09:16:23|52457.89
09:16:24|52457.89
09:16:26|52457.89
09:16:26|52457.91
09:16:28|52467.99
09:16:30|52467.99
09:16:30|52467.99
09:16:32|52480.67
09:16:34|52493.3
09:16:36|52493.3
09:16:36|52493.3
09:16:37|52493.3
09:16:38|52493.62
09:16:39|52493.62
09:16:40|52487.51
09:16:41|52487.51
09:16:42|52485.69
09:16:43|52477.9
09:16:44|52469.81
09:16:45|52469.81
09:16:47|52469.81
09:16:47|52480.49
09:16:48|52475.9
09:16:49|52475.9
09:16:50|52475.87
09:16:51|52475.87
09:16:52|52473.42
09:16:53|52466.56
09:16:54|52468.44
09:16:56|52466.75
09:16:56|52459.4
09:16:57|52459.39
09:16:58|52459.4
09:16:59|52459.4
09:17:00|52459.4
09:17:01|52459.39
09:17:02|52459.39
09:17:03|52459.39
09:17:04|52459.39
09:17:06|52459.39
09:17:06|52459.41
09:17:07|52459.41
09:17:08|52459.39
09:17:09|52459.39
09:17:10|52459.39
09:17:11|52456.34
09:17:12|52456.34
09:17:13|52455.43
09:17:14|52455.43
09:17:15|52456.07
09:17:16|52455.8
09:17:17|52455.01
09:17:18|52443.55
09:17:19|52443.55
09:17:20|52442.68
09:17:21|52447.1
09:17:22|52443.46
09:17:23|52437.2
09:17:24|52426.67
09:17:25|52439.81
09:17:26|52439.81
09:17:27|52447.38
09:17:29|52447.38
09:17:30|52445.52
09:17:32|52440.99
09:17:34|52441.52
09:17:35|52431.88
09:17:36|52431.93
09:17:38|52430.51
09:17:38|52430.51
09:17:39|52431.72
09:17:40|52425.02
09:17:41|52414.91
09:17:42|52414.9
09:17:43|52418.07
09:17:44|52418.07
09:17:45|52418.13
09:17:46|52418.13
09:17:47|52418.13
09:17:49|52418.13
09:17:49|52418.13
09:17:51|52418.13
09:17:52|52418.13
09:17:53|52411.29
09:17:53|52414.33
09:17:54|52404.91
09:17:55|52396.7
09:17:56|52405.45
09:17:58|52404.12
09:17:59|52404.25
09:18:00|52404.25
09:18:01|52405.2
09:18:02|52405.2
09:18:03|52402.65
09:18:04|52402.65
09:18:05|52395.29
09:18:06|52397.86
09:18:07|52394.21
09:18:08|52380.43
09:18:09|52380.43
09:18:10|52380.43
09:18:11|52379.61
09:18:12|52378.41
09:18:13|52378.41
09:18:14|52377.19
09:18:15|52378.56
09:18:16|52374.49
09:18:17|52372.23
09:18:18|52372.19
09:18:20|52366.23
09:18:20|52368.07
09:18:22|52367.99
09:18:22|52368.
09:18:23|52355.4
09:18:25|52350.87
09:18:26|52353.19
09:18:26|52353.19
09:18:28|52350.
09:18:28|52350.
09:18:30|52350.
09:18:31|52350.01
09:18:32|52350.
09:18:33|52350.01
09:18:35|52345.53
09:18:35|52344.27
09:18:37|52344.35
09:18:38|52345.55
09:18:39|52366.04
09:18:39|52364.15
09:18:41|52367.99
09:18:42|52370.79
09:18:43|52370.79
09:18:44|52370.79
09:18:45|52370.79
09:18:45|52371.65
09:18:47|52371.65
09:18:48|52378.24
09:18:49|52380.3
09:18:50|52379.12
09:18:51|52380.43
09:18:52|52379.13
09:18:53|52379.43
09:18:54|52388.95
09:18:56|52383.02
09:18:56|52383.01
09:18:57|52383.02
09:18:58|52371.38
09:19:00|52368.33
09:19:01|52368.34
09:19:01|52368.34
09:19:02|52350.29
09:19:03|52332.01
09:19:04|52343.97
09:19:05|52330.51
09:19:07|52333.28
09:19:07|52329.61
09:19:09|52320.41
09:19:09|52323.57
09:19:10|52300.8
09:19:12|52314.89
09:19:12|52300.97
09:19:13|52305.24
09:19:14|52303.83
09:19:15|52303.83
09:19:16|52297.63
09:19:19|52297.63
09:19:19|52297.63
09:19:20|52296.43
09:19:21|52297.78
09:19:22|52297.63
09:19:23|52296.22
09:19:24|52296.42
09:19:25|52297.71
09:19:26|52314.78
09:19:27|52323.73
09:19:28|52323.73
09:19:29|52326.35
09:19:31|52329.17
09:19:33|52340.39
09:19:34|52343.99
09:19:35|52350.82
09:19:36|52346.6
09:19:37|52346.6
09:19:38|52346.6
09:19:39|52318.45
09:19:40|52313.05
09:19:41|52317.45
09:19:42|52308.8
09:19:43|52308.8
09:19:44|52313.49
09:19:45|52313.49
09:19:46|52318.41
09:19:47|52318.41
09:19:48|52311.15
09:19:49|52311.15
09:19:52|52311.15
09:19:52|52305.62
09:19:53|52304.6
09:19:54|52304.6
09:19:55|52304.6
09:19:56|52298.5
09:19:58|52298.5
09:19:59|52298.5
09:20:00|52301.13
09:20:01|52301.13
09:20:02|52312.21
09:20:03|52313.83
09:20:04|52318.97
09:20:05|52318.97
09:20:06|52324.33
09:20:07|52319.7
09:20:07|52319.7
09:20:08|52319.7
09:20:10|52319.7
09:20:11|52319.89
09:20:12|52322.78
09:20:13|52322.79
09:20:14|52322.79
09:20:15|52318.07
09:20:17|52321.77
09:20:18|52321.77
09:20:19|52335.77
09:20:21|52335.77
09:20:22|52337.17
09:20:22|52337.17
09:20:23|52337.17
09:20:24|52337.17
09:20:26|52335.19
09:20:27|52335.18
09:20:28|52335.18
09:20:29|52335.18
09:20:30|52335.18
09:20:31|52340.38
09:20:32|52336.17
09:20:34|52339.13
09:20:35|52339.13
09:20:36|52337.09
09:20:37|52335.47
09:20:39|52339.1
09:20:40|52335.7
09:20:41|52338.94
09:20:43|52338.04
09:20:43|52335.78
09:20:46|52326.71
09:20:47|52326.71
09:20:48|52322.8
09:20:49|52324.14
09:20:51|52326.99
09:20:51|52322.81
09:20:52|52322.81
09:20:54|52324.27
09:20:54|52323.81
09:20:55|52321.87
09:20:57|52321.77
09:20:58|52321.77
09:20:59|52321.78
09:20:59|52315.09
09:21:00|52301.32
09:21:02|52301.63
09:21:03|52301.63
09:21:04|52304.15
09:21:06|52307.51
09:21:07|52325.87
09:21:08|52325.87
09:21:09|52325.87
09:21:09|52319.86
09:21:11|52309.26
09:21:12|52309.26
09:21:13|52309.26
09:21:14|52301.31
09:21:15|52301.31
09:21:16|52298.43
09:21:17|52298.43
09:21:18|52312.33
09:21:19|52302.24
09:21:19|52304.53
09:21:21|52304.53
09:21:22|52299.42
09:21:22|52299.42
09:21:23|52299.33
09:21:25|52298.57
09:21:26|52297.1
09:21:27|52298.55
09:21:28|52298.55
09:21:28|52298.55
09:21:30|52296.52
09:21:31|52297.21
09:21:32|52295.59
09:21:34|52295.52
09:21:35|52292.09
09:21:36|52285.87
09:21:37|52285.87
09:21:38|52285.36
09:21:39|52285.36
09:21:41|52274.45
09:21:42|52270.3
09:21:43|52296.88
09:21:48|52335.47
09:21:49|52341.79
09:21:50|52345.06
09:21:52|52345.53
09:21:53|52344.06
09:21:53|52345.9
09:21:55|52345.9
09:21:55|52346.75
09:21:57|52346.75
09:21:57|52353.66
09:21:59|52352.04
09:22:00|52352.04
09:22:01|52349.57
09:22:01|52349.57
09:22:03|52360.22
09:22:04|52360.46
09:22:05|52360.46
09:22:06|52360.71
09:22:06|52362.11
09:22:08|52362.12
09:22:08|52362.12
09:22:10|52362.12
09:22:11|52362.07
09:22:11|52362.07
09:22:13|52362.07
09:22:14|52362.07
09:22:15|52362.07
09:22:15|52362.07
09:22:16|52358.1
09:22:17|52363.8
09:22:18|52362.09
09:22:20|52362.09
09:22:20|52363.01
09:22:21|52361.63
09:22:23|52361.59
09:22:23|52355.98
09:22:24|52355.98
09:22:25|52346.77
09:22:26|52346.77
09:22:27|52345.
09:22:28|52345.
09:22:29|52345.
09:22:32|52345.
09:22:32|52345.
09:22:34|52327.81
09:22:35|52330.42
09:22:36|52330.42
09:22:38|52330.49
09:22:39|52324.3
09:22:40|52318.39
09:22:42|52318.38
09:22:43|52312.44
09:22:44|52312.45
09:22:45|52312.44
09:22:45|52312.44
09:22:46|52306.82
09:22:47|52308.79
09:22:49|52308.79
09:22:50|52289.27
09:22:50|52303.99
09:22:51|52295.44
09:22:52|52295.44
09:22:54|52303.47
09:22:55|52303.47
09:22:56|52303.47
09:22:57|52303.47
09:22:58|52303.47
09:22:59|52303.47
09:23:00|52303.47
09:23:01|52303.47
09:23:02|52303.47
09:23:03|52297.2
09:23:04|52297.22
09:23:05|52324.57
09:23:06|52324.57
09:23:07|52328.57
09:23:08|52329.37
09:23:09|52329.37
09:23:10|52329.37
09:23:11|52329.37
09:23:12|52324.84
09:23:13|52324.85
09:23:14|52322.56
09:23:16|52322.56
09:23:16|52322.56
09:23:17|52322.27
09:23:18|52322.27
09:23:19|52320.81
09:23:20|52320.81
09:23:22|52325.9
09:23:23|52325.9
09:23:24|52325.9
09:23:25|52325.9
09:23:26|52320.73
09:23:27|52306.02
09:23:28|52297.1
09:23:29|52297.1
09:23:30|52297.1
09:23:31|52308.26
09:23:32|52308.26
09:23:33|52308.26
09:23:34|52291.06
09:23:36|52291.15
09:23:37|52287.87
09:23:39|52292.64
09:23:40|52294.77
09:23:41|52292.7
09:23:42|52291.12
09:23:43|52289.35
09:23:44|52289.35
09:23:45|52289.35
09:23:47|52285.
09:23:47|52287.32
09:23:48|52275.35
09:23:50|52275.35
09:23:50|52276.01
09:23:51|52277.05
09:23:53|52277.05
09:23:54|52276.77
09:23:55|52284.07
09:23:56|52277.92
09:23:57|52277.92
09:23:58|52270.5
09:23:59|52270.5
09:24:00|52258.35
09:24:01|52262.18
09:24:02|52262.18
09:24:03|52262.18
09:24:04|52261.87
09:24:05|52262.24
09:24:06|52265.69
09:24:07|52268.71
09:24:07|52268.71
09:24:09|52268.28
09:24:09|52265.96
09:24:11|52266.58
09:24:12|52265.89
09:24:12|52265.9
09:24:14|52265.9
09:24:15|52265.89
09:24:16|52265.9
09:24:17|52280.
09:24:18|52289.35
09:24:19|52291.98
09:24:20|52291.78
09:24:21|52292.93
09:24:22|52293.65
09:24:23|52293.65
09:24:24|52293.65
09:24:25|52293.65
09:24:26|52294.07
09:24:27|52294.07
09:24:28|52294.07
09:24:29|52294.07
09:24:30|52295.95
09:24:31|52295.95
09:24:32|52297.13
09:24:32|52297.13
09:24:34|52306.78
09:24:35|52307.47
09:24:37|52319.82
09:24:37|52312.41
09:24:38|52322.56
09:24:39|52330.42
09:24:40|52330.42
09:24:41|52337.84
09:24:42|52330.42
09:24:44|52330.42
09:24:45|52335.61
09:24:46|52335.61
09:24:47|52346.17
09:24:48|52343.12
09:24:49|52343.12
09:24:50|52343.12
09:24:51|52343.12
09:24:52|52340.05
09:24:53|52345.53
09:24:54|52338.96
09:24:55|52338.96
09:24:57|52338.96
09:24:58|52339.38
09:24:58|52338.89
09:24:59|52335.61
09:25:00|52335.61
09:25:01|52335.61
09:25:02|52335.61
09:25:04|52335.61
09:25:05|52334.19
09:25:05|52334.19
09:25:07|52327.18
09:25:08|52333.11
09:25:09|52333.1
09:25:10|52333.1
09:25:12|52332.31
09:25:12|52331.45
09:25:13|52331.45
09:25:14|52328.1
09:25:15|52327.16
09:25:16|52327.79
09:25:17|52329.48
09:25:18|52326.84
09:25:19|52326.84
09:25:20|52326.84
09:25:21|52326.84
09:25:22|52329.24
09:25:23|52329.24
09:25:25|52329.24
09:25:26|52336.73
09:25:27|52336.73
09:25:27|52336.73
09:25:29|52336.73
09:25:30|52336.73
09:25:31|52340.19
09:25:32|52339.38
09:25:33|52339.38
09:25:34|52339.55
09:25:34|52342.54
09:25:36|52346.14
09:25:38|52346.66
09:25:40|52343.8
09:25:40|52342.4
09:25:41|52340.05
09:25:42|52338.21
09:25:44|52338.25
09:25:45|52342.79
09:25:46|52340.03
09:25:47|52341.62
09:25:48|52349.9
09:25:49|52341.11
09:25:50|52340.5
09:25:51|52340.5
09:25:52|52340.5
09:25:53|52326.85
09:25:54|52328.06
09:25:55|52326.84
09:25:56|52326.96
09:25:57|52326.99
09:25:59|52330.69
09:26:00|52326.84
09:26:01|52326.85
09:26:01|52315.24
09:26:02|52315.24
09:26:04|52301.28
09:26:05|52301.28
09:26:06|52301.73
09:26:06|52301.73
09:26:08|52295.
09:26:09|52281.62
09:26:10|52274.11
09:26:11|52274.11
09:26:12|52302.23
09:26:13|52310.
09:26:14|52310.01
09:26:15|52310.01
09:26:16|52310.01
09:26:17|52310.
09:26:18|52310.
09:26:19|52310.01
09:26:20|52302.4
09:26:21|52294.76
09:26:22|52294.76
09:26:23|52294.76
09:26:24|52289.06
09:26:25|52296.88
09:26:26|52296.88
09:26:27|52304.04
09:26:28|52310.02
09:26:29|52310.01
09:26:30|52310.01
09:26:31|52310.01
09:26:33|52310.01
09:26:33|52310.01
09:26:34|52291.9
09:26:35|52291.38
09:26:36|52291.38
09:26:39|52288.75
09:26:40|52284.94
09:26:41|52284.94
09:26:42|52286.01
09:26:44|52298.59
09:26:45|52298.19
09:26:46|52296.49
09:26:46|52296.45
09:26:48|52288.33
09:26:49|52280.36
09:26:50|52282.57
09:26:51|52282.57
09:26:52|52282.57
09:26:53|52282.49
09:26:54|52282.49
09:26:56|52292.61
09:26:56|52294.54
09:26:57|52294.5
09:26:58|52294.5
09:26:59|52293.88
09:27:01|52295.83
09:27:01|52294.6
09:27:03|52296.51
09:27:04|52296.64
09:27:06|52284.74
09:27:07|52284.74
09:27:08|52284.74
09:27:09|52292.19
09:27:10|52292.02
09:27:11|52292.02
09:27:12|52292.02
09:27:13|52287.56
09:27:14|52289.97
09:27:15|52294.84
09:27:16|52294.88
09:27:16|52294.88
09:27:18|52294.88
09:27:18|52298.42
09:27:20|52298.42
09:27:21|52298.42
09:27:22|52298.42
09:27:23|52298.42
09:27:24|52298.42
09:27:25|52270.11
09:27:26|52284.17
09:27:27|52285.14
09:27:27|52285.13
09:27:29|52285.13
09:27:30|52272.41
09:27:31|52282.56
09:27:32|52282.56
09:27:33|52282.61
09:27:35|52267.12
09:27:35|52267.55
09:27:36|52266.52
09:27:37|52266.56
09:27:39|52280.3
09:27:41|52281.82
09:27:41|52281.82
09:27:43|52281.82
09:27:44|52288.66
09:27:45|52288.66
09:27:46|52288.66
09:27:47|52288.66
09:27:48|52292.09
09:27:50|52292.09
09:27:51|52292.09
09:27:52|52286.17
09:27:53|52290.
09:27:54|52290.
09:27:55|52290.
09:27:56|52304.59
09:27:57|52314.27
09:27:58|52310.78
09:27:59|52293.18
09:28:00|52308.56
09:28:01|52308.56
09:28:02|52309.36
09:28:03|52310.68
09:28:03|52310.69
09:28:05|52310.69
09:28:06|52310.69
09:28:07|52322.12
09:28:08|52322.12
09:28:10|52324.75
09:28:10|52324.74
09:28:12|52324.74
09:28:12|52324.71
09:28:14|52324.7
09:28:14|52312.26
09:28:16|52312.26
09:28:16|52312.26
09:28:17|52321.42
09:28:18|52321.42
09:28:19|52321.42
09:28:21|52321.42
09:28:21|52321.42
09:28:22|52321.42
09:28:24|52316.18
09:28:24|52315.91
09:28:27|52321.63
09:28:27|52321.63
09:28:28|52321.63
09:28:30|52313.81
09:28:30|52313.81
09:28:31|52313.81
09:28:32|52313.81
09:28:33|52313.81
09:28:34|52302.39
09:28:35|52299.66
09:28:36|52299.66
09:28:37|52300.7
09:28:38|52300.7
09:28:40|52301.17
09:28:42|52301.17
09:28:43|52313.03
09:28:45|52332.14
09:28:46|52332.11
09:28:46|52328.39
09:28:48|52328.39
09:28:49|52328.39
09:28:50|52328.38
09:28:51|52324.04
09:28:52|52324.04
09:28:53|52324.04
09:28:54|52324.04
09:28:55|52327.81
09:28:56|52327.81
09:28:57|52327.43
09:28:58|52327.42
09:28:59|52327.42
09:29:00|52327.43
09:29:01|52344.34
09:29:02|52338.06
09:29:03|52339.99
09:29:04|52328.39
09:29:05|52331.22
09:29:06|52331.22
09:29:07|52331.22
09:29:08|52331.22
09:29:09|52326.67
09:29:10|52326.67
09:29:11|52326.67
09:29:12|52326.67
09:29:13|52326.67
09:29:14|52326.67
09:29:15|52326.67
09:29:16|52326.67
09:29:17|52332.65
09:29:18|52332.65
09:29:19|52332.65
09:29:20|52332.65
09:29:21|52336.8
09:29:22|52332.25
09:29:23|52331.19
09:29:24|52329.46
09:29:25|52329.46
09:29:26|52330.42
09:29:27|52330.43
09:29:28|52330.43
09:29:29|52330.43
09:29:30|52332.96
09:29:31|52335.8
09:29:32|52332.96
09:29:33|52336.48
09:29:34|52340.65
09:29:35|52349.99
09:29:36|52349.95
09:29:37|52342.95
09:29:38|52342.95
09:29:39|52349.93
09:29:40|52343.87
09:29:42|52347.36
09:29:44|52349.83
09:29:45|52348.41
09:29:47|52349.99
09:29:48|52349.99
09:29:49|52349.99
09:29:51|52349.99
09:29:51|52349.99
09:29:53|52349.98
09:29:54|52349.98
09:29:55|52349.98
09:29:55|52349.93
09:29:57|52349.94
09:29:58|52349.94
09:29:59|52349.94
09:30:00|52349.94
09:30:01|52350.
09:30:03|52350.
09:30:03|52350.
09:30:05|52350.
09:30:06|52350.
09:30:07|52366.76
09:30:08|52379.91
09:30:10|52385.15
09:30:10|52387.78
09:30:11|52387.78
09:30:12|52381.93
09:30:13|52381.93
09:30:14|52381.93
09:30:15|52381.93
09:30:16|52366.27
09:30:17|52355.19
09:30:18|52355.19
09:30:19|52356.57
09:30:20|52356.57
09:30:21|52356.57
09:30:22|52356.59
09:30:23|52359.19
09:30:24|52359.19
09:30:25|52357.82
09:30:27|52357.83
09:30:27|52357.83
09:30:28|52357.83
09:30:29|52357.82
09:30:30|52357.81
09:30:31|52357.79
09:30:32|52343.76
09:30:33|52343.76
09:30:34|52343.76
09:30:35|52332.78
09:30:36|52334.9
09:30:37|52334.9
09:30:38|52334.9
09:30:39|52334.9
09:30:40|52334.9
09:30:42|52329.17
09:30:44|52332.78
09:30:46|52332.78
09:30:47|52332.78
09:30:47|52338.34
09:30:49|52338.34
09:30:50|52338.34
09:30:51|52338.32
09:30:52|52338.32
09:30:54|52322.19
09:30:55|52321.07
09:30:56|52321.06
09:30:57|52321.06
09:30:58|52321.06
09:30:58|52321.04
09:31:00|52321.07
09:31:01|52321.07
09:31:03|52296.6
09:31:03|52280.6
09:31:04|52282.2
09:31:05|52306.09
09:31:06|52306.09
09:31:07|52294.8
09:31:09|52294.8
09:31:10|52277.85
09:31:11|52277.87
09:31:12|52280.14
09:31:13|52280.14
09:31:14|52280.01
09:31:15|52282.65
09:31:16|52282.65
09:31:18|52286.3
09:31:18|52286.3
09:31:19|52286.3
09:31:20|52286.3
09:31:21|52286.3
09:31:22|52306.74
09:31:23|52306.74
09:31:24|52311.3
09:31:25|52312.18
09:31:26|52319.86
09:31:27|52319.86
09:31:28|52319.86
09:31:29|52319.86
09:31:30|52319.86
09:31:32|52319.86
09:31:32|52319.86
09:31:33|52319.86
09:31:34|52319.86
09:31:35|52322.51
09:31:36|52322.29
09:31:37|52322.5
09:31:39|52322.51
09:31:39|52322.51
09:31:40|52322.51
09:31:41|52322.51
09:31:43|52322.51
09:31:44|52321.87
09:31:45|52321.87
09:31:47|52327.85
09:31:48|52346.85
09:31:48|52346.85
09:31:50|52344.82
09:31:51|52344.82
09:31:52|52344.82
09:31:53|52344.82
09:31:54|52344.82
09:31:56|52344.82
09:31:57|52339.68
09:31:59|52339.68
09:32:00|52339.68
09:32:01|52331.4
09:32:01|52331.4
09:32:02|52338.61
09:32:03|52338.61
09:32:05|52338.61
09:32:06|52337.12
09:32:07|52337.12
09:32:08|52342.18
09:32:09|52342.18
09:32:10|52338.44
09:32:11|52338.43
09:32:12|52338.43
09:32:13|52338.43
09:32:14|52323.11
09:32:15|52323.1
09:32:16|52323.1
09:32:17|52323.09
09:32:18|52323.08
09:32:19|52323.08
09:32:20|52323.08
09:32:21|52323.09
09:32:22|52323.09
09:32:23|52323.09
09:32:24|52323.09
09:32:25|52323.08
09:32:26|52323.08
09:32:27|52323.08
09:32:28|52323.08
09:32:29|52323.08
09:32:30|52323.08
09:32:31|52315.02
09:32:32|52315.02
09:32:33|52315.02
09:32:34|52316.61
09:32:35|52316.61
09:32:36|52316.61
09:32:37|52316.61
09:32:38|52309.82
09:32:39|52309.82
09:32:40|52309.82
09:32:41|52309.82
09:32:42|52308.58
09:32:44|52291.83
09:32:45|52289.15
09:32:47|52291.77
09:32:49|52291.74
09:32:50|52304.44
09:32:51|52302.6
09:32:52|52302.59
09:32:53|52302.59
09:32:54|52302.59
09:32:55|52302.59
09:32:56|52295.76
09:32:57|52295.11
09:32:58|52293.61
09:32:59|52297.26
09:33:00|52302.59
09:33:01|52302.59
09:33:02|52316.83
09:33:04|52316.83
09:33:04|52324.82
09:33:05|52316.27
09:33:06|52319.79
09:33:08|52310.51
09:33:09|52310.51
09:33:10|52310.51
09:33:11|52310.51
09:33:12|52319.69
09:33:13|52319.69
09:33:14|52315.98
09:33:15|52312.39
09:33:16|52314.59
09:33:17|52307.32
09:33:18|52307.32
09:33:19|52310.51
09:33:20|52310.51
09:33:21|52310.51
09:33:22|52310.51
09:33:23|52310.51
09:33:24|52310.51
09:33:25|52307.94
09:33:26|52310.02
09:33:27|52310.02
09:33:28|52310.02
09:33:29|52310.02
09:33:30|52310.02
09:33:31|52310.51
09:33:32|52310.51
09:33:33|52310.51
09:33:34|52310.51
09:33:35|52310.51
09:33:36|52310.51
09:33:37|52310.51
09:33:38|52310.51
09:33:39|52293.73
09:33:40|52296.27
09:33:41|52296.27
09:33:42|52296.26
09:33:43|52296.27
09:33:44|52296.27
09:33:46|52296.27
09:33:46|52292.98
09:33:48|52292.98
09:33:49|52296.25
09:33:50|52296.25
09:33:51|52297.56
09:33:52|52297.56
09:33:54|52295.48
09:33:55|52295.48
09:33:56|52295.48
09:33:56|52296.3
09:33:58|52296.27
09:33:58|52296.27
09:34:00|52296.27
09:34:01|52296.26
09:34:02|52296.26
09:34:02|52296.26
09:34:03|52296.27
09:34:04|52296.27
09:34:05|52296.27
09:34:07|52296.26
09:34:07|52296.27
09:34:09|52296.27
09:34:09|52296.25
09:34:11|52295.37
09:34:11|52295.37
09:34:13|52296.25
09:34:13|52295.44
09:34:14|52295.44
09:34:16|52295.43
09:34:17|52293.87
09:34:17|52293.87
09:34:18|52293.89
09:34:19|52293.89
09:34:21|52293.89
09:34:21|52293.89
09:34:22|52293.89
09:34:23|52293.88
09:34:25|52293.88
09:34:25|52293.88
09:34:26|52293.88
09:34:28|52293.37
09:34:29|52293.37
09:34:29|52293.37
09:34:31|52296.26
09:34:31|52296.26
09:34:33|52290.4
09:34:34|52289.34
09:34:34|52289.34
09:34:35|52289.34
09:34:36|52290.32
09:34:37|52290.32
09:34:38|52285.6
09:34:40|52280.83
09:34:40|52280.83
09:34:42|52280.83
09:34:42|52280.83
09:34:44|52280.86
09:34:45|52280.86
09:34:46|52280.86
09:34:48|52302.12
09:34:49|52302.13
09:34:51|52300.1
09:34:52|52300.1
09:34:52|52298.57
09:34:54|52298.17
09:34:55|52291.83
09:34:56|52291.83
09:34:57|52290.17
09:34:59|52295.27
09:34:59|52295.27
09:35:01|52295.27
09:35:02|52292.59
09:35:04|52307.79
09:35:04|52300.29
09:35:05|52300.29
09:35:07|52300.29
09:35:08|52300.29
09:35:10|52307.81
09:35:11|52307.81
09:35:12|52310.51
09:35:12|52310.51
09:35:14|52310.52
09:35:15|52310.55
09:35:16|52310.55
09:35:17|52310.55
09:35:17|52310.55
09:35:18|52308.09
09:35:20|52308.09
09:35:21|52312.26
09:35:22|52312.26
09:35:23|52310.53
09:35:24|52310.54
09:35:25|52310.53
09:35:26|52310.53
09:35:27|52310.53
09:35:27|52310.53
09:35:29|52310.54
09:35:30|52310.54
09:35:31|52308.62
09:35:31|52308.05
09:35:33|52308.05
09:35:34|52308.05
09:35:35|52308.05
09:35:36|52305.12
09:35:37|52305.12
09:35:37|52305.12
09:35:39|52305.13
09:35:40|52305.13
09:35:41|52308.06
09:35:41|52308.06
09:35:42|52308.06
09:35:44|52308.86
09:35:45|52308.86
09:35:46|52308.86
09:35:48|52308.86
09:35:49|52308.86
09:35:50|52308.86
09:35:52|52310.5
09:35:53|52310.49
09:35:55|52319.86
09:35:55|52321.96
09:35:56|52334.4
09:35:57|52334.4
09:35:59|52334.4
09:36:00|52334.4
09:36:01|52321.99
09:36:03|52328.23
09:36:04|52316.58
09:36:05|52316.61
09:36:06|52315.62
09:36:08|52315.62
09:36:09|52315.62
09:36:10|52316.7
09:36:11|52325.98
09:36:12|52325.98
09:36:12|52325.98
09:36:13|52319.25
09:36:15|52319.25
09:36:17|52319.52
09:36:17|52319.52
09:36:18|52319.12
09:36:19|52316.6
09:36:20|52313.57
09:36:22|52313.57
09:36:23|52332.19
09:36:24|52323.01
09:36:25|52324.47
09:36:25|52326.16
09:36:27|52326.16
09:36:28|52326.16
09:36:28|52326.42
09:36:30|52326.42
09:36:31|52326.41
09:36:31|52323.41
09:36:33|52323.41
09:36:34|52323.41
09:36:34|52323.45
09:36:35|52340.93
09:36:37|52340.93
09:36:38|52338.69
09:36:39|52338.69
09:36:40|52338.69
09:36:41|52339.9
09:36:42|52339.48
09:36:42|52339.48
09:36:43|52339.47
09:36:45|52339.43
09:36:46|52339.43
09:36:47|52323.12
09:36:48|52323.12
09:36:50|52323.12
09:36:50|52323.12
09:36:52|52323.12
09:36:53|52323.12
09:36:54|52323.12
09:36:56|52313.06
09:36:57|52313.05
09:36:58|52313.04
09:36:59|52300.67
09:36:59|52300.
09:37:00|52288.4
09:37:02|52286.77
09:37:03|52286.77
09:37:05|52292.32
09:37:05|52292.32
09:37:07|52292.32
09:37:07|52292.32
09:37:09|52300.27
09:37:10|52287.41
09:37:11|52287.41
09:37:12|52293.25
09:37:13|52293.25
09:37:14|52287.42
09:37:15|52287.42
09:37:16|52287.42
09:37:17|52288.94
09:37:18|52288.94
09:37:19|52288.94
09:37:20|52288.94
09:37:21|52288.94
09:37:22|52288.98
09:37:23|52288.97
09:37:24|52288.97
09:37:25|52288.97
09:37:26|52288.97
09:37:27|52288.97
09:37:28|52288.97
09:37:29|52288.97
09:37:30|52295.43
09:37:31|52295.44
09:37:32|52298.63
09:37:33|52298.63
09:37:34|52306.48
09:37:35|52306.48
09:37:36|52306.48
09:37:37|52306.48
09:37:38|52303.52
09:37:39|52305.27
09:37:40|52305.27
09:37:41|52305.22
09:37:42|52311.81
09:37:43|52318.41
09:37:44|52318.41
09:37:45|52331.58
09:37:46|52331.58
09:37:47|52331.58
09:37:48|52331.58
09:37:50|52323.74
09:37:52|52323.72
09:37:53|52322.25
09:37:54|52322.25
09:37:55|52322.21
09:37:56|52322.21
09:37:57|52325.09
09:37:58|52325.09
09:37:59|52325.09
09:38:00|52325.09
09:38:01|52323.74
09:38:02|52323.75
09:38:04|52325.1
09:38:04|52328.82
09:38:06|52326.42
09:38:06|52316.61
09:38:08|52319.53
09:38:08|52319.53
09:38:10|52315.96
09:38:11|52321.49
09:38:12|52322.89
09:38:13|52323.1
09:38:14|52323.1
09:38:15|52323.1
09:38:16|52323.1
09:38:17|52323.1
09:38:18|52323.1
09:38:19|52318.49
09:38:20|52315.96
09:38:21|52315.96
09:38:22|52315.96
09:38:23|52315.96
09:38:24|52315.96
09:38:25|52315.96
09:38:26|52323.1
09:38:27|52323.1
09:38:28|52323.1
09:38:29|52323.1
09:38:30|52316.62
09:38:31|52316.62
09:38:32|52316.62
09:38:33|52316.62
09:38:34|52316.62
09:38:35|52318.32
09:38:36|52318.32
09:38:37|52319.25
09:38:38|52319.25
09:38:39|52319.27
09:38:40|52319.27
09:38:41|52324.08
09:38:42|52320.24
09:38:43|52320.92
09:38:44|52320.92
09:38:45|52320.92
09:38:46|52320.93
09:38:47|52320.93
09:38:48|52320.92
09:38:50|52320.07
09:38:51|52320.07
09:38:53|52320.03
09:38:54|52316.61
09:38:54|52300.43
09:38:56|52300.43
09:38:56|52300.43
09:38:58|52301.
09:38:59|52301.
09:39:00|52300.
09:39:01|52300.
09:39:01|52300.
09:39:02|52298.63
09:39:03|52298.64
09:39:05|52299.26
09:39:07|52299.26
09:39:08|52299.26
09:39:09|52300.81
09:39:11|52309.65
09:39:12|52315.45
09:39:13|52315.45
09:39:14|52315.45
09:39:14|52315.45
09:39:16|52315.41
09:39:17|52315.41
09:39:18|52315.41
09:39:18|52315.41
09:39:20|52315.41
09:39:21|52315.41
09:39:22|52315.41
09:39:23|52315.45
09:39:23|52315.44
09:39:25|52315.44
09:39:26|52315.44
09:39:27|52315.44
09:39:28|52305.56
09:39:29|52305.56
09:39:30|52306.59
09:39:31|52306.6
09:39:32|52307.25
09:39:33|52307.25
09:39:35|52307.22
09:39:35|52307.22
09:39:36|52307.22
09:39:37|52302.52
09:39:38|52302.52
09:39:39|52302.52
09:39:41|52311.24
09:39:42|52311.27
09:39:43|52311.27
09:39:44|52311.27
09:39:45|52301.8
09:39:46|52308.06
09:39:47|52308.06
09:39:48|52308.06
09:39:49|52308.06
09:39:50|52309.23
09:39:52|52310.07
09:39:53|52310.07
09:39:54|52310.07
09:39:56|52310.29
09:39:57|52310.29
09:39:58|52310.29
09:39:59|52318.54
09:40:00|52318.54
09:40:01|52322.
09:40:02|52328.51
09:40:03|52328.51
09:40:04|52332.51
09:40:07|52332.51
09:40:07|52330.52
09:40:09|52333.14
09:40:09|52333.14
09:40:11|52333.14
09:40:12|52339.89
09:40:13|52327.9
09:40:13|52327.9
09:40:15|52336.98
09:40:16|52338.34
09:40:17|52338.01
09:40:18|52339.22
09:40:19|52348.55
09:40:20|52338.14
09:40:21|52338.14
09:40:21|52338.14
09:40:23|52340.53
09:40:24|52340.53
09:40:25|52340.53
09:40:26|52336.32
09:40:27|52336.32
09:40:27|52336.32
09:40:29|52336.32
09:40:30|52336.31
09:40:31|52336.31
09:40:32|52336.32
09:40:33|52336.32
09:40:34|52336.45
09:40:35|52336.18
09:40:36|52335.6
09:40:36|52335.6
09:40:38|52335.6
09:40:38|52335.6
09:40:40|52335.6
09:40:41|52335.58
09:40:41|52337.57
09:40:43|52337.57
09:40:43|52337.57
09:40:45|52336.28
09:40:47|52336.28
09:40:47|52345.9
09:40:49|52345.9
09:40:50|52345.9
09:40:50|52345.83
09:40:52|52344.35
09:40:53|52344.35
09:40:54|52343.08
09:40:56|52343.47
09:40:57|52348.53
09:40:58|52347.52
09:40:59|52347.52
09:41:00|52347.52
09:41:01|52347.77
09:41:02|52347.94
09:41:03|52347.94
09:41:05|52347.94
09:41:06|52347.96
09:41:06|52349.99
09:41:09|52350.
09:41:10|52350.04
09:41:11|52350.04
09:41:12|52346.28
09:41:13|52347.65
09:41:14|52347.65
09:41:15|52347.65
09:41:16|52347.65
09:41:17|52347.65
09:41:18|52347.65
09:41:19|52349.87
09:41:20|52359.57
09:41:21|52359.57
09:41:22|52359.56
09:41:23|52356.17
09:41:24|52354.74
09:41:25|52354.74
09:41:27|52354.74
09:41:27|52354.74
09:41:28|52354.74
09:41:30|52354.74
09:41:30|52354.74
09:41:31|52354.73
09:41:32|52354.73
09:41:33|52354.73
09:41:35|52354.73
09:41:36|52354.74
09:41:36|52354.74
09:41:37|52354.74
09:41:39|52354.74
09:41:40|52354.74
09:41:40|52350.95
09:41:42|52354.7
09:41:42|52354.7
09:41:43|52354.7
09:41:44|52354.7
09:41:45|52354.7
09:41:46|52365.63
09:41:48|52357.32
09:41:49|52379.46
09:41:50|52377.26
09:41:51|52377.26
09:41:52|52377.26
09:41:54|52377.26
09:41:55|52377.26
09:41:56|52377.26
09:41:57|52378.06
09:41:58|52378.06
09:41:59|52378.07
09:42:01|52380.73
09:42:03|52387.29
09:42:04|52392.54
09:42:05|52392.53
09:42:06|52392.53
09:42:07|52392.53
09:42:08|52392.53
09:42:09|52392.53
09:42:11|52392.91
09:42:12|52392.91
09:42:12|52397.86
09:42:14|52397.86
09:42:15|52397.86
09:42:16|52404.49
09:42:17|52406.36
09:42:17|52406.36
09:42:19|52416.54
09:42:20|52416.6
09:42:20|52431.5
09:42:22|52431.5
09:42:23|52433.37
09:42:24|52433.37
09:42:24|52433.37
09:42:26|52433.37
09:42:27|52433.37
09:42:29|52435.9
09:42:29|52435.9
09:42:30|52429.19
09:42:31|52430.8
09:42:32|52430.8
09:42:33|52430.8
09:42:34|52434.58
09:42:35|52438.61
09:42:36|52438.61
09:42:37|52447.62
09:42:38|52447.94
09:42:39|52453.
09:42:40|52453.01
09:42:42|52453.01
09:42:42|52453.01
09:42:43|52453.01
09:42:44|52453.01
09:42:45|52466.46
09:42:47|52463.34
09:42:47|52468.27
09:42:48|52463.96
09:42:49|52457.66
09:42:50|52451.15
09:42:51|52443.72
09:42:52|52451.08
09:42:54|52446.11
09:42:56|52446.08
09:42:57|52427.17
09:42:58|52427.17
09:43:00|52424.14
09:43:00|52429.18
09:43:02|52429.18
09:43:03|52429.15
09:43:04|52429.15
09:43:06|52434.55
09:43:06|52434.54
09:43:08|52434.54
09:43:09|52430.38
09:43:09|52430.72
09:43:10|52419.4
09:43:11|52427.87
09:43:12|52427.87
09:43:13|52427.87
09:43:14|52427.87
09:43:15|52425.83
09:43:16|52425.83
09:43:18|52423.04
09:43:18|52400.34
09:43:20|52399.17
09:43:21|52397.86
09:43:21|52397.86
09:43:22|52397.86
09:43:24|52400.98
09:43:24|52400.97
09:43:25|52400.97
09:43:27|52400.97
09:43:28|52410.96
09:43:29|52410.96
09:43:30|52410.96
09:43:31|52422.01
09:43:32|52420.92
09:43:33|52420.92
09:43:34|52426.53
09:43:36|52432.37
09:43:36|52432.37
09:43:38|52431.21
09:43:39|52425.31
09:43:40|52426.59
09:43:41|52429.59
09:43:42|52429.59
09:43:43|52437.42
09:43:44|52437.42
09:43:45|52437.42
09:43:46|52438.9
09:43:47|52446.02
09:43:49|52445.88
09:43:49|52445.11
09:43:50|52435.09
09:43:51|52435.09
09:43:52|52435.09
09:43:53|52435.05
09:43:56|52434.41
09:43:56|52435.08
09:43:57|52435.09
09:43:59|52435.09
09:44:00|52445.15
09:44:01|52440.86
09:44:02|52440.86
09:44:03|52440.86
09:44:04|52440.24
09:44:05|52440.21
09:44:06|52442.45
09:44:07|52441.62
09:44:08|52447.62
09:44:09|52450.
09:44:10|52450.
09:44:12|52450.
09:44:12|52449.97
09:44:13|52449.97
09:44:15|52450.14
09:44:16|52450.14
09:44:17|52454.01
09:44:18|52454.01
09:44:18|52454.01
09:44:20|52454.01
09:44:21|52454.01
09:44:21|52454.01
09:44:23|52454.01
09:44:24|52454.01
09:44:24|52457.95
09:44:25|52458.03
09:44:27|52461.75
09:44:27|52463.78
09:44:28|52463.84
09:44:29|52463.85
09:44:31|52463.85
09:44:31|52463.85
09:44:32|52466.48
09:44:33|52479.28
09:44:35|52475.32
09:44:35|52474.21
09:44:36|52470.63
09:44:38|52470.6
09:44:39|52470.6
09:44:40|52470.6
09:44:41|52470.6
09:44:41|52470.64
09:44:42|52475.41
09:44:43|52475.41
09:44:44|52475.42
09:44:46|52475.42
09:44:46|52475.42
09:44:47|52475.46
09:44:49|52475.46
09:44:49|52475.46
09:44:51|52476.9
09:44:52|52476.9
09:44:52|52476.9
09:44:53|52476.9
09:44:55|52475.45
09:44:56|52475.45
09:44:58|52479.31
09:44:59|52482.03
09:45:00|52488.04
09:45:02|52490.28
09:45:03|52495.66
09:45:04|52499.99
09:45:04|52505.84
09:45:06|52508.97
09:45:07|52509.
09:45:08|52528.76
09:45:09|52528.76
09:45:09|52547.52
09:45:11|52547.52
09:45:12|52541.39
09:45:12|52508.59
09:45:14|52521.78
09:45:15|52545.08
09:45:15|52545.08
09:45:17|52550.99
09:45:18|52550.98
09:45:19|52550.94
09:45:19|52539.2
09:45:21|52542.58
09:45:22|52550.99
09:45:22|52558.07
09:45:24|52565.43
09:45:25|52597.77
09:45:26|52643.56
09:45:26|52689.
09:45:27|52683.86
09:45:29|52645.09
09:45:30|52623.14
09:45:31|52652.07
09:45:31|52664.57
09:45:32|52657.35
09:45:34|52641.11
09:45:35|52653.44
09:45:36|52656.26
09:45:37|52664.56
09:45:38|52652.64
09:45:39|52650.81
09:45:40|52644.46
09:45:41|52657.38
09:45:42|52657.38
09:45:43|52657.38
09:45:44|52664.59
09:45:45|52691.84
09:45:46|52699.99
09:45:47|52700.
09:45:48|52708.73
09:45:49|52697.45
09:45:50|52693.78
09:45:51|52692.26
09:45:52|52682.34
09:45:53|52687.9
09:45:54|52687.9
09:45:55|52702.83
09:45:56|52712.55
09:45:58|52716.34
09:45:58|52699.13
09:46:01|52664.56
09:46:02|52607.95
09:46:03|52601.69
09:46:05|52626.02
09:46:06|52637.32
09:46:07|52600.02
09:46:08|52609.01
09:46:09|52588.91
09:46:10|52588.91
09:46:11|52586.28
09:46:11|52575.69
09:46:13|52562.59
09:46:14|52575.32
09:46:14|52582.64
09:46:16|52553.51
09:46:17|52536.28
09:46:18|52549.6
09:46:18|52537.77
09:46:20|52538.45
09:46:21|52535.18
09:46:22|52569.96
09:46:22|52569.96
09:46:23|52569.96
09:46:24|52535.48
09:46:25|52551.
09:46:26|52554.15
09:46:27|52531.19
09:46:28|52523.11
09:46:29|52513.86
09:46:30|52513.87
09:46:31|52513.85
09:46:32|52509.01
09:46:33|52497.57
09:46:35|52489.65
09:46:36|52482.21
09:46:37|52496.44
09:46:37|52492.39
09:46:39|52489.49
09:46:39|52473.41
09:46:40|52487.83
09:46:42|52493.45
09:46:42|52493.45
09:46:44|52493.45
09:46:45|52493.45
09:46:46|52493.45
09:46:46|52493.45
09:46:47|52493.45
09:46:48|52510.44
09:46:50|52500.52
09:46:51|52509.33
09:46:52|52522.06
09:46:52|52522.08
09:46:53|52522.08
09:46:54|52546.23
09:46:55|52546.23
09:46:56|52533.32
09:46:59|52531.84
09:47:00|52549.6
09:47:01|52555.6
09:47:02|52555.6
09:47:04|52555.6
09:47:05|52571.23
09:47:05|52576.06
09:47:06|52576.09
09:47:08|52576.09
09:47:09|52596.14
09:47:10|52600.45
09:47:11|52609.67
09:47:12|52618.89
09:47:13|52629.6
09:47:14|52629.6
09:47:15|52629.6
09:47:16|52629.6
09:47:16|52636.3
09:47:17|52625.84
09:47:18|52625.84
09:47:20|52600.9
09:47:21|52591.08
09:47:22|52591.08
09:47:23|52591.08
09:47:24|52591.08
09:47:25|52633.38
09:47:26|52633.38
09:47:27|52605.21
09:47:28|52605.21
09:47:29|52605.21
09:47:30|52600.91
09:47:31|52585.15
09:47:32|52585.15
09:47:33|52585.19
09:47:34|52585.19
09:47:35|52585.19
09:47:36|52585.02
09:47:37|52586.45
09:47:38|52586.23
09:47:39|52585.05
09:47:40|52585.05
09:47:41|52574.7
09:47:42|52574.7
09:47:43|52578.16
09:47:44|52582.06
09:47:45|52582.06
09:47:46|52585.78
09:47:47|52598.51
09:47:48|52598.51
09:47:49|52598.51
09:47:50|52595.31
09:47:51|52595.31
09:47:52|52595.31
09:47:53|52592.28
09:47:54|52592.28
09:47:55|52606.48
09:47:56|52606.48
09:47:57|52606.48
09:47:58|52606.48
09:48:00|52606.48
09:48:00|52612.25
09:48:02|52612.25
09:48:03|52599.76
09:48:04|52599.76
09:48:05|52599.76
09:48:06|52604.11
09:48:08|52606.52
09:48:09|52607.21
09:48:09|52609.24
09:48:11|52604.11
09:48:12|52604.11
09:48:14|52607.32
09:48:15|52607.32
09:48:15|52607.32
09:48:17|52607.74
09:48:18|52618.48
09:48:18|52618.38
09:48:19|52620.6
09:48:21|52620.59
09:48:21|52620.6
09:48:22|52620.6
09:48:23|52639.13
09:48:24|52639.13
09:48:25|52642.11
09:48:27|52642.13
09:48:27|52642.16
09:48:28|52642.16
09:48:29|52642.16
09:48:31|52642.16
09:48:31|52642.16
09:48:32|52633.96
09:48:33|52634.34
09:48:35|52633.69
09:48:36|52633.69
09:48:36|52624.96
09:48:38|52618.59
09:48:39|52618.59
09:48:40|52628.8
09:48:41|52628.8
09:48:41|52628.8
09:48:42|52632.54
09:48:43|52632.54
09:48:44|52637.39
09:48:45|52629.67
09:48:47|52629.67
09:48:49|52607.32
09:48:50|52610.63
09:48:51|52607.33
09:48:52|52607.33
09:48:52|52609.1
09:48:54|52609.1
09:48:55|52609.1
09:48:55|52609.1
09:48:56|52609.16
09:48:58|52609.16
09:48:59|52609.16
09:49:01|52609.16
09:49:02|52609.16
09:49:03|52616.56
09:49:04|52618.06
09:49:05|52622.08
09:49:06|52616.6
09:49:07|52616.6
09:49:08|52617.21
09:49:09|52617.21
09:49:10|52617.21
09:49:11|52617.21
09:49:12|52617.21
09:49:13|52618.06
09:49:14|52629.67
09:49:15|52632.44
09:49:16|52632.44
09:49:17|52632.44
09:49:18|52632.44
09:49:19|52649.35
09:49:20|52649.35
09:49:21|52664.31
09:49:22|52664.31
09:49:23|52664.62
09:49:24|52664.62
09:49:25|52664.6
09:49:26|52664.6
09:49:27|52664.6
09:49:28|52657.06
09:49:29|52657.05
09:49:30|52657.02
09:49:31|52657.02
09:49:32|52657.02
09:49:33|52636.82
09:49:34|52636.82
09:49:35|52654.01
09:49:36|52658.41
09:49:37|52658.41
09:49:38|52658.41
09:49:39|52658.41
09:49:41|52658.41
09:49:42|52658.41
09:49:43|52658.41
09:49:44|52658.24
09:49:45|52666.01
09:49:46|52667.7
09:49:47|52667.7
09:49:48|52667.71
09:49:49|52670.64
09:49:50|52673.71
09:49:51|52672.28
09:49:52|52672.28
09:49:53|52672.28
09:49:54|52672.28
09:49:56|52672.28
09:49:56|52672.28
09:49:57|52684.38
09:49:58|52686.72
09:49:59|52686.72
09:50:01|52686.72
09:50:03|52686.72
09:50:03|52699.25
09:50:05|52708.74
09:50:06|52708.74
09:50:07|52711.07
09:50:08|52713.85
09:50:09|52717.36
09:50:09|52715.3
09:50:11|52709.3
09:50:12|52709.3
09:50:13|52714.75
09:50:14|52725.67
09:50:14|52721.92
09:50:16|52721.92
09:50:17|52726.9
09:50:18|52735.44
09:50:19|52740.49
09:50:20|52741.02
09:50:21|52743.08
09:50:22|52743.43
09:50:23|52734.68
09:50:24|52743.05
09:50:24|52745.82
09:50:26|52755.97
09:50:26|52742.85
09:50:28|52745.42
09:50:29|52742.79
09:50:30|52748.49
09:50:31|52748.49
09:50:32|52773.6
09:50:33|52810.39
09:50:34|52857.24
09:50:35|52875.
09:50:35|52831.94
09:50:37|52826.15
09:50:38|52786.84
09:50:39|52774.72
09:50:40|52775.21
09:50:41|52791.33
09:50:42|52791.33
09:50:43|52818.81
09:50:44|52784.78
09:50:45|52781.94
09:50:46|52786.27
09:50:47|52782.28
09:50:48|52775.25
09:50:49|52793.6
09:50:50|52792.3
09:50:51|52792.3
09:50:52|52798.82
09:50:53|52798.82
09:50:54|52798.83
09:50:55|52775.12
09:50:56|52785.15
09:50:57|52784.72
09:50:58|52775.07
09:50:59|52775.07
09:51:00|52783.03
09:51:01|52796.96
09:51:03|52807.6
09:51:04|52807.6
09:51:06|52809.2
09:51:07|52810.02
09:51:08|52813.48
09:51:09|52813.48
09:51:10|52845.32
09:51:11|52845.32
09:51:12|52855.27
09:51:13|52855.27
09:51:14|52874.99
09:51:16|52886.6
09:51:16|52885.08
09:51:17|52884.98
09:51:18|52884.98
09:51:19|52889.32
09:51:20|52920.13
09:51:21|52942.81
09:51:22|52917.66
09:51:23|52891.58
09:51:24|52903.32
09:51:25|52905.31
09:51:26|52947.36
09:51:27|52968.35
09:51:28|52956.36
09:51:29|52977.6
09:51:30|52979.48
09:51:32|52959.96
09:51:33|52959.96
09:51:34|52944.15
09:51:35|52945.1
09:51:35|52948.42
09:51:37|52948.42
09:51:38|52948.78
09:51:39|52938.49
09:51:40|52931.48
09:51:41|52931.48
09:51:42|52949.58
09:51:43|52947.44
09:51:43|52947.25
09:51:45|52947.25
09:51:46|52947.25
09:51:47|52947.25
09:51:48|52950.04
09:51:49|52950.04
09:51:50|52959.79
09:51:50|52959.79
09:51:51|52981.31
09:51:53|52986.15
09:51:53|52986.15
09:51:55|52986.15
09:51:56|52987.42
09:51:57|52984.16
09:51:58|52972.06
09:51:59|52970.92
09:51:59|52970.92
09:52:01|52961.26
09:52:02|52961.26
09:52:04|52961.26
09:52:05|52971.67
09:52:06|52969.99
09:52:07|52988.05
09:52:08|52985.87
09:52:09|52971.65
09:52:11|52971.11
09:52:11|52971.15
09:52:12|52982.97
09:52:13|52982.97
09:52:14|52982.97
09:52:15|52984.23
09:52:16|52982.67
09:52:18|52982.65
09:52:18|52982.47
09:52:20|52982.47
09:52:20|52988.94
09:52:22|52979.44
09:52:23|52979.44
09:52:24|52979.44
09:52:26|52978.28
09:52:26|52978.27
09:52:28|52978.28
09:52:29|52978.28
09:52:29|52988.97
09:52:31|53000.
09:52:32|53000.
09:52:33|52990.96
09:52:34|52988.1
09:52:35|52984.7
09:52:36|52989.9
09:52:37|52989.9
09:52:38|52980.01
09:52:39|52980.01
09:52:40|52980.01
09:52:41|52980.01
09:52:42|52974.82
09:52:43|52959.61
09:52:44|52967.33
09:52:45|52967.33
09:52:46|52964.53
09:52:47|52964.53
09:52:48|52963.78
09:52:49|52956.91
09:52:51|52956.98
09:52:51|52956.96
09:52:52|52956.96
09:52:54|52963.99
09:52:54|52963.99
09:52:55|52964.87
09:52:56|52962.73
09:52:57|52962.73
09:52:58|52964.87
09:52:59|52964.87
09:53:00|52962.72
09:53:01|52964.88
09:53:02|52974.57
09:53:04|52949.58
09:53:06|52939.19
09:53:07|52928.25
09:53:09|52932.31
09:53:10|52927.47
09:53:10|52922.86
09:53:11|52922.86
09:53:12|52911.87
09:53:14|52895.65
09:53:14|52904.88
09:53:16|52905.59
09:53:18|52909.38
09:53:19|52906.16
09:53:20|52910.18
09:53:21|52902.74
09:53:22|52902.74
09:53:23|52895.62
09:53:24|52895.62
09:53:25|52892.31
09:53:26|52891.94
09:53:26|52891.94
09:53:28|52893.11
09:53:29|52893.11
09:53:30|52893.11
09:53:31|52895.42
09:53:32|52895.39
09:53:33|52895.39
09:53:34|52890.86
09:53:35|52893.7
09:53:36|52895.42
09:53:37|52895.42
09:53:38|52890.48
09:53:39|52890.48
09:53:40|52890.47
09:53:41|52890.48
09:53:42|52890.48
09:53:43|52894.34
09:53:43|52893.04
09:53:45|52890.45
09:53:46|52890.45
09:53:47|52890.46
09:53:48|52874.29
09:53:48|52859.34
09:53:50|52855.81
09:53:51|52860.05
09:53:51|52855.17
09:53:53|52862.46
09:53:54|52862.45
09:53:55|52862.48
09:53:56|52868.78
09:53:56|52868.78
09:53:57|52898.64
09:53:58|52881.31
09:54:00|52881.31
09:54:00|52873.31
09:54:02|52873.31
09:54:03|52873.31
09:54:04|52873.31
09:54:06|52894.19
09:54:07|52908.07
09:54:08|52898.25
09:54:09|52898.25
09:54:09|52893.09
09:54:11|52883.16
09:54:11|52883.16
09:54:13|52882.51
09:54:15|52881.61
09:54:16|52882.89
09:54:16|52881.71
09:54:17|52882.69
09:54:19|52882.69
09:54:20|52897.63
09:54:21|52895.82
09:54:22|52870.73
09:54:23|52870.53
09:54:24|52882.46
09:54:25|52882.46
09:54:26|52882.46
09:54:27|52866.34
09:54:28|52866.34
09:54:29|52852.42
09:54:30|52856.94
09:54:31|52856.94
09:54:32|52858.28
09:54:33|52851.59
09:54:34|52851.59
09:54:35|52849.37
09:54:36|52849.37
09:54:37|52846.02
09:54:38|52849.37
09:54:39|52844.76
09:54:40|52844.76
09:54:41|52839.63
09:54:42|52821.64
09:54:43|52821.64
09:54:44|52821.64
09:54:45|52821.64
09:54:46|52826.63
09:54:47|52848.51
09:54:48|52825.69
09:54:49|52824.96
09:54:50|52821.64
09:54:51|52821.64
09:54:52|52821.64
09:54:53|52820.84
09:54:54|52821.55
09:54:55|52820.66
09:54:56|52820.66
09:54:57|52820.66
09:54:58|52820.51
09:54:59|52820.51
09:55:00|52820.51
09:55:01|52818.31
09:55:02|52816.31
09:55:03|52816.31
09:55:04|52816.28
09:55:05|52814.45
09:55:06|52814.45
09:55:07|52814.49
09:55:08|52812.45
09:55:10|52813.77
09:55:11|52805.
09:55:12|52807.34
09:55:13|52799.04
09:55:14|52799.04
09:55:15|52794.99
09:55:15|52764.93
09:55:17|52764.93
09:55:18|52771.54
09:55:19|52779.45
09:55:20|52779.45
09:55:21|52753.03
09:55:22|52752.18
09:55:23|52765.35
09:55:24|52758.19
09:55:25|52751.86
09:55:26|52745.5
09:55:28|52748.32
09:55:28|52748.32
09:55:30|52767.88
09:55:31|52762.47
09:55:32|52756.72
09:55:32|52756.72
09:55:33|52754.29
09:55:35|52754.29
09:55:36|52754.29
09:55:36|52756.9
09:55:39|52756.91
09:55:39|52756.91
09:55:40|52752.01
09:55:41|52752.02
09:55:42|52752.01
09:55:43|52752.01
09:55:44|52757.61
09:55:45|52757.61
09:55:46|52758.74
09:55:47|52759.7
09:55:48|52759.7
09:55:49|52759.68
09:55:50|52759.68
09:55:51|52755.95
09:55:52|52755.95
09:55:53|52755.95
09:55:54|52755.95
09:55:55|52743.68
09:55:56|52743.68
09:55:57|52743.68
09:55:58|52743.68
09:55:59|52754.96
09:56:00|52754.39
09:56:02|52754.39
09:56:02|52755.14
09:56:04|52755.14
09:56:05|52748.39
09:56:06|52748.39
09:56:08|52753.4
09:56:09|52753.4
09:56:10|52759.53
09:56:11|52763.32
09:56:13|52763.32
09:56:14|52763.32
09:56:15|52763.32
09:56:16|52755.12
09:56:17|52755.12
09:56:17|52755.12
09:56:19|52755.12
09:56:20|52755.12
09:56:21|52755.12
09:56:22|52755.12
09:56:23|52755.12
09:56:24|52755.12
09:56:25|52755.12
09:56:26|52755.12
09:56:27|52755.12
09:56:28|52755.12
09:56:28|52761.53
09:56:29|52740.21
09:56:31|52760.45
09:56:32|52760.45
09:56:33|52780.91
09:56:34|52781.59
09:56:35|52787.21
09:56:36|52792.57
09:56:37|52797.74
09:56:38|52797.74
09:56:39|52797.74
09:56:39|52798.59
09:56:41|52798.59
09:56:42|52798.59
09:56:43|52798.59
09:56:44|52792.57
09:56:45|52789.84
09:56:45|52789.84
09:56:47|52795.89
09:56:48|52795.89
09:56:49|52795.89
09:56:50|52805.02
09:56:51|52810.
09:56:52|52810.
09:56:53|52810.01
09:56:54|52810.01
09:56:55|52808.93
09:56:57|52820.7
09:56:58|52820.7
09:56:59|52820.7
09:57:00|52819.1
09:57:00|52792.58
09:57:02|52792.59
09:57:02|52792.59
09:57:04|52801.62
09:57:05|52802.99
09:57:06|52802.99
09:57:06|52811.89
09:57:09|52807.99
09:57:09|52807.99
09:57:11|52807.99
09:57:13|52807.99
09:57:13|52807.99
09:57:14|52801.07
09:57:16|52801.07
09:57:17|52789.85
09:57:18|52789.85
09:57:19|52784.93
09:57:20|52781.4
09:57:21|52778.81
09:57:21|52768.01
09:57:23|52768.
09:57:23|52760.84
09:57:24|52760.84
09:57:26|52758.86
09:57:27|52758.86
09:57:28|52759.91
09:57:29|52759.91
09:57:29|52772.79
09:57:31|52782.48
09:57:32|52777.47
09:57:33|52777.47
09:57:34|52777.47
09:57:35|52761.9
09:57:36|52761.9
09:57:37|52760.84
09:57:37|52760.84
09:57:39|52760.84
09:57:40|52760.84
09:57:41|52755.13
09:57:42|52740.13
09:57:43|52740.13
09:57:44|52745.17
09:57:45|52745.17
09:57:46|52745.17
09:57:46|52745.17
09:57:48|52747.38
09:57:48|52742.62
09:57:50|52733.
09:57:51|52733.01
09:57:52|52733.02
09:57:53|52733.02
09:57:53|52733.
09:57:55|52733.
09:57:56|52733.01
09:57:57|52733.
09:57:57|52733.
09:57:59|52733.
09:58:00|52733.
09:58:01|52725.74
09:58:01|52725.74
09:58:03|52720.2
09:58:04|52720.2
09:58:05|52742.62
09:58:06|52742.62
09:58:06|52742.66
09:58:08|52742.66
09:58:10|52742.66
09:58:11|52742.66
09:58:12|52752.5
09:58:13|52752.5
09:58:15|52752.5
09:58:16|52752.5
09:58:17|52739.68
09:58:18|52739.68
09:58:19|52739.68
09:58:20|52739.68
09:58:21|52739.68
09:58:22|52739.68
09:58:22|52739.68
09:58:24|52739.68
09:58:25|52744.03
09:58:26|52742.66
09:58:27|52742.66
09:58:28|52742.66
09:58:29|52742.66
09:58:30|52755.56
09:58:31|52755.56
09:58:32|52755.56
09:58:33|52755.56
09:58:34|52755.56
09:58:34|52755.56
09:58:36|52755.56
09:58:37|52755.56
09:58:38|52755.94
09:58:39|52757.19
09:58:40|52757.19
09:58:41|52757.19
09:58:42|52757.19
09:58:42|52757.19
09:58:44|52757.19
09:58:45|52757.19
09:58:45|52757.19
09:58:47|52759.93
09:58:48|52761.9
09:58:49|52767.12
09:58:49|52759.78
09:58:50|52759.78
09:58:51|52759.78
09:58:53|52759.78
09:58:54|52759.78
09:58:55|52759.78
09:58:56|52759.78
09:58:56|52759.78
09:58:57|52779.14
09:58:59|52784.9
09:59:00|52784.9
09:59:01|52762.81
09:59:03|52762.81
09:59:03|52762.81
09:59:04|52762.81
09:59:05|52762.81
09:59:06|52762.88
09:59:07|52762.88
09:59:08|52762.88
09:59:10|52774.54
09:59:12|52766.24
09:59:13|52766.23
09:59:15|52768.66
09:59:16|52768.66
09:59:16|52778.8
09:59:17|52780.07
09:59:18|52780.07
09:59:19|52785.25
09:59:21|52785.72
09:59:22|52782.
09:59:22|52795.14
09:59:24|52797.37
09:59:24|52797.38
09:59:26|52798.89
09:59:26|52802.53
09:59:28|52802.53
09:59:29|52802.53
09:59:30|52802.53
09:59:30|52802.53
09:59:31|52803.34
09:59:32|52802.82
09:59:33|52802.82
09:59:34|52803.33
09:59:36|52803.74
09:59:36|52811.34
09:59:38|52819.46
09:59:38|52819.46
09:59:39|52814.9
09:59:41|52814.9
09:59:41|52814.9
09:59:42|52814.72
09:59:43|52820.71
09:59:44|52820.71
09:59:45|52820.71
09:59:47|52830.44
09:59:47|52829.07
09:59:48|52829.04
09:59:49|52829.04
09:59:51|52829.04
09:59:51|52829.05
09:59:53|52829.05
09:59:53|52829.05
09:59:55|52829.2
09:59:55|52829.2
09:59:57|52835.83
09:59:58|52831.74
09:59:59|52831.74
10:00:00|52833.53
10:00:01|52833.53
10:00:02|52834.98
10:00:03|52823.17
10:00:04|52825.81
10:00:05|52825.81
10:00:06|52825.81
10:00:07|52829.09
10:00:08|52829.09
10:00:09|52837.81
10:00:10|52865.51
10:00:12|52875.39
10:00:13|52888.49
10:00:15|52888.49
10:00:16|52871.74
10:00:17|52871.74
10:00:18|52867.69
10:00:19|52881.36
10:00:21|52881.36
10:00:22|52881.36
10:00:23|52890.16
10:00:23|52890.16
10:00:25|52887.16
10:00:26|52876.06
10:00:27|52866.91
10:00:28|52866.91
10:00:30|52866.91
10:00:30|52855.58
10:00:31|52850.
10:00:33|52850.
10:00:34|52850.
10:00:35|52839.69
10:00:36|52844.
10:00:37|52845.13
10:00:38|52845.92
10:00:39|52845.92
10:00:40|52845.92
10:00:41|52851.16
10:00:42|52851.17
10:00:43|52853.11
10:00:44|52856.68
10:00:45|52856.68
10:00:46|52862.18
10:00:47|52862.88
10:00:48|52862.88
10:00:49|52862.88
10:00:50|52884.6
10:00:51|52879.96
10:00:52|52879.96
10:00:53|52879.96
10:00:54|52879.96
10:00:55|52881.66
10:00:56|52877.76
10:00:57|52881.92
10:00:58|52881.77
10:00:59|52875.11
10:01:00|52875.11
10:01:01|52875.11
10:01:02|52882.34
10:01:03|52882.34
10:01:04|52882.34
10:01:05|52893.
10:01:06|52892.96
10:01:07|52892.96
10:01:08|52900.
10:01:09|52899.99
10:01:10|52893.16
10:01:11|52893.16
10:01:13|52895.54
10:01:14|52891.63
10:01:15|52894.63
10:01:17|52893.57
10:01:17|52887.17
10:01:18|52887.17
10:01:19|52892.26
10:01:20|52892.26
10:01:21|52892.26
10:01:22|52892.26
10:01:23|52887.82
10:01:24|52887.82
10:01:25|52887.82
10:01:26|52887.82
10:01:27|52887.82
10:01:28|52887.82
10:01:29|52892.28
10:01:30|52892.16
10:01:32|52892.27
10:01:32|52892.27
10:01:33|52892.28
10:01:34|52877.39
10:01:35|52877.39
10:01:36|52877.39
10:01:37|52877.39
10:01:38|52861.84
10:01:39|52876.36
10:01:40|52876.36
10:01:41|52876.36
10:01:42|52880.02
10:01:43|52872.75
10:01:44|52872.75
10:01:45|52871.62
10:01:46|52872.8
10:01:47|52880.05
10:01:48|52880.05
10:01:49|52874.95
10:01:50|52877.07
10:01:51|52865.03
10:01:52|52865.03
10:01:53|52850.54
10:01:54|52850.54
10:01:55|52846.23
10:01:57|52839.37
10:01:57|52845.86
10:01:58|52845.86
10:01:59|52845.86
10:02:00|52845.86
10:02:01|52832.68
10:02:03|52823.76
10:02:04|52819.5
10:02:06|52823.23
10:02:06|52823.23
10:02:09|52823.23
10:02:09|52821.47
10:02:11|52822.19
10:02:12|52818.89
10:02:13|52820.3
10:02:14|52820.27
10:02:15|52814.31
10:02:17|52814.31
10:02:18|52814.32
10:02:20|52800.01
10:02:20|52793.45
10:02:21|52792.9
10:02:22|52792.9
10:02:23|52792.9
10:02:24|52792.9
10:02:25|52784.22
10:02:26|52784.22
10:02:27|52781.67
10:02:28|52786.18
10:02:29|52794.23
10:02:30|52794.23
10:02:31|52794.23
10:02:32|52794.23
10:02:33|52794.23
10:02:34|52791.77
10:02:35|52791.77
10:02:36|52791.77
10:02:37|52759.78
10:02:38|52759.09
10:02:39|52759.09
10:02:40|52766.11
10:02:41|52769.35
10:02:42|52769.51
10:02:43|52772.88
10:02:44|52772.88
10:02:45|52771.76
10:02:46|52753.62
10:02:47|52753.62
10:02:48|52751.37
10:02:49|52735.58
10:02:50|52744.82
10:02:52|52744.82
10:02:52|52744.82
10:02:53|52744.82
10:02:54|52745.76
10:02:55|52745.72
10:02:56|52740.82
10:02:57|52732.74
10:02:58|52734.37
10:03:00|52734.37
10:03:00|52731.13
10:03:01|52731.13
10:03:02|52731.13
10:03:03|52731.13
10:03:04|52738.61
10:03:05|52738.61
10:03:06|52738.61
10:03:07|52721.4
10:03:08|52720.2
10:03:10|52735.97
10:03:11|52738.36
10:03:12|52738.61
10:03:12|52750.48
10:03:15|52745.54
10:03:15|52745.54
10:03:16|52745.56
10:03:18|52747.93
10:03:19|52751.37
10:03:20|52751.37
10:03:21|52762.03
10:03:22|52754.45
10:03:24|52742.12
10:03:24|52742.12
10:03:26|52742.11
10:03:26|52738.62
10:03:28|52738.62
10:03:28|52738.62
10:03:29|52738.62
10:03:30|52739.66
10:03:31|52739.66
10:03:32|52739.68
10:03:33|52739.68
10:03:34|52739.68
10:03:36|52739.68
10:03:36|52739.68
10:03:37|52739.68
10:03:38|52739.68
10:03:39|52738.61
10:03:40|52738.61
10:03:42|52739.48
10:03:42|52739.48
10:03:43|52738.62
10:03:44|52734.53
10:03:45|52722.06
10:03:46|52725.78
10:03:47|52722.22
10:03:49|52736.04
10:03:49|52719.86
10:03:51|52715.07
10:03:52|52707.22
10:03:52|52713.55
10:03:54|52714.92
10:03:55|52715.09
10:03:56|52714.97
10:03:57|52714.97
10:03:58|52714.97
10:03:59|52714.97
10:04:00|52722.66
10:04:01|52721.15
10:04:02|52721.15
10:04:03|52721.15
10:04:04|52715.13
10:04:05|52715.13
10:04:06|52715.09
10:04:07|52715.09
10:04:08|52715.09
10:04:09|52715.09
10:04:10|52697.61
10:04:11|52693.52
10:04:12|52661.53
10:04:13|52660.73
10:04:14|52662.66
10:04:16|52662.66
10:04:17|52693.01
10:04:18|52745.07
10:04:19|52754.6
10:04:20|52753.38
10:04:21|52747.48
10:04:22|52747.48
10:04:24|52749.66
10:04:25|52738.63
10:04:26|52767.64
10:04:27|52752.08
10:04:28|52760.92
10:04:29|52779.71
10:04:30|52791.44
10:04:31|52782.51
10:04:32|52782.22
10:04:33|52781.53
10:04:34|52787.41
10:04:35|52796.74
10:04:36|52799.99
10:04:37|52799.99
10:04:38|52798.83
10:04:39|52798.78
10:04:40|52795.63
10:04:41|52792.53
10:04:42|52792.53
10:04:43|52792.53
10:04:44|52788.12
10:04:45|52778.1
10:04:46|52793.34
10:04:47|52793.34
10:04:48|52774.07
10:04:49|52774.07
10:04:50|52759.4
10:04:51|52756.23
10:04:52|52756.23
10:04:53|52743.49
10:04:54|52760.71
10:04:55|52760.71
10:04:56|52760.71
10:04:57|52760.71
10:04:58|52760.71
10:04:59|52769.95
10:05:00|52769.99
10:05:01|52769.99
10:05:02|52779.79
10:05:03|52779.72
10:05:04|52780.24
10:05:05|52788.56
10:05:06|52779.39
10:05:07|52779.39
10:05:08|52778.1
10:05:09|52795.29
10:05:10|52793.38
10:05:11|52789.95
10:05:12|52793.68
10:05:13|52803.67
10:05:14|52792.92
10:05:15|52792.92
10:05:17|52792.92
10:05:17|52789.18
10:05:19|52789.18
10:05:19|52781.67
10:05:21|52777.17
10:05:22|52800.98
10:05:24|52825.36
10:05:25|52830.
10:05:25|52830.
10:05:27|52837.9
10:05:28|52840.05
10:05:29|52839.68
10:05:30|52845.42
10:05:31|52845.42
10:05:32|52845.92
10:05:34|52845.91
10:05:34|52842.24
10:05:35|52832.83
10:05:36|52824.12
10:05:37|52820.16
10:05:38|52816.64
10:05:39|52805.32
10:05:40|52805.78
10:05:41|52823.43
10:05:42|52818.04
10:05:43|52818.04
10:05:44|52818.04
10:05:46|52818.04
10:05:47|52802.24
10:05:47|52802.24
10:05:49|52799.42
10:05:49|52799.42
10:05:51|52799.42
10:05:51|52799.42
10:05:53|52810.23
10:05:53|52810.23
10:05:54|52810.23
10:05:55|52810.23
10:05:56|52819.27
10:05:57|52818.05
10:05:58|52818.04
10:05:59|52818.05
10:06:01|52818.31
10:06:01|52818.31
10:06:02|52818.31
10:06:03|52835.53
10:06:04|52835.53
10:06:05|52832.99
10:06:07|52833.
10:06:07|52833.
10:06:09|52832.95
10:06:09|52832.95
10:06:10|52833.9
10:06:12|52832.95
10:06:12|52818.42
10:06:13|52817.
10:06:15|52817.
10:06:15|52812.31
10:06:17|52815.5
10:06:18|52815.5
10:06:20|52811.07
10:06:21|52813.48
10:06:23|52813.48
10:06:24|52814.
10:06:25|52829.15
10:06:26|52829.15
10:06:27|52829.15
10:06:27|52829.66
10:06:28|52830.78
10:06:30|52829.63
10:06:30|52828.65
10:06:32|52828.65
10:06:33|52828.65
10:06:34|52828.36
10:06:35|52827.58
10:06:36|52831.55
10:06:37|52833.24
10:06:38|52832.19
10:06:38|52832.19
10:06:39|52835.53
10:06:40|52840.91
10:06:41|52840.91
10:06:43|52840.91
10:06:44|52843.56
10:06:45|52826.3
10:06:45|52823.54
10:06:47|52823.54
10:06:47|52838.67
10:06:49|52838.67
10:06:49|52845.92
10:06:51|52845.95
10:06:51|52845.95
10:06:53|52865.06
10:06:58|52879.57
10:06:59|52879.57
10:07:00|52871.96
10:07:01|52871.98
10:07:02|52871.8
10:07:04|52863.57
10:07:05|52871.6
10:07:06|52880.27
10:07:07|52880.27
10:07:08|52879.79
10:07:09|52879.79
10:07:10|52898.5
10:07:11|52883.21
10:07:12|52883.21
10:07:13|52882.12
10:07:14|52882.12
10:07:15|52882.12
10:07:16|52882.12
10:07:17|52882.12
10:07:19|52882.12
10:07:21|52881.97
10:07:21|52874.95
10:07:23|52874.92
10:07:24|52880.27
10:07:25|52880.27
10:07:26|52882.13
10:07:27|52871.9
10:07:28|52881.68
10:07:29|52883.32
10:07:30|52883.32
10:07:31|52883.32
10:07:32|52883.32
10:07:33|52884.99
10:07:34|52884.99
10:07:35|52884.98
10:07:36|52870.68
10:07:37|52864.02
10:07:38|52864.02
10:07:39|52870.95
10:07:40|52870.95
10:07:41|52870.95
10:07:42|52872.65
10:07:43|52872.65
10:07:44|52872.65
10:07:45|52872.65
10:07:46|52870.97
10:07:47|52870.97
10:07:48|52871.89
10:07:49|52871.89
10:07:50|52871.88
10:07:51|52863.1
10:07:52|52847.82
10:07:54|52847.82
10:07:55|52847.82
10:07:55|52847.82
10:07:56|52847.82
10:07:58|52854.54
10:07:59|52852.52
10:08:00|52856.51
10:08:00|52855.27
10:08:02|52863.43
10:08:03|52857.58
10:08:03|52857.58
10:08:05|52857.58
10:08:06|52857.58
10:08:07|52859.01
10:08:08|52852.98
10:08:09|52852.98
10:08:09|52852.52
10:08:10|52852.52
10:08:12|52852.52
10:08:13|52852.52
10:08:13|52852.51
10:08:14|52852.51
10:08:16|52852.51
10:08:17|52852.52
10:08:18|52852.52
10:08:19|52852.51
10:08:21|52852.51
10:08:22|52852.51
10:08:24|52852.56
10:08:25|52852.39
10:08:26|52852.39
10:08:27|52852.39
10:08:28|52839.86
10:08:30|52839.86
10:08:30|52837.52
10:08:31|52835.51
10:08:33|52833.05
10:08:34|52833.59
10:08:35|52822.92
10:08:36|52822.92
10:08:37|52822.92
10:08:39|52828.22
10:08:40|52815.37
10:08:41|52815.37
10:08:42|52815.37
10:08:43|52828.7
10:08:44|52822.92
10:08:46|52803.9
10:08:46|52803.9
10:08:47|52803.9
10:08:48|52807.51
10:08:49|52800.
10:08:50|52800.
10:08:51|52806.8
10:08:52|52797.01
10:08:53|52797.01
10:08:54|52797.01
10:08:55|52808.49
10:08:56|52808.49
10:08:57|52808.49
10:08:58|52808.49
10:09:00|52810.4
10:09:01|52810.4
10:09:01|52810.4
10:09:03|52810.4
10:09:04|52800.9
10:09:05|52804.45
10:09:06|52815.18
10:09:07|52815.18
10:09:08|52815.18
10:09:08|52815.18
10:09:10|52815.18
10:09:11|52809.84
10:09:12|52809.68
10:09:13|52809.68
10:09:14|52809.68
10:09:15|52809.68
10:09:16|52809.68
10:09:17|52812.98
10:09:18|52812.98
10:09:18|52804.71
10:09:20|52804.71
10:09:22|52805.09
10:09:23|52805.09
10:09:24|52805.09
10:09:25|52805.09
10:09:26|52807.26
10:09:27|52807.26
10:09:27|52807.26
10:09:29|52807.26
10:09:30|52803.51
10:09:31|52811.38
10:09:32|52811.38
10:09:33|52811.38
10:09:34|52811.38
10:09:36|52812.5
10:09:37|52812.5
10:09:38|52806.48
10:09:39|52806.48
10:09:39|52806.48
10:09:40|52806.48
10:09:42|52802.07
10:09:44|52818.19
10:09:45|52820.75
10:09:45|52820.75
10:09:47|52820.75
10:09:49|52832.27
10:09:49|52832.27
10:09:50|52832.27
10:09:51|52832.27
10:09:52|52832.27
10:09:53|52832.27
10:09:54|52832.27
10:09:55|52832.27
10:09:57|52832.3
10:09:57|52848.1
10:09:58|52848.1
10:09:59|52845.46
10:10:00|52845.46
10:10:01|52845.46
10:10:02|52849.19
10:10:03|52849.19
10:10:04|52850.99
10:10:05|52850.97
10:10:06|52850.39
10:10:07|52850.39
10:10:08|52850.39
10:10:09|52865.8
10:10:10|52865.8
10:10:11|52862.93
10:10:12|52861.47
10:10:14|52862.85
10:10:15|52862.85
10:10:16|52862.85
10:10:17|52862.85
10:10:18|52862.85
10:10:19|52868.07
10:10:20|52868.07
10:10:22|52865.86
10:10:24|52856.19
10:10:24|52852.02
10:10:26|52836.29
10:10:27|52832.44
10:10:28|52832.28
10:10:30|52846.86
10:10:30|52846.86
10:10:31|52843.64
10:10:34|52843.6
10:10:34|52834.98
10:10:35|52834.99
10:10:36|52850.62
10:10:37|52850.62
10:10:38|52825.79
10:10:39|52811.
10:10:41|52807.92
10:10:41|52816.9
10:10:43|52816.95
10:10:43|52816.95
10:10:45|52822.6
10:10:46|52822.6
10:10:47|52815.55
10:10:47|52815.55
10:10:49|52815.35
10:10:49|52815.34
10:10:50|52805.01
10:10:51|52805.01
10:10:52|52805.01
10:10:53|52796.73
10:10:54|52796.82
10:10:55|52793.59
10:10:57|52793.59
10:10:57|52793.59
10:10:58|52793.59
10:10:59|52793.59
10:11:01|52793.59
10:11:01|52793.59
10:11:02|52793.59
10:11:04|52795.25
10:11:04|52795.25
10:11:05|52790.07
10:11:07|52790.07
10:11:08|52777.65
10:11:09|52777.65
10:11:09|52777.65
10:11:11|52773.65
10:11:12|52773.65
10:11:12|52773.65
10:11:13|52773.65
10:11:15|52773.65
10:11:15|52767.94
10:11:16|52767.94
10:11:17|52767.94
10:11:19|52767.94
10:11:19|52767.95
10:11:20|52767.95
10:11:22|52752.7
10:11:24|52737.45
10:11:24|52737.45
10:11:25|52737.45
10:11:27|52737.45
10:11:28|52737.45
10:11:29|52741.
10:11:30|52743.65
10:11:31|52743.65
10:11:32|52745.59
10:11:33|52745.59
10:11:34|52748.39
10:11:35|52748.39
10:11:35|52745.57
10:11:37|52745.57
10:11:38|52745.57
10:11:40|52751.01
10:11:40|52751.01
10:11:42|52751.01
10:11:43|52751.02
10:11:44|52751.02
10:11:44|52748.57
10:11:46|52748.57
10:11:47|52748.57
10:11:47|52748.57
10:11:49|52748.57
10:11:50|52748.57
10:11:51|52748.57
10:11:51|52765.41
10:11:52|52765.41
10:11:53|52773.65
10:11:55|52770.44
10:11:55|52770.44
10:11:56|52770.44
10:11:57|52770.44
10:11:58|52770.44
10:11:59|52770.44
10:12:01|52770.74
10:12:01|52770.72
10:12:03|52770.72
10:12:04|52770.72
10:12:05|52770.72
10:12:05|52771.37
10:12:06|52772.31
10:12:07|52772.31
10:12:08|52772.31
10:12:09|52772.31
10:12:10|52772.31
10:12:12|52787.82
10:12:13|52787.82
10:12:14|52788.6
10:12:15|52788.6
10:12:16|52786.03
10:12:17|52786.03
10:12:18|52786.03
10:12:19|52792.66
10:12:20|52792.66
10:12:21|52794.13
10:12:22|52794.72
10:12:23|52794.72
10:12:24|52807.7
10:12:25|52811.1
10:12:26|52811.1
10:12:27|52811.19
10:12:28|52811.19
10:12:29|52808.5
10:12:30|52808.5
10:12:31|52808.5
10:12:33|52798.83
10:12:34|52805.21
10:12:35|52804.95
10:12:35|52804.31
10:12:37|52804.31
10:12:38|52804.25
10:12:39|52804.25
10:12:39|52798.83
10:12:40|52798.83
10:12:42|52798.81
10:12:43|52798.81
10:12:43|52794.7
10:12:44|52783.33
10:12:46|52783.33
10:12:48|52770.44
10:12:48|52770.44
10:12:49|52770.44
10:12:50|52770.44
10:12:51|52770.44
10:12:52|52770.44
10:12:53|52770.44
10:12:54|52767.75
10:12:55|52770.44
10:12:56|52770.44
10:12:57|52770.44
10:12:58|52770.44
10:12:59|52750.19
10:13:00|52752.12
10:13:01|52761.28
10:13:02|52761.28
10:13:03|52761.28
10:13:04|52755.79
10:13:05|52755.79
10:13:06|52752.07
10:13:07|52752.08
10:13:08|52758.76
10:13:09|52758.76
10:13:10|52758.76
10:13:11|52743.5
10:13:12|52743.5
10:13:13|52734.67
10:13:14|52734.99
10:13:15|52734.99
10:13:16|52734.99
10:13:17|52734.99
10:13:18|52729.52
10:13:19|52729.52
10:13:20|52734.87
10:13:22|52740.59
10:13:23|52740.59
10:13:24|52740.59
10:13:25|52740.59
10:13:27|52740.59
10:13:28|52740.59
10:13:29|52740.59
10:13:30|52723.19
10:13:31|52722.1
10:13:32|52719.86
10:13:33|52719.86
10:13:34|52711.66
10:13:36|52711.66
10:13:36|52715.06
10:13:38|52715.06
10:13:39|52715.06
10:13:40|52715.06
10:13:41|52707.78
10:13:43|52707.77
10:13:44|52707.77
10:13:45|52707.77
10:13:46|52707.76
10:13:47|52707.76
10:13:48|52711.63
10:13:49|52709.13
10:13:50|52722.89
10:13:51|52722.89
10:13:52|52734.98
10:13:53|52734.98
10:13:54|52746.8
10:13:55|52746.8
10:13:56|52741.66
10:13:57|52741.66
10:13:58|52741.65
10:13:59|52746.98
10:14:00|52741.65
10:14:01|52741.65
10:14:02|52744.74
10:14:03|52744.74
10:14:04|52744.74
10:14:05|52745.68
10:14:06|52769.72
10:14:07|52769.72
10:14:08|52767.37
10:14:09|52749.37
10:14:10|52749.37
10:14:11|52758.37
10:14:12|52758.37
10:14:13|52758.37
10:14:14|52758.37
10:14:15|52758.5
10:14:16|52758.5
10:14:17|52758.5
10:14:18|52758.71
10:14:19|52758.37
10:14:20|52758.37
10:14:21|52758.37
10:14:22|52758.37
10:14:23|52758.37
10:14:24|52758.37
10:14:26|52758.38
10:14:27|52758.9
10:14:29|52758.9
10:14:29|52758.9
10:14:30|52768.55
10:14:31|52774.76
10:14:32|52774.76
10:14:33|52774.76
10:14:35|52774.76
10:14:36|52774.76
10:14:36|52768.32
10:14:39|52768.32
10:14:39|52768.32
10:14:40|52758.38
10:14:41|52758.38
10:14:43|52758.38
10:14:43|52758.38
10:14:44|52758.38
10:14:46|52758.38
10:14:46|52758.38
10:14:48|52758.38
10:14:49|52758.38
10:14:50|52761.
10:14:51|52766.58
10:14:52|52766.95
10:14:53|52774.54
10:14:54|52778.93
10:14:55|52784.06
10:14:56|52792.93
10:14:56|52792.93
10:14:58|52792.88
10:14:59|52789.77
10:15:00|52789.77
10:15:00|52787.22
10:15:02|52787.22
10:15:03|52787.22
10:15:04|52788.61
10:15:05|52785.7
10:15:06|52785.7
10:15:06|52785.7
10:15:08|52779.22
10:15:09|52779.87
10:15:09|52779.87
10:15:11|52779.96
10:15:12|52793.34
10:15:13|52797.18
10:15:13|52797.18
10:15:15|52794.62
10:15:16|52794.61
10:15:17|52785.05
10:15:17|52785.05
10:15:19|52785.05
10:15:19|52785.05
10:15:21|52770.25
10:15:22|52770.25
10:15:23|52770.25
10:15:23|52770.25
10:15:24|52770.25
10:15:26|52775.79
10:15:28|52775.79
10:15:29|52775.79
10:15:31|52775.79
10:15:32|52775.79
10:15:33|52767.7
10:15:35|52758.42
10:15:36|52758.41
10:15:36|52758.42
10:15:38|52758.41
10:15:39|52758.37
10:15:39|52758.37
10:15:40|52758.37
10:15:42|52758.38
10:15:43|52743.44
10:15:44|52743.44
10:15:44|52743.44
10:15:46|52743.44
10:15:47|52743.44
10:15:47|52743.44
10:15:48|52745.35
10:15:50|52745.35
10:15:50|52747.34
10:15:51|52747.34
10:15:52|52747.34
10:15:54|52747.34
10:15:55|52747.34
10:15:55|52741.66
10:15:56|52732.01
10:15:57|52728.4
10:15:58|52724.41
10:15:59|52726.08
10:16:00|52724.98
10:16:01|52724.98
10:16:02|52724.98
10:16:03|52724.98
10:16:05|52724.98
10:16:05|52724.98
10:16:06|52724.98
10:16:08|52729.78
10:16:08|52729.78
10:16:10|52729.78
10:16:10|52729.78
10:16:12|52729.42
10:16:12|52729.42
10:16:13|52729.42
10:16:15|52722.89
10:16:15|52722.89
10:16:16|52727.21
10:16:17|52727.21
10:16:18|52727.21
10:16:20|52727.21
10:16:20|52721.55
10:16:22|52721.55
10:16:24|52721.55
10:16:24|52721.55
10:16:25|52721.55
10:16:27|52719.78
10:16:28|52719.14
10:16:30|52721.1
10:16:31|52717.93
10:16:32|52717.93
10:16:34|52713.42
10:16:35|52713.42
10:16:37|52713.42
10:16:38|52713.42
10:16:39|52713.42
10:16:40|52712.01
10:16:41|52712.
10:16:42|52712.
10:16:43|52712.
10:16:44|52716.16
10:16:44|52716.16
10:16:45|52713.7
10:16:47|52713.65
10:16:48|52713.65
10:16:48|52711.99
10:16:50|52711.99
10:16:50|52711.99
10:16:51|52711.99
10:16:52|52711.99
10:16:55|52705.03
10:16:55|52705.03
10:16:56|52704.12
10:16:57|52700.24
10:16:58|52700.24
10:16:59|52700.17
10:17:00|52700.38
10:17:01|52701.91
10:17:03|52701.36
10:17:04|52701.36
10:17:05|52704.98
10:17:05|52704.98
10:17:07|52704.98
10:17:08|52704.98
10:17:09|52704.98
10:17:10|52704.98
10:17:11|52704.98
10:17:12|52713.7
10:17:12|52713.7
10:17:14|52724.44
10:17:15|52724.44
10:17:16|52724.44
10:17:17|52724.44
10:17:17|52724.44
10:17:18|52723.35
10:17:20|52723.35
10:17:21|52722.69
10:17:22|52734.15
10:17:23|52742.87
10:17:24|52742.87
10:17:25|52743.43
10:17:26|52743.43
10:17:26|52734.35
10:17:29|52734.35
10:17:30|52737.29
10:17:32|52737.54
10:17:33|52738.13
10:17:34|52738.13
10:17:35|52738.13
10:17:36|52738.13
10:17:37|52749.89
10:17:38|52749.89
10:17:39|52749.89
10:17:40|52744.87
10:17:41|52744.87
10:17:42|52744.87
10:17:43|52744.87
10:17:44|52744.87
10:17:45|52747.29
10:17:46|52747.29
10:17:47|52748.49
10:17:48|52750.
10:17:49|52749.99
10:17:50|52750.
10:17:51|52750.
10:17:52|52750.
10:17:53|52750.
10:17:54|52750.
10:17:56|52743.23
10:17:57|52743.23
10:17:58|52743.23
10:17:59|52737.63
10:17:59|52733.95
10:18:00|52725.
10:18:01|52725.
10:18:02|52725.
10:18:03|52725.
10:18:05|52725.
10:18:06|52715.95
10:18:06|52715.35
10:18:08|52716.06
10:18:08|52716.06
10:18:09|52716.06
10:18:10|52716.06
10:18:12|52716.77
10:18:13|52716.77
10:18:14|52722.77
10:18:16|52722.68
10:18:17|52722.62
10:18:17|52722.62
10:18:19|52722.62
10:18:20|52722.62
10:18:21|52716.79
10:18:22|52716.79
10:18:23|52714.84
10:18:24|52714.83
10:18:25|52714.83
10:18:26|52714.83
10:18:27|52714.83
10:18:28|52714.83
10:18:30|52714.83
10:18:32|52714.79
10:18:33|52705.
10:18:35|52705.
10:18:35|52711.98
10:18:36|52711.98
10:18:38|52706.5
10:18:39|52706.5
10:18:40|52706.5
10:18:41|52706.5
10:18:42|52706.5
10:18:44|52706.5
10:18:44|52706.02
10:18:45|52706.02
10:18:46|52706.02
10:18:47|52704.36
10:18:48|52704.36
10:18:49|52704.36
10:18:50|52704.36
10:18:51|52704.36
10:18:52|52704.36
10:18:53|52704.36
10:18:54|52704.36
10:18:55|52703.4
10:18:57|52700.
10:18:58|52700.
10:18:59|52700.
10:19:00|52700.
10:19:01|52699.96
10:19:01|52698.28
10:19:03|52703.81
10:19:04|52702.06
10:19:05|52702.25
10:19:06|52702.25
10:19:07|52702.25
10:19:08|52702.25
10:19:09|52702.25
10:19:09|52701.
10:19:11|52701.44
10:19:12|52701.44
10:19:13|52701.44
10:19:14|52700.42
10:19:15|52700.42
10:19:16|52700.41
10:19:17|52700.42
10:19:18|52705.87
10:19:19|52705.87
10:19:19|52705.87
10:19:21|52705.87
10:19:22|52705.87
10:19:23|52705.87
10:19:24|52705.87
10:19:25|52710.72
10:19:26|52710.72
10:19:27|52710.72
10:19:28|52710.72
10:19:29|52710.72
10:19:29|52710.72
10:19:32|52710.72
10:19:33|52727.14
10:19:35|52727.14
10:19:36|52720.38
10:19:38|52720.38
10:19:39|52720.38
10:19:40|52716.95
10:19:41|52716.95
10:19:43|52715.81
10:19:44|52715.81
10:19:44|52715.81
10:19:46|52715.8
10:19:46|52715.8
10:19:48|52715.8
10:19:49|52716.94
10:19:50|52718.03
10:19:51|52718.03
10:19:52|52716.94
10:19:53|52707.08
10:19:54|52707.08
10:19:55|52705.36
10:19:56|52705.36
10:19:57|52705.36
10:19:58|52705.36
10:19:59|52705.36
10:20:00|52715.13
10:20:01|52713.85
10:20:02|52713.85
10:20:03|52713.85
10:20:04|52713.85
10:20:05|52713.85
10:20:06|52713.85
10:20:07|52725.36
10:20:08|52720.12
10:20:09|52725.5
10:20:11|52725.26
10:20:12|52720.88
10:20:13|52722.75
10:20:13|52721.8
10:20:15|52722.45
10:20:15|52719.62
10:20:17|52724.71
10:20:17|52723.92
10:20:18|52721.07
10:20:20|52723.87
10:20:20|52723.92
10:20:22|52741.89
10:20:23|52741.89
10:20:24|52750.
10:20:25|52750.
10:20:26|52749.49
10:20:27|52739.32
10:20:28|52730.87
10:20:29|52729.69
10:20:30|52729.69
10:20:32|52724.18
10:20:33|52724.18
10:20:33|52723.87
10:20:35|52723.89
10:20:36|52735.27
10:20:37|52735.27
10:20:37|52735.27
10:20:39|52735.27
10:20:40|52724.99
10:20:41|52724.99
10:20:42|52724.99
10:20:44|52724.99
10:20:44|52724.99
10:20:46|52729.14
10:20:46|52727.19
10:20:48|52728.05
10:20:48|52728.05
10:20:50|52728.05
10:20:51|52728.05
10:20:51|52728.05
10:20:52|52728.05
10:20:54|52722.95
10:20:55|52722.95
10:20:56|52724.46
10:20:57|52718.16
10:20:58|52718.16
10:20:59|52726.2
10:21:00|52726.2
10:21:00|52726.2
10:21:01|52726.2
10:21:03|52726.2
10:21:03|52727.19
10:21:04|52730.94
10:21:05|52730.87
10:21:06|52730.87
10:21:07|52730.87
10:21:08|52731.58
10:21:10|52737.87
10:21:11|52737.87
10:21:12|52737.87
10:21:13|52737.87
10:21:14|52737.87
10:21:15|52730.88
10:21:16|52730.88
10:21:17|52730.87
10:21:18|52730.88
10:21:19|52730.87
10:21:20|52730.87
10:21:21|52731.78
10:21:22|52731.78
10:21:23|52731.78
10:21:24|52730.88
10:21:25|52730.88
10:21:26|52730.88
10:21:27|52730.88
10:21:28|52730.88
10:21:29|52730.88
10:21:30|52723.96
10:21:31|52723.96
10:21:32|52723.96
10:21:33|52723.96
10:21:34|52723.96
10:21:35|52723.96
10:21:36|52721.58
10:21:37|52723.95
10:21:38|52723.7
10:21:39|52723.96
10:21:40|52723.96
10:21:41|52723.96
10:21:43|52730.88
10:21:44|52730.88
10:21:45|52730.88
10:21:45|52737.69
10:21:46|52730.89
10:21:47|52730.89
10:21:50|52730.89
10:21:50|52730.89
10:21:51|52728.2
10:21:53|52730.82
10:21:53|52730.82
10:21:54|52737.8
10:21:55|52773.47
10:21:56|52773.47
10:21:57|52778.92
10:21:58|52778.92
10:22:00|52778.92
10:22:00|52778.92
10:22:01|52778.92
10:22:02|52778.92
10:22:04|52772.59
10:22:05|52772.59
10:22:06|52772.59
10:22:06|52770.85
10:22:08|52769.55
10:22:09|52760.78
10:22:10|52760.3
10:22:11|52756.5
10:22:12|52756.5
10:22:13|52749.64
10:22:13|52749.64
10:22:15|52749.64
10:22:16|52749.64
10:22:17|52737.69
10:22:18|52728.25
10:22:19|52728.25
10:22:20|52727.44
10:22:21|52725.39
10:22:22|52724.65
10:22:23|52724.65
10:22:24|52725.07
10:22:25|52725.22
10:22:26|52725.22
10:22:27|52729.02
10:22:28|52725.71
10:22:29|52727.11
10:22:30|52727.71
10:22:31|52738.07
10:22:32|52738.07
10:22:34|52735.99
10:22:35|52735.99
10:22:36|52735.99
10:22:38|52727.05
10:22:39|52727.05
10:22:40|52728.25
10:22:40|52725.71
10:22:42|52727.93
10:22:42|52727.93
10:22:44|52727.96
10:22:45|52727.96
10:22:46|52730.37
10:22:47|52730.37
10:22:49|52730.37
10:22:49|52730.37
10:22:50|52730.37
10:22:51|52730.37
10:22:52|52730.37
10:22:53|52746.2
10:22:54|52746.2
10:22:55|52746.2
10:22:56|52749.03
10:22:57|52749.03
10:22:58|52749.03
10:22:59|52749.03
10:23:00|52742.69
10:23:01|52742.69
10:23:02|52743.28
10:23:03|52743.28
10:23:04|52743.28
10:23:05|52743.28
10:23:06|52743.23
10:23:07|52743.26
10:23:08|52743.26
10:23:09|52747.04
10:23:10|52747.04
10:23:11|52747.04
10:23:12|52747.04
10:23:13|52747.
10:23:14|52747.
10:23:15|52746.96
10:23:16|52746.96
10:23:17|52765.17
10:23:18|52765.17
10:23:19|52765.17
10:23:20|52765.17
10:23:21|52765.17
10:23:22|52772.69
10:23:23|52784.82
10:23:24|52789.73
10:23:25|52786.59
10:23:26|52786.59
10:23:27|52773.61
10:23:28|52773.61
10:23:29|52773.61
10:23:30|52779.54
10:23:31|52783.16
10:23:32|52782.38
10:23:34|52782.38
10:23:36|52778.82
10:23:37|52778.82
10:23:38|52779.34
10:23:40|52779.47
10:23:41|52766.14
10:23:42|52766.14
10:23:43|52762.83
10:23:44|52762.83
10:23:45|52762.83
10:23:46|52764.29
10:23:47|52764.08
10:23:48|52764.08
10:23:49|52764.08
10:23:51|52753.92
10:23:52|52754.89
10:23:52|52754.89
10:23:54|52754.89
10:23:55|52754.89
10:23:55|52754.89
10:23:56|52754.89
10:23:58|52742.93
10:23:58|52734.36
10:23:59|52734.36
10:24:01|52739.17
10:24:02|52748.46
10:24:02|52748.46
10:24:03|52748.46
10:24:05|52758.7
10:24:06|52767.42
10:24:07|52775.62
10:24:08|52775.62
10:24:09|52789.99
10:24:10|52789.99
10:24:11|52789.95
10:24:12|52788.96
10:24:12|52788.95
10:24:13|52787.18
10:24:14|52787.17
10:24:15|52787.17
10:24:16|52787.98
10:24:17|52787.98
10:24:19|52787.98
10:24:20|52789.81
10:24:21|52786.7
10:24:21|52786.7
10:24:23|52786.7
10:24:24|52786.7
10:24:25|52777.01
10:24:26|52777.01
10:24:27|52779.08
10:24:28|52779.08
10:24:29|52779.08
10:24:29|52779.08
10:24:31|52779.08
10:24:31|52779.08
10:24:32|52777.01
10:24:33|52777.01
10:24:34|52785.41
10:24:36|52781.06
10:24:38|52787.32
10:24:38|52777.
10:24:39|52777.
10:24:41|52777.
10:24:42|52777.
10:24:43|52777.
10:24:44|52777.
10:24:45|52777.
10:24:46|52782.65
10:24:47|52782.64
10:24:48|52789.97
10:24:50|52789.
10:24:50|52789.
10:24:52|52786.68
10:24:53|52786.65
10:24:53|52788.86
10:24:55|52786.62
10:24:55|52787.74
10:24:56|52787.74
10:24:57|52789.96
10:24:59|52789.96
10:25:00|52787.95
10:25:01|52787.95
10:25:01|52787.95
10:25:02|52787.95
10:25:03|52795.15
10:25:05|52803.24
10:25:06|52802.97
10:25:07|52811.5
10:25:07|52811.5
10:25:09|52810.81
10:25:09|52810.76
10:25:10|52810.76
10:25:11|52810.76
10:25:12|52810.76
10:25:13|52810.52
10:25:15|52810.57
10:25:15|52810.57
10:25:16|52810.53
10:25:17|52810.68
10:25:18|52810.68
10:25:19|52810.68
10:25:20|52825.71
10:25:22|52825.71
10:25:23|52825.71
10:25:24|52830.24
10:25:24|52826.15
10:25:25|52826.16
10:25:26|52823.24
10:25:27|52823.24
10:25:28|52823.51
10:25:29|52823.44
10:25:30|52823.44
10:25:32|52823.45
10:25:32|52823.42
10:25:33|52819.01
10:25:35|52821.32
10:25:36|52821.32
10:25:38|52821.33
10:25:39|52821.33
10:25:41|52821.33
10:25:42|52821.33
10:25:43|52824.05
10:25:44|52824.51
10:25:45|52825.79
10:25:46|52825.79
10:25:47|52825.79
10:25:48|52827.66
10:25:49|52833.45
10:25:50|52836.17
10:25:51|52835.72
10:25:52|52835.72
10:25:53|52835.72
10:25:54|52835.72
10:25:55|52835.72
10:25:57|52834.46
10:25:58|52834.46
10:25:59|52834.46
10:26:00|52834.46
10:26:02|52831.51
10:26:02|52834.69
10:26:03|52818.61
10:26:05|52813.36
10:26:06|52813.36
10:26:07|52805.41
10:26:08|52795.9
10:26:09|52795.9
10:26:10|52795.9
10:26:11|52792.87
10:26:12|52792.87
10:26:13|52792.87
10:26:14|52792.87
10:26:15|52823.25
10:26:16|52823.25
10:26:17|52823.25
10:26:18|52823.25
10:26:19|52823.25
10:26:20|52821.14
10:26:21|52821.14
10:26:22|52818.3
10:26:23|52818.3
10:26:24|52834.43
10:26:25|52826.87
10:26:26|52826.88
10:26:27|52823.11
10:26:28|52821.15
10:26:29|52821.15
10:26:30|52821.16
10:26:31|52821.16
10:26:32|52821.16
10:26:33|52821.16
10:26:34|52821.16
10:26:35|52821.16
10:26:36|52825.15
10:26:38|52825.15
10:26:39|52825.15
10:26:40|52825.15
10:26:42|52821.92
10:26:43|52821.92
10:26:44|52821.92
10:26:44|52824.19
10:26:46|52825.15
10:26:46|52825.15
10:26:48|52825.15
10:26:49|52828.47
10:26:50|52828.47
10:26:51|52828.47
10:26:52|52819.16
10:26:52|52806.42
10:26:54|52808.61
10:26:54|52808.61
10:26:56|52808.61
10:26:56|52817.85
10:26:58|52817.85
10:26:58|52819.21
10:26:59|52819.21
10:27:00|52819.21
10:27:01|52828.48
10:27:02|52828.48
10:27:03|52828.48
10:27:04|52828.48
10:27:05|52839.23
10:27:06|52839.23
10:27:07|52839.23
10:27:08|52839.98
10:27:10|52831.41
10:27:11|52835.17
10:27:11|52828.76
10:27:12|52825.15
10:27:13|52815.28
10:27:14|52815.29
10:27:16|52815.28
10:27:16|52822.48
10:27:17|52822.48
10:27:18|52822.48
10:27:19|52822.48
10:27:20|52822.48
10:27:22|52822.48
10:27:23|52812.
10:27:23|52812.
10:27:24|52812.
10:27:26|52812.
10:27:26|52809.66
10:27:27|52808.25
10:27:29|52808.25
10:27:29|52808.25
10:27:30|52808.25
10:27:31|52808.25
10:27:32|52808.25
10:27:34|52803.48
10:27:35|52804.21
10:27:35|52804.21
10:27:37|52808.25
10:27:38|52811.81
10:27:40|52811.41
10:27:42|52811.41
10:27:42|52811.41
10:27:43|52811.37
10:27:45|52809.59
10:27:46|52809.59
10:27:47|52809.59
10:27:48|52800.84
10:27:49|52800.84
10:27:50|52800.84
10:27:51|52800.89
10:27:52|52800.88
10:27:54|52804.95
10:27:55|52806.56
10:27:55|52806.43
10:27:57|52805.
10:27:58|52805.
10:27:58|52806.44
10:27:59|52806.44
10:28:00|52806.44
10:28:01|52806.44
10:28:03|52806.43
10:28:04|52806.43
10:28:05|52811.27
10:28:06|52811.27
10:28:07|52811.27
10:28:07|52811.27
10:28:08|52806.43
10:28:10|52806.43
10:28:12|52806.43
10:28:12|52805.79
10:28:13|52806.42
10:28:14|52806.42
10:28:15|52804.67
10:28:16|52796.63
10:28:17|52796.63
10:28:18|52796.63
10:28:19|52789.97
10:28:20|52789.97
10:28:21|52789.97
10:28:22|52786.49
10:28:23|52782.33
10:28:24|52782.33
10:28:25|52782.33
10:28:26|52778.56
10:28:27|52778.55
10:28:28|52778.55
10:28:29|52778.55
10:28:30|52778.55
10:28:31|52778.55
10:28:32|52775.13
10:28:33|52771.2
10:28:34|52766.15
10:28:35|52771.11
10:28:36|52771.11
10:28:37|52774.
10:28:39|52769.06
10:28:40|52769.06
10:28:41|52769.06
10:28:43|52778.45
10:28:44|52781.37
10:28:45|52772.83
10:28:46|52772.83
10:28:48|52772.82
10:28:49|52767.54
10:28:50|52767.54
10:28:50|52766.86
10:28:52|52766.86
10:28:53|52766.14
10:28:54|52766.14
10:28:55|52766.14
10:28:56|52766.14
10:28:57|52766.14
10:28:58|52766.14
10:28:59|52766.14
10:29:00|52773.99
10:29:01|52773.99
10:29:02|52774.04
10:29:04|52783.33
10:29:05|52787.32
10:29:05|52787.32
10:29:07|52787.32
10:29:08|52787.32
10:29:09|52789.97
10:29:09|52789.97
10:29:11|52789.97
10:29:12|52789.97
10:29:12|52789.97
10:29:14|52799.99
10:29:15|52799.99
10:29:15|52811.83
10:29:18|52805.97
10:29:18|52805.98
10:29:19|52808.16
10:29:21|52808.16
10:29:22|52804.37
10:29:22|52804.37
10:29:24|52807.11
10:29:25|52807.12
10:29:26|52803.52
10:29:27|52803.89
10:29:28|52803.62
10:29:28|52803.34
10:29:30|52800.75
10:29:31|52802.46
10:29:32|52802.46
10:29:33|52799.56
10:29:34|52799.56
10:29:35|52799.56
10:29:36|52799.56
10:29:37|52792.92
10:29:38|52792.93
10:29:39|52792.93
10:29:41|52811.99
10:29:41|52811.99
10:29:43|52811.99
10:29:44|52811.99
10:29:44|52810.86
10:29:46|52825.15
10:29:47|52825.15
10:29:48|52825.15
10:29:48|52825.15
10:29:51|52837.44
10:29:51|52838.05
10:29:52|52838.05
10:29:53|52838.05
10:29:54|52840.45
10:29:55|52840.45
10:29:57|52849.98
10:29:58|52849.98
10:29:59|52846.08
10:30:00|52846.08
10:30:01|52846.08
10:30:03|52849.99
10:30:03|52850.
10:30:04|52850.
10:30:05|52849.59
10:30:06|52840.45
10:30:07|52825.28
10:30:08|52825.28
10:30:09|52825.28
10:30:10|52825.28
10:30:11|52825.28
10:30:12|52827.93
10:30:13|52825.87
10:30:15|52827.93
10:30:15|52827.93
10:30:16|52843.67
10:30:17|52849.04
10:30:18|52854.33
10:30:19|52854.33
10:30:20|52851.69
10:30:21|52844.22
10:30:22|52844.22
10:30:23|52844.22
10:30:24|52844.22
10:30:26|52844.22
10:30:27|52844.22
10:30:27|52844.22
10:30:29|52844.22
10:30:30|52844.22
10:30:31|52852.39
10:30:31|52852.39
10:30:32|52851.99
10:30:34|52852.37
10:30:35|52849.71
10:30:36|52848.64
10:30:37|52843.22
10:30:38|52843.22
10:30:38|52843.22
10:30:40|52843.22
10:30:42|52844.31
10:30:43|52846.78
10:30:44|52846.78
10:30:46|52849.19
10:30:47|52846.78
10:30:48|52846.9
10:30:49|52847.34
10:30:50|52847.34
10:30:51|52847.33
10:30:52|52849.38
10:30:53|52849.28
10:30:54|52849.28
10:30:55|52847.45
10:30:56|52848.49
10:30:57|52854.6
10:30:58|52848.7
10:30:59|52848.7
10:31:00|52849.17
10:31:01|52849.25
10:31:03|52849.25
10:31:04|52849.25
10:31:05|52849.25
10:31:06|52849.98
10:31:08|52849.98
10:31:08|52849.18
10:31:10|52849.18
10:31:10|52849.18
10:31:11|52849.71
10:31:12|52849.71
10:31:13|52849.71
10:31:15|52849.17
10:31:15|52856.92
10:31:16|52856.92
10:31:17|52856.97
10:31:18|52869.55
10:31:19|52865.48
10:31:20|52865.48
10:31:21|52860.59
10:31:22|52860.59
10:31:23|52860.59
10:31:25|52872.65
10:31:25|52878.18
10:31:26|52878.18
10:31:27|52887.66
10:31:28|52887.66
10:31:29|52882.78
10:31:31|52882.78
10:31:31|52882.78
10:31:32|52888.51
10:31:33|52888.52
10:31:35|52883.54
10:31:36|52883.54
10:31:37|52889.02
10:31:38|52890.
10:31:39|52883.15
10:31:40|52894.89
10:31:41|52894.89
10:31:43|52896.76
10:31:44|52896.76
10:31:45|52896.76
10:31:47|52900.
10:31:48|52914.58
10:31:50|52914.57
10:31:50|52914.57
10:31:52|52922.86
10:31:53|52925.15
10:31:54|52922.51
10:31:55|52922.51
10:31:56|52922.51
10:31:57|52929.27
10:31:58|52929.27
10:31:59|52929.27
10:32:00|52929.27
10:32:01|52926.99
10:32:02|52930.
10:32:03|52923.13
10:32:05|52923.36
10:32:06|52920.02
10:32:06|52920.02
10:32:07|52920.02
10:32:09|52921.2
10:32:09|52921.2
10:32:10|52921.2
10:32:11|52921.2
10:32:12|52921.2
10:32:13|52921.2
10:32:15|52924.33
10:32:15|52924.33
10:32:16|52924.33
10:32:17|52924.33
10:32:18|52924.33
10:32:19|52923.34
10:32:20|52912.86
10:32:21|52912.86
10:32:22|52943.74
10:32:23|52943.74
10:32:25|52938.94
10:32:25|52938.94
10:32:27|52917.73
10:32:27|52920.82
10:32:28|52919.76
10:32:29|52919.74
10:32:30|52919.74
10:32:32|52937.97
10:32:32|52937.97
10:32:33|52947.
10:32:35|52947.94
10:32:35|52947.94
10:32:36|52933.92
10:32:38|52933.92
10:32:39|52933.92
10:32:39|52933.92
10:32:40|52933.92
10:32:41|52934.96
10:32:43|52934.96
10:32:45|52934.96
10:32:46|52934.96
10:32:47|52942.33
10:32:48|52942.33
10:32:50|52942.33
10:32:50|52935.93
10:32:52|52931.52
10:32:53|52931.52
10:32:54|52929.95
10:32:54|52929.95
10:32:55|52929.95
10:32:56|52932.85
10:32:58|52932.85
10:32:59|52932.85
10:32:59|52932.85
10:33:00|52932.85
10:33:03|52932.85
10:33:03|52947.89
10:33:04|52943.68
10:33:05|52933.05
10:33:06|52933.05
10:33:07|52934.69
10:33:08|52932.05
10:33:10|52932.05
10:33:11|52932.05
10:33:12|52932.05
10:33:13|52933.95
10:33:14|52940.18
10:33:15|52940.18
10:33:16|52940.18
10:33:17|52940.18
10:33:18|52936.14
10:33:19|52936.14
10:33:20|52936.32
10:33:20|52936.32
10:33:22|52934.61
10:33:22|52934.61
10:33:24|52934.61
10:33:25|52934.61
10:33:26|52934.61
10:33:27|52934.61
10:33:28|52945.74
10:33:29|52945.74
10:33:30|52944.26
10:33:31|52944.26
10:33:32|52943.99
10:33:33|52942.59
10:33:33|52942.59
10:33:35|52951.8
10:33:35|52951.8
10:33:36|52949.92
10:33:38|52948.56
10:33:39|52948.56
10:33:40|52950.34
10:33:40|52950.34
10:33:42|52950.34
10:33:42|52949.93
10:33:45|52950.34
10:33:46|52950.34
10:33:47|52950.34
10:33:48|52950.34
10:33:49|52950.34
10:33:51|52950.34
10:33:51|52950.35
10:33:52|52950.35
10:33:53|52950.35
10:33:54|52950.35
10:33:55|52950.35
10:33:56|52950.77
10:33:57|52950.8
10:33:58|52950.8
10:33:59|52950.8
10:34:00|52958.88
10:34:02|52950.8
10:34:04|52954.25
10:34:05|52954.33
10:34:06|52938.08
10:34:07|52938.08
10:34:08|52938.08
10:34:09|52938.08
10:34:10|52938.37
10:34:11|52938.37
10:34:12|52941.
10:34:13|52940.99
10:34:14|52940.99
10:34:16|52940.99
10:34:16|52946.13
10:34:17|52946.13
10:34:18|52950.53
10:34:19|52949.42
10:34:20|52949.42
10:34:22|52946.14
10:34:23|52946.14
10:34:24|52948.64
10:34:25|52950.15
10:34:26|52950.15
10:34:27|52960.33
10:34:28|52960.33
10:34:29|52960.33
10:34:30|52950.8
10:34:31|52950.8
10:34:32|52941.
10:34:33|52946.71
10:34:34|52946.71
10:34:35|52946.71
10:34:36|52946.71
10:34:37|52946.71
10:34:38|52951.07
10:34:39|52950.4
10:34:40|52950.4
10:34:41|52950.4
10:34:42|52950.4
10:34:43|52953.07
10:34:44|52955.75
10:34:45|52955.75
10:34:47|52955.75
10:34:49|52955.75
10:34:50|52955.75
10:34:50|52952.35
10:34:51|52952.35
10:34:52|52957.95
10:34:54|52957.95
10:34:55|52957.95
10:34:56|52957.95
10:34:58|52957.19
10:34:59|52957.19
10:35:00|52954.88
10:35:02|52958.08
10:35:02|52958.08
10:35:03|52952.34
10:35:05|52952.34
10:35:06|52952.34
10:35:07|52950.02
10:35:08|52950.02
10:35:09|52950.02
10:35:11|52950.02
10:35:12|52952.01
10:35:13|52952.
10:35:14|52951.99
10:35:15|52952.04
10:35:16|52952.56
10:35:17|52954.5
10:35:18|52953.2
10:35:19|52953.2
10:35:20|52951.9
10:35:21|52951.35
10:35:22|52951.35
10:35:23|52952.93
10:35:24|52954.38
10:35:25|52954.38
10:35:26|52954.38
10:35:27|52952.56
10:35:28|52952.56
10:35:29|52952.99
10:35:30|52952.56
10:35:32|52952.61
10:35:33|52952.6
10:35:33|52952.57
10:35:34|52952.57
10:35:36|52952.57
10:35:36|52925.88
10:35:38|52925.9
10:35:39|52925.9
10:35:39|52937.36
10:35:41|52937.35
10:35:41|52934.72
10:35:43|52935.99
10:35:43|52935.99
10:35:45|52935.99
10:35:47|52935.99
10:35:47|52935.99
10:35:49|52935.99
10:35:50|52939.08
10:35:52|52939.08
10:35:53|52935.4
10:35:54|52939.59
10:35:54|52947.82
10:35:55|52947.82
10:35:56|52947.82
10:35:57|52955.04
10:35:59|52955.04
10:36:00|52960.61
10:36:01|52960.36
10:36:02|52960.36
10:36:03|52958.5
10:36:04|52958.73
10:36:06|52960.36
10:36:06|52960.36
10:36:07|52960.36
10:36:08|52960.34
10:36:09|52958.64
10:36:10|52958.64
10:36:11|52958.64
10:36:12|52958.64
10:36:13|52958.64
10:36:14|52958.64
10:36:15|52958.64
10:36:16|52958.64
10:36:17|52952.61
10:36:18|52940.
10:36:19|52932.27
10:36:20|52911.52
10:36:21|52905.75
10:36:22|52905.75
10:36:23|52905.75
10:36:24|52900.
10:36:25|52900.01
10:36:26|52901.9
10:36:27|52901.9
10:36:28|52906.07
10:36:29|52905.76
10:36:30|52905.75
10:36:31|52905.75
10:36:32|52905.75
10:36:33|52905.75
10:36:35|52901.85
10:36:35|52890.41
10:36:36|52893.92
10:36:37|52893.92
10:36:38|52893.92
10:36:40|52893.92
10:36:41|52895.97
10:36:41|52890.
10:36:42|52890.
10:36:43|52890.
10:36:44|52888.95
10:36:45|52888.95
10:36:47|52870.48
10:36:49|52870.48
10:36:50|52858.6
10:36:51|52858.57
10:36:52|52860.94
10:36:53|52860.94
10:36:54|52860.94
10:36:55|52857.55
10:36:56|52857.55
10:36:57|52857.55
10:36:58|52859.04
10:36:59|52854.3
10:37:00|52839.61
10:37:01|52844.95
10:37:02|52844.95
10:37:04|52844.95
10:37:05|52844.95
10:37:06|52844.95
10:37:06|52844.95
10:37:07|52844.95
10:37:08|52848.07
10:37:10|52848.07
10:37:10|52848.07
10:37:11|52846.8
10:37:12|52846.8
10:37:13|52846.8
10:37:15|52846.84
10:37:15|52846.84
10:37:17|52847.18
10:37:17|52849.38
10:37:18|52849.38
10:37:20|52849.38
10:37:20|52849.38
10:37:21|52849.38
10:37:22|52846.91
10:37:24|52846.91
10:37:25|52846.91
10:37:26|52846.91
10:37:27|52861.89
10:37:27|52879.55
10:37:28|52866.66
10:37:29|52866.66
10:37:30|52866.66
10:37:32|52877.56
10:37:32|52877.56
10:37:33|52878.31
10:37:35|52878.26
10:37:36|52878.26
10:37:36|52878.26
10:37:37|52878.25
10:37:38|52878.25
10:37:41|52878.24
10:37:41|52878.24
10:37:42|52878.24
10:37:43|52879.56
10:37:44|52879.56
10:37:45|52879.56
10:37:46|52885.51
10:37:48|52867.75
10:37:49|52867.75
10:37:50|52867.75
10:37:52|52863.46
10:37:53|52873.87
10:37:55|52890.
10:37:56|52895.4
10:37:57|52895.4
10:37:58|52895.4
10:37:59|52895.4
10:38:00|52890.12
10:38:01|52890.12
10:38:02|52890.12
10:38:03|52880.04
10:38:04|52880.04
10:38:05|52880.04
10:38:06|52876.83
10:38:08|52876.83
10:38:09|52887.47
10:38:09|52888.97
10:38:11|52888.97
10:38:12|52886.35
10:38:13|52885.99
10:38:14|52885.99
10:38:15|52882.77
10:38:16|52882.77
10:38:17|52884.18
10:38:17|52884.19
10:38:19|52886.34
10:38:20|52886.34
10:38:21|52886.34
10:38:21|52886.34
10:38:23|52883.22
10:38:24|52882.55
10:38:25|52882.55
10:38:26|52878.89
10:38:27|52873.28
10:38:28|52873.28
10:38:28|52873.28
10:38:30|52873.28
10:38:30|52873.28
10:38:32|52873.28
10:38:32|52873.28
10:38:34|52896.8
10:38:35|52899.77
10:38:36|52896.68
10:38:37|52896.68
10:38:37|52894.04
10:38:38|52894.04
10:38:40|52894.05
10:38:41|52894.05
10:38:41|52894.05
10:38:43|52894.05
10:38:44|52896.91
10:38:45|52893.93
10:38:45|52893.93
10:38:47|52893.93
10:38:48|52893.99
10:38:50|52891.47
10:38:51|52891.47
10:38:52|52893.
10:38:53|52893.
10:38:54|52893.
10:38:56|52893.
10:38:56|52887.45
10:38:58|52890.
10:38:59|52890.
10:38:59|52889.77
10:39:01|52880.73
10:39:02|52880.73
10:39:03|52880.73
10:39:04|52880.73
10:39:05|52880.73
10:39:06|52880.73
10:39:07|52884.59
10:39:08|52884.59
10:39:09|52884.59
10:39:10|52884.59
10:39:11|52890.
10:39:12|52897.28
10:39:13|52896.67
10:39:14|52896.67
10:39:15|52893.93
10:39:16|52893.93
10:39:17|52889.77
10:39:18|52889.77
10:39:19|52889.77
10:39:20|52889.77
10:39:21|52889.77
10:39:22|52889.77
10:39:23|52885.81
10:39:24|52885.81
10:39:25|52885.81
10:39:26|52885.85
10:39:27|52885.85
10:39:28|52880.
10:39:29|52880.
10:39:30|52880.
10:39:31|52880.
10:39:32|52880.
10:39:33|52865.48
10:39:34|52865.48
10:39:35|52865.48
10:39:36|52865.48
10:39:37|52865.48
10:39:38|52875.01
10:39:39|52875.
10:39:40|52875.
10:39:41|52875.01
10:39:42|52870.66
10:39:44|52870.62
10:39:44|52870.62
10:39:46|52870.62
10:39:46|52865.28
10:39:47|52865.28
10:39:48|52868.81
10:39:50|52870.62
10:39:52|52880.
10:39:53|52880.
10:39:54|52880.
10:39:56|52876.52
10:39:57|52876.52
10:39:57|52876.52
10:39:58|52876.52
10:39:59|52869.8
10:40:00|52869.8
10:40:01|52865.19
10:40:02|52863.76
10:40:03|52863.76
10:40:04|52863.04
10:40:06|52863.04
10:40:07|52863.04
10:40:08|52862.69
10:40:09|52862.69
10:40:10|52857.56
10:40:11|52857.56
10:40:12|52857.56
10:40:18|52921.33
10:40:19|52935.02
10:40:19|52938.92
10:40:20|52942.88
10:40:21|52942.88
10:40:22|52942.88
10:40:24|52942.88
10:40:24|52944.32
10:40:25|52942.8
10:40:26|52938.77
10:40:27|52938.77
10:40:28|52941.76
10:40:30|52944.56
10:40:30|52961.98
10:40:31|52961.94
10:40:32|52952.38
10:40:33|52952.38
10:40:34|52952.38
10:40:35|52952.38
10:40:37|52944.65
10:40:37|52944.65
10:40:38|52922.
10:40:39|52917.24
10:40:40|52923.33
10:40:42|52922.23
10:40:42|52919.4
10:40:43|52919.4
10:40:44|52919.39
10:40:45|52919.4
10:40:46|52919.4
10:40:47|52919.73
10:40:48|52904.79
10:40:50|52904.79
10:40:51|52904.79
10:40:53|52901.69
10:40:54|52901.69
10:40:56|52906.78
10:40:56|52906.78
10:40:57|52906.78
10:40:58|52906.78
10:41:00|52906.78
10:41:00|52906.78
10:41:02|52906.78
10:41:04|52906.78
10:41:05|52877.3
10:41:06|52880.14
10:41:08|52880.1
10:41:08|52882.07
10:41:09|52882.07
10:41:10|52882.07
10:41:12|52882.07
10:41:13|52882.07
10:41:14|52881.86
10:41:16|52881.03
10:41:16|52881.03
10:41:17|52881.03
10:41:18|52875.58
10:41:19|52863.05
10:41:20|52863.04
10:41:21|52863.04
10:41:22|52863.04
10:41:24|52863.04
10:41:25|52863.04
10:41:26|52863.04
10:41:27|52858.12
10:41:28|52858.12
10:41:29|52858.12
10:41:30|52858.12
10:41:31|52857.99
10:41:32|52857.99
10:41:33|52857.99
10:41:34|52860.26
10:41:35|52848.9
10:41:36|52848.9
10:41:37|52848.9
10:41:38|52848.9
10:41:39|52855.94
10:41:40|52870.8
10:41:41|52870.8
10:41:42|52870.8
10:41:43|52870.8
10:41:44|52846.39
10:41:45|52839.33
10:41:46|52840.96
10:41:47|52840.96
10:41:48|52839.1
10:41:49|52830.51
10:41:50|52830.51
10:41:51|52837.29
10:41:53|52837.29
10:41:53|52833.
10:41:56|52833.
10:41:56|52844.04
10:41:57|52844.03
10:41:58|52844.03
10:41:59|52826.89
10:42:01|52831.18
10:42:02|52833.41
10:42:03|52831.32
10:42:04|52831.32
10:42:05|52831.32
10:42:06|52831.7
10:42:07|52831.71
10:42:08|52831.7
10:42:10|52831.7
10:42:10|52826.5
10:42:12|52826.5
10:42:13|52826.5
10:42:14|52826.5
10:42:14|52826.5
10:42:15|52826.5
10:42:16|52826.5
10:42:18|52833.17
10:42:19|52833.12
10:42:19|52833.12
10:42:20|52833.12
10:42:21|52833.12
10:42:22|52818.71
10:42:23|52828.71
10:42:25|52828.71
10:42:25|52828.71
10:42:26|52828.71
10:42:27|52828.71
10:42:29|52828.71
10:42:29|52828.71
10:42:30|52828.71
10:42:31|52827.36
10:42:33|52827.37
10:42:33|52827.36
10:42:35|52827.36
10:42:35|52827.36
10:42:36|52827.14
10:42:38|52827.14
10:42:38|52827.14
10:42:40|52827.16
10:42:40|52827.16
10:42:42|52835.92
10:42:42|52833.48
10:42:43|52828.03
10:42:44|52828.03
10:42:46|52814.66
10:42:46|52822.71
10:42:47|52830.04
10:42:48|52830.04
10:42:49|52830.04
10:42:50|52834.57
10:42:52|52842.4
10:42:53|52842.4
10:42:54|52837.16
10:42:55|52835.79
10:42:56|52835.79
10:42:58|52835.9
10:43:00|52835.9
10:43:01|52828.04
10:43:02|52828.04
10:43:03|52828.04
10:43:04|52828.03
10:43:05|52828.03
10:43:06|52828.03
10:43:07|52828.03
10:43:08|52828.03
10:43:09|52828.03
10:43:11|52828.03
10:43:11|52828.03
10:43:12|52832.24
10:43:13|52832.67
10:43:14|52831.61
10:43:15|52832.56
10:43:16|52827.17
10:43:17|52827.17
10:43:18|52827.17
10:43:19|52820.44
10:43:20|52820.44
10:43:21|52820.44
10:43:22|52820.44
10:43:23|52828.99
10:43:24|52826.27
10:43:26|52828.24
10:43:26|52828.24
10:43:27|52828.24
10:43:28|52828.24
10:43:29|52823.5
10:43:31|52822.27
10:43:31|52822.27
10:43:33|52823.74
10:43:34|52823.75
10:43:35|52826.27
10:43:36|52828.03
10:43:37|52834.2
10:43:38|52845.5
10:43:39|52845.46
10:43:40|52845.46
10:43:41|52845.46
10:43:42|52845.46
10:43:43|52845.46
10:43:44|52848.49
10:43:45|52848.49
10:43:46|52852.82
10:43:47|52850.
10:43:48|52850.
10:43:49|52850.
10:43:50|52850.
10:43:51|52850.
10:43:52|52850.
10:43:53|52847.06
10:43:55|52847.06
10:43:55|52854.31
10:43:57|52854.31
10:43:59|52847.26
10:44:00|52847.49
10:44:01|52880.6
10:44:03|52886.18
10:44:04|52886.17
10:44:04|52886.17
10:44:06|52874.2
10:44:07|52874.2
10:44:08|52874.2
10:44:09|52874.2
10:44:10|52874.2
10:44:11|52862.85
10:44:12|52862.85
10:44:13|52862.85
10:44:14|52862.85
10:44:15|52862.85
10:44:16|52865.61
10:44:17|52865.6
10:44:18|52865.61
10:44:19|52865.61
10:44:20|52870.97
10:44:22|52882.94
10:44:23|52882.94
10:44:24|52882.94
10:44:25|52885.83
10:44:26|52885.83
10:44:27|52885.83
10:44:28|52885.81
10:44:29|52887.35
10:44:30|52887.35
10:44:31|52887.35
10:44:32|52887.35
10:44:32|52883.35
10:44:34|52881.89
10:44:35|52881.89
10:44:35|52881.89
10:44:36|52881.89
10:44:38|52881.89
10:44:39|52881.89
10:44:40|52881.89
10:44:41|52882.36
10:44:42|52882.36
10:44:43|52880.09
10:44:43|52880.09
10:44:44|52879.86
10:44:45|52879.86
10:44:47|52879.86
10:44:48|52865.62
10:44:48|52865.62
10:44:50|52865.61
10:44:51|52868.99
10:44:51|52868.74
10:44:52|52868.97
10:44:54|52868.97
10:44:56|52868.97
10:44:58|52868.97
10:44:59|52868.97
10:44:59|52868.93
10:45:02|52876.13
10:45:03|52876.14
10:45:03|52876.18
10:45:04|52876.17
10:45:05|52882.36
10:45:06|52889.98
10:45:07|52889.98
10:45:08|52890.
10:45:09|52890.
10:45:10|52890.
10:45:11|52890.
10:45:12|52890.
10:45:13|52899.98
10:45:14|52899.98
10:45:15|52906.06
10:45:17|52906.06
10:45:18|52906.06
10:45:19|52906.07
10:45:20|52906.07
10:45:21|52906.07
10:45:22|52906.78
10:45:23|52906.78
10:45:24|52906.78
10:45:25|52906.78
10:45:26|52914.78
10:45:27|52915.38
10:45:28|52915.38
10:45:29|52916.04
10:45:30|52916.04
10:45:31|52911.41
10:45:32|52911.41
10:45:33|52911.41
10:45:34|52906.82
10:45:35|52906.82
10:45:36|52906.82
10:45:37|52907.36
10:45:38|52907.36
10:45:39|52907.36
10:45:40|52904.74
10:45:41|52901.51
10:45:42|52900.06
10:45:43|52900.7
10:45:44|52899.9
10:45:45|52900.67
10:45:46|52898.26
10:45:47|52898.26
10:45:48|52895.62
10:45:49|52895.62
10:45:50|52895.62
10:45:51|52894.64
10:45:52|52894.64
10:45:54|52899.23
10:45:55|52899.23
10:45:57|52899.23
10:45:58|52899.23
10:45:59|52899.23
10:46:01|52898.16
10:46:03|52897.1
10:46:03|52890.35
10:46:04|52890.35
10:46:05|52892.93
10:46:06|52892.93
10:46:07|52893.99
10:46:08|52893.06
10:46:09|52893.06
10:46:10|52893.06
10:46:11|52893.06
10:46:12|52893.06
10:46:13|52893.06
10:46:14|52896.57
10:46:15|52896.57
10:46:16|52896.57
10:46:17|52904.39
10:46:18|52904.39
10:46:19|52894.83
10:46:20|52894.83
10:46:21|52894.83
10:46:22|52894.83
10:46:23|52893.44
10:46:24|52904.29
10:46:25|52904.29
10:46:26|52910.01
10:46:27|52911.47
10:46:28|52911.13
10:46:29|52911.13
10:46:30|52911.13
10:46:31|52911.13
10:46:32|52911.13
10:46:33|52911.13
10:46:34|52911.13
10:46:35|52911.13
10:46:36|52911.13
10:46:37|52911.13
10:46:38|52902.25
10:46:39|52902.25
10:46:40|52902.25
10:46:41|52902.25
10:46:42|52902.25
10:46:43|52902.25
10:46:44|52907.51
10:46:45|52907.51
10:46:46|52907.51
10:46:48|52907.51
10:46:48|52907.51
10:46:49|52907.51
10:46:50|52918.5
10:46:51|52918.34
10:46:52|52918.34
10:46:53|52917.61
10:46:54|52919.59
10:46:55|52917.18
10:46:57|52919.15
10:46:59|52919.7
10:47:00|52919.7
10:47:01|52919.7
10:47:03|52919.66
10:47:03|52919.66
10:47:05|52890.
10:47:06|52875.75
10:47:07|52875.75
10:47:08|52876.44
10:47:09|52876.44
10:47:10|52876.44
10:47:11|52885.34
10:47:12|52885.33
10:47:13|52869.85
10:47:14|52869.85
10:47:15|52869.85
10:47:16|52862.28
10:47:17|52860.
10:47:18|52860.
10:47:19|52860.
10:47:20|52860.
10:47:21|52842.9
10:47:22|52842.9
10:47:23|52850.2
10:47:24|52850.2
10:47:25|52850.2
10:47:26|52850.2
10:47:27|52850.2
10:47:28|52853.55
10:47:29|52853.55
10:47:30|52851.17
10:47:31|52848.48
10:47:32|52848.48
10:47:33|52849.82
10:47:34|52849.82
10:47:35|52849.82
10:47:36|52849.82
10:47:37|52849.82
10:47:38|52849.82
10:47:39|52849.82
10:47:40|52849.82
10:47:41|52847.76
10:47:42|52853.55
10:47:43|52853.54
10:47:44|52842.34
10:47:45|52834.43
10:47:46|52834.43
10:47:47|52835.18
10:47:48|52835.18
10:47:49|52835.18
10:47:50|52835.18
10:47:51|52835.18
10:47:53|52843.53
10:47:53|52843.53
10:47:54|52843.53
10:47:55|52843.53
10:47:56|52843.53
10:47:58|52834.67
10:48:00|52834.67
10:48:01|52837.26
10:48:01|52837.26
10:48:03|52828.31
10:48:04|52828.31
10:48:05|52828.31
10:48:06|52828.31
10:48:08|52823.5
10:48:09|52823.5
10:48:09|52823.46
10:48:11|52823.46
10:48:12|52823.46
10:48:12|52823.46
10:48:13|52823.46
10:48:15|52823.46
10:48:16|52823.46
10:48:17|52816.17
10:48:18|52816.16
10:48:19|52816.16
10:48:20|52816.16
10:48:20|52824.
10:48:22|52824.
10:48:23|52824.
10:48:24|52824.
10:48:25|52824.
10:48:25|52824.
10:48:27|52824.
10:48:28|52824.
10:48:29|52824.
10:48:29|52824.
10:48:31|52824.
10:48:32|52824.
10:48:33|52824.
10:48:34|52824.
10:48:34|52818.53
10:48:35|52818.53
10:48:37|52818.53
10:48:37|52814.88
10:48:39|52814.88
10:48:39|52815.04
10:48:41|52815.04
10:48:42|52815.04
10:48:42|52815.04
10:48:45|52815.04
10:48:45|52815.04
10:48:46|52815.04
10:48:47|52815.04
10:48:48|52815.04
10:48:49|52815.04
10:48:50|52815.04
10:48:51|52815.04
10:48:52|52816.7
10:48:53|52816.11
10:48:54|52816.11
10:48:55|52816.11
10:48:56|52816.69
10:48:57|52819.61
10:48:59|52819.46
10:49:00|52819.46
10:49:02|52819.46
10:49:02|52814.45
10:49:04|52808.67
10:49:05|52805.92
10:49:06|52805.92
10:49:08|52808.33
10:49:09|52801.32
10:49:10|52801.32
10:49:11|52806.12
10:49:12|52806.12
10:49:13|52804.71
10:49:14|52806.18
10:49:15|52796.43
10:49:16|52796.43
10:49:17|52796.43
10:49:18|52793.93
10:49:19|52793.93
10:49:20|52793.93
10:49:23|52793.93
10:49:23|52793.94
10:49:24|52793.94
10:49:25|52793.94
10:49:26|52806.1
10:49:27|52806.1
10:49:28|52806.1
10:49:30|52806.1
10:49:31|52806.1
10:49:32|52806.1
10:49:34|52806.1
10:49:35|52806.1
10:49:36|52806.1
10:49:37|52806.1
10:49:38|52805.01
10:49:38|52805.
10:49:40|52796.09
10:49:41|52794.55
10:49:42|52793.94
10:49:42|52793.92
10:49:43|52793.92
10:49:45|52793.92
10:49:45|52790.81
10:49:46|52790.81
10:49:47|52780.04
10:49:48|52767.29
10:49:49|52769.21
10:49:51|52775.
10:49:51|52789.75
10:49:53|52789.75
10:49:53|52789.75
10:49:55|52789.75
10:49:55|52789.75
10:49:56|52789.75
10:49:57|52782.32
10:49:58|52780.
10:50:01|52782.59
10:50:02|52782.58
10:50:02|52782.58
10:50:04|52782.58
10:50:06|52773.97
10:50:06|52778.51
10:50:07|52778.51
10:50:09|52778.51
10:50:10|52777.66
10:50:12|52777.66
10:50:12|52777.66
10:50:13|52770.32
10:50:14|52770.32
10:50:15|52760.85
10:50:16|52739.3
10:50:17|52739.3
10:50:19|52738.31
10:50:19|52743.91
10:50:20|52746.06
10:50:21|52746.06
10:50:22|52744.18
10:50:23|52744.18
10:50:24|52744.19
10:50:25|52743.34
10:50:26|52743.12
10:50:27|52743.12
10:50:28|52765.24
10:50:29|52765.24
10:50:30|52764.48
10:50:32|52764.48
10:50:33|52764.48
10:50:34|52764.48
10:50:34|52761.67
10:50:36|52761.67
10:50:37|52761.67
10:50:38|52761.67
10:50:38|52761.67
10:50:40|52761.26
10:50:41|52758.67
10:50:41|52758.67
10:50:43|52758.67
10:50:44|52750.3
10:50:44|52758.19
10:50:46|52758.19
10:50:46|52758.19
10:50:48|52762.36
10:50:49|52762.36
10:50:50|52762.36
10:50:50|52762.36
10:50:52|52762.36
10:50:52|52771.99
10:50:54|52771.99
10:50:54|52778.11
10:50:55|52779.21
10:50:57|52779.21
10:50:58|52786.95
10:50:59|52786.95
10:51:00|52771.46
10:51:02|52761.79
10:51:03|52761.79
10:51:03|52762.01
10:51:05|52762.01
10:51:07|52764.37
10:51:07|52764.37
10:51:08|52761.96
10:51:09|52761.96
10:51:10|52761.96
10:51:12|52756.72
10:51:12|52756.72
10:51:14|52756.72
10:51:15|52755.
10:51:16|52748.82
10:51:16|52755.
10:51:18|52755.
10:51:19|52755.
10:51:20|52755.
10:51:21|52755.
10:51:22|52755.
10:51:23|52749.24
10:51:24|52749.22
10:51:25|52749.21
10:51:26|52749.21
10:51:27|52730.88
10:51:28|52730.37
10:51:29|52726.72
10:51:30|52726.72
10:51:31|52726.72
10:51:32|52740.69
10:51:33|52740.69
10:51:34|52740.69
10:51:35|52740.69
10:51:36|52740.69
10:51:37|52740.69
10:51:38|52740.69
10:51:39|52732.37
10:51:40|52727.27
10:51:41|52727.27
10:51:42|52737.27
10:51:45|52739.16
10:51:46|52727.35
10:51:47|52727.35
10:51:48|52727.35
10:51:49|52732.06
10:51:50|52738.05
10:51:52|52738.05
10:51:52|52732.93
10:51:53|52732.93
10:51:54|52732.93
10:51:55|52732.93
10:51:56|52732.93
10:51:57|52730.45
10:51:58|52727.66
10:51:59|52727.66
10:52:00|52732.93
10:52:02|52731.82
10:52:03|52735.19
10:52:04|52741.23
10:52:05|52741.23
10:52:06|52748.17
10:52:07|52744.62
10:52:08|52744.62
10:52:09|52744.62
10:52:10|52738.62
10:52:12|52738.62
10:52:13|52738.62
10:52:14|52738.62
10:52:16|52738.25
10:52:17|52738.25
10:52:18|52746.78
10:52:20|52739.
10:52:20|52731.11
10:52:21|52731.07
10:52:22|52717.97
10:52:23|52717.97
10:52:24|52717.97
10:52:25|52717.97
10:52:26|52717.97
10:52:28|52723.18
10:52:28|52723.18
10:52:29|52723.18
10:52:30|52723.18
10:52:31|52726.77
10:52:32|52726.77
10:52:33|52728.97
10:52:34|52728.97
10:52:36|52728.97
10:52:36|52725.75
10:52:37|52725.75
10:52:38|52728.63
10:52:39|52728.63
10:52:40|52728.63
10:52:41|52726.97
10:52:43|52723.49
10:52:43|52726.77
10:52:44|52726.77
10:52:45|52726.77
10:52:47|52735.79
10:52:47|52735.79
10:52:48|52737.14
10:52:49|52737.14
10:52:50|52736.68
10:52:51|52736.68
10:52:52|52733.09
10:52:53|52733.09
10:52:55|52733.09
10:52:55|52733.09
10:52:56|52723.94
10:52:57|52715.43
10:52:58|52715.11
10:52:59|52712.89
10:53:00|52712.89
10:53:02|52712.89
10:53:04|52721.22
10:53:06|52716.15
10:53:08|52733.38
10:53:08|52734.62
10:53:09|52734.62
10:53:10|52734.62
10:53:11|52734.62
10:53:12|52734.62
10:53:14|52734.79
10:53:15|52735.62
10:53:16|52735.73
10:53:17|52735.73
10:53:18|52735.73
10:53:19|52735.73
10:53:20|52735.73
10:53:21|52726.49
10:53:22|52726.49
10:53:23|52726.49
10:53:24|52726.49
10:53:25|52726.49
10:53:26|52726.49
10:53:26|52728.86
10:53:28|52728.86
10:53:29|52728.86
10:53:29|52728.86
10:53:31|52728.86
10:53:32|52728.86
10:53:33|52728.86
10:53:34|52728.86
10:53:35|52728.86
10:53:36|52728.86
10:53:37|52724.7
10:53:38|52716.52
10:53:39|52716.11
10:53:40|52724.63
10:53:41|52718.53
10:53:41|52718.53
10:53:43|52718.53
10:53:44|52718.53
10:53:45|52716.12
10:53:46|52716.12
10:53:47|52707.34
10:53:48|52708.06
10:53:49|52708.82
10:53:50|52705.31
10:53:51|52727.84
10:53:52|52727.84
10:53:53|52727.84
10:53:54|52726.6
10:53:55|52720.78
10:53:56|52720.78
10:53:57|52720.75
10:53:58|52720.75
10:53:59|52720.74
10:54:00|52717.35
10:54:01|52698.69
10:54:02|52700.
10:54:03|52700.
10:54:05|52710.37
10:54:06|52710.37
10:54:08|52710.37
10:54:08|52733.8
10:54:09|52719.28
10:54:11|52719.28
10:54:12|52719.28
10:54:13|52715.29
10:54:14|52715.29
10:54:15|52715.29
10:54:17|52715.41
10:54:17|52715.41
10:54:19|52715.41
10:54:20|52715.41
10:54:20|52715.41
10:54:22|52707.9
10:54:23|52723.66
10:54:23|52719.6
10:54:25|52719.6
10:54:25|52719.6
10:54:27|52725.04
10:54:27|52715.65
10:54:28|52719.54
10:54:29|52715.77
10:54:30|52715.77
10:54:31|52722.44
10:54:33|52722.44
10:54:33|52722.48
10:54:34|52734.11
10:54:35|52734.11
10:54:37|52734.11
10:54:38|52720.64
10:54:39|52720.64
10:54:40|52720.64
10:54:40|52720.64
10:54:42|52720.64
10:54:43|52720.64
10:54:44|52720.64
10:54:45|52720.64
10:54:46|52714.28
10:54:47|52714.28
10:54:48|52714.28
10:54:49|52714.28
10:54:49|52714.28
10:54:51|52710.06
10:54:51|52710.06
10:54:52|52710.07
10:54:54|52710.06
10:54:55|52710.09
10:54:56|52711.04
10:54:57|52710.16
10:54:57|52710.16
10:54:59|52710.16
10:55:01|52710.16
10:55:01|52702.72
10:55:02|52703.45
10:55:03|52703.45
10:55:05|52703.5
10:55:07|52700.01
10:55:08|52685.27
10:55:09|52686.63
10:55:09|52685.65
10:55:11|52685.65
10:55:12|52685.65
10:55:13|52691.38
10:55:14|52691.38
10:55:15|52691.38
10:55:16|52691.04
10:55:17|52702.76
10:55:19|52702.76
10:55:19|52694.9
10:55:20|52694.9
10:55:21|52694.9
10:55:23|52695.32
10:55:23|52695.08
10:55:25|52695.08
10:55:25|52695.08
10:55:27|52695.08
10:55:28|52695.08
10:55:28|52695.08
10:55:29|52689.86
10:55:31|52695.32
10:55:31|52695.32
10:55:32|52695.32
10:55:34|52690.86
10:55:34|52687.32
10:55:36|52693.71
10:55:36|52686.47
10:55:37|52686.47
10:55:38|52693.71
10:55:40|52693.71
10:55:40|52699.32
10:55:42|52697.82
10:55:42|52708.7
10:55:44|52708.7
10:55:45|52704.2
10:55:46|52700.71
10:55:47|52700.71
10:55:48|52700.71
10:55:48|52701.78
10:55:49|52701.78
10:55:50|52701.78
10:55:52|52704.92
10:55:52|52704.92
10:55:53|52702.12
10:55:54|52702.12
10:55:56|52702.12
10:55:56|52702.12
10:55:58|52702.11
10:55:58|52702.12
10:56:00|52709.58
10:56:00|52708.16
10:56:02|52720.64
10:56:02|52720.64
10:56:04|52745.89
10:56:05|52745.89
10:56:07|52740.1
10:56:09|52746.84
10:56:10|52749.21
10:56:11|52749.21
10:56:12|52745.21
10:56:13|52735.84
10:56:14|52735.84
10:56:15|52748.2
10:56:16|52748.01
10:56:17|52744.26
10:56:18|52746.22
10:56:19|52746.29
10:56:20|52746.29
10:56:21|52746.29
10:56:22|52737.6
10:56:23|52737.6
10:56:24|52737.6
10:56:25|52737.6
10:56:26|52737.6
10:56:27|52743.81
10:56:28|52742.95
10:56:29|52742.95
10:56:30|52742.95
10:56:31|52742.95
10:56:32|52742.95
10:56:33|52742.95
10:56:34|52737.94
10:56:35|52738.24
10:56:36|52738.24
10:56:38|52738.24
10:56:38|52738.24
10:56:39|52738.24
10:56:40|52738.24
10:56:41|52738.24
10:56:42|52737.91
10:56:43|52737.91
10:56:44|52737.92
10:56:45|52730.54
10:56:47|52720.64
10:56:48|52720.64
10:56:49|52720.64
10:56:50|52718.04
10:56:51|52718.11
10:56:52|52718.42
10:56:52|52718.42
10:56:53|52735.75
10:56:54|52733.18
10:56:55|52750.59
10:56:57|52750.59
10:56:58|52732.
10:56:59|52724.02
10:57:00|52724.02
10:57:01|52724.02
10:57:02|52720.69
10:57:02|52719.43
10:57:04|52726.57
10:57:05|52720.03
10:57:05|52720.58
10:57:08|52722.35
10:57:09|52721.55
10:57:11|52721.55
10:57:11|52721.55
10:57:12|52721.55
10:57:14|52733.09
10:57:15|52733.09
10:57:16|52733.09
10:57:17|52733.09
10:57:18|52733.09
10:57:18|52733.03
10:57:19|52726.33
10:57:20|52732.93
10:57:21|52732.93
10:57:23|52732.93
10:57:24|52730.04
10:57:26|52733.09
10:57:26|52748.19
10:57:27|52738.49
10:57:28|52736.68
10:57:29|52736.68
10:57:30|52736.68
10:57:31|52732.93
10:57:32|52732.93
10:57:33|52732.93
10:57:34|52732.93
10:57:35|52726.53
10:57:36|52717.9
10:57:37|52703.13
10:57:39|52700.64
10:57:39|52675.7
10:57:40|52673.06
10:57:42|52673.06
10:57:42|52685.28
10:57:44|52675.26
10:57:45|52675.26
10:57:46|52672.2
10:57:47|52673.43
10:57:48|52678.36
10:57:49|52675.49
10:57:50|52679.4
10:57:51|52679.4
10:57:52|52679.4
10:57:53|52679.4
10:57:54|52679.4
10:57:55|52689.51
10:57:56|52689.47
10:57:57|52689.47
10:57:58|52689.47
10:57:59|52689.47
10:58:00|52702.96
10:58:01|52722.63
10:58:02|52707.76
10:58:03|52707.76
10:58:04|52707.76
10:58:05|52707.76
10:58:06|52707.76
10:58:07|52707.76
10:58:09|52707.76
10:58:09|52707.76
10:58:11|52707.76
10:58:12|52710.3
10:58:13|52710.3
10:58:14|52721.1
10:58:14|52721.1
10:58:17|52732.6
10:58:18|52741.35
10:58:18|52747.83
10:58:19|52747.83
10:58:20|52747.83
10:58:22|52747.83
10:58:23|52747.83
10:58:24|52747.83
10:58:25|52747.83
10:58:26|52733.18
10:58:27|52733.18
10:58:28|52733.18
10:58:29|52743.63
10:58:30|52743.63
10:58:31|52738.25
10:58:32|52738.25
10:58:33|52738.25
10:58:34|52738.25
10:58:35|52738.25
10:58:36|52738.25
10:58:37|52735.71
10:58:38|52734.9
10:58:39|52734.9
10:58:40|52734.9
10:58:41|52734.9
10:58:42|52734.89
10:58:43|52734.9
10:58:44|52735.09
10:58:45|52735.09
10:58:46|52737.39
10:58:47|52734.9
10:58:48|52734.9
10:58:49|52734.9
10:58:50|52734.9
10:58:51|52734.89
10:58:52|52733.79
10:58:53|52757.81
10:58:54|52757.8
10:58:55|52757.8
10:58:56|52757.8
10:58:57|52771.03
10:58:58|52771.03
10:58:59|52771.03
10:59:01|52767.12
10:59:02|52767.12
10:59:03|52775.73
10:59:04|52776.04
10:59:06|52776.05
10:59:06|52776.05
10:59:07|52776.05
10:59:09|52776.05
10:59:11|52776.04
10:59:12|52776.09
10:59:14|52786.49
10:59:15|52788.26
10:59:16|52795.32
10:59:17|52795.32
10:59:18|52800.
10:59:19|52800.
10:59:20|52807.37
10:59:21|52807.37
10:59:22|52807.37
10:59:23|52825.34
10:59:24|52824.66
10:59:25|52824.95
10:59:26|52824.95
10:59:27|52824.95
10:59:28|52824.95
10:59:29|52806.13
10:59:30|52806.13
10:59:31|52806.13
10:59:32|52802.61
10:59:33|52802.61
10:59:34|52802.61
10:59:35|52795.39
10:59:36|52795.39
10:59:37|52793.8
10:59:38|52796.36
10:59:39|52796.36
10:59:40|52796.37
10:59:41|52795.39
10:59:42|52789.51
10:59:43|52789.51
10:59:44|52789.51
10:59:45|52787.75
10:59:46|52787.75
10:59:47|52787.75
10:59:48|52790.83
10:59:49|52790.83
10:59:50|52790.23
10:59:51|52790.23
10:59:52|52790.23
10:59:53|52790.23
10:59:54|52790.23
10:59:55|52790.23
10:59:56|52790.23
10:59:57|52774.47
10:59:58|52785.79
10:59:59|52785.79
11:00:01|52771.69
11:00:01|52772.19
11:00:02|52771.93
11:00:03|52771.93
11:00:04|52780.48
11:00:05|52780.48
11:00:06|52790.83
11:00:07|52790.83
11:00:08|52790.83
11:00:10|52790.83
11:00:12|52790.83
11:00:13|52790.83
11:00:14|52807.72
11:00:14|52807.72
11:00:16|52794.83
11:00:17|52781.26
11:00:18|52782.02
11:00:19|52788.31
11:00:20|52797.62
11:00:22|52799.93
11:00:23|52799.93
11:00:24|52799.93
11:00:25|52819.38
11:00:26|52821.45
11:00:27|52820.59
11:00:29|52817.73
11:00:30|52817.73
11:00:31|52817.73
11:00:33|52817.73
11:00:33|52817.73
11:00:34|52817.79
11:00:35|52817.79
11:00:36|52817.68
11:00:37|52817.68
11:00:38|52819.63
11:00:39|52819.63
11:00:40|52819.63
11:00:41|52819.63
11:00:42|52822.71
11:00:43|52822.12
11:00:44|52822.12
11:00:45|52817.21
11:00:46|52817.26
11:00:47|52817.2
11:00:48|52817.2
11:00:49|52817.2
11:00:50|52802.84
11:00:51|52802.84
11:00:52|52800.19
11:00:54|52812.52
11:00:54|52813.88
11:00:55|52811.8
11:00:56|52811.07
11:00:57|52811.07
11:00:59|52811.81
11:00:59|52811.81
11:01:00|52811.81
11:01:01|52814.12
11:01:02|52814.12
11:01:03|52814.41
11:01:04|52814.41
11:01:05|52825.35
11:01:06|52828.29
11:01:07|52828.29
11:01:08|52828.29
11:01:09|52828.03
11:01:11|52824.29
11:01:12|52824.29
11:01:13|52824.29
11:01:14|52826.97
11:01:15|52826.97
11:01:16|52826.97
11:01:17|52826.97
11:01:19|52824.71
11:01:19|52824.71
11:01:20|52824.71
11:01:22|52824.71
11:01:23|52824.71
11:01:24|52824.71
11:01:25|52824.71
11:01:26|52828.06
11:01:27|52825.83
11:01:28|52825.83
11:01:30|52819.28
11:01:30|52819.28
11:01:31|52819.28
11:01:32|52819.28
11:01:34|52819.28
11:01:34|52819.28
11:01:36|52819.28
11:01:37|52819.28
11:01:38|52819.28
11:01:39|52819.28
11:01:40|52819.28
11:01:41|52817.65
11:01:42|52817.65
11:01:43|52817.65
11:01:44|52817.26
11:01:45|52817.26
11:01:46|52817.26
11:01:47|52817.26
11:01:49|52812.48
11:01:50|52812.48
11:01:51|52808.39
11:01:52|52808.39
11:01:52|52813.82
11:01:53|52813.82
11:01:55|52813.82
11:01:56|52813.82
11:01:57|52813.82
11:01:58|52810.46
11:01:59|52810.46
11:01:59|52810.45
11:02:01|52810.45
11:02:01|52810.45
11:02:03|52810.45
11:02:03|52812.73
11:02:05|52812.73
11:02:06|52811.04
11:02:06|52811.04
11:02:07|52811.04
11:02:09|52811.04
11:02:10|52813.46
11:02:11|52819.26
11:02:12|52819.28
11:02:14|52819.28
11:02:15|52819.28
11:02:16|52819.27
11:02:17|52819.27
11:02:18|52819.27
11:02:19|52819.27
11:02:20|52819.28
11:02:21|52819.28
11:02:22|52819.28
11:02:23|52819.28
11:02:25|52819.28
11:02:25|52819.28
11:02:27|52819.28
11:02:27|52819.28
11:02:28|52819.28
11:02:30|52819.27
11:02:31|52819.28
11:02:32|52819.27
11:02:33|52819.27
11:02:34|52819.27
11:02:35|52819.27
11:02:36|52819.27
11:02:37|52819.27
11:02:38|52819.28
11:02:39|52819.28
11:02:40|52819.28
11:02:41|52819.28
11:02:42|52819.28
11:02:43|52819.28
11:02:44|52819.27
11:02:46|52819.27
11:02:46|52819.27
11:02:47|52819.27
11:02:48|52819.27
11:02:49|52819.27
11:02:50|52819.27
11:02:51|52814.16
11:02:52|52814.16
11:02:53|52814.86
11:02:54|52819.27
11:02:55|52818.47
11:02:56|52815.5
11:02:57|52815.5
11:02:58|52810.48
11:02:59|52806.79
11:03:00|52806.79
11:03:01|52806.79
11:03:03|52800.01
11:03:03|52800.
11:03:05|52801.18
11:03:05|52798.93
11:03:07|52789.02
11:03:08|52789.02
11:03:09|52775.94
11:03:09|52775.94
11:03:10|52774.93
11:03:12|52774.93
11:03:14|52772.65
11:03:15|52782.55
11:03:17|52782.55
11:03:18|52775.31
11:03:19|52775.31
11:03:20|52775.31
11:03:21|52788.3
11:03:22|52788.3
11:03:23|52788.3
11:03:24|52796.62
11:03:25|52793.94
11:03:27|52781.86
11:03:28|52782.55
11:03:29|52782.55
11:03:29|52794.69
11:03:30|52794.69
11:03:31|52794.69
11:03:32|52786.78
11:03:33|52787.2
11:03:34|52787.2
11:03:35|52787.2
11:03:36|52787.2
11:03:37|52787.2
11:03:38|52787.97
11:03:39|52787.97
11:03:40|52787.98
11:03:41|52787.98
11:03:42|52787.98
11:03:43|52788.74
11:03:44|52788.75
11:03:45|52788.75
11:03:46|52788.75
11:03:47|52788.74
11:03:48|52788.74
11:03:49|52788.74
11:03:51|52779.4
11:03:53|52779.4
11:03:53|52786.53
11:03:54|52786.53
11:03:56|52786.53
11:03:56|52785.03
11:03:57|52782.72
11:03:58|52771.19
11:03:59|52773.43
11:04:00|52761.01
11:04:01|52762.
11:04:02|52763.82
11:04:04|52766.09
11:04:04|52766.09
11:04:05|52766.09
11:04:07|52762.15
11:04:08|52762.15
11:04:08|52762.15
11:04:09|52761.
11:04:10|52751.13
11:04:12|52751.13
11:04:12|52751.35
11:04:14|52751.35
11:04:15|52743.49
11:04:16|52743.49
11:04:18|52743.49
11:04:19|52740.02
11:04:20|52740.02
11:04:21|52744.87
11:04:22|52744.87
11:04:23|52744.87
11:04:24|52762.15
11:04:25|52769.16
11:04:26|52769.16
11:04:27|52769.16
11:04:28|52770.4
11:04:29|52770.4
11:04:31|52770.43
11:04:33|52757.62
11:04:34|52757.62
11:04:34|52746.87
11:04:36|52742.71
11:04:36|52742.71
11:04:38|52746.85
11:04:38|52746.85
11:04:39|52746.85
11:04:41|52746.46
11:04:42|52757.13
11:04:43|52754.82
11:04:44|52754.56
11:04:44|52754.56
11:04:45|52754.56
11:04:46|52754.56
11:04:48|52750.23
11:04:49|52749.65
11:04:50|52749.65
11:04:50|52752.32
11:04:52|52751.39
11:04:52|52752.32
11:04:54|52748.14
11:04:55|52748.14
11:04:56|52748.14
11:04:57|52748.14
11:04:57|52743.15
11:04:59|52751.45
11:05:00|52751.45
11:05:01|52751.45
11:05:01|52751.45
11:05:02|52751.99
11:05:04|52751.99
11:05:04|52740.5
11:05:06|52729.34
11:05:06|52722.47
11:05:08|52726.46
11:05:08|52727.33
11:05:10|52743.56
11:05:11|52751.41
11:05:11|52755.18
11:05:13|52755.18
11:05:14|52738.66
11:05:16|52727.86
11:05:17|52723.13
11:05:19|52728.
11:05:20|52731.3
11:05:20|52739.61
11:05:22|52739.61
11:05:23|52739.61
11:05:24|52739.61
11:05:25|52732.73
11:05:26|52731.6
11:05:26|52731.6
11:05:28|52736.21
11:05:29|52736.13
11:05:30|52736.13
11:05:31|52736.26
11:05:32|52740.5
11:05:33|52740.5
11:05:34|52736.26
11:05:35|52736.26
11:05:36|52736.26
11:05:37|52736.26
11:05:38|52740.54
11:05:39|52754.06
11:05:40|52754.07
11:05:41|52754.07
11:05:42|52754.71
11:05:43|52758.57
11:05:44|52761.2
11:05:45|52761.2
11:05:46|52772.04
11:05:47|52772.04
11:05:48|52771.02
11:05:49|52771.02
11:05:51|52771.02
11:05:51|52763.17
11:05:53|52763.17
11:05:54|52771.16
11:05:54|52773.89
11:05:55|52784.57
11:05:56|52788.03
11:05:58|52788.03
11:05:59|52788.03
11:06:00|52788.03
11:06:01|52783.39
11:06:01|52783.39
11:06:02|52783.39
11:06:03|52789.78
11:06:05|52789.78
11:06:05|52788.57
11:06:07|52786.39
11:06:07|52786.39
11:06:08|52786.39
11:06:10|52786.4
11:06:10|52786.39
11:06:11|52786.39
11:06:12|52790.81
11:06:13|52790.81
11:06:14|52786.39
11:06:17|52789.78
11:06:17|52789.78
11:06:18|52786.01
11:06:20|52786.01
11:06:20|52786.01
11:06:22|52786.01
11:06:23|52786.01
11:06:24|52786.01
11:06:25|52786.01
11:06:26|52786.01
11:06:27|52786.01
11:06:28|52786.01
11:06:29|52776.91
11:06:29|52782.45
11:06:31|52780.4
11:06:32|52780.4
11:06:33|52782.44
11:06:34|52782.45
11:06:35|52782.45
11:06:37|52782.45
11:06:39|52783.7
11:06:41|52783.7
11:06:43|52778.96
11:06:44|52777.
11:06:46|52776.5
11:06:48|52776.5
11:06:50|52776.5
11:06:51|52739.94
11:06:53|52743.24
11:06:55|52743.24
11:06:57|52743.24
11:06:59|52745.61
11:07:01|52732.44
11:07:02|52736.4
11:07:04|52748.38
11:07:06|52748.38
11:07:08|52748.41
11:07:09|52748.41
11:07:11|52747.24
11:07:13|52740.3
11:07:15|52740.3
11:07:17|52736.54
11:07:19|52736.54
11:07:21|52741.1
11:07:23|52730.01
11:07:26|52732.4
11:07:27|52734.66
11:07:29|52734.66
11:07:30|52734.66
11:07:31|52734.66
11:07:32|52735.43
11:07:34|52730.85
11:07:34|52730.85
11:07:36|52730.85
11:07:37|52730.
11:07:37|52730.
11:07:38|52730.
11:07:40|52730.
11:07:40|52714.41
11:07:42|52714.41
11:07:43|52710.87
11:07:44|52710.87
11:07:45|52710.87
11:07:46|52710.87
11:07:47|52712.88
11:07:48|52712.88
11:07:50|52715.53
11:07:50|52721.89
11:07:51|52718.04
11:07:52|52715.6
11:07:53|52715.6
11:07:55|52715.6
11:07:55|52715.6
11:07:56|52715.52
11:07:58|52715.5
11:07:58|52713.43
11:08:00|52713.44
11:08:00|52715.38
11:08:01|52715.38
11:08:03|52715.34
11:08:03|52706.28
11:08:05|52706.28
11:08:06|52706.28
11:08:06|52702.65
11:08:08|52705.39
11:08:09|52717.72
11:08:10|52717.72
11:08:11|52715.09
11:08:12|52724.9
11:08:13|52724.89
11:08:14|52724.9
11:08:15|52724.9
11:08:16|52723.19
11:08:17|52723.19
11:08:19|52732.83
11:08:20|52732.83
11:08:20|52738.43
11:08:22|52738.42
11:08:23|52738.42
11:08:24|52738.42
11:08:26|52738.46
11:08:26|52738.46
11:08:27|52738.46
11:08:28|52737.64
11:08:29|52737.64
11:08:31|52737.64
11:08:32|52736.62
11:08:33|52736.61
11:08:33|52736.6
11:08:35|52737.99
11:08:36|52733.14
11:08:37|52733.14
11:08:38|52734.59
11:08:39|52732.06
11:08:40|52732.06
11:08:41|52735.58
11:08:42|52735.58
11:08:43|52732.91
11:08:44|52728.78
11:08:45|52728.78
11:08:46|52728.77
11:08:47|52728.78
11:08:48|52728.77
11:08:49|52730.79
11:08:50|52731.94
11:08:51|52731.84
11:08:52|52731.85
11:08:53|52731.85
11:08:54|52731.85
11:08:55|52732.91
11:08:56|52732.91
11:08:57|52736.63
11:08:58|52733.83
11:08:59|52733.83
11:09:00|52733.83
11:09:01|52733.83
11:09:02|52736.
11:09:03|52736.
11:09:04|52748.57
11:09:05|52746.08
11:09:06|52746.09
11:09:07|52743.09
11:09:08|52742.5
11:09:09|52742.5
11:09:10|52742.5
11:09:11|52735.48
11:09:12|52735.48
11:09:13|52739.6
11:09:14|52739.6
11:09:15|52739.6
11:09:17|52739.61
11:09:17|52742.79
11:09:18|52742.8
11:09:20|52742.79
11:09:22|52749.98
11:09:23|52745.74
11:09:23|52754.82
11:09:25|52751.3
11:09:26|52751.3
11:09:27|52753.8
11:09:28|52753.8
11:09:29|52753.8
11:09:30|52751.8
11:09:31|52751.8
11:09:32|52752.25
11:09:33|52752.25
11:09:34|52745.36
11:09:35|52745.36
11:09:36|52745.36
11:09:37|52745.36
11:09:38|52748.15
11:09:39|52750.72
11:09:40|52750.72
11:09:41|52750.72
11:09:42|52745.57
11:09:43|52745.57
11:09:44|52745.57
11:09:45|52745.62
11:09:46|52745.62
11:09:47|52751.84
11:09:48|52763.45
11:09:49|52765.48
11:09:50|52765.48
11:09:51|52752.03
11:09:52|52752.03
11:09:53|52752.03
11:09:54|52752.03
11:09:55|52762.11
11:09:56|52752.04
11:09:57|52748.68
11:09:58|52740.01
11:09:59|52740.
11:10:00|52740.
11:10:01|52740.
11:10:02|52747.62
11:10:03|52747.62
11:10:04|52747.62
11:10:05|52747.62
11:10:06|52747.62
11:10:07|52747.62
11:10:08|52747.62
11:10:09|52747.62
11:10:10|52747.62
11:10:11|52754.86
11:10:12|52754.86
11:10:13|52754.86
11:10:14|52740.06
11:10:15|52740.05
11:10:16|52737.39
11:10:17|52737.24
11:10:18|52737.24
11:10:19|52737.24
11:10:21|52737.24
11:10:21|52737.24
11:10:22|52736.
11:10:24|52736.
11:10:25|52736.01
11:10:26|52736.
11:10:27|52736.
11:10:29|52736.
11:10:30|52736.
11:10:31|52723.74
11:10:32|52723.74
11:10:33|52727.52
11:10:33|52727.52
11:10:35|52727.52
11:10:36|52727.52
11:10:37|52727.52
11:10:38|52727.53
11:10:39|52727.53
11:10:40|52727.53
11:10:41|52727.53
11:10:42|52727.53
11:10:43|52727.53
11:10:43|52727.53
11:10:45|52710.47
11:10:46|52710.48
11:10:47|52710.48
11:10:48|52710.47
11:10:49|52710.47
11:10:51|52710.47
11:10:51|52711.96
11:10:52|52711.96
11:10:53|52710.57
11:10:54|52710.57
11:10:55|52710.57
11:10:56|52710.57
11:10:57|52710.58
11:10:58|52710.58
11:10:59|52710.58
11:11:00|52710.58
11:11:02|52713.78
11:11:02|52713.78
11:11:03|52706.24
11:11:04|52706.24
11:11:05|52704.02
11:11:06|52704.02
11:11:07|52704.02
11:11:08|52711.
11:11:09|52713.79
11:11:11|52713.79
11:11:11|52713.79
11:11:12|52713.79
11:11:13|52717.46
11:11:14|52717.46
11:11:15|52713.31
11:11:16|52713.45
11:11:17|52713.59
11:11:18|52713.59
11:11:19|52713.59
11:11:21|52713.59
11:11:23|52710.88
11:11:24|52710.88
11:11:24|52710.89
11:11:26|52710.88
11:11:27|52713.49
11:11:28|52713.49
11:11:29|52713.49
11:11:30|52713.49
11:11:31|52713.49
11:11:32|52713.49
11:11:33|52711.56
11:11:34|52710.88
11:11:35|52704.74
11:11:37|52704.74
11:11:38|52704.74
11:11:39|52700.
11:11:40|52700.
11:11:41|52700.
11:11:42|52700.
11:11:43|52710.16
11:11:44|52710.16
11:11:45|52710.16
11:11:46|52713.92
11:11:48|52713.92
11:11:48|52713.92
11:11:50|52716.57
11:11:50|52705.9
11:11:52|52705.9
11:11:54|52705.9
11:11:54|52705.9
11:11:56|52704.47
11:11:57|52704.47
11:11:58|52704.48
11:11:59|52704.47
11:12:00|52704.47
11:12:00|52704.48
11:12:02|52704.48
11:12:03|52704.48
11:12:04|52704.48
11:12:04|52704.48
11:12:05|52704.48
11:12:07|52704.47
11:12:08|52706.3
11:12:08|52706.3
11:12:10|52695.2
11:12:11|52695.2
11:12:11|52695.2
11:12:12|52701.48
11:12:13|52707.29
11:12:15|52707.29
11:12:15|52706.33
11:12:16|52706.32
11:12:18|52708.97
11:12:18|52708.97
11:12:19|52708.97
11:12:21|52706.59
11:12:23|52709.39
11:12:23|52709.39
11:12:25|52709.39
11:12:25|52709.39
11:12:27|52709.39
11:12:28|52709.39
11:12:29|52709.79
11:12:30|52711.45
11:12:31|52711.45
11:12:32|52711.45
11:12:33|52709.74
11:12:34|52709.75
11:12:35|52709.75
11:12:36|52709.75
11:12:37|52704.01
11:12:38|52704.
11:12:39|52704.
11:12:40|52704.01
11:12:41|52704.01
11:12:43|52704.
11:12:44|52702.23
11:12:45|52700.9
11:12:45|52700.9
11:12:47|52700.9
11:12:48|52700.9
11:12:49|52700.9
11:12:50|52700.22
11:12:51|52700.22
11:12:52|52701.58
11:12:53|52701.58
11:12:54|52701.58
11:12:55|52701.58
11:12:56|52695.88
11:12:57|52695.88
11:12:58|52695.88
11:12:59|52693.95
11:13:01|52695.75
11:13:01|52693.66
11:13:02|52693.53
11:13:03|52693.53
11:13:05|52693.53
11:13:06|52693.53
11:13:07|52693.53
11:13:08|52693.53
11:13:09|52693.53
11:13:10|52693.53
11:13:11|52689.73
11:13:12|52689.73
11:13:13|52683.39
11:13:14|52683.39
11:13:15|52681.54
11:13:16|52682.98
11:13:17|52682.23
11:13:18|52682.12
11:13:19|52682.12
11:13:20|52679.86
11:13:21|52682.22
11:13:22|52682.22
11:13:24|52682.22
11:13:25|52675.21
11:13:27|52673.47
11:13:29|52673.47
11:13:30|52670.67
11:13:31|52670.67
11:13:32|52670.67
11:13:33|52672.43
11:13:35|52672.43
11:13:36|52672.43
11:13:37|52691.4
11:13:38|52691.4
11:13:39|52691.4
11:13:40|52687.35
11:13:40|52687.32
11:13:42|52687.32
11:13:43|52687.32
11:13:44|52705.23
11:13:45|52705.23
11:13:46|52705.23
11:13:47|52711.45
11:13:48|52717.22
11:13:49|52717.22
11:13:50|52719.98
11:13:50|52719.98
11:13:52|52719.98
11:13:53|52719.98
11:13:53|52707.92
11:13:55|52707.92
11:13:56|52706.38
11:13:57|52704.41
11:13:58|52704.41
11:13:59|52698.27
11:14:00|52698.27
11:14:01|52698.27
11:14:02|52681.5
11:14:03|52681.5
11:14:04|52693.74
11:14:05|52699.74
11:14:06|52699.74
11:14:07|52701.42
11:14:08|52701.42
11:14:10|52701.42
11:14:11|52701.42
11:14:12|52695.47
11:14:12|52694.95
11:14:14|52694.94
11:14:14|52694.95
11:14:15|52690.11
11:14:16|52690.11
11:14:17|52692.16
11:14:19|52692.16
11:14:19|52692.16
11:14:20|52692.16
11:14:21|52685.27
11:14:23|52685.38
11:14:24|52685.38
11:14:25|52685.38
11:14:26|52685.38
11:14:27|52685.39
11:14:29|52693.96
11:14:29|52693.96
11:14:31|52693.96
11:14:32|52693.96
11:14:34|52693.96
11:14:35|52693.96
11:14:36|52687.04
11:14:36|52684.
11:14:38|52684.
11:14:39|52677.42
11:14:40|52677.42
11:14:40|52677.42
11:14:42|52677.42
11:14:43|52677.42
11:14:44|52672.28
11:14:45|52663.9
11:14:46|52666.93
11:14:47|52666.93
11:14:48|52666.93
11:14:49|52665.41
11:14:50|52664.66
11:14:51|52664.66
11:14:52|52664.7
11:14:53|52664.71
11:14:54|52656.9
11:14:54|52656.9
11:14:56|52656.9
11:14:57|52650.
11:14:57|52650.
11:14:59|52650.
11:15:00|52650.
11:15:01|52650.
11:15:02|52640.06
11:15:03|52640.06
11:15:04|52640.07
11:15:05|52656.91
11:15:06|52656.91
11:15:07|52671.06
11:15:08|52668.85
11:15:09|52668.85
11:15:10|52668.82
11:15:11|52668.82
11:15:12|52668.82
11:15:13|52668.82
11:15:14|52668.82
11:15:15|52665.72
11:15:16|52665.72
11:15:17|52665.39
11:15:18|52665.39
11:15:19|52663.79
11:15:20|52664.66
11:15:21|52664.66
11:15:22|52664.66
11:15:23|52680.66
11:15:24|52682.12
11:15:26|52693.52
11:15:27|52693.58
11:15:27|52693.58
11:15:29|52695.
11:15:30|52695.
11:15:31|52695.
11:15:32|52700.64
11:15:34|52700.64
11:15:35|52701.62
11:15:36|52701.62
11:15:36|52705.66
11:15:38|52698.09
11:15:39|52698.09
11:15:40|52698.09
11:15:41|52698.09
11:15:42|52700.53
11:15:43|52700.53
11:15:44|52700.
11:15:45|52700.
11:15:46|52700.
11:15:47|52699.94
11:15:48|52699.94
11:15:49|52699.99
11:15:50|52699.99
11:15:51|52699.99
11:15:52|52699.99
11:15:53|52700.
11:15:54|52700.
11:15:55|52708.32
11:15:56|52714.97
11:15:57|52714.97
11:15:58|52710.13
11:15:59|52710.13
11:16:00|52710.13
11:16:01|52710.13
11:16:02|52714.98
11:16:04|52714.98
11:16:05|52713.96
11:16:06|52719.06
11:16:07|52719.06
11:16:07|52721.81
11:16:09|52722.37
11:16:10|52724.75
11:16:11|52724.75
11:16:12|52724.79
11:16:13|52724.79
11:16:13|52724.78
11:16:15|52724.78
11:16:16|52724.16
11:16:16|52724.16
11:16:18|52724.16
11:16:19|52724.2
11:16:20|52731.31
11:16:21|52731.31
11:16:22|52731.09
11:16:23|52731.09
11:16:24|52731.09
11:16:25|52731.09
11:16:27|52717.58
11:16:27|52717.58
11:16:29|52719.24
11:16:30|52719.24
11:16:31|52719.23
11:16:32|52719.23
11:16:33|52719.24
11:16:34|52671.32
11:16:35|52660.46
11:16:36|52660.46
11:16:37|52660.46
11:16:38|52648.18
11:16:39|52653.98
11:16:41|52653.98
11:16:42|52653.98
11:16:43|52653.98
11:16:44|52645.19
11:16:45|52639.99
11:16:46|52639.99
11:16:46|52627.05
11:16:48|52627.79
11:16:48|52627.96
11:16:50|52627.96
11:16:51|52639.43
11:16:51|52637.46
11:16:53|52640.96
11:16:54|52644.84
11:16:56|52644.81
11:16:56|52636.5
11:16:57|52636.5
11:16:58|52636.5
11:16:59|52636.84
11:17:00|52634.69
11:17:01|52634.69
11:17:02|52634.69
11:17:03|52634.69
11:17:04|52625.46
11:17:05|52625.45
11:17:06|52625.46
11:17:07|52625.46
11:17:08|52625.46
11:17:10|52625.46
11:17:11|52625.46
11:17:12|52625.46
11:17:13|52631.61
11:17:14|52631.6
11:17:15|52634.67
11:17:16|52634.67
11:17:17|52632.16
11:17:18|52611.97
11:17:19|52611.97
11:17:20|52611.97
11:17:20|52622.93
11:17:22|52622.93
11:17:22|52623.1
11:17:24|52625.74
11:17:25|52623.12
11:17:26|52620.7
11:17:27|52620.7
11:17:27|52620.7
11:17:29|52620.7
11:17:31|52620.7
11:17:31|52620.7
11:17:33|52620.7
11:17:34|52620.7
11:17:34|52620.7
11:17:37|52620.7
11:17:38|52620.7
11:17:39|52608.28
11:17:40|52603.74
11:17:41|52603.74
11:17:42|52593.45
11:17:43|52597.53
11:17:45|52593.6
11:17:45|52593.6
11:17:46|52592.28
11:17:48|52592.28
11:17:49|52600.01
11:17:51|52615.65
11:17:51|52616.14
11:17:52|52623.37
11:17:54|52620.7
11:17:54|52620.7
11:17:56|52620.69
11:17:56|52613.86
11:17:57|52606.76
11:17:58|52606.77
11:17:59|52606.76
11:18:01|52606.74
11:18:02|52606.75
11:18:02|52606.75
11:18:04|52606.74
11:18:04|52603.79
11:18:05|52581.71
11:18:06|52581.71
11:18:08|52581.74
11:18:08|52588.97
11:18:10|52580.35
11:18:11|52576.86
11:18:12|52579.48
11:18:13|52579.48
11:18:14|52575.31
11:18:15|52581.71
11:18:16|52581.71
11:18:17|52581.71
11:18:18|52574.98
11:18:19|52574.98
11:18:20|52574.97
11:18:21|52571.82
11:18:22|52574.87
11:18:23|52574.87
11:18:24|52574.86
11:18:25|52574.86
11:18:26|52581.71
11:18:27|52588.97
11:18:29|52594.84
11:18:30|52584.19
11:18:31|52584.19
11:18:32|52584.19
11:18:33|52584.19
11:18:34|52592.2
11:18:34|52592.19
11:18:36|52606.35
11:18:36|52603.7
11:18:38|52603.7
11:18:38|52603.7
11:18:40|52603.7
11:18:41|52590.89
11:18:42|52596.72
11:18:43|52596.72
11:18:44|52596.72
11:18:44|52596.72
11:18:45|52596.72
11:18:47|52596.72
11:18:48|52594.03
11:18:48|52600.
11:18:50|52600.
11:18:51|52600.
11:18:52|52600.
11:18:53|52600.
11:18:54|52600.
11:18:55|52610.89
11:18:55|52619.32
11:18:57|52619.32
11:18:58|52619.32
11:18:59|52619.32
11:19:00|52615.46
11:19:01|52617.03
11:19:02|52626.5
11:19:03|52627.95
11:19:04|52627.96
11:19:05|52627.96
11:19:06|52627.96
11:19:07|52628.
11:19:07|52635.13
11:19:08|52642.5
11:19:09|52642.5
11:19:11|52647.61
11:19:12|52656.67
11:19:13|52646.76
11:19:14|52646.76
11:19:15|52637.48
11:19:15|52637.48
11:19:17|52634.54
11:19:18|52634.54
11:19:19|52634.54
11:19:20|52624.
11:19:21|52615.5
11:19:22|52612.15
11:19:23|52612.88
11:19:24|52612.88
11:19:25|52612.88
11:19:26|52612.88
11:19:27|52623.76
11:19:28|52623.76
11:19:30|52623.83
11:19:30|52644.05
11:19:32|52656.3
11:19:34|52656.33
11:19:34|52656.33
11:19:35|52656.33
11:19:37|52661.59
11:19:38|52661.59
11:19:39|52665.
11:19:40|52672.68
11:19:41|52672.68
11:19:42|52672.68
11:19:43|52672.68
11:19:44|52674.34
11:19:45|52674.34
11:19:46|52674.34
11:19:47|52671.9
11:19:48|52693.58
11:19:48|52702.92
11:19:50|52703.08
11:19:51|52699.24
11:19:52|52691.7
11:19:54|52691.7
11:19:55|52660.17
11:19:55|52670.95
11:19:57|52670.95
11:19:57|52700.43
11:19:59|52696.24
11:20:00|52696.24
11:20:01|52691.15
11:20:03|52696.91
11:20:04|52703.08
11:20:05|52703.08
11:20:06|52692.73
11:20:07|52692.73
11:20:07|52692.73
11:20:08|52709.41
11:20:09|52709.41
11:20:11|52709.41
11:20:12|52712.67
11:20:13|52712.67
11:20:13|52712.67
11:20:14|52712.67
11:20:16|52711.9
11:20:17|52711.87
11:20:19|52711.87
11:20:19|52711.87
11:20:20|52711.87
11:20:21|52711.87
11:20:22|52711.9
11:20:23|52711.9
11:20:24|52713.01
11:20:25|52717.88
11:20:26|52717.88
11:20:27|52717.88
11:20:28|52717.88
11:20:30|52728.86
11:20:32|52728.85
11:20:33|52728.85
11:20:34|52724.06
11:20:35|52732.07
11:20:36|52732.07
11:20:37|52733.83
11:20:38|52734.55
11:20:40|52730.06
11:20:41|52730.06
11:20:42|52730.06
11:20:43|52735.11
11:20:45|52733.86
11:20:45|52734.46
11:20:46|52735.1
11:20:47|52735.1
11:20:48|52735.1
11:20:49|52735.1
11:20:50|52735.13
11:20:51|52735.13
11:20:52|52735.14
11:20:54|52735.14
11:20:55|52745.12
11:20:56|52745.12
11:20:57|52738.57
11:20:57|52739.48
11:20:59|52739.48
11:21:00|52740.56
11:21:01|52740.56
11:21:01|52740.56
11:21:02|52740.56
11:21:04|52740.56
11:21:05|52740.56
11:21:06|52740.56
11:21:07|52738.57
11:21:07|52732.34
11:21:09|52737.05
11:21:10|52734.33
11:21:11|52733.96
11:21:12|52733.96
11:21:13|52735.71
11:21:14|52724.72
11:21:15|52724.69
11:21:16|52724.69
11:21:16|52724.69
11:21:18|52724.69
11:21:19|52724.69
11:21:19|52723.5
11:21:21|52713.61
11:21:22|52713.61
11:21:22|52710.63
11:21:24|52720.41
11:21:25|52720.41
11:21:26|52747.57
11:21:26|52742.6
11:21:27|52742.6
11:21:28|52733.13
11:21:30|52729.25
11:21:32|52729.25
11:21:33|52729.25
11:21:34|52729.25
11:21:35|52728.55
11:21:37|52722.56
11:21:38|52716.74
11:21:39|52715.4
11:21:40|52715.4
11:21:41|52719.05
11:21:42|52718.96
11:21:43|52721.33
11:21:44|52721.04
11:21:45|52718.26
11:21:46|52712.84
11:21:47|52712.84
11:21:48|52718.25
11:21:49|52718.25
11:21:50|52718.25
11:21:50|52718.25
11:21:52|52721.04
11:21:53|52721.04
11:21:54|52715.28
11:21:55|52715.28
11:21:56|52715.27
11:21:56|52715.27
11:21:58|52715.27
11:21:58|52715.27
11:21:59|52706.64
11:22:01|52704.11
11:22:02|52704.11
11:22:03|52708.16
11:22:04|52708.16
11:22:05|52704.17
11:22:06|52704.17
11:22:06|52704.17
11:22:08|52687.59
11:22:09|52689.06
11:22:10|52686.83
11:22:11|52686.83
11:22:12|52686.83
11:22:12|52686.83
11:22:15|52686.83
11:22:15|52674.38
11:22:16|52674.38
11:22:17|52674.38
11:22:18|52674.38
11:22:19|52674.38
11:22:20|52671.49
11:22:21|52671.49
11:22:22|52671.49
11:22:23|52669.86
11:22:24|52667.21
11:22:25|52667.21
11:22:26|52667.21
11:22:27|52667.21
11:22:28|52679.17
11:22:29|52679.17
11:22:30|52676.54
11:22:32|52668.42
11:22:34|52668.43
11:22:35|52668.42
11:22:36|52668.43
11:22:38|52668.43
11:22:39|52668.46
11:22:40|52670.96
11:22:41|52670.96
11:22:42|52673.76
11:22:43|52670.18
11:22:44|52670.18
11:22:45|52672.56
11:22:46|52672.56
11:22:47|52669.16
11:22:49|52669.16
11:22:49|52669.16
11:22:51|52667.83
11:22:52|52667.83
11:22:53|52667.83
11:22:54|52667.83
11:22:55|52667.83
11:22:56|52663.66
11:22:57|52668.27
11:22:58|52668.27
11:22:59|52668.27
11:23:00|52676.22
11:23:01|52675.71
11:23:02|52667.06
11:23:03|52674.55
11:23:04|52666.91
11:23:05|52666.91
11:23:06|52666.91
11:23:07|52666.91
11:23:08|52670.8
11:23:09|52670.8
11:23:10|52673.4
11:23:11|52666.54
11:23:12|52666.93
11:23:13|52667.44
11:23:14|52669.89
11:23:15|52669.89
11:23:17|52669.5
11:23:18|52669.5
11:23:19|52669.53
11:23:20|52669.53
11:23:21|52669.89
11:23:22|52669.89
11:23:23|52669.89
11:23:24|52669.89
11:23:25|52669.89
11:23:26|52662.4
11:23:27|52662.41
11:23:28|52662.38
11:23:29|52662.38
11:23:30|52644.99
11:23:31|52644.99
11:23:32|52636.65
11:23:33|52636.65
11:23:35|52640.84
11:23:35|52640.31
11:23:37|52640.31
11:23:38|52640.31
11:23:39|52640.31
11:23:39|52640.31
11:23:42|52630.22
11:23:43|52626.58
11:23:43|52621.12
11:23:44|52628.99
11:23:46|52628.99
11:23:47|52624.92
11:23:47|52631.18
11:23:49|52635.59
11:23:49|52635.63
11:23:51|52649.48
11:23:52|52648.87
11:23:53|52650.42
11:23:54|52650.43
11:23:55|52645.32
11:23:56|52645.32
11:23:57|52645.14
11:23:58|52649.44
11:23:59|52649.44
11:24:00|52649.45
11:24:01|52649.45
11:24:02|52649.46
11:24:03|52655.27
11:24:05|52655.27
11:24:05|52655.27
11:24:07|52654.46
11:24:08|52654.46
11:24:09|52649.58
11:24:10|52649.58
11:24:10|52649.58
11:24:12|52649.46
11:24:12|52649.46
11:24:14|52648.13
11:24:15|52648.13
11:24:16|52648.13
11:24:17|52648.88
11:24:18|52649.53
11:24:20|52648.12
11:24:20|52648.12
11:24:21|52645.32
11:24:22|52645.32
11:24:23|52642.67
11:24:24|52642.67
11:24:25|52629.
11:24:26|52629.
11:24:27|52629.
11:24:28|52624.
11:24:30|52624.
11:24:31|52629.74
11:24:32|52629.
11:24:33|52629.
11:24:35|52627.81
11:24:41|52627.81
11:24:43|52623.07
11:24:44|52621.7
11:24:45|52621.71
11:24:46|52623.
11:24:47|52627.76
11:24:48|52622.97
11:24:49|52624.58
11:24:50|52624.58
11:24:52|52626.87
11:24:54|52626.58
11:24:55|52623.53
11:24:56|52623.53
11:24:56|52623.53
11:24:58|52623.04
11:24:59|52626.42
11:25:00|52626.42
11:25:01|52626.42
11:25:02|52626.42
11:25:02|52626.44
11:25:05|52626.43
11:25:05|52626.42
11:25:07|52620.17
11:25:07|52620.17
11:25:08|52620.17
11:25:09|52612.53
11:25:10|52612.53
11:25:11|52612.53
11:25:12|52612.53
11:25:14|52608.96
11:25:15|52605.08
11:25:15|52605.08
11:25:16|52605.08
11:25:17|52608.55
11:25:18|52608.55
11:25:20|52608.24
11:25:20|52608.24
11:25:22|52608.24
11:25:22|52605.48
11:25:24|52608.24
11:25:25|52608.28
11:25:26|52608.28
11:25:27|52608.28
11:25:28|52608.07
11:25:29|52608.07
11:25:30|52608.06
11:25:31|52605.43
11:25:32|52605.43
11:25:33|52607.62
11:25:34|52597.48
11:25:36|52585.47
11:25:37|52583.89
11:25:37|52578.65
11:25:39|52578.65
11:25:40|52570.94
11:25:41|52579.18
11:25:42|52579.18
11:25:44|52589.1
11:25:45|52586.53
11:25:46|52593.31
11:25:47|52593.31
11:25:48|52593.31
11:25:49|52593.31
11:25:50|52593.31
11:25:51|52598.51
11:25:52|52604.34
11:25:53|52620.17
11:25:55|52591.51
11:25:56|52561.2
11:25:57|52561.2
11:25:58|52578.6
11:26:00|52587.99
11:26:00|52601.37
11:26:02|52601.37
11:26:02|52601.37
11:26:04|52599.44
11:26:05|52599.44
11:26:06|52599.44
11:26:07|52599.44
11:26:08|52594.52
11:26:09|52601.36
11:26:10|52601.36
11:26:11|52599.13
11:26:12|52599.13
11:26:13|52599.13
11:26:14|52599.18
11:26:16|52599.22
11:26:16|52596.36
11:26:17|52596.36
11:26:18|52596.36
11:26:19|52599.22
11:26:20|52599.22
11:26:21|52599.22
11:26:22|52599.22
11:26:23|52601.34
11:26:24|52601.34
11:26:26|52601.34
11:26:27|52601.35
11:26:28|52586.99
11:26:29|52596.02
11:26:30|52596.02
11:26:31|52601.17
11:26:32|52605.56
11:26:33|52598.85
11:26:34|52598.85
11:26:35|52598.85
11:26:37|52598.74
11:26:39|52605.43
11:26:40|52605.43
11:26:41|52609.86
11:26:42|52609.86
11:26:44|52602.32
11:26:44|52601.67
11:26:45|52601.67
11:26:47|52601.67
11:26:47|52600.06
11:26:48|52600.06
11:26:50|52600.06
11:26:50|52600.06
11:26:51|52600.06
11:26:52|52600.06
11:26:53|52603.23
11:26:55|52620.57
11:26:56|52620.57
11:26:57|52620.57
11:26:58|52620.57
11:26:59|52620.57
11:27:00|52620.57
11:27:01|52624.14
11:27:02|52610.64
11:27:03|52621.56
11:27:04|52633.78
11:27:05|52633.78
11:27:06|52633.78
11:27:07|52645.32
11:27:08|52654.47
11:27:10|52654.47
11:27:11|52654.47
11:27:12|52654.47
11:27:13|52654.47
11:27:13|52654.47
11:27:15|52654.47
11:27:16|52654.46
11:27:16|52654.46
11:27:17|52654.46
11:27:18|52654.46
11:27:19|52654.47
11:27:21|52651.86
11:27:22|52651.86
11:27:23|52651.86
11:27:24|52653.2
11:27:25|52653.2
11:27:26|52652.18
11:27:27|52650.53
11:27:28|52651.67
11:27:29|52652.78
11:27:30|52652.78
11:27:31|52652.78
11:27:32|52652.78
11:27:34|52651.87
11:27:34|52645.39
11:27:35|52645.39
11:27:37|52645.39
11:27:39|52645.39
11:27:40|52649.93
11:27:42|52650.05
11:27:42|52650.78
11:27:44|52650.78
11:27:44|52647.13
11:27:47|52651.01
11:27:47|52651.01
11:27:48|52647.14
11:27:50|52647.14
11:27:51|52647.15
11:27:51|52647.15
11:27:52|52647.69
11:27:53|52647.68
11:27:54|52647.68
11:27:56|52647.68
11:27:58|52647.68
11:27:58|52647.69
11:27:59|52654.46
11:28:00|52654.46
11:28:01|52664.72
11:28:02|52664.72
11:28:03|52664.74
11:28:05|52664.74
11:28:05|52664.74
11:28:06|52664.74
11:28:07|52657.13
11:28:09|52657.13
11:28:10|52661.51
11:28:11|52660.27
11:28:12|52662.79
11:28:13|52663.56
11:28:14|52663.56
11:28:15|52659.2
11:28:16|52659.2
11:28:17|52659.2
11:28:18|52659.2
11:28:19|52670.
11:28:21|52681.72
11:28:21|52681.72
11:28:22|52681.72
11:28:23|52681.72
11:28:25|52681.72
11:28:26|52681.72
11:28:27|52681.72
11:28:27|52681.72
11:28:29|52681.77
11:28:29|52682.43
11:28:30|52682.43
11:28:31|52682.43
11:28:32|52682.43
11:28:34|52682.45
11:28:34|52682.44
11:28:36|52682.44
11:28:37|52688.63
11:28:38|52682.46
11:28:39|52668.31
11:28:41|52668.31
11:28:42|52670.67
11:28:43|52670.67
11:28:43|52665.13
11:28:44|52665.13
11:28:46|52662.64
11:28:47|52662.64
11:28:48|52662.64
11:28:50|52660.25
11:28:50|52660.94
11:28:51|52660.22
11:28:53|52660.94
11:28:55|52679.73
11:28:56|52678.46
11:28:57|52678.46
11:28:58|52688.3
11:28:58|52680.81
11:28:59|52680.82
11:29:00|52680.81
11:29:02|52685.02
11:29:03|52685.02
11:29:04|52687.
11:29:05|52687.
11:29:06|52686.98
11:29:07|52686.98
11:29:08|52680.65
11:29:09|52680.65
11:29:10|52680.65
11:29:11|52680.65
11:29:12|52674.37
11:29:13|52673.58
11:29:14|52673.58
11:29:15|52664.47
11:29:16|52664.48
11:29:17|52664.48
11:29:18|52682.37
11:29:19|52682.37
11:29:20|52691.41
11:29:21|52688.
11:29:22|52688.
11:29:23|52688.
11:29:24|52688.
11:29:25|52688.
11:29:26|52688.
11:29:27|52677.06
11:29:28|52677.06
11:29:29|52677.06
11:29:30|52678.05
11:29:31|52688.13
11:29:32|52688.14
11:29:33|52688.14
11:29:34|52694.41
11:29:35|52694.41
11:29:36|52694.41
11:29:37|52690.49
11:29:38|52690.49
11:29:39|52690.48
11:29:40|52690.48
11:29:42|52694.28
11:29:43|52694.28
11:29:44|52694.28
11:29:45|52685.44
11:29:46|52685.44
11:29:48|52685.44
11:29:48|52690.51
11:29:49|52668.96
11:29:52|52676.7
11:29:52|52687.48
11:29:53|52691.44
11:29:54|52691.44
11:29:55|52691.44
11:29:56|52691.44
11:29:58|52691.44
11:29:59|52688.64
11:30:00|52688.64
11:30:01|52688.64
11:30:02|52688.64
11:30:04|52693.11
11:30:05|52693.11
11:30:05|52693.11
11:30:07|52693.11
11:30:08|52693.11
11:30:09|52691.77
11:30:10|52688.09
11:30:10|52688.09
11:30:11|52689.24
11:30:12|52689.18
11:30:14|52687.29
11:30:14|52687.28
11:30:15|52687.28
11:30:16|52684.52
11:30:17|52684.52
11:30:18|52690.09
11:30:19|52686.94
11:30:20|52686.94
11:30:21|52686.94
11:30:22|52686.94
11:30:23|52688.93
11:30:24|52688.93
11:30:25|52688.93
11:30:27|52688.97
11:30:27|52688.97
11:30:28|52688.97
11:30:29|52688.97
11:30:30|52691.05
11:30:31|52690.05
11:30:32|52690.39
11:30:33|52690.39
11:30:34|52690.39
11:30:35|52679.26
11:30:36|52679.26
11:30:38|52679.26
11:30:38|52689.92
11:30:40|52690.81
11:30:41|52693.09
11:30:42|52693.11
11:30:43|52696.3
11:30:44|52699.25
11:30:45|52691.32
11:30:47|52691.32
11:30:48|52695.23
11:30:50|52695.55
11:30:50|52695.55
11:30:52|52694.36
11:30:52|52694.35
11:30:54|52694.35
11:30:55|52694.39
11:30:56|52694.39
11:30:57|52694.4
11:30:58|52694.4
11:30:59|52694.4
11:31:01|52696.57
11:31:02|52709.09
11:31:02|52711.97
11:31:03|52711.97
11:31:04|52713.35
11:31:06|52713.35
11:31:07|52713.35
11:31:08|52713.35
11:31:09|52713.35
11:31:09|52713.35
11:31:10|52698.8
11:31:12|52707.38
11:31:12|52707.38
11:31:13|52707.38
11:31:14|52707.38
11:31:16|52707.42
11:31:16|52707.42
11:31:17|52711.97
11:31:19|52711.97
11:31:19|52711.97
11:31:21|52722.83
11:31:22|52722.83
11:31:23|52722.83
11:31:24|52719.15
11:31:25|52719.15
11:31:26|52719.15
11:31:27|52715.02
11:31:28|52715.01
11:31:29|52715.02
11:31:30|52715.01
11:31:31|52710.29
11:31:32|52709.74
11:31:33|52710.17
11:31:34|52708.29
11:31:35|52708.29
11:31:36|52708.39
11:31:37|52708.39
11:31:38|52708.39
11:31:39|52711.17
11:31:40|52711.17
11:31:42|52711.17
11:31:44|52708.76
11:31:45|52703.89
11:31:46|52706.86
11:31:47|52706.86
11:31:48|52706.86
11:31:49|52706.86
11:31:50|52706.86
11:31:51|52706.86
11:31:52|52706.86
11:31:53|52706.86
11:31:54|52708.39
11:31:55|52708.38
11:31:56|52708.38
11:31:57|52708.38
11:31:58|52708.38
11:31:59|52708.38
11:32:00|52708.38
11:32:01|52698.97
11:32:02|52680.71
11:32:03|52680.71
11:32:04|52680.71
11:32:05|52680.71
11:32:06|52680.71
11:32:08|52680.71
11:32:08|52679.89
11:32:09|52679.89
11:32:10|52680.04
11:32:11|52682.54
11:32:12|52675.77
11:32:13|52675.77
11:32:14|52675.77
11:32:16|52675.77
11:32:17|52675.77
11:32:18|52684.81
11:32:19|52684.81
11:32:20|52684.81
11:32:22|52689.05
11:32:22|52689.05
11:32:23|52687.83
11:32:25|52689.8
11:32:26|52689.79
11:32:27|52689.79
11:32:27|52698.17
11:32:28|52698.17
11:32:29|52698.17
11:32:30|52700.28
11:32:31|52700.29
11:32:32|52700.29
11:32:34|52700.29
11:32:36|52700.29
11:32:36|52704.7
11:32:37|52704.7
11:32:38|52704.7
11:32:39|52705.28
11:32:40|52706.86
11:32:42|52712.39
11:32:43|52712.39
11:32:45|52718.83
11:32:46|52715.03
11:32:48|52715.33
11:32:49|52716.89
11:32:50|52711.9
11:32:51|52711.9
11:32:52|52711.9
11:32:53|52716.78
11:32:54|52716.78
11:32:55|52718.51
11:32:56|52718.51
11:32:57|52720.9
11:32:58|52720.9
11:33:00|52723.68
11:33:00|52723.68
11:33:01|52721.08
11:33:02|52721.08
11:33:03|52721.08
11:33:04|52721.08
11:33:05|52717.82
11:33:06|52718.88
11:33:08|52718.88
11:33:09|52718.87
11:33:10|52718.87
11:33:11|52718.87
11:33:12|52718.87
11:33:13|52718.87
11:33:14|52718.87
11:33:15|52718.87
11:33:16|52718.87
11:33:17|52718.83
11:33:18|52718.83
11:33:19|52718.83
11:33:20|52705.54
11:33:21|52708.46
11:33:22|52708.46
11:33:23|52708.46
11:33:24|52710.61
11:33:26|52710.61
11:33:26|52708.48
11:33:27|52709.1
11:33:28|52709.1
11:33:29|52709.1
11:33:30|52709.1
11:33:31|52709.1
11:33:32|52709.1
11:33:33|52712.16
11:33:34|52711.94
11:33:35|52711.93
11:33:36|52710.29
11:33:37|52710.29
11:33:38|52710.29
11:33:39|52710.29
11:33:40|52708.46
11:33:41|52708.46
11:33:43|52708.46
11:33:44|52708.46
11:33:44|52716.93
11:33:47|52716.93
11:33:48|52716.93
11:33:50|52724.68
11:33:51|52724.68
11:33:52|52724.68
11:33:53|52721.67
11:33:54|52721.67
11:33:55|52716.42
11:33:57|52716.45
11:33:58|52721.48
11:34:00|52721.55
11:34:01|52721.87
11:34:02|52721.87
11:34:03|52721.87
11:34:04|52721.77
11:34:05|52721.77
11:34:06|52721.77
11:34:07|52721.77
11:34:08|52721.77
11:34:09|52721.77
11:34:10|52720.
11:34:12|52720.01
11:34:12|52720.
11:34:14|52720.
11:34:14|52720.
11:34:15|52720.
11:34:17|52720.
11:34:18|52720.
11:34:19|52720.
11:34:20|52720.
11:34:20|52711.47
11:34:22|52696.94
11:34:23|52696.94
11:34:24|52697.53
11:34:24|52697.53
11:34:25|52703.7
11:34:26|52703.7
11:34:27|52703.71
11:34:28|52703.71
11:34:30|52703.7
11:34:31|52702.57
11:34:31|52702.57
11:34:32|52687.12
11:34:33|52687.12
11:34:34|52687.12
11:34:35|52687.12
11:34:37|52687.25
11:34:38|52687.25
11:34:39|52687.25
11:34:40|52687.25
11:34:41|52687.25
11:34:42|52687.25
11:34:43|52687.25
11:34:44|52687.25
11:34:45|52675.05
11:34:47|52675.1
11:34:48|52677.46
11:34:50|52678.8
11:34:51|52678.8
11:34:52|52704.77
11:34:53|52701.78
11:34:54|52701.78
11:34:55|52694.41
11:34:56|52675.01
11:34:57|52668.95
11:34:57|52657.43
11:34:59|52657.35
11:35:00|52655.58
11:35:00|52655.58
11:35:01|52666.95
11:35:03|52659.32
11:35:04|52659.32
11:35:05|52655.26
11:35:06|52656.12
11:35:08|52656.12
11:35:08|52655.16
11:35:09|52656.11
11:35:10|52656.11
11:35:11|52656.12
11:35:13|52656.12
11:35:14|52660.
11:35:15|52660.
11:35:16|52660.
11:35:17|52660.
11:35:18|52660.
11:35:19|52662.68
11:35:20|52663.54
11:35:21|52663.54
11:35:22|52665.33
11:35:23|52668.
11:35:23|52686.37
11:35:24|52686.33
11:35:26|52689.51
11:35:27|52689.51
11:35:28|52689.51
11:35:29|52692.83
11:35:30|52692.83
11:35:32|52692.83
11:35:33|52692.83
11:35:33|52692.88
11:35:35|52691.26
11:35:35|52691.24
11:35:37|52691.24
11:35:37|52688.03
11:35:38|52688.03
11:35:40|52688.03
11:35:41|52688.03
11:35:41|52688.03
11:35:43|52694.15
11:35:44|52694.15
11:35:44|52694.15
11:35:45|52689.47
11:35:46|52689.47
11:35:48|52689.47
11:35:49|52692.68
11:35:50|52692.68
11:35:52|52691.6
11:35:53|52694.15
11:35:55|52694.27
11:35:56|52698.66
11:35:57|52698.65
11:35:58|52698.65
11:35:59|52698.65
11:36:00|52698.66
11:36:01|52698.66
11:36:01|52698.66
11:36:03|52698.66
11:36:04|52698.66
11:36:05|52707.27
11:36:06|52707.27
11:36:07|52710.19
11:36:07|52710.19
11:36:09|52710.19
11:36:10|52710.19
11:36:11|52710.19
11:36:12|52711.4
11:36:13|52711.4
11:36:13|52711.4
11:36:15|52711.18
11:36:16|52711.18
11:36:17|52711.18
11:36:18|52711.18
11:36:18|52713.03
11:36:19|52713.03
11:36:21|52718.3
11:36:22|52721.86
11:36:23|52721.86
11:36:23|52721.86
11:36:24|52721.86
11:36:26|52721.86
11:36:27|52721.86
11:36:28|52721.86
11:36:28|52721.87
11:36:31|52724.31
11:36:31|52724.31
11:36:33|52723.5
11:36:33|52721.83
11:36:34|52721.83
11:36:35|52724.21
11:36:36|52698.66
11:36:37|52661.91
11:36:38|52655.12
11:36:40|52655.17
11:36:41|52652.53
11:36:41|52637.86
11:36:42|52637.86
11:36:44|52637.86
11:36:44|52649.86
11:36:46|52658.32
11:36:48|52658.32
11:36:50|52673.48
11:36:51|52673.48
11:36:53|52673.48
11:36:54|52676.39
11:36:55|52639.11
11:36:56|52646.3
11:36:57|52646.3
11:36:57|52646.3
11:36:59|52646.61
11:37:00|52646.61
11:37:01|52646.61
11:37:01|52646.27
11:37:03|52646.27
11:37:04|52646.27
11:37:06|52646.27
11:37:06|52649.5
11:37:07|52644.42
11:37:08|52650.31
11:37:09|52650.31
11:37:11|52650.31
11:37:12|52650.31
11:37:12|52652.04
11:37:14|52652.04
11:37:15|52662.18
11:37:16|52662.17
11:37:17|52662.17
11:37:18|52662.17
11:37:19|52662.17
11:37:20|52664.12
11:37:21|52664.17
11:37:22|52664.17
11:37:24|52664.17
11:37:25|52665.52
11:37:26|52655.33
11:37:26|52655.77
11:37:27|52653.06
11:37:28|52651.82
11:37:30|52651.82
11:37:30|52649.
11:37:31|52647.01
11:37:32|52647.01
11:37:33|52647.01
11:37:34|52647.96
11:37:35|52647.96
11:37:37|52647.96
11:37:38|52647.96
11:37:38|52648.47
11:37:40|52648.47
11:37:40|52648.47
11:37:41|52648.47
11:37:43|52648.47
11:37:43|52649.95
11:37:44|52649.95
11:37:45|52648.35
11:37:47|52648.35
11:37:48|52648.35
11:37:50|52649.
11:37:51|52649.01
11:37:53|52649.01
11:37:54|52649.48
11:37:55|52649.63
11:37:56|52649.63
11:37:57|52649.6
11:37:58|52649.95
11:38:00|52651.52
11:38:00|52651.52
11:38:02|52651.52
11:38:03|52651.52
11:38:03|52651.53
11:38:05|52651.53
11:38:07|52651.53
11:38:08|52650.89
11:38:09|52651.43
11:38:10|52649.08
11:38:11|52649.08
11:38:12|52649.08
11:38:13|52649.08
11:38:14|52648.75
11:38:15|52649.51
11:38:16|52649.51
11:38:17|52649.51
11:38:18|52649.51
11:38:19|52649.52
11:38:20|52649.52
11:38:21|52650.3
11:38:22|52650.3
11:38:23|52650.3
11:38:24|52650.3
11:38:25|52649.02
11:38:26|52649.02
11:38:27|52649.02
11:38:29|52649.02
11:38:30|52649.02
11:38:31|52649.02
11:38:32|52647.96
11:38:33|52647.96
11:38:34|52647.96
11:38:35|52662.04
11:38:36|52700.
11:38:37|52727.55
11:38:37|52714.14
11:38:39|52711.51
11:38:40|52708.78
11:38:41|52709.99
11:38:43|52710.
11:38:43|52721.62
11:38:44|52723.91
11:38:45|52722.96
11:38:46|52722.96
11:38:48|52728.27
11:38:49|52728.26
11:38:50|52728.26
11:38:51|52728.26
11:38:52|52728.27
11:38:53|52728.27
11:38:54|52728.27
11:38:55|52728.27
11:38:56|52728.31
11:38:57|52728.3
11:38:58|52728.3
11:38:59|52728.8
11:39:00|52728.8
11:39:01|52728.8
11:39:02|52728.8
11:39:03|52728.4
11:39:04|52728.4
11:39:05|52724.83
11:39:06|52730.6
11:39:08|52742.05
11:39:09|52743.92
11:39:09|52743.92
11:39:11|52742.24
11:39:12|52742.24
11:39:12|52742.24
11:39:14|52742.25
11:39:15|52732.42
11:39:16|52732.42
11:39:17|52741.47
11:39:18|52741.47
11:39:19|52741.47
11:39:21|52747.52
11:39:21|52747.52
11:39:22|52747.52
11:39:23|52742.44
11:39:25|52741.16
11:39:25|52741.16
11:39:26|52744.44
11:39:27|52744.44
11:39:29|52744.44
11:39:29|52745.72
11:39:30|52745.72
11:39:32|52742.73
11:39:32|52743.23
11:39:33|52743.23
11:39:34|52741.19
11:39:35|52741.19
11:39:36|52741.59
11:39:37|52746.84
11:39:39|52749.99
11:39:39|52750.
11:39:40|52749.99
11:39:41|52749.99
11:39:43|52749.99
11:39:43|52749.99
11:39:45|52749.99
11:39:45|52749.99
11:39:46|52749.99
11:39:47|52750.
11:39:49|52750.
11:39:50|52724.55
11:39:52|52724.55
11:39:53|52734.13
11:39:55|52734.13
11:39:55|52733.95
11:39:57|52733.95
11:39:57|52734.17
11:40:00|52734.17
11:40:01|52734.17
11:40:02|52734.17
11:40:04|52734.17
11:40:04|52734.17
11:40:05|52737.08
11:40:07|52733.52
11:40:08|52737.77
11:40:08|52737.77
11:40:09|52737.77
11:40:10|52737.77
11:40:11|52737.77
11:40:12|52741.32
11:40:13|52729.57
11:40:14|52729.57
11:40:16|52729.57
11:40:16|52729.57
11:40:17|52729.38
11:40:19|52729.38
11:40:20|52719.26
11:40:21|52712.59
11:40:22|52712.59
11:40:23|52708.74
11:40:24|52708.74
11:40:25|52708.74
11:40:26|52704.28
11:40:27|52704.28
11:40:28|52704.28
11:40:29|52704.28
11:40:30|52692.63
11:40:31|52692.62
11:40:32|52692.62
11:40:33|52692.62
11:40:34|52689.23
11:40:35|52680.18
11:40:36|52682.68
11:40:37|52690.73
11:40:38|52686.64
11:40:39|52686.64
11:40:40|52686.64
11:40:41|52686.64
11:40:42|52686.64
11:40:43|52686.64
11:40:44|52669.17
11:40:45|52669.17
11:40:46|52669.17
11:40:47|52669.17
11:40:49|52669.17
11:40:50|52664.84
11:40:52|52664.84
11:40:54|52658.9
11:40:55|52657.01
11:40:56|52657.01
11:40:57|52657.01
11:40:58|52657.01
11:40:59|52662.13
11:41:00|52662.13
11:41:01|52662.13
11:41:02|52664.54
11:41:04|52664.54
11:41:06|52663.35
11:41:06|52663.35
11:41:08|52663.74
11:41:08|52663.74
11:41:09|52663.74
11:41:11|52663.76
11:41:12|52663.76
11:41:13|52686.61
11:41:14|52686.21
11:41:15|52685.86
11:41:16|52686.64
11:41:17|52696.41
11:41:18|52696.41
11:41:19|52696.41
11:41:20|52693.78
11:41:21|52693.78
11:41:22|52693.78
11:41:23|52693.78
11:41:24|52693.78
11:41:25|52691.15
11:41:26|52691.15
11:41:27|52691.15
11:41:28|52688.91
11:41:29|52671.85
11:41:30|52671.85
11:41:31|52662.53
11:41:32|52655.98
11:41:33|52662.16
11:41:34|52662.16
11:41:35|52666.04
11:41:36|52666.04
11:41:37|52670.8
11:41:38|52666.38
11:41:39|52666.38
11:41:40|52666.38
11:41:41|52666.38
11:41:42|52674.32
11:41:43|52674.32
11:41:44|52673.78
11:41:45|52673.78
11:41:46|52673.77
11:41:47|52681.88
11:41:48|52681.88
11:41:49|52681.88
11:41:50|52686.98
11:41:52|52684.87
11:41:53|52684.94
11:41:54|52684.52
11:41:55|52684.51
11:41:56|52684.51
11:41:58|52680.03
11:41:58|52666.13
11:42:00|52666.01
11:42:00|52666.01
11:42:02|52666.01
11:42:03|52665.96
11:42:04|52654.29
11:42:05|52650.67
11:42:06|52650.67
11:42:08|52653.28
11:42:08|52653.28
11:42:09|52650.21
11:42:11|52650.21
11:42:12|52650.21
11:42:13|52647.96
11:42:14|52647.96
11:42:15|52647.96
11:42:16|52647.96
11:42:17|52643.33
11:42:18|52643.33
11:42:19|52643.34
11:42:20|52647.17
11:42:21|52647.17
11:42:23|52643.55
11:42:24|52643.45
11:42:24|52644.85
11:42:25|52644.85
11:42:27|52663.28
11:42:27|52662.18
11:42:29|52662.18
11:42:29|52662.18
11:42:30|52662.18
11:42:32|52649.12
11:42:33|52638.08
11:42:33|52638.08
11:42:34|52638.08
11:42:36|52638.08
11:42:36|52638.08
11:42:37|52637.22
11:42:38|52637.22
11:42:39|52654.59
11:42:40|52654.58
11:42:42|52659.65
11:42:42|52659.65
11:42:44|52659.65
11:42:46|52654.18
11:42:46|52656.31
11:42:47|52656.31
11:42:48|52652.35
11:42:49|52654.1
11:42:50|52654.1
11:42:51|52654.08
11:42:52|52652.33
11:42:54|52652.33
11:42:55|52652.33
11:42:57|52650.44
11:42:57|52650.44
11:43:00|52653.97
11:43:00|52653.97
11:43:01|52653.97
11:43:02|52653.98
11:43:03|52653.97
11:43:05|52653.97
11:43:06|52653.97
11:43:07|52653.97
11:43:08|52654.06
11:43:09|52656.29
11:43:10|52656.29
11:43:11|52656.3
11:43:12|52656.3
11:43:13|52656.3
11:43:13|52663.88
11:43:15|52650.63
11:43:16|52650.63
11:43:17|52650.63
11:43:18|52650.63
11:43:19|52650.63
11:43:19|52650.63
11:43:21|52650.63
11:43:21|52650.63
11:43:23|52652.28
11:43:24|52652.28
11:43:25|52651.83
11:43:25|52647.02
11:43:27|52647.03
11:43:28|52647.03
11:43:29|52647.03
11:43:30|52647.03
11:43:31|52647.03
11:43:32|52662.98
11:43:32|52662.98
11:43:34|52665.21
11:43:35|52669.15
11:43:36|52669.15
11:43:37|52669.17
11:43:37|52669.17
11:43:39|52669.17
11:43:40|52669.16
11:43:41|52669.16
11:43:42|52669.17
11:43:43|52669.21
11:43:43|52671.84
11:43:45|52671.84
11:43:46|52671.84
11:43:47|52671.84
11:43:48|52671.84
11:43:48|52671.84
11:43:50|52671.84
11:43:51|52671.84
11:43:52|52665.67
11:43:54|52670.13
11:43:55|52671.01
11:43:56|52675.11
11:43:58|52664.52
11:43:58|52664.52
11:43:59|52664.52
11:44:01|52668.52
11:44:01|52668.52
11:44:02|52666.65
11:44:03|52666.65
11:44:05|52667.61
11:44:05|52667.61
11:44:07|52667.61
11:44:07|52667.61
11:44:08|52667.61
11:44:10|52667.61
11:44:11|52665.94
11:44:11|52661.86
11:44:12|52661.86
11:44:14|52661.86
11:44:14|52661.86
11:44:15|52661.86
11:44:17|52661.86
11:44:18|52661.87
11:44:19|52661.82
11:44:19|52631.63
11:44:21|52631.59
11:44:21|52631.59
11:44:22|52631.59
11:44:24|52631.59
11:44:25|52631.59
11:44:25|52631.59
11:44:27|52631.58
11:44:27|52631.58
11:44:28|52631.58
11:44:30|52633.42
11:44:31|52643.15
11:44:31|52642.31
11:44:32|52642.55
11:44:33|52632.29
11:44:35|52626.39
11:44:35|52617.6
11:44:37|52616.83
11:44:38|52616.84
11:44:38|52609.89
11:44:39|52609.91
11:44:40|52609.91
11:44:41|52612.2
11:44:43|52612.19
11:44:44|52612.23
11:44:44|52612.24
11:44:46|52612.24
11:44:47|52606.19
11:44:48|52605.56
11:44:48|52604.42
11:44:49|52604.42
11:44:50|52604.42
11:44:52|52603.66
11:44:52|52603.67
11:44:54|52600.05
11:44:56|52600.05
11:44:57|52600.06
11:44:58|52600.07
11:45:00|52602.91
11:45:00|52601.72
11:45:02|52601.72
11:45:03|52601.72
11:45:03|52601.72
11:45:04|52601.72
11:45:06|52601.72
11:45:07|52605.57
11:45:08|52642.3
11:45:09|52690.34
11:45:10|52690.34
11:45:12|52699.57
11:45:13|52712.51
11:45:14|52714.38
11:45:15|52721.83
11:45:16|52721.83
11:45:17|52712.52
11:45:18|52704.62
11:45:19|52696.03
11:45:20|52715.76
11:45:21|52715.77
11:45:22|52715.77
11:45:23|52722.06
11:45:24|52722.06
11:45:25|52722.06
11:45:26|52722.05
11:45:27|52737.41
11:45:28|52737.69
11:45:30|52737.7
11:45:30|52737.7
11:45:31|52737.7
11:45:33|52711.38
11:45:34|52711.14
11:45:35|52703.35
11:45:36|52711.14
11:45:37|52711.14
11:45:38|52727.92
11:45:39|52727.92
11:45:40|52732.54
11:45:40|52732.54
11:45:41|52732.54
11:45:42|52731.96
11:45:44|52719.99
11:45:45|52708.54
11:45:46|52708.54
11:45:47|52708.54
11:45:48|52708.54
11:45:48|52708.54
11:45:49|52708.54
11:45:51|52707.29
11:45:52|52707.29
11:45:53|52712.15
11:45:54|52712.16
11:45:56|52712.15
11:45:56|52727.9
11:45:58|52728.71
11:45:59|52728.71
11:46:00|52717.89
11:46:02|52720.39
11:46:03|52719.6
11:46:04|52719.6
11:46:05|52717.71
11:46:06|52720.03
11:46:07|52720.03
11:46:08|52720.03
11:46:09|52720.03
11:46:10|52717.66
11:46:11|52717.7
11:46:12|52717.7
11:46:13|52724.12
11:46:15|52724.12
11:46:15|52723.7
11:46:16|52723.7
11:46:17|52723.7
11:46:18|52723.7
11:46:19|52719.83
11:46:20|52722.92
11:46:21|52722.93
11:46:22|52722.93
11:46:23|52722.93
11:46:24|52722.93
11:46:26|52722.93
11:46:26|52722.93
11:46:28|52735.88
11:46:29|52735.88
11:46:30|52735.65
11:46:31|52738.37
11:46:32|52738.37
11:46:33|52736.22
11:46:34|52736.22
11:46:35|52736.22
11:46:36|52736.22
11:46:37|52725.96
11:46:37|52724.14
11:46:39|52724.14
11:46:40|52724.14
11:46:41|52724.14
11:46:42|52731.59
11:46:43|52731.59
11:46:44|52731.59
11:46:45|52729.39
11:46:46|52729.39
11:46:47|52729.39
11:46:48|52728.14
11:46:48|52728.14
11:46:49|52728.14
11:46:52|52728.14
11:46:52|52728.14
11:46:53|52728.14
11:46:54|52728.14
11:46:56|52726.81
11:46:58|52726.8
11:47:00|52716.75
11:47:01|52713.36
11:47:03|52713.4
11:47:04|52713.4
11:47:05|52713.4
11:47:06|52713.4
11:47:07|52713.4
11:47:08|52712.15
11:47:09|52712.15
11:47:10|52712.15
11:47:10|52712.15
11:47:12|52712.15
11:47:13|52712.15
11:47:14|52712.15
11:47:15|52712.15
11:47:16|52712.16
11:47:17|52712.16
11:47:17|52712.16
11:47:19|52712.16
11:47:20|52712.16
11:47:21|52713.51
11:47:22|52715.8
11:47:23|52715.8
11:47:23|52715.8
11:47:25|52713.41
11:47:26|52712.15
11:47:27|52696.21
11:47:28|52690.54
11:47:28|52687.08
11:47:30|52687.08
11:47:31|52687.08
11:47:33|52687.08
11:47:33|52687.08
11:47:34|52687.08
11:47:35|52687.08
11:47:36|52687.08
11:47:37|52687.05
11:47:38|52687.05
11:47:39|52687.05
11:47:40|52687.05
11:47:41|52687.05
11:47:42|52687.05
11:47:43|52687.08
11:47:44|52687.08
11:47:45|52687.08
11:47:46|52687.08
11:47:48|52687.11
11:47:48|52687.11
11:47:49|52687.11
11:47:50|52687.16
11:47:51|52687.16
11:47:52|52687.16
11:47:53|52687.16
11:47:54|52693.23
11:47:55|52693.23
11:47:57|52693.23
11:47:59|52692.22
11:48:00|52696.52
11:48:01|52696.52
11:48:03|52696.52
11:48:04|52696.52
11:48:05|52696.52
11:48:06|52696.52
11:48:07|52696.52
11:48:08|52693.83
11:48:10|52693.83
11:48:11|52693.82
11:48:12|52693.98
11:48:13|52693.98
11:48:14|52693.98
11:48:15|52693.98
11:48:16|52693.99
11:48:17|52693.98
11:48:18|52693.98
11:48:19|52691.16
11:48:20|52690.54
11:48:21|52690.54
11:48:22|52690.54
11:48:23|52690.54
11:48:24|52690.54
11:48:25|52690.54
11:48:26|52690.54
11:48:27|52690.53
11:48:28|52690.53
11:48:29|52690.53
11:48:30|52690.54
11:48:31|52690.54
11:48:32|52690.54
11:48:33|52690.54
11:48:34|52690.53
11:48:35|52690.53
11:48:36|52690.53
11:48:37|52690.53
11:48:38|52690.54
11:48:39|52694.84
11:48:40|52692.25
11:48:41|52692.25
11:48:42|52692.25
11:48:43|52692.25
11:48:44|52692.25
11:48:45|52692.25
11:48:46|52692.25
11:48:47|52692.25
11:48:48|52690.48
11:48:49|52690.47
11:48:50|52690.47
11:48:51|52690.47
11:48:52|52690.47
11:48:53|52690.47
11:48:54|52690.47
11:48:55|52690.47
11:48:56|52690.47
11:48:57|52690.48
11:48:59|52690.48
11:49:00|52690.48
11:49:02|52690.48
11:49:02|52690.48
11:49:03|52690.48
11:49:05|52690.48
11:49:05|52690.48
11:49:06|52691.81
11:49:08|52690.49
11:49:08|52690.49
11:49:09|52690.49
11:49:10|52690.49
11:49:11|52690.49
11:49:12|52693.17
11:49:13|52693.17
11:49:14|52693.17
11:49:15|52693.17
11:49:17|52696.51
11:49:18|52696.51
11:49:19|52696.51
11:49:20|52691.01
11:49:21|52693.69
11:49:22|52693.69
11:49:23|52693.69
11:49:24|52693.69
11:49:25|52690.97
11:49:26|52690.97
11:49:27|52700.
11:49:28|52700.
11:49:29|52699.99
11:49:30|52699.99
11:49:31|52699.99
11:49:32|52692.83
11:49:33|52692.83
11:49:34|52690.5
11:49:35|52690.5
11:49:36|52690.03
11:49:37|52664.4
11:49:38|52665.46
11:49:39|52665.47
11:49:40|52673.48
11:49:41|52673.48
11:49:42|52673.48
11:49:43|52673.48
11:49:44|52690.12
11:49:45|52690.12
11:49:46|52690.11
11:49:47|52690.11
11:49:48|52690.11
11:49:49|52690.11
11:49:50|52690.11
11:49:51|52690.11
11:49:52|52690.11
11:49:53|52690.11
11:49:54|52690.11
11:49:55|52690.11
11:49:56|52693.64
11:49:57|52699.99
11:49:58|52699.99
11:50:00|52699.99
11:50:01|52699.99
11:50:02|52711.73
11:50:04|52711.73
11:50:04|52711.73
11:50:06|52700.94
11:50:07|52700.94
11:50:07|52700.93
11:50:09|52700.93
11:50:10|52700.93
11:50:11|52700.93
11:50:12|52700.93
11:50:13|52698.23
11:50:14|52695.6
11:50:15|52682.75
11:50:16|52682.75
11:50:17|52682.79
11:50:18|52682.79
11:50:19|52682.79
11:50:20|52682.79
11:50:21|52685.29
11:50:22|52685.29
11:50:23|52685.29
11:50:24|52685.29
11:50:25|52685.29
11:50:26|52685.29
11:50:27|52685.29
11:50:28|52685.41
11:50:29|52685.41
11:50:30|52685.41
11:50:31|52685.41
11:50:32|52685.41
11:50:33|52685.41
11:50:34|52685.41
11:50:35|52685.41
11:50:36|52685.41
11:50:37|52684.42
11:50:38|52684.42
11:50:39|52684.42
11:50:40|52684.42
11:50:41|52676.18
11:50:42|52667.14
11:50:43|52666.5
11:50:44|52666.5
11:50:46|52665.5
11:50:47|52654.99
11:50:47|52655.
11:50:48|52658.84
11:50:49|52659.59
11:50:50|52661.2
11:50:52|52661.2
11:50:53|52661.2
11:50:53|52658.05
11:50:54|52657.84
11:50:55|52653.18
11:50:57|52653.18
11:50:57|52653.18
11:50:58|52653.18
11:51:00|52652.04
11:51:02|52657.18
11:51:04|52656.49
11:51:05|52656.49
11:51:05|52653.31
11:51:07|52652.31
11:51:08|52652.31
11:51:09|52660.36
11:51:10|52670.37
11:51:12|52672.88
11:51:13|52672.88
11:51:14|52672.88
11:51:15|52672.88
11:51:15|52672.88
11:51:16|52672.88
11:51:18|52670.38
11:51:19|52670.42
11:51:20|52670.42
11:51:21|52670.43
11:51:21|52670.38
11:51:23|52670.39
11:51:23|52670.39
11:51:25|52670.39
11:51:26|52670.38
11:51:27|52670.38
11:51:27|52670.38
11:51:29|52670.38
11:51:30|52652.8
11:51:30|52652.8
11:51:31|52655.77
11:51:32|52655.77
11:51:34|52655.77
11:51:35|52655.77
11:51:36|52655.76
11:51:37|52655.76
11:51:38|52655.76
11:51:39|52655.76
11:51:40|52655.77
11:51:41|52655.77
11:51:42|52653.96
11:51:43|52655.76
11:51:44|52655.76
11:51:45|52654.23
11:51:46|52651.61
11:51:47|52650.88
11:51:48|52650.88
11:51:49|52650.79
11:51:50|52644.93
11:51:52|52642.3
11:51:52|52642.3
11:51:53|52642.3
11:51:54|52642.3
11:51:55|52642.3
11:51:56|52642.3
11:51:57|52642.3
11:51:58|52642.3
11:51:59|52642.29
11:52:00|52642.29
11:52:02|52642.29
11:52:03|52642.29
11:52:04|52642.3
11:52:06|52642.3
11:52:07|52645.89
11:52:07|52645.89
11:52:09|52649.13
11:52:10|52649.13
11:52:11|52649.13
11:52:11|52649.14
11:52:13|52649.14
11:52:14|52649.14
11:52:15|52650.69
11:52:17|52650.7
11:52:17|52650.7
11:52:18|52646.51
11:52:19|52646.51
11:52:20|52646.51
11:52:21|52646.51
11:52:22|52646.51
11:52:24|52654.36
11:52:25|52654.36
11:52:26|52655.65
11:52:27|52655.65
11:52:28|52655.65
11:52:29|52651.51
11:52:31|52651.51
11:52:31|52651.51
11:52:32|52651.51
11:52:33|52651.51
11:52:34|52653.12
11:52:35|52651.32
11:52:36|52651.32
11:52:37|52651.32
11:52:38|52650.22
11:52:39|52649.95
11:52:40|52649.95
11:52:41|52649.95
11:52:42|52646.5
11:52:43|52646.5
11:52:44|52646.5
11:52:45|52646.6
11:52:46|52646.6
11:52:47|52651.32
11:52:48|52651.32
11:52:49|52651.32
11:52:50|52653.83
11:52:51|52652.97
11:52:52|52654.03
11:52:53|52654.03
11:52:54|52654.03
11:52:55|52652.15
11:52:56|52652.15
11:52:57|52654.01
11:52:58|52654.01
11:53:00|52654.01
11:53:00|52654.01
11:53:02|52667.75
11:53:04|52664.6
11:53:05|52665.09
11:53:06|52665.09
11:53:07|52665.09
11:53:08|52663.08
11:53:09|52663.08
11:53:11|52663.07
11:53:12|52663.07
11:53:13|52663.07
11:53:15|52661.93
11:53:15|52663.07
11:53:17|52663.08
11:53:18|52663.08
11:53:18|52663.07
11:53:19|52663.08
11:53:21|52663.08
11:53:22|52663.08
11:53:22|52664.94
11:53:24|52660.27
11:53:24|52660.28
11:53:26|52660.28
11:53:27|52660.28
11:53:28|52660.28
11:53:29|52660.27
11:53:29|52660.27
11:53:30|52660.27
11:53:32|52660.25
11:53:33|52660.25
11:53:34|52660.25
11:53:34|52660.26
11:53:36|52660.26
11:53:37|52660.26
11:53:37|52660.27
11:53:39|52660.27
11:53:40|52661.09
11:53:40|52661.09
11:53:41|52661.09
11:53:42|52664.92
11:53:43|52664.92
11:53:45|52670.37
11:53:45|52670.37
11:53:47|52670.37
11:53:47|52670.37
11:53:49|52670.37
11:53:50|52670.37
11:53:51|52670.37
11:53:51|52670.37
11:53:52|52670.38
11:53:53|52685.29
11:53:54|52687.92
11:53:55|52687.92
11:53:56|52687.92
11:53:57|52687.92
11:53:58|52693.87
11:53:59|52693.87
11:54:01|52693.87
11:54:01|52693.87
11:54:03|52693.82
11:54:05|52683.33
11:54:07|52683.38
11:54:08|52683.38
11:54:10|52691.22
11:54:10|52691.21
11:54:11|52686.15
11:54:12|52686.15
11:54:14|52672.35
11:54:14|52672.35
11:54:15|52672.36
11:54:16|52672.36
11:54:17|52672.36
11:54:18|52670.66
11:54:19|52670.66
11:54:20|52710.
11:54:21|52735.21
11:54:23|52742.89
11:54:23|52741.09
11:54:24|52734.08
11:54:25|52737.17
11:54:26|52736.55
11:54:28|52729.63
11:54:28|52736.38
11:54:29|52732.27
11:54:30|52730.54
11:54:31|52731.08
11:54:32|52734.42
11:54:33|52734.42
11:54:34|52734.42
11:54:35|52736.43
11:54:36|52736.89
11:54:37|52737.53
11:54:38|52737.53
11:54:39|52737.53
11:54:40|52737.53
11:54:41|52735.19
11:54:42|52735.18
11:54:43|52735.18
11:54:44|52731.77
11:54:45|52731.77
11:54:46|52720.23
11:54:47|52722.67
11:54:48|52722.67
11:54:49|52722.36
11:54:50|52726.39
11:54:51|52723.52
11:54:52|52723.52
11:54:53|52720.17
11:54:54|52721.68
11:54:55|52722.13
11:54:56|52722.13
11:54:57|52720.49
11:54:58|52720.49
11:54:59|52720.54
11:55:00|52720.54
11:55:01|52730.03
11:55:02|52730.03
11:55:04|52720.91
11:55:04|52720.91
11:55:07|52708.81
11:55:07|52712.12
11:55:08|52704.54
11:55:10|52702.08
11:55:11|52702.08
11:55:12|52702.08
11:55:13|52702.11
11:55:14|52702.11
11:55:16|52702.11
11:55:16|52702.11
11:55:17|52701.83
11:55:18|52701.83
11:55:19|52701.83
11:55:20|52702.03
11:55:22|52702.04
11:55:23|52702.11
11:55:23|52702.11
11:55:24|52702.11
11:55:26|52702.11
11:55:27|52702.42
11:55:27|52702.43
11:55:29|52702.43
11:55:29|52702.47
11:55:30|52702.47
11:55:31|52702.47
11:55:32|52701.82
11:55:33|52701.82
11:55:34|52701.82
11:55:35|52696.95
11:55:36|52696.95
11:55:37|52696.95
11:55:39|52696.95
11:55:40|52696.94
11:55:41|52696.94
11:55:42|52696.98
11:55:43|52696.98
11:55:44|52696.94
11:55:45|52696.94
11:55:46|52696.94
11:55:47|52692.71
11:55:48|52692.72
11:55:49|52694.88
11:55:50|52694.88
11:55:51|52694.88
11:55:52|52694.92
11:55:53|52694.92
11:55:54|52694.93
11:55:55|52694.92
11:55:56|52695.12
11:55:57|52695.12
11:55:58|52695.12
11:55:59|52695.12
11:56:00|52695.12
11:56:01|52695.12
11:56:02|52695.12
11:56:03|52695.21
11:56:04|52694.92
11:56:06|52694.92
11:56:07|52696.65
11:56:09|52696.65
11:56:10|52694.93
11:56:10|52703.6
11:56:12|52694.28
11:56:13|52694.28
11:56:14|52694.28
11:56:15|52694.28
11:56:16|52694.28
11:56:18|52693.01
11:56:18|52693.01
11:56:19|52693.01
11:56:20|52693.06
11:56:21|52693.07
11:56:22|52693.07
11:56:23|52693.1
11:56:24|52699.03
11:56:25|52699.03
11:56:26|52699.03
11:56:27|52696.19
11:56:28|52696.19
11:56:29|52696.19
11:56:30|52696.19
11:56:31|52696.19
11:56:32|52696.19
11:56:34|52696.19
11:56:35|52696.18
11:56:35|52696.18
11:56:36|52696.18
11:56:37|52696.18
11:56:38|52696.18
11:56:40|52696.18
11:56:41|52696.18
11:56:42|52696.18
11:56:42|52693.53
11:56:43|52694.82
11:56:44|52694.82
11:56:45|52695.25
11:56:46|52695.25
11:56:48|52695.25
11:56:48|52695.25
11:56:49|52695.25
11:56:51|52695.66
11:56:52|52695.66
11:56:52|52695.66
11:56:53|52694.26
11:56:54|52694.26
11:56:55|52699.05
11:56:57|52695.71
11:56:58|52695.71
11:56:58|52695.71
11:57:00|52695.71
11:57:01|52694.26
11:57:02|52694.26
11:57:03|52693.28
11:57:04|52693.31
11:57:05|52693.31
11:57:07|52693.31
11:57:09|52693.31
11:57:09|52693.31
11:57:11|52693.31
11:57:12|52693.
11:57:13|52693.
11:57:14|52693.
11:57:15|52693.
11:57:16|52692.99
11:57:17|52692.99
11:57:18|52692.99
11:57:19|52692.99
11:57:20|52692.99
11:57:21|52692.99
11:57:22|52692.99
11:57:24|52692.99
11:57:24|52692.99
11:57:25|52692.99
11:57:26|52693.05
11:57:27|52693.07
11:57:28|52694.69
11:57:29|52693.
11:57:31|52693.
11:57:31|52693.
11:57:32|52693.
11:57:33|52693.
11:57:34|52693.
11:57:35|52693.
11:57:36|52693.
11:57:37|52693.
11:57:38|52693.
11:57:39|52692.99
11:57:40|52692.99
11:57:41|52692.99
11:57:42|52692.99
11:57:43|52693.
11:57:44|52693.
11:57:45|52693.
11:57:46|52693.
11:57:47|52693.
11:57:48|52693.08
11:57:49|52693.08
11:57:50|52693.08
11:57:51|52693.08
11:57:52|52693.01
11:57:53|52693.01
11:57:54|52693.
11:57:56|52692.47
11:57:57|52682.57
11:57:57|52682.57
11:57:59|52682.55
11:58:00|52682.55
11:58:00|52682.55
11:58:02|52684.58
11:58:02|52684.58
11:58:04|52684.58
11:58:05|52684.58
11:58:06|52684.58
11:58:08|52684.58
11:58:10|52681.62
11:58:10|52681.62
11:58:12|52681.62
11:58:12|52681.62
11:58:13|52681.62
11:58:14|52681.62
11:58:15|52678.56
11:58:16|52678.48
11:58:17|52678.51
11:58:19|52678.51
11:58:20|52678.51
11:58:21|52678.51
11:58:22|52683.26
11:58:23|52684.41
11:58:23|52684.41
11:58:25|52684.41
11:58:26|52684.42
11:58:27|52686.65
11:58:28|52686.65
11:58:29|52686.65
11:58:30|52686.65
11:58:31|52686.65
11:58:32|52674.5
11:58:33|52674.5
11:58:34|52677.52
11:58:35|52677.51
11:58:36|52677.51
11:58:37|52677.51
11:58:38|52677.51
11:58:39|52678.61
11:58:40|52678.61
11:58:41|52678.61
11:58:42|52678.61
11:58:43|52678.
11:58:44|52667.28
11:58:45|52667.28
11:58:45|52665.3
11:58:47|52663.3
11:58:48|52663.3
11:58:49|52665.24
11:58:50|52665.24
11:58:51|52665.24
11:58:51|52665.24
11:58:53|52665.24
11:58:53|52665.24
11:58:55|52665.13
11:58:56|52665.13
11:58:58|52665.16
11:58:58|52665.59
11:58:59|52665.59
11:59:00|52665.59
11:59:01|52665.65
11:59:02|52665.65
11:59:03|52665.85
11:59:04|52667.27
11:59:05|52667.27
11:59:06|52667.27
11:59:08|52667.27
11:59:10|52667.27
11:59:10|52667.27
11:59:11|52667.27
11:59:12|52667.27
11:59:14|52676.68
11:59:14|52676.68
11:59:16|52676.68
11:59:17|52685.54
11:59:17|52685.54
11:59:18|52685.54
11:59:20|52685.54
11:59:21|52685.57
11:59:22|52685.57
11:59:22|52685.89
11:59:23|52685.89
11:59:24|52687.22
11:59:25|52687.22
11:59:27|52686.
11:59:28|52687.23
11:59:29|52690.35
11:59:30|52690.35
11:59:30|52690.35
11:59:31|52690.35
11:59:32|52690.35
11:59:33|52690.36
11:59:34|52690.36
11:59:35|52686.1
11:59:37|52680.48
11:59:37|52686.1
11:59:38|52714.03
11:59:39|52697.76
11:59:40|52697.76
11:59:41|52697.79
11:59:43|52697.79
11:59:44|52697.79
11:59:44|52700.5
11:59:45|52700.54
11:59:46|52713.99
11:59:48|52713.99
11:59:48|52713.99
11:59:49|52713.99
11:59:50|52713.99
11:59:51|52713.06
11:59:52|52713.06
11:59:53|52713.06
11:59:54|52712.33
11:59:56|52712.33
11:59:56|52712.34
11:59:58|52712.34
11:59:59|52712.38
11:59:59|52712.38
12:00:00|52712.38
12:00:01|52712.38
12:00:02|52712.38
12:00:04|52712.99
12:00:04|52722.13
12:00:05|52722.13
12:00:06|52728.8
12:00:07|52728.8
12:00:08|52737.12
12:00:10|52737.12
12:00:11|52737.12
12:00:13|52737.11
12:00:14|52737.12
12:00:15|52737.13
12:00:16|52737.13
12:00:17|52737.13
12:00:18|52739.99
12:00:19|52740.
12:00:20|52749.99
12:00:21|52750.
12:00:22|52750.1
12:00:23|52739.55
12:00:24|52739.55
12:00:25|52737.82
12:00:26|52737.82
12:00:27|52737.82
12:00:28|52737.82
12:00:29|52737.82
12:00:30|52737.82
12:00:32|52737.82
12:00:32|52742.39
12:00:33|52739.13
12:00:34|52739.13
12:00:36|52735.81
12:00:36|52735.81
12:00:38|52720.83
12:00:38|52713.04
12:00:39|52713.04
12:00:40|52713.04
12:00:41|52713.04
12:00:42|52699.06
12:00:43|52699.06
12:00:44|52697.8
12:00:45|52697.8
12:00:46|52697.8
12:00:47|52697.8
12:00:48|52697.79
12:00:49|52697.79
12:00:50|52697.79
12:00:51|52697.8
12:00:52|52697.8
12:00:53|52697.8
12:00:54|52697.79
12:00:55|52697.79
12:00:56|52663.02
12:00:57|52663.55
12:00:58|52666.3
12:00:59|52659.34
12:01:00|52659.13
12:01:01|52659.13
12:01:02|52659.13
12:01:03|52659.13
12:01:04|52659.13
12:01:05|52660.23
12:01:06|52660.23
12:01:07|52659.4
12:01:08|52659.4
12:01:10|52659.4
12:01:12|52659.13
12:01:12|52659.15
12:01:14|52659.03
12:01:15|52650.
12:01:16|52650.
12:01:17|52650.01
12:01:18|52650.
12:01:19|52640.12
12:01:20|52644.76
12:01:21|52648.54
12:01:22|52645.93
12:01:23|52645.93
12:01:24|52645.93
12:01:25|52645.97
12:01:26|52646.4
12:01:27|52646.4
12:01:28|52646.4
12:01:29|52646.4
12:01:30|52646.4
12:01:31|52646.41
12:01:32|52646.41
12:01:33|52645.21
12:01:34|52652.99
12:01:35|52652.99
12:01:36|52652.99
12:01:37|52652.99
12:01:38|52652.99
12:01:39|52652.99
12:01:40|52677.68
12:01:41|52677.68
12:01:42|52703.36
12:01:43|52719.
12:01:44|52719.
12:01:45|52719.
12:01:46|52720.32
12:01:47|52720.32
12:01:48|52720.35
12:01:49|52720.35
12:01:50|52720.35
12:01:51|52718.13
12:01:52|52718.13
12:01:53|52718.13
12:01:54|52720.82
12:01:55|52720.92
12:01:56|52720.92
12:01:57|52743.06
12:01:58|52743.06
12:01:59|52743.06
12:02:00|52743.06
12:02:01|52750.1
12:02:02|52750.1
12:02:03|52762.26
12:02:04|52762.26
12:02:05|52764.19
12:02:07|52764.1
12:02:08|52760.04
12:02:08|52760.04
12:02:09|52762.08
12:02:11|52750.1
12:02:13|52749.22
12:02:14|52749.34
12:02:15|52749.34
12:02:16|52734.02
12:02:17|52734.02
12:02:18|52734.02
12:02:19|52761.52
12:02:20|52761.52
12:02:21|52758.3
12:02:22|52762.19
12:02:23|52762.17
12:02:24|52762.17
12:02:25|52760.19
12:02:26|52760.19
12:02:27|52762.19
12:02:28|52762.2
12:02:29|52762.2
12:02:30|52762.2
12:02:32|52762.2
12:02:32|52765.
12:02:34|52764.95
12:02:35|52768.53
12:02:36|52768.53
12:02:37|52771.02
12:02:38|52766.79
12:02:39|52766.79
12:02:40|52766.8
12:02:41|52766.8
12:02:42|52766.8
12:02:43|52766.8
12:02:43|52773.14
12:02:45|52773.14
12:02:46|52767.79
12:02:47|52767.79
12:02:48|52767.79
12:02:49|52767.79
12:02:50|52767.79
12:02:51|52767.79
12:02:52|52767.79
12:02:53|52767.79
12:02:54|52767.79
12:02:55|52767.79
12:02:56|52767.79
12:02:57|52767.79
12:02:58|52767.79
12:02:59|52767.79
12:03:00|52767.79
12:03:01|52767.79
12:03:02|52768.58
12:03:03|52768.58
12:03:04|52768.59
12:03:05|52768.58
12:03:06|52768.58
12:03:06|52768.58
12:03:08|52768.58
12:03:09|52768.58
12:03:09|52768.62
12:03:11|52768.62
12:03:11|52768.62
12:03:13|52768.58
12:03:14|52768.59
12:03:16|52768.58
12:03:16|52768.58
12:03:17|52768.58
12:03:19|52768.58
12:03:19|52768.58
12:03:20|52768.58
12:03:21|52768.58
12:03:22|52768.58
12:03:23|52768.59
12:03:25|52768.59
12:03:25|52775.82
12:03:26|52775.82
12:03:27|52775.82
12:03:28|52768.61
12:03:29|52758.12
12:03:31|52761.62
12:03:32|52761.44
12:03:32|52761.44
12:03:34|52760.68
12:03:34|52760.68
12:03:35|52760.68
12:03:37|52759.94
12:03:38|52759.94
12:03:38|52759.94
12:03:39|52772.96
12:03:40|52772.96
12:03:42|52772.96
12:03:42|52772.96
12:03:43|52772.96
12:03:45|52766.61
12:03:45|52766.61
12:03:46|52769.49
12:03:48|52769.49
12:03:48|52769.49
12:03:50|52769.72
12:03:50|52769.72
12:03:51|52769.72
12:03:53|52772.96
12:03:54|52772.96
12:03:54|52770.79
12:03:55|52770.79
12:03:56|52765.9
12:03:57|52770.79
12:03:58|52770.85
12:04:00|52770.85
12:04:00|52770.85
12:04:01|52770.85
12:04:02|52771.77
12:04:03|52771.82
12:04:05|52774.46
12:04:06|52774.46
12:04:06|52772.44
12:04:07|52772.44
12:04:08|52772.44
12:04:09|52772.44
12:04:10|52772.44
12:04:11|52772.69
12:04:13|52772.68
12:04:15|52772.68
12:04:16|52774.02
12:04:17|52774.02
12:04:17|52774.02
12:04:19|52774.28
12:04:20|52774.28
12:04:21|52775.82
12:04:22|52771.89
12:04:23|52773.49
12:04:24|52770.86
12:04:25|52770.86
12:04:26|52770.86
12:04:28|52770.86
12:04:29|52770.86
12:04:30|52767.46
12:04:30|52767.46
12:04:31|52767.46
12:04:33|52770.97
12:04:34|52770.97
12:04:35|52773.2
12:04:35|52773.2
12:04:37|52773.2
12:04:37|52759.7
12:04:39|52759.7
12:04:40|52759.7
12:04:41|52761.16
12:04:41|52761.16
12:04:43|52761.16
12:04:44|52761.16
12:04:44|52768.49
12:04:45|52768.49
12:04:47|52768.49
12:04:47|52768.92
12:04:48|52775.48
12:04:49|52773.68
12:04:50|52773.68
12:04:51|52773.96
12:04:52|52770.94
12:04:53|52770.94
12:04:54|52770.94
12:04:55|52770.94
12:04:56|52769.5
12:04:57|52768.58
12:04:58|52767.43
12:04:59|52767.43
12:05:00|52767.43
12:05:01|52765.2
12:05:03|52765.2
12:05:03|52765.3
12:05:04|52763.89
12:05:05|52763.89
12:05:07|52763.89
12:05:08|52767.45
12:05:08|52767.45
12:05:09|52767.45
12:05:10|52767.43
12:05:12|52767.43
12:05:13|52767.49
12:05:14|52768.78
12:05:15|52768.78
12:05:16|52768.78
12:05:17|52768.78
12:05:18|52767.43
12:05:20|52767.43
12:05:21|52767.43
12:05:22|52767.43
12:05:24|52767.43
12:05:24|52767.43
12:05:25|52767.43
12:05:27|52767.43
12:05:27|52767.43
12:05:28|52767.43
12:05:29|52767.43
12:05:30|52767.43
12:05:31|52759.71
12:05:32|52759.7
12:05:33|52759.7
12:05:35|52759.7
12:05:35|52760.8
12:05:36|52759.7
12:05:37|52759.7
12:05:38|52759.7
12:05:39|52759.7
12:05:40|52759.7
12:05:41|52764.88
12:05:42|52764.88
12:05:43|52769.8
12:05:44|52769.8
12:05:46|52769.8
12:05:46|52769.8
12:05:47|52769.8
12:05:48|52769.8
12:05:49|52767.42
12:05:51|52767.42
12:05:51|52767.42
12:05:52|52767.43
12:05:53|52767.43
12:05:54|52767.43
12:05:56|52767.43
12:05:56|52767.43
12:05:57|52764.99
12:05:58|52764.99
12:05:59|52764.99
12:06:00|52771.75
12:06:01|52771.75
12:06:02|52771.75
12:06:03|52776.82
12:06:04|52776.81
12:06:05|52776.81
12:06:06|52779.99
12:06:07|52780.
12:06:08|52780.
12:06:09|52780.
12:06:10|52780.
12:06:11|52789.78
12:06:12|52793.69
12:06:13|52793.69
12:06:14|52793.69
12:06:15|52793.31
12:06:17|52793.69
12:06:19|52793.69
12:06:20|52800.
12:06:21|52804.55
12:06:22|52809.61
12:06:23|52811.15
12:06:24|52828.03
12:06:25|52817.73
12:06:27|52817.73
12:06:27|52817.73
12:06:28|52817.73
12:06:30|52817.73
12:06:31|52823.01
12:06:32|52823.01
12:06:33|52822.57
12:06:34|52822.57
12:06:35|52819.75
12:06:36|52820.21
12:06:37|52820.2
12:06:38|52820.2
12:06:39|52789.55
12:06:40|52780.1
12:06:41|52770.26
12:06:42|52770.26
12:06:43|52756.94
12:06:44|52756.94
12:06:45|52753.34
12:06:46|52753.34
12:06:47|52753.34
12:06:48|52755.6
12:06:49|52755.6
12:06:50|52757.38
12:06:51|52757.38
12:06:52|52754.95
12:06:53|52749.15
12:06:54|52749.15
12:06:55|52749.15
12:06:56|52745.01
12:06:57|52745.49
12:06:58|52742.65
12:07:00|52742.65
12:07:00|52750.9
12:07:01|52745.62
12:07:02|52745.61
12:07:03|52745.61
12:07:04|52738.71
12:07:05|52721.92
12:07:06|52720.
12:07:07|52714.9
12:07:08|52729.21
12:07:09|52729.21
12:07:10|52731.86
12:07:11|52731.86
12:07:12|52731.86
12:07:13|52731.86
12:07:14|52738.44
12:07:16|52733.19
12:07:18|52742.58
12:07:19|52752.77
12:07:20|52740.88
12:07:21|52740.88
12:07:22|52730.19
12:07:23|52730.19
12:07:24|52730.19
12:07:25|52730.19
12:07:26|52732.69
12:07:27|52733.41
12:07:29|52733.41
12:07:29|52733.41
12:07:31|52725.48
12:07:31|52732.36
12:07:32|52745.8
12:07:33|52745.8
12:07:34|52746.44
12:07:35|52746.44
12:07:36|52746.44
12:07:37|52734.88
12:07:38|52733.43
12:07:39|52734.1
12:07:40|52734.1
12:07:41|52734.1
12:07:43|52723.44
12:07:44|52711.36
12:07:45|52715.35
12:07:46|52715.35
12:07:47|52715.35
12:07:47|52715.35
12:07:48|52715.22
12:07:50|52715.22
12:07:51|52715.16
12:07:52|52710.72
12:07:53|52710.72
12:07:54|52710.73
12:07:54|52710.73
12:07:57|52715.17
12:07:57|52715.17
12:07:58|52715.18
12:07:59|52710.51
12:08:01|52710.51
12:08:01|52710.51
12:08:02|52710.73
12:08:03|52710.73
12:08:04|52710.73
12:08:05|52702.93
12:08:06|52692.18
12:08:07|52695.71
12:08:08|52691.03
12:08:09|52691.03
12:08:10|52691.03
12:08:11|52691.03
12:08:12|52691.03
12:08:13|52691.03
12:08:14|52691.03
12:08:15|52691.03
12:08:17|52701.85
12:08:18|52701.85
12:08:20|52699.
12:08:22|52699.
12:08:22|52699.36
12:08:24|52699.
12:08:25|52699.
12:08:25|52699.
12:08:27|52699.34
12:08:28|52699.34
12:08:29|52699.34
12:08:30|52699.34
12:08:31|52699.34
12:08:32|52700.99
12:08:33|52700.99
12:08:34|52700.99
12:08:35|52700.99
12:08:36|52700.99
12:08:37|52701.
12:08:39|52712.7
12:08:40|52707.15
12:08:40|52707.15
12:08:42|52707.16
12:08:43|52707.16
12:08:44|52707.16
12:08:45|52707.16
12:08:46|52707.15
12:08:47|52707.15
12:08:47|52708.05
12:08:49|52708.05
12:08:50|52708.05
12:08:51|52708.05
12:08:51|52708.05
12:08:53|52708.05
12:08:54|52708.05
12:08:54|52708.05
12:08:56|52708.05
12:08:57|52708.05
12:08:57|52708.05
12:08:59|52708.05
12:09:00|52708.04
12:09:01|52708.04
12:09:02|52708.04
12:09:03|52708.04
12:09:03|52708.04
12:09:04|52714.19
12:09:06|52706.33
12:09:07|52706.33
12:09:08|52706.33
12:09:09|52706.33
12:09:10|52707.35
12:09:11|52703.89
12:09:12|52703.89
12:09:14|52703.89
12:09:14|52703.89
12:09:15|52703.89
12:09:16|52705.33
12:09:18|52705.33
12:09:19|52705.97
12:09:20|52707.06
12:09:22|52707.06
12:09:24|52707.06
12:09:25|52707.36
12:09:26|52707.36
12:09:27|52705.
12:09:29|52706.74
12:09:30|52706.74
12:09:31|52706.74
12:09:31|52706.74
12:09:32|52706.74
12:09:33|52706.74
12:09:35|52706.73
12:09:35|52706.73
12:09:36|52706.75
12:09:37|52704.41
12:09:39|52704.41
12:09:39|52703.19
12:09:40|52703.19
12:09:41|52703.19
12:09:42|52703.19
12:09:43|52703.19
12:09:44|52703.23
12:09:46|52703.24
12:09:46|52703.24
12:09:48|52703.24
12:09:48|52703.24
12:09:49|52703.24
12:09:50|52703.24
12:09:51|52707.59
12:09:53|52707.59
12:09:53|52707.63
12:09:54|52707.63
12:09:56|52707.63
12:09:56|52707.63
12:09:57|52707.63
12:09:58|52707.64
12:09:59|52707.64
12:10:00|52707.63
12:10:01|52707.63
12:10:02|52707.63
12:10:03|52707.63
12:10:05|52707.63
12:10:05|52706.74
12:10:07|52706.74
12:10:07|52704.64
12:10:09|52704.64
12:10:09|52704.64
12:10:10|52704.64
12:10:12|52704.64
12:10:13|52704.64
12:10:14|52706.28
12:10:15|52706.28
12:10:16|52706.28
12:10:17|52706.28
12:10:18|52706.28
12:10:20|52706.28
12:10:20|52706.28
12:10:22|52728.
12:10:24|52727.46
12:10:25|52727.46
12:10:26|52725.19
12:10:28|52725.19
12:10:29|52725.19
12:10:30|52726.27
12:10:31|52727.94
12:10:33|52727.94
12:10:33|52728.2
12:10:35|52725.32
12:10:36|52725.31
12:10:37|52725.31
12:10:37|52725.31
12:10:39|52725.31
12:10:40|52727.34
12:10:40|52727.34
12:10:41|52727.34
12:10:42|52727.34
12:10:43|52726.35
12:10:44|52726.35
12:10:45|52726.61
12:10:47|52728.7
12:10:48|52737.24
12:10:48|52737.24
12:10:50|52737.25
12:10:51|52737.25
12:10:51|52737.25
12:10:53|52737.25
12:10:53|52739.5
12:10:54|52739.53
12:10:55|52739.53
12:10:56|52739.53
12:10:59|52739.53
12:10:59|52739.53
12:11:01|52739.54
12:11:02|52739.56
12:11:03|52744.31
12:11:03|52739.55
12:11:04|52743.61
12:11:05|52745.18
12:11:06|52740.64
12:11:08|52741.9
12:11:08|52741.9
12:11:10|52741.91
12:11:10|52747.33
12:11:12|52743.24
12:11:12|52743.24
12:11:13|52743.24
12:11:15|52743.24
12:11:16|52743.24
12:11:17|52743.24
12:11:17|52743.24
12:11:18|52743.24
12:11:21|52743.24
12:11:22|52743.23
12:11:23|52743.24
12:11:25|52741.12
12:11:27|52741.12
12:11:27|52741.13
12:11:29|52741.13
12:11:29|52741.13
12:11:30|52741.12
12:11:32|52746.37
12:11:32|52746.37
12:11:33|52746.7
12:11:34|52738.38
12:11:36|52726.2
12:11:37|52726.2
12:11:37|52726.19
12:11:39|52726.2
12:11:39|52726.2
12:11:40|52726.2
12:11:41|52726.2
12:11:42|52726.2
12:11:44|52728.56
12:11:44|52728.56
12:11:46|52734.68
12:11:47|52734.68
12:11:49|52734.68
12:11:49|52731.96
12:11:50|52735.11
12:11:52|52735.11
12:11:52|52735.11
12:11:53|52735.19
12:11:55|52733.67
12:11:55|52732.19
12:11:56|52735.17
12:11:57|52729.4
12:11:59|52729.4
12:12:00|52729.4
12:12:00|52729.4
12:12:02|52729.4
12:12:02|52729.4
12:12:03|52730.42
12:12:04|52730.42
12:12:05|52730.42
12:12:06|52730.42
12:12:07|52730.42
12:12:08|52730.42
12:12:09|52734.76
12:12:10|52734.76
12:12:11|52734.76
12:12:13|52734.76
12:12:13|52734.76
12:12:15|52734.76
12:12:15|52731.49
12:12:17|52731.49
12:12:18|52725.
12:12:18|52725.
12:12:19|52711.38
12:12:22|52711.38
12:12:23|52711.5
12:12:25|52711.5
12:12:26|52711.5
12:12:27|52711.5
12:12:28|52711.5
12:12:30|52711.5
12:12:30|52711.
12:12:31|52711.
12:12:32|52707.33
12:12:34|52709.48
12:12:35|52706.35
12:12:36|52706.35
12:12:37|52706.35
12:12:38|52706.35
12:12:39|52706.35
12:12:40|52708.14
12:12:41|52708.04
12:12:42|52706.69
12:12:43|52706.69
12:12:45|52706.69
12:12:45|52706.28
12:12:46|52706.27
12:12:47|52706.27
12:12:48|52722.93
12:12:50|52739.7
12:12:50|52739.7
12:12:51|52739.7
12:12:53|52738.29
12:12:54|52738.29
12:12:55|52738.29
12:12:56|52738.38
12:12:56|52738.38
12:12:57|52740.58
12:12:58|52737.97
12:12:59|52737.97
12:13:00|52737.97
12:13:01|52740.62
12:13:03|52740.62
12:13:03|52745.72
12:13:04|52750.34
12:13:06|52761.47
12:13:06|52761.47
12:13:07|52761.47
12:13:09|52761.47
12:13:09|52772.03
12:13:11|52772.03
12:13:11|52772.03
12:13:13|52772.03
12:13:13|52772.03
12:13:15|52786.14
12:13:15|52786.14
12:13:16|52779.4
12:13:18|52779.4
12:13:18|52779.4
12:13:19|52779.4
12:13:20|52779.55
12:13:22|52777.78
12:13:23|52777.78
12:13:24|52777.78
12:13:25|52775.62
12:13:27|52775.63
12:13:29|52775.63
12:13:29|52775.63
12:13:30|52787.49
12:13:31|52787.49
12:13:32|52780.01
12:13:33|52782.16
12:13:34|52782.16
12:13:35|52778.83
12:13:36|52778.83
12:13:37|52778.83
12:13:38|52788.59
12:13:39|52788.59
12:13:40|52788.59
12:13:41|52788.59
12:13:42|52788.59
12:13:43|52788.59
12:13:44|52780.91
12:13:45|52780.91
12:13:46|52780.91
12:13:48|52780.91
12:13:49|52781.01
12:13:50|52781.01
12:13:51|52779.76
12:13:52|52779.76
12:13:53|52779.76
12:13:54|52779.76
12:13:55|52780.38
12:13:56|52780.38
12:13:57|52782.35
12:13:58|52782.35
12:13:59|52782.35
12:14:00|52782.35
12:14:01|52782.35
12:14:02|52782.35
12:14:03|52780.44
12:14:04|52780.44
12:14:05|52780.43
12:14:07|52780.43
12:14:07|52776.48
12:14:08|52776.48
12:14:09|52776.48
12:14:10|52768.84
12:14:11|52768.84
12:14:13|52767.9
12:14:14|52779.73
12:14:15|52779.73
12:14:15|52779.73
12:14:17|52779.73
12:14:18|52774.3
12:14:19|52774.31
12:14:20|52774.31
12:14:20|52774.3
12:14:21|52771.58
12:14:24|52771.54
12:14:24|52760.95
12:14:25|52760.95
12:14:26|52763.62
12:14:27|52763.62
12:14:29|52768.3
12:14:30|52768.3
12:14:31|52768.3
12:14:32|52768.3
12:14:33|52768.3
12:14:34|52769.31
12:14:35|52775.29
12:14:36|52775.29
12:14:37|52778.5
12:14:38|52778.5
12:14:39|52778.5
12:14:40|52778.5
12:14:41|52779.58
12:14:42|52779.58
12:14:43|52779.58
12:14:44|52776.13
12:14:45|52776.13
12:14:46|52778.05
12:14:47|52778.05
12:14:48|52778.06
12:14:49|52778.06
12:14:50|52778.06
12:14:51|52778.06
12:14:52|52774.33
12:14:53|52774.37
12:14:55|52774.37
12:14:55|52774.38
12:14:56|52774.38
12:14:58|52772.
12:14:58|52772.01
12:15:00|52772.01
12:15:00|52772.01
12:15:02|52772.01
12:15:02|52772.01
12:15:03|52772.01
12:15:04|52775.31
12:15:06|52775.3
12:15:06|52767.89
12:15:07|52767.89
12:15:09|52767.9
12:15:09|52767.9
12:15:11|52767.9
12:15:11|52767.9
12:15:12|52767.9
12:15:14|52774.49
12:15:14|52774.49
12:15:15|52774.49
12:15:16|52774.49
12:15:17|52774.49
12:15:18|52774.49
12:15:19|52769.7
12:15:20|52769.7
12:15:21|52769.7
12:15:22|52772.8
12:15:24|52776.47
12:15:26|52776.47
12:15:27|52776.47
12:15:29|52776.47
12:15:31|52776.47
12:15:31|52776.47
12:15:32|52776.47
12:15:33|52776.47
12:15:34|52776.47
12:15:35|52776.48
12:15:36|52776.47
12:15:37|52776.47
12:15:39|52774.61
12:15:39|52776.45
12:15:41|52776.45
12:15:42|52776.45
12:15:43|52776.36
12:15:44|52776.36
12:15:45|52776.36
12:15:46|52776.47
12:15:47|52774.7
12:15:48|52774.7
12:15:48|52774.7
12:15:50|52774.7
12:15:51|52779.51
12:15:52|52779.51
12:15:53|52780.
12:15:53|52784.18
12:15:54|52784.18
12:15:56|52782.98
12:15:57|52782.98
12:15:57|52781.26
12:15:59|52781.26
12:15:59|52781.25
12:16:01|52781.25
12:16:02|52781.25
12:16:02|52787.68
12:16:04|52787.68
12:16:04|52788.55
12:16:05|52788.55
12:16:07|52785.28
12:16:08|52785.28
12:16:09|52785.28
12:16:10|52787.6
12:16:10|52787.61
12:16:12|52787.61
12:16:13|52787.61
12:16:13|52787.61
12:16:15|52786.18
12:16:16|52781.34
12:16:16|52776.01
12:16:18|52776.01
12:16:19|52776.01
12:16:20|52776.01
12:16:21|52776.03
12:16:22|52776.03
12:16:22|52776.03
12:16:23|52776.03
12:16:26|52781.
12:16:27|52785.04
12:16:29|52785.04
12:16:30|52782.01
12:16:32|52782.01
12:16:32|52782.01
12:16:35|52782.01
12:16:35|52782.63
12:16:36|52782.63
12:16:37|52782.63
12:16:38|52782.63
12:16:39|52782.63
12:16:40|52782.63
12:16:41|52782.63
12:16:43|52782.
12:16:44|52778.15
12:16:45|52778.16
12:16:46|52778.16
12:16:47|52777.06
12:16:48|52777.06
12:16:49|52777.06
12:16:50|52777.09
12:16:51|52777.09
12:16:52|52777.09
12:16:53|52777.09
12:16:54|52777.09
12:16:55|52779.69
12:16:56|52777.29
12:16:57|52777.29
12:16:58|52779.67
12:16:59|52779.67
12:17:00|52779.67
12:17:01|52779.67
12:17:02|52779.67
12:17:03|52779.67
12:17:04|52776.79
12:17:05|52776.79
12:17:06|52776.79
12:17:07|52776.8
12:17:08|52776.8
12:17:09|52777.28
12:17:10|52776.86
12:17:11|52776.85
12:17:12|52776.85
12:17:13|52776.85
12:17:14|52776.85
12:17:15|52768.25
12:17:16|52779.57
12:17:17|52799.23
12:17:18|52800.
12:17:19|52800.05
12:17:20|52800.05
12:17:21|52800.05
12:17:22|52797.02
12:17:23|52797.02
12:17:24|52797.02
12:17:25|52797.02
12:17:27|52795.62
12:17:28|52794.44
12:17:30|52797.02
12:17:31|52797.02
12:17:32|52797.03
12:17:33|52797.03
12:17:34|52797.03
12:17:35|52800.05
12:17:36|52807.65
12:17:37|52807.65
12:17:38|52806.53
12:17:39|52806.53
12:17:40|52804.57
12:17:41|52804.57
12:17:42|52802.97
12:17:43|52802.97
12:17:44|52802.97
12:17:45|52807.51
12:17:46|52820.05
12:17:47|52820.06
12:17:48|52820.06
12:17:49|52820.06
12:17:50|52820.06
12:17:51|52820.06
12:17:52|52828.05
12:17:53|52826.62
12:17:54|52826.77
12:17:55|52826.77
12:17:56|52813.28
12:17:57|52813.28
12:17:58|52808.65
12:17:59|52808.65
12:18:00|52810.73
12:18:01|52816.23
12:18:02|52816.58
12:18:03|52811.51
12:18:04|52811.51
12:18:05|52811.51
12:18:06|52811.56
12:18:07|52811.56
12:18:08|52811.56
12:18:09|52811.56
12:18:10|52811.56
12:18:11|52811.56
12:18:13|52802.98
12:18:14|52802.98
12:18:15|52800.34
12:18:16|52800.34
12:18:16|52800.34
12:18:18|52800.37
12:18:19|52807.62
12:18:19|52803.09
12:18:20|52803.09
12:18:21|52817.61
12:18:23|52806.77
12:18:24|52806.77
12:18:24|52809.02
12:18:25|52809.02
12:18:28|52807.56
12:18:29|52807.56
12:18:31|52807.55
12:18:31|52804.9
12:18:32|52804.9
12:18:34|52804.9
12:18:35|52804.9
12:18:35|52804.97
12:18:36|52804.97
12:18:38|52816.33
12:18:38|52821.6
12:18:40|52821.6
12:18:41|52821.6
12:18:42|52821.6
12:18:42|52821.6
12:18:43|52821.6
12:18:44|52817.57
12:18:46|52817.57
12:18:46|52817.53
12:18:48|52812.12
12:18:48|52812.12
12:18:50|52808.61
12:18:50|52809.63
12:18:52|52809.63
12:18:53|52809.63
12:18:54|52809.63
12:18:55|52809.67
12:18:56|52817.46
12:18:57|52809.89
12:18:58|52811.12
12:18:59|52814.7
12:18:59|52814.7
12:19:00|52814.7
12:19:02|52814.7
12:19:02|52814.7
12:19:04|52814.7
12:19:04|52815.85
12:19:06|52815.49
12:19:06|52815.49
12:19:08|52812.32
12:19:08|52812.32
12:19:09|52823.12
12:19:10|52814.66
12:19:11|52812.32
12:19:13|52812.32
12:19:13|52812.32
12:19:15|52812.32
12:19:15|52812.32
12:19:16|52809.63
12:19:17|52812.3
12:19:19|52812.3
12:19:19|52810.57
12:19:20|52810.57
12:19:21|52810.57
12:19:23|52810.57
12:19:24|52810.19
12:19:24|52809.67
12:19:26|52809.67
12:19:26|52809.68
12:19:28|52809.68
12:19:29|52809.68
12:19:30|52809.67
12:19:31|52809.68
12:19:32|52809.05
12:19:33|52809.05
12:19:34|52804.77
12:19:35|52804.77
12:19:36|52803.5
12:19:37|52781.67
12:19:38|52781.67
12:19:39|52781.66
12:19:40|52781.66
12:19:41|52781.67
12:19:42|52788.66
12:19:43|52788.66
12:19:44|52788.66
12:19:45|52787.13
12:19:46|52787.13
12:19:47|52787.13
12:19:48|52784.39
12:19:49|52784.39
12:19:50|52774.03
12:19:51|52774.4
12:19:52|52774.4
12:19:53|52774.4
12:19:54|52774.4
12:19:55|52774.4
12:19:56|52779.16
12:19:57|52779.16
12:19:58|52779.16
12:19:59|52779.16
12:20:01|52784.31
12:20:01|52784.31
12:20:03|52784.06
12:20:03|52784.06
12:20:04|52784.08
12:20:05|52782.33
12:20:06|52782.33
12:20:07|52784.06
12:20:08|52784.06
12:20:10|52785.76
12:20:10|52785.76
12:20:12|52785.76
12:20:12|52785.76
12:20:13|52783.89
12:20:14|52783.89
12:20:15|52782.29
12:20:16|52781.03
12:20:17|52781.03
12:20:18|52783.25
12:20:19|52786.11
12:20:20|52786.11
12:20:22|52786.11
12:20:23|52786.11
12:20:23|52786.11
12:20:25|52785.62
12:20:25|52782.64
12:20:26|52782.64
12:20:27|52782.64
12:20:29|52782.64
12:20:31|52782.63
12:20:32|52782.63
12:20:34|52782.63
12:20:35|52782.63
12:20:36|52782.62
12:20:37|52782.62
12:20:38|52782.62
12:20:39|52782.62
12:20:39|52782.62
12:20:40|52781.36
12:20:41|52781.36
12:20:42|52777.98
12:20:44|52777.98
12:20:45|52777.98
12:20:45|52778.18
12:20:47|52778.18
12:20:48|52778.18
12:20:49|52767.9
12:20:49|52767.9
12:20:51|52767.9
12:20:51|52767.9
12:20:53|52767.89
12:20:54|52767.89
12:20:56|52767.93
12:20:56|52767.93
12:20:58|52778.92
12:20:59|52778.92
12:21:00|52778.92
12:21:01|52772.23
12:21:02|52782.02
12:21:03|52782.02
12:21:04|52779.38
12:21:05|52779.38
12:21:06|52779.38
12:21:07|52779.38
12:21:08|52779.11
12:21:09|52779.11
12:21:10|52779.11
12:21:11|52779.11
12:21:12|52779.11
12:21:13|52779.11
12:21:14|52779.11
12:21:15|52779.11
12:21:16|52782.64
12:21:17|52785.25
12:21:18|52801.39
12:21:19|52797.63
12:21:20|52794.29
12:21:21|52794.29
12:21:22|52797.79
12:21:23|52797.79
12:21:24|52797.79
12:21:25|52797.79
12:21:26|52797.79
12:21:27|52797.79
12:21:28|52797.79
12:21:29|52797.79
12:21:31|52796.56
12:21:33|52796.56
12:21:34|52796.56
12:21:34|52798.29
12:21:36|52814.66
12:21:37|52814.65
12:21:38|52812.79
12:21:39|52812.32
12:21:41|52812.32
12:21:41|52812.32
12:21:43|52807.04
12:21:44|52808.2
12:21:45|52811.81
12:21:46|52811.81
12:21:47|52811.81
12:21:48|52811.81
12:21:49|52811.91
12:21:50|52811.91
12:21:51|52811.91
12:21:52|52810.48
12:21:53|52810.48
12:21:53|52811.69
12:21:55|52811.69
12:21:56|52811.69
12:21:57|52817.68
12:21:58|52817.68
12:21:59|52817.68
12:22:00|52817.68
12:22:01|52817.68
12:22:02|52817.68
12:22:03|52822.01
12:22:04|52829.29
12:22:05|52829.29
12:22:06|52829.95
12:22:07|52829.95
12:22:08|52830.11
12:22:08|52830.11
12:22:10|52828.26
12:22:11|52822.32
12:22:12|52819.37
12:22:12|52819.37
12:22:14|52830.11
12:22:15|52830.11
12:22:16|52830.11
12:22:18|52830.11
12:22:19|52828.99
12:22:19|52828.12
12:22:21|52825.04
12:22:21|52823.19
12:22:22|52823.19
12:22:24|52823.19
12:22:24|52820.89
12:22:26|52820.89
12:22:26|52820.89
12:22:27|52822.38
12:22:29|52822.38
12:22:30|52822.19
12:22:32|52826.2
12:22:33|52820.07
12:22:35|52820.07
12:22:37|52820.07
12:22:38|52820.05
12:22:39|52820.05
12:22:40|52820.05
12:22:42|52820.05
12:22:43|52820.05
12:22:44|52820.05
12:22:45|52820.05
12:22:46|52810.32
12:22:47|52810.32
12:22:48|52811.53
12:22:49|52819.98
12:22:50|52818.69
12:22:51|52818.69
12:22:52|52818.99
12:22:53|52819.09
12:22:54|52819.67
12:22:56|52819.67
12:22:56|52820.79
12:22:57|52820.79
12:22:58|52818.48
12:22:59|52816.08
12:23:00|52816.08
12:23:01|52816.08
12:23:02|52816.1
12:23:03|52816.1
12:23:05|52819.46
12:23:06|52819.47
12:23:07|52819.47
12:23:08|52819.46
12:23:08|52818.2
12:23:10|52812.1
12:23:11|52812.19
12:23:12|52812.19
12:23:13|52812.19
12:23:14|52812.19
12:23:15|52817.5
12:23:15|52817.5
12:23:16|52815.28
12:23:18|52815.28
12:23:19|52817.48
12:23:20|52808.81
12:23:21|52808.81
12:23:22|52808.81
12:23:23|52808.81
12:23:24|52808.77
12:23:25|52808.77
12:23:26|52808.77
12:23:27|52789.27
12:23:28|52789.27
12:23:29|52789.27
12:23:30|52789.27
12:23:31|52788.65
12:23:33|52802.76
12:23:34|52802.76
12:23:34|52802.03
12:23:35|52802.03
12:23:37|52804.18
12:23:38|52801.9
12:23:39|52801.9
12:23:40|52801.9
12:23:41|52801.9
12:23:42|52801.9
12:23:44|52801.9
12:23:44|52800.43
12:23:45|52795.4
12:23:46|52795.49
12:23:47|52795.32
12:23:48|52795.32
12:23:49|52793.28
12:23:50|52789.27
12:23:51|52789.28
12:23:52|52789.28
12:23:53|52789.27
12:23:54|52789.28
12:23:55|52789.28
12:23:56|52789.23
12:23:57|52789.23
12:23:58|52789.24
12:24:00|52796.65
12:24:00|52796.65
12:24:01|52796.65
12:24:03|52796.65
12:24:04|52784.66
12:24:06|52784.65
12:24:06|52784.65
12:24:08|52784.65
12:24:08|52775.75
12:24:10|52775.75
12:24:11|52775.75
12:24:12|52775.75
12:24:13|52775.75
12:24:13|52775.75
12:24:15|52775.75
12:24:16|52775.74
12:24:17|52775.74
12:24:18|52775.74
12:24:19|52775.74
12:24:20|52775.74
12:24:21|52775.75
12:24:22|52775.75
12:24:23|52775.75
12:24:24|52775.75
12:24:25|52775.75
12:24:25|52773.02
12:24:26|52772.7
12:24:29|52772.23
12:24:29|52772.23
12:24:31|52771.38
12:24:32|52771.38
12:24:34|52771.38
12:24:34|52771.38
12:24:37|52770.05
12:24:38|52770.05
12:24:39|52770.05
12:24:40|52770.05
12:24:41|52770.05
12:24:42|52770.06
12:24:43|52770.06
12:24:44|52770.06
12:24:45|52770.06
12:24:46|52770.06
12:24:47|52770.06
12:24:48|52770.06
12:24:49|52770.09
12:24:50|52770.09
12:24:51|52770.05
12:24:52|52770.06
12:24:54|52770.06
12:24:55|52771.22
12:24:56|52771.22
12:24:57|52771.22
12:24:58|52771.22
12:24:58|52771.22
12:25:00|52771.22
12:25:01|52771.22
12:25:01|52771.22
12:25:03|52771.22
12:25:04|52767.06
12:25:05|52763.62
12:25:05|52763.62
12:25:07|52760.89
12:25:07|52771.04
12:25:09|52771.04
12:25:10|52769.48
12:25:11|52769.48
12:25:11|52769.48
12:25:13|52769.48
12:25:14|52771.35
12:25:15|52771.35
12:25:16|52771.35
12:25:17|52771.23
12:25:18|52771.22
12:25:19|52771.22
12:25:20|52771.22
12:25:21|52771.22
12:25:21|52771.22
12:25:23|52771.37
12:25:23|52771.38
12:25:25|52780.05
12:25:26|52780.05
12:25:26|52788.17
12:25:28|52788.34
12:25:29|52788.34
12:25:29|52788.34
12:25:31|52788.34
12:25:32|52788.32
12:25:33|52788.32
12:25:34|52788.32
12:25:36|52788.35
12:25:38|52791.89
12:25:39|52791.89
12:25:39|52798.71
12:25:40|52798.71
12:25:42|52798.71
12:25:42|52798.71
12:25:43|52798.71
12:25:45|52797.42
12:25:45|52796.58
12:25:46|52796.58
12:25:47|52796.58
12:25:49|52796.58
12:25:50|52796.58
12:25:51|52796.58
12:25:52|52796.58
12:25:53|52796.59
12:25:53|52796.59
12:25:55|52796.58
12:25:57|52790.45
12:25:57|52790.45
12:25:58|52788.34
12:26:00|52788.34
12:26:01|52783.74
12:26:02|52783.74
12:26:02|52783.74
12:26:03|52786.61
12:26:05|52783.98
12:26:06|52783.98
12:26:07|52783.98
12:26:08|52780.72
12:26:08|52780.74
12:26:09|52780.73
12:26:10|52773.89
12:26:12|52773.89
12:26:12|52773.89
12:26:13|52773.89
12:26:14|52773.89
12:26:16|52773.89
12:26:17|52773.89
12:26:17|52771.24
12:26:19|52771.24
12:26:19|52771.24
12:26:20|52771.24
12:26:21|52771.24
12:26:22|52771.24
12:26:24|52774.26
12:26:24|52774.26
12:26:25|52774.26
12:26:26|52771.24
12:26:27|52771.24
12:26:28|52771.29
12:26:30|52771.29
12:26:30|52771.29
12:26:31|52771.29
12:26:33|52771.23
12:26:34|52771.23
12:26:35|52771.23
12:26:37|52771.24
12:26:39|52771.24
12:26:39|52771.23
12:26:41|52771.23
12:26:41|52771.23
12:26:43|52771.23
12:26:44|52771.23
12:26:45|52771.23
12:26:45|52771.23
12:26:47|52771.23
12:26:48|52771.24
12:26:49|52771.24
12:26:49|52771.24
12:26:51|52771.24
12:26:52|52771.24
12:26:53|52772.75
12:26:54|52780.04
12:26:55|52782.01
12:26:56|52777.28
12:26:57|52781.31
12:26:57|52781.31
12:26:59|52781.3
12:26:59|52781.3
12:27:01|52781.3
12:27:02|52781.35
12:27:02|52781.35
12:27:03|52771.31
12:27:04|52771.31
12:27:06|52771.31
12:27:07|52771.31
12:27:07|52771.31
12:27:09|52771.31
12:27:10|52771.3
12:27:12|52771.29
12:27:12|52771.29
12:27:13|52771.29
12:27:14|52769.48
12:27:15|52769.48
12:27:16|52763.65
12:27:17|52763.65
12:27:18|52763.66
12:27:19|52763.65
12:27:20|52763.65
12:27:21|52763.65
12:27:22|52763.65
12:27:23|52763.65
12:27:24|52763.65
12:27:25|52763.65
12:27:26|52763.62
12:27:27|52763.62
12:27:28|52763.63
12:27:29|52763.63
12:27:30|52763.64
12:27:31|52763.64
12:27:32|52766.06
12:27:33|52766.07
12:27:34|52763.62
12:27:36|52763.62
12:27:38|52763.62
12:27:38|52763.31
12:27:40|52763.31
12:27:40|52763.35
12:27:42|52763.35
12:27:43|52763.37
12:27:43|52781.34
12:27:45|52784.28
12:27:46|52784.28
12:27:47|52790.23
12:27:48|52805.28
12:27:49|52805.28
12:27:50|52805.28
12:27:51|52805.28
12:27:52|52809.68
12:27:53|52809.67
12:27:54|52818.48
12:27:55|52819.59
12:27:56|52819.58
12:27:57|52819.58
12:27:58|52819.58
12:28:00|52816.74
12:28:01|52816.75
12:28:01|52816.75
12:28:03|52820.04
12:28:04|52816.71
12:28:04|52816.71
12:28:06|52815.08
12:28:06|52815.08
12:28:08|52815.08
12:28:09|52812.44
12:28:09|52812.44
12:28:10|52813.46
12:28:11|52816.74
12:28:13|52820.68
12:28:14|52820.68
12:28:15|52820.68
12:28:16|52820.68
12:28:17|52820.57
12:28:18|52820.57
12:28:19|52824.42
12:28:20|52824.42
12:28:21|52824.42
12:28:22|52824.42
12:28:23|52824.42
12:28:24|52824.42
12:28:25|52830.11
12:28:26|52830.11
12:28:27|52830.11
12:28:28|52830.11
12:28:29|52843.16
12:28:30|52843.16
12:28:31|52843.16
12:28:32|52843.16
12:28:33|52843.17
12:28:34|52843.17
12:28:35|52847.92
12:28:36|52847.92
12:28:38|52847.92
12:28:40|52847.91
12:28:40|52847.91
12:28:42|52847.91
12:28:42|52847.91
12:28:43|52847.91
12:28:45|52833.09
12:28:46|52833.09
12:28:47|52833.09
12:28:48|52837.89
12:28:49|52837.89
12:28:50|52837.89
12:28:51|52837.89
12:28:52|52837.87
12:28:53|52837.87
12:28:55|52824.99
12:28:55|52824.99
12:28:57|52820.69
12:28:57|52820.68
12:28:58|52812.85
12:29:00|52812.85
12:29:00|52812.85
12:29:01|52812.85
12:29:02|52812.85
12:29:03|52815.22
12:29:04|52820.36
12:29:06|52820.36
12:29:06|52820.36
12:29:08|52825.79
12:29:09|52825.79
12:29:10|52828.48
12:29:10|52828.48
12:29:12|52828.48
12:29:13|52828.48
12:29:14|52839.1
12:29:14|52839.1
12:29:15|52839.09
12:29:17|52839.09
12:29:17|52839.09
12:29:19|52839.1
12:29:20|52839.07
12:29:21|52828.34
12:29:21|52825.26
12:29:22|52825.26
12:29:23|52825.27
12:29:24|52825.26
12:29:25|52822.28
12:29:26|52815.2
12:29:27|52815.2
12:29:28|52815.2
12:29:29|52822.11
12:29:30|52822.06
12:29:31|52822.06
12:29:32|52822.06
12:29:33|52807.06
12:29:35|52808.6
12:29:36|52808.6
12:29:37|52808.6
12:29:39|52808.59
12:29:40|52809.89
12:29:41|52809.89
12:29:42|52809.07
12:29:44|52809.07
12:29:45|52807.12
12:29:46|52798.09
12:29:47|52798.09
12:29:48|52799.25
12:29:49|52799.26
12:29:50|52799.26
12:29:51|52799.26
12:29:52|52793.01
12:29:53|52793.01
12:29:54|52793.01
12:29:55|52793.01
12:29:56|52793.01
12:29:57|52795.51
12:29:58|52795.51
12:30:00|52795.51
12:30:00|52795.51
12:30:01|52795.51
12:30:02|52795.51
12:30:03|52795.51
12:30:04|52795.75
12:30:05|52795.75
12:30:07|52801.04
12:30:08|52801.04
12:30:09|52794.82
12:30:11|52798.95
12:30:11|52798.95
12:30:12|52795.35
12:30:14|52795.35
12:30:15|52795.35
12:30:15|52795.35
12:30:17|52793.73
12:30:18|52793.73
12:30:19|52793.73
12:30:20|52793.73
12:30:21|52793.73
12:30:22|52793.73
12:30:23|52791.67
12:30:24|52791.67
12:30:25|52791.67
12:30:26|52791.67
12:30:27|52791.67
12:30:28|52791.67
12:30:29|52791.67
12:30:30|52791.67
12:30:31|52791.67
12:30:32|52791.67
12:30:33|52793.68
12:30:34|52793.68
12:30:35|52792.28
12:30:36|52793.71
12:30:37|52793.71
12:30:38|52791.68
12:30:39|52791.68
12:30:40|52791.68
12:30:42|52791.67
12:30:43|52791.68
12:30:44|52791.67
12:30:44|52791.68
12:30:45|52791.68
12:30:46|52791.69
12:30:47|52791.69
12:30:49|52792.9
12:30:50|52792.9
12:30:51|52789.18
12:30:51|52789.18
12:30:52|52782.43
12:30:53|52782.43
12:30:55|52782.42
12:30:55|52786.74
12:30:57|52787.91
12:30:58|52787.4
12:30:59|52787.4
12:30:59|52787.4
12:31:01|52787.91
12:31:02|52790.56
12:31:02|52798.95
12:31:04|52790.55
12:31:05|52796.14
12:31:06|52804.36
12:31:07|52806.43
12:31:08|52806.72
12:31:09|52807.59
12:31:10|52807.59
12:31:12|52808.6
12:31:13|52808.6
12:31:14|52808.6
12:31:15|52808.6
12:31:15|52808.6
12:31:16|52808.6
12:31:18|52808.6
12:31:18|52808.6
12:31:19|52808.6
12:31:20|52808.6
12:31:22|52808.6
12:31:22|52808.6
12:31:23|52808.61
12:31:25|52808.61
12:31:25|52808.61
12:31:26|52808.61
12:31:27|52808.61
12:31:28|52810.85
12:31:29|52810.85
12:31:30|52810.85
12:31:32|52810.85
12:31:32|52810.85
12:31:33|52810.85
12:31:35|52810.53
12:31:35|52810.52
12:31:36|52810.52
12:31:37|52810.52
12:31:38|52810.52
12:31:41|52810.38
12:31:42|52810.38
12:31:43|52825.19
12:31:44|52827.84
12:31:46|52833.2
12:31:47|52838.8
12:31:48|52841.57
12:31:49|52840.69
12:31:50|52840.69
12:31:51|52840.69
12:31:52|52840.69
12:31:54|52834.91
12:31:54|52835.24
12:31:55|52835.26
12:31:56|52835.25
12:31:57|52836.64
12:31:58|52834.89
12:32:00|52834.89
12:32:01|52833.76
12:32:02|52833.76
12:32:03|52833.76
12:32:04|52848.67
12:32:05|52837.18
12:32:07|52836.99
12:32:08|52836.99
12:32:08|52836.99
12:32:09|52840.73
12:32:10|52840.72
12:32:11|52840.72
12:32:12|52840.71
12:32:14|52840.71
12:32:15|52840.71
12:32:15|52840.71
12:32:16|52840.71
12:32:18|52846.1
12:32:19|52846.1
12:32:19|52846.61
12:32:20|52846.61
12:32:21|52846.06
12:32:22|52846.06
12:32:23|52843.21
12:32:24|52843.22
12:32:25|52843.22
12:32:26|52839.56
12:32:28|52828.91
12:32:28|52828.91
12:32:29|52811.98
12:32:30|52808.6
12:32:31|52808.61
12:32:33|52808.6
12:32:33|52799.94
12:32:34|52799.94
12:32:36|52799.94
12:32:36|52799.94
12:32:37|52799.94
12:32:39|52784.76
12:32:39|52779.91
12:32:41|52792.41
12:32:43|52792.41
12:32:44|52792.41
12:32:46|52792.41
12:32:47|52784.94
12:32:49|52779.3
12:32:50|52761.13
12:32:50|52760.77
12:32:52|52760.77
12:32:53|52760.
12:32:53|52760.
12:32:55|52760.
12:32:56|52760.
12:32:57|52760.
12:32:58|52760.
12:32:59|52760.01
12:33:00|52760.01
12:33:01|52760.01
12:33:02|52760.01
12:33:03|52751.4
12:33:04|52751.41
12:33:05|52751.41
12:33:06|52747.94
12:33:07|52747.94
12:33:08|52748.14
12:33:09|52748.13
12:33:10|52748.13
12:33:11|52748.13
12:33:13|52748.13
12:33:14|52748.13
12:33:15|52748.13
12:33:16|52748.13
12:33:16|52748.13
12:33:18|52748.13
12:33:19|52748.14
12:33:20|52757.55
12:33:21|52764.4
12:33:22|52764.4
12:33:22|52764.4
12:33:24|52764.4
12:33:24|52764.4
12:33:26|52764.4
12:33:27|52757.99
12:33:28|52757.99
12:33:29|52756.44
12:33:30|52756.44
12:33:31|52756.44
12:33:32|52756.44
12:33:33|52756.44
12:33:34|52756.44
12:33:35|52756.44
12:33:36|52756.44
12:33:37|52756.44
12:33:38|52760.
12:33:39|52759.99
12:33:39|52776.4
12:33:41|52776.4
12:33:43|52753.95
12:33:43|52753.95
12:33:45|52753.95
12:33:46|52753.95
12:33:47|52753.95
12:33:48|52753.95
12:33:49|52753.95
12:33:50|52753.95
12:33:51|52753.96
12:33:52|52753.96
12:33:53|52749.53
12:33:54|52749.53
12:33:55|52753.95
12:33:56|52753.95
12:33:56|52753.96
12:33:58|52753.96
12:34:00|52760.17
12:34:00|52760.95
12:34:01|52760.95
12:34:02|52760.95
12:34:03|52760.95
12:34:04|52759.82
12:34:05|52759.82
12:34:06|52758.18
12:34:07|52758.13
12:34:08|52758.13
12:34:09|52758.13
12:34:11|52758.13
12:34:12|52757.43
12:34:13|52757.43
12:34:14|52757.43
12:34:14|52754.85
12:34:16|52754.85
12:34:16|52754.85
12:34:18|52755.16
12:34:19|52755.18
12:34:20|52755.18
12:34:21|52755.18
12:34:22|52757.43
12:34:23|52757.43
12:34:24|52757.43
12:34:25|52757.44
12:34:25|52757.44
12:34:26|52757.44
12:34:27|52757.44
12:34:29|52757.44
12:34:29|52757.44
12:34:30|52757.44
12:34:32|52757.44
12:34:32|52757.43
12:34:33|52759.36
12:34:34|52759.36
12:34:36|52759.36
12:34:37|52759.36
12:34:38|52759.36
12:34:39|52759.35
12:34:40|52759.35
12:34:40|52754.68
12:34:42|52754.68
12:34:44|52754.68
12:34:45|52754.68
12:34:46|52754.68
12:34:47|52753.95
12:34:48|52747.94
12:34:49|52742.24
12:34:50|52742.24
12:34:52|52742.22
12:34:52|52742.22
12:34:54|52742.22
12:34:55|52742.23
12:34:56|52742.23
12:34:57|52742.23
12:34:58|52748.93
12:34:59|52758.72
12:35:00|52759.36
12:35:01|52758.71
12:35:02|52758.71
12:35:04|52758.75
12:35:05|52759.99
12:35:06|52759.99
12:35:07|52758.7
12:35:08|52751.86
12:35:09|52751.86
12:35:09|52755.69
12:35:10|52758.17
12:35:11|52758.17
12:35:13|52758.33
12:35:14|52758.33
12:35:15|52758.33
12:35:16|52758.33
12:35:17|52758.33
12:35:17|52758.33
12:35:19|52758.33
12:35:20|52757.2
12:35:21|52757.2
12:35:22|52755.94
12:35:23|52752.76
12:35:24|52755.76
12:35:25|52755.87
12:35:25|52755.87
12:35:26|52757.56
12:35:28|52758.05
12:35:28|52758.06
12:35:30|52758.06
12:35:31|52758.03
12:35:32|52758.03
12:35:33|52758.03
12:35:34|52758.05
12:35:35|52759.99
12:35:36|52759.99
12:35:37|52758.1
12:35:38|52758.1
12:35:39|52759.99
12:35:40|52760.
12:35:41|52760.
12:35:42|52759.99
12:35:43|52760.
12:35:45|52760.
12:35:46|52764.12
12:35:47|52764.33
12:35:48|52764.34
12:35:50|52763.73
12:35:50|52763.73
12:35:53|52763.72
12:35:53|52763.72
12:35:54|52763.73
12:35:55|52763.73
12:35:56|52763.73
12:35:57|52763.73
12:35:58|52759.94
12:35:59|52759.95
12:36:01|52759.94
12:36:03|52759.94
12:36:03|52759.95
12:36:04|52759.95
12:36:05|52755.05
12:36:06|52755.05
12:36:07|52755.05
12:36:08|52755.05
12:36:09|52755.05
12:36:10|52760.42
12:36:11|52767.9
12:36:12|52786.7
12:36:13|52786.7
12:36:14|52784.23
12:36:15|52774.46
12:36:16|52770.66
12:36:18|52769.53
12:36:18|52767.9
12:36:20|52769.53
12:36:20|52769.24
12:36:22|52769.57
12:36:22|52769.57
12:36:23|52769.57
12:36:24|52770.52
12:36:25|52773.33
12:36:26|52773.27
12:36:27|52775.
12:36:28|52787.58
12:36:29|52787.58
12:36:31|52787.58
12:36:31|52787.58
12:36:32|52787.62
12:36:33|52787.66
12:36:34|52787.66
12:36:35|52787.66
12:36:36|52787.66
12:36:37|52787.66
12:36:38|52787.66
12:36:39|52783.9
12:36:40|52787.67
12:36:41|52787.67
12:36:42|52787.67
12:36:43|52787.67
12:36:45|52789.3
12:36:47|52787.08
12:36:48|52790.24
12:36:49|52798.7
12:36:50|52798.7
12:36:51|52798.7
12:36:52|52798.7
12:36:54|52798.7
12:36:55|52798.68
12:36:56|52798.66
12:36:57|52798.66
12:36:58|52799.2
12:37:00|52799.2
12:37:00|52797.64
12:37:01|52797.64
12:37:02|52793.51
12:37:03|52795.4
12:37:04|52800.16
12:37:05|52806.51
12:37:06|52806.51
12:37:07|52812.42
12:37:09|52817.27
12:37:10|52815.38
12:37:11|52813.6
12:37:12|52813.74
12:37:13|52813.74
12:37:14|52813.74
12:37:15|52818.43
12:37:16|52818.74
12:37:17|52832.75
12:37:18|52835.5
12:37:19|52834.67
12:37:20|52833.82
12:37:21|52833.82
12:37:21|52831.5
12:37:23|52829.74
12:37:24|52829.74
12:37:24|52826.42
12:37:25|52826.42
12:37:27|52826.42
12:37:28|52826.42
12:37:29|52826.42
12:37:30|52833.22
12:37:31|52833.22
12:37:32|52833.22
12:37:33|52833.23
12:37:33|52833.22
12:37:35|52833.22
12:37:35|52833.23
12:37:37|52833.23
12:37:38|52833.23
12:37:39|52833.23
12:37:40|52833.23
12:37:41|52832.09
12:37:42|52832.09
12:37:43|52832.09
12:37:43|52830.92
12:37:45|52830.92
12:37:47|52830.92
12:37:48|52828.93
12:37:49|52830.29
12:37:50|52830.29
12:37:51|52843.43
12:37:52|52843.43
12:37:53|52843.43
12:37:54|52843.43
12:37:55|52840.95
12:37:56|52843.73
12:37:57|52843.73
12:37:58|52843.73
12:37:59|52843.73
12:37:59|52843.73
12:38:00|52843.73
12:38:02|52843.73
12:38:02|52841.
12:38:04|52851.25
12:38:04|52851.25
12:38:06|52851.25
12:38:07|52849.9
12:38:08|52851.95
12:38:09|52854.02
12:38:10|52853.45
12:38:11|52853.45
12:38:12|52853.46
12:38:13|52848.41
12:38:14|52848.41
12:38:15|52841.25
12:38:16|52841.26
12:38:17|52841.26
12:38:18|52841.25
12:38:19|52840.76
12:38:20|52840.77
12:38:22|52832.25
12:38:22|52832.25
12:38:24|52832.26
12:38:24|52832.26
12:38:25|52832.26
12:38:26|52832.26
12:38:27|52835.72
12:38:28|52835.17
12:38:29|52835.17
12:38:30|52835.17
12:38:31|52835.17
12:38:33|52835.16
12:38:33|52835.16
12:38:35|52839.34
12:38:35|52839.34
12:38:36|52839.34
12:38:38|52839.34
12:38:39|52839.34
12:38:40|52839.34
12:38:41|52839.34
12:38:42|52839.34
12:38:43|52839.34
12:38:44|52844.29
12:38:45|52855.17
12:38:46|52845.21
12:38:48|52856.93
12:38:49|52856.93
12:38:50|52856.93
12:38:52|52865.5
12:38:53|52865.5
12:38:54|52865.5
12:38:56|52865.5
12:38:56|52865.5
12:38:57|52865.5
12:38:58|52865.5
12:38:59|52865.5
12:39:00|52865.49
12:39:01|52865.49
12:39:02|52865.49
12:39:03|52865.49
12:39:04|52865.5
12:39:05|52865.51
12:39:06|52865.51
12:39:07|52865.51
12:39:08|52865.51
12:39:09|52865.51
12:39:10|52865.51
12:39:11|52865.51
12:39:12|52865.51
12:39:13|52865.51
12:39:14|52865.51
12:39:16|52865.51
12:39:16|52884.74
12:39:17|52884.74
12:39:18|52884.74
12:39:19|52885.4
12:39:20|52881.91
12:39:21|52881.91
12:39:22|52881.91
12:39:23|52878.25
12:39:24|52878.85
12:39:25|52876.5
12:39:26|52878.87
12:39:27|52878.87
12:39:28|52878.87
12:39:29|52882.02
12:39:30|52914.25
12:39:31|52931.15
12:39:32|52931.15
12:39:33|52904.48
12:39:34|52925.12
12:39:35|52925.12
12:39:36|52925.12
12:39:37|52925.12
12:39:38|52925.12
12:39:39|52925.12
12:39:40|52925.12
12:39:41|52896.45
12:39:42|52894.85
12:39:43|52894.85
12:39:44|52898.34
12:39:45|52898.34
12:39:46|52894.86
12:39:48|52894.86
12:39:50|52894.86
12:39:51|52895.23
12:39:53|52896.74
12:39:54|52896.74
12:39:55|52896.74
12:39:56|52896.74
12:39:57|52891.94
12:39:59|52873.59
12:40:00|52873.59
12:40:01|52873.59
12:40:03|52873.6
12:40:03|52873.6
12:40:04|52878.55
12:40:06|52886.8
12:40:07|52879.99
12:40:08|52879.99
12:40:09|52879.99
12:40:10|52879.99
12:40:11|52885.05
12:40:12|52900.77
12:40:13|52900.77
12:40:14|52900.77
12:40:15|52894.59
12:40:16|52880.
12:40:17|52875.89
12:40:18|52875.89
12:40:19|52875.9
12:40:20|52875.9
12:40:21|52875.9
12:40:22|52875.9
12:40:23|52875.9
12:40:24|52878.37
12:40:25|52878.37
12:40:26|52887.47
12:40:27|52887.47
12:40:28|52900.76
12:40:29|52900.76
12:40:30|52897.29
12:40:31|52897.29
12:40:32|52913.92
12:40:33|52921.2
12:40:34|52914.49
12:40:35|52914.49
12:40:36|52904.66
12:40:37|52892.15
12:40:38|52892.15
12:40:39|52891.21
12:40:40|52891.21
12:40:41|52891.23
12:40:42|52891.23
12:40:43|52891.23
12:40:44|52891.23
12:40:45|52892.83
12:40:46|52891.24
12:40:47|52891.2
12:40:48|52891.2
12:40:50|52900.
12:40:51|52900.
12:40:53|52901.68
12:40:54|52901.68
12:40:56|52901.48
12:40:56|52901.48
12:40:58|52901.48
12:40:59|52901.48
12:41:00|52901.48
12:41:01|52901.48
12:41:03|52901.48
12:41:04|52901.49
12:41:04|52901.49
12:41:06|52901.48
12:41:06|52901.48
12:41:08|52901.48
12:41:09|52901.48
12:41:10|52901.46
12:41:11|52900.
12:41:12|52900.
12:41:13|52886.53
12:41:14|52886.53
12:41:15|52886.53
12:41:16|52886.53
12:41:17|52886.53
12:41:18|52886.45
12:41:19|52886.45
12:41:19|52886.45
12:41:21|52886.45
12:41:22|52886.45
12:41:22|52886.45
12:41:24|52886.45
12:41:25|52886.45
12:41:25|52886.46
12:41:26|52886.45
12:41:27|52886.45
12:41:29|52886.45
12:41:30|52886.45
12:41:31|52886.45
12:41:32|52886.46
12:41:33|52886.46
12:41:33|52886.46
12:41:35|52886.46
12:41:36|52886.45
12:41:37|52886.45
12:41:38|52886.45
12:41:39|52886.45
12:41:40|52886.45
12:41:41|52886.45
12:41:41|52886.45
12:41:43|52886.45
12:41:44|52886.45
12:41:45|52886.45
12:41:46|52886.46
12:41:46|52886.46
12:41:48|52886.46
12:41:48|52886.46
12:41:51|52891.25
12:41:52|52891.25
12:41:52|52891.25
12:41:54|52893.97
12:41:56|52893.97
12:41:57|52893.96
12:41:58|52893.96
12:41:59|52904.68
12:42:00|52904.68
12:42:01|52904.69
12:42:02|52904.69
12:42:03|52912.8
12:42:04|52919.24
12:42:05|52918.
12:42:06|52921.9
12:42:07|52915.98
12:42:08|52915.98
12:42:10|52915.98
12:42:11|52921.91
12:42:12|52921.91
12:42:13|52921.07
12:42:14|52921.07
12:42:14|52921.07
12:42:16|52912.5
12:42:17|52912.5
12:42:18|52912.5
12:42:19|52912.5
12:42:20|52912.5
12:42:21|52909.55
12:42:21|52909.55
12:42:22|52915.58
12:42:24|52915.58
12:42:25|52915.57
12:42:26|52915.58
12:42:27|52915.58
12:42:28|52917.43
12:42:28|52917.43
12:42:30|52917.44
12:42:31|52920.99
12:42:32|52920.99
12:42:33|52920.67
12:42:34|52920.67
12:42:35|52920.67
12:42:36|52920.67
12:42:37|52920.67
12:42:38|52920.67
12:42:39|52921.1
12:42:40|52977.46
12:42:41|52933.17
12:42:42|52942.86
12:42:43|52937.84
12:42:44|52937.88
12:42:45|52937.88
12:42:46|52937.88
12:42:47|52937.88
12:42:48|52947.58
12:42:49|52943.52
12:42:50|52943.52
12:42:52|52943.51
12:42:53|52959.91
12:42:54|52952.3
12:42:55|52945.06
12:42:56|52940.71
12:42:58|52962.05
12:43:00|52956.34
12:43:00|52956.4
12:43:02|52956.4
12:43:02|52956.4
12:43:04|52952.01
12:43:05|52952.01
12:43:05|52945.13
12:43:07|52945.13
12:43:07|52945.13
12:43:09|52945.13
12:43:09|52945.13
12:43:11|52942.62
12:43:12|52923.03
12:43:13|52922.64
12:43:14|52915.59
12:43:15|52912.5
12:43:16|52912.51
12:43:17|52912.5
12:43:18|52912.5
12:43:19|52912.5
12:43:20|52925.37
12:43:21|52931.57
12:43:22|52931.57
12:43:23|52939.22
12:43:24|52939.22
12:43:25|52934.27
12:43:26|52937.32
12:43:27|52935.42
12:43:28|52935.42
12:43:29|52950.83
12:43:30|52943.47
12:43:31|52948.67
12:43:32|52948.67
12:43:33|52948.67
12:43:34|52951.97
12:43:35|52957.53
12:43:36|52957.53
12:43:37|52953.97
12:43:38|52953.97
12:43:39|52955.81
12:43:40|52955.81
12:43:41|52955.85
12:43:42|52955.85
12:43:43|52951.85
12:43:44|52946.04
12:43:45|52948.64
12:43:46|52948.64
12:43:47|52948.64
12:43:48|52951.28
12:43:49|52954.24
12:43:50|52951.9
12:43:51|52956.
12:43:53|52956.42
12:43:55|52956.43
12:43:55|52940.33
12:43:57|52944.94
12:43:58|52951.23
12:43:59|52948.52
12:44:00|52948.52
12:44:00|52948.52
12:44:02|52948.52
12:44:04|52948.51
12:44:04|52948.51
12:44:05|52948.51
12:44:07|52948.52
12:44:08|52948.52
12:44:09|52948.52
12:44:10|52948.52
12:44:11|52948.55
12:44:12|52948.55
12:44:12|52948.55
12:44:14|52948.55
12:44:14|52948.55
12:44:15|52948.55
12:44:17|52949.02
12:44:18|52951.23
12:44:19|52951.23
12:44:20|52951.23
12:44:21|52951.23
12:44:22|52954.47
12:44:22|52954.47
12:44:23|52954.46
12:44:25|52954.46
12:44:26|52954.5
12:44:26|53014.1
12:44:27|53032.27
12:44:28|53024.46
12:44:29|53024.51
12:44:31|53000.74
12:44:31|52997.09
12:44:32|52989.95
12:44:33|52989.95
12:44:34|53014.89
12:44:36|53007.25
12:44:36|53024.5
12:44:38|53019.59
12:44:38|53016.66
12:44:39|53003.87
12:44:41|53000.73
12:44:42|52998.14
12:44:43|52994.06
12:44:44|52984.92
12:44:45|52974.18
12:44:46|52984.03
12:44:47|52978.19
12:44:48|52965.14
12:44:49|52965.14
12:44:50|52970.37
12:44:51|52970.37
12:44:52|52965.23
12:44:54|52967.11
12:44:54|52951.39
12:44:56|52951.39
12:44:57|52942.18
12:44:58|52948.94
12:44:59|52948.94
12:45:00|52948.94
12:45:01|52957.79
12:45:03|52983.92
12:45:04|52983.92
12:45:05|52984.49
12:45:06|52996.83
12:45:07|52996.83
12:45:08|52971.96
12:45:09|52971.96
12:45:10|52983.23
12:45:12|52977.05
12:45:13|52976.88
12:45:14|52976.88
12:45:15|52990.17
12:45:16|52979.72
12:45:18|52987.46
12:45:18|52987.46
12:45:19|52987.46
12:45:20|52990.1
12:45:21|52990.1
12:45:22|52990.15
12:45:23|52993.37
12:45:25|53000.18
12:45:25|52998.75
12:45:26|52998.75
12:45:27|53002.18
12:45:28|53002.19
12:45:30|53002.19
12:45:30|53002.18
12:45:31|53002.18
12:45:32|53002.18
12:45:33|53002.18
12:45:35|53002.23
12:45:35|53003.79
12:45:36|53003.79
12:45:37|53004.77
12:45:38|53004.77
12:45:39|52994.12
12:45:40|52994.32
12:45:41|52994.12
12:45:42|52995.57
12:45:43|52995.61
12:45:44|52999.81
12:45:45|52973.86
12:45:46|52978.4
12:45:47|52982.72
12:45:48|52990.76
12:45:49|52990.76
12:45:50|52990.76
12:45:51|52990.76
12:45:52|52993.97
12:45:54|52993.97
12:45:55|52993.97
12:45:56|52993.97
12:45:57|53002.44
12:45:58|52998.94
12:45:59|52993.98
12:46:00|52993.98
12:46:01|52989.08
12:46:02|52993.98
12:46:04|52993.98
12:46:04|52993.99
12:46:06|52993.99
12:46:07|52990.08
12:46:07|52983.13
12:46:08|52983.13
12:46:10|52986.15
12:46:10|52986.15
12:46:12|52984.32
12:46:12|52979.03
12:46:14|52970.34
12:46:14|52970.34
12:46:15|52973.18
12:46:17|52973.18
12:46:17|52981.97
12:46:19|52981.97
12:46:20|52973.17
12:46:20|52973.17
12:46:22|52973.17
12:46:23|52956.35
12:46:24|52951.24
12:46:25|52951.24
12:46:26|52951.58
12:46:27|52951.99
12:46:28|52951.99
12:46:29|52952.02
12:46:30|52952.02
12:46:31|52952.02
12:46:32|52938.58
12:46:33|52930.33
12:46:34|52930.32
12:46:35|52926.5
12:46:36|52926.25
12:46:37|52926.25
12:46:38|52923.79
12:46:39|52919.1
12:46:40|52919.1
12:46:41|52933.3
12:46:42|52933.3
12:46:43|52927.69
12:46:44|52927.69
12:46:45|52919.1
12:46:46|52921.98
12:46:47|52919.11
12:46:48|52919.11
12:46:49|52919.11
12:46:50|52933.48
12:46:51|52933.48
12:46:52|52933.48
12:46:53|52933.48
12:46:54|52934.67
12:46:56|52927.68
12:46:57|52919.1
12:46:58|52919.1
12:47:00|52919.06
12:47:01|52916.23
12:47:02|52916.23
12:47:03|52927.69
12:47:04|52939.94
12:47:05|52936.56
12:47:06|52936.32
12:47:07|52923.09
12:47:09|52926.77
12:47:09|52923.43
12:47:10|52923.43
12:47:11|52908.19
12:47:12|52902.23
12:47:14|52902.23
12:47:15|52900.
12:47:16|52894.01
12:47:17|52892.54
12:47:18|52892.55
12:47:19|52883.62
12:47:20|52885.26
12:47:21|52883.9
12:47:22|52883.9
12:47:23|52883.9
12:47:24|52885.44
12:47:25|52882.02
12:47:26|52883.56
12:47:27|52882.02
12:47:28|52882.19
12:47:29|52880.89
12:47:30|52889.38
12:47:31|52883.21
12:47:32|52873.91
12:47:33|52875.53
12:47:34|52873.33
12:47:35|52872.44
12:47:36|52872.44
12:47:37|52869.14
12:47:38|52877.54
12:47:39|52877.12
12:47:40|52877.12
12:47:41|52877.12
12:47:42|52871.94
12:47:43|52869.48
12:47:44|52865.52
12:47:45|52865.51
12:47:46|52862.
12:47:47|52861.61
12:47:48|52861.61
12:47:49|52855.46
12:47:50|52861.25
12:47:51|52861.25
12:47:52|52861.25
12:47:53|52861.25
12:47:54|52861.25
12:47:55|52861.26
12:47:56|52861.26
12:47:58|52871.06
12:48:00|52856.33
12:48:01|52839.69
12:48:02|52832.48
12:48:03|52832.48
12:48:05|52825.2
12:48:05|52825.94
12:48:06|52825.94
12:48:07|52814.46
12:48:08|52814.46
12:48:09|52814.45
12:48:10|52798.82
12:48:11|52803.92
12:48:12|52801.12
12:48:13|52801.12
12:48:14|52801.12
12:48:15|52796.68
12:48:16|52796.68
12:48:17|52796.61
12:48:18|52797.79
12:48:19|52814.99
12:48:20|52819.82
12:48:21|52819.82
12:48:22|52819.82
12:48:23|52820.05
12:48:24|52821.49
12:48:25|52805.69
12:48:26|52804.23
12:48:27|52804.31
12:48:28|52804.78
12:48:29|52804.78
12:48:30|52804.79
12:48:31|52804.79
12:48:32|52805.23
12:48:33|52805.22
12:48:34|52805.31
12:48:35|52808.34
12:48:36|52830.91
12:48:37|52827.3
12:48:38|52827.3
12:48:39|52841.65
12:48:40|52841.65
12:48:41|52841.65
12:48:42|52819.82
12:48:43|52819.83
12:48:44|52810.34
12:48:45|52810.34
12:48:46|52819.67
12:48:47|52825.7
12:48:48|52826.33
12:48:49|52818.57
12:48:50|52818.57
12:48:51|52807.19
12:48:52|52802.29
12:48:53|52805.75
12:48:54|52817.88
12:48:55|52817.88
12:48:56|52814.86
12:48:58|52825.97
12:48:58|52821.76
12:48:59|52821.76
12:49:00|52827.59
12:49:01|52831.73
12:49:03|52830.94
12:49:04|52823.53
12:49:05|52823.53
12:49:06|52820.54
12:49:07|52820.54
12:49:08|52820.54
12:49:09|52816.62
12:49:10|52816.62
12:49:11|52810.21
12:49:12|52814.06
12:49:13|52816.78
12:49:14|52816.78
12:49:15|52819.82
12:49:16|52819.82
12:49:17|52819.83
12:49:19|52806.66
12:49:20|52808.41
12:49:22|52811.11
12:49:22|52811.11
12:49:23|52813.81
12:49:24|52813.81
12:49:26|52813.81
12:49:26|52813.56
12:49:28|52827.57
12:49:29|52827.58
12:49:29|52827.54
12:49:31|52827.54
12:49:32|52827.54
12:49:33|52819.62
12:49:34|52820.99
12:49:34|52833.76
12:49:36|52832.3
12:49:37|52832.99
12:49:38|52832.99
12:49:39|52837.26
12:49:41|52837.26
12:49:41|52837.26
12:49:43|52837.26
12:49:43|52837.26
12:49:44|52837.26
12:49:45|52837.26
12:49:46|52842.96
12:49:48|52842.96
12:49:48|52842.94
12:49:49|52847.5
12:49:50|52847.5
12:49:51|52848.37
12:49:52|52848.32
12:49:53|52848.32
12:49:54|52848.48
12:49:55|52848.5
12:49:56|52844.67
12:49:57|52825.15
12:50:00|52825.15
12:50:01|52825.15
12:50:02|52825.15
12:50:03|52825.15
12:50:04|52825.15
12:50:05|52835.04
12:50:07|52829.99
12:50:09|52829.99
12:50:09|52827.94
12:50:10|52817.86
12:50:11|52817.86
12:50:12|52818.94
12:50:14|52818.94
12:50:15|52818.94
12:50:16|52839.59
12:50:17|52850.49
12:50:18|52861.25
12:50:19|52861.24
12:50:20|52854.88
12:50:21|52846.9
12:50:22|52846.9
12:50:23|52846.9
12:50:24|52861.24
12:50:25|52848.72
12:50:26|52855.37
12:50:32|52853.17
12:50:33|52853.17
12:50:33|52847.99
12:50:34|52850.62
12:50:35|52850.62
12:50:36|52850.62
12:50:38|52850.62
12:50:38|52850.62
12:50:40|52858.9
12:50:40|52858.9
12:50:41|52861.25
12:50:42|52861.25
12:50:43|52861.25
12:50:44|52861.25
12:50:45|52861.25
12:50:46|52861.25
12:50:48|52861.25
12:50:48|52876.8
12:50:49|52877.85
12:50:50|52877.85
12:50:51|52877.85
12:50:52|52876.84
12:50:53|52861.52
12:50:55|52861.52
12:50:55|52864.28
12:50:56|52857.15
12:50:57|52857.15
12:51:00|52863.83
12:51:00|52863.83
12:51:02|52866.54
12:51:04|52866.54
12:51:04|52877.65
12:51:05|52870.04
12:51:07|52870.04
12:51:08|52870.04
12:51:09|52870.04
12:51:10|52866.56
12:51:11|52866.56
12:51:12|52866.64
12:51:13|52866.64
12:51:14|52868.59
12:51:15|52868.61
12:51:16|52866.53
12:51:16|52866.53
12:51:18|52866.53
12:51:19|52854.2
12:51:20|52854.2
12:51:21|52854.2
12:51:22|52841.35
12:51:22|52838.85
12:51:24|52844.
12:51:25|52846.87
12:51:25|52847.16
12:51:27|52847.16
12:51:28|52847.16
12:51:29|52847.16
12:51:30|52847.47
12:51:31|52847.47
12:51:31|52847.46
12:51:33|52847.47
12:51:34|52851.73
12:51:35|52851.73
12:51:35|52851.73
12:51:37|52847.65
12:51:38|52847.65
12:51:38|52847.65
12:51:40|52847.65
12:51:41|52847.66
12:51:42|52847.66
12:51:43|52847.67
12:51:43|52847.67
12:51:44|52840.
12:51:46|52840.
12:51:46|52840.
12:51:47|52840.01
12:51:48|52840.01
12:51:50|52840.01
12:51:51|52840.01
12:51:52|52840.01
12:51:53|52840.01
12:51:54|52840.9
12:51:55|52840.9
12:51:56|52840.9
12:51:57|52840.85
12:51:58|52840.85
12:51:58|52840.85
12:51:59|52840.85
12:52:00|52840.85
12:52:02|52840.85
12:52:04|52840.85
12:52:05|52840.85
12:52:05|52840.85
12:52:06|52840.85
12:52:07|52840.85
12:52:08|52841.81
12:52:09|52840.01
12:52:10|52840.01
12:52:11|52840.02
12:52:13|52840.02
12:52:14|52840.01
12:52:15|52840.02
12:52:16|52840.02
12:52:17|52840.02
12:52:19|52840.01
12:52:20|52840.01
12:52:21|52840.01
12:52:22|52840.01
12:52:23|52840.01
12:52:24|52840.02
12:52:25|52840.01
12:52:26|52818.58
12:52:27|52816.62
12:52:28|52816.62
12:52:29|52822.32
12:52:30|52822.32
12:52:31|52811.13
12:52:32|52811.13
12:52:33|52803.59
12:52:35|52814.34
12:52:35|52814.35
12:52:37|52814.35
12:52:38|52814.35
12:52:39|52814.35
12:52:39|52814.35
12:52:40|52818.55
12:52:42|52818.55
12:52:43|52825.67
12:52:43|52830.4
12:52:44|52830.4
12:52:45|52833.61
12:52:46|52830.42
12:52:47|52830.42
12:52:48|52830.42
12:52:50|52821.65
12:52:50|52821.65
12:52:52|52818.
12:52:53|52818.
12:52:54|52812.36
12:52:55|52812.36
12:52:56|52812.35
12:52:57|52812.35
12:52:58|52825.46
12:52:59|52825.46
12:53:00|52825.46
12:53:02|52825.48
12:53:04|52825.48
12:53:05|52825.47
12:53:06|52828.33
12:53:08|52828.33
12:53:08|52828.34
12:53:10|52837.61
12:53:10|52840.41
12:53:12|52840.41
12:53:13|52840.4
12:53:14|52840.4
12:53:14|52840.4
12:53:16|52840.4
12:53:16|52828.62
12:53:18|52828.62
12:53:19|52828.62
12:53:19|52828.62
12:53:21|52819.92
12:53:22|52811.19
12:53:23|52813.63
12:53:24|52813.63
12:53:25|52818.58
12:53:25|52822.08
12:53:26|52820.95
12:53:27|52820.95
12:53:29|52820.96
12:53:29|52821.73
12:53:30|52821.73
12:53:31|52821.73
12:53:32|52821.73
12:53:33|52821.73
12:53:34|52824.51
12:53:35|52824.01
12:53:37|52824.01
12:53:37|52824.02
12:53:39|52824.02
12:53:40|52824.02
12:53:41|52823.99
12:53:41|52810.76
12:53:43|52810.76
12:53:43|52814.89
12:53:45|52814.66
12:53:45|52814.65
12:53:47|52814.65
12:53:47|52814.65
12:53:48|52824.
12:53:50|52824.
12:53:50|52822.63
12:53:51|52822.63
12:53:52|52823.88
12:53:53|52822.59
12:53:55|52822.59
12:53:55|52822.58
12:53:56|52822.58
12:53:57|52816.3
12:53:58|52816.3
12:53:59|52816.3
12:54:00|52816.3
12:54:02|52816.3
12:54:03|52819.13
12:54:04|52819.13
12:54:05|52815.98
12:54:06|52815.98
12:54:07|52815.98
12:54:08|52815.98
12:54:09|52815.97
12:54:10|52815.98
12:54:11|52815.98
12:54:12|52815.97
12:54:13|52815.97
12:54:14|52815.97
12:54:15|52815.97
12:54:16|52815.97
12:54:17|52815.97
12:54:18|52811.26
12:54:19|52811.27
12:54:20|52811.27
12:54:21|52811.28
12:54:22|52811.28
12:54:23|52807.87
12:54:24|52806.94
12:54:25|52806.94
12:54:26|52828.35
12:54:27|52831.19
12:54:28|52831.19
12:54:29|52831.19
12:54:30|52823.29
12:54:31|52823.29
12:54:33|52823.29
12:54:33|52823.29
12:54:34|52825.97
12:54:36|52823.78
12:54:36|52823.78
12:54:38|52823.78
12:54:38|52823.78
12:54:39|52823.78
12:54:41|52823.78
12:54:41|52823.78
12:54:43|52827.05
12:54:44|52827.05
12:54:44|52827.05
12:54:45|52832.17
12:54:47|52845.01
12:54:47|52843.99
12:54:49|52843.99
12:54:49|52843.99
12:54:50|52831.82
12:54:51|52828.34
12:54:52|52831.8
12:54:53|52831.8
12:54:55|52833.71
12:54:56|52833.7
12:54:57|52833.7
12:54:58|52833.7
12:54:59|52833.7
12:55:00|52833.71
12:55:01|52833.71
12:55:02|52837.08
12:55:04|52833.77
12:55:06|52832.4
12:55:06|52832.4
12:55:07|52828.34
12:55:08|52819.3
12:55:09|52824.25
12:55:10|52822.81
12:55:11|52821.62
12:55:12|52821.57
12:55:13|52821.57
12:55:14|52821.57
12:55:15|52820.56
12:55:16|52820.56
12:55:17|52820.56
12:55:18|52820.56
12:55:20|52820.56
12:55:21|52820.56
12:55:22|52820.56
12:55:23|52820.56
12:55:24|52820.56
12:55:25|52822.81
12:55:26|52822.81
12:55:26|52822.81
12:55:28|52822.85
12:55:29|52822.85
12:55:30|52831.41
12:55:31|52831.41
12:55:31|52831.41
12:55:32|52831.41
12:55:34|52831.41
12:55:34|52828.51
12:55:36|52829.58
12:55:36|52829.58
12:55:38|52831.41
12:55:38|52832.52
12:55:40|52832.52
12:55:41|52830.89
12:55:42|52830.89
12:55:43|52830.89
12:55:44|52830.89
12:55:44|52830.89
12:55:46|52830.89
12:55:47|52830.89
12:55:48|52830.89
12:55:48|52830.89
12:55:50|52830.89
12:55:51|52843.43
12:55:52|52843.43
12:55:53|52845.01
12:55:54|52845.01
12:55:54|52839.7
12:55:56|52838.
12:55:57|52830.89
12:55:58|52830.89
12:55:59|52830.89
12:56:00|52829.
12:56:00|52826.67
12:56:02|52826.67
12:56:03|52826.67
12:56:05|52831.13
12:56:06|52831.13
12:56:07|52831.14
12:56:08|52835.45
12:56:10|52835.45
12:56:12|52835.46
12:56:12|52835.45
12:56:13|52835.45
12:56:14|52835.45
12:56:15|52831.14
12:56:17|52831.15
12:56:18|52831.15
12:56:19|52831.15
12:56:20|52831.15
12:56:21|52831.15
12:56:22|52831.15
12:56:23|52831.15
12:56:24|52831.15
12:56:25|52831.15
12:56:26|52831.15
12:56:27|52826.01
12:56:28|52826.47
12:56:29|52826.47
12:56:30|52826.47
12:56:31|52826.47
12:56:32|52820.64
12:56:33|52820.63
12:56:34|52820.63
12:56:35|52820.63
12:56:36|52820.64
12:56:37|52825.04
12:56:38|52825.04
12:56:39|52825.04
12:56:40|52825.04
12:56:41|52824.62
12:56:43|52824.62
12:56:44|52824.61
12:56:45|52824.61
12:56:46|52824.61
12:56:47|52824.61
12:56:48|52824.65
12:56:49|52824.65
12:56:50|52824.65
12:56:51|52824.65
12:56:52|52824.65
12:56:53|52824.65
12:56:54|52824.65
12:56:55|52824.65
12:56:56|52824.66
12:56:57|52806.27
12:56:58|52806.54
12:56:59|52808.24
12:57:00|52808.24
12:57:01|52809.48
12:57:02|52809.48
12:57:03|52809.48
12:57:04|52809.48
12:57:06|52809.48
12:57:07|52809.48
12:57:09|52809.48
12:57:10|52809.53
12:57:11|52809.53
12:57:12|52809.53
12:57:12|52809.53
12:57:14|52809.53
12:57:15|52820.12
12:57:16|52817.45
12:57:16|52809.83
12:57:18|52809.83
12:57:19|52809.83
12:57:19|52806.15
12:57:20|52801.69
12:57:22|52801.89
12:57:22|52799.54
12:57:24|52799.54
12:57:24|52799.54
12:57:26|52799.54
12:57:27|52799.54
12:57:27|52788.05
12:57:28|52788.05
12:57:29|52790.05
12:57:30|52790.05
12:57:31|52787.29
12:57:32|52783.99
12:57:34|52782.9
12:57:34|52771.56
12:57:35|52777.61
12:57:36|52777.61
12:57:37|52777.61
12:57:38|52777.61
12:57:39|52777.61
12:57:41|52777.61
12:57:42|52777.61
12:57:43|52777.61
12:57:44|52777.61
12:57:45|52777.61
12:57:45|52772.12
12:57:46|52772.12
12:57:47|52772.12
12:57:48|52772.31
12:57:49|52772.32
12:57:51|52772.32
12:57:51|52771.43
12:57:52|52771.43
12:57:53|52771.43
12:57:54|52771.43
12:57:55|52771.43
12:57:56|52774.38
12:57:57|52772.07
12:57:58|52772.07
12:57:59|52772.07
12:58:00|52766.97
12:58:01|52772.07
12:58:03|52772.06
12:58:03|52772.11
12:58:05|52772.11
12:58:06|52772.11
12:58:07|52772.03
12:58:09|52768.8
12:58:10|52766.11
12:58:11|52766.11
12:58:12|52767.27
12:58:14|52772.84
12:58:14|52772.84
12:58:16|52767.89
12:58:17|52767.89
12:58:17|52767.86
12:58:19|52767.86
12:58:20|52767.86
12:58:21|52759.95
12:58:22|52764.41
12:58:23|52764.41
12:58:24|52767.58
12:58:25|52767.58
12:58:26|52767.58
12:58:27|52767.58
12:58:28|52767.58
12:58:29|52767.58
12:58:30|52763.61
12:58:31|52763.61
12:58:32|52763.61
12:58:33|52763.15
12:58:35|52763.38
12:58:36|52763.44
12:58:37|52763.47
12:58:38|52763.47
12:58:39|52767.26
12:58:40|52767.26
12:58:40|52767.26
12:58:42|52767.26
12:58:42|52782.04
12:58:44|52782.04
12:58:44|52782.32
12:58:45|52782.79
12:58:47|52783.97
12:58:48|52784.41
12:58:48|52784.41
12:58:49|52783.97
12:58:51|52782.3
12:58:51|52782.3
12:58:52|52782.3
12:58:53|52782.3
12:58:54|52782.3
12:58:55|52782.33
12:58:57|52782.33
12:58:58|52782.34
12:58:59|52782.34
12:59:00|52782.34
12:59:01|52782.34
12:59:02|52792.01
12:59:03|52792.01
12:59:04|52792.01
12:59:05|52792.61
12:59:06|52792.61
12:59:08|52792.03
12:59:08|52795.28
12:59:10|52792.11
12:59:10|52794.05
12:59:11|52792.46
12:59:13|52792.46
12:59:14|52794.38
12:59:16|52794.36
12:59:17|52794.36
12:59:18|52794.36
12:59:19|52794.36
12:59:20|52794.36
12:59:21|52794.36
12:59:22|52794.36
12:59:23|52794.36
12:59:24|52784.46
12:59:25|52784.46
12:59:25|52798.33
12:59:27|52798.33
12:59:27|52798.33
12:59:29|52798.33
12:59:30|52798.33
12:59:31|52798.33
12:59:32|52798.33
12:59:33|52798.33
12:59:34|52802.06
12:59:35|52802.06
12:59:36|52802.07
12:59:37|52802.07
12:59:38|52802.07
12:59:40|52802.07
12:59:40|52804.31
12:59:41|52804.31
12:59:42|52804.31
12:59:43|52804.31
12:59:44|52804.31
12:59:45|52804.31
12:59:46|52802.52
12:59:47|52802.52
12:59:48|52804.31
12:59:49|52802.94
12:59:50|52802.94
12:59:51|52794.37
12:59:52|52794.37
12:59:53|52794.37
12:59:54|52794.91
12:59:55|52794.91
12:59:56|52795.46
12:59:57|52795.46
12:59:58|52795.46
12:59:59|52795.46
13:00:01|52794.37
13:00:02|52835.5
13:00:03|52835.5
13:00:04|52835.5
13:00:05|52835.5
13:00:06|52838.72
13:00:07|52838.72
13:00:09|52836.92
13:00:11|52836.18
13:00:11|52832.18
13:00:13|52818.76
13:00:14|52818.76
13:00:15|52818.76
13:00:16|52818.76
13:00:17|52818.8
13:00:18|52818.81
13:00:19|52818.81
13:00:20|52818.81
13:00:21|52798.83
13:00:22|52809.66
13:00:23|52809.66
13:00:24|52813.82
13:00:25|52813.82
13:00:26|52813.82
13:00:27|52814.4
13:00:28|52815.18
13:00:29|52815.18
13:00:31|52815.92
13:00:32|52814.15
13:00:33|52814.12
13:00:33|52813.65
13:00:34|52813.65
13:00:35|52811.55
13:00:37|52808.71
13:00:37|52804.56
13:00:38|52794.36
13:00:39|52786.88
13:00:40|52781.26
13:00:41|52781.26
13:00:43|52770.84
13:00:43|52770.86
13:00:44|52770.86
13:00:45|52764.71
13:00:47|52764.71
13:00:47|52755.
13:00:48|52751.38
13:00:50|52751.38
13:00:51|52751.37
13:00:52|52742.75
13:00:53|52742.75
13:00:54|52741.29
13:00:55|52748.52
13:00:56|52755.44
13:00:57|52755.44
13:00:58|52755.44
13:00:59|52755.44
13:01:00|52755.44
13:01:01|52755.44
13:01:03|52755.32
13:01:03|52755.32
13:01:04|52750.15
13:01:06|52750.15
13:01:07|52750.15
13:01:08|52750.15
13:01:10|52750.15
13:01:12|52740.51
13:01:13|52740.51
13:01:14|52740.5
13:01:15|52740.5
13:01:15|52740.5
13:01:17|52740.5
13:01:18|52723.31
13:01:19|52721.76
13:01:20|52729.49
13:01:21|52719.87
13:01:22|52704.07
13:01:23|52704.07
13:01:24|52704.06
13:01:25|52703.24
13:01:26|52668.53
13:01:27|52695.78
13:01:28|52690.
13:01:29|52690.
13:01:30|52690.03
13:01:31|52690.03
13:01:32|52674.29
13:01:33|52668.9
13:01:34|52676.45
13:01:35|52676.45
13:01:36|52673.64
13:01:37|52673.64
13:01:38|52676.
13:01:39|52676.
13:01:40|52674.1
13:01:41|52674.1
13:01:42|52677.15
13:01:43|52674.33
13:01:44|52671.45
13:01:45|52671.45
13:01:46|52667.32
13:01:47|52667.32
13:01:48|52673.64
13:01:49|52673.64
13:01:51|52672.43
13:01:51|52667.33
13:01:52|52667.33
13:01:53|52667.33
13:01:54|52667.32
13:01:55|52667.33
13:01:56|52667.33
13:01:57|52667.33
13:01:58|52667.33
13:01:59|52667.33
13:02:01|52667.33
13:02:02|52677.59
13:02:03|52685.85
13:02:03|52723.71
13:02:04|52718.78
13:02:11|52718.78
13:02:12|52718.78
13:02:14|52715.48
13:02:15|52715.48
13:02:16|52715.48
13:02:17|52715.48
13:02:18|52710.62
13:02:19|52707.76
13:02:20|52707.79
13:02:21|52717.76
13:02:22|52718.13
13:02:23|52718.18
13:02:24|52730.01
13:02:25|52730.03
13:02:26|52745.41
13:02:27|52748.
13:02:28|52748.07
13:02:29|52748.07
13:02:30|52748.07
13:02:31|52748.07
13:02:32|52748.44
13:02:33|52748.44
13:02:34|52748.44
13:02:35|52745.64
13:02:36|52745.64
13:02:37|52746.18
13:02:38|52743.87
13:02:39|52743.87
13:02:40|52743.87
13:02:41|52743.33
13:02:42|52743.33
13:02:43|52743.88
13:02:44|52746.26
13:02:45|52746.26
13:02:46|52761.39
13:02:47|52775.
13:02:48|52781.82
13:02:49|52781.82
13:02:50|52781.82
13:02:51|52781.82
13:02:53|52792.46
13:02:53|52792.46
13:02:54|52792.46
13:02:55|52803.42
13:02:56|52806.86
13:02:57|52829.03
13:02:58|52829.03
13:02:59|52829.03
13:03:00|52829.03
13:03:01|52829.03
13:03:02|52822.95
13:03:03|52822.95
13:03:04|52833.88
13:03:05|52838.91
13:03:06|52812.59
13:03:07|52812.6
13:03:09|52812.6
13:03:10|52812.6
13:03:12|52812.6
13:03:13|52812.6
13:03:14|52812.6
13:03:15|52823.04
13:03:16|52823.03
13:03:17|52823.04
13:03:18|52823.04
13:03:19|52823.03
13:03:20|52817.45
13:03:21|52817.45
13:03:22|52817.45
13:03:23|52817.45
13:03:24|52817.45
13:03:25|52817.44
13:03:26|52817.43
13:03:27|52817.43
13:03:28|52811.84
13:03:29|52810.67
13:03:31|52810.67
13:03:31|52810.67
13:03:32|52807.9
13:03:33|52807.93
13:03:34|52800.01
13:03:35|52800.01
13:03:36|52800.01
13:03:37|52800.01
13:03:38|52802.29
13:03:39|52802.29
13:03:40|52802.08
13:03:41|52802.08
13:03:42|52802.08
13:03:43|52826.88
13:03:44|52829.95
13:03:45|52829.89
13:03:46|52829.89
13:03:48|52819.74
13:03:48|52819.74
13:03:49|52819.74
13:03:50|52819.74
13:03:51|52821.99
13:03:52|52821.99
13:03:53|52822.02
13:03:55|52822.02
13:03:55|52825.95
13:03:56|52825.08
13:03:57|52827.73
13:03:58|52827.73
13:03:59|52820.38
13:04:01|52819.94
13:04:01|52819.94
13:04:03|52823.82
13:04:03|52839.
13:04:05|52849.99
13:04:06|52849.99
13:04:07|52849.98
13:04:07|52849.98
13:04:09|52847.42
13:04:10|52847.44
13:04:11|52836.48
13:04:13|52823.96
13:04:13|52823.96
13:04:15|52827.95
13:04:16|52824.87
13:04:17|52835.43
13:04:18|52835.43
13:04:19|52835.43
13:04:20|52831.47
13:04:21|52826.77
13:04:22|52826.77
13:04:23|52826.77
13:04:24|52826.77
13:04:25|52826.77
13:04:26|52826.76
13:04:27|52826.77
13:04:28|52826.76
13:04:29|52826.76
13:04:30|52826.77
13:04:31|52826.76
13:04:32|52826.77
13:04:33|52826.77
13:04:34|52826.77
13:04:35|52826.77
13:04:36|52826.77
13:04:37|52826.77
13:04:38|52826.77
13:04:39|52826.77
13:04:40|52826.77
13:04:41|52826.76
13:04:42|52826.76
13:04:43|52826.76
13:04:44|52826.76
13:04:45|52826.76
13:04:46|52826.76
13:04:47|52826.77
13:04:48|52826.77
13:04:49|52826.77
13:04:50|52826.77
13:04:51|52826.77
13:04:52|52826.76
13:04:53|52856.93
13:04:54|52864.03
13:04:55|52864.45
13:04:56|52864.45
13:04:57|52864.45
13:04:58|52864.45
13:04:59|52839.14
13:05:00|52845.93
13:05:01|52843.46
13:05:02|52822.04
13:05:03|52814.38
13:05:04|52811.62
13:05:05|52795.2
13:05:07|52789.97
13:05:07|52792.62
13:05:08|52792.62
13:05:09|52792.62
13:05:10|52792.62
13:05:11|52822.68
13:05:13|52814.18
13:05:14|52804.22
13:05:16|52796.17
13:05:17|52796.17
13:05:18|52777.54
13:05:19|52775.2
13:05:20|52778.42
13:05:21|52777.68
13:05:21|52788.23
13:05:23|52793.74
13:05:24|52793.74
13:05:25|52806.45
13:05:26|52806.45
13:05:27|52811.65
13:05:28|52811.65
13:05:29|52807.14
13:05:30|52807.14
13:05:30|52807.14
13:05:32|52807.13
13:05:33|52807.13
13:05:34|52807.13
13:05:35|52807.13
13:05:36|52807.13
13:05:37|52804.44
13:05:38|52804.44
13:05:39|52804.44
13:05:40|52802.3
13:05:41|52802.3
13:05:42|52802.3
13:05:43|52802.3
13:05:44|52821.14
13:05:45|52821.14
13:05:46|52821.14
13:05:47|52821.14
13:05:48|52819.32
13:05:49|52819.32
13:05:51|52819.29
13:05:51|52819.29
13:05:52|52803.19
13:05:53|52790.65
13:05:54|52790.65
13:05:55|52777.52
13:05:56|52777.52
13:05:57|52777.52
13:05:58|52777.52
13:05:59|52790.17
13:06:00|52790.17
13:06:01|52790.17
13:06:02|52790.17
13:06:03|52790.17
13:06:04|52790.17
13:06:05|52785.94
13:06:06|52785.94
13:06:07|52788.81
13:06:08|52788.81
13:06:09|52783.77
13:06:10|52783.77
13:06:11|52783.77
13:06:12|52783.77
13:06:14|52781.61
13:06:16|52772.87
13:06:16|52781.57
13:06:18|52781.57
13:06:18|52781.57
13:06:20|52781.44
13:06:20|52781.44
13:06:21|52781.44
13:06:23|52781.44
13:06:23|52781.44
13:06:24|52781.44
13:06:26|52776.86
13:06:27|52778.56
13:06:28|52778.56
13:06:29|52778.59
13:06:29|52786.5
13:06:30|52786.5
13:06:31|52780.34
13:06:33|52780.33
13:06:33|52794.35
13:06:34|52813.64
13:06:35|52813.64
13:06:36|52806.79
13:06:37|52806.79
13:06:38|52804.29
13:06:40|52804.29
13:06:40|52804.29
13:06:42|52804.29
13:06:42|52804.29
13:06:43|52804.29
13:06:44|52804.29
13:06:45|52808.45
13:06:46|52815.35
13:06:47|52822.03
13:06:48|52822.04
13:06:49|52822.04
13:06:51|52822.04
13:06:52|52822.04
13:06:52|52822.04
13:06:54|52826.75
13:06:55|52826.75
13:06:56|52826.75
13:06:56|52826.75
13:06:58|52826.75
13:06:58|52826.75
13:07:00|52826.75
13:07:00|52826.75
13:07:01|52826.75
13:07:03|52826.75
13:07:04|52826.75
13:07:05|52807.71
13:07:06|52807.71
13:07:07|52810.36
13:07:08|52810.37
13:07:09|52810.37
13:07:10|52810.36
13:07:11|52810.36
13:07:11|52810.37
13:07:13|52810.37
13:07:14|52810.37
13:07:16|52810.37
13:07:16|52810.37
13:07:17|52810.36
13:07:18|52810.36
13:07:20|52810.36
13:07:22|52810.36
13:07:23|52810.36
13:07:23|52806.79
13:07:25|52806.79
13:07:26|52803.87
13:07:27|52791.07
13:07:27|52799.59
13:07:28|52801.21
13:07:29|52801.21
13:07:30|52798.88
13:07:31|52798.88
13:07:33|52798.06
13:07:33|52797.53
13:07:34|52797.53
13:07:35|52797.53
13:07:37|52795.75
13:07:38|52797.54
13:07:39|52797.54
13:07:40|52797.54
13:07:41|52806.86
13:07:42|52806.86
13:07:42|52806.92
13:07:44|52811.34
13:07:45|52811.34
13:07:46|52807.83
13:07:47|52807.83
13:07:48|52807.83
13:07:49|52807.68
13:07:50|52807.67
13:07:50|52807.67
13:07:52|52807.67
13:07:53|52807.67
13:07:53|52807.67
13:07:55|52807.67
13:07:55|52807.67
13:07:57|52807.67
13:07:58|52807.67
13:07:58|52807.66
13:08:00|52807.67
13:08:01|52807.67
13:08:02|52807.67
13:08:03|52807.62
13:08:04|52807.62
13:08:05|52807.63
13:08:06|52807.63
13:08:06|52807.62
13:08:07|52807.63
13:08:08|52807.62
13:08:10|52807.62
13:08:11|52807.62
13:08:12|52802.74
13:08:13|52802.74
13:08:14|52807.25
13:08:14|52807.25
13:08:17|52807.25
13:08:18|52806.2
13:08:20|52806.2
13:08:20|52806.2
13:08:22|52804.87
13:08:23|52804.87
13:08:24|52804.87
13:08:26|52802.84
13:08:27|52803.71
13:08:28|52803.71
13:08:29|52803.71
13:08:30|52803.71
13:08:30|52803.71
13:08:32|52803.71
13:08:33|52803.71
13:08:34|52803.71
13:08:35|52803.69
13:08:36|52803.69
13:08:37|52803.7
13:08:39|52803.7
13:08:39|52803.69
13:08:41|52803.69
13:08:42|52803.69
13:08:42|52803.69
13:08:43|52802.28
13:08:44|52802.31
13:08:46|52802.31
13:08:47|52802.3
13:08:48|52802.3
13:08:48|52803.69
13:08:50|52803.69
13:08:51|52803.69
13:08:51|52803.69
13:08:53|52803.69
13:08:54|52803.69
13:08:55|52803.69
13:08:56|52801.36
13:08:56|52801.36
13:08:58|52801.57
13:08:59|52801.57
13:09:00|52801.57
13:09:01|52801.57
13:09:02|52801.03
13:09:03|52802.78
13:09:03|52802.78
13:09:05|52802.29
13:09:06|52806.05
13:09:07|52806.05
13:09:08|52802.25
13:09:09|52787.65
13:09:10|52778.6
13:09:11|52778.6
13:09:13|52773.59
13:09:14|52773.59
13:09:14|52773.59
13:09:15|52773.59
13:09:16|52773.59
13:09:17|52773.6
13:09:19|52773.6
13:09:19|52777.47
13:09:21|52794.83
13:09:22|52801.75
13:09:23|52801.75
13:09:25|52801.75
13:09:25|52801.75
13:09:26|52801.75
13:09:28|52802.24
13:09:29|52807.5
13:09:30|52807.5
13:09:31|52807.5
13:09:32|52807.5
13:09:33|52807.49
13:09:34|52807.5
13:09:35|52808.99
13:09:37|52809.
13:09:37|52823.29
13:09:39|52823.29
13:09:39|52823.29
13:09:41|52822.58
13:09:41|52822.58
13:09:42|52822.58
13:09:43|52822.58
13:09:44|52822.58
13:09:46|52822.58
13:09:47|52822.58
13:09:47|52822.58
13:09:49|52833.09
13:09:50|52834.58
13:09:51|52834.58
13:09:52|52834.58
13:09:52|52843.46
13:09:53|52833.13
13:09:54|52833.13
13:09:56|52833.13
13:09:57|52833.13
13:09:57|52833.17
13:09:58|52818.05
13:09:59|52818.05
13:10:00|52818.05
13:10:01|52826.68
13:10:02|52825.18
13:10:03|52825.18
13:10:04|52825.59
13:10:05|52822.94
13:10:07|52822.94
13:10:07|52826.67
13:10:08|52810.62
13:10:09|52808.62
13:10:10|52808.62
13:10:11|52808.62
13:10:12|52808.9
13:10:13|52808.91
13:10:14|52808.91
13:10:16|52808.86
13:10:16|52808.86
13:10:18|52808.86
13:10:19|52803.44
13:10:21|52803.44
13:10:22|52803.44
13:10:23|52803.44
13:10:24|52803.44
13:10:25|52803.44
13:10:26|52803.44
13:10:28|52803.44
13:10:28|52803.44
13:10:29|52803.44
13:10:30|52803.43
13:10:32|52803.43
13:10:33|52805.3
13:10:33|52805.3
13:10:35|52809.69
13:10:36|52809.69
13:10:36|52809.69
13:10:37|52807.93
13:10:39|52807.93
13:10:40|52812.93
13:10:41|52807.95
13:10:42|52807.96
13:10:43|52803.69
13:10:44|52786.81
13:10:45|52790.2
13:10:46|52790.2
13:10:47|52787.17
13:10:48|52787.17
13:10:48|52789.74
13:10:49|52789.74
13:10:51|52797.63
13:10:52|52811.03
13:10:53|52797.69
13:10:54|52797.69
13:10:54|52797.69
13:10:56|52797.69
13:10:57|52797.69
13:10:58|52791.73
13:10:59|52792.57
13:11:00|52792.57
13:11:01|52792.56
13:11:02|52792.56
13:11:03|52792.55
13:11:04|52792.55
13:11:05|52792.55
13:11:06|52792.51
13:11:07|52789.73
13:11:09|52789.73
13:11:09|52789.73
13:11:10|52789.73
13:11:11|52775.31
13:11:12|52775.31
13:11:13|52775.31
13:11:14|52776.48
13:11:15|52776.48
13:11:16|52776.48
13:11:17|52776.48
13:11:19|52776.48
13:11:20|52776.48
13:11:22|52773.6
13:11:22|52773.6
13:11:24|52773.6
13:11:24|52773.59
13:11:27|52768.27
13:11:28|52768.27
13:11:28|52768.27
13:11:30|52768.23
13:11:31|52768.23
13:11:32|52768.23
13:11:33|52768.23
13:11:34|52768.23
13:11:35|52768.23
13:11:37|52766.85
13:11:37|52766.86
13:11:39|52770.64
13:11:40|52770.64
13:11:41|52770.64
13:11:43|52769.8
13:11:43|52769.8
13:11:44|52769.8
13:11:45|52766.69
13:11:46|52767.2
13:11:47|52767.2
13:11:48|52767.2
13:11:49|52767.2
13:11:50|52767.2
13:11:51|52766.21
13:11:52|52766.22
13:11:53|52766.22
13:11:54|52766.22
13:11:55|52766.22
13:11:56|52769.78
13:11:57|52775.41
13:11:58|52775.41
13:11:59|52785.58
13:12:00|52785.58
13:12:01|52780.48
13:12:02|52780.48
13:12:03|52782.94
13:12:04|52783.88
13:12:05|52783.88
13:12:06|52782.97
13:12:07|52783.35
13:12:08|52783.35
13:12:09|52783.35
13:12:10|52783.35
13:12:11|52781.89
13:12:12|52788.39
13:12:13|52788.39
13:12:14|52781.94
13:12:15|52781.9
13:12:16|52781.9
13:12:17|52781.9
13:12:18|52781.9
13:12:20|52775.96
13:12:22|52777.73
13:12:23|52774.92
13:12:24|52774.92
13:12:26|52774.92
13:12:27|52770.64
13:12:27|52770.64
13:12:29|52767.75
13:12:30|52767.75
13:12:31|52769.95
13:12:32|52769.95
13:12:33|52769.95
13:12:34|52769.95
13:12:35|52769.81
13:12:36|52769.06
13:12:37|52769.06
13:12:38|52769.06
13:12:39|52769.06
13:12:40|52769.06
13:12:41|52826.68
13:12:43|52845.66
13:12:43|52845.13
13:12:44|52852.8
13:12:45|52843.81
13:12:46|52843.81
13:12:47|52869.99
13:12:48|52869.99
13:12:49|52869.99
13:12:50|52868.5
13:12:51|52853.32
13:12:52|52853.32
13:12:53|52853.32
13:12:54|52853.32
13:12:55|52843.15
13:12:56|52869.99
13:12:57|52869.99
13:12:58|52869.62
13:12:59|52869.62
13:13:00|52858.14
13:13:01|52848.88
13:13:02|52848.91
13:13:03|52848.91
13:13:05|52848.9
13:13:06|52848.9
13:13:07|52848.9
13:13:08|52848.9
13:13:09|52837.52
13:13:10|52837.52
13:13:11|52833.81
13:13:12|52833.81
13:13:13|52833.81
13:13:14|52833.81
13:13:15|52833.81
13:13:16|52819.76
13:13:17|52819.76
13:13:18|52819.03
13:13:19|52819.03
13:13:20|52819.
13:13:22|52819.
13:13:23|52816.36
13:13:24|52812.59
13:13:25|52812.59
13:13:27|52812.6
13:13:28|52812.6
13:13:29|52823.56
13:13:30|52833.81
13:13:31|52837.69
13:13:32|52837.69
13:13:33|52837.69
13:13:33|52832.87
13:13:35|52831.41
13:13:36|52831.41
13:13:37|52831.41
13:13:38|52832.27
13:13:39|52830.98
13:13:40|52830.98
13:13:41|52830.98
13:13:42|52830.98
13:13:43|52832.79
13:13:44|52832.79
13:13:45|52832.79
13:13:46|52832.56
13:13:47|52832.56
13:13:49|52832.56
13:13:49|52832.79
13:13:50|52832.79
13:13:51|52832.79
13:13:52|52832.79
13:13:53|52823.5
13:13:54|52823.49
13:13:55|52821.92
13:13:57|52821.91
13:13:58|52821.91
13:13:59|52821.91
13:14:00|52818.32
13:14:01|52818.32
13:14:01|52823.71
13:14:03|52823.71
13:14:04|52823.71
13:14:04|52832.79
13:14:06|52849.34
13:14:07|52849.34
13:14:08|52848.54
13:14:09|52846.08
13:14:09|52848.55
13:14:11|52848.55
13:14:12|52847.78
13:14:13|52847.78
13:14:13|52849.46
13:14:15|52849.46
13:14:16|52849.47
13:14:17|52850.
13:14:18|52850.93
13:14:19|52849.47
13:14:20|52849.47
13:14:22|52849.47
13:14:23|52849.47
13:14:24|52855.97
13:14:26|52851.75
13:14:26|52851.75
13:14:28|52850.18
13:14:28|52850.18
13:14:30|52850.18
13:14:32|52850.24
13:14:32|52850.24
13:14:34|52850.24
13:14:35|52851.47
13:14:36|52851.47
13:14:37|52855.45
13:14:38|52855.45
13:14:39|52855.45
13:14:41|52855.45
13:14:42|52862.
13:14:43|52864.87
13:14:45|52875.9
13:14:45|52877.67
13:14:47|52877.68
13:14:48|52889.32
13:14:49|52912.75
13:14:50|52912.52
13:14:51|52912.54
13:14:52|52912.54
13:14:53|52906.55
13:14:53|52906.55
13:14:55|52902.58
13:14:56|52902.58
13:14:56|52902.58
13:14:58|52902.58
13:14:59|52902.58
13:14:59|52902.58
13:15:01|52904.6
13:15:02|52904.6
13:15:02|52908.28
13:15:03|52916.52
13:15:04|52914.78
13:15:06|52911.88
13:15:07|52911.88
13:15:08|52911.88
13:15:09|52911.88
13:15:10|52911.88
13:15:11|52902.81
13:15:12|52902.81
13:15:13|52902.81
13:15:14|52902.81
13:15:15|52901.59
13:15:16|52901.59
13:15:16|52899.17
13:15:17|52897.88
13:15:18|52897.88
13:15:20|52900.39
13:15:21|52903.03
13:15:22|52897.38
13:15:24|52897.38
13:15:25|52909.07
13:15:27|52917.08
13:15:29|52917.08
13:15:29|52917.08
13:15:31|52913.13
13:15:31|52915.62
13:15:32|52915.62
13:15:33|52927.54
13:15:34|52927.54
13:15:35|52927.54
13:15:36|52919.51
13:15:37|52919.51
13:15:38|52919.51
13:15:39|52922.6
13:15:40|52918.56
13:15:41|52922.1
13:15:42|52922.13
13:15:43|52922.13
13:15:44|52922.13
13:15:45|52922.13
13:15:46|52922.13
13:15:47|52920.3
13:15:49|52920.3
13:15:49|52920.3
13:15:50|52920.3
13:15:52|52920.3
13:15:52|52920.3
13:15:53|52921.33
13:15:54|52921.31
13:15:55|52937.34
13:15:56|52938.29
13:15:57|52938.3
13:15:58|52935.1
13:15:59|52935.1
13:16:00|52935.1
13:16:01|52923.66
13:16:02|52911.75
13:16:03|52915.61
13:16:04|52920.26
13:16:05|52920.27
13:16:06|52918.78
13:16:07|52914.69
13:16:08|52915.4
13:16:09|52915.4
13:16:10|52915.85
13:16:11|52918.41
13:16:12|52958.04
13:16:13|52954.72
13:16:14|52948.18
13:16:15|52953.68
13:16:16|52953.68
13:16:17|52953.68
13:16:18|52954.33
13:16:19|52954.33
13:16:20|52950.18
13:16:21|52931.44
13:16:22|52936.45
13:16:23|52946.39
13:16:25|52952.64
13:16:26|52952.64
13:16:27|52963.2
13:16:28|52963.2
13:16:29|52961.96
13:16:30|52966.62
13:16:31|52966.62
13:16:32|52983.4
13:16:34|53003.51
13:16:34|52990.3
13:16:35|52986.65
13:16:37|52990.94
13:16:38|52999.65
13:16:39|52999.65
13:16:40|53001.36
13:16:41|53015.08
13:16:42|53020.23
13:16:43|53024.45
13:16:44|53031.59
13:16:45|53044.
13:16:45|53031.69
13:16:47|53028.52
13:16:48|53031.41
13:16:49|53008.59
13:16:50|52997.04
13:16:51|53014.15
13:16:52|53007.81
13:16:53|53008.06
13:16:54|53002.59
13:16:55|53002.59
13:16:56|52975.73
13:16:57|52975.73
13:16:58|52975.73
13:16:59|52975.73
13:17:00|52989.25
13:17:01|52989.25
13:17:02|52989.25
13:17:03|52989.25
13:17:04|52989.25
13:17:05|52967.54
13:17:06|52963.6
13:17:07|52963.6
13:17:08|52963.6
13:17:09|52963.6
13:17:10|52963.6
13:17:11|52963.6
13:17:12|52963.6
13:17:13|52948.35
13:17:14|52948.35
13:17:15|52948.35
13:17:16|52948.36
13:17:17|52953.27
13:17:19|52968.35
13:17:20|52951.79
13:17:21|52951.79
13:17:22|52951.07
13:17:23|52951.07
13:17:23|52951.07
13:17:25|52951.07
13:17:27|52950.68
13:17:29|52964.49
13:17:30|52964.49
13:17:30|52964.49
13:17:31|52964.49
13:17:33|52964.25
13:17:34|52964.25
13:17:35|52964.25
13:17:36|52964.63
13:17:37|52964.63
13:17:38|52964.63
13:17:39|52964.63
13:17:40|52964.63
13:17:41|52962.11
13:17:42|52962.11
13:17:43|52962.11
13:17:45|52980.25
13:17:45|52980.26
13:17:47|52980.26
13:17:47|52980.26
13:17:48|52980.26
13:17:49|52980.26
13:17:50|52989.25
13:17:51|52989.25
13:17:52|52989.25
13:17:53|52989.25
13:17:54|52976.
13:17:55|52973.6
13:17:56|52973.6
13:17:57|52973.6
13:17:58|52973.6
13:18:00|52973.6
13:18:00|52973.65
13:18:01|52973.65
13:18:02|52976.38
13:18:03|52990.54
13:18:05|52990.54
13:18:05|52989.42
13:18:06|52989.42
13:18:08|52989.42
13:18:08|52989.42
13:18:09|52979.33
13:18:10|52981.6
13:18:11|52981.6
13:18:12|52979.19
13:18:13|52981.57
13:18:14|52979.21
13:18:15|52979.21
13:18:17|52979.21
13:18:17|52979.21
13:18:18|52979.21
13:18:19|52979.2
13:18:21|52968.28
13:18:21|52968.28
13:18:22|52968.28
13:18:23|52968.28
13:18:24|52935.73
13:18:26|52929.32
13:18:27|52929.32
13:18:28|52929.32
13:18:30|52922.13
13:18:30|52922.16
13:18:32|52935.49
13:18:32|52935.49
13:18:34|52931.62
13:18:35|52941.84
13:18:36|52945.44
13:18:36|52945.44
13:18:38|52945.44
13:18:39|52945.44
13:18:39|52945.44
13:18:40|52929.31
13:18:42|52938.08
13:18:42|52938.08
13:18:43|52941.55
13:18:45|52929.33
13:18:46|52920.81
13:18:47|52925.18
13:18:47|52919.42
13:18:49|52933.06
13:18:50|52933.06
13:18:51|52933.06
13:18:51|52945.07
13:18:52|52945.07
13:18:54|52947.68
13:18:54|52947.68
13:18:55|52947.68
13:18:56|52947.68
13:18:57|52940.48
13:18:58|52938.59
13:18:59|52937.79
13:19:00|52937.79
13:19:02|52937.79
13:19:03|52937.44
13:19:03|52937.44
13:19:05|52937.44
13:19:06|52949.7
13:19:06|52949.7
13:19:07|52946.94
13:19:08|52946.94
13:19:09|52946.94
13:19:11|52940.49
13:19:11|52926.32
13:19:12|52933.07
13:19:13|52948.44
13:19:14|52948.44
13:19:15|52932.36
13:19:17|52942.15
13:19:17|52942.15
13:19:19|52942.15
13:19:19|52942.15
13:19:20|52942.15
13:19:22|52934.7
13:19:23|52934.7
13:19:23|52934.7
13:19:25|52932.19
13:19:25|52920.48
13:19:26|52920.48
13:19:28|52934.62
13:19:30|52934.88
13:19:31|52934.88
13:19:32|52937.79
13:19:33|52962.95
13:19:34|52964.39
13:19:35|52964.49
13:19:36|52968.17
13:19:38|52963.34
13:19:39|52963.33
13:19:40|52963.34
13:19:41|52963.33
13:19:42|52963.33
13:19:43|52964.5
13:19:44|52963.34
13:19:45|52963.31
13:19:47|52963.31
13:19:47|52963.31
13:19:49|52963.31
13:19:49|52963.31
13:19:50|52963.31
13:19:52|52961.06
13:19:53|52961.06
13:19:54|52963.32
13:19:55|52963.32
13:19:56|52970.21
13:19:57|52965.84
13:19:58|52965.84
13:19:59|52965.84
13:20:00|52965.97
13:20:01|52965.97
13:20:03|52979.13
13:20:04|52989.41
13:20:04|52989.41
13:20:06|52989.41
13:20:06|52989.41
13:20:07|52989.41
13:20:09|52980.42
13:20:10|52980.42
13:20:11|52980.42
13:20:12|52980.42
13:20:13|52979.53
13:20:14|52965.87
13:20:15|52967.47
13:20:16|52967.46
13:20:17|52967.46
13:20:18|52968.8
13:20:18|52968.8
13:20:20|52968.8
13:20:21|52968.8
13:20:22|52972.53
13:20:23|52972.53
13:20:24|52972.55
13:20:24|52972.55
13:20:26|52972.55
13:20:26|52972.55
13:20:28|52972.55
13:20:30|52972.55
13:20:31|52972.55
13:20:33|52972.55
13:20:34|52972.56
13:20:35|52969.53
13:20:35|52969.53
13:20:37|52963.31
13:20:39|52960.87
13:20:39|52960.87
13:20:41|52960.87
13:20:43|52956.67
13:20:43|52950.74
13:20:45|52949.43
13:20:45|52955.75
13:20:46|52951.54
13:20:48|52951.54
13:20:49|52951.54
13:20:49|52951.54
13:20:51|52951.54
13:20:52|52951.55
13:20:53|52950.15
13:20:53|52950.14
13:20:55|52950.14
13:20:55|52950.04
13:20:57|52950.13
13:20:57|52950.13
13:20:59|52950.13
13:20:59|52950.13
13:21:00|52950.13
13:21:02|52950.13
13:21:03|52950.13
13:21:03|52950.13
13:21:04|52950.13
13:21:05|52950.13
13:21:06|52950.13
13:21:07|52950.13
13:21:09|52950.13
13:21:10|52960.26
13:21:11|52968.76
13:21:11|52961.67
13:21:12|52956.21
13:21:14|52956.21
13:21:14|52956.21
13:21:15|52947.85
13:21:16|52946.61
13:21:18|52946.61
13:21:19|52947.09
13:21:19|52947.09
13:21:21|52937.44
13:21:22|52928.43
13:21:22|52928.79
13:21:23|52923.75
13:21:24|52935.51
13:21:26|52947.08
13:21:26|52956.93
13:21:28|52954.95
13:21:28|52954.72
13:21:30|52956.44
13:21:32|52943.76
13:21:33|52949.68
13:21:34|52937.26
13:21:35|52937.21
13:21:36|52937.21
13:21:37|52937.21
13:21:39|52942.41
13:21:40|52935.51
13:21:41|52935.51
13:21:42|52935.51
13:21:43|52935.51
13:21:44|52941.51
13:21:45|52941.51
13:21:46|52932.39
13:21:47|52932.39
13:21:48|52932.27
13:21:49|52932.27
13:21:50|52932.27
13:21:51|52939.21
13:21:52|52939.21
13:21:53|52941.2
13:21:54|52941.2
13:21:55|52935.52
13:21:56|52935.52
13:21:57|52935.61
13:21:58|52935.61
13:21:59|52935.61
13:22:00|52935.64
13:22:01|52938.64
13:22:03|52938.64
13:22:03|52938.64
13:22:05|52938.64
13:22:05|52938.62
13:22:07|52938.62
13:22:08|52938.62
13:22:09|52938.62
13:22:09|52939.7
13:22:10|52939.7
13:22:11|52940.11
13:22:13|52940.11
13:22:13|52940.11
13:22:14|52924.7
13:22:16|52921.91
13:22:17|52916.58
13:22:17|52916.58
13:22:18|52920.56
13:22:20|52920.56
13:22:20|52920.96
13:22:22|52920.96
13:22:22|52923.89
13:22:24|52923.89
13:22:25|52935.41
13:22:25|52935.41
13:22:27|52935.41
13:22:27|52935.41
13:22:29|52943.99
13:22:30|52933.77
13:22:31|52927.5
13:22:33|52927.5
13:22:35|52927.5
13:22:35|52927.5
13:22:37|52931.2
13:22:37|52931.2
13:22:39|52939.93
13:22:40|52934.5
13:22:41|52934.5
13:22:42|52930.45
13:22:43|52930.44
13:22:44|52930.47
13:22:45|52930.54
13:22:46|52931.33
13:22:47|52933.4
13:22:48|52933.4
13:22:49|52926.46
13:22:50|52929.57
13:22:51|52929.57
13:22:52|52916.56
13:22:53|52925.98
13:22:54|52925.21
13:22:55|52925.21
13:22:56|52935.19
13:22:57|52929.64
13:22:58|52929.64
13:22:59|52929.64
13:23:00|52929.64
13:23:01|52923.46
13:23:02|52923.46
13:23:03|52923.5
13:23:04|52929.88
13:23:05|52929.88
13:23:06|52927.1
13:23:07|52927.1
13:23:08|52927.1
13:23:09|52927.1
13:23:10|52927.1
13:23:11|52926.98
13:23:12|52926.98
13:23:13|52928.35
13:23:14|52928.35
13:23:15|52928.35
13:23:16|52928.35
13:23:17|52928.35
13:23:18|52928.22
13:23:20|52928.22
13:23:20|52928.22
13:23:21|52928.22
13:23:23|52928.22
13:23:23|52928.22
13:23:24|52928.22
13:23:25|52924.26
13:23:26|52924.26
13:23:27|52924.26
13:23:28|52924.26
13:23:30|52924.26
13:23:30|52914.79
13:23:32|52914.79
13:23:34|52914.79
13:23:34|52902.73
13:23:36|52902.73
13:23:37|52902.96
13:23:38|52902.96
13:23:40|52902.96
13:23:41|52902.96
13:23:41|52902.96
13:23:42|52902.95
13:23:43|52900.39
13:23:44|52900.4
13:23:46|52900.36
13:23:47|52900.36
13:23:48|52900.36
13:23:49|52900.36
13:23:50|52900.5
13:23:51|52900.5
13:23:52|52900.51
13:23:53|52900.51
13:23:53|52900.52
13:23:55|52900.52
13:23:56|52900.52
13:23:57|52900.52
13:23:58|52892.19
13:23:59|52892.19
13:24:00|52890.5
13:24:01|52900.36
13:24:02|52900.36
13:24:03|52900.36
13:24:03|52897.01
13:24:05|52897.01
13:24:05|52898.85
13:24:07|52898.61
13:24:08|52893.92
13:24:09|52893.92
13:24:10|52893.92
13:24:11|52897.62
13:24:12|52897.62
13:24:12|52897.62
13:24:14|52893.43
13:24:15|52891.41
13:24:16|52892.26
13:24:16|52892.26
13:24:17|52892.26
13:24:19|52888.67
13:24:20|52888.67
13:24:21|52894.95
13:24:21|52894.95
13:24:23|52894.89
13:24:24|52894.89
13:24:25|52894.89
13:24:26|52894.89
13:24:27|52897.43
13:24:27|52892.31
13:24:29|52893.85
13:24:29|52887.03
13:24:30|52893.85
13:24:33|52909.8
13:24:33|52909.8
13:24:35|52907.05
13:24:37|52907.05
13:24:38|52909.62
13:24:39|52909.62
13:24:40|52928.71
13:24:41|52929.84
13:24:42|52929.84
13:24:43|52929.84
13:24:45|52929.88
13:24:46|52929.87
13:24:47|52929.87
13:24:48|52929.87
13:24:49|52929.87
13:24:50|52929.87
13:24:51|52944.14
13:24:51|52950.43
13:24:53|52949.24
13:24:54|52949.24
13:24:56|52949.24
13:24:56|52947.7
13:24:57|52947.99
13:24:58|52947.99
13:24:59|52951.88
13:25:00|52949.44
13:25:02|52955.07
13:25:02|52960.84
13:25:04|52960.84
13:25:04|52979.06
13:25:06|52977.16
13:25:07|52977.16
13:25:07|52971.12
13:25:08|52971.12
13:25:10|52971.12
13:25:11|52963.12
13:25:12|52963.12
13:25:13|52963.12
13:25:13|52963.12
13:25:15|52963.12
13:25:16|52959.9
13:25:16|52959.9
13:25:18|52959.9
13:25:18|52959.9
13:25:19|52960.58
13:25:20|52953.37
13:25:21|52955.48
13:25:22|52955.48
13:25:23|52955.48
13:25:24|52945.59
13:25:25|52945.59
13:25:27|52937.87
13:25:28|52937.52
13:25:28|52937.52
13:25:29|52937.52
13:25:30|52937.52
13:25:31|52941.32
13:25:33|52938.53
13:25:35|52938.53
13:25:36|52938.53
13:25:37|52938.33
13:25:38|52938.33
13:25:38|52938.33
13:25:40|52938.72
13:25:41|52958.27
13:25:42|52953.24
13:25:43|52953.24
13:25:44|52953.24
13:25:45|52953.24
13:25:47|52957.66
13:25:48|52957.66
13:25:49|52963.1
13:25:50|52962.7
13:25:51|52958.76
13:25:52|52958.76
13:25:53|52955.67
13:25:54|52955.67
13:25:55|52958.55
13:25:56|52960.62
13:25:57|52956.27
13:25:58|52959.36
13:25:59|52959.36
13:26:00|52959.36
13:26:01|52960.58
13:26:03|52960.58
13:26:04|52960.59
13:26:05|52960.56
13:26:06|52960.56
13:26:07|52949.98
13:26:08|52950.97
13:26:09|52947.88
13:26:09|52959.38
13:26:11|52962.69
13:26:12|52969.61
13:26:13|52967.73
13:26:14|52967.73
13:26:15|52967.73
13:26:16|52964.39
13:26:17|52955.87
13:26:18|52955.87
13:26:19|52955.87
13:26:20|52955.87
13:26:21|52960.75
13:26:22|52955.88
13:26:23|52960.75
13:26:24|52960.75
13:26:25|52960.75
13:26:26|52960.75
13:26:27|52960.75
13:26:28|52960.75
13:26:29|52960.75
13:26:30|52960.76
13:26:31|52960.76
13:26:32|52960.76
13:26:34|52960.76
13:26:36|52960.75
13:26:36|52964.79
13:26:38|52961.83
13:26:40|52960.72
13:26:41|52951.06
13:26:42|52959.19
13:26:43|52957.83
13:26:43|52957.83
13:26:44|52958.1
13:26:46|52972.1
13:26:47|52972.1
13:26:48|52972.1
13:26:48|52967.13
13:26:50|52969.41
13:26:51|52969.43
13:26:52|52990.89
13:26:53|52990.89
13:26:54|52983.69
13:26:55|52983.69
13:26:56|52992.95
13:26:58|52992.95
13:26:59|52992.95
13:27:00|52992.95
13:27:01|52992.95
13:27:01|52992.95
13:27:03|52988.96
13:27:03|52988.97
13:27:05|52988.97
13:27:06|52988.97
13:27:07|52988.77
13:27:08|52988.77
13:27:09|52998.81
13:27:09|53000.
13:27:11|53000.
13:27:12|53000.21
13:27:13|52996.33
13:27:14|53017.42
13:27:16|53016.54
13:27:16|53033.34
13:27:17|53029.24
13:27:18|53029.24
13:27:20|53029.24
13:27:21|53028.14
13:27:22|53028.13
13:27:23|53030.43
13:27:24|53029.95
13:27:25|53030.21
13:27:26|53028.36
13:27:27|53032.14
13:27:28|53032.14
13:27:29|53041.6
13:27:30|53039.66
13:27:31|53050.06
13:27:32|53045.55
13:27:33|53045.55
13:27:35|53054.3
13:27:37|53054.3
13:27:38|53046.02
13:27:39|53035.48
13:27:40|53035.56
13:27:41|53035.56
13:27:42|53037.29
13:27:43|53035.14
13:27:44|53049.12
13:27:45|53049.12
13:27:46|53046.46
13:27:47|53047.41
13:27:48|53047.41
13:27:49|53037.29
13:27:50|53042.67
13:27:51|53049.14
13:27:52|53044.9
13:27:53|53044.9
13:27:54|53040.74
13:27:55|53040.74
13:27:56|53023.34
13:27:57|53025.71
13:27:58|53025.71
13:27:59|53025.96
13:28:00|53025.96
13:28:01|53025.96
13:28:02|53025.96
13:28:03|53032.84
13:28:04|53032.84
13:28:05|53048.79
13:28:06|53048.79
13:28:07|53056.11
13:28:08|53070.51
13:28:09|53071.1
13:28:10|53066.79
13:28:11|53066.79
13:28:12|53066.79
13:28:13|53070.47
13:28:14|53082.45
13:28:16|53079.07
13:28:16|53074.87
13:28:17|53057.78
13:28:18|53057.53
13:28:19|53056.42
13:28:20|53056.42
13:28:21|53057.74
13:28:22|53057.78
13:28:23|53059.09
13:28:24|53059.09
13:28:25|53057.78
13:28:26|53057.78
13:28:27|53060.2
13:28:28|53067.46
13:28:29|53067.46
13:28:30|53067.46
13:28:31|53052.11
13:28:32|53052.11
13:28:33|53052.08
13:28:34|53052.08
13:28:36|53052.08
13:28:38|53037.84
13:28:39|53047.18
13:28:40|53044.06
13:28:42|53046.77
13:28:43|53046.77
13:28:44|53046.77
13:28:46|53046.76
13:28:47|53046.77
13:28:48|53046.77
13:28:49|53063.76
13:28:50|53063.76
13:28:51|53063.76
13:28:52|53063.76
13:28:52|53063.84
13:28:54|53075.05
13:28:54|53075.05
13:28:56|53075.05
13:28:58|53073.2
13:28:59|53073.2
13:29:00|53073.2
13:29:01|53070.85
13:29:02|53071.33
13:29:02|53071.33
13:29:04|53071.33
13:29:05|53071.33
13:29:06|53071.33
13:29:07|53071.08
13:29:08|53071.08
13:29:08|53067.17
13:29:10|53063.99
13:29:10|53064.44
13:29:12|53063.95
13:29:13|53063.96
13:29:14|53063.96
13:29:15|53095.7
13:29:16|53089.14
13:29:17|53077.36
13:29:17|53074.7
13:29:19|53063.97
13:29:20|53063.97
13:29:21|53063.97
13:29:22|53069.37
13:29:23|53063.95
13:29:23|53050.35
13:29:24|53050.35
13:29:26|53050.35
13:29:27|53050.35
13:29:27|53073.42
13:29:29|53065.32
13:29:30|53065.98
13:29:31|53071.63
13:29:32|53071.63
13:29:33|53086.35
13:29:34|53090.5
13:29:35|53082.14
13:29:36|53082.13
13:29:36|53089.4
13:29:39|53094.73
13:29:40|53092.45
13:29:42|53086.74
13:29:43|53087.7
13:29:44|53094.74
13:29:45|53094.75
13:29:47|53100.
13:29:48|53098.48
13:29:49|53098.48
13:29:51|53100.
13:29:52|53111.22
13:29:53|53111.22
13:29:53|53111.22
13:29:54|53111.22
13:29:56|53111.22
13:29:57|53113.45
13:29:58|53113.45
13:30:00|53113.47
13:30:01|53118.
13:30:01|53118.
13:30:03|53144.63
13:30:03|53131.42
13:30:04|53131.42
13:30:05|53156.95
13:30:06|53155.31
13:30:07|53169.51
13:30:08|53164.52
13:30:09|53167.28
13:30:11|53170.58
13:30:11|53179.6
13:30:12|53164.55
13:30:14|53158.97
13:30:14|53158.97
13:30:15|53148.89
13:30:17|53157.91
13:30:18|53157.91
13:30:19|53166.3
13:30:20|53164.06
13:30:21|53164.06
13:30:22|53164.06
13:30:23|53179.85
13:30:25|53189.56
13:30:26|53191.46
13:30:27|53193.89
13:30:27|53200.
13:30:28|53198.55
13:30:30|53180.65
13:30:30|53180.65
13:30:32|53182.33
13:30:32|53182.33
13:30:33|53162.17
13:30:34|53162.86
13:30:35|53166.39
13:30:37|53177.76
13:30:39|53193.73
13:30:40|53200.17
13:30:42|53191.62
13:30:42|53174.26
13:30:43|53174.26
13:30:45|53185.95
13:30:46|53198.11
13:30:48|53192.4
13:30:48|53192.46
13:30:49|53190.01
13:30:50|53210.84
13:30:51|53270.43
13:30:52|53297.
13:30:54|53300.
13:30:55|53300.
13:30:56|53300.
13:30:57|53284.71
13:30:58|53280.34
13:30:58|53275.93
13:30:59|53366.96
13:31:00|53302.77
13:31:02|53250.11
13:31:03|53265.29
13:31:04|53247.32
13:31:05|53246.98
13:31:05|53238.63
13:31:06|53228.41
13:31:07|53194.81
13:31:08|53197.87
13:31:10|53216.06
13:31:10|53200.63
13:31:11|53187.3
13:31:12|53176.78
13:31:13|53176.78
13:31:14|53172.51
13:31:15|53172.46
13:31:17|53180.61
13:31:18|53180.61
13:31:18|53180.61
13:31:19|53189.79
13:31:20|53195.59
13:31:21|53198.9
13:31:22|53180.61
13:31:24|53172.51
13:31:25|53169.45
13:31:26|53169.45
13:31:26|53169.45
13:31:27|53169.95
13:31:29|53169.95
13:31:29|53166.19
13:31:31|53156.8
13:31:31|53156.8
13:31:33|53154.21
13:31:33|53149.84
13:31:34|53153.43
13:31:35|53131.15
13:31:36|53136.38
13:31:37|53140.4
13:31:39|53145.17
13:31:41|53145.17
13:31:42|53145.58
13:31:43|53150.68
13:31:44|53150.68
13:31:44|53169.55
13:31:46|53160.33
13:31:47|53180.58
13:31:48|53161.97
13:31:49|53159.5
13:31:51|53159.5
13:31:52|53171.92
13:31:53|53171.92
13:31:54|53171.92
13:31:55|53180.6
13:31:56|53180.6
13:31:56|53180.6
13:31:58|53199.99
13:31:59|53199.99
13:32:00|53200.
13:32:01|53226.02
13:32:02|53231.37
13:32:03|53260.11
13:32:04|53260.11
13:32:05|53246.09
13:32:06|53273.26
13:32:07|53282.85
13:32:07|53291.27
13:32:08|53294.1
13:32:10|53292.19
13:32:11|53292.19
13:32:12|53284.58
13:32:13|53261.68
13:32:14|53277.84
13:32:15|53297.41
13:32:16|53297.41
13:32:17|53292.04
13:32:18|53300.91
13:32:19|53297.43
13:32:19|53277.71
13:32:21|53278.16
13:32:22|53283.84
13:32:23|53289.2
13:32:24|53203.31
13:32:25|53227.34
13:32:26|53233.24
13:32:27|53233.24
13:32:27|53233.24
13:32:28|53244.91
13:32:30|53236.11
13:32:31|53220.93
13:32:32|53206.67
13:32:32|53209.16
13:32:34|53206.66
13:32:35|53203.8
13:32:36|53200.79
13:32:37|53192.67
13:32:38|53195.74
13:32:39|53195.74
13:32:41|53179.5
13:32:41|53172.46
13:32:43|53167.15
13:32:45|53167.15
13:32:45|53167.15
13:32:46|53167.15
13:32:48|53167.15
13:32:48|53184.59
13:32:49|53188.24
13:32:51|53166.95
13:32:52|53166.95
13:32:53|53166.95
13:32:54|53166.96
13:32:55|53167.02
13:32:56|53148.36
13:32:57|53148.36
13:32:59|53168.15
13:32:59|53168.15
13:33:01|53168.14
13:33:01|53154.62
13:33:02|53154.62
13:33:03|53151.1
13:33:04|53145.14
13:33:05|53145.14
13:33:06|53150.87
13:33:07|53150.87
13:33:08|53150.87
13:33:09|53169.7
13:33:10|53166.17
13:33:11|53166.17
13:33:12|53166.17
13:33:13|53189.89
13:33:14|53189.66
13:33:16|53189.66
13:33:17|53191.88
13:33:18|53199.32
13:33:19|53205.53
13:33:19|53205.53
13:33:21|53198.18
13:33:21|53198.18
13:33:22|53206.92
13:33:24|53206.92
13:33:25|53206.92
13:33:26|53206.92
13:33:26|53206.92
13:33:27|53210.91
13:33:28|53210.91
13:33:29|53210.96
13:33:31|53220.
13:33:31|53235.45
13:33:33|53235.45
13:33:33|53251.75
13:33:34|53249.26
13:33:35|53245.67
13:33:36|53245.67
13:33:37|53245.67
13:33:38|53245.67
13:33:40|53245.67
13:33:42|53223.48
13:33:43|53220.
13:33:44|53233.9
13:33:45|53237.64
13:33:46|53237.63
13:33:47|53237.63
13:33:48|53237.63
13:33:49|53237.63
13:33:50|53237.63
13:33:51|53223.25
13:33:52|53223.25
13:33:53|53220.
13:33:55|53220.
13:33:56|53220.
13:33:57|53219.96
13:33:58|53219.96
13:33:58|53219.96
13:33:59|53219.96
13:34:00|53237.63
13:34:02|53237.63
13:34:04|53250.4
13:34:04|53238.51
13:34:05|53238.51
13:34:06|53238.51
13:34:07|53237.
13:34:08|53236.94
13:34:09|53236.93
13:34:10|53236.93
13:34:11|53236.93
13:34:12|53236.93
13:34:13|53236.93
13:34:14|53237.19
13:34:15|53237.19
13:34:16|53237.19
13:34:17|53237.19
13:34:18|53233.16
13:34:19|53233.16
13:34:20|53208.12
13:34:21|53208.12
13:34:22|53209.88
13:34:23|53214.33
13:34:24|53214.34
13:34:25|53215.33
13:34:26|53215.24
13:34:27|53206.93
13:34:28|53206.93
13:34:29|53206.93
13:34:30|53200.01
13:34:31|53200.01
13:34:32|53203.68
13:34:33|53203.68
13:34:34|53200.
13:34:36|53200.
13:34:36|53181.45
13:34:37|53181.45
13:34:39|53186.47
13:34:39|53186.47
13:34:41|53186.47
13:34:43|53150.01
13:34:43|53171.2
13:34:44|53170.95
13:34:45|53170.95
13:34:47|53165.66
13:34:47|53166.28
13:34:48|53166.28
13:34:50|53172.58
13:34:52|53172.61
13:34:53|53188.01
13:34:55|53184.29
13:34:55|53184.29
13:34:57|53184.29
13:34:58|53184.29
13:34:59|53184.29
13:35:00|53184.29
13:35:01|53184.29
13:35:02|53184.29
13:35:04|53188.01
13:35:04|53188.01
13:35:05|53177.74
13:35:06|53177.74
13:35:08|53188.
13:35:08|53188.
13:35:09|53188.
13:35:10|53188.
13:35:11|53188.
13:35:12|53188.
13:35:13|53188.
13:35:14|53185.37
13:35:15|53185.37
13:35:17|53173.36
13:35:18|53166.
13:35:19|53166.
13:35:20|53164.4
13:35:21|53166.01
13:35:22|53186.6
13:35:23|53186.6
13:35:24|53186.6
13:35:25|53188.01
13:35:26|53202.98
13:35:27|53222.69
13:35:28|53222.69
13:35:29|53222.69
13:35:30|53207.85
13:35:31|53207.85
13:35:32|53194.98
13:35:33|53194.98
13:35:34|53212.6
13:35:35|53212.6
13:35:36|53222.7
13:35:37|53222.7
13:35:38|53222.7
13:35:39|53222.7
13:35:40|53222.7
13:35:41|53222.7
13:35:42|53222.7
13:35:43|53222.7
13:35:45|53222.7
13:35:47|53222.7
13:35:48|53244.41
13:35:49|53244.51
13:35:49|53249.99
13:35:51|53249.99
13:35:52|53250.
13:35:53|53250.
13:35:54|53249.99
13:35:55|53249.99
13:35:56|53249.99
13:35:57|53247.83
13:35:58|53247.83
13:35:59|53247.83
13:36:00|53247.83
13:36:01|53227.14
13:36:01|53246.81
13:36:03|53246.76
13:36:04|53246.76
13:36:05|53257.23
13:36:07|53251.37
13:36:08|53253.8
13:36:09|53250.2
13:36:10|53250.2
13:36:10|53251.6
13:36:11|53255.93
13:36:12|53252.7
13:36:14|53230.67
13:36:14|53228.26
13:36:16|53224.14
13:36:17|53213.45
13:36:17|53203.58
13:36:20|53190.03
13:36:20|53190.03
13:36:22|53190.03
13:36:23|53189.17
13:36:23|53172.18
13:36:24|53171.6
13:36:26|53175.17
13:36:27|53175.17
13:36:27|53176.7
13:36:29|53179.16
13:36:30|53164.58
13:36:31|53163.14
13:36:32|53163.14
13:36:32|53167.03
13:36:34|53175.75
13:36:35|53180.57
13:36:36|53183.16
13:36:37|53183.16
13:36:38|53183.16
13:36:39|53177.98
13:36:40|53154.57
13:36:41|53156.48
13:36:42|53150.01
13:36:43|53148.02
13:36:45|53150.01
13:36:46|53153.82
13:36:48|53153.82
13:36:49|53140.14
13:36:50|53138.47
13:36:51|53138.47
13:36:52|53138.75
13:36:53|53145.
13:36:54|53148.58
13:36:55|53148.58
13:36:56|53148.58
13:36:57|53148.58
13:36:57|53148.58
13:36:59|53147.51
13:37:00|53147.51
13:37:01|53147.51
13:37:02|53147.5
13:37:03|53147.5
13:37:04|53153.42
13:37:06|53149.66
13:37:06|53149.66
13:37:07|53147.53
13:37:08|53147.53
13:37:09|53148.31
13:37:10|53148.31
13:37:12|53148.31
13:37:12|53148.31
13:37:13|53148.31
13:37:14|53148.31
13:37:15|53148.31
13:37:16|53156.29
13:37:17|53156.29
13:37:18|53161.15
13:37:19|53163.12
13:37:20|53163.14
13:37:21|53142.8
13:37:22|53142.8
13:37:23|53142.79
13:37:24|53140.77
13:37:25|53140.77
13:37:26|53140.77
13:37:27|53149.12
13:37:28|53149.12
13:37:29|53144.57
13:37:30|53144.56
13:37:31|53144.56
13:37:32|53144.57
13:37:33|53144.57
13:37:35|53144.57
13:37:35|53138.46
13:37:36|53138.46
13:37:37|53138.46
13:37:38|53131.16
13:37:39|53131.16
13:37:40|53131.15
13:37:41|53131.15
13:37:42|53130.95
13:37:43|53118.52
13:37:45|53125.52
13:37:46|53125.52
13:37:47|53125.52
13:37:49|53125.52
13:37:49|53125.52
13:37:50|53125.52
13:37:51|53125.52
13:37:52|53125.52
13:37:53|53125.52
13:37:54|53125.52
13:37:55|53138.04
13:37:56|53129.44
13:37:57|53128.18
13:37:58|53128.18
13:37:59|53128.18
13:38:01|53128.18
13:38:01|53128.18
13:38:02|53128.18
13:38:03|53117.03
13:38:04|53117.03
13:38:05|53117.03
13:38:06|53113.3
13:38:08|53113.3
13:38:08|53113.3
13:38:09|53113.3
13:38:10|53100.01
13:38:11|53086.83
13:38:12|53096.27
13:38:13|53096.27
13:38:14|53086.79
13:38:15|53087.94
13:38:16|53093.12
13:38:17|53093.12
13:38:18|53093.12
13:38:19|53107.7
13:38:20|53107.93
13:38:21|53116.96
13:38:22|53116.96
13:38:23|53116.96
13:38:24|53116.96
13:38:25|53116.96
13:38:26|53111.82
13:38:27|53111.82
13:38:28|53111.82
13:38:29|53111.82
13:38:30|53111.82
13:38:36|53115.94
13:38:37|53119.01
13:38:38|53121.94
13:38:39|53121.94
13:38:39|53121.94
13:38:40|53136.16
13:38:42|53136.16
13:38:43|53130.32
13:38:44|53130.32
13:38:45|53130.32
13:38:46|53115.37
13:38:46|53118.34
13:38:49|53118.34
13:38:49|53116.63
13:38:50|53116.63
13:38:52|53116.63
13:38:53|53116.63
13:38:55|53116.63
13:38:55|53116.63
13:38:56|53116.63
13:38:57|53116.63
13:38:58|53116.63
13:38:59|53112.28
13:39:00|53115.48
13:39:01|53115.48
13:39:02|53128.3
13:39:03|53128.3
13:39:05|53128.33
13:39:06|53130.36
13:39:07|53128.42
13:39:08|53122.88
13:39:09|53123.08
13:39:10|53138.46
13:39:10|53145.28
13:39:12|53145.28
13:39:13|53145.28
13:39:14|53144.2
13:39:15|53144.2
13:39:16|53145.32
13:39:17|53142.48
13:39:18|53134.07
13:39:19|53136.73
13:39:20|53154.86
13:39:21|53150.56
13:39:22|53150.55
13:39:23|53150.56
13:39:24|53150.55
13:39:25|53150.55
13:39:26|53150.55
13:39:27|53150.55
13:39:28|53143.91
13:39:29|53143.91
13:39:30|53143.91
13:39:31|53143.91
13:39:31|53143.91
13:39:32|53157.6
13:39:34|53157.6
13:39:35|53157.6
13:39:35|53157.6
13:39:37|53157.6
13:39:38|53155.76
13:39:39|53157.6
13:39:40|53157.6
13:39:40|53157.01
13:39:42|53157.01
13:39:43|53156.57
13:39:44|53156.57
13:39:44|53156.58
13:39:46|53155.06
13:39:47|53155.06
13:39:48|53155.06
13:39:50|53135.34
13:39:51|53137.38
13:39:52|53137.37
13:39:53|53136.83
13:39:55|53136.83
13:39:56|53136.83
13:39:56|53136.83
13:39:58|53136.79
13:39:59|53136.79
13:40:00|53131.65
13:40:01|53132.44
13:40:02|53132.44
13:40:03|53132.44
13:40:04|53132.44
13:40:05|53132.44
13:40:06|53132.78
13:40:07|53132.78
13:40:08|53132.78
13:40:09|53135.36
13:40:10|53135.36
13:40:12|53146.45
13:40:13|53143.5
13:40:13|53139.17
13:40:14|53139.17
13:40:15|53139.17
13:40:17|53139.17
13:40:18|53139.17
13:40:18|53141.49
13:40:19|53144.17
13:40:21|53152.8
13:40:22|53152.8
13:40:23|53152.8
13:40:23|53152.8
13:40:25|53152.8
13:40:25|53152.19
13:40:26|53152.19
13:40:27|53152.22
13:40:28|53152.22
13:40:29|53152.22
13:40:30|53152.22
13:40:31|53154.89
13:40:32|53154.88
13:40:33|53154.88
13:40:34|53154.88
13:40:36|53154.88
13:40:36|53154.88
13:40:38|53154.88
13:40:38|53154.88
13:40:39|53154.88
13:40:40|53154.88
13:40:41|53154.87
13:40:42|53144.67
13:40:43|53144.67
13:40:44|53144.67
13:40:45|53149.1
13:40:46|53149.11
13:40:48|53149.1
13:40:50|53149.11
13:40:51|53149.13
13:40:52|53149.12
13:40:54|53154.76
13:40:54|53134.21
13:40:55|53131.1
13:40:57|53110.02
13:40:58|53100.
13:41:00|53100.01
13:41:00|53109.8
13:41:01|53109.8
13:41:02|53109.8
13:41:03|53100.02
13:41:04|53100.02
13:41:05|53099.96
13:41:06|53088.46
13:41:08|53086.61
13:41:09|53093.46
13:41:10|53093.46
13:41:10|53093.46
13:41:11|53093.46
13:41:13|53089.35
13:41:14|53089.35
13:41:15|53089.36
13:41:16|53089.36
13:41:17|53089.36
13:41:18|53086.58
13:41:19|53086.57
13:41:20|53086.57
13:41:21|53086.57
13:41:22|53086.57
13:41:23|53085.12
13:41:24|53085.12
13:41:25|53085.12
13:41:26|53079.43
13:41:27|53079.42
13:41:28|53079.43
13:41:29|53079.42
13:41:30|53079.43
13:41:31|53079.43
13:41:32|53079.43
13:41:34|53079.43
13:41:34|53079.43
13:41:35|53079.43
13:41:36|53079.43
13:41:38|53079.42
13:41:38|53079.43
13:41:39|53079.38
13:41:40|53079.38
13:41:42|53074.54
13:41:43|53074.54
13:41:44|53074.66
13:41:45|53076.58
13:41:46|53076.58
13:41:46|53074.36
13:41:47|53073.24
13:41:50|53068.23
13:41:52|53063.93
13:41:52|53083.27
13:41:54|53078.95
13:41:54|53078.95
13:41:55|53078.95
13:41:57|53068.51
13:41:58|53065.85
13:41:58|53065.85
13:41:59|53065.85
13:42:00|53065.85
13:42:01|53068.21
13:42:02|53068.21
13:42:03|53073.08
13:42:04|53062.58
13:42:06|53062.58
13:42:07|53073.23
13:42:08|53065.97
13:42:09|53070.61
13:42:10|53070.61
13:42:11|53066.65
13:42:12|53066.65
13:42:13|53066.65
13:42:14|53066.66
13:42:15|53066.65
13:42:16|53066.66
13:42:17|53066.66
13:42:18|53066.66
13:42:19|53066.66
13:42:20|53066.61
13:42:21|53066.61
13:42:22|53066.61
13:42:23|53066.61
13:42:24|53066.61
13:42:25|53054.92
13:42:26|53054.57
13:42:27|53051.75
13:42:28|53036.53
13:42:29|53055.01
13:42:30|53055.01
13:42:31|53065.42
13:42:32|53065.42
13:42:34|53073.23
13:42:35|53073.28
13:42:36|53084.21
13:42:37|53084.21
13:42:38|53073.87
13:42:39|53062.81
13:42:40|53062.81
13:42:40|53058.53
13:42:42|53058.53
13:42:43|53058.74
13:42:43|53058.74
13:42:45|53058.74
13:42:46|53058.74
13:42:47|53064.02
13:42:48|53074.64
13:42:49|53074.68
13:42:49|53074.68
13:42:52|53075.35
13:42:53|53075.35
13:42:54|53082.76
13:42:55|53076.23
13:42:57|53061.44
13:42:57|53061.44
13:42:59|53060.89
13:42:59|53047.36
13:43:00|53047.36
13:43:02|53047.36
13:43:03|53047.36
13:43:04|53052.56
13:43:05|53052.56
13:43:06|53052.56
13:43:06|53052.21
13:43:08|53052.21
13:43:08|53052.21
13:43:10|53048.92
13:43:11|53048.93
13:43:12|53048.93
13:43:12|53048.92
13:43:13|53048.92
13:43:14|53047.31
13:43:16|53047.31
13:43:17|53047.31
13:43:18|53037.39
13:43:19|53042.27
13:43:19|53035.82
13:43:20|53035.82
13:43:21|53037.26
13:43:23|53037.26
13:43:24|53045.29
13:43:25|53042.15
13:43:25|53042.15
13:43:27|53042.15
13:43:28|53042.15
13:43:28|53040.88
13:43:30|53034.55
13:43:31|53032.04
13:43:32|53032.04
13:43:33|53032.04
13:43:33|53032.04
13:43:34|53035.79
13:43:35|53033.75
13:43:37|53029.28
13:43:37|53029.28
13:43:39|53030.86
13:43:39|53019.05
13:43:41|53028.74
13:43:41|53028.73
13:43:42|53026.28
13:43:43|53014.82
13:43:44|53023.86
13:43:46|53023.86
13:43:47|53023.82
13:43:47|53023.82
13:43:48|53011.51
13:43:50|53016.26
13:43:52|53014.36
13:43:53|53013.92
13:43:55|53027.93
13:43:56|53027.94
13:43:57|53027.94
13:43:58|53027.94
13:43:59|53027.94
13:44:00|53027.93
13:44:01|53020.46
13:44:03|53020.46
13:44:04|53020.46
13:44:05|53020.46
13:44:06|53017.53
13:44:07|53018.73
13:44:07|53021.25
13:44:09|53021.25
13:44:10|53021.25
13:44:11|53000.41
13:44:13|53000.41
13:44:13|53005.88
13:44:14|53005.88
13:44:15|53005.88
13:44:16|53005.88
13:44:17|53006.78
13:44:18|53002.23
13:44:19|52999.01
13:44:20|52999.
13:44:21|52997.
13:44:22|52991.
13:44:23|52994.03
13:44:24|52994.03
13:44:25|52989.
13:44:26|52984.57
13:44:27|52978.61
13:44:28|52973.86
13:44:29|52973.86
13:44:30|52973.46
13:44:31|52969.18
13:44:32|52967.79
13:44:33|52964.87
13:44:34|52964.87
13:44:35|52964.87
13:44:37|52973.38
13:44:37|52984.94
13:44:38|52985.33
13:44:39|52985.33
13:44:41|52985.38
13:44:41|52985.38
13:44:42|53004.99
13:44:44|53004.99
13:44:44|53005.
13:44:45|53005.
13:44:46|53001.55
13:44:48|53001.72
13:44:48|53001.72
13:44:49|53001.72
13:44:50|53001.72
13:44:52|52990.16
13:44:53|52990.16
13:44:54|53000.72
13:44:55|53000.78
13:44:56|53005.
13:44:58|53017.54
13:44:59|53019.83
13:45:00|53019.83
13:45:01|53019.84
13:45:02|53019.89
13:45:03|53019.89
13:45:04|53029.13
13:45:05|53033.02
13:45:06|53035.81
13:45:07|53044.35
13:45:08|53047.27
13:45:09|53053.48
13:45:10|53033.2
13:45:11|53030.75
13:45:12|53030.75
13:45:13|53044.32
13:45:14|53041.89
13:45:15|53041.89
13:45:16|53041.89
13:45:17|53041.89
13:45:18|53047.6
13:45:19|53053.68
13:45:20|53051.85
13:45:21|53058.16
13:45:22|53059.99
13:45:23|53059.99
13:45:25|53059.99
13:45:25|53059.99
13:45:27|53059.99
13:45:27|53084.42
13:45:28|53091.74
13:45:29|53091.08
13:45:31|53060.8
13:45:31|53060.8
13:45:32|53060.8
13:45:34|53060.8
13:45:35|53097.81
13:45:35|53097.81
13:45:37|53090.18
13:45:38|53090.18
13:45:38|53092.88
13:45:39|53092.88
13:45:41|53079.76
13:45:41|53085.85
13:45:42|53085.85
13:45:43|53085.85
13:45:44|53092.39
13:45:45|53092.39
13:45:46|53092.39
13:45:47|53094.72
13:45:49|53094.72
13:45:50|53094.72
13:45:50|53094.72
13:45:51|53093.93
13:45:52|53097.63
13:45:55|53075.26
13:45:56|53074.91
13:45:58|53074.9
13:45:59|53071.85
13:46:00|53071.85
13:46:02|53071.85
13:46:03|53077.32
13:46:03|53095.37
13:46:04|53095.37
13:46:05|53097.49
13:46:07|53094.46
13:46:08|53092.65
13:46:09|53095.71
13:46:10|53095.72
13:46:11|53095.72
13:46:12|53095.72
13:46:13|53095.72
13:46:14|53095.72
13:46:15|53094.99
13:46:16|53094.99
13:46:17|53094.99
13:46:18|53073.5
13:46:19|53073.5
13:46:20|53073.05
13:46:21|53076.09
13:46:22|53076.09
13:46:23|53076.09
13:46:24|53076.09
13:46:25|53076.09
13:46:26|53076.09
13:46:27|53070.31
13:46:28|53070.31
13:46:29|53070.31
13:46:30|53070.31
13:46:31|53070.31
13:46:32|53070.31
13:46:33|53070.31
13:46:34|53069.23
13:46:35|53069.23
13:46:36|53069.23
13:46:37|53069.23
13:46:38|53072.07
13:46:39|53072.07
13:46:40|53072.06
13:46:41|53072.06
13:46:42|53072.06
13:46:43|53072.07
13:46:44|53077.07
13:46:45|53079.11
13:46:46|53079.11
13:46:47|53079.11
13:46:48|53079.11
13:46:49|53078.54
13:46:50|53078.54
13:46:51|53078.54
13:46:52|53092.12
13:46:53|53094.75
13:46:55|53100.
13:46:56|53095.03
13:46:58|53112.41
13:46:58|53110.35
13:46:59|53110.35
13:47:01|53113.04
13:47:02|53113.04
13:47:03|53110.43
13:47:05|53110.43
13:47:06|53110.43
13:47:07|53110.43
13:47:07|53110.82
13:47:08|53110.82
13:47:10|53105.8
13:47:11|53090.08
13:47:12|53090.08
13:47:12|53072.82
13:47:15|53067.9
13:47:16|53067.9
13:47:16|53073.11
13:47:17|53073.12
13:47:18|53073.07
13:47:19|53073.07
13:47:20|53072.93
13:47:21|53075.
13:47:22|53062.81
13:47:23|53064.59
13:47:24|53064.59
13:47:25|53059.66
13:47:26|53059.66
13:47:27|53059.66
13:47:28|53061.48
13:47:29|53061.48
13:47:30|53061.48
13:47:31|53059.8
13:47:32|53059.8
13:47:33|53059.8
13:47:34|53059.8
13:47:35|53059.8
13:47:36|53059.8
13:47:37|53059.8
13:47:38|53059.8
13:47:39|53059.8
13:47:40|53054.07
13:47:41|53054.07
13:47:42|53054.07
13:47:44|53044.26
13:47:44|53044.26
13:47:45|53044.26
13:47:46|53044.26
13:47:47|53039.08
13:47:48|53034.72
13:47:49|53034.64
13:47:50|53034.64
13:47:51|53034.64
13:47:52|53034.64
13:47:53|53020.58
13:47:55|53020.5
13:47:55|53020.5
13:47:58|53017.11
13:47:58|53019.49
13:48:00|53019.49
13:48:02|53019.54
13:48:04|53019.54
13:48:05|53014.4
13:48:06|53014.4
13:48:07|52997.23
13:48:08|52999.67
13:48:09|52999.67
13:48:10|52997.23
13:48:11|52989.25
13:48:12|52997.48
13:48:13|52993.04
13:48:14|52993.57
13:48:15|52985.38
13:48:16|52985.38
13:48:17|52985.38
13:48:18|52985.73
13:48:19|52989.07
13:48:20|52989.07
13:48:21|52989.07
13:48:22|53000.27
13:48:23|53000.27
13:48:24|53011.04
13:48:25|53007.91
13:48:26|53003.12
13:48:27|52990.67
13:48:28|52990.67
13:48:29|52990.67
13:48:30|52990.67
13:48:31|52990.67
13:48:32|52988.19
13:48:33|52985.38
13:48:34|52985.38
13:48:35|52987.91
13:48:37|52988.85
13:48:37|52980.01
13:48:38|52974.19
13:48:39|52975.38
13:48:40|52975.38
13:48:41|52983.57
13:48:42|52989.65
13:48:43|52988.86
13:48:44|52989.26
13:48:45|52989.26
13:48:46|52989.26
13:48:47|52989.26
13:48:48|52987.73
13:48:49|52987.73
13:48:50|52987.73
13:48:51|52987.73
13:48:52|52987.73
13:48:53|52986.27
13:48:54|52986.27
13:48:56|52982.83
13:48:57|52982.83
13:48:59|52982.84
13:49:00|52982.84
13:49:01|52987.73
13:49:03|53003.51
13:49:05|53003.51
13:49:05|53003.96
13:49:06|53003.97
13:49:08|53003.97
13:49:08|53006.64
13:49:10|53006.64
13:49:11|53006.64
13:49:12|53000.
13:49:13|53000.
13:49:14|52980.92
13:49:15|52964.54
13:49:16|52964.54
13:49:16|52964.54
13:49:18|52964.54
13:49:19|52968.21
13:49:20|52974.77
13:49:21|52974.77
13:49:22|52970.72
13:49:23|53000.91
13:49:24|52993.92
13:49:25|52985.91
13:49:26|52984.5
13:49:26|52977.48
13:49:28|52978.84
13:49:29|52978.84
13:49:30|52978.84
13:49:31|52966.25
13:49:32|52970.4
13:49:32|52970.4
13:49:33|52970.4
13:49:35|52970.4
13:49:36|52986.32
13:49:37|52986.32
13:49:39|52986.32
13:49:39|52986.32
13:49:40|52986.32
13:49:41|52986.32
13:49:42|52986.32
13:49:43|52974.56
13:49:44|52974.56
13:49:45|52974.56
13:49:46|52970.85
13:49:47|52970.85
13:49:48|52971.73
13:49:49|52971.73
13:49:50|52974.56
13:49:51|52974.56
13:49:52|52974.56
13:49:53|52974.56
13:49:54|52974.56
13:49:55|52974.56
13:49:57|52974.56
13:49:59|52974.56
13:50:00|52973.33
13:50:01|52983.14
13:50:02|52983.14
13:50:03|52991.68
13:50:04|52991.65
13:50:05|52994.99
13:50:06|52995.73
13:50:08|53010.95
13:50:08|53010.95
13:50:09|53010.95
13:50:10|53000.5
13:50:11|53000.5
13:50:13|53000.5
13:50:14|52992.95
13:50:16|52992.95
13:50:17|52992.95
13:50:18|52997.39
13:50:19|52970.4
13:50:19|52950.04
13:50:20|52950.04
13:50:22|52950.04
13:50:22|52950.04
13:50:23|52974.58
13:50:25|52974.58
13:50:26|52971.85
13:50:26|52971.85
13:50:27|52971.85
13:50:28|52971.85
13:50:30|52971.85
13:50:30|52965.28
13:50:33|52965.28
13:50:33|52952.91
13:50:34|52961.16
13:50:35|52961.16
13:50:36|52961.16
13:50:37|52961.16
13:50:38|52953.47
13:50:39|52953.47
13:50:40|52953.47
13:50:41|52960.11
13:50:42|52960.11
13:50:43|52952.27
13:50:44|52956.66
13:50:45|52953.11
13:50:46|52953.11
13:50:47|52953.11
13:50:48|52953.11
13:50:49|52953.11
13:50:50|52954.69
13:50:51|52954.69
13:50:52|52954.7
13:50:53|52954.7
13:50:54|52954.7
13:50:55|52954.7
13:50:56|52954.7
13:50:58|52954.7
13:50:59|52956.41
13:51:00|52956.41
13:51:02|52953.44
13:51:03|52953.44
13:51:05|52973.6
13:51:06|52989.75
13:51:07|52989.75
13:51:08|52987.37
13:51:09|52969.65
13:51:10|52972.17
13:51:11|52978.13
13:51:12|52978.13
13:51:13|52978.13
13:51:14|52980.82
13:51:15|52985.56
13:51:16|52996.5
13:51:17|52999.99
13:51:18|52999.99
13:51:19|52999.99
13:51:20|52998.29
13:51:21|52998.29
13:51:22|52998.33
13:51:23|53011.8
13:51:24|53009.74
13:51:25|53011.22
13:51:26|53008.91
13:51:27|53008.91
13:51:28|53008.91
13:51:29|53008.91
13:51:30|52999.66
13:51:31|52999.79
13:51:32|52999.79
13:51:33|53001.56
13:51:34|53001.56
13:51:35|53001.56
13:51:36|53008.56
13:51:37|53008.56
13:51:38|53004.15
13:51:39|53011.21
13:51:40|53011.21
13:51:41|53006.04
13:51:42|53006.04
13:51:43|53006.04
13:51:44|53006.04
13:51:45|53008.09
13:51:46|53008.09
13:51:47|52986.89
13:51:48|52979.34
13:51:49|52979.34
13:51:50|52987.9
13:51:51|52986.97
13:51:52|52985.3
13:51:53|52985.3
13:51:54|52985.3
13:51:55|52977.21
13:51:56|52977.21
13:51:57|52977.21
13:51:58|52977.21
13:52:00|52977.33
13:52:01|52977.33
13:52:03|52999.99
13:52:05|53009.03
13:52:06|53020.48
13:52:08|53020.48
13:52:09|53020.48
13:52:09|53015.35
13:52:10|53020.6
13:52:12|53020.6
13:52:13|53020.6
13:52:14|53020.6
13:52:15|53020.6
13:52:16|52990.37
13:52:17|52970.23
13:52:18|52970.72
13:52:18|52962.16
13:52:20|52962.16
13:52:21|52962.16
13:52:22|52962.16
13:52:22|52962.16
13:52:24|52967.89
13:52:25|52949.93
13:52:26|52990.12
13:52:27|52984.82
13:52:28|52984.82
13:52:29|52984.82
13:52:30|52984.82
13:52:31|52984.82
13:52:32|52984.82
13:52:33|52984.82
13:52:34|52984.82
13:52:35|52984.82
13:52:36|52984.82
13:52:37|52984.82
13:52:38|52963.44
13:52:39|52963.44
13:52:40|52978.11
13:52:41|52980.93
13:52:42|52980.93
13:52:44|52980.92
13:52:44|52980.88
13:52:45|52975.59
13:52:46|52975.59
13:52:47|52975.59
13:52:48|52960.85
13:52:49|52964.82
13:52:50|52964.82
13:52:51|52958.09
13:52:52|52958.09
13:52:53|52955.58
13:52:54|52950.39
13:52:55|52957.71
13:52:56|52956.63
13:52:57|52975.46
13:52:58|52970.93
13:53:00|52970.93
13:53:02|52970.93
13:53:03|52970.93
13:53:04|52969.59
13:53:06|52975.66
13:53:07|52991.87
13:53:08|52989.11
13:53:08|52989.11
13:53:10|52989.11
13:53:11|52989.11
13:53:11|52989.11
13:53:12|52989.11
13:53:14|52988.74
13:53:14|52986.36
13:53:15|52981.03
13:53:17|52970.01
13:53:18|52970.01
13:53:18|52973.84
13:53:20|52970.01
13:53:21|52970.
13:53:21|52970.
13:53:23|52970.
13:53:24|52975.22
13:53:26|52970.01
13:53:26|52970.01
13:53:27|52970.01
13:53:28|52970.96
13:53:29|52970.96
13:53:30|52970.02
13:53:31|52970.02
13:53:32|52970.02
13:53:33|52970.02
13:53:34|52970.01
13:53:35|52970.01
13:53:36|52954.92
13:53:37|52955.44
13:53:38|52957.76
13:53:39|52957.76
13:53:40|52957.76
13:53:41|52965.26
13:53:42|52965.26
13:53:43|52965.26
13:53:44|52966.06
13:53:45|52966.06
13:53:46|52966.06
13:53:47|52966.06
13:53:48|52966.06
13:53:49|52966.06
13:53:51|52963.19
13:53:51|52963.19
13:53:52|52963.19
13:53:53|52963.19
13:53:54|52963.19
13:53:55|52963.19
13:53:56|52963.19
13:53:57|52963.82
13:53:58|52963.83
13:53:59|52963.83
13:54:01|52975.72
13:54:03|52971.45
13:54:04|52974.46
13:54:05|52975.09
13:54:06|52975.09
13:54:07|52975.09
13:54:08|52975.09
13:54:09|52985.69
13:54:10|52985.69
13:54:11|52985.69
13:54:12|52991.79
13:54:13|52991.79
13:54:14|52991.79
13:54:15|52991.79
13:54:16|52994.74
13:54:18|52994.74
13:54:18|52994.74
13:54:19|53004.16
13:54:20|53004.16
13:54:22|53001.86
13:54:23|53001.87
13:54:24|53001.85
13:54:25|53012.71
13:54:26|53013.6
13:54:27|53013.6
13:54:28|53013.6
13:54:29|53013.6
13:54:29|53017.08
13:54:31|53018.91
13:54:32|53018.88
13:54:33|53018.88
13:54:34|53018.88
13:54:35|53018.88
13:54:36|53018.88
13:54:37|53017.34
13:54:37|53018.89
13:54:39|53020.23
13:54:40|53020.23
13:54:41|53020.23
13:54:42|53019.02
13:54:43|53019.02
13:54:45|53020.22
13:54:45|53020.22
13:54:46|53020.22
13:54:47|53020.22
13:54:49|53020.22
13:54:49|53020.23
13:54:51|53020.23
13:54:51|53020.22
13:54:53|53020.22
13:54:53|53020.23
13:54:55|53013.6
13:54:55|53015.33
13:54:56|53013.93
13:54:57|53015.33
13:54:59|53013.93
13:54:59|53013.93
13:55:00|53013.93
13:55:02|53019.2
13:55:04|53019.2
13:55:05|53018.77
13:55:05|53018.77
13:55:07|53018.35
13:55:08|53018.35
13:55:10|53018.35
13:55:10|53018.35
13:55:11|53018.35
13:55:12|53018.77
13:55:14|53030.71
13:55:14|53036.15
13:55:15|53035.52
13:55:16|53035.52
13:55:17|53028.18
13:55:18|53028.18
13:55:19|53028.48
13:55:20|53028.48
13:55:21|53033.09
13:55:22|53033.09
13:55:23|53031.74
13:55:24|53031.74
13:55:25|53031.74
13:55:26|53033.32
13:55:27|53033.34
13:55:28|53038.81
13:55:29|53033.82
13:55:30|53041.41
13:55:31|53041.41
13:55:32|53041.41
13:55:33|53040.5
13:55:34|53040.48
13:55:35|53040.47
13:55:36|53040.47
13:55:37|53040.47
13:55:38|53040.48
13:55:39|53040.48
13:55:40|53048.06
13:55:41|53048.06
13:55:42|53039.54
13:55:43|53042.16
13:55:44|53045.64
13:55:45|53045.64
13:55:46|53049.99
13:55:47|53046.89
13:55:48|53045.65
13:55:49|53045.65
13:55:50|53045.65
13:55:51|53045.65
13:55:52|53045.65
13:55:53|53043.98
13:55:55|53043.99
13:55:56|53045.34
13:55:57|53045.
13:55:58|53043.99
13:55:58|53043.99
13:56:00|53043.98
13:56:01|53043.83
13:56:01|53043.83
13:56:04|53048.79
13:56:04|53048.79
13:56:05|53052.22
13:56:07|53052.22
13:56:07|53056.5
13:56:08|53052.19
13:56:10|53039.97
13:56:11|53039.54
13:56:12|53039.53
13:56:13|53039.19
13:56:14|53027.54
13:56:15|53036.93
13:56:16|53036.93
13:56:17|53027.55
13:56:18|53027.55
13:56:19|53027.55
13:56:20|53028.01
13:56:21|53028.01
13:56:22|53028.01
13:56:23|53028.03
13:56:24|53028.03
13:56:24|53028.03
13:56:25|53028.06
13:56:27|53024.97
13:56:28|53024.97
13:56:29|53024.41
13:56:30|53024.41
13:56:31|53024.41
13:56:31|53024.41
13:56:33|53024.41
13:56:34|53024.46
13:56:35|53024.41
13:56:36|53006.82
13:56:37|53006.82
13:56:38|53000.89
13:56:39|52990.76
13:56:40|52990.76
13:56:40|52990.76
13:56:42|52991.
13:56:43|52996.3
13:56:44|53001.
13:56:45|53001.
13:56:45|53034.31
13:56:47|53034.31
13:56:48|53028.76
13:56:49|53028.76
13:56:50|53028.76
13:56:51|53028.76
13:56:51|53033.8
13:56:53|53033.8
13:56:54|53033.81
13:56:55|53033.81
13:56:56|53033.81
13:56:57|53033.8
13:56:58|53017.85
13:56:59|53017.85
13:57:00|53017.85
13:57:01|53021.12
13:57:02|53031.02
13:57:03|53031.02
13:57:04|53031.02
13:57:05|53047.41
13:57:07|53047.44
13:57:07|53047.44
13:57:09|53052.84
13:57:10|53052.84
13:57:12|53045.02
13:57:13|53045.02
13:57:14|53045.02
13:57:14|53045.02
13:57:16|53045.02
13:57:16|53045.02
13:57:18|53043.4
13:57:19|53043.4
13:57:20|53042.8
13:57:20|53042.35
13:57:22|53042.35
13:57:23|53042.35
13:57:24|53042.35
13:57:24|53042.35
13:57:25|53042.35
13:57:27|53043.4
13:57:27|53043.4
13:57:29|53043.39
13:57:30|53043.39
13:57:31|53043.39
13:57:32|53038.92
13:57:32|53025.28
13:57:34|53025.28
13:57:34|53025.28
13:57:35|53025.28
13:57:36|53025.28
13:57:38|53026.79
13:57:39|53023.1
13:57:39|53023.1
13:57:40|53023.1
13:57:42|53023.1
13:57:42|53023.1
13:57:43|53026.67
13:57:44|53026.69
13:57:45|53026.69
13:57:46|53026.69
13:57:47|53026.69
13:57:49|53026.69
13:57:49|53026.69
13:57:50|53026.69
13:57:51|53028.16
13:57:52|53028.16
13:57:54|53028.16
13:57:54|53028.16
13:57:56|53031.58
13:57:57|53031.58
13:57:58|53031.58
13:57:58|53037.85
13:57:59|53037.85
13:58:00|53037.85
13:58:01|53032.36
13:58:02|53038.75
13:58:03|53038.75
13:58:05|53038.75
13:58:07|53030.01
13:58:09|53030.
13:58:09|53030.
13:58:10|53030.
13:58:12|53030.01
13:58:14|53030.
13:58:14|53030.
13:58:16|53030.
13:58:17|53029.49
13:58:18|53029.1
13:58:19|53029.1
13:58:20|53029.1
13:58:21|53029.1
13:58:22|53029.1
13:58:23|53031.51
13:58:24|53029.58
13:58:25|53030.41
13:58:26|53029.61
13:58:27|53029.61
13:58:28|53029.61
13:58:29|53029.61
13:58:30|53029.61
13:58:31|53029.61
13:58:32|53029.61
13:58:33|53047.68
13:58:34|53047.68
13:58:36|53067.89
13:58:36|53075.35
13:58:38|53068.8
13:58:38|53071.01
13:58:39|53066.31
13:58:40|53066.31
13:58:41|53066.31
13:58:42|53066.31
13:58:43|53066.31
13:58:44|53066.31
13:58:46|53072.93
13:58:47|53072.93
13:58:47|53068.72
13:58:49|53068.72
13:58:50|53068.72
13:58:50|53069.66
13:58:51|53069.66
13:58:52|53069.66
13:58:53|53069.66
13:58:55|53069.66
13:58:55|53069.66
13:58:56|53069.66
13:58:58|53069.66
13:58:59|53050.5
13:59:00|53055.22
13:59:00|53055.63
13:59:01|53055.63
13:59:02|53066.32
13:59:03|53066.32
13:59:05|53083.49
13:59:06|53085.37
13:59:07|53085.38
13:59:09|53085.38
13:59:10|53088.55
13:59:11|53088.55
13:59:12|53086.25
13:59:13|53083.91
13:59:14|53087.12
13:59:15|53084.76
13:59:16|53084.76
13:59:17|53085.85
13:59:18|53106.59
13:59:19|53114.93
13:59:20|53114.93
13:59:21|53131.58
13:59:22|53121.01
13:59:23|53135.23
13:59:24|53142.37
13:59:25|53142.39
13:59:26|53153.27
13:59:27|53132.02
13:59:28|53132.02
13:59:29|53135.27
13:59:30|53124.98
13:59:31|53114.97
13:59:33|53118.45
13:59:33|53118.45
13:59:35|53120.66
13:59:35|53115.78
13:59:36|53115.78
13:59:38|53115.78
13:59:38|53122.81
13:59:39|53119.2
13:59:40|53119.2
13:59:42|53119.2
13:59:42|53122.08
13:59:43|53122.08
13:59:45|53122.08
13:59:45|53130.69
13:59:46|53130.69
13:59:47|53126.25
13:59:48|53126.25
13:59:50|53126.25
13:59:50|53122.08
13:59:51|53122.08
13:59:52|53116.26
13:59:53|53107.87
13:59:54|53107.87
13:59:55|53123.85
13:59:56|53126.52
13:59:58|53126.52
13:59:58|53128.26
13:59:59|53173.
14:00:01|53161.7
14:00:03|53172.39
14:00:03|53171.6
14:00:04|53173.68
14:00:05|53182.27
14:00:06|53182.27
14:00:08|53187.25
14:00:09|53193.01
14:00:10|53192.82
14:00:11|53200.
14:00:13|53194.42
14:00:14|53161.71
14:00:15|53161.7
14:00:16|53161.7
14:00:18|53161.71
14:00:18|53161.71
14:00:20|53161.71
14:00:20|53161.7
14:00:21|53150.06
14:00:22|53155.51
14:00:23|53141.62
14:00:24|53126.49
14:00:25|53126.49
14:00:26|53133.08
14:00:27|53129.83
14:00:28|53121.56
14:00:29|53121.57
14:00:30|53121.57
14:00:31|53121.57
14:00:32|53121.57
14:00:33|53124.75
14:00:34|53119.5
14:00:35|53112.83
14:00:36|53112.35
14:00:37|53105.75
14:00:39|53093.79
14:00:40|53093.79
14:00:41|53093.79
14:00:41|53093.79
14:00:42|53122.41
14:00:44|53122.41
14:00:44|53122.41
14:00:46|53130.35
14:00:47|53130.35
14:00:48|53130.36
14:00:48|53130.36
14:00:49|53130.35
14:00:51|53130.35
14:00:51|53130.35
14:00:52|53137.6
14:00:53|53137.6
14:00:55|53130.74
14:00:56|53131.27
14:00:57|53131.27
14:00:58|53131.27
14:00:58|53131.27
14:01:00|53131.27
14:01:01|53131.27
14:01:02|53131.27
14:01:03|53136.42
14:01:03|53136.43
14:01:05|53136.42
14:01:06|53136.43
14:01:07|53142.79
14:01:09|53149.35
14:01:11|53146.44
14:01:12|53146.44
14:01:13|53146.44
14:01:14|53124.59
14:01:16|53134.44
14:01:16|53123.4
14:01:17|53123.4
14:01:19|53112.1
14:01:20|53112.09
14:01:21|53112.09
14:01:22|53112.09
14:01:23|53112.58
14:01:24|53102.84
14:01:25|53102.21
14:01:26|53099.84
14:01:27|53099.84
14:01:28|53099.7
14:01:29|53099.7
14:01:30|53099.7
14:01:31|53102.29
14:01:32|53112.09
14:01:33|53118.23
14:01:34|53118.73
14:01:35|53131.93
14:01:36|53098.69
14:01:37|53090.26
14:01:38|53087.44
14:01:39|53087.44
14:01:40|53087.44
14:01:41|53087.44
14:01:42|53087.44
14:01:43|53087.44
14:01:44|53085.18
14:01:45|53085.18
14:01:46|53085.19
14:01:47|53085.19
14:01:48|53085.19
14:01:49|53085.19
14:01:50|53085.19
14:01:51|53091.47
14:01:52|53091.47
14:01:53|53091.47
14:01:54|53091.47
14:01:55|53091.47
14:01:56|53091.47
14:01:57|53091.47
14:01:58|53091.47
14:01:59|53091.47
14:02:00|53088.81
14:02:01|53088.81
14:02:02|53088.81
14:02:03|53088.81
14:02:04|53077.93
14:02:05|53077.93
14:02:06|53055.06
14:02:07|53060.91
14:02:08|53060.93
14:02:10|53060.93
14:02:11|53091.25
14:02:12|53091.47
14:02:14|53091.46
14:02:14|53091.46
14:02:15|53091.46
14:02:16|53091.46
14:02:17|53091.46
14:02:18|53091.46
14:02:19|53095.84
14:02:20|53093.99
14:02:21|53093.99
14:02:22|53096.97
14:02:23|53091.23
14:02:25|53086.72
14:02:26|53092.89
14:02:26|53096.37
14:02:27|53096.37
14:02:28|53089.64
14:02:29|53089.64
14:02:30|53089.64
14:02:31|53087.05
14:02:32|53088.03
14:02:33|53094.18
14:02:34|53098.99
14:02:36|53098.99
14:02:36|53098.99
14:02:37|53098.95
14:02:38|53098.95
14:02:39|53098.95
14:02:41|53098.95
14:02:41|53098.95
14:02:42|53100.
14:02:43|53112.23
14:02:44|53112.27
14:02:45|53112.28
14:02:46|53112.28
14:02:47|53112.28
14:02:48|53118.56
14:02:49|53117.48
14:02:50|53117.48
14:02:51|53117.48
14:02:52|53117.48
14:02:53|53117.48
14:02:54|53118.42
14:02:56|53118.39
14:02:56|53112.27
14:02:57|53112.27
14:02:58|53119.84
14:02:59|53119.89
14:03:00|53125.95
14:03:01|53134.82
14:03:02|53134.82
14:03:03|53134.82
14:03:04|53134.82
14:03:05|53123.42
14:03:06|53110.2
14:03:07|53110.2
14:03:08|53110.2
14:03:10|53110.2
14:03:12|53105.97
14:03:13|53104.76
14:03:13|53104.76
14:03:14|53104.77
14:03:15|53104.74
14:03:17|53104.74
14:03:18|53104.7
14:03:18|53104.7
14:03:20|53104.7
14:03:21|53104.7
14:03:22|53104.7
14:03:23|53104.7
14:03:24|53104.7
14:03:26|53102.2
14:03:27|53092.77
14:03:28|53092.77
14:03:28|53088.03
14:03:29|53088.03
14:03:31|53088.02
14:03:31|53088.02
14:03:32|53091.01
14:03:34|53091.01
14:03:35|53091.01
14:03:37|53104.71
14:03:38|53116.27
14:03:39|53116.27
14:03:40|53116.27
14:03:40|53116.4
14:03:42|53116.4
14:03:43|53116.4
14:03:44|53116.4
14:03:45|53116.4
14:03:46|53092.68
14:03:47|53100.49
14:03:48|53100.49
14:03:48|53088.04
14:03:49|53088.03
14:03:51|53088.02
14:03:52|53088.02
14:03:52|53088.02
14:03:54|53075.69
14:03:55|53075.69
14:03:56|53078.31
14:03:56|53078.31
14:03:58|53078.31
14:03:58|53088.
14:04:00|53085.35
14:04:01|53095.97
14:04:02|53095.97
14:04:03|53083.42
14:04:04|53080.14
14:04:05|53075.05
14:04:06|53075.05
14:04:07|53077.8
14:04:08|53077.8
14:04:09|53077.8
14:04:10|53081.09
14:04:12|53081.09
14:04:13|53078.61
14:04:15|53078.61
14:04:16|53078.61
14:04:18|53078.62
14:04:18|53078.62
14:04:20|53078.59
14:04:21|53078.59
14:04:22|53078.59
14:04:23|53073.28
14:04:24|53073.28
14:04:25|53069.59
14:04:26|53073.31
14:04:27|53073.32
14:04:28|53084.86
14:04:29|53084.86
14:04:30|53084.86
14:04:31|53084.86
14:04:32|53097.7
14:04:33|53097.7
14:04:34|53097.7
14:04:35|53097.7
14:04:36|53097.7
14:04:37|53082.74
14:04:38|53082.74
14:04:40|53073.68
14:04:40|53073.68
14:04:42|53076.66
14:04:43|53062.84
14:04:43|53064.86
14:04:44|53064.86
14:04:45|53064.86
14:04:46|53064.86
14:04:47|53062.98
14:04:48|53062.98
14:04:50|53063.26
14:04:50|53063.26
14:04:51|53063.26
14:04:52|53063.26
14:04:53|53065.93
14:04:54|53064.31
14:04:55|53064.3
14:04:57|53064.3
14:04:57|53064.3
14:04:59|53060.49
14:04:59|53060.49
14:05:00|53058.4
14:05:02|53058.4
14:05:02|53058.4
14:05:03|53058.4
14:05:04|53060.57
14:05:05|53060.57
14:05:07|53060.57
14:05:07|53058.12
14:05:09|53059.74
14:05:09|53067.14
14:05:11|53067.14
14:05:12|53077.17
14:05:13|53088.71
14:05:15|53088.71
14:05:16|53093.31
14:05:17|53102.58
14:05:18|53102.58
14:05:20|53111.18
14:05:20|53106.24
14:05:21|53106.24
14:05:22|53106.24
14:05:23|53106.24
14:05:24|53102.58
14:05:25|53119.89
14:05:26|53143.98
14:05:28|53150.01
14:05:29|53150.01
14:05:30|53150.01
14:05:31|53166.95
14:05:32|53166.95
14:05:33|53175.2
14:05:34|53167.91
14:05:35|53167.91
14:05:36|53167.91
14:05:37|53167.91
14:05:38|53159.88
14:05:39|53159.89
14:05:40|53174.46
14:05:40|53173.99
14:05:42|53172.68
14:05:43|53164.24
14:05:44|53164.24
14:05:45|53164.24
14:05:46|53164.24
14:05:47|53163.52
14:05:48|53143.07
14:05:49|53143.07
14:05:50|53145.17
14:05:51|53145.17
14:05:52|53145.17
14:05:53|53145.17
14:05:54|53145.17
14:05:55|53140.71
14:05:56|53140.71
14:05:57|53140.71
14:05:58|53142.65
14:05:59|53137.93
14:06:00|53142.64
14:06:01|53145.89
14:06:02|53145.89
14:06:03|53153.31
14:06:04|53153.31
14:06:05|53153.31
14:06:06|53153.31
14:06:07|53153.31
14:06:08|53153.31
14:06:09|53153.31
14:06:10|53153.31
14:06:11|53156.64
14:06:12|53164.08
14:06:14|53166.38
14:06:14|53166.38
14:06:17|53166.38
14:06:18|53166.37
14:06:20|53166.37
14:06:21|53161.12
14:06:23|53161.13
14:06:24|53161.13
14:06:25|53161.12
14:06:26|53161.13
14:06:27|53161.13
14:06:28|53163.37
14:06:29|53183.5
14:06:30|53185.86
14:06:31|53169.35
14:06:32|53169.35
14:06:33|53169.35
14:06:34|53150.49
14:06:35|53152.76
14:06:36|53151.58
14:06:37|53157.84
14:06:38|53161.69
14:06:39|53161.69
14:06:40|53161.69
14:06:41|53168.37
14:06:42|53162.74
14:06:43|53162.74
14:06:44|53162.56
14:06:45|53162.56
14:06:46|53162.56
14:06:47|53162.56
14:06:48|53157.21
14:06:50|53157.21
14:06:51|53168.37
14:06:51|53168.37
14:06:52|53168.37
14:06:53|53168.38
14:06:54|53171.04
14:06:56|53171.04
14:06:57|53171.34
14:06:57|53171.34
14:06:58|53171.34
14:07:00|53171.34
14:07:00|53172.35
14:07:02|53165.51
14:07:02|53165.51
14:07:03|53165.51
14:07:04|53165.51
14:07:06|53165.51
14:07:08|53165.51
14:07:08|53140.01
14:07:09|53152.2
14:07:10|53157.26
14:07:11|53160.01
14:07:12|53163.1
14:07:14|53150.81
14:07:15|53150.81
14:07:17|53147.45
14:07:18|53143.83
14:07:20|53143.84
14:07:21|53143.84
14:07:22|53147.11
14:07:23|53147.11
14:07:24|53143.84
14:07:24|53146.98
14:07:26|53146.99
14:07:27|53146.99
14:07:28|53143.7
14:07:29|53141.78
14:07:30|53156.07
14:07:31|53156.07
14:07:31|53156.12
14:07:33|53156.12
14:07:34|53156.21
14:07:35|53148.15
14:07:36|53153.8
14:07:37|53153.6
14:07:38|53153.6
14:07:39|53153.61
14:07:40|53153.61
14:07:40|53150.6
14:07:42|53150.6
14:07:43|53150.63
14:07:43|53150.63
14:07:45|53150.59
14:07:46|53150.59
14:07:47|53150.58
14:07:48|53150.59
14:07:48|53155.57
14:07:50|53150.59
14:07:50|53150.58
14:07:52|53150.58
14:07:52|53150.58
14:07:54|53150.58
14:07:55|53150.58
14:07:56|53150.58
14:07:57|53150.58
14:07:58|53150.58
14:07:59|53151.69
14:08:00|53151.62
14:08:01|53156.76
14:08:02|53155.73
14:08:03|53155.73
14:08:04|53150.63
14:08:05|53150.63
14:08:06|53150.63
14:08:07|53152.95
14:08:08|53152.95
14:08:09|53151.18
14:08:10|53151.18
14:08:11|53150.84
14:08:12|53163.77
14:08:13|53163.77
14:08:14|53163.77
14:08:16|53168.38
14:08:17|53181.87
14:08:18|53181.21
14:08:19|53181.21
14:08:20|53162.55
14:08:21|53157.8
14:08:22|53151.91
14:08:23|53151.91
14:08:24|53145.94
14:08:25|53151.27
14:08:26|53151.27
14:08:27|53166.91
14:08:28|53166.91
14:08:29|53166.91
14:08:30|53157.99
14:08:31|53157.99
14:08:32|53157.99
14:08:33|53148.6
14:08:34|53148.6
14:08:35|53147.53
14:08:36|53147.53
14:08:37|53148.5
14:08:38|53148.5
14:08:39|53148.5
14:08:41|53148.5
14:08:41|53145.08
14:08:42|53145.08
14:08:44|53143.79
14:08:44|53143.79
14:08:45|53133.6
14:08:47|53126.53
14:08:48|53126.49
14:08:48|53117.54
14:08:50|53126.
14:08:51|53126.
14:08:52|53126.
14:08:53|53124.3
14:08:54|53112.97
14:08:56|53112.97
14:08:56|53112.97
14:08:58|53114.26
14:08:58|53114.26
14:08:59|53130.89
14:09:00|53130.89
14:09:01|53121.68
14:09:02|53120.65
14:09:04|53124.08
14:09:05|53124.07
14:09:05|53124.07
14:09:06|53122.49
14:09:08|53122.49
14:09:10|53114.58
14:09:10|53103.09
14:09:12|53090.75
14:09:12|53094.46
14:09:13|53094.46
14:09:15|53094.46
14:09:16|53094.46
14:09:18|53099.83
14:09:19|53097.16
14:09:20|53097.16
14:09:21|53097.16
14:09:22|53094.24
14:09:23|53088.62
14:09:24|53088.62
14:09:25|53091.46
14:09:26|53086.92
14:09:27|53084.43
14:09:28|53084.43
14:09:29|53085.2
14:09:30|53085.19
14:09:31|53085.19
14:09:32|53085.19
14:09:33|53081.52
14:09:34|53081.52
14:09:36|53081.52
14:09:36|53081.52
14:09:37|53080.3
14:09:39|53080.3
14:09:40|53080.3
14:09:41|53080.3
14:09:42|53080.3
14:09:43|53091.52
14:09:45|53091.52
14:09:45|53085.19
14:09:47|53085.19
14:09:47|53085.19
14:09:49|53085.19
14:09:49|53085.19
14:09:51|53085.19
14:09:51|53085.19
14:09:53|53087.86
14:09:53|53087.86
14:09:54|53087.86
14:09:55|53095.59
14:09:57|53105.43
14:09:57|53105.43
14:09:58|53105.43
14:10:00|53099.49
14:10:01|53099.49
14:10:02|53099.49
14:10:03|53099.49
14:10:04|53099.49
14:10:05|53099.49
14:10:06|53099.49
14:10:07|53099.49
14:10:08|53099.49
14:10:09|53099.49
14:10:10|53088.29
14:10:11|53088.28
14:10:12|53088.27
14:10:13|53078.89
14:10:14|53078.53
14:10:15|53056.36
14:10:16|53053.16
14:10:17|53058.25
14:10:18|53058.25
14:10:19|53058.25
14:10:20|53058.25
14:10:21|53058.25
14:10:22|53062.79
14:10:24|53072.48
14:10:25|53072.48
14:10:27|53072.48
14:10:27|53081.72
14:10:28|53081.72
14:10:29|53081.72
14:10:30|53084.5
14:10:32|53071.39
14:10:32|53060.01
14:10:34|53065.13
14:10:34|53052.79
14:10:35|53051.72
14:10:36|53052.75
14:10:37|53052.75
14:10:38|53052.75
14:10:39|53052.75
14:10:40|53052.72
14:10:41|53052.72
14:10:42|53052.73
14:10:43|53054.55
14:10:44|53059.88
14:10:45|53068.72
14:10:47|53068.72
14:10:47|53068.72
14:10:49|53070.02
14:10:50|53080.12
14:10:50|53080.12
14:10:52|53080.12
14:10:53|53080.12
14:10:54|53080.12
14:10:54|53082.69
14:10:56|53082.69
14:10:57|53082.73
14:10:58|53092.53
14:10:59|53092.54
14:11:00|53092.29
14:11:02|53092.53
14:11:03|53094.02
14:11:04|53094.02
14:11:04|53094.02
14:11:06|53094.02
14:11:07|53092.98
14:11:08|53092.98
14:11:09|53097.13
14:11:10|53097.13
14:11:11|53097.13
14:11:12|53093.44
14:11:13|53095.37
14:11:14|53098.65
14:11:15|53098.65
14:11:16|53098.65
14:11:17|53098.65
14:11:19|53098.65
14:11:21|53098.65
14:11:22|53098.65
14:11:24|53097.34
14:11:25|53097.34
14:11:26|53097.34
14:11:27|53097.21
14:11:27|53096.9
14:11:28|53096.9
14:11:29|53096.9
14:11:31|53090.49
14:11:32|53072.44
14:11:33|53072.44
14:11:34|53071.31
14:11:35|53071.31
14:11:35|53069.4
14:11:37|53068.69
14:11:37|53068.7
14:11:39|53081.92
14:11:39|53078.73
14:11:41|53078.73
14:11:41|53071.82
14:11:43|53071.82
14:11:44|53071.82
14:11:44|53071.82
14:11:46|53062.05
14:11:46|53062.05
14:11:47|53062.05
14:11:48|53062.05
14:11:50|53055.63
14:11:50|53055.63
14:11:52|53053.82
14:11:52|53053.82
14:11:54|53054.77
14:11:55|53053.53
14:11:55|53053.53
14:11:56|53052.96
14:11:57|53052.96
14:11:59|53052.96
14:11:59|53035.8
14:12:00|53039.74
14:12:02|53035.8
14:12:02|53037.79
14:12:03|53045.14
14:12:04|53047.63
14:12:05|53047.63
14:12:07|53048.99
14:12:07|53041.87
14:12:08|53041.87
14:12:09|53041.87
14:12:12|53041.86
14:12:12|53041.86
14:12:13|53041.87
14:12:14|53041.87
14:12:15|53040.96
14:12:16|53040.96
14:12:17|53040.96
14:12:18|53040.87
14:12:20|53040.76
14:12:21|53040.76
14:12:22|53040.76
14:12:23|53041.
14:12:24|53038.11
14:12:25|53040.99
14:12:26|53040.99
14:12:28|53040.99
14:12:28|53040.99
14:12:30|53040.99
14:12:31|53027.49
14:12:32|53023.36
14:12:33|53023.36
14:12:34|53023.36
14:12:35|53023.36
14:12:36|53023.17
14:12:37|53023.17
14:12:38|53023.17
14:12:39|53023.17
14:12:40|53023.17
14:12:41|53023.16
14:12:42|53023.17
14:12:43|53019.73
14:12:44|53023.2
14:12:45|53023.2
14:12:46|53020.54
14:12:47|53012.53
14:12:48|53018.1
14:12:49|53018.1
14:12:50|53018.1
14:12:51|53008.74
14:12:52|53008.74
14:12:54|53008.74
14:12:54|53008.74
14:12:56|53008.74
14:12:56|53008.71
14:12:58|53008.71
14:12:58|53008.7
14:12:59|53004.12
14:13:00|53011.78
14:13:01|53011.78
14:13:02|53010.14
14:13:04|53007.85
14:13:04|53007.85
14:13:06|53007.85
14:13:06|53007.53
14:13:07|53007.49
14:13:08|53007.5
14:13:09|53007.49
14:13:10|53007.49
14:13:13|53007.49
14:13:14|53000.97
14:13:15|52999.99
14:13:16|52993.63
14:13:17|52993.63
14:13:18|52993.63
14:13:18|52987.78
14:13:21|52987.78
14:13:21|52987.27
14:13:23|52998.48
14:13:24|53000.
14:13:26|53000.
14:13:26|52995.46
14:13:27|52995.46
14:13:28|52995.42
14:13:29|52995.42
14:13:30|52995.42
14:13:31|52995.42
14:13:32|52995.42
14:13:33|52995.42
14:13:35|52987.63
14:13:35|52995.42
14:13:36|52995.42
14:13:37|52995.42
14:13:38|52995.42
14:13:40|52995.42
14:13:40|52995.42
14:13:41|52995.42
14:13:42|52995.42
14:13:43|52979.26
14:13:44|52979.63
14:13:45|52982.4
14:13:47|52983.83
14:13:48|52986.78
14:13:49|52984.47
14:13:50|52964.79
14:13:51|52982.38
14:13:52|52982.38
14:13:53|52975.96
14:13:54|52984.07
14:13:55|52984.07
14:13:56|52988.25
14:13:57|52988.25
14:13:58|52988.25
14:13:59|52988.25
14:14:00|52987.36
14:14:01|52987.36
14:14:02|52991.88
14:14:03|52991.88
14:14:04|52986.79
14:14:05|52986.79
14:14:06|52986.8
14:14:07|52986.79
14:14:08|52989.15
14:14:09|52989.15
14:14:10|52989.15
14:14:11|52989.99
14:14:12|52989.99
14:14:13|52989.99
14:14:14|52980.81
14:14:15|52980.81
14:14:16|52989.98
14:14:17|52989.98
14:14:18|52989.97
14:14:19|52989.97
14:14:20|52996.
14:14:21|52999.99
14:14:22|52999.99
14:14:23|52999.99
14:14:24|53000.
14:14:25|53000.
14:14:26|53005.29
14:14:27|53005.92
14:14:28|53005.91
14:14:29|53003.25
14:14:30|53003.25
14:14:31|53001.41
14:14:32|53001.45
14:14:33|53001.45
14:14:34|53001.45
14:14:35|53001.45
14:14:36|53001.45
14:14:37|53001.45
14:14:38|53041.38
14:14:39|53046.01
14:14:40|53046.
14:14:41|53027.64
14:14:42|53027.64
14:14:43|53027.64
14:14:44|53032.65
14:14:45|53032.65
14:14:46|53032.65
14:14:47|53032.65
14:14:48|53039.99
14:14:49|53039.99
14:14:50|53044.96
14:14:51|53044.95
14:14:52|53044.95
14:14:53|53044.95
14:14:54|53044.95
14:14:55|53044.95
14:14:56|53044.95
14:14:57|53047.42
14:14:58|53045.6
14:14:59|53045.6
14:15:00|53045.6
14:15:01|53045.6
14:15:02|53045.6
14:15:03|53050.72
14:15:04|53058.21
14:15:05|53058.21
14:15:06|53058.28
14:15:07|53054.68
14:15:08|53054.68
14:15:09|53054.67
14:15:10|53054.71
14:15:11|53054.71
14:15:12|53054.71
14:15:13|53054.71
14:15:14|53054.71
14:15:15|53054.71
14:15:16|53054.71
14:15:17|53054.71
14:15:18|53054.85
14:15:19|53054.73
14:15:20|53054.73
14:15:21|53057.73
14:15:23|53078.35
14:15:24|53078.35
14:15:25|53078.35
14:15:26|53065.51
14:15:27|53054.72
14:15:28|53045.61
14:15:29|53045.61
14:15:30|53045.61
14:15:31|53045.6
14:15:32|53045.6
14:15:33|53039.19
14:15:35|53039.3
14:15:36|53039.3
14:15:37|53039.3
14:15:37|53039.3
14:15:39|53039.3
14:15:40|53040.39
14:15:41|53040.39
14:15:42|53040.39
14:15:43|53040.39
14:15:44|53042.3
14:15:45|53042.3
14:15:46|53042.3
14:15:47|53040.41
14:15:48|53039.25
14:15:49|53041.44
14:15:51|53041.44
14:15:51|53041.44
14:15:52|53041.44
14:15:53|53042.29
14:15:54|53051.2
14:15:56|53049.63
14:15:57|53049.63
14:15:58|53049.63
14:15:59|53049.63
14:16:00|53045.68
14:16:01|53042.3
14:16:02|53042.3
14:16:03|53042.3
14:16:04|53042.3
14:16:05|53042.3
14:16:06|53042.3
14:16:07|53042.3
14:16:08|53042.3
14:16:09|53042.3
14:16:10|53042.3
14:16:11|53042.3
14:16:12|53042.3
14:16:13|53042.3
14:16:14|53042.21
14:16:15|53038.32
14:16:16|53038.32
14:16:17|53034.9
14:16:18|53034.9
14:16:19|53034.9
14:16:20|53038.88
14:16:21|53038.88
14:16:22|53038.88
14:16:23|53038.86
14:16:24|53038.86
14:16:26|53055.99
14:16:27|53055.73
14:16:28|53055.73
14:16:29|53052.01
14:16:30|53047.42
14:16:31|53047.42
14:16:31|53047.42
14:16:33|53047.42
14:16:34|53047.42
14:16:35|53038.94
14:16:36|53040.
14:16:37|53040.
14:16:38|53044.27
14:16:39|53044.27
14:16:40|53038.94
14:16:41|53023.01
14:16:42|53023.09
14:16:43|53023.09
14:16:44|53027.39
14:16:45|53022.9
14:16:46|53022.9
14:16:46|53022.9
14:16:48|53026.41
14:16:49|53022.79
14:16:50|53022.79
14:16:51|53022.79
14:16:52|53022.79
14:16:53|53022.79
14:16:53|53018.12
14:16:55|53014.25
14:16:56|53014.25
14:16:56|53014.18
14:16:58|53014.18
14:16:58|53023.76
14:16:59|53018.97
14:17:01|53021.83
14:17:02|53018.96
14:17:03|53018.96
14:17:04|53018.96
14:17:05|53018.96
14:17:06|53018.96
14:17:08|53018.96
14:17:08|53021.44
14:17:09|53021.44
14:17:10|53020.71
14:17:11|53020.71
14:17:12|53013.16
14:17:13|53013.16
14:17:14|53013.12
14:17:15|53013.12
14:17:16|53013.12
14:17:17|53013.12
14:17:18|53013.12
14:17:19|52995.61
14:17:20|52995.59
14:17:21|52997.51
14:17:22|52997.51
14:17:23|52997.51
14:17:24|52997.51
14:17:25|52994.83
14:17:27|52994.84
14:17:28|52994.84
14:17:29|52994.84
14:17:30|52989.14
14:17:31|52989.14
14:17:33|52987.71
14:17:34|52980.93
14:17:36|52980.93
14:17:36|52980.93
14:17:37|52980.
14:17:38|52980.
14:17:40|52980.01
14:17:41|52980.
14:17:42|52973.35
14:17:43|52973.36
14:17:44|52973.06
14:17:45|52973.06
14:17:46|52973.06
14:17:46|52973.06
14:17:48|52973.06
14:17:49|52973.06
14:17:50|52972.49
14:17:51|52972.49
14:17:52|52972.49
14:17:52|52972.49
14:17:54|52972.49
14:17:55|52972.49
14:17:56|52972.49
14:17:57|52972.49
14:17:58|52964.8
14:17:59|52972.35
14:18:00|52972.35
14:18:01|52969.74
14:18:02|52969.74
14:18:03|52969.74
14:18:04|52969.74
14:18:05|52969.74
14:18:06|52969.74
14:18:07|52969.74
14:18:08|52969.73
14:18:09|52969.73
14:18:10|52969.74
14:18:11|52969.74
14:18:12|52969.74
14:18:13|52969.74
14:18:14|52969.74
14:18:16|52969.28
14:18:17|52969.28
14:18:18|52969.28
14:18:19|52964.8
14:18:20|52960.74
14:18:20|52958.63
14:18:22|52959.85
14:18:23|52959.85
14:18:24|52958.13
14:18:25|52957.76
14:18:26|52957.76
14:18:28|52957.76
14:18:29|52953.82
14:18:30|52953.82
14:18:31|52953.82
14:18:32|52953.82
14:18:33|52951.81
14:18:34|52951.81
14:18:36|52951.81
14:18:37|52951.81
14:18:38|52954.55
14:18:39|52954.55
14:18:40|52954.55
14:18:41|52954.55
14:18:42|52939.34
14:18:43|52935.28
14:18:44|52935.28
14:18:45|52935.41
14:18:47|52948.44
14:18:47|52948.44
14:18:48|52948.44
14:18:49|52948.44
14:18:50|52934.22
14:18:51|52934.22
14:18:52|52928.14
14:18:53|52931.44
14:18:55|52931.44
14:18:55|52931.44
14:18:56|52931.44
14:18:57|52931.44
14:18:58|52931.44
14:18:59|52931.44
14:19:00|52928.83
14:19:01|52928.22
14:19:02|52943.56
14:19:04|52943.56
14:19:05|52943.56
14:19:06|52943.56
14:19:07|52930.98
14:19:08|52935.45
14:19:09|52926.48
14:19:10|52926.48
14:19:11|52926.48
14:19:12|52926.48
14:19:13|52926.48
14:19:14|52926.48
14:19:14|52926.48
14:19:16|52930.52
14:19:17|52930.52
14:19:18|52930.52
14:19:19|52930.61
14:19:20|52930.61
14:19:21|52930.61
14:19:21|52930.61
14:19:23|52927.2
14:19:24|52927.2
14:19:25|52927.2
14:19:27|52927.2
14:19:29|52933.43
14:19:29|52933.43
14:19:31|52931.5
14:19:31|52931.5
14:19:32|52931.69
14:19:33|52927.69
14:19:35|52907.45
14:19:36|52907.45
14:19:37|52920.5
14:19:38|52920.5
14:19:39|52920.5
14:19:40|52920.5
14:19:41|52920.5
14:19:42|52917.52
14:19:43|52917.78
14:19:44|52917.46
14:19:45|52917.79
14:19:46|52917.79
14:19:47|52917.79
14:19:48|52917.79
14:19:49|52917.79
14:19:50|52917.79
14:19:51|52908.73
14:19:52|52914.08
14:19:53|52914.08
14:19:54|52914.08
14:19:55|52914.08
14:19:56|52905.45
14:19:57|52905.45
14:19:58|52905.45
14:19:59|52905.45
14:20:00|52905.45
14:20:01|52905.45
14:20:03|52912.34
14:20:04|52912.34
14:20:04|52912.34
14:20:06|52905.63
14:20:06|52905.63
14:20:08|52914.21
14:20:09|52914.21
14:20:10|52914.21
14:20:11|52914.21
14:20:11|52914.21
14:20:12|52914.21
14:20:13|52914.21
14:20:15|52914.21
14:20:16|52916.24
14:20:17|52916.24
14:20:18|52916.24
14:20:19|52916.24
14:20:19|52913.91
14:20:21|52913.9
14:20:22|52912.91
14:20:22|52912.91
14:20:24|52912.91
14:20:26|52912.91
14:20:27|52914.32
14:20:29|52918.33
14:20:30|52918.24
14:20:31|52918.24
14:20:32|52930.47
14:20:33|52930.47
14:20:34|52930.47
14:20:35|52930.47
14:20:36|52946.41
14:20:37|52946.41
14:20:38|52946.41
14:20:39|52946.41
14:20:40|52939.58
14:20:41|52932.43
14:20:41|52912.06
14:20:43|52912.06
14:20:44|52912.06
14:20:45|52912.06
14:20:46|52912.06
14:20:47|52912.06
14:20:48|52921.49
14:20:50|52938.02
14:20:51|52938.02
14:20:51|52938.02
14:20:52|52923.28
14:20:54|52920.62
14:20:55|52921.05
14:20:56|52921.05
14:20:57|52936.
14:20:58|52936.
14:20:59|52940.89
14:21:00|52942.58
14:21:01|52936.98
14:21:02|52927.23
14:21:03|52927.23
14:21:04|52927.23
14:21:05|52927.23
14:21:06|52923.04
14:21:07|52922.68
14:21:08|52922.68
14:21:09|52922.68
14:21:10|52922.68
14:21:11|52922.68
14:21:12|52922.68
14:21:13|52919.89
14:21:14|52919.88
14:21:15|52909.3
14:21:16|52929.53
14:21:17|52929.53
14:21:19|52929.53
14:21:20|52915.
14:21:20|52915.
14:21:21|52915.
14:21:23|52910.34
14:21:23|52910.34
14:21:24|52909.55
14:21:26|52906.53
14:21:26|52906.53
14:21:28|52906.53
14:21:30|52901.01
14:21:31|52901.
14:21:31|52901.
14:21:33|52901.
14:21:35|52901.01
14:21:35|52904.07
14:21:36|52904.07
14:21:37|52911.11
14:21:38|52906.76
14:21:39|52906.76
14:21:40|52906.57
14:21:41|52903.09
14:21:42|52902.
14:21:43|52902.01
14:21:44|52902.68
14:21:45|52902.68
14:21:46|52901.01
14:21:47|52901.01
14:21:48|52908.3
14:21:49|52908.3
14:21:50|52911.44
14:21:51|52912.58
14:21:52|52912.62
14:21:53|52912.62
14:21:54|52912.62
14:21:55|52915.55
14:21:56|52915.55
14:21:57|52915.55
14:21:58|52904.66
14:21:59|52904.66
14:22:00|52904.66
14:22:01|52908.39
14:22:02|52908.43
14:22:03|52915.33
14:22:04|52923.27
14:22:05|52923.27
14:22:06|52923.27
14:22:07|52923.27
14:22:08|52923.27
14:22:09|52923.27
14:22:10|52923.27
14:22:11|52923.27
14:22:12|52915.56
14:22:13|52917.68
14:22:14|52917.78
14:22:15|52917.78
14:22:16|52908.17
14:22:17|52908.17
14:22:18|52915.12
14:22:19|52915.49
14:22:20|52915.13
14:22:21|52915.1
14:22:22|52915.1
14:22:23|52912.46
14:22:24|52912.46
14:22:25|52912.46
14:22:26|52912.46
14:22:27|52913.96
14:22:29|52913.96
14:22:31|52914.36
14:22:32|52914.36
14:22:34|52915.
14:22:35|52921.77
14:22:36|52918.24
14:22:37|52918.29
14:22:38|52923.28
14:22:39|52923.28
14:22:40|52923.28
14:22:41|52923.28
14:22:42|52928.99
14:22:43|52929.03
14:22:44|52929.03
14:22:45|52929.03
14:22:46|52929.03
14:22:47|52929.03
14:22:48|52929.03
14:22:49|52914.29
14:22:50|52914.29
14:22:51|52913.02
14:22:52|52913.62
14:22:53|52914.27
14:22:54|52914.27
14:22:55|52930.47
14:22:56|52930.47
14:22:57|52930.47
14:22:58|52930.47
14:22:59|52930.47
14:23:00|52930.47
14:23:01|52924.57
14:23:02|52924.57
14:23:03|52924.57
14:23:04|52924.57
14:23:04|52927.82
14:23:06|52927.85
14:23:07|52945.77
14:23:08|52945.76
14:23:09|52945.76
14:23:10|52945.76
14:23:11|52945.76
14:23:12|52945.76
14:23:13|52943.54
14:23:13|52943.53
14:23:14|52943.53
14:23:15|52940.97
14:23:18|52934.29
14:23:18|52934.29
14:23:19|52935.4
14:23:20|52935.4
14:23:21|52936.53
14:23:22|52936.53
14:23:23|52936.54
14:23:25|52936.54
14:23:26|52932.78
14:23:26|52932.77
14:23:28|52911.27
14:23:28|52911.26
14:23:31|52910.47
14:23:32|52919.94
14:23:33|52919.96
14:23:34|52919.96
14:23:36|52919.94
14:23:37|52919.96
14:23:38|52915.92
14:23:40|52915.92
14:23:41|52915.92
14:23:41|52919.29
14:23:43|52919.29
14:23:44|52919.29
14:23:45|52919.29
14:23:45|52919.29
14:23:46|52919.3
14:23:47|52913.39
14:23:48|52913.39
14:23:50|52913.39
14:23:50|52913.39
14:23:52|52913.39
14:23:52|52914.09
14:23:54|52900.84
14:23:56|52894.73
14:23:56|52894.73
14:23:57|52894.73
14:23:58|52894.73
14:23:59|52898.
14:24:00|52898.
14:24:01|52898.
14:24:02|52898.
14:24:03|52898.
14:24:04|52898.
14:24:05|52898.
14:24:06|52898.
14:24:07|52894.73
14:24:08|52894.73
14:24:09|52894.73
14:24:10|52891.55
14:24:11|52891.55
14:24:12|52891.55
14:24:13|52891.55
14:24:14|52891.55
14:24:16|52894.01
14:24:17|52900.83
14:24:18|52900.83
14:24:19|52910.13
14:24:20|52904.77
14:24:20|52922.22
14:24:22|52922.22
14:24:22|52915.36
14:24:23|52915.36
14:24:25|52914.81
14:24:26|52914.81
14:24:27|52914.81
14:24:28|52914.85
14:24:29|52914.85
14:24:30|52914.85
14:24:32|52913.8
14:24:32|52921.46
14:24:34|52915.2
14:24:35|52915.2
14:24:36|52915.2
14:24:38|52915.2
14:24:38|52915.19
14:24:40|52915.19
14:24:41|52902.26
14:24:42|52897.24
14:24:43|52897.24
14:24:44|52897.24
14:24:45|52897.24
14:24:46|52892.09
14:24:47|52892.09
14:24:48|52884.29
14:24:49|52875.31
14:24:50|52881.41
14:24:51|52880.96
14:24:52|52876.52
14:24:53|52876.5
14:24:54|52876.5
14:24:55|52875.76
14:24:56|52874.9
14:24:57|52874.9
14:24:58|52874.9
14:25:00|52874.9
14:25:01|52877.37
14:25:03|52861.97
14:25:04|52870.58
14:25:05|52870.62
14:25:06|52877.66
14:25:06|52877.66
14:25:08|52876.51
14:25:08|52876.51
14:25:09|52861.69
14:25:11|52861.69
14:25:12|52878.11
14:25:12|52878.11
14:25:13|52881.02
14:25:14|52881.02
14:25:16|52881.01
14:25:16|52874.73
14:25:17|52874.73
14:25:18|52869.66
14:25:19|52869.66
14:25:21|52869.66
14:25:22|52870.21
14:25:23|52870.21
14:25:24|52870.21
14:25:25|52870.21
14:25:26|52870.21
14:25:27|52874.44
14:25:28|52874.44
14:25:29|52871.71
14:25:30|52871.71
14:25:31|52871.71
14:25:33|52871.72
14:25:35|52871.72
14:25:36|52871.71
14:25:37|52871.71
14:25:38|52871.71
14:25:39|52843.38
14:25:40|52840.47
14:25:41|52847.9
14:25:42|52847.9
14:25:43|52847.9
14:25:44|52847.9
14:25:44|52847.9
14:25:46|52838.89
14:25:47|52838.89
14:25:48|52841.77
14:25:49|52841.77
14:25:50|52838.49
14:25:51|52838.49
14:25:52|52844.41
14:25:53|52844.41
14:25:54|52846.25
14:25:55|52845.57
14:25:56|52855.5
14:25:57|52853.4
14:25:58|52853.4
14:25:59|52853.4
14:26:00|52853.4
14:26:01|52866.43
14:26:02|52866.43
14:26:03|52866.43
14:26:04|52866.43
14:26:05|52867.1
14:26:06|52867.1
14:26:07|52867.1
14:26:08|52867.1
14:26:09|52868.26
14:26:10|52868.26
14:26:11|52868.26
14:26:12|52868.31
14:26:13|52868.31
14:26:14|52868.31
14:26:15|52866.71
14:26:16|52866.71
14:26:17|52866.71
14:26:18|52864.43
14:26:19|52866.11
14:26:20|52869.66
14:26:21|52880.78
14:26:22|52889.41
14:26:23|52889.41
14:26:24|52893.8
14:26:25|52893.8
14:26:26|52893.8
14:26:27|52893.8
14:26:28|52893.8
14:26:29|52854.04
14:26:30|52893.55
14:26:31|52880.33
14:26:32|52880.33
14:26:33|52881.56
14:26:35|52891.82
14:26:37|52880.26
14:26:37|52887.01
14:26:38|52885.95
14:26:39|52889.66
14:26:41|52884.85
14:26:41|52884.85
14:26:43|52885.58
14:26:44|52885.59
14:26:45|52892.41
14:26:46|52892.41
14:26:47|52892.41
14:26:48|52891.33
14:26:49|52891.33
14:26:50|52887.73
14:26:51|52887.73
14:26:52|52887.73
14:26:53|52887.73
14:26:54|52893.75
14:26:55|52893.75
14:26:56|52892.34
14:26:57|52893.72
14:26:58|52898.39
14:26:59|52900.53
14:27:00|52895.63
14:27:02|52890.
14:27:03|52890.
14:27:04|52892.66
14:27:04|52892.66
14:27:06|52888.84
14:27:06|52888.84
14:27:07|52888.84
14:27:09|52888.84
14:27:10|52888.84
14:27:11|52888.84
14:27:11|52888.84
14:27:13|52888.84
14:27:13|52893.37
14:27:14|52893.37
14:27:16|52893.37
14:27:17|52892.66
14:27:19|52892.66
14:27:19|52882.45
14:27:20|52873.11
14:27:21|52873.11
14:27:23|52873.11
14:27:23|52867.79
14:27:25|52867.79
14:27:25|52867.79
14:27:27|52867.88
14:27:27|52867.88
14:27:29|52868.11
14:27:30|52868.11
14:27:31|52868.11
14:27:32|52868.11
14:27:33|52868.11
14:27:34|52868.11
14:27:36|52867.93
14:27:37|52867.93
14:27:39|52850.01
14:27:40|52850.01
14:27:41|52842.68
14:27:42|52842.41
14:27:43|52835.49
14:27:44|52830.57
14:27:45|52830.56
14:27:46|52830.61
14:27:47|52836.6
14:27:48|52844.34
14:27:49|52834.06
14:27:50|52820.72
14:27:51|52820.52
14:27:52|52820.52
14:27:53|52820.52
14:27:54|52820.52
14:27:55|52830.55
14:27:56|52830.55
14:27:57|52819.09
14:27:58|52819.09
14:27:59|52822.41
14:28:00|52822.41
14:28:01|52822.41
14:28:02|52820.9
14:28:03|52820.9
14:28:04|52819.26
14:28:05|52814.45
14:28:06|52814.45
14:28:07|52814.5
14:28:08|52816.08
14:28:09|52814.45
14:28:10|52814.45
14:28:11|52814.45
14:28:12|52814.45
14:28:13|52814.45
14:28:14|52826.78
14:28:15|52826.78
14:28:16|52826.78
14:28:17|52833.15
14:28:18|52839.17
14:28:19|52839.17
14:28:20|52825.56
14:28:21|52825.56
14:28:22|52825.56
14:28:23|52823.86
14:28:24|52823.78
14:28:25|52816.86
14:28:26|52816.86
14:28:27|52816.86
14:28:28|52818.02
14:28:29|52818.02
14:28:30|52818.02
14:28:31|52818.02
14:28:32|52818.02
14:28:33|52818.02
14:28:34|52821.11
14:28:36|52817.54
14:28:37|52810.39
14:28:39|52813.62
14:28:40|52813.62
14:28:41|52824.72
14:28:42|52835.78
14:28:44|52835.78
14:28:45|52830.86
14:28:47|52816.52
14:28:48|52817.19
14:28:49|52817.19
14:28:49|52835.37
14:28:51|52832.93
14:28:52|52842.33
14:28:53|52842.33
14:28:54|52835.52
14:28:55|52835.51
14:28:56|52815.79
14:28:57|52818.85
14:28:58|52816.35
14:28:59|52818.66
14:29:00|52818.66
14:29:01|52820.38
14:29:02|52820.38
14:29:03|52820.24
14:29:04|52820.24
14:29:05|52812.01
14:29:06|52815.98
14:29:07|52820.45
14:29:08|52820.45
14:29:09|52820.45
14:29:10|52820.45
14:29:11|52819.48
14:29:12|52819.48
14:29:13|52801.21
14:29:14|52810.41
14:29:15|52815.14
14:29:16|52815.14
14:29:17|52815.13
14:29:18|52815.13
14:29:20|52815.13
14:29:22|52815.13
14:29:22|52805.02
14:29:23|52804.83
14:29:24|52804.83
14:29:25|52804.82
14:29:26|52804.82
14:29:27|52804.82
14:29:28|52804.82
14:29:29|52804.82
14:29:30|52807.39
14:29:31|52807.39
14:29:32|52811.18
14:29:33|52810.57
14:29:34|52810.56
14:29:36|52810.56
14:29:38|52816.79
14:29:40|52817.56
14:29:41|52817.56
14:29:41|52829.38
14:29:43|52829.38
14:29:44|52829.38
14:29:44|52829.38
14:29:45|52832.77
14:29:47|52832.77
14:29:48|52832.77
14:29:50|52812.54
14:29:50|52812.54
14:29:51|52812.54
14:29:52|52812.54
14:29:53|52812.54
14:29:54|52810.59
14:29:56|52813.65
14:29:57|52813.65
14:29:58|52820.06
14:29:59|52820.06
14:30:00|52820.06
14:30:01|52820.07
14:30:07|52844.15
14:30:08|52837.1
14:30:09|52837.1
14:30:09|52837.11
14:30:10|52837.11
14:30:11|52837.11
14:30:12|52837.11
14:30:14|52839.4
14:30:14|52839.4
14:30:15|52839.4
14:30:16|52839.22
14:30:17|52834.76
14:30:18|52834.76
14:30:19|52830.79
14:30:21|52839.09
14:30:21|52839.09
14:30:22|52839.09
14:30:23|52839.09
14:30:24|52839.09
14:30:25|52839.09
14:30:27|52836.59
14:30:28|52836.59
14:30:28|52841.1
14:30:29|52841.1
14:30:30|52846.55
14:30:32|52846.55
14:30:32|52846.55
14:30:33|52846.55
14:30:35|52864.33
14:30:35|52864.33
14:30:37|52865.85
14:30:39|52865.85
14:30:40|52865.86
14:30:42|52865.86
14:30:43|52865.86
14:30:44|52858.62
14:30:46|52857.98
14:30:46|52857.98
14:30:47|52857.98
14:30:48|52857.98
14:30:49|52859.9
14:30:50|52859.91
14:30:52|52865.53
14:30:52|52865.53
14:30:53|52865.53
14:30:54|52865.53
14:30:55|52865.57
14:30:56|52865.58
14:30:58|52865.58
14:30:59|52865.58
14:31:00|52865.53
14:31:01|52865.53
14:31:02|52865.53
14:31:03|52865.53
14:31:04|52859.59
14:31:05|52859.59
14:31:06|52865.14
14:31:07|52865.86
14:31:08|52865.86
14:31:09|52881.74
14:31:10|52881.74
14:31:11|52881.74
14:31:12|52881.74
14:31:13|52881.74
14:31:14|52881.74
14:31:15|52869.12
14:31:16|52869.12
14:31:17|52869.12
14:31:18|52870.89
14:31:19|52870.89
14:31:20|52870.89
14:31:21|52876.32
14:31:22|52876.32
14:31:23|52876.32
14:31:24|52887.75
14:31:25|52896.28
14:31:26|52887.76
14:31:27|52893.04
14:31:28|52893.04
14:31:29|52889.92
14:31:30|52889.93
14:31:31|52900.
14:31:32|52900.
14:31:33|52896.24
14:31:34|52890.67
14:31:35|52890.67
14:31:36|52890.67
14:31:37|52890.67
14:31:39|52887.76
14:31:40|52898.64
14:31:41|52893.68
14:31:42|52893.68
14:31:43|52893.68
14:31:45|52895.08
14:31:47|52893.04
14:31:47|52884.17
14:31:49|52884.17
14:31:49|52885.71
14:31:51|52895.58
14:31:52|52895.58
14:31:53|52893.09
14:31:54|52876.76
14:31:55|52888.42
14:31:56|52888.42
14:31:57|52888.42
14:31:58|52888.42
14:31:59|52888.42
14:32:00|52888.42
14:32:01|52888.42
14:32:02|52888.42
14:32:03|52888.42
14:32:04|52889.16
14:32:05|52889.16
14:32:06|52876.81
14:32:07|52871.61
14:32:08|52871.59
14:32:09|52872.72
14:32:10|52872.72
14:32:11|52883.77
14:32:12|52883.77
14:32:13|52884.77
14:32:14|52885.1
14:32:15|52877.21
14:32:16|52877.19
14:32:17|52877.19
14:32:18|52876.89
14:32:19|52876.89
14:32:20|52866.72
14:32:21|52866.72
14:32:22|52866.72
14:32:23|52866.72
14:32:24|52866.72
14:32:25|52866.72
14:32:26|52865.88
14:32:27|52865.88
14:32:28|52865.88
14:32:29|52872.96
14:32:30|52872.96
14:32:31|52872.96
14:32:32|52872.96
14:32:33|52872.96
14:32:34|52875.56
14:32:35|52858.32
14:32:36|52870.95
14:32:37|52870.95
14:32:38|52861.91
14:32:40|52866.85
14:32:41|52866.85
14:32:43|52863.63
14:32:43|52862.57
14:32:45|52865.14
14:32:46|52868.28
14:32:47|52861.83
14:32:48|52863.64
14:32:49|52863.64
14:32:51|52863.64
14:32:52|52863.64
14:32:54|52868.29
14:32:54|52861.79
14:32:55|52861.79
14:32:56|52861.79
14:32:58|52861.79
14:32:59|52861.79
14:33:01|52864.51
14:33:01|52859.66
14:33:03|52859.8
14:33:04|52859.8
14:33:04|52859.8
14:33:06|52859.8
14:33:06|52859.8
14:33:08|52859.8
14:33:09|52859.55
14:33:09|52859.56
14:33:11|52859.56
14:33:12|52859.56
14:33:12|52859.56
14:33:13|52859.56
14:33:14|52859.55
14:33:15|52859.55
14:33:16|52854.17
14:33:18|52856.78
14:33:18|52856.78
14:33:20|52856.78
14:33:21|52856.78
14:33:22|52856.78
14:33:22|52856.78
14:33:23|52859.8
14:33:24|52859.8
14:33:25|52859.8
14:33:27|52854.21
14:33:28|52854.21
14:33:28|52853.95
14:33:29|52853.95
14:33:32|52856.99
14:33:32|52863.12
14:33:33|52863.12
14:33:34|52857.38
14:33:35|52857.38
14:33:36|52857.38
14:33:37|52848.42
14:33:38|52841.1
14:33:39|52835.08
14:33:41|52837.51
14:33:43|52839.76
14:33:44|52839.76
14:33:45|52839.76
14:33:45|52839.76
14:33:47|52839.71
14:33:48|52839.72
14:33:49|52835.96
14:33:50|52835.96
14:33:51|52835.96
14:33:52|52835.96
14:33:53|52835.96
14:33:54|52835.48
14:33:55|52835.48
14:33:57|52840.57
14:33:58|52840.57
14:33:58|52836.28
14:34:00|52836.28
14:34:01|52832.32
14:34:02|52840.62
14:34:03|52840.65
14:34:04|52840.65
14:34:05|52840.65
14:34:06|52840.65
14:34:08|52833.58
14:34:09|52833.58
14:34:10|52840.57
14:34:11|52840.62
14:34:12|52840.62
14:34:13|52840.61
14:34:14|52840.61
14:34:15|52840.61
14:34:16|52840.61
14:34:17|52839.69
14:34:18|52839.69
14:34:19|52841.99
14:34:20|52839.69
14:34:21|52839.69
14:34:22|52849.07
14:34:23|52850.15
14:34:24|52850.15
14:34:25|52848.44
14:34:26|52853.19
14:34:27|52852.06
14:34:28|52852.06
14:34:29|52850.45
14:34:30|52850.45
14:34:30|52850.48
14:34:32|52853.09
14:34:33|52853.07
14:34:34|52853.87
14:34:35|52853.87
14:34:35|52863.03
14:34:37|52863.03
14:34:38|52863.02
14:34:39|52854.04
14:34:40|52854.04
14:34:42|52869.87
14:34:43|52863.08
14:34:44|52863.08
14:34:45|52865.62
14:34:47|52867.21
14:34:48|52865.57
14:34:49|52867.06
14:34:50|52867.06
14:34:52|52867.06
14:34:52|52867.06
14:34:53|52867.4
14:34:54|52867.4
14:34:55|52859.
14:34:57|52858.99
14:34:57|52851.47
14:34:58|52856.21
14:35:00|52856.21
14:35:00|52852.32
14:35:01|52852.32
14:35:03|52852.32
14:35:04|52857.52
14:35:05|52857.51
14:35:06|52857.51
14:35:06|52856.75
14:35:07|52856.75
14:35:09|52856.75
14:35:10|52854.75
14:35:11|52854.75
14:35:11|52854.75
14:35:12|52854.75
14:35:14|52854.75
14:35:14|52851.86
14:35:15|52851.86
14:35:17|52851.86
14:35:17|52851.9
14:35:18|52855.24
14:35:20|52873.54
14:35:21|52861.7
14:35:22|52873.24
14:35:22|52873.24
14:35:24|52873.24
14:35:24|52873.24
14:35:25|52870.61
14:35:26|52870.61
14:35:27|52873.19
14:35:28|52873.19
14:35:29|52873.19
14:35:30|52873.19
14:35:31|52873.19
14:35:32|52882.05
14:35:33|52882.05
14:35:34|52875.57
14:35:35|52879.39
14:35:36|52884.27
14:35:38|52884.27
14:35:39|52884.27
14:35:40|52894.58
14:35:41|52894.58
14:35:43|52894.58
14:35:44|52892.83
14:35:46|52891.4
14:35:47|52890.84
14:35:47|52890.84
14:35:48|52890.84
14:35:49|52890.84
14:35:50|52890.84
14:35:51|52888.13
14:35:52|52888.13
14:35:54|52885.78
14:35:55|52877.64
14:35:56|52877.64
14:35:57|52875.49
14:35:58|52875.49
14:35:59|52875.49
14:36:00|52875.48
14:36:01|52875.48
14:36:02|52875.48
14:36:03|52879.11
14:36:05|52879.11
14:36:06|52879.11
14:36:07|52879.11
14:36:08|52884.63
14:36:09|52884.63
14:36:10|52880.67
14:36:11|52880.67
14:36:12|52883.72
14:36:14|52883.72
14:36:14|52883.72
14:36:15|52883.72
14:36:17|52883.72
14:36:18|52883.71
14:36:19|52883.71
14:36:21|52888.35
14:36:21|52888.35
14:36:22|52888.35
14:36:23|52888.35
14:36:25|52888.35
14:36:26|52888.02
14:36:27|52888.02
14:36:28|52888.02
14:36:29|52888.02
14:36:30|52887.18
14:36:31|52887.18
14:36:32|52887.18
14:36:33|52887.18
14:36:34|52887.18
14:36:35|52887.18
14:36:36|52887.18
14:36:37|52887.18
14:36:38|52887.18
14:36:39|52889.56
14:36:40|52889.56
14:36:41|52889.56
14:36:42|52889.56
14:36:43|52889.56
14:36:45|52887.49
14:36:45|52887.49
14:36:47|52887.49
14:36:48|52887.49
14:36:50|52883.42
14:36:50|52883.42
14:36:51|52883.42
14:36:53|52883.42
14:36:54|52883.42
14:36:55|52886.68
14:36:55|52886.68
14:36:57|52886.68
14:36:58|52886.67
14:36:59|52888.78
14:37:00|52888.78
14:37:01|52883.79
14:37:02|52883.79
14:37:03|52883.79
14:37:04|52883.79
14:37:05|52892.46
14:37:06|52892.29
14:37:07|52892.01
14:37:08|52892.01
14:37:09|52892.01
14:37:10|52892.01
14:37:11|52892.01
14:37:12|52888.78
14:37:13|52888.78
14:37:14|52888.78
14:37:15|52888.78
14:37:16|52887.18
14:37:18|52887.18
14:37:18|52887.18
14:37:20|52887.18
14:37:20|52887.18
14:37:21|52887.18
14:37:23|52887.18
14:37:24|52887.18
14:37:24|52887.18
14:37:26|52887.19
14:37:27|52887.19
14:37:27|52891.13
14:37:28|52891.13
14:37:29|52891.13
14:37:30|52891.01
14:37:31|52891.01
14:37:33|52891.01
14:37:34|52891.02
14:37:34|52891.02
14:37:35|52891.02
14:37:36|52891.02
14:37:38|52899.99
14:37:39|52905.71
14:37:40|52911.22
14:37:40|52911.22
14:37:42|52903.53
14:37:43|52911.22
14:37:45|52912.87
14:37:46|52912.87
14:37:48|52912.87
14:37:48|52908.98
14:37:49|52910.13
14:37:50|52910.13
14:37:52|52910.16
14:37:52|52910.16
14:37:54|52910.16
14:37:54|52905.98
14:37:56|52892.73
14:37:56|52892.73
14:37:58|52893.3
14:37:59|52893.3
14:38:00|52896.23
14:38:01|52896.11
14:38:02|52896.11
14:38:04|52895.37
14:38:04|52895.96
14:38:06|52895.96
14:38:06|52894.38
14:38:07|52894.38
14:38:09|52889.83
14:38:10|52889.9
14:38:11|52889.9
14:38:12|52889.9
14:38:13|52889.9
14:38:14|52889.9
14:38:15|52889.14
14:38:16|52889.14
14:38:17|52889.14
14:38:18|52889.14
14:38:19|52889.14
14:38:20|52887.18
14:38:21|52887.18
14:38:22|52887.18
14:38:23|52881.11
14:38:24|52863.97
14:38:25|52874.54
14:38:26|52874.54
14:38:27|52890.17
14:38:28|52890.17
14:38:29|52890.17
14:38:30|52890.17
14:38:31|52890.17
14:38:32|52890.17
14:38:33|52890.17
14:38:35|52890.45
14:38:36|52890.45
14:38:37|52891.81
14:38:37|52898.6
14:38:39|52901.2
14:38:40|52901.8
14:38:41|52901.8
14:38:42|52912.97
14:38:43|52914.76
14:38:44|52913.2
14:38:46|52913.2
14:38:47|52913.91
14:38:49|52913.91
14:38:50|52913.91
14:38:52|52913.8
14:38:52|52913.79
14:38:53|52913.79
14:38:55|52913.79
14:38:56|52913.79
14:38:57|52913.79
14:38:58|52913.79
14:39:00|52911.75
14:39:00|52911.73
14:39:01|52912.04
14:39:02|52912.07
14:39:04|52912.07
14:39:04|52912.04
14:39:05|52912.03
14:39:06|52912.01
14:39:08|52908.04
14:39:08|52910.31
14:39:10|52911.78
14:39:11|52910.57
14:39:11|52910.57
14:39:13|52910.06
14:39:13|52910.06
14:39:15|52910.06
14:39:15|52910.06
14:39:16|52912.65
14:39:17|52909.55
14:39:18|52909.55
14:39:19|52909.54
14:39:21|52906.62
14:39:21|52906.62
14:39:23|52906.62
14:39:24|52906.62
14:39:25|52899.71
14:39:26|52899.66
14:39:27|52899.66
14:39:28|52899.66
14:39:29|52899.67
14:39:30|52899.67
14:39:31|52899.66
14:39:32|52899.66
14:39:33|52899.66
14:39:34|52899.66
14:39:35|52899.67
14:39:36|52899.66
14:39:37|52899.66
14:39:38|52893.48
14:39:39|52893.48
14:39:40|52893.48
14:39:41|52893.48
14:39:42|52897.39
14:39:43|52897.39
14:39:44|52898.3
14:39:45|52898.61
14:39:47|52898.61
14:39:48|52898.61
14:39:49|52905.89
14:39:50|52899.73
14:39:51|52899.73
14:39:52|52899.73
14:39:53|52902.37
14:39:54|52902.37
14:39:56|52902.37
14:39:56|52901.76
14:39:57|52901.76
14:39:59|52901.76
14:40:00|52901.76
14:40:01|52901.76
14:40:02|52901.76
14:40:03|52903.71
14:40:04|52903.71
14:40:05|52903.71
14:40:06|52903.71
14:40:07|52908.63
14:40:09|52908.65
14:40:09|52912.13
14:40:10|52912.13
14:40:11|52908.65
14:40:12|52911.09
14:40:13|52911.09
14:40:14|52911.09
14:40:15|52911.09
14:40:17|52911.09
14:40:17|52922.21
14:40:19|52922.21
14:40:19|52922.21
14:40:21|52922.21
14:40:21|52929.2
14:40:22|52929.2
14:40:23|52929.2
14:40:24|52929.2
14:40:25|52929.2
14:40:26|52935.28
14:40:27|52935.28
14:40:28|52935.28
14:40:29|52935.02
14:40:30|52935.02
14:40:31|52935.02
14:40:33|52934.75
14:40:33|52934.75
14:40:34|52934.1
14:40:35|52934.15
14:40:36|52934.15
14:40:38|52934.15
14:40:39|52934.15
14:40:39|52942.17
14:40:41|52942.17
14:40:42|52942.17
14:40:43|52942.18
14:40:44|52942.18
14:40:45|52942.18
14:40:46|52944.34
14:40:48|52945.01
14:40:49|52945.01
14:40:50|52945.01
14:40:52|52945.01
14:40:53|52944.56
14:40:55|52955.19
14:40:56|52956.5
14:40:57|52940.38
14:40:58|52945.01
14:40:59|52956.57
14:41:00|52958.64
14:41:02|52968.23
14:41:03|52968.23
14:41:04|52970.
14:41:05|52970.
14:41:06|52970.
14:41:06|52959.2
14:41:08|52959.2
14:41:09|52959.2
14:41:10|52959.5
14:41:11|52959.5
14:41:12|52960.96
14:41:13|52962.79
14:41:14|52962.79
14:41:15|52962.12
14:41:21|52958.42
14:41:21|52949.75
14:41:22|52949.75
14:41:23|52949.75
14:41:24|52949.94
14:41:25|52949.94
14:41:26|52947.12
14:41:27|52945.17
14:41:28|52945.16
14:41:29|52945.16
14:41:31|52945.08
14:41:32|52939.84
14:41:33|52943.95
14:41:34|52943.95
14:41:35|52943.95
14:41:37|52943.95
14:41:37|52944.07
14:41:39|52944.07
14:41:39|52944.07
14:41:40|52952.99
14:41:41|52952.99
14:41:42|52951.18
14:41:43|52951.18
14:41:45|52951.18
14:41:45|52951.18
14:41:46|52964.53
14:41:49|52964.53
14:41:50|52971.09
14:41:51|52971.09
14:41:52|52971.09
14:41:54|52967.7
14:41:54|52967.7
14:41:56|52967.73
14:41:56|52967.74
14:41:57|52972.11
14:41:58|52971.89
14:41:59|52971.87
14:42:00|52971.87
14:42:01|52971.8
14:42:03|52969.75
14:42:03|52969.03
14:42:05|52961.2
14:42:06|52959.85
14:42:07|52959.85
14:42:08|52963.33
14:42:10|52963.32
14:42:10|52957.48
14:42:11|52957.48
14:42:13|52957.48
14:42:13|52957.48
14:42:14|52958.29
14:42:15|52958.33
14:42:16|52958.32
14:42:17|52958.33
14:42:18|52958.33
14:42:19|52958.36
14:42:20|52958.36
14:42:21|52958.36
14:42:22|52945.72
14:42:23|52909.76
14:42:24|52909.76
14:42:25|52909.76
14:42:26|52907.1
14:42:27|52907.1
14:42:28|52907.06
14:42:29|52907.06
14:42:30|52907.06
14:42:31|52907.06
14:42:32|52907.06
14:42:33|52907.06
14:42:34|52907.06
14:42:35|52891.17
14:42:36|52893.13
14:42:37|52895.04
14:42:38|52891.16
14:42:39|52891.16
14:42:40|52890.82
14:42:41|52890.17
14:42:42|52890.17
14:42:43|52890.17
14:42:44|52881.74
14:42:45|52881.74
14:42:46|52881.74
14:42:47|52872.72
14:42:49|52866.99
14:42:49|52869.31
14:42:52|52866.99
14:42:52|52866.99
14:42:53|52866.99
14:42:55|52869.25
14:42:55|52869.25
14:42:56|52876.66
14:42:58|52878.74
14:42:58|52878.74
14:43:00|52878.74
14:43:01|52874.15
14:43:03|52874.15
14:43:03|52874.15
14:43:04|52877.37
14:43:06|52877.36
14:43:06|52877.36
14:43:07|52877.36
14:43:08|52877.36
14:43:10|52877.36
14:43:11|52877.36
14:43:12|52877.36
14:43:13|52876.39
14:43:13|52876.39
14:43:15|52876.39
14:43:16|52876.39
14:43:17|52876.39
14:43:17|52876.39
14:43:19|52876.39
14:43:21|52876.39
14:43:21|52874.72
14:43:22|52874.72
14:43:23|52874.72
14:43:24|52874.72
14:43:25|52874.72
14:43:26|52874.72
14:43:28|52874.72
14:43:28|52874.72
14:43:29|52874.72
14:43:30|52878.91
14:43:31|52878.91
14:43:33|52881.43
14:43:34|52881.43
14:43:35|52881.43
14:43:36|52890.84
14:43:37|52890.84
14:43:38|52890.84
14:43:39|52890.81
14:43:39|52890.8
14:43:41|52888.13
14:43:42|52888.13
14:43:43|52888.13
14:43:44|52888.13
14:43:45|52883.81
14:43:45|52890.43
14:43:47|52890.83
14:43:48|52890.83
14:43:49|52890.83
14:43:51|52890.83
14:43:52|52880.69
14:43:53|52879.5
14:43:54|52878.03
14:43:56|52878.88
14:43:56|52874.1
14:43:59|52874.1
14:44:00|52874.1
14:44:00|52877.34
14:44:01|52877.34
14:44:02|52885.65
14:44:04|52883.8
14:44:05|52883.45
14:44:06|52883.05
14:44:07|52876.58
14:44:08|52885.65
14:44:09|52885.65
14:44:10|52885.65
14:44:11|52874.11
14:44:13|52859.03
14:44:13|52854.79
14:44:14|52854.78
14:44:15|52854.78
14:44:16|52854.78
14:44:17|52855.9
14:44:18|52855.9
14:44:19|52854.75
14:44:20|52854.76
14:44:21|52854.76
14:44:22|52854.76
14:44:23|52854.76
14:44:24|52855.46
14:44:25|52855.46
14:44:27|52855.46
14:44:27|52855.46
14:44:28|52855.46
14:44:29|52855.24
14:44:30|52855.24
14:44:31|52854.77
14:44:33|52854.77
14:44:33|52854.77
14:44:34|52854.77
14:44:35|52854.77
14:44:36|52854.76
14:44:37|52854.76
14:44:38|52854.76
14:44:39|52854.76
14:44:40|52852.11
14:44:41|52849.62
14:44:42|52849.62
14:44:43|52849.21
14:44:44|52849.21
14:44:45|52843.6
14:44:46|52843.56
14:44:47|52845.56
14:44:48|52845.56
14:44:49|52845.56
14:44:51|52845.56
14:44:53|52845.56
14:44:54|52845.56
14:44:54|52844.61
14:44:56|52839.71
14:44:57|52847.99
14:44:58|52847.99
14:45:00|52847.99
14:45:00|52847.99
14:45:01|52845.56
14:45:02|52846.37
14:45:03|52846.37
14:45:04|52849.02
14:45:05|52849.02
14:45:06|52849.01
14:45:07|52849.01
14:45:08|52849.01
14:45:09|52846.36
14:45:10|52846.36
14:45:11|52843.57
14:45:12|52847.21
14:45:13|52847.21
14:45:14|52847.21
14:45:15|52843.85
14:45:16|52843.57
14:45:17|52843.57
14:45:18|52824.72
14:45:19|52884.72
14:45:20|52904.73
14:45:21|52897.25
14:45:22|52897.25
14:45:23|52897.25
14:45:24|52897.25
14:45:25|52897.25
14:45:26|52904.23
14:45:27|52904.27
14:45:28|52904.27
14:45:29|52904.27
14:45:30|52917.87
14:45:31|52917.87
14:45:32|52917.87
14:45:33|52917.88
14:45:34|52917.89
14:45:35|52917.89
14:45:36|52917.89
14:45:37|52917.89
14:45:38|52917.88
14:45:39|52918.94
14:45:40|52930.61
14:45:41|52932.48
14:45:42|52933.63
14:45:43|52935.92
14:45:44|52935.91
14:45:45|52921.
14:45:46|52931.68
14:45:48|52929.41
14:45:48|52929.41
14:45:49|52929.41
14:45:50|52929.41
14:45:51|52929.41
14:45:53|52929.41
14:45:55|52917.35
14:45:56|52917.44
14:45:57|52917.44
14:45:58|52917.44
14:46:00|52917.44
14:46:01|52917.44
14:46:02|52932.62
14:46:03|52932.62
14:46:04|52932.62
14:46:04|52932.62
14:46:06|52932.62
14:46:06|52935.77
14:46:08|52935.77
14:46:09|52935.77
14:46:09|52935.77
14:46:10|52935.77
14:46:11|52924.8
14:46:12|52924.8
14:46:13|52937.53
14:46:15|52937.53
14:46:15|52937.53
14:46:17|52929.34
14:46:17|52929.34
14:46:18|52929.34
14:46:19|52934.25
14:46:20|52934.25
14:46:21|52934.25
14:46:23|52932.62
14:46:24|52932.63
14:46:24|52932.63
14:46:25|52929.35
14:46:27|52932.32
14:46:28|52932.32
14:46:28|52932.32
14:46:30|52933.3
14:46:30|52937.52
14:46:31|52926.33
14:46:32|52926.33
14:46:33|52926.33
14:46:34|52926.33
14:46:36|52930.06
14:46:37|52930.06
14:46:38|52930.06
14:46:38|52930.06
14:46:39|52937.93
14:46:40|52932.81
14:46:41|52932.47
14:46:42|52932.47
14:46:43|52932.47
14:46:44|52925.12
14:46:45|52925.12
14:46:46|52925.12
14:46:47|52925.12
14:46:48|52925.12
14:46:49|52925.12
14:46:50|52925.12
14:46:52|52922.64
14:46:53|52922.53
14:46:55|52922.54
14:46:56|52918.22
14:46:58|52926.32
14:46:58|52926.32
14:46:59|52926.32
14:47:00|52926.32
14:47:02|52926.33
14:47:02|52926.33
14:47:05|52926.32
14:47:06|52925.92
14:47:07|52925.92
14:47:07|52915.41
14:47:09|52915.41
14:47:09|52918.06
14:47:11|52923.06
14:47:12|52923.06
14:47:13|52928.59
14:47:14|52928.58
14:47:15|52928.58
14:47:16|52928.58
14:47:17|52928.58
14:47:18|52928.58
14:47:19|52931.18
14:47:20|52931.18
14:47:21|52923.35
14:47:22|52923.35
14:47:23|52923.35
14:47:24|52923.35
14:47:24|52922.14
14:47:26|52922.14
14:47:27|52922.14
14:47:27|52922.52
14:47:29|52908.38
14:47:30|52904.73
14:47:31|52904.73
14:47:32|52893.52
14:47:33|52898.71
14:47:34|52898.72
14:47:35|52898.76
14:47:36|52898.76
14:47:36|52900.59
14:47:38|52900.59
14:47:39|52900.59
14:47:40|52900.59
14:47:41|52906.97
14:47:41|52906.97
14:47:43|52907.
14:47:44|52907.
14:47:45|52907.
14:47:46|52907.
14:47:47|52898.76
14:47:48|52898.76
14:47:49|52898.77
14:47:50|52898.77
14:47:50|52898.77
14:47:51|52898.77
14:47:53|52898.76
14:47:55|52919.73
14:47:56|52919.73
14:47:58|52919.73
14:47:59|52919.73
14:48:00|52919.73
14:48:01|52919.73
14:48:02|52919.73
14:48:03|52918.2
14:48:04|52916.18
14:48:06|52916.18
14:48:06|52912.85
14:48:09|52918.21
14:48:09|52918.2
14:48:10|52918.2
14:48:12|52918.2
14:48:12|52918.2
14:48:13|52918.8
14:48:14|52918.8
14:48:15|52918.84
14:48:17|52918.21
14:48:17|52916.37
14:48:18|52923.23
14:48:19|52923.23
14:48:20|52923.23
14:48:21|52923.23
14:48:22|52923.23
14:48:23|52923.23
14:48:24|52923.45
14:48:25|52923.78
14:48:26|52923.62
14:48:27|52923.45
14:48:28|52922.91
14:48:29|52922.91
14:48:30|52922.91
14:48:31|52922.91
14:48:32|52922.91
14:48:33|52918.22
14:48:34|52918.22
14:48:36|52918.21
14:48:36|52918.21
14:48:37|52918.21
14:48:39|52918.21
14:48:39|52918.21
14:48:41|52918.21
14:48:42|52918.21
14:48:42|52918.21
14:48:44|52918.21
14:48:44|52918.21
14:48:45|52918.21
14:48:46|52918.21
14:48:47|52918.21
14:48:48|52918.21
14:48:49|52918.21
14:48:50|52918.21
14:48:52|52918.21
14:48:53|52918.21
14:48:53|52918.21
14:48:55|52918.21
14:48:57|52916.18
14:48:58|52916.18
14:48:59|52916.18
14:49:00|52916.18
14:49:02|52916.18
14:49:03|52916.18
14:49:04|52916.18
14:49:05|52918.2
14:49:06|52916.18
14:49:07|52918.2
14:49:08|52918.2
14:49:09|52918.2
14:49:10|52916.19
14:49:11|52916.19
14:49:12|52916.19
14:49:13|52918.21
14:49:14|52923.89
14:49:15|52920.22
14:49:16|52920.22
14:49:17|52919.67
14:49:18|52919.67
14:49:19|52915.07
14:49:20|52919.24
14:49:21|52919.24
14:49:22|52919.24
14:49:23|52919.24
14:49:24|52919.24
14:49:25|52919.24
14:49:26|52919.24
14:49:27|52917.12
14:49:28|52917.12
14:49:29|52917.12
14:49:30|52917.12
14:49:31|52912.91
14:49:32|52912.91
14:49:33|52912.87
14:49:34|52912.87
14:49:35|52912.87
14:49:36|52904.84
14:49:37|52909.22
14:49:39|52906.42
14:49:39|52906.42
14:49:40|52906.42
14:49:41|52906.42
14:49:42|52917.3
14:49:43|52917.3
14:49:44|52917.3
14:49:46|52909.63
14:49:46|52909.63
14:49:47|52909.63
14:49:48|52909.63
14:49:49|52909.63
14:49:50|52913.39
14:49:52|52919.86
14:49:52|52919.86
14:49:55|52919.86
14:49:56|52919.86
14:49:57|52912.37
14:49:58|52912.35
14:49:59|52912.35
14:50:00|52912.35
14:50:02|52912.32
14:50:03|52912.32
14:50:03|52916.23
14:50:05|52913.26
14:50:06|52913.26
14:50:07|52913.26
14:50:08|52913.26
14:50:08|52913.26
14:50:10|52913.26
14:50:11|52920.31
14:50:12|52920.31
14:50:13|52917.69
14:50:13|52917.68
14:50:14|52917.69
14:50:15|52917.66
14:50:16|52917.66
14:50:18|52917.66
14:50:18|52917.66
14:50:20|52917.66
14:50:21|52909.94
14:50:21|52909.94
14:50:23|52909.94
14:50:23|52909.94
14:50:24|52909.94
14:50:26|52909.94
14:50:26|52909.94
14:50:27|52909.95
14:50:28|52909.95
14:50:29|52909.95
14:50:30|52909.95
14:50:31|52909.95
14:50:32|52904.95
14:50:33|52904.95
14:50:34|52904.95
14:50:36|52904.95
14:50:36|52904.95
14:50:37|52904.95
14:50:39|52904.95
14:50:39|52907.5
14:50:40|52907.5
14:50:42|52907.51
14:50:42|52907.51
14:50:43|52907.51
14:50:45|52907.51
14:50:45|52907.51
14:50:47|52905.66
14:50:47|52907.39
14:50:48|52904.85
14:50:50|52907.71
14:50:50|52905.42
14:50:51|52907.57
14:50:52|52907.57
14:50:53|52904.82
14:50:55|52896.34
14:50:56|52904.44
14:50:58|52907.51
14:51:00|52919.24
14:51:01|52919.24
14:51:02|52919.24
14:51:04|52919.24
14:51:05|52919.24
14:51:06|52923.64
14:51:06|52929.28
14:51:07|52925.97
14:51:09|52925.98
14:51:10|52925.98
14:51:11|52925.98
14:51:12|52926.02
14:51:13|52927.75
14:51:14|52929.99
14:51:15|52929.99
14:51:16|52929.99
14:51:17|52929.99
14:51:17|52924.91
14:51:19|52931.66
14:51:20|52931.66
14:51:21|52931.66
14:51:22|52931.66
14:51:23|52931.66
14:51:24|52931.63
14:51:26|52931.63
14:51:27|52931.63
14:51:28|52931.64
14:51:28|52918.97
14:51:30|52926.91
14:51:30|52919.
14:51:31|52922.38
14:51:32|52921.51
14:51:33|52921.5
14:51:34|52923.33
14:51:36|52923.33
14:51:36|52942.5
14:51:37|52936.62
14:51:38|52920.01
14:51:39|52909.7
14:51:40|52917.33
14:51:42|52939.01
14:51:42|52945.53
14:51:43|52958.72
14:51:44|52956.02
14:51:45|52956.26
14:51:47|52956.26
14:51:47|52957.68
14:51:48|52957.68
14:51:49|52960.59
14:51:50|52960.59
14:51:52|52960.59
14:51:52|52962.97
14:51:53|52962.97
14:51:54|52963.25
14:51:55|52963.25
14:51:56|52963.25
14:51:57|52963.25
14:51:59|52963.17
14:52:01|52963.17
14:52:01|52963.17
14:52:03|52963.17
14:52:04|52963.17
14:52:05|52963.17
14:52:06|52955.26
14:52:07|52960.18
14:52:08|52970.53
14:52:09|52969.93
14:52:10|52975.24
14:52:11|52983.36
14:52:12|52983.36
14:52:13|52983.36
14:52:14|52981.19
14:52:15|52981.19
14:52:16|52981.19
14:52:17|52981.19
14:52:18|52981.19
14:52:19|52955.26
14:52:20|52955.31
14:52:21|52963.17
14:52:23|52963.17
14:52:23|52963.17
14:52:25|52963.17
14:52:25|52963.17
14:52:26|52963.17
14:52:27|52966.5
14:52:28|52957.93
14:52:29|52957.93
14:52:30|52957.93
14:52:31|52964.98
14:52:32|52965.46
14:52:33|52965.46
14:52:35|52965.46
14:52:35|52961.09
14:52:36|52961.09
14:52:37|52968.61
14:52:38|52966.93
14:52:40|52970.15
14:52:40|52968.33
14:52:41|52977.3
14:52:42|52969.62
14:52:43|52968.74
14:52:44|52977.25
14:52:45|52969.83
14:52:46|52969.83
14:52:47|52969.83
14:52:49|52969.83
14:52:49|52976.07
14:52:50|52976.07
14:52:52|52976.07
14:52:52|52974.35
14:52:53|52974.35
14:52:55|52974.34
14:52:55|52974.34
14:52:57|52974.34
14:52:57|52981.11
14:52:59|52987.69
14:53:00|52987.69
14:53:01|52989.82
14:53:02|52987.69
14:53:03|52987.69
14:53:05|52987.69
14:53:06|52982.74
14:53:07|52982.74
14:53:08|52982.74
14:53:09|52988.67
14:53:10|52988.67
14:53:11|52985.89
14:53:12|52985.89
14:53:13|52987.2
14:53:14|52987.21
14:53:15|52992.93
14:53:16|52992.93
14:53:17|52992.93
14:53:18|52984.65
14:53:19|52984.65
14:53:20|52984.65
14:53:21|52984.64
14:53:22|52984.65
14:53:23|52993.09
14:53:24|52986.04
14:53:25|52986.04
14:53:26|52986.2
14:53:27|52999.
14:53:28|52999.
14:53:30|52998.91
14:53:31|52994.1
14:53:32|52998.86
14:53:32|52998.83
14:53:34|52998.83
14:53:35|52998.83
14:53:36|52998.82
14:53:36|52998.82
14:53:38|52998.82
14:53:39|52998.82
14:53:39|52998.82
14:53:40|52998.82
14:53:42|52998.82
14:53:43|52998.82
14:53:44|52998.8
14:53:45|53000.
14:53:45|53000.
14:53:47|53013.
14:53:47|53000.42
14:53:49|52995.58
14:53:50|52995.58
14:53:51|53001.4
14:53:52|53001.4
14:53:53|53010.87
14:53:53|53010.87
14:53:55|53010.87
14:53:56|53010.87
14:53:57|53006.23
14:53:58|53006.23
14:53:59|52998.81
14:54:01|52998.82
14:54:01|52998.82
14:54:03|52998.82
14:54:04|52998.82
14:54:05|53012.76
14:54:07|53012.76
14:54:07|53012.77
14:54:08|53012.77
14:54:10|53013.
14:54:11|53005.38
14:54:12|53005.38
14:54:13|53005.38
14:54:14|52998.81
14:54:15|52998.81
14:54:16|52998.81
14:54:17|52998.81
14:54:18|53012.99
14:54:18|53012.99
14:54:20|53013.
14:54:21|53024.68
14:54:22|53015.11
14:54:23|53015.1
14:54:24|53021.72
14:54:25|53021.72
14:54:26|53020.52
14:54:27|53016.32
14:54:28|53016.57
14:54:29|53016.57
14:54:30|53016.57
14:54:31|53015.21
14:54:32|53015.21
14:54:33|53015.21
14:54:34|53016.73
14:54:34|53012.32
14:54:36|53012.61
14:54:36|53012.61
14:54:38|53012.61
14:54:38|53012.61
14:54:40|53005.39
14:54:41|53005.39
14:54:41|52992.09
14:54:43|52988.57
14:54:44|52988.57
14:54:45|52988.57
14:54:46|52988.57
14:54:47|52994.04
14:54:48|52994.04
14:54:48|52994.04
14:54:50|52994.01
14:54:51|52994.01
14:54:52|52985.74
14:54:53|52985.74
14:54:53|52985.75
14:54:55|52985.75
14:54:56|52985.75
14:54:57|52972.29
14:54:57|52976.71
14:54:59|52973.41
14:55:00|52973.41
14:55:02|52976.95
14:55:02|52976.95
14:55:04|52974.83
14:55:06|52974.83
14:55:06|52967.06
14:55:08|52967.06
14:55:09|52955.26
14:55:10|52952.59
14:55:11|52944.93
14:55:12|52947.44
14:55:13|52944.97
14:55:14|52944.97
14:55:15|52944.97
14:55:17|52944.98
14:55:17|52946.81
14:55:18|52946.81
14:55:19|52948.02
14:55:20|52948.02
14:55:21|52948.02
14:55:22|52954.75
14:55:24|52964.08
14:55:25|52968.05
14:55:27|52968.05
14:55:27|52969.46
14:55:28|52969.29
14:55:29|52969.29
14:55:30|52969.29
14:55:31|52969.29
14:55:32|52969.28
14:55:33|52969.27
14:55:34|52964.08
14:55:35|52964.08
14:55:36|52954.97
14:55:37|52954.97
14:55:38|52955.08
14:55:39|52941.1
14:55:40|52941.1
14:55:41|52941.1
14:55:42|52940.95
14:55:43|52938.04
14:55:44|52938.04
14:55:45|52938.04
14:55:46|52938.04
14:55:47|52938.04
14:55:48|52938.03
14:55:49|52938.04
14:55:50|52938.04
14:55:51|52932.79
14:55:52|52936.48
14:55:53|52936.48
14:55:54|52936.48
14:55:55|52938.04
14:55:56|52938.04
14:55:57|52936.47
14:55:58|52931.02
14:55:59|52931.02
14:56:00|52924.13
14:56:02|52924.1
14:56:02|52920.79
14:56:04|52927.13
14:56:05|52927.13
14:56:06|52920.79
14:56:07|52920.79
14:56:08|52920.79
14:56:10|52923.05
14:56:10|52927.67
14:56:11|52927.67
14:56:12|52927.67
14:56:13|52927.67
14:56:14|52927.67
14:56:15|52927.67
14:56:16|52927.67
14:56:17|52927.67
14:56:18|52927.67
14:56:19|52927.67
14:56:20|52923.11
14:56:21|52923.11
14:56:22|52923.15
14:56:23|52923.15
14:56:24|52923.15
14:56:25|52923.16
14:56:26|52923.16
14:56:27|52923.16
14:56:28|52923.16
14:56:29|52928.31
14:56:30|52928.31
14:56:31|52928.31
14:56:32|52923.06
14:56:33|52923.06
14:56:34|52923.07
14:56:35|52923.07
14:56:36|52923.07
14:56:37|52923.07
14:56:38|52925.26
14:56:39|52925.26
14:56:40|52924.22
14:56:41|52924.22
14:56:42|52924.22
14:56:43|52924.22
14:56:44|52924.22
14:56:45|52924.22
14:56:46|52924.22
14:56:47|52923.19
14:56:48|52923.19
14:56:49|52923.19
14:56:50|52923.2
14:56:51|52923.2
14:56:52|52923.2
14:56:53|52923.19
14:56:54|52923.2
14:56:55|52924.24
14:56:56|52931.35
14:56:57|52940.28
14:56:58|52940.29
14:56:59|52940.27
14:57:00|52933.26
14:57:01|52933.25
14:57:02|52933.3
14:57:04|52940.25
14:57:05|52936.25
14:57:07|52936.25
14:57:07|52936.25
14:57:08|52936.25
14:57:09|52936.25
14:57:10|52936.25
14:57:11|52936.25
14:57:13|52937.43
14:57:14|52937.43
14:57:15|52937.66
14:57:16|52937.66
14:57:17|52937.65
14:57:18|52937.65
14:57:19|52937.65
14:57:20|52937.65
14:57:21|52924.32
14:57:22|52924.32
14:57:23|52924.35
14:57:24|52924.69
14:57:25|52899.08
14:57:26|52893.79
14:57:27|52899.4
14:57:28|52900.47
14:57:29|52900.47
14:57:31|52895.26
14:57:32|52895.26
14:57:33|52895.26
14:57:34|52893.68
14:57:34|52897.23
14:57:36|52897.23
14:57:37|52897.23
14:57:38|52903.63
14:57:39|52902.32
14:57:39|52892.27
14:57:41|52892.27
14:57:42|52892.27
14:57:43|52892.27
14:57:44|52892.57
14:57:44|52892.57
14:57:46|52891.57
14:57:46|52891.57
14:57:48|52882.
14:57:49|52882.
14:57:50|52882.
14:57:50|52891.57
14:57:51|52891.58
14:57:53|52891.58
14:57:54|52891.58
14:57:54|52891.58
14:57:56|52891.58
14:57:57|52900.28
14:57:58|52894.4
14:57:59|52894.38
14:58:00|52888.88
14:58:01|52891.31
14:58:02|52891.31
14:58:02|52891.59
14:58:05|52891.59
14:58:06|52888.81
14:58:08|52888.79
14:58:10|52891.31
14:58:11|52884.79
14:58:12|52884.79
14:58:13|52884.84
14:58:14|52884.84
14:58:15|52884.84
14:58:16|52884.84
14:58:16|52884.84
14:58:18|52884.84
14:58:19|52880.34
14:58:19|52877.62
14:58:21|52874.56
14:58:22|52877.6
14:58:24|52884.27
14:58:24|52885.78
14:58:25|52886.72
14:58:26|52886.72
14:58:27|52886.71
14:58:28|52886.71
14:58:29|52888.79
14:58:30|52888.78
14:58:31|52888.79
14:58:32|52888.79
14:58:33|52888.79
14:58:34|52888.79
14:58:35|52891.3
14:58:36|52891.3
14:58:37|52889.34
14:58:38|52889.34
14:58:39|52889.34
14:58:40|52889.41
14:58:41|52892.33
14:58:42|52892.33
14:58:43|52892.33
14:58:44|52892.33
14:58:45|52892.33
14:58:46|52892.33
14:58:47|52892.33
14:58:48|52892.33
14:58:49|52892.33
14:58:50|52892.33
14:58:51|52880.22
14:58:52|52880.22
14:58:53|52889.05
14:58:54|52889.05
14:58:56|52892.31
14:58:57|52892.31
14:58:58|52892.31
14:58:59|52881.41
14:59:00|52881.41
14:59:01|52881.41
14:59:02|52884.38
14:59:03|52884.38
14:59:04|52884.38
14:59:06|52884.38
14:59:08|52872.72
14:59:08|52872.73
14:59:10|52872.73
14:59:11|52878.75
14:59:12|52872.75
14:59:14|52872.75
14:59:15|52883.47
14:59:16|52881.91
14:59:17|52885.81
14:59:17|52885.77
14:59:18|52900.95
14:59:20|52911.92
14:59:21|52911.92
14:59:22|52927.97
14:59:23|52927.97
14:59:24|52927.97
14:59:25|52924.74
14:59:26|52924.74
14:59:27|52924.74
14:59:28|52924.74
14:59:29|52924.74
14:59:29|52924.74
14:59:31|52925.25
14:59:32|52925.25
14:59:33|52925.25
14:59:34|52924.
14:59:34|52924.
14:59:36|52924.
14:59:37|52924.
14:59:38|52924.
14:59:39|52924.
14:59:40|52916.52
14:59:41|52919.09
14:59:42|52919.09
14:59:43|52921.9
14:59:43|52921.9
14:59:45|52921.9
14:59:46|52921.9
14:59:46|52921.9
14:59:48|52921.9
14:59:49|52921.9
14:59:50|52914.41
14:59:51|52914.41
14:59:52|52925.19
14:59:53|52930.63
14:59:54|52930.63
14:59:55|52937.3
14:59:55|52937.3
14:59:57|52935.89
14:59:58|52935.89
14:59:59|52935.89
15:00:00|52935.89
15:00:01|52935.89
15:00:02|52935.89
15:00:03|52935.89
15:00:04|52935.89
15:00:05|52952.42
15:00:07|52952.82
15:00:08|52952.59
15:00:09|52952.59
15:00:10|52952.59
15:00:11|52952.62
15:00:12|52952.62
15:00:14|52961.1
15:00:15|52950.4
15:00:16|52950.4
15:00:17|52950.4
15:00:18|52950.4
15:00:19|52951.85
15:00:20|52951.85
15:00:21|52950.4
15:00:22|52950.4
15:00:23|52935.01
15:00:24|52930.6
15:00:25|52930.6
15:00:26|52919.59
15:00:27|52919.59
15:00:28|52919.59
15:00:29|52905.48
15:00:30|52911.83
15:00:31|52911.83
15:00:32|52922.35
15:00:33|52922.35
15:00:34|52914.43
15:00:35|52897.8
15:00:36|52897.76
15:00:37|52897.76
15:00:38|52897.76
15:00:39|52897.76
15:00:40|52889.21
15:00:41|52887.28
15:00:42|52887.28
15:00:44|52887.28
15:00:44|52887.28
15:00:45|52887.28
15:00:46|52887.28
15:00:47|52887.28
15:00:48|52887.28
15:00:50|52887.28
15:00:50|52875.67
15:00:52|52883.44
15:00:52|52883.44
15:00:53|52883.44
15:00:54|52878.25
15:00:56|52878.25
15:00:56|52878.25
15:00:57|52876.55
15:00:58|52876.54
15:00:59|52867.
15:01:00|52867.
15:01:01|52867.
15:01:03|52867.
15:01:04|52867.
15:01:04|52867.
15:01:05|52867.01
15:01:07|52880.68
15:01:08|52882.92
15:01:09|52876.18
15:01:11|52876.52
15:01:13|52876.09
15:01:15|52876.09
15:01:15|52876.09
15:01:16|52870.38
15:01:18|52870.39
15:01:19|52870.39
15:01:20|52870.39
15:01:21|52870.39
15:01:22|52870.39
15:01:23|52876.24
15:01:24|52876.27
15:01:25|52876.29
15:01:26|52867.7
15:01:27|52870.38
15:01:27|52870.38
15:01:29|52876.65
15:01:30|52876.65
15:01:31|52877.5
15:01:32|52877.5
15:01:33|52876.65
15:01:34|52876.66
15:01:35|52887.28
15:01:36|52887.28
15:01:37|52897.12
15:01:38|52902.61
15:01:39|52902.62
15:01:40|52902.61
15:01:41|52902.62
15:01:42|52902.62
15:01:43|52902.62
15:01:44|52902.62
15:01:45|52902.62
15:01:46|52902.62
15:01:47|52902.62
15:01:48|52900.52
15:01:49|52900.52
15:01:50|52900.52
15:01:51|52900.52
15:01:52|52900.52
15:01:52|52900.52
15:01:54|52900.52
15:01:55|52912.52
15:01:56|52914.69
15:01:57|52926.53
15:01:58|52923.84
15:01:59|52931.65
15:02:00|52930.8
15:02:01|52925.06
15:02:01|52922.29
15:02:02|52922.29
15:02:03|52915.01
15:02:04|52915.01
15:02:05|52911.42
15:02:07|52911.42
15:02:09|52911.41
15:02:10|52911.41
15:02:11|52911.42
15:02:12|52911.42
15:02:13|52916.5
15:02:14|52914.81
15:02:15|52914.81
15:02:16|52911.25
15:02:17|52907.96
15:02:18|52908.81
15:02:18|52902.88
15:02:19|52900.01
15:02:21|52899.96
15:02:21|52899.96
15:02:23|52899.97
15:02:24|52899.96
15:02:25|52899.96
15:02:26|52899.96
15:02:27|52899.96
15:02:28|52899.96
15:02:30|52890.54
15:02:31|52890.54
15:02:32|52890.54
15:02:33|52890.54
15:02:34|52883.48
15:02:35|52883.48
15:02:36|52883.48
15:02:37|52883.48
15:02:38|52883.48
15:02:39|52883.51
15:02:40|52883.51
15:02:41|52883.52
15:02:42|52883.52
15:02:43|52883.52
15:02:44|52883.52
15:02:45|52883.52
15:02:45|52883.52
15:02:47|52883.48
15:02:48|52883.48
15:02:49|52883.48
15:02:50|52883.48
15:02:50|52883.48
15:02:51|52883.47
15:02:52|52880.45
15:02:54|52880.45
15:02:55|52880.45
15:02:56|52878.54
15:02:57|52878.84
15:02:58|52878.84
15:02:59|52878.83
15:03:00|52878.83
15:03:01|52878.83
15:03:02|52876.91
15:03:03|52876.91
15:03:03|52876.91
15:03:04|52879.57
15:03:06|52879.57
15:03:07|52879.57
15:03:08|52879.57
15:03:10|52884.1
15:03:10|52884.1
15:03:13|52884.1
15:03:14|52884.1
15:03:14|52876.24
15:03:16|52876.24
15:03:16|52876.24
15:03:19|52876.24
15:03:20|52866.96
15:03:20|52867.01
15:03:21|52886.32
15:03:23|52886.32
15:03:24|52882.7
15:03:25|52882.7
15:03:26|52882.7
15:03:27|52882.7
15:03:28|52882.7
15:03:29|52879.13
15:03:30|52879.21
15:03:31|52879.21
15:03:32|52879.21
15:03:33|52879.21
15:03:34|52879.08
15:03:36|52879.08
15:03:36|52874.55
15:03:37|52874.55
15:03:38|52873.72
15:03:39|52876.98
15:03:40|52876.98
15:03:41|52876.98
15:03:42|52876.98
15:03:43|52876.98
15:03:44|52876.98
15:03:45|52876.98
15:03:46|52876.98
15:03:47|52869.61
15:03:48|52869.61
15:03:49|52869.61
15:03:50|52869.61
15:03:51|52869.61
15:03:52|52869.61
15:03:53|52869.61
15:03:54|52869.61
15:03:55|52869.62
15:03:56|52874.99
15:03:57|52874.99
15:03:58|52874.98
15:03:59|52874.98
15:04:00|52874.98
15:04:01|52874.99
15:04:02|52874.99
15:04:04|52866.66
15:04:05|52866.66
15:04:06|52866.66
15:04:07|52866.66
15:04:08|52866.66
15:04:09|52866.66
15:04:11|52872.27
15:04:12|52872.27
15:04:13|52872.27
15:04:15|52872.27
15:04:16|52872.27
15:04:17|52870.98
15:04:19|52870.98
15:04:19|52870.98
15:04:20|52864.32
15:04:21|52864.32
15:04:22|52863.95
15:04:23|52850.96
15:04:24|52850.96
15:04:25|52850.89
15:04:26|52850.89
15:04:28|52850.89
15:04:28|52850.89
15:04:29|52846.02
15:04:30|52833.57
15:04:31|52828.83
15:04:32|52828.83
15:04:33|52828.83
15:04:34|52828.83
15:04:35|52828.75
15:04:36|52828.85
15:04:37|52828.85
15:04:38|52828.86
15:04:39|52828.86
15:04:40|52828.74
15:04:41|52828.74
15:04:42|52832.16
15:04:43|52832.16
15:04:44|52831.86
15:04:45|52831.86
15:04:46|52831.86
15:04:47|52831.86
15:04:48|52831.86
15:04:49|52836.02
15:04:50|52836.02
15:04:51|52831.85
15:04:52|52831.85
15:04:53|52831.85
15:04:54|52831.85
15:04:55|52826.45
15:04:56|52803.97
15:04:57|52805.67
15:04:58|52802.
15:04:59|52802.
15:05:00|52802.
15:05:01|52809.8
15:05:02|52809.8
15:05:03|52809.8
15:05:04|52823.77
15:05:05|52823.77
15:05:06|52823.77
15:05:07|52823.75
15:05:08|52823.75
15:05:09|52809.02
15:05:11|52809.02
15:05:13|52809.05
15:05:13|52809.05
15:05:14|52815.77
15:05:15|52818.62
15:05:16|52818.62
15:05:17|52818.62
15:05:18|52818.62
15:05:19|52815.81
15:05:20|52815.81
15:05:22|52815.81
15:05:23|52815.81
15:05:24|52815.81
15:05:25|52830.23
15:05:26|52830.23
15:05:27|52830.23
15:05:28|52827.17
15:05:29|52827.17
15:05:30|52827.17
15:05:31|52827.16
15:05:32|52827.16
15:05:33|52827.16
15:05:34|52827.16
15:05:35|52829.25
15:05:36|52829.21
15:05:37|52829.21
15:05:38|52829.21
15:05:39|52829.21
15:05:40|52829.21
15:05:41|52832.88
15:05:42|52829.24
15:05:43|52829.24
15:05:44|52829.24
15:05:45|52822.19
15:05:46|52826.52
15:05:47|52826.53
15:05:48|52826.53
15:05:49|52826.53
15:05:50|52829.2
15:05:51|52832.89
15:05:52|52838.24
15:05:53|52838.24
15:05:54|52838.24
15:05:55|52842.72
15:05:56|52842.72
15:05:57|52849.67
15:05:58|52844.17
15:05:59|52836.71
15:06:00|52836.71
15:06:01|52836.71
15:06:02|52836.71
15:06:03|52837.91
15:06:04|52835.42
15:06:05|52834.3
15:06:06|52834.3
15:06:07|52841.73
15:06:08|52846.87
15:06:09|52846.87
15:06:10|52846.87
15:06:11|52846.71
15:06:13|52846.71
15:06:14|52849.36
15:06:15|52849.37
15:06:17|52849.36
15:06:18|52849.36
15:06:19|52849.36
15:06:20|52839.71
15:06:21|52845.01
15:06:22|52848.48
15:06:23|52848.48
15:06:24|52848.48
15:06:25|52842.42
15:06:26|52842.42
15:06:27|52842.42
15:06:28|52842.42
15:06:29|52845.53
15:06:30|52845.53
15:06:31|52845.53
15:06:32|52845.53
15:06:33|52844.91
15:06:33|52845.53
15:06:35|52845.53
15:06:36|52846.7
15:06:37|52845.89
15:06:38|52852.41
15:06:38|52852.4
15:06:40|52852.4
15:06:41|52844.69
15:06:41|52844.69
15:06:43|52844.69
15:06:43|52844.69
15:06:44|52844.69
15:06:46|52844.69
15:06:47|52844.69
15:06:48|52854.32
15:06:48|52854.32
15:06:50|52854.32
15:06:51|52850.88
15:06:52|52850.88
15:06:53|52850.88
15:06:54|52850.88
15:06:55|52850.88
15:06:56|52850.88
15:06:57|52850.88
15:06:58|52854.4
15:06:59|52868.24
15:07:00|52868.24
15:07:01|52868.24
15:07:01|52866.25
15:07:03|52858.37
15:07:04|52858.37
15:07:05|52858.37
15:07:06|52866.08
15:07:07|52866.08
15:07:08|52869.3
15:07:09|52869.3
15:07:09|52867.84
15:07:12|52867.84
15:07:14|52863.22
15:07:14|52863.22
15:07:16|52863.22
15:07:17|52876.83
15:07:18|52867.03
15:07:19|52867.03
15:07:20|52867.03
15:07:21|52867.03
15:07:22|52867.03
15:07:23|52867.03
15:07:24|52867.05
15:07:25|52867.05
15:07:26|52863.6
15:07:27|52863.6
15:07:28|52863.6
15:07:29|52863.6
15:07:30|52873.01
15:07:31|52873.01
15:07:32|52873.01
15:07:33|52857.78
15:07:34|52857.78
15:07:35|52857.78
15:07:36|52857.78
15:07:37|52857.78
15:07:38|52857.78
15:07:39|52857.78
15:07:39|52866.34
15:07:40|52866.34
15:07:42|52866.34
15:07:42|52866.34
15:07:44|52868.12
15:07:45|52868.12
15:07:46|52868.12
15:07:47|52868.12
15:07:47|52868.12
15:07:48|52867.22
15:07:50|52867.22
15:07:51|52867.22
15:07:51|52867.22
15:07:53|52867.22
15:07:54|52875.86
15:07:55|52875.86
15:07:56|52875.86
15:07:57|52875.86
15:07:58|52875.86
15:07:58|52867.82
15:08:00|52867.82
15:08:01|52873.33
15:08:02|52875.29
15:08:02|52875.15
15:08:04|52875.15
15:08:05|52875.15
15:08:06|52888.31
15:08:06|52888.57
15:08:08|52887.11
15:08:08|52889.49
15:08:09|52889.49
15:08:12|52883.72
15:08:12|52883.72
15:08:14|52883.72
15:08:16|52883.72
15:08:16|52883.72
15:08:18|52883.72
15:08:19|52883.72
15:08:19|52881.7
15:08:20|52881.7
15:08:22|52891.74
15:08:23|52890.96
15:08:24|52887.55
15:08:25|52887.55
15:08:26|52897.9
15:08:27|52897.9
15:08:28|52884.8
15:08:30|52884.8
15:08:31|52879.04
15:08:32|52879.04
15:08:33|52879.04
15:08:34|52882.16
15:08:35|52882.16
15:08:36|52882.16
15:08:37|52895.22
15:08:38|52895.22
15:08:39|52895.22
15:08:41|52887.24
15:08:41|52887.24
15:08:42|52882.53
15:08:43|52882.53
15:08:44|52882.53
15:08:45|52882.54
15:08:46|52882.98
15:08:47|52882.98
15:08:48|52882.98
15:08:49|52885.9
15:08:50|52885.9
15:08:51|52885.17
15:08:52|52883.98
15:08:53|52885.15
15:08:54|52885.16
15:08:55|52886.23
15:08:56|52886.23
15:08:57|52886.04
15:08:58|52886.33
15:08:59|52882.54
15:09:00|52882.54
15:09:01|52882.54
15:09:02|52882.54
15:09:03|52882.54
15:09:04|52882.54
15:09:05|52867.64
15:09:06|52867.64
15:09:07|52867.64
15:09:08|52867.22
15:09:09|52857.78
15:09:10|52857.83
15:09:11|52857.83
15:09:12|52864.51
15:09:13|52864.51
15:09:15|52864.51
15:09:17|52864.51
15:09:17|52864.51
15:09:19|52864.51
15:09:19|52843.16
15:09:21|52845.53
15:09:22|52845.53
15:09:23|52843.77
15:09:24|52845.51
15:09:25|52845.53
15:09:26|52845.53
15:09:27|52845.53
15:09:28|52845.53
15:09:30|52859.78
15:09:30|52859.78
15:09:32|52861.89
15:09:33|52861.89
15:09:34|52861.85
15:09:35|52861.84
15:09:35|52861.84
15:09:36|52861.84
15:09:37|52861.85
15:09:39|52861.85
15:09:39|52850.59
15:09:40|52850.59
15:09:42|52850.59
15:09:42|52850.22
15:09:43|52850.22
15:09:44|52850.22
15:09:46|52850.22
15:09:47|52850.22
15:09:47|52850.22
15:09:49|52850.22
15:09:49|52850.22
15:09:50|52850.22
15:09:52|52847.6
15:09:53|52847.6
15:09:53|52846.06
15:09:55|52846.06
15:09:55|52846.06
15:09:57|52846.06
15:09:58|52846.06
15:09:59|52846.06
15:10:00|52846.06
15:10:00|52846.06
15:10:02|52846.06
15:10:02|52846.06
15:10:05|52846.06
15:10:05|52843.16
15:10:06|52843.16
15:10:07|52843.16
15:10:08|52843.16
15:10:09|52843.17
15:10:10|52843.16
15:10:11|52843.16
15:10:12|52843.16
15:10:13|52843.16
15:10:14|52843.16
15:10:16|52840.
15:10:18|52840.
15:10:19|52840.
15:10:20|52840.
15:10:21|52840.
15:10:23|52840.
15:10:23|52840.
15:10:24|52840.
15:10:25|52840.
15:10:26|52840.
15:10:27|52840.
15:10:29|52840.
15:10:31|52840.01
15:10:32|52840.
15:10:33|52840.
15:10:34|52839.96
15:10:35|52839.96
15:10:36|52833.27
15:10:37|52833.07
15:10:38|52833.07
15:10:39|52830.16
15:10:40|52830.16
15:10:41|52830.16
15:10:42|52830.16
15:10:43|52831.51
15:10:44|52841.4
15:10:45|52841.41
15:10:46|52841.41
15:10:47|52841.41
15:10:48|52841.41
15:10:49|52841.41
15:10:50|52841.41
15:10:51|52841.41
15:10:52|52841.41
15:10:53|52841.41
15:10:54|52841.41
15:10:55|52841.41
15:10:56|52828.36
15:10:57|52828.36
15:10:58|52841.4
15:10:59|52841.4
15:11:00|52841.4
15:11:01|52824.76
15:11:02|52824.76
15:11:04|52824.76
15:11:05|52828.19
15:11:05|52828.19
15:11:06|52834.14
15:11:08|52834.14
15:11:09|52834.14
15:11:10|52826.72
15:11:11|52826.71
15:11:12|52826.72
15:11:13|52821.28
15:11:14|52819.56
15:11:15|52822.21
15:11:17|52822.21
15:11:17|52822.21
15:11:18|52823.59
15:11:20|52823.59
15:11:21|52826.71
15:11:22|52833.87
15:11:23|52833.87
15:11:25|52833.87
15:11:26|52833.87
15:11:27|52833.87
15:11:29|52824.73
15:11:30|52824.73
15:11:31|52828.94
15:11:32|52828.94
15:11:33|52826.87
15:11:33|52823.61
15:11:35|52823.61
15:11:35|52823.61
15:11:36|52823.61
15:11:37|52827.18
15:11:39|52827.18
15:11:40|52827.18
15:11:42|52827.18
15:11:42|52827.18
15:11:44|52827.18
15:11:45|52827.
15:11:45|52827.
15:11:47|52827.
15:11:48|52827.04
15:11:49|52827.04
15:11:50|52827.04
15:11:51|52827.04
15:11:52|52827.03
15:11:53|52827.03
15:11:54|52833.74
15:11:55|52833.74
15:11:56|52827.
15:11:57|52827.3
15:11:58|52827.3
15:11:59|52825.09
15:12:00|52827.3
15:12:02|52831.06
15:12:02|52831.06
15:12:03|52829.07
15:12:04|52829.07
15:12:05|52829.07
15:12:06|52829.07
15:12:07|52829.08
15:12:08|52829.07
15:12:09|52827.05
15:12:11|52827.05
15:12:11|52827.05
15:12:12|52827.03
15:12:14|52827.03
15:12:15|52813.96
15:12:16|52816.61
15:12:17|52816.61
15:12:19|52824.25
15:12:20|52824.25
15:12:21|52824.25
15:12:22|52824.25
15:12:23|52824.25
15:12:24|52824.25
15:12:26|52823.64
15:12:27|52823.64
15:12:27|52823.64
15:12:29|52823.68
15:12:30|52823.68
15:12:31|52837.01
15:12:32|52837.01
15:12:33|52825.99
15:12:35|52825.99
15:12:35|52825.99
15:12:36|52825.99
15:12:38|52825.99
15:12:38|52825.99
15:12:39|52825.99
15:12:41|52825.99
15:12:41|52825.4
15:12:43|52825.4
15:12:44|52825.4
15:12:44|52825.4
15:12:46|52825.4
15:12:46|52825.41
15:12:48|52825.41
15:12:49|52825.41
15:12:49|52825.41
15:12:50|52825.99
15:12:52|52825.99
15:12:52|52825.99
15:12:53|52825.98
15:12:55|52825.98
15:12:56|52824.31
15:12:56|52824.31
15:12:57|52825.9
15:12:58|52825.9
15:12:59|52825.9
15:13:00|52825.9
15:13:01|52825.9
15:13:02|52825.9
15:13:04|52825.9
15:13:04|52826.8
15:13:06|52826.8
15:13:07|52826.8
15:13:07|52826.8
15:13:08|52828.76
15:13:10|52827.53
15:13:11|52827.62
15:13:12|52827.62
15:13:13|52827.62
15:13:14|52827.62
15:13:15|52816.61
15:13:16|52810.97
15:13:17|52810.97
15:13:18|52810.97
15:13:20|52810.97
15:13:22|52810.97
15:13:22|52810.95
15:13:24|52810.95
15:13:26|52810.95
15:13:26|52810.95
15:13:28|52809.49
15:13:29|52809.49
15:13:30|52809.49
15:13:31|52809.47
15:13:32|52809.47
15:13:33|52809.47
15:13:34|52809.01
15:13:35|52808.49
15:13:36|52808.49
15:13:37|52808.49
15:13:38|52808.49
15:13:39|52808.49
15:13:40|52808.5
15:13:41|52802.23
15:13:42|52802.74
15:13:43|52802.75
15:13:44|52802.75
15:13:45|52802.75
15:13:46|52802.75
15:13:47|52802.75
15:13:48|52802.75
15:13:49|52806.72
15:13:50|52806.72
15:13:51|52809.48
15:13:52|52809.49
15:13:53|52809.49
15:13:54|52809.49
15:13:55|52802.01
15:13:56|52802.01
15:13:57|52802.01
15:13:58|52802.01
15:13:59|52802.01
15:14:00|52802.01
15:14:01|52802.01
15:14:02|52802.
15:14:03|52802.
15:14:04|52802.
15:14:05|52802.
15:14:06|52802.01
15:14:07|52802.01
15:14:08|52802.01
15:14:09|52791.91
15:14:10|52791.51
15:14:11|52791.51
15:14:12|52791.46
15:14:13|52791.46
15:14:14|52791.46
15:14:15|52791.47
15:14:16|52786.58
15:14:17|52786.52
15:14:18|52786.52
15:14:19|52785.06
15:14:21|52785.89
15:14:22|52783.96
15:14:24|52785.39
15:14:25|52785.39
15:14:26|52784.03
15:14:27|52784.04
15:14:29|52778.7
15:14:29|52778.7
15:14:30|52777.16
15:14:31|52782.45
15:14:32|52783.91
15:14:33|52783.91
15:14:35|52778.32
15:14:35|52778.31
15:14:36|52778.28
15:14:37|52778.28
15:14:38|52778.28
15:14:39|52782.14
15:14:40|52782.18
15:14:41|52782.59
15:14:42|52782.59
15:14:43|52782.85
15:14:44|52782.85
15:14:45|52782.6
15:14:46|52782.6
15:14:48|52782.6
15:14:48|52783.31
15:14:49|52783.31
15:14:50|52783.31
15:14:51|52783.31
15:14:52|52783.31
15:14:53|52783.31
15:14:54|52783.31
15:14:55|52782.44
15:14:57|52783.14
15:14:58|52783.69
15:14:59|52783.39
15:15:00|52783.39
15:15:01|52783.59
15:15:02|52785.32
15:15:03|52784.66
15:15:04|52783.37
15:15:06|52783.37
15:15:06|52782.6
15:15:08|52782.6
15:15:08|52782.6
15:15:09|52782.61
15:15:10|52782.65
15:15:11|52782.65
15:15:12|52782.65
15:15:13|52782.65
15:15:14|52782.61
15:15:15|52782.61
15:15:16|52782.61
15:15:17|52782.61
15:15:18|52782.61
15:15:19|52782.61
15:15:21|52782.61
15:15:23|52782.61
15:15:23|52782.61
15:15:24|52782.61
15:15:26|52782.6
15:15:27|52771.01
15:15:27|52771.01
15:15:29|52771.01
15:15:30|52771.01
15:15:31|52771.01
15:15:32|52771.01
15:15:33|52771.01
15:15:33|52755.55
15:15:34|52751.38
15:15:36|52751.38
15:15:36|52751.38
15:15:38|52751.38
15:15:38|52757.09
15:15:39|52751.84
15:15:41|52755.58
15:15:42|52756.62
15:15:43|52756.62
15:15:44|52758.73
15:15:44|52773.59
15:15:46|52773.59
15:15:46|52774.51
15:15:47|52774.51
15:15:48|52774.5
15:15:49|52774.5
15:15:50|52774.5
15:15:52|52774.51
15:15:52|52774.51
15:15:54|52774.51
15:15:54|52774.33
15:15:55|52772.54
15:15:57|52772.54
15:15:57|52774.49
15:15:58|52780.44
15:16:00|52783.1
15:16:00|52783.1
15:16:02|52785.46
15:16:02|52785.46
15:16:03|52785.46
15:16:05|52785.46
15:16:06|52785.46
15:16:07|52779.22
15:16:07|52779.26
15:16:08|52779.26
15:16:09|52779.27
15:16:10|52785.89
15:16:11|52790.61
15:16:13|52790.61
15:16:13|52790.61
15:16:14|52790.61
15:16:15|52791.41
15:16:17|52791.41
15:16:18|52789.92
15:16:19|52789.92
15:16:20|52790.41
15:16:21|52790.41
15:16:23|52787.4
15:16:24|52787.4
15:16:25|52787.4
15:16:26|52787.4
15:16:27|52787.4
15:16:28|52790.4
15:16:29|52790.4
15:16:31|52787.78
15:16:32|52794.51
15:16:33|52797.26
15:16:34|52799.07
15:16:35|52799.07
15:16:36|52798.17
15:16:37|52798.17
15:16:38|52799.08
15:16:39|52798.56
15:16:40|52794.88
15:16:41|52794.88
15:16:42|52796.55
15:16:44|52799.08
15:16:44|52799.08
15:16:45|52799.08
15:16:46|52799.99
15:16:47|52799.99
15:16:48|52799.99
15:16:49|52799.99
15:16:50|52799.99
15:16:51|52800.
15:16:52|52802.01
15:16:53|52808.92
15:16:54|52809.46
15:16:55|52812.14
15:16:56|52812.15
15:16:57|52815.55
15:16:58|52815.61
15:16:59|52814.96
15:17:00|52814.96
15:17:01|52814.96
15:17:02|52815.61
15:17:03|52815.61
15:17:04|52815.61
15:17:06|52814.28
15:17:06|52814.28
15:17:08|52814.28
15:17:09|52833.75
15:17:10|52833.75
15:17:11|52828.99
15:17:12|52828.99
15:17:13|52829.
15:17:13|52829.
15:17:14|52829.
15:17:16|52835.68
15:17:17|52835.68
15:17:18|52833.01
15:17:19|52834.23
15:17:20|52834.23
15:17:22|52832.21
15:17:23|52832.21
15:17:25|52832.21
15:17:25|52834.22
15:17:27|52834.22
15:17:29|52834.22
15:17:29|52834.22
15:17:32|52834.22
15:17:32|52834.22
15:17:33|52834.22
15:17:34|52834.23
15:17:35|52851.17
15:17:36|52851.13
15:17:37|52845.02
15:17:38|52841.72
15:17:39|52838.1
15:17:40|52838.1
15:17:42|52838.1
15:17:43|52834.24
15:17:44|52840.12
15:17:45|52840.12
15:17:47|52840.56
15:17:47|52840.56
15:17:48|52843.71
15:17:49|52843.71
15:17:50|52843.71
15:17:52|52843.71
15:17:52|52850.53
15:17:53|52850.53
15:17:54|52850.53
15:17:55|52850.53
15:17:56|52850.53
15:17:57|52850.53
15:17:58|52850.53
15:17:59|52850.53
15:18:00|52850.53
15:18:01|52850.53
15:18:02|52850.53
15:18:03|52850.53
15:18:04|52850.53
15:18:05|52850.53
15:18:06|52843.71
15:18:07|52843.71
15:18:08|52850.57
15:18:09|52863.86
15:18:10|52863.86
15:18:11|52862.35
15:18:12|52862.35
15:18:13|52862.35
15:18:14|52848.37
15:18:15|52848.37
15:18:16|52848.37
15:18:17|52848.37
15:18:18|52848.37
15:18:19|52848.37
15:18:20|52848.37
15:18:21|52848.37
15:18:22|52848.37
15:18:24|52848.37
15:18:26|52855.67
15:18:27|52857.91
15:18:29|52857.91
15:18:30|52859.02
15:18:31|52860.
15:18:31|52859.98
15:18:32|52859.98
15:18:33|52859.98
15:18:34|52859.94
15:18:35|52855.66
15:18:36|52859.86
15:18:38|52859.86
15:18:39|52858.59
15:18:40|52858.59
15:18:40|52858.59
15:18:41|52858.59
15:18:42|52858.59
15:18:43|52859.9
15:18:44|52859.9
15:18:45|52859.9
15:18:46|52859.65
15:18:48|52861.68
15:18:49|52857.68
15:18:50|52857.68
15:18:51|52858.82
15:18:52|52858.82
15:18:53|52863.05
15:18:54|52863.05
15:18:56|52863.05
15:18:56|52863.05
15:18:57|52861.22
15:18:58|52864.45
15:18:59|52861.21
15:19:00|52861.21
15:19:02|52860.38
15:19:02|52860.38
15:19:03|52860.39
15:19:04|52860.39
15:19:05|52860.39
15:19:07|52860.69
15:19:07|52860.69
15:19:09|52860.69
15:19:09|52860.69
15:19:10|52860.69
15:19:12|52860.69
15:19:12|52860.69
15:19:13|52860.69
15:19:15|52860.69
15:19:16|52860.69
15:19:16|52860.69
15:19:17|52861.1
15:19:18|52861.1
15:19:19|52861.11
15:19:20|52861.11
15:19:21|52864.23
15:19:22|52864.23
15:19:23|52864.27
15:19:24|52867.47
15:19:26|52871.77
15:19:27|52881.01
15:19:29|52882.54
15:19:30|52889.52
15:19:31|52890.74
15:19:33|52886.66
15:19:34|52886.66
15:19:35|52886.66
15:19:36|52878.58
15:19:37|52884.98
15:19:38|52885.36
15:19:40|52890.75
15:19:41|52890.75
15:19:42|52890.75
15:19:43|52890.75
15:19:43|52890.75
15:19:44|52893.43
15:19:45|52877.33
15:19:47|52851.75
15:19:47|52850.01
15:19:49|52850.01
15:19:50|52850.01
15:19:50|52850.01
15:19:52|52850.01
15:19:53|52850.
15:19:53|52850.
15:19:54|52845.91
15:19:55|52845.91
15:19:57|52846.85
15:19:57|52846.85
15:19:59|52846.85
15:19:59|52846.85
15:20:01|52846.85
15:20:02|52846.85
15:20:02|52846.84
15:20:03|52846.84
15:20:05|52846.84
15:20:05|52846.84
15:20:06|52846.84
15:20:08|52846.84
15:20:08|52846.84
15:20:10|52846.85
15:20:10|52846.85
15:20:12|52847.69
15:20:13|52847.69
15:20:14|52843.98
15:20:15|52843.98
15:20:16|52843.98
15:20:17|52843.98
15:20:18|52833.53
15:20:19|52833.53
15:20:20|52833.53
15:20:21|52833.53
15:20:22|52833.53
15:20:23|52833.53
15:20:24|52831.67
15:20:25|52831.67
15:20:26|52831.67
15:20:28|52831.67
15:20:29|52831.69
15:20:31|52837.09
15:20:32|52836.42
15:20:33|52835.14
15:20:34|52835.14
15:20:35|52835.14
15:20:36|52835.14
15:20:37|52835.15
15:20:38|52840.58
15:20:39|52840.58
15:20:40|52840.58
15:20:41|52840.58
15:20:42|52840.58
15:20:43|52831.69
15:20:45|52823.74
15:20:46|52823.74
15:20:46|52812.74
15:20:48|52812.74
15:20:48|52809.88
15:20:49|52808.93
15:20:50|52800.
15:20:51|52810.57
15:20:52|52810.57
15:20:53|52810.57
15:20:54|52810.57
15:20:55|52815.04
15:20:56|52814.86
15:20:57|52814.86
15:20:58|52811.3
15:20:59|52811.3
15:21:00|52813.
15:21:01|52813.93
15:21:02|52813.93
15:21:04|52813.93
15:21:04|52813.93
15:21:05|52813.93
15:21:07|52813.97
15:21:07|52813.97
15:21:08|52813.97
15:21:09|52813.96
15:21:10|52818.48
15:21:11|52818.48
15:21:12|52819.16
15:21:13|52824.49
15:21:14|52824.48
15:21:15|52824.48
15:21:16|52823.32
15:21:17|52823.32
15:21:18|52823.32
15:21:19|52823.32
15:21:20|52818.89
15:21:21|52824.53
15:21:22|52824.53
15:21:23|52825.02
15:21:24|52825.02
15:21:25|52825.52
15:21:27|52825.53
15:21:28|52826.07
15:21:29|52826.08
15:21:30|52826.08
15:21:31|52826.08
15:21:32|52841.32
15:21:34|52841.32
15:21:35|52840.94
15:21:36|52830.98
15:21:37|52831.03
15:21:38|52831.03
15:21:39|52831.03
15:21:40|52831.03
15:21:41|52834.41
15:21:41|52834.41
15:21:43|52834.4
15:21:43|52834.4
15:21:44|52834.4
15:21:46|52837.82
15:21:47|52837.82
15:21:48|52837.82
15:21:49|52837.82
15:21:50|52837.82
15:21:51|52837.82
15:21:52|52837.82
15:21:53|52837.82
15:21:54|52837.82
15:21:55|52837.82
15:21:56|52843.14
15:21:57|52843.14
15:21:57|52843.16
15:21:59|52843.16
15:22:00|52843.16
15:22:01|52856.42
15:22:02|52856.45
15:22:02|52856.45
15:22:03|52856.45
15:22:05|52856.45
15:22:05|52856.45
15:22:07|52856.45
15:22:08|52856.45
15:22:09|52856.45
15:22:10|52856.45
15:22:12|52856.45
15:22:12|52855.76
15:22:13|52855.76
15:22:14|52855.76
15:22:15|52859.19
15:22:16|52859.19
15:22:17|52859.28
15:22:18|52859.28
15:22:19|52859.28
15:22:20|52859.28
15:22:21|52860.89
15:22:22|52864.57
15:22:23|52867.91
15:22:24|52867.91
15:22:25|52867.91
15:22:26|52867.91
15:22:28|52865.1
15:22:30|52859.19
15:22:31|52860.65
15:22:32|52860.65
15:22:33|52860.65
15:22:34|52860.65
15:22:36|52859.62
15:22:36|52859.62
15:22:38|52860.34
15:22:39|52861.27
15:22:40|52861.27
15:22:41|52859.63
15:22:42|52859.63
15:22:43|52859.63
15:22:44|52859.62
15:22:45|52868.95
15:22:46|52868.95
15:22:46|52868.95
15:22:48|52868.95
15:22:48|52868.95
15:22:49|52865.12
15:22:51|52865.12
15:22:52|52865.12
15:22:53|52863.17
15:22:53|52863.17
15:22:55|52865.87
15:22:56|52865.87
15:22:56|52865.87
15:22:59|52863.4
15:22:59|52864.74
15:23:00|52864.76
15:23:01|52864.75
15:23:02|52860.24
15:23:03|52860.24
15:23:04|52860.24
15:23:05|52860.24
15:23:06|52860.24
15:23:07|52860.24
15:23:08|52860.24
15:23:09|52860.24
15:23:10|52862.07
15:23:11|52862.07
15:23:12|52862.83
15:23:13|52862.87
15:23:14|52862.87
15:23:15|52862.87
15:23:16|52862.87
15:23:17|52864.53
15:23:18|52864.53
15:23:19|52864.53
15:23:20|52861.62
15:23:21|52861.62
15:23:22|52861.62
15:23:23|52861.62
15:23:24|52859.9
15:23:25|52857.49
15:23:26|52859.39
15:23:27|52857.33
15:23:29|52857.29
15:23:29|52861.12
15:23:31|52857.38
15:23:32|52857.39
15:23:34|52852.61
15:23:35|52852.61
15:23:35|52852.6
15:23:37|52852.6
15:23:37|52852.6
15:23:40|52852.6
15:23:40|52852.6
15:23:41|52852.6
15:23:42|52852.6
15:23:43|52852.6
15:23:44|52850.01
15:23:46|52850.01
15:23:46|52850.01
15:23:47|52850.01
15:23:48|52850.01
15:23:49|52845.37
15:23:50|52845.37
15:23:51|52845.41
15:23:52|52841.64
15:23:53|52841.64
15:23:54|52841.64
15:23:56|52841.68
15:23:57|52841.68
15:23:58|52841.67
15:23:59|52841.67
15:23:59|52841.67
15:24:01|52841.68
15:24:02|52841.71
15:24:03|52841.71
15:24:04|52841.71
15:24:05|52843.85
15:24:06|52843.85
15:24:07|52843.85
15:24:08|52843.85
15:24:09|52851.75
15:24:10|52851.75
15:24:11|52851.75
15:24:12|52851.75
15:24:13|52851.75
15:24:14|52851.75
15:24:15|52851.75
15:24:16|52851.75
15:24:17|52851.75
15:24:18|52851.75
15:24:19|52852.49
15:24:20|52852.49
15:24:21|52852.53
15:24:22|52852.53
15:24:23|52852.53
15:24:24|52852.53
15:24:25|52852.58
15:24:26|52852.58
15:24:27|52852.58
15:24:28|52861.11
15:24:30|52861.12
15:24:31|52867.87
15:24:32|52876.71
15:24:33|52876.71
15:24:34|52876.71
15:24:35|52872.46
15:24:37|52872.46
15:24:38|52872.46
15:24:39|52873.72
15:24:40|52873.72
15:24:41|52873.72
15:24:42|52873.72
15:24:43|52870.36
15:24:44|52870.36
15:24:45|52870.36
15:24:46|52870.35
15:24:47|52870.4
15:24:48|52870.4
15:24:49|52870.39
15:24:50|52873.65
15:24:51|52876.13
15:24:52|52876.13
15:24:53|52875.61
15:24:54|52875.61
15:24:55|52875.61
15:24:56|52875.61
15:24:57|52881.44
15:24:58|52882.93
15:24:59|52882.93
15:25:00|52882.93
15:25:01|52882.93
15:25:02|52882.93
15:25:03|52882.93
15:25:04|52882.93
15:25:05|52882.93
15:25:06|52882.93
15:25:07|52882.93
15:25:08|52882.93
15:25:09|52882.94
15:25:11|52882.94
15:25:11|52882.94
15:25:12|52888.49
15:25:13|52896.26
15:25:14|52896.26
15:25:15|52896.25
15:25:16|52901.04
15:25:17|52900.07
15:25:18|52900.92
15:25:19|52900.92
15:25:20|52900.92
15:25:21|52900.92
15:25:22|52902.22
15:25:23|52902.22
15:25:24|52902.22
15:25:25|52902.19
15:25:26|52898.3
15:25:27|52898.3
15:25:28|52898.3
15:25:29|52893.81
15:25:31|52893.8
15:25:32|52884.24
15:25:33|52884.24
15:25:35|52885.25
15:25:36|52885.3
15:25:38|52890.44
15:25:38|52885.81
15:25:40|52885.81
15:25:41|52885.84
15:25:42|52885.84
15:25:44|52885.84
15:25:44|52885.84
15:25:45|52887.6
15:25:46|52889.11
15:25:47|52889.11
15:25:48|52889.11
15:25:49|52889.11
15:25:51|52889.11
15:25:51|52876.12
15:25:53|52872.35
15:25:53|52870.59
15:25:54|52870.59
15:25:56|52867.97
15:25:57|52867.97
15:25:57|52867.96
15:25:59|52864.59
15:25:59|52867.92
15:26:00|52864.58
15:26:01|52864.58
15:26:02|52857.27
15:26:04|52844.5
15:26:05|52845.11
15:26:05|52845.11
15:26:06|52846.98
15:26:08|52846.98
15:26:08|52846.98
15:26:09|52852.15
15:26:11|52852.15
15:26:11|52852.15
15:26:13|52852.15
15:26:14|52852.15
15:26:14|52842.81
15:26:16|52842.81
15:26:16|52842.81
15:26:17|52845.24
15:26:19|52845.24
15:26:19|52845.24
15:26:20|52845.24
15:26:21|52845.24
15:26:22|52853.21
15:26:23|52853.21
15:26:25|52853.21
15:26:25|52847.48
15:26:26|52848.34
15:26:27|52848.34
15:26:29|52847.24
15:26:30|52847.24
15:26:30|52847.27
15:26:33|52847.27
15:26:34|52842.92
15:26:36|52842.92
15:26:37|52842.92
15:26:39|52842.92
15:26:40|52847.02
15:26:41|52847.02
15:26:42|52851.22
15:26:42|52851.22
15:26:44|52851.22
15:26:45|52851.22
15:26:46|52847.22
15:26:46|52844.9
15:26:48|52844.9
15:26:49|52844.89
15:26:50|52844.89
15:26:51|52844.89
15:26:52|52849.47
15:26:53|52849.47
15:26:54|52849.47
15:26:56|52849.47
15:26:56|52849.47
15:26:57|52849.47
15:26:58|52849.47
15:26:59|52849.73
15:27:00|52849.73
15:27:01|52849.73
15:27:02|52849.73
15:27:04|52849.68
15:27:05|52849.68
15:27:06|52849.68
15:27:07|52849.68
15:27:08|52849.68
15:27:09|52849.68
15:27:10|52849.68
15:27:11|52849.68
15:27:12|52849.68
15:27:13|52849.68
15:27:14|52849.68
15:27:15|52849.68
15:27:16|52849.68
15:27:17|52849.48
15:27:18|52849.48
15:27:19|52849.48
15:27:20|52849.48
15:27:21|52849.48
15:27:22|52849.48
15:27:23|52849.48
15:27:24|52849.48
15:27:25|52849.48
15:27:26|52849.48
15:27:27|52849.48
15:27:28|52845.98
15:27:29|52845.27
15:27:30|52845.27
15:27:31|52833.99
15:27:32|52833.99
15:27:34|52832.51
15:27:35|52832.52
15:27:36|52832.52
15:27:38|52832.57
15:27:39|52832.57
15:27:40|52832.57
15:27:41|52832.59
15:27:42|52838.22
15:27:43|52838.22
15:27:44|52838.22
15:27:45|52838.22
15:27:46|52838.22
15:27:48|52837.88
15:27:48|52835.19
15:27:49|52835.19
15:27:51|52835.19
15:27:52|52835.19
15:27:53|52835.19
15:27:54|52835.19
15:27:54|52835.19
15:27:55|52835.19
15:27:56|52835.19
15:27:57|52835.19
15:27:58|52835.19
15:27:59|52835.19
15:28:01|52832.44
15:28:01|52832.44
15:28:02|52835.18
15:28:04|52835.18
15:28:04|52835.18
15:28:05|52835.18
15:28:06|52835.18
15:28:08|52835.18
15:28:08|52837.87
15:28:09|52837.87
15:28:10|52837.87
15:28:11|52837.87
15:28:12|52837.87
15:28:13|52837.87
15:28:15|52837.87
15:28:15|52837.87
15:28:17|52837.87
15:28:17|52837.87
15:28:18|52837.88
15:28:20|52837.88
15:28:21|52837.88
15:28:22|52837.88
15:28:23|52837.88
15:28:25|52837.88
15:28:26|52837.88
15:28:27|52837.87
15:28:28|52837.87
15:28:29|52834.51
15:28:30|52834.51
15:28:31|52834.51
15:28:32|52834.51
15:28:33|52834.51
15:28:35|52834.51
15:28:36|52834.51
15:28:37|52834.51
15:28:38|52834.51
15:28:39|52836.34
15:28:41|52836.34
15:28:42|52836.34
15:28:42|52836.34
15:28:43|52836.34
15:28:45|52836.34
15:28:46|52836.06
15:28:48|52836.34
15:28:49|52836.34
15:28:50|52836.34
15:28:51|52848.01
15:28:52|52848.01
15:28:53|52848.01
15:28:54|52848.01
15:28:55|52848.01
15:28:56|52841.86
15:28:57|52841.86
15:28:58|52845.46
15:28:59|52845.46
15:29:00|52845.46
15:29:02|52845.46
15:29:02|52848.28
15:29:04|52848.28
15:29:05|52848.28
15:29:06|52848.28
15:29:07|52848.28
15:29:08|52849.73
15:29:09|52849.73
15:29:10|52849.73
15:29:11|52849.73
15:29:12|52849.73
15:29:13|52849.73
15:29:14|52849.73
15:29:15|52849.73
15:29:16|52849.73
15:29:17|52849.73
15:29:18|52849.73
15:29:19|52849.72
15:29:19|52849.72
15:29:21|52847.07
15:29:22|52847.07
15:29:23|52847.07
15:29:23|52851.55
15:29:25|52851.55
15:29:25|52851.55
15:29:26|52851.55
15:29:28|52851.55
15:29:29|52851.55
15:29:29|52847.05
15:29:30|52847.05
15:29:31|52849.63
15:29:33|52849.63
15:29:34|52849.63
15:29:36|52849.63
15:29:36|52847.89
15:29:38|52847.87
15:29:40|52848.13
15:29:41|52848.13
15:29:42|52847.03
15:29:43|52841.37
15:29:44|52841.37
15:29:45|52841.37
15:29:46|52841.37
15:29:48|52841.37
15:29:49|52841.1
15:29:50|52841.1
15:29:51|52841.1
15:29:52|52840.49
15:29:52|52842.82
15:29:54|52842.82
15:29:54|52840.74
15:29:55|52840.74
15:29:58|52840.74
15:30:00|52840.74
15:30:00|52841.88
15:30:01|52841.88
15:30:02|52841.88
15:30:03|52841.88
15:30:04|52841.88
15:30:05|52846.41
15:30:07|52845.19
15:30:07|52845.19
15:30:09|52846.41
15:30:09|52846.41
15:30:10|52846.41
15:30:11|52846.41
15:30:12|52846.42
15:30:13|52846.42
15:30:15|52858.56
15:30:16|52858.56
15:30:17|52858.56
15:30:19|52859.32
15:30:19|52859.32
15:30:20|52859.33
15:30:21|52859.33
15:30:22|52867.26
15:30:23|52874.49
15:30:24|52872.29
15:30:25|52873.27
15:30:26|52873.36
15:30:27|52873.36
15:30:28|52873.36
15:30:29|52876.11
15:30:30|52876.15
15:30:31|52876.15
15:30:32|52876.15
15:30:33|52876.19
15:30:34|52892.16
15:30:36|52893.79
15:30:38|52893.79
15:30:38|52893.79
15:30:40|52893.79
15:30:40|52893.79
15:30:42|52893.79
15:30:42|52896.62
15:30:44|52899.99
15:30:45|52899.99
15:30:46|52900.
15:30:47|52908.4
15:30:48|52908.4
15:30:49|52912.07
15:30:50|52912.07
15:30:51|52912.06
15:30:52|52912.06
15:30:54|52912.06
15:30:55|52912.06
15:30:55|52912.06
15:30:57|52912.06
15:30:58|52912.06
15:30:59|52912.06
15:31:00|52912.06
15:31:00|52912.06
15:31:02|52912.05
15:31:03|52912.05
15:31:04|52912.05
15:31:05|52912.05
15:31:07|52912.05
15:31:07|52917.19
15:31:09|52917.19
15:31:09|52912.52
15:31:10|52913.07
15:31:11|52912.51
15:31:12|52912.51
15:31:13|52912.51
15:31:14|52912.51
15:31:15|52912.51
15:31:17|52916.9
15:31:17|52918.48
15:31:18|52918.48
15:31:19|52918.48
15:31:20|52918.4
15:31:21|52918.4
15:31:22|52915.88
15:31:23|52914.43
15:31:24|52914.43
15:31:25|52918.58
15:31:26|52919.51
15:31:27|52921.31
15:31:28|52919.51
15:31:29|52919.55
15:31:30|52919.55
15:31:31|52919.55
15:31:32|52919.55
15:31:33|52919.55
15:31:34|52919.55
15:31:35|52919.55
15:31:37|52919.53
15:31:39|52914.44
15:31:39|52915.21
15:31:41|52916.98
15:31:43|52915.62
15:31:43|52915.62
15:31:45|52915.62
15:31:46|52917.94
15:31:47|52917.94
15:31:48|52917.94
15:31:49|52917.94
15:31:50|52917.94
15:31:51|52917.94
15:31:51|52917.94
15:31:53|52917.94
15:31:54|52917.94
15:31:55|52917.94
15:31:56|52917.94
15:31:58|52917.94
15:31:58|52917.95
15:31:59|52917.95
15:32:00|52917.95
15:32:01|52917.17
15:32:02|52917.17
15:32:03|52917.17
15:32:05|52917.17
15:32:06|52917.17
15:32:07|52917.17
15:32:08|52917.22
15:32:09|52919.87
15:32:09|52919.66
15:32:11|52919.66
15:32:11|52919.66
15:32:13|52919.66
15:32:14|52923.67
15:32:15|52923.67
15:32:15|52923.67
15:32:17|52911.28
15:32:18|52908.67
15:32:19|52909.32
15:32:20|52909.32
15:32:21|52909.32
15:32:22|52909.32
15:32:23|52909.32
15:32:24|52909.32
15:32:25|52907.78
15:32:26|52908.69
15:32:27|52908.69
15:32:27|52908.69
15:32:28|52908.69
15:32:30|52908.69
15:32:31|52910.35
15:32:31|52910.35
15:32:32|52910.35
15:32:34|52910.34
15:32:35|52910.34
15:32:35|52910.34
15:32:37|52910.34
15:32:38|52910.34
15:32:40|52910.34
15:32:41|52910.34
15:32:42|52909.99
15:32:43|52909.99
15:32:45|52909.99
15:32:46|52910.34
15:32:47|52913.12
15:32:48|52913.12
15:32:49|52913.12
15:32:50|52909.99
15:32:51|52909.99
15:32:52|52909.99
15:32:53|52909.99
15:32:54|52908.53
15:32:55|52908.53
15:32:56|52908.53
15:32:57|52908.53
15:32:58|52908.53
15:32:59|52902.44
15:33:01|52886.77
15:33:01|52885.72
15:33:02|52885.72
15:33:03|52880.09
15:33:04|52880.09
15:33:05|52880.09
15:33:06|52880.09
15:33:08|52881.8
15:33:10|52888.94
15:33:10|52888.94
15:33:11|52888.94
15:33:12|52888.94
15:33:13|52888.95
15:33:14|52888.95
15:33:15|52888.95
15:33:16|52888.95
15:33:17|52888.95
15:33:18|52888.95
15:33:19|52888.95
15:33:20|52888.95
15:33:21|52888.95
15:33:22|52888.95
15:33:23|52888.95
15:33:24|52898.87
15:33:25|52898.89
15:33:26|52898.89
15:33:27|52899.87
15:33:28|52899.87
15:33:29|52899.87
15:33:30|52899.39
15:33:31|52899.39
15:33:32|52899.39
15:33:33|52898.94
15:33:34|52898.94
15:33:35|52898.93
15:33:36|52898.93
15:33:37|52898.93
15:33:39|52898.98
15:33:41|52913.92
15:33:42|52914.21
15:33:43|52914.21
15:33:43|52914.21
15:33:45|52920.93
15:33:47|52920.96
15:33:48|52920.96
15:33:49|52920.96
15:33:50|52916.67
15:33:50|52917.11
15:33:52|52916.03
15:33:54|52919.45
15:33:54|52919.45
15:33:55|52919.45
15:33:56|52917.86
15:33:57|52924.42
15:33:58|52919.99
15:33:59|52919.99
15:34:00|52919.99
15:34:01|52919.99
15:34:02|52904.46
15:34:03|52904.45
15:34:04|52904.45
15:34:05|52904.45
15:34:06|52904.45
15:34:07|52904.45
15:34:08|52908.72
15:34:09|52908.72
15:34:10|52908.72
15:34:11|52908.72
15:34:12|52908.72
15:34:13|52906.36
15:34:14|52906.36
15:34:15|52906.36
15:34:16|52906.36
15:34:17|52906.36
15:34:18|52906.36
15:34:19|52906.36
15:34:20|52906.36
15:34:21|52906.36
15:34:22|52906.36
15:34:23|52906.36
15:34:24|52906.36
15:34:25|52906.36
15:34:26|52906.36
15:34:27|52906.36
15:34:28|52906.36
15:34:29|52906.36
15:34:30|52906.36
15:34:31|52906.36
15:34:32|52906.09
15:34:33|52906.09
15:34:34|52906.09
15:34:35|52906.1
15:34:36|52906.09
15:34:37|52906.09
15:34:38|52906.09
15:34:40|52906.09
15:34:42|52906.09
15:34:44|52906.09
15:34:44|52906.36
15:34:46|52906.36
15:34:47|52906.37
15:34:47|52920.92
15:34:48|52920.92
15:34:50|52920.92
15:34:51|52920.92
15:34:53|52920.92
15:34:55|52915.41
15:34:55|52915.41
15:34:56|52918.05
15:34:57|52919.68
15:34:58|52919.68
15:34:59|52931.4
15:35:01|52931.4
15:35:01|52931.4
15:35:02|52931.4
15:35:03|52931.4
15:35:05|52931.4
15:35:05|52931.4
15:35:06|52915.43
15:35:07|52915.44
15:35:09|52915.44
15:35:09|52915.44
15:35:10|52915.44
15:35:11|52915.44
15:35:12|52915.47
15:35:13|52920.91
15:35:14|52916.38
15:35:16|52916.37
15:35:16|52916.37
15:35:17|52916.37
15:35:18|52919.69
15:35:19|52919.67
15:35:20|52919.67
15:35:21|52918.38
15:35:22|52918.38
15:35:23|52918.38
15:35:24|52918.38
15:35:25|52918.38
15:35:26|52918.37
15:35:27|52918.37
15:35:28|52918.37
15:35:29|52918.37
15:35:30|52918.37
15:35:31|52918.38
15:35:32|52918.38
15:35:34|52959.45
15:35:35|52959.61
15:35:36|52968.61
15:35:37|52968.61
15:35:38|52968.61
15:35:39|52968.61
15:35:40|52968.61
15:35:42|52968.61
15:35:43|52968.6
15:35:44|52971.25
15:35:45|52971.25
15:35:46|52971.25
15:35:48|52973.4
15:35:48|52973.4
15:35:50|52973.4
15:35:50|52969.31
15:35:51|52969.31
15:35:53|52969.31
15:35:54|52969.31
15:35:54|52969.31
15:35:56|52973.4
15:35:57|52973.4
15:35:58|52973.41
15:35:58|52973.41
15:36:00|52973.41
15:36:00|52973.41
15:36:01|52979.83
15:36:02|52979.83
15:36:04|52984.64
15:36:05|52984.64
15:36:06|52984.64
15:36:06|52984.65
15:36:08|52984.65
15:36:09|52984.65
15:36:09|52993.57
15:36:10|52991.09
15:36:11|52991.09
15:36:13|52993.13
15:36:13|52987.59
15:36:14|52987.59
15:36:16|52987.59
15:36:17|52987.59
15:36:17|52989.09
15:36:19|52989.09
15:36:19|52989.09
15:36:20|52989.09
15:36:21|52989.09
15:36:22|52989.09
15:36:23|52989.09
15:36:24|52989.08
15:36:26|52989.09
15:36:26|52989.09
15:36:27|52989.09
15:36:28|52989.09
15:36:29|52989.09
15:36:30|52989.08
15:36:31|52989.09
15:36:33|52989.09
15:36:33|52989.09
15:36:34|52989.08
15:36:36|52989.08
15:36:37|52989.08
15:36:37|52989.08
15:36:38|52989.08
15:36:39|52989.08
15:36:40|52989.05
15:36:42|52989.04
15:36:44|52986.19
15:36:45|52986.19
15:36:46|52986.18
15:36:48|52986.18
15:36:48|52986.18
15:36:50|52986.22
15:36:50|52986.22
15:36:52|52986.22
15:36:52|52986.22
15:36:53|52986.22
15:36:55|52986.22
15:36:55|52986.22
15:36:56|52986.22
15:36:57|52986.22
15:36:59|52987.28
15:37:00|52987.28
15:37:00|52987.28
15:37:02|52986.24
15:37:03|52986.24
15:37:04|52986.23
15:37:05|52984.66
15:37:06|52984.66
15:37:08|52986.23
15:37:08|52986.23
15:37:10|52986.23
15:37:10|52986.23
15:37:11|52986.23
15:37:12|52984.8
15:37:14|52984.84
15:37:14|52984.84
15:37:16|52984.84
15:37:16|52984.84
15:37:18|52984.8
15:37:18|52984.8
15:37:20|52984.8
15:37:20|52984.8
15:37:21|52984.8
15:37:22|52984.8
15:37:24|52983.2
15:37:24|52983.2
15:37:25|52971.41
15:37:27|52971.41
15:37:27|52971.41
15:37:28|52971.41
15:37:30|52971.41
15:37:31|52958.82
15:37:32|52958.82
15:37:32|52962.43
15:37:33|52962.43
15:37:35|52962.44
15:37:36|52962.44
15:37:37|52962.44
15:37:37|52962.43
15:37:39|52961.95
15:37:40|52966.29
15:37:40|52966.29
15:37:41|52968.18
15:37:43|52964.31
15:37:45|52963.72
15:37:46|52963.72
15:37:47|52963.72
15:37:49|52963.4
15:37:50|52963.4
15:37:51|52966.54
15:37:52|52963.41
15:37:53|52954.01
15:37:55|52954.02
15:37:56|52954.02
15:37:57|52953.99
15:37:58|52953.99
15:37:58|52951.85
15:37:59|52951.86
15:38:01|52951.86
15:38:03|52951.86
15:38:03|52951.86
15:38:04|52951.86
15:38:05|52951.85
15:38:07|52951.85
15:38:07|52951.85
15:38:08|52951.85
15:38:10|52951.88
15:38:10|52951.88
15:38:12|52951.87
15:38:12|52951.89
15:38:14|52951.89
15:38:15|52951.89
15:38:16|52951.89
15:38:17|52956.4
15:38:18|52956.4
15:38:19|52956.4
15:38:20|52951.86
15:38:21|52951.86
15:38:21|52951.86
15:38:23|52951.86
15:38:24|52951.86
15:38:25|52951.86
15:38:26|52949.67
15:38:27|52949.66
15:38:28|52949.66
15:38:29|52949.47
15:38:30|52949.47
15:38:31|52947.51
15:38:32|52947.51
15:38:33|52947.51
15:38:34|52947.51
15:38:35|52947.51
15:38:36|52947.51
15:38:37|52947.52
15:38:38|52947.52
15:38:39|52947.52
15:38:40|52947.5
15:38:41|52947.5
15:38:42|52947.5
15:38:43|52947.51
15:38:45|52947.5
15:38:46|52947.5
15:38:47|52947.5
15:38:49|52947.5
15:38:49|52947.5
15:38:51|52947.5
15:38:52|52947.5
15:38:53|52947.51
15:38:54|52947.51
15:38:55|52951.85
15:38:56|52951.85
15:38:57|52951.85
15:38:59|52951.85
15:38:59|52951.85
15:39:00|52951.85
15:39:01|52951.85
15:39:02|52951.85
15:39:04|52951.86
15:39:05|52951.86
15:39:06|52951.83
15:39:07|52951.83
15:39:08|52951.83
15:39:09|52951.83
15:39:10|52951.83
15:39:11|52951.83
15:39:12|52951.83
15:39:13|52951.83
15:39:14|52951.83
15:39:15|52949.92
15:39:16|52949.92
15:39:17|52895.73
15:39:18|52898.2
15:39:19|52876.92
15:39:20|52900.55
15:39:21|52900.55
15:39:22|52898.43
15:39:23|52884.91
15:39:24|52880.97
15:39:25|52880.97
15:39:26|52880.97
15:39:27|52880.97
15:39:28|52880.97
15:39:29|52880.97
15:39:30|52880.97
15:39:31|52880.97
15:39:32|52880.97
15:39:33|52880.97
15:39:34|52880.97
15:39:35|52884.91
15:39:36|52884.91
15:39:37|52889.45
15:39:38|52889.45
15:39:39|52889.45
15:39:40|52889.45
15:39:41|52899.56
15:39:42|52894.55
15:39:43|52897.08
15:39:44|52897.72
15:39:46|52897.72
15:39:48|52897.09
15:39:49|52897.09
15:39:49|52897.09
15:39:51|52897.09
15:39:52|52897.09
15:39:54|52895.35
15:39:55|52895.34
15:39:56|52895.34
15:39:56|52895.34
15:39:58|52895.35
15:39:58|52895.35
15:39:59|52895.35
15:40:01|52895.35
15:40:02|52895.35
15:40:04|52895.35
15:40:04|52895.35
15:40:05|52895.35
15:40:06|52895.34
15:40:07|52895.34
15:40:08|52895.34
15:40:09|52895.34
15:40:10|52895.34
15:40:11|52895.34
15:40:12|52905.04
15:40:13|52905.04
15:40:14|52905.04
15:40:15|52910.34
15:40:16|52910.34
15:40:17|52910.34
15:40:18|52910.34
15:40:19|52910.34
15:40:20|52910.34
15:40:21|52902.58
15:40:22|52902.58
15:40:23|52902.58
15:40:24|52902.58
15:40:25|52902.58
15:40:26|52902.58
15:40:27|52902.58
15:40:28|52910.34
15:40:29|52910.34
15:40:30|52924.13
15:40:31|52924.13
15:40:32|52924.13
15:40:33|52924.13
15:40:34|52922.05
15:40:35|52922.04
15:40:36|52910.92
15:40:37|52913.92
15:40:38|52913.92
15:40:39|52913.92
15:40:40|52913.92
15:40:41|52913.92
15:40:42|52913.92
15:40:43|52913.92
15:40:44|52913.92
15:40:46|52919.24
15:40:47|52919.24
15:40:48|52919.24
15:40:49|52911.72
15:40:50|52907.13
15:40:52|52907.13
15:40:53|52907.13
15:40:54|52907.13
15:40:55|52907.13
15:40:56|52905.32
15:40:57|52905.32
15:40:59|52898.34
15:41:00|52898.34
15:41:01|52898.34
15:41:02|52898.27
15:41:03|52898.27
15:41:04|52898.27
15:41:05|52898.27
15:41:07|52898.24
15:41:07|52898.06
15:41:08|52898.06
15:41:09|52898.06
15:41:11|52898.86
15:41:11|52898.86
15:41:13|52898.86
15:41:14|52898.86
15:41:14|52899.7
15:41:15|52899.7
15:41:16|52899.7
15:41:17|52899.7
15:41:20|52899.66
15:41:20|52899.66
15:41:21|52901.68
15:41:23|52901.89
15:41:24|52901.69
15:41:25|52901.69
15:41:26|52901.69
15:41:27|52901.69
15:41:28|52901.69
15:41:29|52899.65
15:41:30|52899.65
15:41:31|52899.65
15:41:32|52899.65
15:41:33|52899.65
15:41:34|52898.22
15:41:35|52881.88
15:41:36|52881.88
15:41:37|52881.88
15:41:38|52881.88
15:41:39|52875.39
15:41:40|52875.39
15:41:41|52875.39
15:41:42|52876.25
15:41:43|52876.25
15:41:44|52873.42
15:41:45|52873.42
15:41:46|52846.02
15:41:47|52846.02
15:41:48|52846.03
15:41:49|52846.03
15:41:50|52846.03
15:41:52|52846.03
15:41:53|52846.03
15:41:54|52846.03
15:41:55|52846.03
15:41:56|52842.91
15:41:57|52842.91
15:41:58|52842.87
15:41:59|52846.03
15:42:00|52851.62
15:42:01|52851.62
15:42:02|52861.05
15:42:03|52861.05
15:42:04|52861.05
15:42:05|52861.05
15:42:06|52861.05
15:42:07|52856.5
15:42:08|52849.37
15:42:09|52849.37
15:42:10|52849.37
15:42:11|52840.98
15:42:12|52840.98
15:42:13|52841.03
15:42:14|52841.03
15:42:15|52841.03
15:42:16|52842.26
15:42:17|52842.26
15:42:18|52842.26
15:42:19|52843.18
15:42:20|52843.18
15:42:21|52841.78
15:42:22|52841.78
15:42:23|52841.78
15:42:24|52842.79
15:42:25|52842.79
15:42:26|52851.19
15:42:27|52851.19
15:42:28|52836.06
15:42:29|52836.06
15:42:30|52836.06
15:42:31|52864.64
15:42:32|52869.71
15:42:33|52856.52
15:42:34|52847.07
15:42:35|52842.84
15:42:37|52836.06
15:42:37|52836.06
15:42:38|52836.06
15:42:39|52836.06
15:42:40|52836.06
15:42:41|52832.45
15:42:43|52832.45
15:42:43|52829.62
15:42:44|52829.62
15:42:46|52829.32
15:42:46|52829.32
15:42:48|52829.32
15:42:50|52829.32
15:42:51|52829.36
15:42:52|52829.36
15:42:53|52829.36
15:42:54|52829.36
15:42:55|52829.36
15:42:56|52829.36
15:42:57|52829.36
15:42:58|52829.36
15:42:59|52829.36
15:43:00|52829.36
15:43:01|52829.36
15:43:02|52829.36
15:43:04|52829.36
15:43:05|52829.36
15:43:06|52829.36
15:43:07|52829.36
15:43:08|52829.36
15:43:09|52829.36
15:43:10|52829.36
15:43:11|52829.36
15:43:12|52829.36
15:43:13|52829.36
15:43:14|52829.36
15:43:15|52829.36
15:43:16|52829.36
15:43:17|52829.36
15:43:18|52829.36
15:43:19|52829.35
15:43:20|52829.35
15:43:21|52829.35
15:43:22|52829.36
15:43:23|52829.36
15:43:24|52829.36
15:43:25|52829.36
15:43:26|52829.36
15:43:27|52829.36
15:43:28|52829.36
15:43:29|52829.36
15:43:30|52829.39
15:43:31|52836.49
15:43:32|52836.49
15:43:33|52836.49
15:43:34|52836.49
15:43:35|52836.49
15:43:36|52836.49
15:43:37|52830.47
15:43:38|52830.47
15:43:39|52830.47
15:43:40|52830.47
15:43:41|52830.47
15:43:42|52830.47
15:43:43|52830.47
15:43:44|52839.35
15:43:45|52845.19
15:43:46|52839.88
15:43:47|52839.88
15:43:48|52839.88
15:43:50|52839.89
15:43:51|52839.89
15:43:53|52839.89
15:43:54|52830.98
15:43:55|52830.98
15:43:56|52830.98
15:43:57|52830.98
15:43:58|52830.98
15:43:59|52830.47
15:44:00|52830.47
15:44:02|52828.88
15:44:03|52828.88
15:44:05|52828.88
15:44:06|52828.88
15:44:06|52828.88
15:44:08|52828.51
15:44:08|52817.83
15:44:10|52817.83
15:44:11|52814.65
15:44:12|52814.65
15:44:13|52823.7
15:44:14|52823.7
15:44:15|52823.7
15:44:16|52823.71
15:44:17|52823.71
15:44:18|52823.71
15:44:19|52811.55
15:44:20|52810.62
15:44:21|52810.62
15:44:22|52810.62
15:44:23|52810.62
15:44:24|52810.62
15:44:25|52810.62
15:44:26|52810.62
15:44:26|52810.62
15:44:28|52810.63
15:44:29|52810.63
15:44:30|52810.63
15:44:31|52810.63
15:44:32|52810.62
15:44:33|52810.62
15:44:34|52810.62
15:44:35|52810.62
15:44:36|52810.62
15:44:37|52810.62
15:44:38|52801.64
15:44:39|52801.64
15:44:40|52801.64
15:44:41|52801.64
15:44:43|52800.01
15:44:43|52800.
15:44:44|52793.38
15:44:45|52793.38
15:44:46|52793.38
15:44:47|52799.99
15:44:48|52799.99
15:44:50|52799.85
15:44:52|52799.85
15:44:53|52799.85
15:44:54|52799.85
15:44:55|52792.81
15:44:56|52792.81
15:44:57|52792.81
15:44:58|52792.81
15:44:59|52792.81
15:45:00|52792.81
15:45:01|52790.47
15:45:03|52790.46
15:45:04|52790.46
15:45:05|52790.46
15:45:06|52790.47
15:45:07|52790.47
15:45:09|52790.47
15:45:09|52790.47
15:45:10|52790.47
15:45:11|52790.47
15:45:12|52797.28
15:45:13|52797.28
15:45:14|52797.26
15:45:15|52798.99
15:45:16|52799.
15:45:17|52798.99
15:45:18|52800.
15:45:19|52799.99
15:45:20|52800.
15:45:22|52800.
15:45:22|52803.48
15:45:24|52801.51
15:45:24|52801.67
15:45:25|52803.62
15:45:26|52803.61
15:45:27|52809.95
15:45:28|52809.95
15:45:29|52809.95
15:45:30|52810.
15:45:32|52810.
15:45:33|52805.22
15:45:33|52805.22
15:45:34|52805.22
15:45:35|52805.22
15:45:37|52800.57
15:45:37|52800.57
15:45:39|52801.62
15:45:40|52801.62
15:45:40|52801.52
15:45:41|52801.52
15:45:42|52801.55
15:45:43|52801.55
15:45:44|52801.55
15:45:45|52800.56
15:45:47|52800.56
15:45:47|52800.56
15:45:49|52800.56
15:45:49|52800.57
15:45:51|52810.48
15:45:53|52803.8
15:45:54|52803.8
15:45:55|52799.34
15:45:57|52791.26
15:45:58|52796.4
15:45:59|52796.4
15:45:59|52796.4
15:46:00|52796.4
15:46:03|52796.67
15:46:04|52796.67
15:46:05|52792.52
15:46:06|52792.52
15:46:06|52792.52
15:46:08|52792.52
15:46:10|52793.11
15:46:11|52793.11
15:46:12|52793.43
15:46:13|52793.43
15:46:13|52788.68
15:46:14|52789.82
15:46:15|52789.82
15:46:18|52792.03
15:46:18|52792.03
15:46:19|52789.66
15:46:20|52789.66
15:46:21|52789.66
15:46:22|52789.66
15:46:23|52789.66
15:46:24|52789.66
15:46:25|52789.66
15:46:26|52789.66
15:46:27|52789.66
15:46:28|52789.66
15:46:29|52789.66
15:46:31|52789.66
15:46:32|52791.99
15:46:33|52791.99
15:46:34|52791.99
15:46:36|52792.01
15:46:36|52787.95
15:46:37|52787.95
15:46:38|52787.95
15:46:40|52787.95
15:46:40|52783.95
15:46:42|52783.95
15:46:42|52783.96
15:46:43|52783.96
15:46:44|52783.96
15:46:45|52783.96
15:46:46|52783.96
15:46:48|52783.96
15:46:49|52783.96
15:46:50|52783.96
15:46:50|52783.96
15:46:51|52783.96
15:46:53|52783.96
15:46:55|52783.83
15:46:57|52783.83
15:46:57|52783.83
15:46:58|52783.83
15:47:00|52783.83
15:47:01|52783.83
15:47:03|52783.83
15:47:03|52783.83
15:47:05|52783.83
15:47:06|52783.84
15:47:06|52783.84
15:47:08|52783.84
15:47:08|52783.83
15:47:10|52783.83
15:47:10|52782.9
15:47:11|52782.9
15:47:12|52773.85
15:47:14|52773.85
15:47:14|52773.85
15:47:15|52773.85
15:47:16|52773.85
15:47:18|52759.31
15:47:19|52759.31
15:47:20|52759.38
15:47:21|52759.38
15:47:22|52759.38
15:47:23|52759.38
15:47:24|52773.07
15:47:25|52781.51
15:47:26|52781.51
15:47:27|52783.
15:47:28|52783.
15:47:29|52783.
15:47:31|52782.96
15:47:33|52783.04
15:47:33|52793.99
15:47:34|52793.99
15:47:36|52793.99
15:47:36|52793.99
15:47:38|52793.99
15:47:39|52774.85
15:47:40|52774.85
15:47:42|52761.52
15:47:42|52761.52
15:47:44|52761.52
15:47:45|52757.91
15:47:45|52757.91
15:47:47|52757.91
15:47:48|52757.9
15:47:49|52757.9
15:47:50|52751.38
15:47:51|52751.38
15:47:52|52751.38
15:47:53|52751.38
15:47:55|52751.38
15:47:56|52751.37
15:47:57|52750.79
15:47:58|52750.79
15:48:00|52750.79
15:48:01|52750.8
15:48:01|52750.8
15:48:03|52750.79
15:48:05|52750.02
15:48:05|52750.02
15:48:06|52750.02
15:48:08|52752.43
15:48:09|52751.19
15:48:10|52752.68
15:48:11|52752.69
15:48:12|52752.69
15:48:13|52750.01
15:48:14|52752.24
15:48:15|52755.43
15:48:16|52754.15
15:48:17|52750.01
15:48:18|52750.01
15:48:20|52750.05
15:48:21|52750.05
15:48:22|52750.05
15:48:22|52750.05
15:48:24|52750.05
15:48:24|52750.05
15:48:25|52750.05
15:48:26|52750.05
15:48:27|52769.92
15:48:28|52758.17
15:48:29|52758.17
15:48:31|52742.75
15:48:31|52732.49
15:48:32|52751.76
15:48:34|52751.76
15:48:34|52745.26
15:48:36|52732.76
15:48:36|52732.76
15:48:38|52725.11
15:48:38|52717.28
15:48:40|52715.06
15:48:40|52725.09
15:48:41|52736.1
15:48:42|52728.41
15:48:44|52728.41
15:48:44|52728.41
15:48:45|52727.41
15:48:46|52727.41
15:48:47|52727.41
15:48:48|52727.41
15:48:50|52727.41
15:48:51|52739.54
15:48:51|52739.54
15:48:52|52739.53
15:48:53|52739.53
15:48:55|52736.74
15:48:57|52736.74
15:48:58|52739.54
15:48:59|52739.54
15:49:00|52739.54
15:49:01|52739.54
15:49:02|52739.54
15:49:03|52739.54
15:49:03|52739.54
15:49:05|52739.54
15:49:06|52739.54
15:49:06|52741.31
15:49:08|52741.31
15:49:09|52741.31
15:49:10|52741.31
15:49:11|52741.31
15:49:12|52739.3
15:49:12|52739.3
15:49:14|52762.22
15:49:15|52765.76
15:49:16|52747.32
15:49:17|52747.32
15:49:18|52744.54
15:49:19|52746.96
15:49:20|52747.26
15:49:21|52747.26
15:49:22|52758.41
15:49:23|52762.16
15:49:25|52762.16
15:49:25|52746.68
15:49:26|52748.3
15:49:27|52748.34
15:49:28|52755.87
15:49:29|52755.87
15:49:30|52755.87
15:49:31|52755.87
15:49:32|52755.87
15:49:33|52755.87
15:49:34|52755.87
15:49:35|52755.87
15:49:36|52759.75
15:49:38|52759.75
15:49:38|52755.35
15:49:39|52759.76
15:49:40|52759.75
15:49:41|52759.76
15:49:42|52759.76
15:49:43|52759.76
15:49:44|52759.76
15:49:45|52764.99
15:49:46|52764.99
15:49:47|52764.99
15:49:48|52757.06
15:49:49|52757.06
15:49:50|52757.06
15:49:51|52757.06
15:49:52|52749.62
15:49:53|52749.62
15:49:55|52749.62
15:49:57|52749.62
15:49:57|52749.62
15:49:59|52749.63
15:50:01|52749.63
15:50:02|52749.62
15:50:03|52737.18
15:50:03|52722.4
15:50:05|52728.13
15:50:06|52731.94
15:50:07|52731.94
15:50:08|52731.94
15:50:09|52743.77
15:50:10|52753.23
15:50:11|52753.23
15:50:12|52755.09
15:50:13|52756.98
15:50:14|52756.98
15:50:15|52756.98
15:50:16|52756.98
15:50:17|52753.26
15:50:19|52748.04
15:50:20|52748.04
15:50:20|52732.84
15:50:21|52732.84
15:50:22|52732.84
15:50:23|52733.51
15:50:24|52733.51
15:50:25|52733.51
15:50:26|52733.51
15:50:27|52749.62
15:50:28|52760.29
15:50:29|52760.29
15:50:30|52760.29
15:50:31|52760.29
15:50:32|52710.59
15:50:33|52713.16
15:50:34|52713.16
15:50:35|52713.16
15:50:36|52713.16
15:50:37|52707.7
15:50:38|52707.7
15:50:39|52707.7
15:50:40|52707.7
15:50:42|52707.7
15:50:43|52704.97
15:50:43|52704.97
15:50:44|52704.97
15:50:45|52704.97
15:50:46|52704.96
15:50:47|52704.96
15:50:48|52704.96
15:50:49|52704.96
15:50:51|52704.63
15:50:52|52704.63
15:50:52|52704.07
15:50:53|52704.06
15:50:54|52704.06
15:50:56|52704.06
15:50:58|52704.06
15:51:00|52712.04
15:51:00|52712.04
15:51:02|52712.04
15:51:02|52702.8
15:51:04|52702.8
15:51:05|52702.8
15:51:05|52703.84
15:51:07|52708.95
15:51:08|52703.84
15:51:09|52703.84
15:51:09|52703.84
15:51:11|52703.84
15:51:12|52703.84
15:51:13|52703.84
15:51:13|52711.39
15:51:14|52711.39
15:51:16|52711.39
15:51:17|52712.37
15:51:17|52714.72
15:51:19|52715.4
15:51:20|52715.4
15:51:21|52718.78
15:51:22|52718.79
15:51:23|52718.79
15:51:24|52718.79
15:51:25|52724.87
15:51:26|52724.87
15:51:27|52724.87
15:51:28|52724.87
15:51:29|52721.39
15:51:30|52721.4
15:51:31|52721.4
15:51:32|52718.65
15:51:33|52718.65
15:51:34|52718.65
15:51:35|52718.65
15:51:36|52718.65
15:51:37|52718.79
15:51:38|52718.79
15:51:39|52719.35
15:51:40|52719.35
15:51:41|52719.34
15:51:42|52719.35
15:51:43|52719.35
15:51:44|52719.35
15:51:45|52719.36
15:51:46|52719.36
15:51:48|52709.1
15:51:49|52711.94
15:51:50|52711.94
15:51:51|52711.94
15:51:52|52711.97
15:51:53|52711.97
15:51:54|52711.98
15:51:55|52711.98
15:51:56|52711.98
15:51:58|52713.7
15:51:58|52713.7
15:52:00|52713.7
15:52:03|52724.86
15:52:03|52720.21
15:52:04|52720.21
15:52:06|52710.33
15:52:07|52710.33
15:52:08|52710.33
15:52:09|52710.33
15:52:10|52708.38
15:52:11|52708.38
15:52:12|52704.96
15:52:13|52704.97
15:52:14|52704.97
15:52:15|52704.97
15:52:16|52704.96
15:52:17|52704.97
15:52:18|52704.97
15:52:19|52704.97
15:52:20|52708.25
15:52:21|52708.25
15:52:22|52708.25
15:52:23|52708.25
15:52:24|52708.25
15:52:25|52693.77
15:52:26|52689.29
15:52:27|52688.37
15:52:28|52665.81
15:52:29|52651.5
15:52:30|52650.82
15:52:31|52664.33
15:52:32|52685.71
15:52:33|52672.76
15:52:34|52662.44
15:52:35|52660.82
15:52:36|52660.82
15:52:37|52666.7
15:52:38|52654.7
15:52:39|52650.01
15:52:40|52650.01
15:52:41|52650.01
15:52:42|52648.46
15:52:43|52648.46
15:52:44|52648.46
15:52:45|52648.46
15:52:46|52648.46
15:52:47|52648.46
15:52:48|52648.46
15:52:49|52648.45
15:52:50|52648.42
15:52:51|52648.42
15:52:52|52646.
15:52:53|52649.1
15:52:54|52649.1
15:52:55|52654.1
15:52:56|52661.56
15:52:58|52661.56
15:52:59|52661.56
15:53:01|52661.56
15:53:02|52654.48
15:53:03|52654.48
15:53:04|52654.48
15:53:05|52649.66
15:53:06|52649.66
15:53:07|52649.66
15:53:08|52653.01
15:53:09|52653.01
15:53:10|52653.01
15:53:11|52646.16
15:53:12|52646.16
15:53:14|52656.66
15:53:15|52656.66
15:53:16|52654.99
15:53:17|52654.99
15:53:18|52654.99
15:53:19|52654.99
15:53:20|52654.99
15:53:21|52665.78
15:53:22|52665.78
15:53:23|52661.51
15:53:24|52678.93
15:53:25|52678.29
15:53:26|52678.92
15:53:26|52671.2
15:53:28|52671.2
15:53:29|52671.2
15:53:30|52671.2
15:53:31|52671.2
15:53:32|52686.96
15:53:33|52686.96
15:53:34|52676.09
15:53:35|52676.09
15:53:36|52681.18
15:53:37|52681.18
15:53:38|52681.14
15:53:39|52668.19
15:53:40|52668.19
15:53:41|52668.19
15:53:42|52667.24
15:53:42|52667.24
15:53:44|52663.8
15:53:45|52670.59
15:53:46|52670.59
15:53:47|52670.59
15:53:48|52670.59
15:53:49|52674.85
15:53:50|52672.08
15:53:51|52670.13
15:53:51|52674.15
15:53:53|52674.15
15:53:54|52674.15
15:53:55|52670.42
15:53:56|52670.42
15:53:57|52670.42
15:53:58|52664.72
15:54:00|52672.7
15:54:01|52672.7
15:54:03|52655.41
15:54:04|52653.47
15:54:05|52659.
15:54:06|52659.
15:54:08|52659.
15:54:09|52655.66
15:54:11|52645.24
15:54:12|52645.24
15:54:12|52643.05
15:54:13|52645.24
15:54:14|52645.2
15:54:15|52643.07
15:54:17|52643.07
15:54:17|52643.07
15:54:18|52634.78
15:54:19|52634.78
15:54:20|52634.78
15:54:21|52634.78
15:54:22|52634.78
15:54:23|52640.9
15:54:24|52644.47
15:54:25|52644.47
15:54:26|52644.47
15:54:28|52644.47
15:54:28|52644.47
15:54:29|52644.47
15:54:30|52643.73
15:54:32|52640.9
15:54:33|52645.24
15:54:34|52646.65
15:54:34|52646.65
15:54:36|52642.21
15:54:37|52642.21
15:54:38|52619.81
15:54:39|52620.29
15:54:40|52619.82
15:54:41|52619.82
15:54:41|52619.82
15:54:43|52619.82
15:54:44|52636.82
15:54:45|52636.82
15:54:46|52617.06
15:54:47|52617.06
15:54:48|52617.06
15:54:49|52617.05
15:54:50|52617.05
15:54:51|52617.01
15:54:52|52617.01
15:54:52|52617.02
15:54:54|52617.04
15:54:54|52617.08
15:54:56|52634.16
15:54:57|52634.16
15:54:58|52640.67
15:54:59|52640.9
15:55:01|52640.9
15:55:02|52640.9
15:55:03|52636.82
15:55:04|52636.83
15:55:05|52634.17
15:55:06|52630.38
15:55:07|52632.4
15:55:08|52626.79
15:55:09|52631.5
15:55:10|52642.99
15:55:11|52650.
15:55:12|52662.34
15:55:13|52666.96
15:55:14|52665.09
15:55:15|52665.09
15:55:16|52665.1
15:55:17|52669.89
15:55:18|52668.41
15:55:19|52668.41
15:55:20|52668.41
15:55:21|52665.32
15:55:22|52665.09
15:55:23|52665.06
15:55:24|52665.06
15:55:25|52661.72
15:55:26|52690.9
15:55:27|52693.14
15:55:28|52693.14
15:55:29|52693.14
15:55:30|52686.9
15:55:31|52696.45
15:55:32|52697.51
15:55:33|52697.51
15:55:34|52697.51
15:55:35|52692.55
15:55:36|52687.19
15:55:37|52688.1
15:55:38|52688.1
15:55:39|52699.37
15:55:40|52699.91
15:55:41|52699.91
15:55:42|52680.47
15:55:43|52687.76
15:55:44|52688.95
15:55:45|52688.95
15:55:46|52691.28
15:55:47|52691.28
15:55:48|52691.28
15:55:49|52692.98
15:55:50|52692.98
15:55:51|52692.98
15:55:52|52691.17
15:55:53|52691.38
15:55:54|52691.37
15:55:55|52700.
15:55:56|52710.81
15:55:57|52701.04
15:55:58|52701.5
15:56:00|52701.5
15:56:01|52705.53
15:56:03|52702.37
15:56:05|52704.97
15:56:06|52708.16
15:56:07|52708.16
15:56:08|52708.16
15:56:09|52708.16
15:56:11|52717.04
15:56:12|52717.04
15:56:13|52717.04
15:56:14|52717.04
15:56:15|52717.04
15:56:16|52717.04
15:56:17|52717.04
15:56:17|52717.04
15:56:19|52717.04
15:56:20|52706.15
15:56:21|52713.33
15:56:21|52713.33
15:56:23|52713.33
15:56:23|52713.33
15:56:25|52713.33
15:56:25|52718.78
15:56:26|52718.79
15:56:27|52718.79
15:56:29|52718.79
15:56:29|52718.79
15:56:30|52718.79
15:56:31|52718.79
15:56:33|52718.79
15:56:34|52718.78
15:56:35|52718.79
15:56:36|52718.79
15:56:36|52718.78
15:56:37|52714.11
15:56:38|52710.52
15:56:40|52707.89
15:56:40|52704.47
15:56:41|52710.45
15:56:42|52710.45
15:56:44|52710.45
15:56:45|52711.31
15:56:45|52708.77
15:56:46|52708.77
15:56:47|52711.32
15:56:48|52711.8
15:56:49|52709.66
15:56:50|52709.66
15:56:51|52709.66
15:56:52|52709.66
15:56:53|52709.66
15:56:54|52709.66
15:56:55|52709.66
15:56:57|52709.66
15:56:57|52709.66
15:56:58|52695.78
15:57:00|52708.99
15:57:00|52708.99
15:57:02|52708.99
15:57:04|52708.99
15:57:05|52708.99
15:57:06|52708.99
15:57:07|52702.25
15:57:09|52702.25
15:57:10|52702.25
15:57:11|52702.25
15:57:12|52702.25
15:57:13|52702.25
15:57:14|52702.25
15:57:15|52702.25
15:57:16|52702.25
15:57:16|52702.25
15:57:18|52702.25
15:57:18|52702.25
15:57:20|52701.84
15:57:20|52675.76
15:57:21|52671.19
15:57:22|52674.65
15:57:23|52674.65
15:57:25|52674.65
15:57:25|52674.65
15:57:26|52701.95
15:57:27|52687.98
15:57:28|52687.98
15:57:30|52687.98
15:57:31|52687.98
15:57:32|52687.98
15:57:33|52687.98
15:57:34|52687.98
15:57:35|52678.4
15:57:36|52683.99
15:57:37|52702.65
15:57:38|52702.65
15:57:39|52702.65
15:57:40|52702.65
15:57:41|52702.65
15:57:42|52683.87
15:57:43|52688.84
15:57:44|52683.9
15:57:45|52683.9
15:57:46|52683.9
15:57:47|52683.9
15:57:48|52683.9
15:57:49|52683.9
15:57:50|52687.71
15:57:51|52687.71
15:57:52|52677.3
15:57:53|52677.29
15:57:54|52677.3
15:57:55|52676.13
15:57:56|52683.2
15:57:57|52683.2
15:57:58|52676.76
15:57:59|52669.8
15:58:00|52669.8
15:58:01|52665.41
15:58:02|52664.73
15:58:04|52664.73
15:58:05|52678.57
15:58:06|52678.54
15:58:07|52662.2
15:58:08|52661.72
15:58:10|52650.45
15:58:11|52650.45
15:58:12|52655.28
15:58:13|52667.41
15:58:14|52667.41
15:58:15|52668.81
15:58:16|52677.11
15:58:17|52677.11
15:58:18|52669.15
15:58:19|52668.81
15:58:20|52668.81
15:58:22|52668.81
15:58:24|52664.32
15:58:24|52667.38
15:58:25|52667.38
15:58:26|52667.38
15:58:27|52665.51
15:58:28|52661.04
15:58:29|52661.04
15:58:30|52661.04
15:58:31|52652.07
15:58:32|52654.81
15:58:33|52654.81
15:58:34|52664.
15:58:35|52676.94
15:58:36|52676.94
15:58:37|52694.86
15:58:38|52694.86
15:58:39|52693.54
15:58:40|52693.54
15:58:41|52687.2
15:58:42|52687.83
15:58:43|52687.83
15:58:44|52687.83
15:58:45|52683.5
15:58:46|52683.5
15:58:47|52683.5
15:58:48|52683.5
15:58:49|52695.5
15:58:51|52687.34
15:58:52|52687.34
15:58:53|52685.58
15:58:54|52691.71
15:58:55|52691.71
15:58:56|52691.67
15:58:57|52685.73
15:58:58|52685.73
15:58:59|52688.01
15:59:00|52688.44
15:59:01|52688.44
15:59:02|52688.44
15:59:03|52688.44
15:59:05|52688.44
15:59:06|52685.57
15:59:06|52685.61
15:59:08|52695.5
15:59:09|52704.87
15:59:10|52704.85
15:59:11|52704.85
15:59:12|52704.85
15:59:12|52704.85
15:59:13|52696.33
15:59:14|52696.33
15:59:15|52696.33
15:59:17|52722.28
15:59:18|52722.28
15:59:19|52716.13
15:59:20|52716.13
15:59:21|52716.13
15:59:22|52716.07
15:59:23|52716.09
15:59:24|52716.09
15:59:25|52716.09
15:59:26|52716.09
15:59:27|52704.21
15:59:28|52704.21
15:59:29|52692.93
15:59:30|52691.59
15:59:31|52691.59
15:59:32|52691.59
15:59:33|52691.59
15:59:34|52691.55
15:59:35|52691.55
15:59:36|52691.55
15:59:37|52691.55
15:59:38|52706.3
15:59:39|52700.15
15:59:40|52700.15
15:59:41|52700.15
15:59:42|52685.71
15:59:43|52685.71
15:59:44|52683.18
15:59:45|52683.18
15:59:47|52683.18
15:59:48|52682.4
15:59:48|52682.39
15:59:50|52682.39
15:59:51|52682.4
15:59:51|52682.4
15:59:53|52679.64
15:59:54|52679.64
15:59:55|52673.5
15:59:56|52674.17
15:59:57|52670.54
15:59:58|52670.54
15:59:59|52675.61
15:59:59|52675.61
16:00:01|52675.61
16:00:02|52674.3
16:00:02|52677.21
16:00:04|52678.77
16:00:06|52678.77
16:00:07|52678.75
16:00:08|52677.98
16:00:10|52678.77
16:00:10|52682.42
16:00:11|52684.33
16:00:12|52684.33
16:00:13|52684.33
16:00:14|52684.33
16:00:15|52684.33
16:00:16|52688.44
16:00:17|52688.44
16:00:18|52695.36
16:00:19|52695.36
16:00:20|52717.49
16:00:21|52717.49
16:00:22|52717.49
16:00:23|52717.49
16:00:24|52717.49
16:00:25|52725.59
16:00:26|52725.59
16:00:27|52725.59
16:00:28|52725.59
16:00:29|52729.99
16:00:30|52729.99
16:00:31|52728.65
16:00:32|52728.64
16:00:33|52728.64
16:00:34|52728.64
16:00:35|52728.64
16:00:36|52729.12
16:00:37|52721.68
16:00:38|52721.68
16:00:39|52721.68
16:00:40|52721.68
16:00:41|52721.68
16:00:42|52726.02
16:00:43|52726.02
16:00:44|52725.83
16:00:45|52722.99
16:00:46|52720.92
16:00:47|52720.5
16:00:48|52714.06
16:00:49|52708.05
16:00:50|52702.08
16:00:51|52701.02
16:00:52|52701.02
16:00:54|52701.02
16:00:54|52701.02
16:00:55|52701.02
16:00:57|52702.52
16:00:58|52706.91
16:00:59|52706.91
16:00:59|52704.75
16:01:00|52704.74
16:01:02|52695.94
16:01:03|52691.43
16:01:04|52690.3
16:01:05|52690.3
16:01:07|52685.
16:01:08|52682.7
16:01:10|52682.7
16:01:10|52682.7
16:01:11|52682.7
16:01:12|52682.7
16:01:13|52711.26
16:01:14|52711.26
16:01:16|52702.62
16:01:17|52704.35
16:01:18|52703.67
16:01:18|52703.67
16:01:20|52701.88
16:01:21|52701.88
16:01:22|52701.89
16:01:23|52706.64
16:01:24|52705.41
16:01:24|52705.41
16:01:26|52705.41
16:01:27|52705.41
16:01:28|52706.4
16:01:29|52694.02
16:01:30|52694.02
16:01:31|52694.02
16:01:32|52691.49
16:01:34|52687.65
16:01:34|52687.65
16:01:35|52694.81
16:01:36|52694.81
16:01:37|52694.81
16:01:38|52694.81
16:01:39|52688.23
16:01:40|52689.9
16:01:41|52689.9
16:01:42|52689.9
16:01:43|52686.38
16:01:44|52686.38
16:01:45|52686.38
16:01:46|52707.88
16:01:47|52696.48
16:01:48|52702.1
16:01:49|52698.75
16:01:50|52703.51
16:01:51|52701.27
16:01:52|52702.35
16:01:53|52692.45
16:01:54|52692.45
16:01:55|52689.38
16:01:56|52689.38
16:01:57|52689.38
16:01:58|52688.36
16:01:59|52688.36
16:02:00|52688.36
16:02:01|52689.16
16:02:02|52691.27
16:02:03|52691.85
16:02:04|52696.84
16:02:05|52696.82
16:02:07|52696.4
16:02:09|52700.93
16:02:09|52701.04
16:02:11|52701.04
16:02:12|52701.05
16:02:13|52701.05
16:02:14|52695.03
16:02:15|52695.03
16:02:16|52685.63
16:02:17|52689.98
16:02:18|52686.03
16:02:19|52686.03
16:02:20|52686.03
16:02:21|52686.03
16:02:22|52686.03
16:02:23|52676.01
16:02:24|52676.01
16:02:25|52676.01
16:02:26|52676.01
16:02:27|52676.01
16:02:28|52676.01
16:02:29|52676.
16:02:30|52676.
16:02:31|52681.01
16:02:32|52680.18
16:02:33|52676.41
16:02:34|52670.01
16:02:35|52686.03
16:02:36|52711.24
16:02:37|52730.6
16:02:38|52757.76
16:02:39|52757.77
16:02:40|52751.85
16:02:41|52744.57
16:02:42|52741.68
16:02:43|52738.35
16:02:44|52736.23
16:02:45|52736.23
16:02:46|52736.23
16:02:47|52736.23
16:02:48|52733.13
16:02:49|52733.13
16:02:50|52733.13
16:02:51|52724.76
16:02:52|52724.76
16:02:53|52723.34
16:02:54|52707.62
16:02:55|52707.63
16:02:56|52714.93
16:02:57|52702.48
16:02:58|52700.46
16:02:59|52717.3
16:03:00|52696.99
16:03:01|52731.6
16:03:02|52731.6
16:03:03|52731.6
16:03:04|52718.68
16:03:05|52728.28
16:03:06|52734.91
16:03:07|52734.91
16:03:09|52734.91
16:03:10|52722.9
16:03:11|52722.93
16:03:12|52723.31
16:03:13|52723.35
16:03:14|52723.35
16:03:15|52723.35
16:03:16|52723.35
16:03:17|52718.87
16:03:18|52718.87
16:03:20|52718.87
16:03:21|52718.87
16:03:21|52718.87
16:03:23|52718.87
16:03:23|52718.87
16:03:24|52728.29
16:03:26|52728.29
16:03:26|52702.38
16:03:27|52702.38
16:03:28|52702.38
16:03:29|52702.38
16:03:31|52702.38
16:03:32|52702.38
16:03:33|52702.38
16:03:34|52702.38
16:03:35|52724.7
16:03:36|52724.7
16:03:36|52724.7
16:03:38|52722.06
16:03:39|52722.1
16:03:40|52722.1
16:03:41|52729.92
16:03:42|52729.92
16:03:43|52729.93
16:03:43|52729.93
16:03:44|52742.44
16:03:46|52742.44
16:03:47|52742.44
16:03:47|52742.44
16:03:48|52737.9
16:03:50|52737.9
16:03:51|52737.9
16:03:51|52742.19
16:03:52|52742.19
16:03:54|52734.73
16:03:54|52734.73
16:03:55|52734.73
16:03:57|52734.73
16:03:57|52734.73
16:03:58|52734.73
16:04:00|52734.73
16:04:01|52737.51
16:04:02|52737.51
16:04:03|52737.51
16:04:04|52737.51
16:04:05|52737.51
16:04:05|52737.51
16:04:07|52734.07
16:04:08|52734.12
16:04:09|52734.11
16:04:11|52734.11
16:04:12|52734.12
16:04:13|52729.98
16:04:14|52729.98
16:04:15|52730.81
16:04:16|52732.98
16:04:17|52734.63
16:04:19|52741.51
16:04:19|52744.31
16:04:20|52744.31
16:04:21|52741.79
16:04:22|52741.79
16:04:23|52741.79
16:04:24|52741.79
16:04:25|52741.79
16:04:26|52741.52
16:04:28|52741.52
16:04:29|52741.52
16:04:29|52741.52
16:04:31|52741.52
16:04:32|52744.49
16:04:33|52744.49
16:04:34|52744.49
16:04:35|52744.49
16:04:36|52744.49
16:04:37|52758.92
16:04:38|52759.2
16:04:39|52759.2
16:04:40|52759.2
16:04:41|52759.2
16:04:42|52758.92
16:04:43|52751.34
16:04:44|52753.36
16:04:45|52753.36
16:04:46|52753.36
16:04:47|52753.36
16:04:48|52753.91
16:04:49|52753.91
16:04:50|52750.28
16:04:51|52745.84
16:04:52|52745.84
16:04:53|52745.84
16:04:54|52745.84
16:04:55|52745.84
16:04:56|52744.59
16:04:57|52744.59
16:04:58|52744.59
16:04:59|52744.59
16:05:00|52744.59
16:05:01|52744.59
16:05:02|52744.59
16:05:03|52744.59
16:05:04|52744.59
16:05:05|52744.59
16:05:06|52744.59
16:05:07|52744.59
16:05:08|52744.59
16:05:09|52744.59
16:05:11|52764.22
16:05:12|52768.54
16:05:13|52768.54
16:05:14|52768.54
16:05:14|52762.04
16:05:16|52762.04
16:05:17|52762.04
16:05:19|52762.04
16:05:20|52762.04
16:05:21|52742.46
16:05:22|52742.46
16:05:23|52741.52
16:05:24|52736.4
16:05:25|52736.4
16:05:26|52736.4
16:05:27|52736.4
16:05:28|52736.4
16:05:28|52736.4
16:05:30|52736.4
16:05:31|52736.4
16:05:31|52736.4
16:05:32|52736.4
16:05:34|52736.35
16:05:35|52730.17
16:05:36|52730.01
16:05:37|52730.01
16:05:38|52730.01
16:05:39|52730.01
16:05:39|52730.01
16:05:40|52730.01
16:05:42|52730.
16:05:43|52730.
16:05:44|52730.01
16:05:45|52729.96
16:05:46|52729.96
16:05:47|52729.96
16:05:47|52729.96
16:05:49|52729.96
16:05:50|52708.82
16:05:50|52708.82
16:05:52|52708.82
16:05:53|52708.82
16:05:54|52708.82
16:05:55|52730.18
16:05:55|52730.18
16:05:57|52730.18
16:05:58|52736.53
16:05:59|52736.53
16:05:59|52736.53
16:06:01|52736.53
16:06:02|52742.22
16:06:02|52742.22
16:06:03|52742.22
16:06:04|52742.22
16:06:06|52743.06
16:06:06|52743.06
16:06:08|52747.01
16:06:09|52747.01
16:06:10|52747.01
16:06:11|52747.01
16:06:13|52747.01
16:06:13|52747.01
16:06:15|52747.01
16:06:16|52747.01
16:06:16|52747.01
16:06:17|52750.53
16:06:18|52752.15
16:06:20|52752.15
16:06:20|52752.15
16:06:22|52767.46
16:06:23|52767.4
16:06:23|52767.4
16:06:24|52767.4
16:06:25|52767.45
16:06:27|52764.01
16:06:28|52766.07
16:06:29|52766.59
16:06:30|52768.48
16:06:30|52768.48
16:06:31|52768.48
16:06:33|52766.19
16:06:34|52766.91
16:06:36|52769.98
16:06:36|52774.57
16:06:37|52780.
16:06:39|52782.95
16:06:40|52782.95
16:06:41|52782.96
16:06:42|52782.95
16:06:43|52782.95
16:06:44|52782.95
16:06:45|52788.5
16:06:46|52783.09
16:06:47|52785.85
16:06:48|52786.46
16:06:49|52786.45
16:06:50|52786.45
16:06:51|52790.
16:06:52|52790.04
16:06:53|52792.69
16:06:54|52790.04
16:06:55|52790.04
16:06:56|52790.04
16:06:57|52790.04
16:06:58|52790.04
16:06:59|52780.78
16:07:00|52780.78
16:07:01|52780.78
16:07:02|52788.99
16:07:03|52788.99
16:07:04|52788.99
16:07:05|52788.99
16:07:06|52793.8
16:07:07|52800.
16:07:08|52800.
16:07:09|52800.
16:07:10|52800.18
16:07:11|52798.81
16:07:12|52798.81
16:07:13|52798.86
16:07:14|52798.86
16:07:16|52798.86
16:07:16|52798.86
16:07:18|52798.86
16:07:18|52803.11
16:07:20|52803.11
16:07:21|52799.7
16:07:22|52799.7
16:07:22|52799.7
16:07:24|52799.7
16:07:24|52801.27
16:07:25|52801.27
16:07:27|52801.27
16:07:28|52801.27
16:07:29|52800.32
16:07:30|52800.32
16:07:31|52800.32
16:07:32|52800.32
16:07:33|52800.32
16:07:34|52800.32
16:07:35|52770.84
16:07:36|52770.84
16:07:36|52768.49
16:07:38|52768.49
16:07:38|52772.61
16:07:40|52772.61
16:07:41|52772.61
16:07:42|52772.61
16:07:42|52772.61
16:07:43|52772.61
16:07:45|52768.49
16:07:45|52768.48
16:07:47|52768.48
16:07:48|52768.48
16:07:48|52756.36
16:07:49|52756.36
16:07:51|52756.36
16:07:51|52756.38
16:07:52|52756.38
16:07:54|52757.2
16:07:55|52757.2
16:07:56|52757.2
16:07:57|52757.2
16:07:58|52757.24
16:07:59|52757.23
16:08:00|52757.23
16:08:01|52757.23
16:08:01|52755.69
16:08:04|52755.69
16:08:04|52755.69
16:08:05|52769.59
16:08:06|52769.59
16:08:07|52769.48
16:08:08|52769.48
16:08:09|52769.49
16:08:10|52769.49
16:08:11|52756.58
16:08:12|52756.58
16:08:14|52753.96
16:08:15|52753.95
16:08:17|52753.95
16:08:18|52753.95
16:08:19|52753.95
16:08:20|52753.95
16:08:20|52764.31
16:08:21|52769.48
16:08:22|52769.48
16:08:24|52769.49
16:08:24|52769.49
16:08:25|52769.49
16:08:27|52769.48
16:08:28|52769.48
16:08:28|52753.99
16:08:29|52754.04
16:08:30|52754.04
16:08:31|52760.54
16:08:33|52760.54
16:08:34|52760.54
16:08:35|52759.07
16:08:35|52759.07
16:08:36|52759.07
16:08:38|52762.47
16:08:38|52762.47
16:08:40|52753.68
16:08:41|52753.68
16:08:41|52753.67
16:08:43|52757.98
16:08:43|52757.98
16:08:45|52753.67
16:08:46|52757.98
16:08:47|52763.53
16:08:48|52759.79
16:08:49|52763.57
16:08:49|52763.57
16:08:50|52750.63
16:08:52|52750.63
16:08:53|52755.38
16:08:53|52755.38
16:08:55|52755.38
16:08:56|52755.38
16:08:57|52755.38
16:08:58|52767.21
16:08:59|52772.76
16:09:00|52772.76
16:09:01|52772.76
16:09:02|52769.67
16:09:03|52767.3
16:09:04|52767.3
16:09:04|52770.93
16:09:06|52770.93
16:09:06|52770.89
16:09:08|52770.89
16:09:09|52771.47
16:09:09|52771.47
16:09:10|52771.47
16:09:12|52772.64
16:09:13|52772.64
16:09:15|52772.64
16:09:16|52784.41
16:09:17|52780.77
16:09:18|52780.77
16:09:20|52780.77
16:09:20|52790.44
16:09:21|52784.75
16:09:22|52784.74
16:09:23|52784.78
16:09:25|52784.78
16:09:26|52778.33
16:09:27|52778.33
16:09:28|52780.03
16:09:29|52780.03
16:09:30|52780.03
16:09:31|52780.23
16:09:32|52780.23
16:09:33|52780.23
16:09:34|52780.23
16:09:35|52780.25
16:09:36|52780.25
16:09:37|52780.25
16:09:38|52780.25
16:09:39|52780.3
16:09:40|52780.3
16:09:41|52780.3
16:09:42|52780.3
16:09:43|52780.3
16:09:44|52791.26
16:09:45|52791.26
16:09:46|52791.26
16:09:47|52791.26
16:09:48|52791.26
16:09:49|52791.34
16:09:50|52791.35
16:09:51|52791.35
16:09:52|52791.35
16:09:53|52791.35
16:09:54|52791.35
16:09:55|52791.35
16:09:56|52791.35
16:09:57|52784.76
16:09:58|52782.02
16:09:59|52782.02
16:10:00|52782.02
16:10:01|52779.69
16:10:02|52779.69
16:10:03|52784.23
16:10:04|52784.23
16:10:05|52784.23
16:10:06|52795.86
16:10:07|52795.86
16:10:08|52790.52
16:10:09|52790.56
16:10:10|52790.56
16:10:11|52790.55
16:10:12|52790.55
16:10:13|52784.28
16:10:15|52784.32
16:10:17|52790.18
16:10:18|52795.99
16:10:19|52795.82
16:10:20|52795.83
16:10:21|52795.99
16:10:22|52795.99
16:10:23|52795.99
16:10:24|52794.39
16:10:25|52794.53
16:10:26|52799.16
16:10:27|52799.16
16:10:28|52799.16
16:10:30|52794.51
16:10:30|52794.51
16:10:31|52794.52
16:10:32|52794.52
16:10:33|52794.56
16:10:35|52794.56
16:10:36|52794.56
16:10:37|52794.56
16:10:38|52794.56
16:10:39|52793.62
16:10:40|52793.62
16:10:41|52792.73
16:10:42|52792.73
16:10:43|52792.73
16:10:44|52773.89
16:10:45|52775.73
16:10:46|52776.89
16:10:47|52776.89
16:10:48|52776.89
16:10:49|52776.89
16:10:50|52762.33
16:10:51|52762.33
16:10:52|52762.33
16:10:53|52762.33
16:10:54|52759.08
16:10:55|52759.08
16:10:56|52749.78
16:10:57|52759.07
16:10:58|52756.4
16:10:59|52740.3
16:11:00|52738.99
16:11:01|52738.99
16:11:02|52747.49
16:11:03|52745.03
16:11:04|52746.4
16:11:05|52746.29
16:11:06|52746.29
16:11:07|52748.14
16:11:08|52740.46
16:11:09|52740.46
16:11:10|52739.99
16:11:11|52739.99
16:11:12|52753.65
16:11:13|52751.93
16:11:14|52751.93
16:11:15|52751.93
16:11:17|52741.65
16:11:19|52743.28
16:11:20|52749.01
16:11:20|52749.01
16:11:22|52749.01
16:11:23|52747.5
16:11:24|52748.88
16:11:25|52748.88
16:11:27|52748.88
16:11:27|52743.89
16:11:28|52743.89
16:11:30|52746.88
16:11:31|52746.88
16:11:32|52746.88
16:11:32|52746.88
16:11:34|52746.88
16:11:35|52743.42
16:11:36|52743.43
16:11:37|52743.47
16:11:38|52740.58
16:11:39|52740.58
16:11:39|52737.9
16:11:41|52737.9
16:11:42|52737.9
16:11:43|52737.9
16:11:44|52726.57
16:11:45|52726.57
16:11:45|52726.57
16:11:47|52726.57
16:11:48|52729.05
16:11:49|52729.01
16:11:50|52729.01
16:11:50|52729.01
16:11:52|52729.01
16:11:53|52729.01
16:11:53|52729.04
16:11:56|52738.74
16:11:56|52742.49
16:11:57|52742.49
16:11:58|52742.49
16:11:59|52728.53
16:12:00|52726.57
16:12:01|52729.08
16:12:02|52729.08
16:12:03|52737.9
16:12:04|52737.87
16:12:06|52737.85
16:12:06|52737.85
16:12:07|52733.8
16:12:08|52733.79
16:12:09|52733.79
16:12:10|52733.79
16:12:11|52733.75
16:12:12|52733.75
16:12:13|52727.78
16:12:14|52720.88
16:12:15|52720.88
16:12:17|52720.88
16:12:19|52720.88
16:12:19|52720.3
16:12:20|52721.65
16:12:21|52730.87
16:12:22|52730.87
16:12:24|52730.87
16:12:25|52730.87
16:12:25|52730.87
16:12:27|52731.92
16:12:27|52737.48
16:12:28|52737.48
16:12:30|52737.48
16:12:31|52737.48
16:12:31|52737.9
16:12:32|52737.9
16:12:33|52737.9
16:12:35|52737.9
16:12:36|52737.9
16:12:37|52737.9
16:12:38|52725.89
16:12:39|52725.9
16:12:40|52727.98
16:12:41|52728.
16:12:42|52728.02
16:12:43|52728.02
16:12:45|52728.02
16:12:46|52728.02
16:12:46|52727.76
16:12:47|52727.76
16:12:49|52725.56
16:12:49|52725.56
16:12:50|52725.56
16:12:52|52725.56
16:12:53|52725.6
16:12:54|52737.9
16:12:55|52735.61
16:12:56|52735.6
16:12:57|52735.6
16:12:58|52735.6
16:12:59|52726.42
16:13:00|52726.42
16:13:01|52725.49
16:13:02|52725.49
16:13:03|52725.49
16:13:04|52725.49
16:13:05|52725.49
16:13:06|52725.49
16:13:07|52726.01
16:13:08|52726.01
16:13:09|52716.87
16:13:10|52719.5
16:13:11|52718.14
16:13:12|52718.14
16:13:13|52717.89
16:13:14|52717.89
16:13:15|52717.89
16:13:16|52717.89
16:13:17|52718.64
16:13:19|52718.65
16:13:20|52718.65
16:13:21|52718.65
16:13:21|52718.65
16:13:22|52718.62
16:13:24|52718.62
16:13:25|52718.6
16:13:26|52718.6
16:13:27|52718.59
16:13:28|52718.59
16:13:28|52708.04
16:13:30|52708.04
16:13:31|52703.45
16:13:31|52714.42
16:13:32|52714.42
16:13:34|52714.42
16:13:35|52714.42
16:13:36|52721.06
16:13:37|52721.06
16:13:38|52702.78
16:13:39|52702.78
16:13:40|52700.54
16:13:41|52700.
16:13:42|52700.
16:13:43|52700.
16:13:44|52680.3
16:13:45|52681.85
16:13:47|52683.36
16:13:48|52683.76
16:13:49|52683.02
16:13:50|52676.09
16:13:51|52678.07
16:13:52|52685.08
16:13:53|52685.08
16:13:54|52685.08
16:13:55|52683.87
16:13:55|52678.29
16:13:57|52678.29
16:13:58|52678.3
16:13:59|52678.3
16:14:00|52678.3
16:14:01|52675.49
16:14:03|52675.49
16:14:03|52675.49
16:14:04|52675.49
16:14:06|52675.49
16:14:07|52675.49
16:14:08|52673.14
16:14:08|52675.69
16:14:09|52670.99
16:14:11|52670.99
16:14:12|52671.58
16:14:12|52668.7
16:14:13|52668.7
16:14:14|52669.37
16:14:16|52669.37
16:14:17|52669.37
16:14:17|52679.
16:14:18|52679.
16:14:20|52679.
16:14:22|52679.
16:14:22|52682.1
16:14:24|52682.1
16:14:25|52682.1
16:14:25|52680.84
16:14:28|52680.84
16:14:29|52680.84
16:14:29|52670.6
16:14:30|52670.61
16:14:31|52674.67
16:14:33|52678.7
16:14:33|52685.07
16:14:34|52685.07
16:14:35|52685.07
16:14:36|52685.07
16:14:38|52685.07
16:14:38|52688.65
16:14:39|52711.93
16:14:40|52713.77
16:14:42|52713.77
16:14:42|52716.42
16:14:43|52716.42
16:14:45|52716.42
16:14:45|52716.42
16:14:47|52707.97
16:14:48|52705.89
16:14:49|52705.9
16:14:50|52705.9
16:14:51|52705.9
16:14:52|52705.9
16:14:53|52705.9
16:14:54|52705.9
16:14:54|52705.9
16:14:56|52705.9
16:14:56|52714.18
16:14:58|52721.76
16:14:59|52719.14
16:14:59|52719.14
16:15:01|52719.14
16:15:02|52719.14
16:15:02|52710.74
16:15:04|52710.74
16:15:04|52710.74
16:15:05|52710.74
16:15:06|52710.74
16:15:08|52710.74
16:15:08|52720.74
16:15:09|52720.74
16:15:10|52720.74
16:15:11|52726.48
16:15:12|52726.48
16:15:14|52726.48
16:15:14|52726.2
16:15:15|52722.92
16:15:16|52722.92
16:15:18|52722.92
16:15:18|52714.05
16:15:20|52715.85
16:15:22|52715.85
16:15:23|52715.85
16:15:24|52715.75
16:15:25|52723.
16:15:26|52732.73
16:15:27|52732.73
16:15:28|52732.73
16:15:29|52731.34
16:15:30|52737.9
16:15:31|52737.9
16:15:32|52737.31
16:15:33|52737.9
16:15:34|52737.9
16:15:35|52737.9
16:15:36|52748.29
16:15:37|52748.29
16:15:38|52745.25
16:15:39|52745.25
16:15:40|52745.25
16:15:41|52745.77
16:15:42|52745.77
16:15:43|52753.65
16:15:44|52753.65
16:15:45|52739.11
16:15:46|52739.11
16:15:47|52739.11
16:15:49|52739.11
16:15:49|52745.15
16:15:50|52745.14
16:15:51|52745.14
16:15:52|52745.14
16:15:54|52745.14
16:15:55|52754.84
16:15:56|52759.58
16:15:57|52759.58
16:15:57|52759.58
16:15:58|52748.19
16:16:00|52751.01
16:16:01|52751.01
16:16:01|52748.23
16:16:03|52749.56
16:16:04|52757.75
16:16:06|52757.75
16:16:06|52760.16
16:16:07|52760.16
16:16:08|52753.03
16:16:09|52751.59
16:16:10|52751.59
16:16:11|52751.59
16:16:12|52751.59
16:16:13|52751.59
16:16:14|52751.59
16:16:15|52748.57
16:16:16|52748.56
16:16:17|52748.56
16:16:18|52748.56
16:16:19|52748.56
16:16:21|52752.31
16:16:22|52752.32
16:16:24|52757.28
16:16:25|52770.73
16:16:26|52772.94
16:16:27|52772.93
16:16:28|52772.93
16:16:30|52800.
16:16:30|52799.58
16:16:32|52787.43
16:16:33|52800.77
16:16:34|52800.77
16:16:35|52800.77
16:16:36|52806.12
16:16:37|52806.12
16:16:38|52813.44
16:16:39|52813.45
16:16:40|52813.45
16:16:41|52807.45
16:16:42|52807.45
16:16:43|52807.45
16:16:44|52815.84
16:16:45|52814.43
16:16:46|52818.64
16:16:47|52815.83
16:16:48|52815.83
16:16:50|52815.83
16:16:51|52815.83
16:16:52|52794.14
16:16:53|52794.14
16:16:54|52793.16
16:16:55|52782.78
16:16:56|52777.73
16:16:57|52767.45
16:16:57|52763.62
16:16:59|52785.01
16:16:59|52785.01
16:17:00|52785.05
16:17:02|52798.14
16:17:03|52802.52
16:17:04|52798.11
16:17:05|52798.11
16:17:06|52798.11
16:17:07|52793.17
16:17:08|52787.64
16:17:09|52793.17
16:17:09|52793.17
16:17:11|52793.17
16:17:12|52782.06
16:17:13|52782.06
16:17:14|52782.06
16:17:15|52776.84
16:17:16|52792.55
16:17:17|52792.55
16:17:18|52792.55
16:17:19|52792.55
16:17:20|52772.59
16:17:21|52765.02
16:17:23|52755.41
16:17:24|52745.16
16:17:26|52755.31
16:17:26|52755.31
16:17:27|52755.31
16:17:28|52755.31
16:17:29|52753.76
16:17:30|52753.76
16:17:31|52745.19
16:17:32|52745.19
16:17:34|52745.19
16:17:35|52745.14
16:17:35|52745.14
16:17:37|52745.14
16:17:38|52745.14
16:17:39|52745.14
16:17:40|52745.14
16:17:41|52753.48
16:17:42|52734.37
16:17:43|52733.62
16:17:43|52736.17
16:17:44|52736.17
16:17:46|52736.18
16:17:47|52736.18
16:17:48|52736.18
16:17:49|52738.77
16:17:51|52755.45
16:17:51|52755.45
16:17:52|52755.45
16:17:53|52726.94
16:17:54|52726.94
16:17:55|52726.94
16:17:56|52726.93
16:17:57|52726.96
16:17:58|52726.96
16:17:59|52726.96
16:18:00|52726.96
16:18:01|52726.96
16:18:02|52734.07
16:18:03|52734.07
16:18:04|52734.07
16:18:05|52738.67
16:18:06|52738.67
16:18:07|52738.67
16:18:08|52738.67
16:18:09|52738.67
16:18:10|52738.67
16:18:11|52738.67
16:18:12|52738.67
16:18:13|52738.72
16:18:14|52738.72
16:18:15|52738.72
16:18:16|52738.72
16:18:17|52738.72
16:18:18|52738.72
16:18:19|52738.72
16:18:20|52738.72
16:18:21|52738.72
16:18:23|52738.72
16:18:25|52738.77
16:18:25|52754.97
16:18:27|52744.91
16:18:28|52744.91
16:18:29|52741.21
16:18:30|52741.21
16:18:31|52741.21
16:18:32|52741.21
16:18:34|52745.81
16:18:35|52745.81
16:18:36|52745.84
16:18:37|52745.84
16:18:37|52741.53
16:18:39|52741.53
16:18:40|52741.53
16:18:41|52743.19
16:18:41|52743.2
16:18:42|52743.2
16:18:43|52743.2
16:18:45|52743.2
16:18:46|52754.93
16:18:47|52754.93
16:18:48|52754.93
16:18:49|52751.45
16:18:50|52751.46
16:18:51|52748.9
16:18:52|52748.9
16:18:53|52751.5
16:18:53|52751.5
16:18:55|52735.9
16:18:57|52736.56
16:18:57|52736.56
16:18:58|52745.34
16:18:59|52745.34
16:19:00|52745.34
16:19:01|52745.34
16:19:02|52749.05
16:19:03|52749.05
16:19:04|52749.82
16:19:05|52768.51
16:19:06|52778.27
16:19:07|52774.36
16:19:08|52774.36
16:19:09|52774.36
16:19:10|52774.36
16:19:11|52774.36
16:19:12|52774.36
16:19:14|52769.86
16:19:15|52769.86
16:19:16|52772.47
16:19:17|52775.51
16:19:18|52775.51
16:19:19|52775.51
16:19:20|52775.51
16:19:21|52775.51
16:19:22|52775.51
16:19:23|52775.51
16:19:25|52776.34
16:19:26|52776.34
16:19:27|52762.43
16:19:28|52762.43
16:19:30|52762.43
16:19:31|52762.43
16:19:32|52762.43
16:19:33|52762.43
16:19:34|52772.04
16:19:36|52772.05
16:19:36|52775.
16:19:38|52775.
16:19:39|52775.
16:19:40|52775.
16:19:41|52775.
16:19:42|52775.
16:19:43|52774.99
16:19:44|52763.72
16:19:45|52763.72
16:19:46|52763.72
16:19:47|52763.72
16:19:48|52763.72
16:19:49|52763.72
16:19:50|52763.72
16:19:51|52763.81
16:19:52|52763.81
16:19:53|52763.81
16:19:54|52761.03
16:19:55|52761.03
16:19:56|52761.03
16:19:57|52763.72
16:19:58|52763.72
16:19:59|52763.72
16:20:00|52763.72
16:20:01|52766.4
16:20:02|52766.4
16:20:03|52766.13
16:20:04|52766.13
16:20:05|52766.15
16:20:06|52766.15
16:20:07|52766.15
16:20:08|52766.15
16:20:09|52769.15
16:20:10|52772.83
16:20:11|52772.83
16:20:12|52770.16
16:20:13|52770.16
16:20:14|52770.16
16:20:15|52770.05
16:20:16|52770.08
16:20:17|52770.08
16:20:18|52770.08
16:20:19|52770.08
16:20:20|52770.09
16:20:21|52770.2
16:20:22|52770.2
16:20:23|52770.2
16:20:24|52770.2
16:20:25|52770.2
16:20:26|52770.2
16:20:27|52770.2
16:20:29|52774.19
16:20:30|52774.19
16:20:30|52774.19
16:20:32|52774.23
16:20:32|52774.23
16:20:34|52774.23
16:20:35|52774.23
16:20:36|52774.23
16:20:37|52774.23
16:20:38|52774.23
16:20:39|52765.69
16:20:40|52765.69
16:20:41|52765.69
16:20:42|52765.69
16:20:43|52768.27
16:20:44|52768.28
16:20:45|52768.27
16:20:46|52768.27
16:20:47|52776.21
16:20:48|52776.22
16:20:49|52776.22
16:20:51|52776.22
16:20:52|52773.9
16:20:53|52773.9
16:20:54|52773.9
16:20:55|52773.9
16:20:56|52773.9
16:20:57|52773.9
16:20:58|52773.9
16:20:58|52773.94
16:21:00|52773.94
16:21:01|52773.95
16:21:02|52773.95
16:21:02|52773.95
16:21:03|52773.95
16:21:05|52773.95
16:21:07|52775.77
16:21:07|52788.01
16:21:08|52793.17
16:21:09|52793.18
16:21:10|52801.04
16:21:11|52801.04
16:21:12|52801.04
16:21:13|52801.04
16:21:14|52806.07
16:21:15|52813.79
16:21:16|52813.79
16:21:17|52806.11
16:21:18|52806.11
16:21:19|52806.11
16:21:20|52811.33
16:21:22|52806.14
16:21:23|52806.14
16:21:24|52813.93
16:21:25|52813.93
16:21:26|52811.05
16:21:27|52810.28
16:21:28|52810.28
16:21:29|52810.28
16:21:30|52810.28
16:21:31|52809.45
16:21:32|52808.5
16:21:33|52808.5
16:21:34|52808.5
16:21:35|52808.5
16:21:36|52787.47
16:21:37|52787.47
16:21:38|52794.99
16:21:39|52794.99
16:21:41|52794.99
16:21:41|52794.99
16:21:43|52794.99
16:21:43|52794.99
16:21:44|52793.65
16:21:46|52793.65
16:21:47|52805.59
16:21:48|52805.59
16:21:49|52805.59
16:21:50|52805.59
16:21:51|52805.59
16:21:52|52805.59
16:21:52|52806.92
16:21:54|52806.92
16:21:55|52806.93
16:21:56|52806.93
16:21:57|52806.92
16:21:58|52806.92
16:21:59|52806.92
16:22:00|52806.91
16:22:00|52806.92
16:22:02|52806.92
16:22:02|52826.34
16:22:04|52815.42
16:22:05|52815.42
16:22:06|52815.42
16:22:06|52815.42
16:22:08|52796.81
16:22:08|52793.57
16:22:10|52793.57
16:22:10|52793.57
16:22:12|52793.57
16:22:13|52793.57
16:22:14|52790.75
16:22:14|52796.03
16:22:15|52796.03
16:22:17|52804.44
16:22:17|52804.45
16:22:19|52802.68
16:22:20|52801.98
16:22:22|52802.69
16:22:23|52802.69
16:22:23|52802.69
16:22:24|52793.58
16:22:25|52793.58
16:22:27|52793.58
16:22:29|52812.67
16:22:29|52819.09
16:22:31|52813.32
16:22:33|52804.12
16:22:35|52804.12
16:22:35|52804.12
16:22:37|52804.12
16:22:37|52804.12
16:22:38|52808.37
16:22:40|52808.37
16:22:40|52808.37
16:22:41|52808.37
16:22:42|52808.37
16:22:43|52808.36
16:22:45|52808.36
16:22:46|52808.36
16:22:46|52808.36
16:22:47|52808.36
16:22:48|52808.41
16:22:49|52808.41
16:22:50|52808.41
16:22:51|52814.87
16:22:52|52814.87
16:22:53|52814.87
16:22:54|52814.87
16:22:56|52812.37
16:22:56|52812.37
16:22:58|52812.37
16:22:58|52812.37
16:22:59|52812.37
16:23:01|52812.37
16:23:02|52812.37
16:23:04|52814.99
16:23:04|52814.99
16:23:05|52814.99
16:23:06|52814.99
16:23:07|52814.99
16:23:08|52811.61
16:23:09|52811.61
16:23:10|52811.61
16:23:11|52822.68
16:23:12|52822.68
16:23:13|52832.14
16:23:14|52831.89
16:23:16|52825.7
16:23:16|52825.7
16:23:17|52825.7
16:23:18|52812.38
16:23:19|52812.38
16:23:20|52812.38
16:23:21|52812.41
16:23:22|52812.41
16:23:23|52812.41
16:23:24|52812.41
16:23:25|52812.41
16:23:26|52812.41
16:23:28|52812.37
16:23:30|52812.37
16:23:31|52812.37
16:23:33|52812.38
16:23:33|52812.38
16:23:35|52812.38
16:23:37|52810.79
16:23:38|52810.81
16:23:38|52810.76
16:23:40|52810.76
16:23:40|52810.76
16:23:41|52810.76
16:23:42|52808.38
16:23:43|52808.38
16:23:44|52808.41
16:23:45|52808.42
16:23:46|52812.37
16:23:47|52812.37
16:23:48|52816.06
16:23:49|52816.06
16:23:50|52816.06
16:23:51|52816.06
16:23:52|52816.06
16:23:53|52808.95
16:23:54|52808.95
16:23:55|52808.95
16:23:56|52808.95
16:23:57|52829.58
16:23:58|52829.58
16:23:59|52829.58
16:24:00|52829.58
16:24:02|52829.58
16:24:03|52829.58
16:24:04|52829.58
16:24:05|52822.68
16:24:06|52822.68
16:24:07|52822.59
16:24:08|52822.59
16:24:09|52822.59
16:24:10|52822.62
16:24:11|52822.62
16:24:13|52813.48
16:24:13|52801.3
16:24:14|52801.3
16:24:15|52800.01
16:24:17|52800.01
16:24:17|52803.1
16:24:18|52803.1
16:24:19|52804.33
16:24:21|52804.33
16:24:21|52804.33
16:24:23|52804.33
16:24:24|52806.67
16:24:24|52802.41
16:24:25|52808.94
16:24:26|52808.95
16:24:27|52808.95
16:24:29|52808.95
16:24:31|52808.95
16:24:33|52814.01
16:24:33|52815.09
16:24:34|52815.09
16:24:36|52815.09
16:24:37|52815.09
16:24:38|52815.09
16:24:39|52815.09
16:24:40|52815.09
16:24:41|52815.09
16:24:42|52815.09
16:24:43|52815.09
16:24:44|52815.09
16:24:45|52807.6
16:24:46|52807.6
16:24:47|52807.6
16:24:48|52807.6
16:24:49|52809.92
16:24:50|52809.92
16:24:51|52810.
16:24:52|52809.97
16:24:53|52809.97
16:24:54|52809.97
16:24:55|52809.96
16:24:56|52809.97
16:24:57|52809.97
16:24:58|52809.97
16:24:59|52809.97
16:25:00|52809.97
16:25:01|52809.97
16:25:02|52809.68
16:25:03|52809.68
16:25:04|52805.47
16:25:05|52805.47
16:25:06|52805.47
16:25:07|52817.58
16:25:08|52817.58
16:25:09|52817.58
16:25:10|52814.53
16:25:11|52814.53
16:25:12|52814.53
16:25:13|52814.53
16:25:14|52814.53
16:25:15|52811.62
16:25:16|52811.62
16:25:17|52807.08
16:25:18|52807.08
16:25:19|52807.66
16:25:20|52807.66
16:25:21|52807.66
16:25:22|52819.95
16:25:23|52819.95
16:25:24|52811.87
16:25:25|52811.87
16:25:26|52808.86
16:25:27|52805.17
16:25:28|52805.17
16:25:29|52805.17
16:25:31|52805.17
16:25:32|52805.17
16:25:34|52806.92
16:25:35|52805.2
16:25:35|52805.2
16:25:36|52805.2
16:25:37|52805.2
16:25:39|52805.15
16:25:40|52805.2
16:25:41|52805.2
16:25:42|52805.19
16:25:43|52805.19
16:25:43|52805.19
16:25:45|52805.22
16:25:45|52805.21
16:25:46|52805.21
16:25:49|52805.21
16:25:49|52805.21
16:25:50|52805.21
16:25:51|52805.21
16:25:52|52805.21
16:25:53|52806.84
16:25:54|52806.84
16:25:55|52805.15
16:25:56|52805.15
16:25:57|52805.15
16:25:58|52805.15
16:25:59|52805.16
16:26:00|52805.16
16:26:01|52805.16
16:26:02|52805.16
16:26:03|52805.16
16:26:04|52805.16
16:26:06|52805.16
16:26:06|52800.
16:26:07|52800.
16:26:08|52800.01
16:26:09|52800.
16:26:10|52800.01
16:26:11|52800.01
16:26:12|52800.01
16:26:13|52800.
16:26:14|52800.01
16:26:16|52800.
16:26:16|52795.2
16:26:17|52795.2
16:26:18|52795.2
16:26:19|52789.18
16:26:20|52789.18
16:26:21|52785.47
16:26:22|52785.47
16:26:23|52785.47
16:26:24|52794.35
16:26:25|52794.35
16:26:26|52794.35
16:26:27|52797.24
16:26:28|52797.24
16:26:29|52797.24
16:26:31|52797.24
16:26:33|52797.24
16:26:34|52797.24
16:26:35|52795.2
16:26:36|52795.2
16:26:37|52795.2
16:26:39|52795.2
16:26:40|52795.2
16:26:41|52795.2
16:26:42|52802.36
16:26:42|52790.48
16:26:44|52790.48
16:26:45|52790.48
16:26:46|52790.48
16:26:47|52790.48
16:26:47|52790.48
16:26:48|52790.48
16:26:50|52790.48
16:26:51|52795.19
16:26:52|52795.19
16:26:53|52778.28
16:26:54|52778.28
16:26:55|52783.11
16:26:56|52780.22
16:26:57|52765.94
16:26:58|52765.94
16:26:59|52765.94
16:27:00|52774.92
16:27:01|52774.92
16:27:02|52774.92
16:27:03|52774.92
16:27:04|52774.92
16:27:05|52774.92
16:27:06|52777.56
16:27:07|52777.55
16:27:08|52785.45
16:27:09|52785.45
16:27:10|52788.45
16:27:11|52788.45
16:27:12|52788.44
16:27:13|52788.44
16:27:14|52785.81
16:27:15|52785.81
16:27:16|52785.83
16:27:17|52777.55
16:27:18|52777.55
16:27:19|52777.55
16:27:21|52780.06
16:27:21|52785.67
16:27:22|52785.67
16:27:23|52785.67
16:27:24|52785.67
16:27:25|52785.67
16:27:26|52785.46
16:27:28|52785.45
16:27:28|52782.81
16:27:29|52782.81
16:27:30|52782.81
16:27:32|52779.
16:27:33|52779.
16:27:34|52779.
16:27:36|52779.
16:27:37|52776.33
16:27:38|52776.33
16:27:39|52777.97
16:27:40|52777.97
16:27:41|52777.97
16:27:42|52776.32
16:27:43|52776.32
16:27:44|52776.31
16:27:46|52774.92
16:27:47|52776.32
16:27:48|52776.32
16:27:49|52776.32
16:27:50|52779.8
16:27:50|52779.79
16:27:52|52779.79
16:27:52|52779.79
16:27:53|52779.79
16:27:54|52779.8
16:27:56|52779.8
16:27:57|52779.79
16:27:58|52787.02
16:27:58|52787.02
16:28:00|52787.02
16:28:01|52787.02
16:28:01|52787.02
16:28:02|52786.04
16:28:03|52786.04
16:28:04|52786.04
16:28:05|52786.04
16:28:06|52783.41
16:28:08|52787.93
16:28:09|52787.93
16:28:10|52785.97
16:28:11|52785.97
16:28:12|52785.97
16:28:13|52785.97
16:28:14|52785.97
16:28:15|52785.97
16:28:16|52785.97
16:28:17|52794.15
16:28:18|52794.15
16:28:19|52794.15
16:28:20|52788.16
16:28:21|52781.45
16:28:22|52781.45
16:28:23|52781.45
16:28:24|52781.45
16:28:25|52781.44
16:28:26|52781.44
16:28:27|52773.94
16:28:28|52773.94
16:28:29|52773.94
16:28:30|52775.76
16:28:31|52775.76
16:28:32|52775.76
16:28:34|52775.76
16:28:35|52775.76
16:28:36|52768.24
16:28:37|52768.24
16:28:38|52768.24
16:28:39|52768.24
16:28:39|52775.25
16:28:41|52782.03
16:28:42|52782.03
16:28:42|52782.03
16:28:44|52782.66
16:28:45|52782.66
16:28:45|52782.66
16:28:47|52782.66
16:28:48|52782.66
16:28:48|52782.66
16:28:50|52782.7
16:28:51|52782.7
16:28:52|52788.29
16:28:53|52788.74
16:28:54|52789.44
16:28:55|52789.42
16:28:56|52789.44
16:28:57|52789.44
16:28:58|52785.36
16:28:59|52789.43
16:29:00|52789.43
16:29:01|52789.43
16:29:02|52786.85
16:29:03|52786.85
16:29:04|52786.85
16:29:05|52786.85
16:29:06|52786.28
16:29:07|52785.27
16:29:08|52784.71
16:29:09|52784.71
16:29:10|52786.88
16:29:11|52786.88
16:29:12|52786.88
16:29:13|52786.88
16:29:14|52781.81
16:29:15|52779.8
16:29:16|52779.8
16:29:17|52779.8
16:29:18|52779.8
16:29:20|52779.8
16:29:20|52779.8
16:29:21|52779.8
16:29:22|52779.8
16:29:23|52779.8
16:29:24|52782.45
16:29:26|52782.45
16:29:26|52782.45
16:29:27|52782.45
16:29:28|52787.23
16:29:29|52787.23
16:29:30|52787.23
16:29:31|52787.23
16:29:32|52788.32
16:29:34|52788.32
16:29:35|52788.32
16:29:37|52788.32
16:29:38|52788.53
16:29:40|52788.53
16:29:40|52788.52
16:29:41|52788.52
16:29:42|52788.52
16:29:43|52788.52
16:29:45|52788.52
16:29:45|52788.52
16:29:46|52788.52
16:29:47|52788.52
16:29:49|52778.37
16:29:49|52778.37
16:29:50|52778.37
16:29:51|52778.37
16:29:52|52778.33
16:29:53|52778.33
16:29:54|52778.33
16:29:55|52778.33
16:29:56|52789.03
16:29:57|52783.66
16:29:58|52783.66
16:29:59|52789.03
16:30:01|52789.03
16:30:02|52790.17
16:30:02|52790.17
16:30:03|52790.15
16:30:04|52790.15
16:30:06|52790.15
16:30:06|52789.04
16:30:07|52789.04
16:30:08|52789.04
16:30:09|52789.04
16:30:10|52789.07
16:30:11|52791.43
16:30:12|52791.43
16:30:13|52803.54
16:30:14|52803.54
16:30:15|52802.28
16:30:16|52802.28
16:30:17|52802.28
16:30:18|52802.28
16:30:19|52802.33
16:30:20|52802.33
16:30:21|52802.33
16:30:22|52802.33
16:30:23|52802.37
16:30:25|52802.36
16:30:26|52802.36
16:30:27|52802.36
16:30:28|52802.36
16:30:29|52804.82
16:30:30|52804.82
16:30:31|52804.82
16:30:32|52803.43
16:30:33|52804.83
16:30:34|52804.83
16:30:36|52803.45
16:30:38|52803.47
16:30:39|52803.47
16:30:40|52803.47
16:30:40|52803.44
16:30:42|52803.44
16:30:43|52803.23
16:30:45|52803.23
16:30:46|52803.23
16:30:46|52803.23
16:30:47|52803.08
16:30:48|52806.85
16:30:50|52806.85
16:30:50|52806.85
16:30:51|52806.85
16:30:53|52806.85
16:30:53|52792.43
16:30:55|52792.43
16:30:56|52792.43
16:30:56|52792.43
16:30:57|52792.43
16:30:58|52792.43
16:31:00|52792.43
16:31:01|52792.43
16:31:01|52790.87
16:31:03|52790.87
16:31:04|52790.87
16:31:04|52790.87
16:31:05|52790.87
16:31:06|52790.87
16:31:07|52790.87
16:31:09|52792.14
16:31:09|52792.14
16:31:10|52792.14
16:31:12|52790.21
16:31:12|52790.22
16:31:14|52790.22
16:31:14|52790.21
16:31:16|52789.04
16:31:16|52789.04
16:31:18|52789.04
16:31:18|52789.04
16:31:20|52789.04
16:31:21|52789.04
16:31:21|52789.03
16:31:22|52789.03
16:31:23|52789.03
16:31:25|52789.03
16:31:26|52789.03
16:31:27|52789.03
16:31:27|52789.03
16:31:29|52789.03
16:31:30|52789.03
16:31:31|52789.04
16:31:32|52789.04
16:31:33|52789.04
16:31:34|52789.04
16:31:35|52789.03
16:31:37|52789.03
16:31:38|52796.2
16:31:39|52793.56
16:31:40|52793.56
16:31:42|52791.18
16:31:42|52791.18
16:31:43|52791.19
16:31:45|52791.19
16:31:46|52791.19
16:31:47|52791.15
16:31:48|52791.15
16:31:49|52791.19
16:31:50|52791.19
16:31:50|52791.19
16:31:51|52791.19
16:31:52|52791.19
16:31:54|52793.4
16:31:54|52793.4
16:31:56|52793.5
16:31:57|52793.5
16:31:58|52793.5
16:31:59|52793.55
16:32:00|52793.56
16:32:01|52793.56
16:32:02|52800.69
16:32:03|52800.69
16:32:04|52796.23
16:32:05|52796.23
16:32:06|52796.23
16:32:07|52796.22
16:32:08|52794.21
16:32:09|52794.21
16:32:10|52794.21
16:32:11|52794.21
16:32:12|52794.21
16:32:13|52794.21
16:32:14|52794.21
16:32:15|52794.21
16:32:16|52794.21
16:32:17|52794.21
16:32:18|52794.21
16:32:20|52794.21
16:32:20|52790.87
16:32:21|52790.87
16:32:22|52790.
16:32:23|52785.25
16:32:24|52785.25
16:32:25|52770.74
16:32:26|52773.02
16:32:27|52773.02
16:32:28|52773.64
16:32:29|52774.04
16:32:30|52774.04
16:32:31|52773.16
16:32:32|52760.17
16:32:33|52764.08
16:32:34|52760.01
16:32:35|52760.01
16:32:37|52760.01
16:32:39|52759.99
16:32:40|52750.01
16:32:41|52750.89
16:32:43|52750.89
16:32:43|52750.89
16:32:44|52750.
16:32:45|52750.
16:32:46|52750.01
16:32:47|52750.01
16:32:48|52750.05
16:32:49|52762.29
16:32:50|52762.29
16:32:51|52759.55
16:32:52|52762.18
16:32:53|52762.22
16:32:54|52762.22
16:32:55|52762.22
16:32:56|52755.08
16:32:57|52755.08
16:32:58|52755.08
16:32:59|52755.08
16:33:01|52748.5
16:33:01|52748.5
16:33:02|52747.23
16:33:04|52747.23
16:33:05|52747.23
16:33:06|52747.23
16:33:06|52747.23
16:33:08|52735.89
16:33:09|52735.89
16:33:09|52734.07
16:33:10|52734.07
16:33:12|52730.85
16:33:13|52730.85
16:33:14|52720.98
16:33:15|52720.98
16:33:16|52720.98
16:33:17|52726.21
16:33:17|52726.21
16:33:19|52726.21
16:33:20|52726.21
16:33:21|52726.21
16:33:22|52720.97
16:33:24|52712.42
16:33:24|52709.4
16:33:25|52709.4
16:33:26|52711.
16:33:27|52711.
16:33:28|52711.
16:33:29|52708.8
16:33:30|52708.8
16:33:31|52708.81
16:33:32|52708.81
16:33:33|52708.81
16:33:34|52708.81
16:33:35|52706.68
16:33:36|52706.69
16:33:38|52706.68
16:33:39|52706.68
16:33:41|52701.11
16:33:41|52700.97
16:33:42|52700.97
16:33:45|52688.37
16:33:45|52688.37
16:33:47|52688.37
16:33:48|52686.89
16:33:49|52686.89
16:33:50|52686.89
16:33:51|52686.89
16:33:52|52686.89
16:33:53|52683.44
16:33:54|52683.43
16:33:55|52688.17
16:33:56|52686.52
16:33:57|52686.52
16:33:59|52686.52
16:33:59|52686.52
16:34:00|52672.88
16:34:01|52672.88
16:34:02|52670.
16:34:04|52662.44
16:34:05|52662.43
16:34:06|52662.43
16:34:06|52662.44
16:34:07|52662.39
16:34:08|52662.39
16:34:09|52662.39
16:34:10|52662.39
16:34:11|52662.39
16:34:12|52661.54
16:34:13|52661.54
16:34:15|52674.8
16:34:15|52674.8
16:34:16|52673.81
16:34:18|52673.81
16:34:19|52673.81
16:34:19|52673.81
16:34:20|52673.81
16:34:21|52673.81
16:34:22|52674.36
16:34:23|52674.36
16:34:24|52666.9
16:34:26|52666.9
16:34:26|52666.9
16:34:28|52669.49
16:34:28|52666.96
16:34:30|52666.96
16:34:30|52666.96
16:34:31|52666.96
16:34:32|52666.96
16:34:33|52666.96
16:34:34|52666.96
16:34:36|52666.96
16:34:36|52668.22
16:34:38|52668.22
16:34:39|52668.22
16:34:40|52668.21
16:34:41|52668.21
16:34:42|52668.21
16:34:43|52668.21
16:34:45|52668.21
16:34:46|52668.21
16:34:47|52664.81
16:34:48|52664.81
16:34:49|52664.81
16:34:50|52664.81
16:34:52|52664.81
16:34:52|52664.81
16:34:54|52673.81
16:34:54|52673.81
16:34:56|52677.81
16:34:56|52679.87
16:34:57|52678.4
16:34:58|52676.62
16:34:59|52679.28
16:35:00|52679.59
16:35:01|52679.59
16:35:02|52688.08
16:35:03|52688.08
16:35:04|52691.19
16:35:06|52691.19
16:35:06|52698.05
16:35:07|52698.05
16:35:08|52698.05
16:35:09|52696.89
16:35:11|52696.89
16:35:12|52696.89
16:35:12|52696.89
16:35:13|52696.89
16:35:14|52695.9
16:35:16|52695.9
16:35:16|52695.9
16:35:17|52695.9
16:35:19|52690.24
16:35:19|52690.24
16:35:20|52690.24
16:35:21|52690.24
16:35:22|52694.05
16:35:23|52694.05
16:35:24|52694.05
16:35:26|52694.05
16:35:26|52692.15
16:35:27|52692.14
16:35:28|52692.14
16:35:29|52693.
16:35:31|52693.
16:35:31|52693.
16:35:32|52692.99
16:35:33|52692.99
16:35:34|52692.99
16:35:36|52692.99
16:35:36|52692.99
16:35:38|52692.99
16:35:38|52692.99
16:35:40|52692.99
16:35:41|52692.99
16:35:42|52697.94
16:35:43|52704.63
16:35:44|52698.29
16:35:45|52698.29
16:35:46|52698.29
16:35:47|52698.29
16:35:48|52698.29
16:35:49|52698.29
16:35:50|52698.29
16:35:51|52700.32
16:35:52|52706.68
16:35:53|52719.58
16:35:54|52720.8
16:35:55|52720.8
16:35:56|52720.8
16:35:57|52714.41
16:35:58|52714.41
16:35:59|52714.36
16:36:00|52703.86
16:36:01|52703.86
16:36:02|52703.86
16:36:03|52703.86
16:36:04|52703.86
16:36:05|52703.82
16:36:06|52703.82
16:36:07|52695.67
16:36:09|52673.69
16:36:09|52673.69
16:36:11|52673.89
16:36:12|52680.76
16:36:12|52677.2
16:36:14|52664.56
16:36:14|52664.56
16:36:15|52664.56
16:36:17|52664.56
16:36:17|52664.56
16:36:18|52664.56
16:36:19|52677.13
16:36:21|52677.13
16:36:21|52663.26
16:36:23|52663.26
16:36:24|52663.26
16:36:24|52663.26
16:36:25|52663.26
16:36:26|52661.54
16:36:27|52661.54
16:36:28|52661.54
16:36:29|52661.55
16:36:31|52661.54
16:36:31|52656.9
16:36:32|52656.9
16:36:34|52656.9
16:36:34|52656.9
16:36:35|52656.9
16:36:37|52650.
16:36:38|52650.
16:36:38|52650.
16:36:39|52650.
16:36:41|52650.01
16:36:43|52650.
16:36:43|52650.
16:36:45|52654.16
16:36:47|52657.56
16:36:47|52657.56
16:36:50|52657.56
16:36:50|52657.56
16:36:52|52653.84
16:36:52|52650.07
16:36:54|52653.84
16:36:54|52653.84
16:36:55|52650.28
16:36:57|52650.28
16:36:57|52650.28
16:36:58|52650.28
16:36:59|52650.25
16:37:00|52650.26
16:37:01|52651.44
16:37:02|52651.44
16:37:03|52651.44
16:37:04|52651.44
16:37:06|52659.05
16:37:06|52659.05
16:37:08|52659.05
16:37:08|52659.05
16:37:09|52659.05
16:37:10|52659.05
16:37:11|52659.05
16:37:12|52655.21
16:37:13|52655.24
16:37:14|52655.24
16:37:15|52655.24
16:37:16|52655.24
16:37:17|52656.89
16:37:18|52656.9
16:37:19|52667.31
16:37:20|52668.77
16:37:21|52656.83
16:37:22|52656.83
16:37:23|52656.83
16:37:24|52700.
16:37:25|52700.
16:37:26|52700.
16:37:27|52700.
16:37:28|52700.
16:37:29|52700.
16:37:30|52700.
16:37:31|52710.35
16:37:32|52710.35
16:37:33|52710.35
16:37:34|52710.35
16:37:36|52710.35
16:37:36|52704.75
16:37:37|52704.75
16:37:38|52703.74
16:37:39|52703.74
16:37:40|52721.66
16:37:42|52721.66
16:37:43|52721.98
16:37:44|52721.98
16:37:46|52719.39
16:37:47|52719.39
16:37:48|52719.92
16:37:49|52719.92
16:37:50|52719.92
16:37:51|52725.72
16:37:52|52725.72
16:37:53|52725.77
16:37:54|52725.77
16:37:55|52733.78
16:37:57|52733.78
16:37:58|52737.59
16:37:59|52737.58
16:37:59|52737.58
16:38:00|52733.79
16:38:01|52733.79
16:38:03|52733.79
16:38:03|52733.79
16:38:05|52733.8
16:38:06|52733.8
16:38:06|52733.8
16:38:07|52733.8
16:38:09|52721.98
16:38:09|52721.98
16:38:11|52719.93
16:38:11|52719.93
16:38:12|52719.93
16:38:13|52722.17
16:38:14|52722.17
16:38:15|52722.17
16:38:17|52722.17
16:38:17|52722.17
16:38:18|52722.17
16:38:19|52722.17
16:38:21|52722.17
16:38:21|52720.35
16:38:22|52720.34
16:38:24|52719.93
16:38:24|52712.9
16:38:26|52712.9
16:38:27|52712.94
16:38:27|52712.94
16:38:28|52712.94
16:38:29|52712.93
16:38:31|52712.93
16:38:31|52712.93
16:38:33|52713.43
16:38:33|52713.43
16:38:34|52712.93
16:38:36|52712.93
16:38:36|52712.94
16:38:37|52712.94
16:38:38|52712.94
16:38:40|52712.94
16:38:40|52712.94
16:38:42|52712.94
16:38:43|52712.98
16:38:45|52712.98
16:38:46|52720.57
16:38:48|52720.75
16:38:49|52720.75
16:38:50|52720.75
16:38:51|52720.75
16:38:52|52722.46
16:38:53|52724.94
16:38:54|52724.94
16:38:55|52721.75
16:38:56|52721.75
16:38:57|52721.75
16:38:58|52721.75
16:38:59|52721.75
16:39:01|52721.75
16:39:03|52721.76
16:39:03|52721.76
16:39:04|52721.76
16:39:05|52721.76
16:39:06|52725.09
16:39:07|52725.09
16:39:08|52725.09
16:39:09|52725.09
16:39:10|52725.09
16:39:11|52725.09
16:39:12|52721.77
16:39:13|52721.76
16:39:14|52721.76
16:39:15|52721.76
16:39:16|52715.67
16:39:17|52715.67
16:39:18|52715.67
16:39:19|52715.67
16:39:20|52715.03
16:39:21|52715.03
16:39:22|52715.03
16:39:23|52715.03
16:39:24|52715.03
16:39:25|52715.03
16:39:26|52715.02
16:39:27|52715.02
16:39:28|52715.02
16:39:29|52715.02
16:39:30|52714.06
16:39:31|52714.06
16:39:32|52714.06
16:39:33|52714.06
16:39:34|52714.06
16:39:35|52714.06
16:39:36|52714.06
16:39:37|52714.06
16:39:38|52714.06
16:39:39|52726.99
16:39:40|52726.99
16:39:41|52726.99
16:39:42|52726.99
16:39:44|52724.3
16:39:45|52724.3
16:39:46|52724.3
16:39:48|52724.26
16:39:48|52724.27
16:39:50|52724.27
16:39:51|52724.22
16:39:52|52724.22
16:39:53|52724.22
16:39:54|52712.93
16:39:55|52712.93
16:39:56|52712.93
16:39:57|52712.94
16:39:58|52712.94
16:39:59|52712.94
16:40:00|52718.16
16:40:01|52718.16
16:40:02|52718.16
16:40:03|52715.57
16:40:04|52715.57
16:40:05|52715.57
16:40:06|52730.74
16:40:07|52730.74
16:40:08|52730.74
16:40:09|52730.74
16:40:10|52730.74
16:40:11|52727.22
16:40:12|52727.22
16:40:13|52717.6
16:40:14|52717.6
16:40:15|52717.6
16:40:16|52715.32
16:40:17|52715.32
16:40:18|52718.96
16:40:19|52722.15
16:40:20|52722.15
16:40:21|52722.15
16:40:22|52720.05
16:40:23|52720.05
16:40:24|52720.05
16:40:25|52720.05
16:40:26|52720.05
16:40:27|52720.05
16:40:28|52720.05
16:40:29|52720.05
16:40:30|52720.05
16:40:31|52720.05
16:40:32|52720.05
16:40:33|52722.13
16:40:34|52722.13
16:40:35|52722.13
16:40:36|52722.13
16:40:37|52712.9
16:40:38|52712.9
16:40:39|52712.9
16:40:40|52703.41
16:40:41|52703.41
16:40:42|52703.41
16:40:43|52703.46
16:40:44|52703.46
16:40:46|52703.46
16:40:47|52709.
16:40:49|52711.43
16:40:49|52712.44
16:40:51|52722.11
16:40:52|52722.11
16:40:53|52724.27
16:40:54|52729.62
16:40:55|52729.62
16:40:56|52721.61
16:40:57|52721.61
16:40:58|52721.67
16:40:59|52721.67
16:41:00|52721.67
16:41:01|52721.67
16:41:02|52721.67
16:41:03|52725.14
16:41:04|52729.84
16:41:05|52729.84
16:41:06|52729.84
16:41:07|52731.08
16:41:08|52731.08
16:41:09|52730.29
16:41:10|52730.29
16:41:11|52730.29
16:41:12|52730.29
16:41:13|52730.33
16:41:14|52730.3
16:41:15|52730.3
16:41:16|52730.3
16:41:17|52730.29
16:41:18|52730.29
16:41:19|52730.29
16:41:20|52730.29
16:41:21|52730.3
16:41:22|52736.59
16:41:23|52736.59
16:41:24|52736.59
16:41:25|52736.59
16:41:26|52728.96
16:41:27|52728.96
16:41:28|52728.96
16:41:29|52728.96
16:41:30|52729.12
16:41:31|52729.12
16:41:32|52729.12
16:41:33|52729.12
16:41:34|52726.45
16:41:35|52726.44
16:41:36|52711.47
16:41:37|52717.88
16:41:38|52714.06
16:41:39|52714.06
16:41:40|52714.06
16:41:41|52714.06
16:41:42|52715.58
16:41:44|52717.6
16:41:45|52717.6
16:41:46|52716.39
16:41:48|52716.38
16:41:49|52716.38
16:41:49|52716.99
16:41:51|52716.99
16:41:52|52720.
16:41:53|52720.
16:41:54|52730.25
16:41:56|52730.28
16:41:57|52730.28
16:41:57|52719.77
16:41:59|52719.77
16:42:00|52713.07
16:42:00|52713.07
16:42:02|52724.26
16:42:04|52724.26
16:42:04|52724.26
16:42:05|52724.26
16:42:07|52724.26
16:42:07|52724.26
16:42:08|52724.26
16:42:09|52723.69
16:42:10|52723.69
16:42:12|52723.69
16:42:13|52726.67
16:42:15|52726.67
16:42:15|52726.67
16:42:16|52726.67
16:42:17|52726.67
16:42:18|52726.67
16:42:19|52726.67
16:42:20|52728.96
16:42:21|52728.96
16:42:22|52728.95
16:42:23|52728.95
16:42:24|52726.63
16:42:25|52733.5
16:42:26|52733.5
16:42:27|52733.49
16:42:28|52733.49
16:42:29|52733.49
16:42:30|52733.49
16:42:31|52733.5
16:42:32|52733.5
16:42:33|52735.2
16:42:34|52735.2
16:42:35|52728.97
16:42:36|52728.97
16:42:37|52725.1
16:42:38|52725.1
16:42:39|52715.05
16:42:40|52715.05
16:42:41|52711.44
16:42:42|52709.02
16:42:43|52702.05
16:42:44|52702.05
16:42:45|52702.05
16:42:47|52698.26
16:42:49|52698.26
16:42:51|52698.26
16:42:51|52698.21
16:42:52|52698.21
16:42:54|52697.95
16:42:55|52697.88
16:42:56|52697.88
16:42:58|52694.76
16:42:58|52694.76
16:42:59|52694.76
16:43:01|52694.76
16:43:01|52694.76
16:43:02|52692.97
16:43:03|52692.97
16:43:04|52692.97
16:43:05|52692.97
16:43:06|52692.97
16:43:07|52692.97
16:43:08|52701.7
16:43:10|52701.7
16:43:10|52701.71
16:43:11|52695.25
16:43:13|52699.01
16:43:14|52699.01
16:43:15|52699.01
16:43:16|52699.01
16:43:17|52700.26
16:43:18|52700.26
16:43:19|52700.26
16:43:20|52700.26
16:43:21|52700.26
16:43:22|52700.26
16:43:23|52700.26
16:43:24|52700.26
16:43:25|52700.26
16:43:26|52700.23
16:43:27|52700.23
16:43:28|52700.23
16:43:29|52700.23
16:43:30|52700.23
16:43:31|52700.23
16:43:32|52700.23
16:43:33|52698.02
16:43:34|52698.02
16:43:35|52698.02
16:43:36|52698.02
16:43:37|52698.02
16:43:39|52698.02
16:43:39|52698.02
16:43:41|52695.25
16:43:41|52695.25
16:43:42|52695.25
16:43:43|52695.36
16:43:45|52695.36
16:43:46|52695.36
16:43:46|52695.36
16:43:47|52695.36
16:43:49|52695.25
16:43:51|52695.25
16:43:53|52695.25
16:43:53|52695.25
16:43:54|52695.25
16:43:55|52695.25
16:43:56|52695.25
16:43:57|52705.95
16:43:58|52715.13
16:43:59|52715.13
16:44:00|52715.13
16:44:02|52715.13
16:44:03|52707.04
16:44:04|52707.04
16:44:05|52707.04
16:44:06|52700.08
16:44:07|52700.08
16:44:08|52700.08
16:44:08|52700.08
16:44:11|52700.26
16:44:11|52700.26
16:44:12|52700.26
16:44:13|52700.26
16:44:14|52700.26
16:44:15|52700.26
16:44:16|52700.26
16:44:17|52700.3
16:44:18|52700.3
16:44:19|52700.3
16:44:20|52700.26
16:44:21|52700.26
16:44:22|52700.26
16:44:24|52700.26
16:44:25|52700.26
16:44:26|52700.26
16:44:27|52705.01
16:44:28|52705.01
16:44:29|52705.01
16:44:30|52705.01
16:44:31|52704.99
16:44:32|52704.99
16:44:32|52704.99
16:44:34|52704.99
16:44:35|52714.1
16:44:36|52714.1
16:44:36|52714.06
16:44:38|52714.06
16:44:39|52704.61
16:44:39|52704.61
16:44:41|52694.32
16:44:42|52694.32
16:44:42|52694.32
16:44:44|52694.32
16:44:45|52694.32
16:44:46|52694.32
16:44:47|52694.32
16:44:48|52694.32
16:44:50|52696.46
16:44:51|52693.83
16:44:52|52689.45
16:44:53|52689.45
16:44:54|52689.45
16:44:55|52689.46
16:44:57|52689.45
16:44:57|52689.45
16:44:58|52691.95
16:45:00|52691.95
16:45:00|52691.95
16:45:02|52691.95
16:45:03|52691.95
16:45:04|52691.95
16:45:06|52696.28
16:45:07|52696.33
16:45:07|52696.33
16:45:09|52696.33
16:45:09|52704.01
16:45:10|52705.83
16:45:12|52705.84
16:45:12|52703.88
16:45:14|52703.88
16:45:14|52705.93
16:45:16|52705.93
16:45:17|52705.93
16:45:18|52705.93
16:45:19|52705.44
16:45:20|52702.39
16:45:21|52696.9
16:45:22|52696.32
16:45:23|52696.31
16:45:24|52696.31
16:45:25|52696.31
16:45:26|52696.36
16:45:27|52696.37
16:45:28|52705.27
16:45:29|52702.6
16:45:30|52699.76
16:45:31|52699.76
16:45:32|52696.3
16:45:33|52696.3
16:45:34|52696.29
16:45:35|52696.29
16:45:36|52696.29
16:45:37|52696.29
16:45:38|52696.29
16:45:40|52696.28
16:45:40|52696.28
16:45:42|52696.28
16:45:43|52698.96
16:45:43|52698.96
16:45:45|52698.96
16:45:46|52698.96
16:45:46|52698.96
16:45:48|52698.96
16:45:48|52698.96
16:45:51|52705.99
16:45:52|52705.99
16:45:53|52705.99
16:45:55|52705.99
16:45:56|52705.99
16:45:57|52690.87
16:45:58|52690.87
16:45:59|52690.87
16:46:01|52698.65
16:46:01|52722.17
16:46:02|52722.17
16:46:04|52744.62
16:46:05|52749.07
16:46:06|52749.07
16:46:07|52749.08
16:46:08|52749.08
16:46:10|52749.08
16:46:10|52749.07
16:46:11|52749.07
16:46:13|52749.07
16:46:15|52745.5
16:46:15|52745.5
16:46:16|52745.5
16:46:17|52745.5
16:46:18|52745.5
16:46:19|52745.5
16:46:21|52745.5
16:46:21|52745.51
16:46:22|52745.51
16:46:24|52745.51
16:46:24|52745.5
16:46:25|52749.17
16:46:26|52749.17
16:46:27|52749.17
16:46:28|52754.21
16:46:29|52754.21
16:46:30|52754.21
16:46:31|52754.21
16:46:32|52754.21
16:46:33|52754.21
16:46:34|52754.21
16:46:35|52754.21
16:46:36|52754.21
16:46:38|52754.2
16:46:38|52755.96
16:46:39|52755.96
16:46:40|52761.66
16:46:41|52761.66
16:46:42|52759.49
16:46:43|52756.74
16:46:44|52756.74
16:46:46|52751.14
16:46:46|52751.14
16:46:47|52751.15
16:46:48|52751.15
16:46:49|52751.15
16:46:51|52758.78
16:46:51|52758.78
16:46:53|52758.78
16:46:54|52758.78
16:46:55|52758.78
16:46:56|52756.34
16:46:57|52756.34
16:46:59|52756.34
16:47:00|52756.34
16:47:01|52761.1
16:47:02|52761.07
16:47:03|52761.07
16:47:04|52761.07
16:47:05|52756.35
16:47:05|52756.36
16:47:06|52756.36
16:47:08|52756.36
16:47:10|52756.36
16:47:10|52756.35
16:47:12|52756.36
16:47:12|52756.36
16:47:13|52756.36
16:47:14|52756.36
16:47:15|52756.35
16:47:17|52756.34
16:47:18|52742.77
16:47:18|52731.29
16:47:19|52731.29
16:47:21|52747.38
16:47:22|52750.33
16:47:22|52750.33
16:47:23|52755.25
16:47:24|52755.25
16:47:26|52755.25
16:47:26|52755.7
16:47:27|52756.07
16:47:28|52756.07
16:47:30|52753.85
16:47:30|52753.85
16:47:31|52753.85
16:47:32|52748.33
16:47:34|52748.33
16:47:35|52748.33
16:47:35|52748.33
16:47:36|52748.32
16:47:37|52748.32
16:47:38|52748.32
16:47:39|52748.32
16:47:41|52748.32
16:47:42|52742.59
16:47:42|52742.59
16:47:43|52742.59
16:47:45|52742.59
16:47:45|52742.59
16:47:46|52742.58
16:47:47|52742.58
16:47:48|52742.58
16:47:49|52742.58
16:47:50|52742.58
16:47:53|52742.58
16:47:54|52742.58
16:47:55|52742.61
16:47:56|52742.61
16:47:58|52742.62
16:47:59|52742.62
16:48:00|52736.64
16:48:02|52736.64
16:48:02|52736.64
16:48:04|52736.64
16:48:04|52736.64
16:48:05|52736.64
16:48:06|52736.64
16:48:08|52736.64
16:48:09|52736.64
16:48:10|52736.64
16:48:10|52736.64
16:48:11|52737.94
16:48:12|52737.98
16:48:13|52737.98
16:48:15|52737.98
16:48:16|52747.96
16:48:17|52747.96
16:48:18|52747.96
16:48:18|52747.96
16:48:19|52747.96
16:48:21|52747.96
16:48:21|52739.6
16:48:23|52739.6
16:48:23|52739.6
16:48:24|52739.6
16:48:26|52739.61
16:48:27|52739.61
16:48:27|52739.61
16:48:28|52739.6
16:48:29|52739.6
16:48:30|52739.6
16:48:32|52736.66
16:48:33|52736.66
16:48:34|52736.66
16:48:34|52736.97
16:48:35|52736.97
16:48:37|52736.97
16:48:37|52736.97
16:48:38|52736.97
16:48:40|52736.97
16:48:40|52736.97
16:48:41|52743.15
16:48:42|52737.57
16:48:43|52737.42
16:48:45|52737.42
16:48:45|52741.11
16:48:47|52741.11
16:48:48|52741.11
16:48:49|52741.11
16:48:50|52741.11
16:48:50|52736.64
16:48:51|52718.93
16:48:53|52718.93
16:48:54|52718.93
16:48:56|52718.93
16:48:57|52709.01
16:48:58|52709.01
16:48:59|52710.02
16:49:00|52710.02
16:49:01|52710.02
16:49:02|52715.3
16:49:03|52715.3
16:49:04|52715.3
16:49:05|52721.49
16:49:06|52721.45
16:49:07|52721.45
16:49:08|52721.45
16:49:09|52718.77
16:49:10|52718.77
16:49:11|52718.77
16:49:12|52718.77
16:49:13|52722.09
16:49:14|52722.09
16:49:15|52722.09
16:49:16|52722.09
16:49:17|52723.09
16:49:18|52723.09
16:49:19|52723.09
16:49:20|52723.09
16:49:21|52723.09
16:49:22|52723.09
16:49:23|52723.09
16:49:24|52723.09
16:49:25|52723.09
16:49:26|52723.09
16:49:27|52723.09
16:49:28|52722.09
16:49:29|52722.09
16:49:30|52722.09
16:49:31|52722.09
16:49:32|52722.09
16:49:33|52722.09
16:49:34|52722.09
16:49:35|52722.09
16:49:36|52722.09
16:49:37|52722.09
16:49:38|52722.09
16:49:39|52724.34
16:49:41|52724.34
16:49:42|52724.34
16:49:43|52724.34
16:49:44|52713.56
16:49:45|52713.55
16:49:46|52713.55
16:49:47|52716.9
16:49:48|52716.9
16:49:49|52716.9
16:49:50|52716.9
16:49:51|52716.95
16:49:52|52716.95
16:49:53|52713.55
16:49:55|52713.55
16:49:56|52704.3
16:49:57|52704.3
16:49:59|52704.3
16:50:00|52704.3
16:50:02|52702.93
16:50:03|52702.93
16:50:04|52701.55
16:50:06|52701.89
16:50:06|52704.3
16:50:07|52710.9
16:50:08|52710.9
16:50:09|52710.9
16:50:10|52710.9
16:50:11|52710.9
16:50:12|52708.24
16:50:13|52708.24
16:50:15|52708.24
16:50:15|52708.24
16:50:16|52708.24
16:50:17|52715.54
16:50:19|52715.55
16:50:19|52719.76
16:50:20|52727.
16:50:21|52726.99
16:50:22|52726.99
16:50:23|52726.99
16:50:24|52726.99
16:50:26|52727.
16:50:26|52734.76
16:50:27|52734.76
16:50:28|52734.76
16:50:29|52734.76
16:50:30|52728.12
16:50:31|52726.99
16:50:32|52720.56
16:50:33|52720.56
16:50:34|52720.56
16:50:35|52720.55
16:50:37|52720.55
16:50:37|52720.55
16:50:38|52720.55
16:50:39|52720.55
16:50:40|52720.55
16:50:41|52720.55
16:50:42|52720.55
16:50:43|52720.55
16:50:44|52720.55
16:50:45|52720.55
16:50:46|52725.09
16:50:47|52725.09
16:50:48|52725.09
16:50:49|52725.09
16:50:50|52725.13
16:50:51|52725.13
16:50:52|52727.69
16:50:53|52730.47
16:50:55|52730.8
16:50:56|52730.8
16:50:58|52730.8
16:50:59|52730.8
16:51:00|52730.8
16:51:01|52730.8
16:51:02|52730.8
16:51:03|52730.8
16:51:04|52730.8
16:51:06|52731.
16:51:06|52731.
16:51:07|52731.
16:51:09|52731.
16:51:09|52729.06
16:51:10|52729.06
16:51:12|52729.06
16:51:12|52729.03
16:51:13|52729.03
16:51:15|52725.01
16:51:16|52728.34
16:51:17|52728.34
16:51:18|52723.7
16:51:19|52708.91
16:51:20|52709.09
16:51:21|52709.09
16:51:22|52709.09
16:51:23|52716.89
16:51:24|52716.07
16:51:25|52716.22
16:51:26|52716.22
16:51:27|52716.07
16:51:28|52716.07
16:51:29|52714.64
16:51:30|52714.64
16:51:31|52712.7
16:51:32|52712.7
16:51:33|52710.06
16:51:34|52710.06
16:51:35|52710.06
16:51:36|52710.06
16:51:37|52710.11
16:51:38|52710.11
16:51:39|52710.11
16:51:40|52710.11
16:51:41|52710.11
16:51:42|52710.11
16:51:43|52710.11
16:51:44|52710.11
16:51:45|52710.11
16:51:46|52710.11
16:51:47|52714.26
16:51:48|52714.26
16:51:49|52715.2
16:51:50|52715.2
16:51:51|52715.74
16:51:53|52718.3
16:51:53|52715.89
16:51:55|52715.89
16:51:56|52715.89
16:51:58|52712.99
16:51:59|52712.99
16:52:00|52712.99
16:52:01|52712.99
16:52:02|52715.63
16:52:03|52725.48
16:52:04|52731.23
16:52:05|52731.23
16:52:06|52731.23
16:52:07|52731.23
16:52:08|52731.23
16:52:10|52731.23
16:52:11|52725.01
16:52:12|52725.04
16:52:13|52725.04
16:52:14|52725.04
16:52:15|52729.27
16:52:16|52733.56
16:52:17|52733.56
16:52:18|52733.56
16:52:19|52733.56
16:52:20|52733.56
16:52:21|52733.56
16:52:22|52733.56
16:52:23|52733.56
16:52:24|52739.07
16:52:25|52737.13
16:52:26|52736.36
16:52:27|52736.36
16:52:28|52736.36
16:52:29|52736.36
16:52:30|52736.36
16:52:31|52736.36
16:52:32|52737.36
16:52:33|52737.36
16:52:34|52737.36
16:52:35|52737.36
16:52:36|52737.36
16:52:37|52737.36
16:52:38|52737.36
16:52:39|52737.37
16:52:40|52737.37
16:52:41|52737.4
16:52:42|52737.4
16:52:43|52737.4
16:52:44|52737.4
16:52:45|52737.4
16:52:46|52735.
16:52:47|52735.
16:52:48|52735.
16:52:49|52735.
16:52:50|52735.
16:52:51|52735.01
16:52:52|52735.01
16:52:53|52735.01
16:52:54|52730.51
16:52:55|52721.86
16:52:56|52721.86
16:52:58|52721.86
16:52:59|52710.07
16:53:01|52710.06
16:53:01|52713.6
16:53:03|52713.6
16:53:04|52713.6
16:53:05|52713.66
16:53:06|52713.66
16:53:07|52713.66
16:53:08|52713.66
16:53:09|52713.66
16:53:11|52710.08
16:53:11|52710.08
16:53:13|52710.08
16:53:14|52710.08
16:53:15|52714.53
16:53:16|52715.73
16:53:16|52715.73
16:53:18|52715.73
16:53:18|52715.73
16:53:20|52719.6
16:53:20|52712.74
16:53:21|52712.74
16:53:23|52712.74
16:53:24|52712.73
16:53:24|52712.73
16:53:25|52712.73
16:53:26|52714.83
16:53:28|52713.11
16:53:28|52713.11
16:53:29|52713.11
16:53:30|52713.11
16:53:32|52713.11
16:53:33|52713.11
16:53:33|52712.73
16:53:35|52712.73
16:53:36|52712.73
16:53:37|52704.31
16:53:38|52704.31
16:53:39|52704.3
16:53:40|52700.76
16:53:41|52700.76
16:53:42|52702.09
16:53:43|52702.09
16:53:44|52702.09
16:53:45|52702.09
16:53:46|52702.09
16:53:47|52702.09
16:53:48|52704.28
16:53:49|52704.27
16:53:50|52700.06
16:53:51|52700.06
16:53:52|52700.06
16:53:53|52701.16
16:53:54|52700.01
16:53:55|52695.75
16:53:56|52680.79
16:53:57|52681.04
16:53:59|52678.31
16:54:00|52680.54
16:54:01|52680.55
16:54:02|52680.55
16:54:04|52690.79
16:54:04|52690.79
16:54:05|52690.79
16:54:07|52692.38
16:54:08|52692.38
16:54:09|52691.48
16:54:11|52691.47
16:54:11|52691.47
16:54:12|52694.1
16:54:13|52692.76
16:54:14|52693.03
16:54:15|52693.03
16:54:16|52693.03
16:54:17|52693.03
16:54:18|52693.03
16:54:19|52693.03
16:54:21|52693.03
16:54:22|52692.59
16:54:23|52692.59
16:54:24|52689.27
16:54:25|52689.27
16:54:26|52689.27
16:54:27|52689.27
16:54:28|52689.27
16:54:30|52689.31
16:54:30|52690.33
16:54:31|52690.33
16:54:32|52690.33
16:54:33|52700.
16:54:34|52700.
16:54:36|52713.19
16:54:37|52713.19
16:54:38|52714.42
16:54:39|52710.91
16:54:40|52710.91
16:54:41|52710.91
16:54:42|52710.91
16:54:43|52710.91
16:54:44|52710.9
16:54:44|52711.96
16:54:46|52711.96
16:54:47|52711.96
16:54:48|52711.96
16:54:49|52711.96
16:54:50|52701.4
16:54:51|52696.72
16:54:52|52696.72
16:54:53|52696.72
16:54:54|52696.72
16:54:54|52696.72
16:54:56|52696.72
16:54:56|52699.5
16:54:58|52699.5
16:55:00|52702.95
16:55:01|52702.95
16:55:02|52702.95
16:55:03|52702.94
16:55:05|52702.94
16:55:05|52702.94
16:55:07|52702.94
16:55:08|52702.93
16:55:09|52702.93
16:55:10|52702.93
16:55:11|52702.93
16:55:12|52702.93
16:55:12|52702.93
16:55:15|52701.4
16:55:15|52701.4
16:55:16|52701.4
16:55:17|52696.72
16:55:18|52696.72
16:55:19|52696.72
16:55:20|52691.2
16:55:21|52691.2
16:55:22|52688.22
16:55:23|52689.29
16:55:24|52689.79
16:55:25|52689.79
16:55:26|52689.79
16:55:27|52689.9
16:55:28|52689.9
16:55:29|52689.75
16:55:30|52689.75
16:55:31|52689.75
16:55:33|52689.75
16:55:33|52688.83
16:55:34|52688.83
16:55:35|52688.87
16:55:36|52688.87
16:55:37|52688.87
16:55:38|52688.87
16:55:39|52688.23
16:55:40|52688.23
16:55:41|52688.23
16:55:42|52688.23
16:55:43|52688.22
16:55:44|52688.22
16:55:45|52688.22
16:55:46|52688.22
16:55:47|52680.01
16:55:48|52680.01
16:55:49|52677.12
16:55:50|52677.12
16:55:51|52682.26
16:55:52|52682.26
16:55:53|52682.55
16:55:54|52683.88
16:55:55|52674.98
16:55:56|52674.98
16:55:57|52677.64
16:55:58|52677.64
16:56:00|52677.64
16:56:02|52683.72
16:56:03|52684.27
16:56:05|52680.53
16:56:06|52680.53
16:56:08|52680.53
16:56:08|52680.53
16:56:09|52680.53
16:56:10|52677.66
16:56:11|52677.66
16:56:12|52679.6
16:56:13|52679.6
16:56:14|52679.6
16:56:15|52679.6
16:56:16|52678.14
16:56:17|52678.14
16:56:18|52670.01
16:56:19|52670.01
16:56:20|52670.01
16:56:21|52670.
16:56:22|52670.
16:56:23|52664.56
16:56:24|52663.79
16:56:26|52663.79
16:56:26|52661.73
16:56:27|52661.73
16:56:28|52661.81
16:56:29|52661.81
16:56:30|52661.81
16:56:31|52661.81
16:56:32|52661.81
16:56:33|52660.58
16:56:34|52660.58
16:56:35|52660.58
16:56:36|52660.59
16:56:37|52660.59
16:56:38|52660.59
16:56:39|52659.28
16:56:40|52650.
16:56:41|52650.
16:56:42|52650.
16:56:43|52657.09
16:56:44|52657.09
16:56:45|52657.09
16:56:46|52657.09
16:56:47|52659.12
16:56:48|52661.73
16:56:49|52661.73
16:56:50|52670.
16:56:51|52670.
16:56:52|52670.
16:56:53|52674.89
16:56:54|52674.89
16:56:55|52674.89
16:56:57|52674.89
16:56:57|52674.89
16:56:58|52658.33
16:56:59|52658.33
16:57:01|52658.33
16:57:02|52650.01
16:57:04|52652.7
16:57:05|52652.7
16:57:06|52653.2
16:57:07|52653.2
16:57:08|52653.2
16:57:09|52657.21
16:57:11|52657.24
16:57:12|52656.47
16:57:13|52656.47
16:57:14|52656.47
16:57:15|52656.47
16:57:16|52654.11
16:57:16|52656.5
16:57:19|52656.5
16:57:19|52650.
16:57:20|52650.
16:57:21|52650.
16:57:22|52650.
16:57:23|52650.
16:57:24|52650.01
16:57:25|52650.01
16:57:26|52650.
16:57:27|52650.01
16:57:28|52650.
16:57:29|52650.
16:57:31|52650.
16:57:31|52650.
16:57:32|52650.
16:57:33|52645.07
16:57:34|52645.07
16:57:35|52645.07
16:57:36|52643.99
16:57:37|52643.99
16:57:38|52643.99
16:57:39|52643.99
16:57:40|52643.99
16:57:41|52643.99
16:57:42|52641.3
16:57:43|52643.24
16:57:44|52643.24
16:57:45|52643.24
16:57:46|52643.24
16:57:47|52643.24
16:57:48|52641.52
16:57:49|52641.52
16:57:51|52638.12
16:57:51|52631.82
16:57:53|52633.87
16:57:53|52633.87
16:57:54|52633.87
16:57:55|52633.87
16:57:57|52633.87
16:57:58|52633.87
16:57:59|52633.87
16:57:59|52633.87
16:58:01|52628.42
16:58:03|52628.42
16:58:04|52628.47
16:58:06|52628.47
16:58:07|52635.08
16:58:08|52635.08
16:58:09|52635.08
16:58:10|52635.08
16:58:12|52645.94
16:58:12|52645.94
16:58:13|52645.94
16:58:15|52635.32
16:58:15|52635.32
16:58:17|52635.32
16:58:17|52635.13
16:58:18|52633.98
16:58:20|52633.98
16:58:21|52633.98
16:58:22|52633.98
16:58:23|52633.98
16:58:24|52633.98
16:58:25|52633.98
16:58:26|52633.98
16:58:27|52633.98
16:58:28|52633.98
16:58:29|52645.75
16:58:30|52645.75
16:58:31|52645.75
16:58:32|52698.59
16:58:33|52698.59
16:58:34|52697.43
16:58:35|52689.98
16:58:36|52684.09
16:58:37|52676.63
16:58:38|52677.5
16:58:39|52677.5
16:58:40|52677.54
16:58:41|52677.53
16:58:42|52679.89
16:58:43|52693.49
16:58:44|52693.49
16:58:45|52706.78
16:58:46|52706.78
16:58:47|52700.83
16:58:48|52700.83
16:58:49|52700.83
16:58:50|52700.83
16:58:51|52700.83
16:58:52|52701.76
16:58:53|52701.76
16:58:54|52701.76
16:58:55|52710.77
16:58:56|52711.22
16:58:57|52711.22
16:58:58|52711.22
16:58:59|52699.43
16:59:00|52699.42
16:59:02|52699.43
16:59:03|52707.46
16:59:05|52707.46
16:59:06|52707.46
16:59:07|52707.46
16:59:07|52707.46
16:59:10|52707.46
16:59:10|52699.96
16:59:11|52699.7
16:59:13|52695.58
16:59:13|52695.58
16:59:14|52698.86
16:59:15|52697.45
16:59:16|52704.46
16:59:17|52704.46
16:59:18|52704.5
16:59:19|52704.5
16:59:20|52706.77
16:59:21|52704.68
16:59:22|52704.68
16:59:23|52684.97
16:59:24|52684.97
16:59:25|52671.63
16:59:26|52671.63
16:59:27|52672.75
16:59:28|52672.75
16:59:29|52672.75
16:59:30|52672.75
16:59:31|52672.75
16:59:32|52672.75
16:59:34|52678.57
16:59:34|52678.56
16:59:35|52678.53
16:59:36|52678.53
16:59:37|52678.53
16:59:39|52674.73
16:59:40|52674.73
16:59:41|52671.93
16:59:42|52679.12
16:59:43|52679.12
16:59:44|52679.12
16:59:45|52679.9
16:59:46|52679.9
16:59:47|52679.9
16:59:47|52679.9
16:59:49|52679.87
16:59:50|52679.87
16:59:51|52679.88
16:59:51|52694.98
16:59:53|52694.98
16:59:53|52694.98
16:59:55|52694.98
16:59:56|52694.98
16:59:57|52694.98
16:59:58|52694.98
16:59:59|52694.98
16:59:59|52677.9
17:00:01|52677.9
17:00:01|52677.15
17:00:03|52677.15
17:00:05|52661.66
17:00:06|52653.38
17:00:07|52659.02
17:00:08|52659.05
17:00:09|52657.15
17:00:10|52660.85
17:00:11|52660.85
17:00:12|52660.85
17:00:13|52670.58
17:00:14|52670.58
17:00:15|52671.23
17:00:16|52672.93
17:00:17|52672.93
17:00:18|52670.76
17:00:20|52670.76
17:00:21|52670.76
17:00:21|52670.76
17:00:22|52663.51
17:00:23|52663.51
17:00:24|52663.51
17:00:26|52666.23
17:00:26|52666.23
17:00:27|52679.55
17:00:28|52677.26
17:00:29|52677.26
17:00:30|52677.26
17:00:32|52688.2
17:00:33|52690.09
17:00:33|52692.44
17:00:34|52692.44
17:00:35|52692.45
17:00:37|52692.44
17:00:37|52680.99
17:00:38|52680.99
17:00:40|52680.99
17:00:40|52680.99
17:00:41|52680.99
17:00:42|52680.99
17:00:43|52680.99
17:00:44|52680.99
17:00:45|52680.99
17:00:46|52668.68
17:00:47|52668.68
17:00:48|52657.8
17:00:49|52657.8
17:00:50|52658.45
17:00:51|52658.45
17:00:52|52658.47
17:00:54|52658.47
17:00:55|52658.47
17:00:55|52658.47
17:00:56|52658.47
17:00:57|52658.47
17:00:58|52658.47
17:00:59|52658.47
17:01:00|52658.47
17:01:01|52658.47
17:01:03|52658.47
17:01:03|52658.47
17:01:05|52658.47
17:01:07|52656.5
17:01:08|52656.6
17:01:08|52658.04
17:01:09|52658.04
17:01:11|52647.21
17:01:12|52647.21
17:01:13|52647.21
17:01:14|52658.11
17:01:15|52658.11
17:01:16|52671.59
17:01:17|52669.96
17:01:18|52663.37
17:01:19|52663.37
17:01:20|52659.31
17:01:21|52652.25
17:01:22|52652.25
17:01:23|52652.25
17:01:24|52652.25
17:01:25|52652.25
17:01:26|52644.18
17:01:27|52642.24
17:01:28|52646.14
17:01:29|52646.14
17:01:30|52637.62
17:01:31|52631.33
17:01:32|52634.9
17:01:33|52637.55
17:01:34|52637.55
17:01:35|52637.26
17:01:36|52634.86
17:01:37|52632.11
17:01:38|52634.13
17:01:39|52634.13
17:01:40|52634.13
17:01:41|52635.6
17:01:42|52634.2
17:01:43|52639.07
17:01:44|52639.07
17:01:45|52639.07
17:01:46|52639.07
17:01:47|52639.29
17:01:48|52641.08
17:01:49|52649.53
17:01:50|52657.07
17:01:51|52659.33
17:01:52|52639.87
17:01:53|52639.87
17:01:54|52639.87
17:01:55|52639.87
17:01:56|52639.86
17:01:57|52639.86
17:01:58|52636.56
17:01:59|52636.56
17:02:00|52639.47
17:02:02|52639.47
17:02:03|52642.2
17:02:04|52642.2
17:02:05|52642.2
17:02:07|52642.2
17:02:08|52642.2
17:02:08|52642.2
17:02:09|52651.85
17:02:11|52651.85
17:02:12|52651.84
17:02:13|52649.2
17:02:14|52650.46
17:02:15|52650.45
17:02:17|52650.5
17:02:18|52650.5
17:02:19|52650.5
17:02:20|52655.36
17:02:21|52653.65
17:02:22|52653.65
17:02:23|52653.65
17:02:24|52653.65
17:02:25|52653.65
17:02:26|52662.02
17:02:26|52662.02
17:02:28|52664.97
17:02:29|52664.97
17:02:30|52664.97
17:02:31|52659.57
17:02:32|52659.75
17:02:33|52648.49
17:02:35|52642.21
17:02:35|52642.2
17:02:37|52642.2
17:02:38|52642.2
17:02:39|52645.88
17:02:40|52661.78
17:02:40|52663.96
17:02:42|52661.32
17:02:43|52661.32
17:02:44|52661.32
17:02:44|52650.54
17:02:46|52650.54
17:02:47|52650.54
17:02:48|52650.54
17:02:49|52657.23
17:02:50|52657.23
17:02:51|52657.23
17:02:52|52643.
17:02:53|52643.
17:02:54|52650.5
17:02:55|52650.5
17:02:56|52650.5
17:02:57|52650.5
17:02:58|52650.5
17:02:58|52650.5
17:03:00|52647.18
17:03:01|52647.18
17:03:02|52647.18
17:03:03|52647.18
17:03:04|52647.18
17:03:05|52644.43
17:03:06|52644.43
17:03:07|52644.42
17:03:09|52647.23
17:03:10|52653.15
17:03:11|52653.15
17:03:12|52649.16
17:03:13|52649.16
17:03:14|52649.17
17:03:15|52649.17
17:03:16|52647.87
17:03:17|52648.15
17:03:18|52648.15
17:03:19|52648.15
17:03:20|52648.15
17:03:21|52648.15
17:03:22|52650.94
17:03:23|52650.94
17:03:24|52652.89
17:03:25|52652.89
17:03:26|52652.89
17:03:27|52652.89
17:03:28|52652.91
17:03:29|52652.92
17:03:30|52652.92
17:03:31|52653.29
17:03:32|52653.33
17:03:33|52653.33
17:03:34|52653.36
17:03:35|52653.36
17:03:36|52653.36
17:03:37|52653.36
17:03:38|52653.36
17:03:39|52650.71
17:03:40|52650.7
17:03:41|52650.7
17:03:42|52650.7
17:03:43|52652.89
17:03:44|52652.89
17:03:45|52652.89
17:03:46|52650.75
17:03:47|52650.75
17:03:48|52650.75
17:03:49|52650.75
17:03:50|52650.75
17:03:51|52650.75
17:03:52|52648.02
17:03:53|52648.02
17:03:54|52644.97
17:03:55|52644.97
17:03:56|52645.22
17:03:57|52645.22
17:03:58|52646.34
17:03:59|52646.34
17:04:00|52646.34
17:04:01|52646.34
17:04:02|52643.71
17:04:03|52643.71
17:04:04|52636.15
17:04:05|52639.82
17:04:06|52639.82
17:04:07|52639.82
17:04:09|52641.07
17:04:11|52641.07
17:04:11|52641.07
17:04:12|52641.07
17:04:13|52641.07
17:04:14|52645.
17:04:15|52645.
17:04:16|52645.
17:04:17|52645.
17:04:19|52645.
17:04:20|52642.7
17:04:21|52642.7
17:04:22|52643.89
17:04:23|52643.89
17:04:24|52643.89
17:04:25|52643.89
17:04:26|52643.89
17:04:26|52643.89
17:04:28|52639.28
17:04:29|52639.28
17:04:29|52639.28
17:04:31|52636.47
17:04:32|52638.14
17:04:33|52636.47
17:04:33|52637.66
17:04:35|52637.66
17:04:36|52647.45
17:04:37|52643.55
17:04:38|52643.55
17:04:39|52643.55
17:04:40|52643.55
17:04:41|52643.55
17:04:42|52651.18
17:04:43|52669.55
17:04:44|52675.62
17:04:45|52672.23
17:04:46|52675.62
17:04:47|52675.62
17:04:48|52675.62
17:04:49|52675.63
17:04:50|52685.79
17:04:51|52685.79
17:04:52|52691.58
17:04:52|52691.58
17:04:54|52715.4
17:04:55|52715.4
17:04:56|52715.4
17:04:56|52715.4
17:04:58|52721.86
17:04:58|52731.51
17:05:00|52731.52
17:05:01|52736.4
17:05:01|52736.72
17:05:03|52736.72
17:05:04|52736.72
17:05:05|52736.72
17:05:06|52736.72
17:05:07|52738.68
17:05:08|52738.68
17:05:09|52731.9
17:05:10|52731.9
17:05:11|52731.9
17:05:13|52738.58
17:05:13|52738.58
17:05:15|52738.69
17:05:16|52738.69
17:05:17|52738.69
17:05:19|52759.99
17:05:19|52774.27
17:05:20|52774.86
17:05:22|52779.93
17:05:22|52777.7
17:05:23|52779.93
17:05:24|52780.36
17:05:26|52780.1
17:05:26|52776.72
17:05:27|52777.07
17:05:29|52754.13
17:05:30|52755.18
17:05:31|52769.01
17:05:31|52769.01
17:05:33|52765.77
17:05:34|52759.94
17:05:35|52757.36
17:05:35|52758.84
17:05:36|52758.84
17:05:38|52748.44
17:05:39|52746.63
17:05:39|52746.63
17:05:41|52746.63
17:05:42|52746.63
17:05:43|52746.63
17:05:44|52746.63
17:05:45|52746.63
17:05:45|52737.53
17:05:47|52737.53
17:05:47|52735.67
17:05:49|52722.
17:05:49|52722.
17:05:51|52722.
17:05:51|52722.
17:05:53|52722.
17:05:53|52722.
17:05:55|52727.86
17:05:56|52727.87
17:05:57|52725.13
17:05:57|52718.16
17:05:59|52695.3
17:06:00|52695.3
17:06:01|52695.3
17:06:02|52695.3
17:06:03|52692.48
17:06:04|52692.48
17:06:05|52703.28
17:06:06|52703.28
17:06:07|52703.28
17:06:08|52696.19
17:06:09|52696.19
17:06:11|52696.19
17:06:11|52689.23
17:06:13|52689.22
17:06:14|52689.22
17:06:15|52689.22
17:06:16|52689.22
17:06:17|52689.22
17:06:18|52689.22
17:06:20|52691.62
17:06:21|52691.62
17:06:22|52691.62
17:06:22|52677.72
17:06:23|52677.72
17:06:25|52677.72
17:06:25|52674.48
17:06:26|52676.03
17:06:27|52676.03
17:06:28|52684.49
17:06:29|52684.49
17:06:30|52684.21
17:06:32|52684.21
17:06:33|52684.21
17:06:34|52684.21
17:06:34|52684.21
17:06:35|52684.21
17:06:37|52684.21
17:06:38|52684.21
17:06:39|52684.21
17:06:39|52679.28
17:06:40|52679.28
17:06:42|52679.28
17:06:43|52680.31
17:06:44|52680.31
17:06:45|52680.31
17:06:46|52680.31
17:06:47|52680.31
17:06:48|52680.31
17:06:49|52680.32
17:06:50|52680.32
17:06:51|52685.17
17:06:52|52685.17
17:06:53|52685.17
17:06:54|52678.15
17:06:55|52675.83
17:06:56|52675.83
17:06:57|52675.83
17:06:58|52675.83
17:06:59|52675.83
17:07:00|52670.
17:07:02|52670.
17:07:02|52658.67
17:07:03|52657.43
17:07:05|52659.4
17:07:06|52659.4
17:07:07|52659.4
17:07:07|52662.27
17:07:08|52662.27
17:07:09|52662.27
17:07:11|52662.24
17:07:13|52656.9
17:07:14|52656.9
17:07:14|52656.9
17:07:16|52651.63
17:07:16|52649.07
17:07:18|52649.07
17:07:19|52649.07
17:07:20|52642.77
17:07:20|52642.77
17:07:21|52642.39
17:07:23|52642.39
17:07:23|52642.39
17:07:25|52642.39
17:07:26|52642.39
17:07:26|52642.39
17:07:28|52642.39
17:07:29|52636.15
17:07:30|52631.34
17:07:30|52631.34
17:07:32|52631.34
17:07:33|52631.34
17:07:34|52631.34
17:07:34|52631.34
17:07:35|52631.34
17:07:37|52631.34
17:07:38|52631.39
17:07:39|52622.41
17:07:39|52622.41
17:07:40|52622.41
17:07:41|52621.65
17:07:43|52620.82
17:07:44|52620.82
17:07:45|52620.82
17:07:46|52620.82
17:07:47|52613.47
17:07:48|52613.47
17:07:49|52608.02
17:07:50|52608.02
17:07:51|52608.03
17:07:52|52608.03
17:07:53|52608.03
17:07:54|52608.02
17:07:55|52609.32
17:07:56|52609.32
17:07:57|52605.07
17:07:58|52605.07
17:07:59|52605.07
17:08:00|52603.88
17:08:01|52603.88
17:08:02|52602.51
17:08:03|52601.6
17:08:04|52601.59
17:08:05|52601.6
17:08:06|52601.
17:08:07|52601.
17:08:08|52601.
17:08:09|52601.
17:08:10|52591.11
17:08:11|52596.14
17:08:13|52594.22
17:08:15|52594.22
17:08:16|52587.63
17:08:17|52587.63
17:08:18|52587.63
17:08:19|52586.53
17:08:20|52594.58
17:08:21|52594.58
17:08:22|52594.58
17:08:23|52594.58
17:08:24|52581.9
17:08:25|52581.9
17:08:26|52581.9
17:08:27|52581.32
17:08:28|52590.72
17:08:29|52594.63
17:08:30|52585.2
17:08:31|52585.2
17:08:32|52585.2
17:08:33|52576.93
17:08:34|52576.92
17:08:35|52557.
17:08:36|52566.88
17:08:37|52561.16
17:08:38|52569.99
17:08:39|52572.86
17:08:40|52572.85
17:08:41|52572.85
17:08:42|52572.85
17:08:43|52557.72
17:08:44|52570.25
17:08:45|52574.09
17:08:46|52574.09
17:08:47|52574.99
17:08:48|52574.99
17:08:49|52574.99
17:08:50|52574.99
17:08:51|52566.92
17:08:52|52566.92
17:08:53|52566.92
17:08:54|52566.92
17:08:55|52547.4
17:08:56|52547.4
17:08:57|52554.4
17:08:58|52548.52
17:08:59|52550.97
17:09:00|52550.97
17:09:01|52550.97
17:09:02|52550.97
17:09:03|52543.25
17:09:04|52543.24
17:09:05|52543.24
17:09:06|52547.74
17:09:07|52552.5
17:09:08|52574.99
17:09:09|52574.99
17:09:11|52574.99
17:09:12|52574.99
17:09:14|52574.99
17:09:15|52560.38
17:09:16|52551.16
17:09:17|52551.16
17:09:19|52545.02
17:09:20|52545.02
17:09:22|52554.54
17:09:23|52554.54
17:09:23|52575.
17:09:25|52600.
17:09:25|52612.08
17:09:26|52612.08
17:09:28|52612.08
17:09:28|52612.08
17:09:30|52612.08
17:09:31|52605.44
17:09:31|52598.18
17:09:33|52604.48
17:09:33|52605.08
17:09:34|52609.23
17:09:35|52612.92
17:09:36|52612.92
17:09:38|52612.92
17:09:38|52611.05
17:09:40|52611.05
17:09:41|52604.28
17:09:42|52604.28
17:09:42|52604.28
17:09:44|52604.28
17:09:45|52604.28
17:09:46|52584.13
17:09:47|52584.13
17:09:48|52584.13
17:09:49|52584.13
17:09:50|52584.13
17:09:50|52584.13
17:09:52|52584.13
17:09:53|52585.2
17:09:53|52585.76
17:09:55|52585.76
17:09:56|52589.46
17:09:57|52589.46
17:09:57|52589.38
17:09:59|52592.74
17:09:59|52594.28
17:10:01|52600.68
17:10:02|52600.68
17:10:03|52601.84
17:10:04|52601.84
17:10:04|52607.76
17:10:07|52607.76
17:10:07|52597.8
17:10:08|52597.8
17:10:09|52599.59
17:10:10|52599.59
17:10:11|52597.16
17:10:12|52595.58
17:10:13|52595.66
17:10:15|52592.13
17:10:16|52593.69
17:10:17|52593.69
17:10:18|52616.
17:10:19|52621.57
17:10:20|52621.57
17:10:21|52621.57
17:10:22|52619.43
17:10:23|52616.96
17:10:24|52616.95
17:10:25|52616.91
17:10:26|52616.91
17:10:27|52600.36
17:10:28|52600.36
17:10:29|52600.36
17:10:30|52600.37
17:10:31|52600.37
17:10:32|52602.28
17:10:33|52604.58
17:10:34|52604.58
17:10:35|52604.58
17:10:36|52604.58
17:10:37|52600.36
17:10:38|52600.36
17:10:40|52600.36
17:10:40|52600.36
17:10:41|52600.36
17:10:42|52600.36
17:10:43|52600.36
17:10:44|52600.36
17:10:45|52595.08
17:10:46|52595.08
17:10:47|52595.08
17:10:48|52593.15
17:10:49|52593.15
17:10:50|52593.15
17:10:51|52593.15
17:10:52|52589.51
17:10:53|52588.02
17:10:54|52590.55
17:10:55|52594.32
17:10:56|52589.96
17:10:57|52589.96
17:10:58|52589.96
17:10:59|52589.96
17:11:00|52592.69
17:11:01|52592.69
17:11:02|52592.69
17:11:03|52592.69
17:11:04|52592.69
17:11:05|52592.69
17:11:06|52592.69
17:11:07|52587.67
17:11:08|52587.3
17:11:09|52582.08
17:11:10|52582.08
17:11:11|52584.59
17:11:12|52584.59
17:11:14|52582.06
17:11:16|52580.03
17:11:17|52572.32
17:11:18|52572.32
17:11:18|52572.32
17:11:19|52572.32
17:11:20|52566.73
17:11:21|52588.33
17:11:23|52592.68
17:11:24|52600.19
17:11:25|52582.17
17:11:26|52582.17
17:11:28|52581.15
17:11:29|52581.15
17:11:30|52581.15
17:11:31|52579.56
17:11:31|52579.56
17:11:33|52579.56
17:11:34|52579.56
17:11:35|52579.56
17:11:36|52569.58
17:11:37|52569.58
17:11:38|52569.58
17:11:38|52569.58
17:11:40|52569.58
17:11:41|52581.12
17:11:42|52581.12
17:11:43|52581.12
17:11:43|52581.17
17:11:45|52596.99
17:11:46|52596.99
17:11:47|52597.71
17:11:48|52597.71
17:11:49|52597.71
17:11:50|52593.17
17:11:50|52593.17
17:11:52|52593.17
17:11:53|52593.17
17:11:54|52590.6
17:11:55|52590.6
17:11:56|52590.6
17:11:57|52589.52
17:11:58|52589.52
17:11:59|52586.77
17:12:00|52586.77
17:12:01|52591.49
17:12:02|52591.49
17:12:03|52591.49
17:12:04|52591.49
17:12:05|52591.49
17:12:06|52591.49
17:12:07|52591.49
17:12:08|52591.49
17:12:09|52591.49
17:12:10|52588.6
17:12:11|52588.6
17:12:12|52588.6
17:12:13|52591.21
17:12:14|52591.21
17:12:15|52591.21
17:12:17|52591.21
17:12:18|52591.21
17:12:20|52596.87
17:12:21|52608.4
17:12:23|52608.4
17:12:23|52608.4
17:12:24|52608.4
17:12:25|52608.4
17:12:26|52614.89
17:12:27|52614.89
17:12:28|52614.89
17:12:29|52614.88
17:12:30|52612.81
17:12:31|52612.81
17:12:32|52612.81
17:12:33|52612.81
17:12:34|52612.81
17:12:35|52612.81
17:12:36|52614.87
17:12:37|52614.87
17:12:39|52614.87
17:12:40|52615.07
17:12:41|52615.07
17:12:42|52615.07
17:12:43|52619.54
17:12:44|52620.11
17:12:45|52639.35
17:12:46|52633.12
17:12:47|52633.12
17:12:48|52628.84
17:12:49|52627.27
17:12:50|52627.27
17:12:51|52627.27
17:12:52|52627.27
17:12:53|52627.27
17:12:54|52622.05
17:12:55|52622.05
17:12:56|52615.55
17:12:57|52615.55
17:12:58|52616.61
17:12:59|52616.63
17:13:00|52616.7
17:13:01|52616.7
17:13:02|52616.7
17:13:03|52616.7
17:13:04|52616.7
17:13:05|52622.78
17:13:06|52622.78
17:13:07|52622.79
17:13:08|52622.79
17:13:09|52622.79
17:13:10|52622.79
17:13:11|52622.79
17:13:12|52622.79
17:13:13|52622.79
17:13:14|52621.79
17:13:15|52622.62
17:13:16|52622.62
17:13:17|52622.79
17:13:19|52622.79
17:13:20|52622.79
17:13:21|52622.79
17:13:23|52628.59
17:13:23|52628.6
17:13:24|52628.6
17:13:25|52628.64
17:13:26|52628.63
17:13:28|52617.07
17:13:29|52622.96
17:13:30|52622.96
17:13:30|52622.96
17:13:31|52622.96
17:13:32|52627.96
17:13:33|52627.97
17:13:35|52627.97
17:13:36|52627.97
17:13:36|52631.57
17:13:38|52631.57
17:13:39|52631.57
17:13:40|52648.31
17:13:41|52648.32
17:13:42|52648.32
17:13:42|52649.35
17:13:43|52649.36
17:13:44|52652.57
17:13:46|52652.57
17:13:47|52652.57
17:13:47|52652.57
17:13:49|52651.41
17:13:50|52651.41
17:13:51|52651.41
17:13:52|52649.51
17:13:52|52649.51
17:13:54|52649.52
17:13:54|52649.52
17:13:56|52649.52
17:13:57|52649.52
17:13:58|52649.52
17:13:59|52662.37
17:14:01|52661.87
17:14:01|52661.87
17:14:02|52661.87
17:14:03|52661.87
17:14:04|52658.6
17:14:05|52658.6
17:14:06|52658.6
17:14:07|52658.6
17:14:08|52658.6
17:14:09|52662.48
17:14:10|52662.48
17:14:11|52662.48
17:14:12|52662.48
17:14:13|52662.48
17:14:14|52661.13
17:14:15|52649.36
17:14:16|52649.36
17:14:18|52641.62
17:14:20|52641.62
17:14:20|52641.62
17:14:21|52641.72
17:14:23|52642.47
17:14:24|52657.22
17:14:25|52661.06
17:14:26|52661.06
17:14:27|52625.94
17:14:28|52624.03
17:14:30|52624.02
17:14:31|52606.32
17:14:32|52616.19
17:14:33|52616.19
17:14:34|52616.19
17:14:35|52605.2
17:14:36|52582.53
17:14:37|52598.71
17:14:38|52593.98
17:14:40|52593.98
17:14:41|52589.72
17:14:41|52589.72
17:14:42|52589.72
17:14:44|52579.46
17:14:44|52568.2
17:14:46|52568.2
17:14:46|52576.03
17:14:48|52576.03
17:14:48|52576.03
17:14:50|52576.04
17:14:50|52576.99
17:14:51|52576.99
17:14:52|52576.99
17:14:53|52565.64
17:14:54|52565.64
17:14:56|52565.64
17:14:57|52565.64
17:14:57|52565.64
17:14:58|52567.05
17:14:59|52567.05
17:15:00|52567.79
17:15:01|52540.79
17:15:03|52540.
17:15:03|52532.81
17:15:05|52532.81
17:15:06|52545.74
17:15:07|52545.74
17:15:08|52545.74
17:15:09|52508.
17:15:10|52507.1
17:15:11|52521.99
17:15:12|52528.9
17:15:13|52509.1
17:15:14|52509.1
17:15:15|52509.1
17:15:16|52509.1
17:15:17|52505.25
17:15:18|52505.25
17:15:20|52523.52
17:15:21|52523.53
17:15:22|52539.06
17:15:23|52564.18
17:15:25|52588.6
17:15:25|52579.71
17:15:27|52601.93
17:15:28|52610.25
17:15:29|52623.96
17:15:30|52616.88
17:15:31|52608.99
17:15:32|52556.99
17:15:33|52556.99
17:15:34|52556.99
17:15:35|52556.99
17:15:36|52556.99
17:15:37|52556.99
17:15:38|52556.54
17:15:39|52556.99
17:15:40|52556.99
17:15:41|52556.99
17:15:42|52556.53
17:15:43|52551.1
17:15:44|52551.1
17:15:45|52554.37
17:15:46|52556.99
17:15:47|52556.99
17:15:48|52556.99
17:15:49|52556.99
17:15:50|52556.99
17:15:51|52556.99
17:15:52|52556.99
17:15:53|52556.99
17:15:54|52548.92
17:15:55|52548.92
17:15:56|52548.92
17:15:57|52551.6
17:15:58|52552.04
17:15:59|52554.83
17:16:00|52556.51
17:16:02|52556.51
17:16:02|52556.99
17:16:03|52556.99
17:16:04|52556.99
17:16:05|52556.98
17:16:06|52556.99
17:16:07|52556.99
17:16:08|52556.99
17:16:09|52563.99
17:16:10|52554.44
17:16:11|52552.18
17:16:12|52552.39
17:16:13|52543.34
17:16:14|52547.81
17:16:15|52547.82
17:16:16|52547.83
17:16:17|52547.83
17:16:18|52565.41
17:16:20|52565.41
17:16:22|52548.02
17:16:22|52548.02
17:16:23|52548.01
17:16:24|52557.43
17:16:25|52552.5
17:16:26|52531.54
17:16:27|52531.54
17:16:28|52544.25
17:16:29|52540.55
17:16:31|52540.55
17:16:31|52540.55
17:16:32|52546.61
17:16:33|52541.6
17:16:36|52541.62
17:16:36|52541.62
17:16:37|52541.62
17:16:38|52541.62
17:16:39|52541.62
17:16:40|52541.62
17:16:41|52541.62
17:16:42|52541.59
17:16:43|52540.87
17:16:44|52531.01
17:16:45|52541.11
17:16:46|52541.92
17:16:47|52541.92
17:16:48|52541.92
17:16:49|52541.92
17:16:50|52541.91
17:16:51|52523.53
17:16:52|52516.42
17:16:53|52504.28
17:16:54|52504.31
17:16:55|52504.31
17:16:56|52504.29
17:16:57|52504.29
17:16:58|52504.27
17:16:59|52491.03
17:17:00|52473.52
17:17:01|52473.51
17:17:02|52473.51
17:17:03|52475.61
17:17:04|52475.61
17:17:05|52475.61
17:17:06|52490.44
17:17:07|52479.66
17:17:08|52484.36
17:17:09|52484.36
17:17:10|52484.4
17:17:11|52484.4
17:17:12|52484.4
17:17:13|52492.8
17:17:14|52514.97
17:17:15|52519.45
17:17:16|52519.45
17:17:17|52517.69
17:17:18|52521.44
17:17:19|52523.55
17:17:21|52523.55
17:17:23|52523.55
17:17:24|52520.38
17:17:26|52506.4
17:17:26|52506.4
17:17:28|52486.66
17:17:30|52480.66
17:17:31|52477.89
17:17:32|52472.39
17:17:33|52472.39
17:17:33|52479.87
17:17:34|52479.87
17:17:36|52466.87
17:17:36|52457.2
17:17:37|52457.19
17:17:39|52456.32
17:17:39|52455.23
17:17:41|52455.21
17:17:41|52445.51
17:17:43|52451.5
17:17:44|52451.5
17:17:45|52451.5
17:17:45|52451.5
17:17:46|52451.5
17:17:47|52455.16
17:17:49|52455.16
17:17:50|52455.16
17:17:50|52455.16
17:17:51|52455.16
17:17:53|52455.16
17:17:54|52450.95
17:17:55|52457.19
17:17:55|52457.19
17:17:57|52457.19
17:17:58|52457.19
17:17:59|52457.19
17:18:00|52457.19
17:18:01|52454.12
17:18:02|52454.16
17:18:03|52456.84
17:18:04|52456.84
17:18:05|52456.84
17:18:07|52456.84
17:18:07|52457.19
17:18:08|52470.36
17:18:09|52470.36
17:18:10|52470.35
17:18:11|52470.35
17:18:12|52470.35
17:18:13|52470.35
17:18:14|52468.93
17:18:15|52457.22
17:18:16|52457.22
17:18:17|52460.37
17:18:18|52462.47
17:18:19|52462.47
17:18:20|52462.48
17:18:22|52470.08
17:18:24|52470.08
17:18:24|52470.08
17:18:26|52464.3
17:18:27|52465.44
17:18:29|52464.36
17:18:29|52464.37
17:18:30|52464.37
17:18:31|52464.37
17:18:32|52464.37
17:18:33|52464.37
17:18:34|52470.76
17:18:35|52471.42
17:18:36|52471.42
17:18:37|52471.42
17:18:38|52471.42
17:18:39|52480.05
17:18:40|52483.77
17:18:41|52502.39
17:18:42|52502.39
17:18:43|52489.7
17:18:44|52489.7
17:18:45|52480.58
17:18:46|52480.58
17:18:47|52480.57
17:18:48|52467.17
17:18:49|52467.21
17:18:50|52467.22
17:18:52|52467.22
17:18:52|52476.24
17:18:54|52469.5
17:18:55|52469.5
17:18:55|52469.5
17:18:57|52469.5
17:18:57|52469.03
17:18:58|52469.03
17:19:00|52469.03
17:19:01|52469.03
17:19:02|52468.84
17:19:03|52468.87
17:19:03|52468.87
17:19:05|52468.87
17:19:06|52468.87
17:19:06|52473.48
17:19:09|52471.48
17:19:09|52471.48
17:19:10|52469.07
17:19:12|52469.06
17:19:12|52469.06
17:19:13|52469.06
17:19:14|52469.06
17:19:15|52472.83
17:19:17|52472.83
17:19:17|52472.83
17:19:18|52472.83
17:19:19|52472.83
17:19:20|52472.84
17:19:22|52472.84
17:19:24|52472.84
17:19:25|52460.2
17:19:26|52460.2
17:19:27|52460.2
17:19:28|52461.23
17:19:29|52461.23
17:19:30|52461.51
17:19:32|52460.2
17:19:32|52460.2
17:19:33|52460.2
17:19:35|52460.2
17:19:36|52450.99
17:19:36|52450.95
17:19:39|52459.81
17:19:39|52459.81
17:19:40|52459.81
17:19:41|52462.3
17:19:42|52462.3
17:19:43|52462.3
17:19:44|52450.86
17:19:45|52450.86
17:19:46|52450.86
17:19:47|52450.86
17:19:48|52452.98
17:19:50|52452.98
17:19:50|52452.98
17:19:51|52452.98
17:19:52|52452.98
17:19:54|52462.3
17:19:54|52462.3
17:19:55|52462.3
17:19:56|52462.3
17:19:58|52462.3
17:19:58|52462.3
17:19:59|52462.3
17:20:00|52462.29
17:20:01|52450.73
17:20:02|52450.73
17:20:03|52450.73
17:20:05|52456.43
17:20:05|52456.43
17:20:07|52456.39
17:20:08|52456.39
17:20:08|52456.39
17:20:10|52456.39
17:20:11|52456.43
17:20:11|52456.45
17:20:12|52462.3
17:20:13|52462.3
17:20:14|52462.3
17:20:16|52468.
17:20:16|52479.81
17:20:17|52479.81
17:20:18|52490.1
17:20:19|52484.8
17:20:20|52490.22
17:20:22|52489.88
17:20:23|52489.88
17:20:24|52490.22
17:20:26|52494.28
17:20:26|52490.22
17:20:27|52490.22
17:20:29|52490.22
17:20:30|52490.22
17:20:32|52490.22
17:20:33|52490.22
17:20:34|52490.22
17:20:35|52496.4
17:20:37|52496.4
17:20:37|52498.62
17:20:38|52498.62
17:20:39|52498.62
17:20:40|52499.06
17:20:41|52496.21
17:20:42|52489.03
17:20:43|52489.03
17:20:44|52489.03
17:20:46|52489.03
17:20:47|52489.03
17:20:48|52489.03
17:20:48|52489.03
17:20:50|52489.03
17:20:51|52489.03
17:20:52|52497.87
17:20:53|52497.87
17:20:54|52497.87
17:20:54|52497.87
17:20:57|52495.89
17:20:58|52492.15
17:20:59|52492.15
17:21:01|52492.15
17:21:02|52492.15
17:21:02|52492.15
17:21:03|52506.81
17:21:04|52523.23
17:21:05|52519.54
17:21:06|52519.54
17:21:07|52522.18
17:21:09|52510.47
17:21:10|52515.63
17:21:11|52515.63
17:21:12|52515.63
17:21:13|52526.75
17:21:14|52526.75
17:21:15|52521.2
17:21:16|52521.2
17:21:18|52521.2
17:21:18|52507.62
17:21:19|52519.79
17:21:20|52519.79
17:21:22|52519.79
17:21:22|52519.79
17:21:23|52521.2
17:21:24|52521.2
17:21:26|52521.2
17:21:27|52521.2
17:21:29|52521.19
17:21:30|52521.19
17:21:31|52521.15
17:21:31|52521.15
17:21:33|52521.15
17:21:34|52521.15
17:21:35|52517.27
17:21:36|52517.27
17:21:37|52517.27
17:21:39|52511.61
17:21:39|52511.61
17:21:40|52507.63
17:21:41|52507.63
17:21:42|52507.62
17:21:43|52507.62
17:21:44|52507.62
17:21:45|52495.19
17:21:46|52495.19
17:21:47|52495.19
17:21:48|52497.09
17:21:49|52496.19
17:21:50|52496.19
17:21:51|52496.19
17:21:52|52478.93
17:21:53|52478.93
17:21:54|52481.07
17:21:55|52481.78
17:21:56|52481.78
17:21:57|52481.78
17:21:58|52499.17
17:22:00|52501.86
17:22:00|52501.86
17:22:01|52501.86
17:22:02|52501.86
17:22:03|52501.86
17:22:04|52501.86
17:22:05|52501.86
17:22:06|52500.09
17:22:07|52500.09
17:22:08|52505.23
17:22:09|52519.8
17:22:10|52521.19
17:22:11|52521.19
17:22:12|52512.51
17:22:18|52490.46
17:22:18|52490.46
17:22:20|52488.97
17:22:21|52477.07
17:22:21|52477.07
17:22:22|52474.29
17:22:23|52474.29
17:22:24|52474.29
17:22:26|52474.29
17:22:28|52485.8
17:22:30|52485.8
17:22:30|52495.24
17:22:31|52495.24
17:22:32|52495.83
17:22:33|52495.83
17:22:35|52495.83
17:22:35|52495.83
17:22:36|52495.83
17:22:37|52495.83
17:22:38|52495.93
17:22:39|52512.73
17:22:40|52512.73
17:22:42|52521.18
17:22:42|52521.18
17:22:43|52521.18
17:22:45|52521.19
17:22:45|52515.31
17:22:47|52515.31
17:22:48|52515.31
17:22:49|52515.31
17:22:50|52515.31
17:22:51|52514.2
17:22:52|52514.2
17:22:53|52514.2
17:22:54|52514.2
17:22:55|52511.3
17:22:55|52521.17
17:22:56|52521.17
17:22:57|52521.17
17:23:00|52521.17
17:23:00|52521.17
17:23:01|52521.17
17:23:02|52520.3
17:23:03|52520.3
17:23:04|52520.3
17:23:05|52518.12
17:23:06|52518.16
17:23:07|52518.16
17:23:08|52518.16
17:23:09|52518.16
17:23:10|52518.16
17:23:11|52518.16
17:23:12|52520.81
17:23:13|52520.8
17:23:14|52521.18
17:23:15|52521.18
17:23:16|52521.18
17:23:17|52521.2
17:23:18|52521.2
17:23:19|52521.2
17:23:20|52521.2
17:23:21|52526.72
17:23:22|52524.96
17:23:23|52524.96
17:23:24|52524.96
17:23:25|52524.94
17:23:27|52524.94
17:23:29|52524.94
17:23:30|52534.79
17:23:30|52534.79
17:23:32|52538.69
17:23:34|52536.09
17:23:34|52546.06
17:23:35|52536.09
17:23:37|52536.09
17:23:38|52536.2
17:23:39|52538.44
17:23:39|52538.44
17:23:41|52538.44
17:23:41|52532.03
17:23:43|52532.03
17:23:43|52532.03
17:23:44|52532.03
17:23:46|52535.54
17:23:46|52535.54
17:23:48|52535.54
17:23:48|52535.54
17:23:49|52533.
17:23:50|52533.
17:23:52|52533.
17:23:52|52533.
17:23:54|52533.
17:23:55|52534.67
17:23:55|52534.67
17:23:57|52534.67
17:23:58|52534.67
17:23:58|52538.75
17:23:59|52538.75
17:24:01|52538.75
17:24:01|52538.75
17:24:03|52538.75
17:24:03|52536.65
17:24:05|52536.82
17:24:05|52526.13
17:24:06|52526.13
17:24:07|52526.12
17:24:08|52526.13
17:24:10|52526.13
17:24:10|52526.13
17:24:11|52526.17
17:24:12|52526.17
17:24:13|52526.19
17:24:15|52539.24
17:24:15|52536.83
17:24:16|52531.47
17:24:17|52531.47
17:24:19|52531.47
17:24:20|52531.47
17:24:20|52531.47
17:24:21|52531.47
17:24:22|52531.47
17:24:23|52531.47
17:24:24|52531.36
17:24:25|52531.32
17:24:26|52531.32
17:24:29|52531.32
17:24:30|52531.1
17:24:32|52510.01
17:24:33|52511.48
17:24:34|52514.82
17:24:35|52514.82
17:24:35|52514.82
17:24:37|52513.12
17:24:38|52495.54
17:24:39|52484.47
17:24:40|52484.77
17:24:41|52484.81
17:24:42|52484.81
17:24:43|52484.81
17:24:45|52487.77
17:24:46|52487.77
17:24:47|52492.59
17:24:48|52500.4
17:24:49|52492.9
17:24:50|52493.22
17:24:51|52495.6
17:24:52|52495.6
17:24:52|52495.61
17:24:54|52495.61
17:24:55|52495.61
17:24:56|52495.61
17:24:57|52495.61
17:24:58|52495.61
17:24:59|52495.6
17:25:00|52495.6
17:25:01|52500.73
17:25:01|52500.73
17:25:04|52500.73
17:25:05|52500.72
17:25:06|52486.64
17:25:07|52481.05
17:25:08|52485.75
17:25:08|52485.75
17:25:10|52485.77
17:25:11|52485.77
17:25:12|52492.39
17:25:13|52501.81
17:25:13|52504.02
17:25:15|52504.02
17:25:16|52504.02
17:25:17|52504.02
17:25:17|52505.81
17:25:19|52505.81
17:25:19|52505.81
17:25:21|52505.81
17:25:21|52505.81
17:25:23|52505.81
17:25:24|52509.73
17:25:25|52509.72
17:25:26|52509.72
17:25:27|52509.72
17:25:28|52509.72
17:25:30|52509.72
17:25:31|52512.2
17:25:32|52513.12
17:25:33|52518.76
17:25:35|52518.76
17:25:35|52518.77
17:25:36|52518.77
17:25:37|52521.6
17:25:38|52521.6
17:25:39|52521.6
17:25:40|52522.94
17:25:41|52518.78
17:25:42|52515.08
17:25:43|52518.65
17:25:44|52518.65
17:25:45|52518.65
17:25:46|52518.65
17:25:47|52518.65
17:25:48|52521.1
17:25:49|52521.1
17:25:50|52518.68
17:25:51|52518.68
17:25:52|52518.68
17:25:54|52518.68
17:25:55|52518.68
17:25:56|52518.68
17:25:57|52518.68
17:25:58|52518.95
17:25:59|52520.82
17:26:00|52520.82
17:26:01|52520.82
17:26:02|52520.82
17:26:03|52521.6
17:26:04|52521.6
17:26:05|52531.47
17:26:06|52529.37
17:26:07|52529.24
17:26:08|52529.24
17:26:09|52532.74
17:26:10|52532.74
17:26:11|52532.74
17:26:12|52532.74
17:26:13|52534.42
17:26:14|52523.52
17:26:15|52523.52
17:26:16|52528.42
17:26:16|52528.42
17:26:17|52528.42
17:26:19|52528.42
17:26:20|52528.42
17:26:21|52528.42
17:26:22|52528.42
17:26:23|52526.92
17:26:23|52525.17
17:26:25|52525.17
17:26:26|52525.17
17:26:26|52525.17
17:26:28|52525.17
17:26:29|52529.03
17:26:31|52529.03
17:26:32|52535.27
17:26:34|52535.27
17:26:34|52537.25
17:26:36|52537.25
17:26:37|52544.81
17:26:38|52544.22
17:26:39|52543.43
17:26:40|52543.43
17:26:41|52536.86
17:26:42|52540.99
17:26:43|52538.53
17:26:44|52539.98
17:26:45|52540.12
17:26:46|52542.76
17:26:47|52540.22
17:26:48|52544.13
17:26:49|52549.58
17:26:50|52549.58
17:26:51|52534.69
17:26:52|52534.69
17:26:53|52534.69
17:26:54|52531.86
17:26:55|52511.64
17:26:56|52511.64
17:26:57|52511.64
17:26:58|52511.64
17:26:59|52502.61
17:27:00|52502.61
17:27:01|52502.61
17:27:02|52503.87
17:27:03|52490.31
17:27:04|52490.31
17:27:05|52490.31
17:27:06|52490.31
17:27:07|52486.78
17:27:08|52488.82
17:27:09|52496.45
17:27:10|52492.38
17:27:11|52498.31
17:27:12|52498.31
17:27:13|52495.88
17:27:14|52496.01
17:27:15|52496.01
17:27:16|52498.98
17:27:17|52498.98
17:27:18|52498.98
17:27:19|52479.27
17:27:20|52474.7
17:27:21|52479.25
17:27:22|52473.88
17:27:23|52475.6
17:27:24|52475.6
17:27:25|52491.97
17:27:26|52491.97
17:27:27|52491.97
17:27:28|52491.97
17:27:29|52447.39
17:27:30|52464.21
17:27:32|52457.18
17:27:33|52457.36
17:27:34|52457.36
17:27:35|52457.36
17:27:37|52457.36
17:27:38|52458.16
17:27:39|52451.95
17:27:40|52451.95
17:27:41|52451.95
17:27:42|52451.95
17:27:43|52455.54
17:27:44|52453.25
17:27:45|52453.25
17:27:46|52452.16
17:27:47|52452.16
17:27:48|52452.16
17:27:49|52452.28
17:27:50|52454.49
17:27:51|52454.49
17:27:52|52465.83
17:27:53|52465.83
17:27:54|52465.83
17:27:55|52476.69
17:27:56|52482.63
17:27:57|52482.62
17:27:58|52481.17
17:27:59|52481.01
17:28:00|52463.99
17:28:00|52463.99
17:28:02|52468.12
17:28:03|52468.98
17:28:04|52470.21
17:28:05|52470.21
17:28:06|52463.99
17:28:07|52463.99
17:28:07|52463.99
17:28:08|52455.04
17:28:10|52455.04
17:28:11|52455.01
17:28:12|52455.
17:28:13|52454.99
17:28:13|52454.99
17:28:15|52454.99
17:28:16|52455.19
17:28:17|52455.19
17:28:18|52455.19
17:28:18|52464.01
17:28:20|52477.79
17:28:21|52477.99
17:28:22|52477.98
17:28:23|52477.98
17:28:24|52470.63
17:28:25|52467.86
17:28:26|52468.98
17:28:26|52468.98
17:28:28|52468.98
17:28:28|52468.49
17:28:30|52455.2
17:28:30|52455.2
17:28:33|52455.2
17:28:33|52455.2
17:28:34|52455.2
17:28:36|52455.19
17:28:37|52465.
17:28:38|52465.
17:28:39|52467.6
17:28:40|52467.6
17:28:41|52478.12
17:28:42|52478.12
17:28:43|52475.4
17:28:44|52475.37
17:28:45|52475.36
17:28:46|52475.36
17:28:47|52475.36
17:28:48|52475.36
17:28:49|52475.37
17:28:50|52475.37
17:28:51|52475.37
17:28:52|52473.74
17:28:53|52473.74
17:28:54|52473.74
17:28:55|52473.74
17:28:56|52473.96
17:28:57|52473.96
17:28:58|52453.89
17:28:59|52453.76
17:29:00|52453.76
17:29:01|52453.76
17:29:02|52453.76
17:29:03|52453.76
17:29:04|52453.76
17:29:05|52465.9
17:29:06|52464.08
17:29:07|52464.08
17:29:08|52464.08
17:29:09|52464.08
17:29:10|52461.19
17:29:11|52461.19
17:29:12|52461.19
17:29:13|52461.19
17:29:14|52461.19
17:29:15|52461.19
17:29:16|52464.65
17:29:17|52478.45
17:29:18|52478.93
17:29:19|52478.93
17:29:20|52461.19
17:29:21|52485.03
17:29:22|52485.03
17:29:23|52485.03
17:29:24|52485.03
17:29:25|52485.03
17:29:26|52483.56
17:29:27|52483.56
17:29:28|52483.56
17:29:29|52483.56
17:29:30|52470.75
17:29:31|52470.74
17:29:32|52466.87
17:29:34|52461.18
17:29:36|52461.18
17:29:37|52461.18
17:29:38|52461.18
17:29:39|52461.18
17:29:40|52461.19
17:29:42|52461.18
17:29:44|52461.18
17:29:44|52461.18
17:29:45|52461.18
17:29:46|52458.88
17:29:47|52459.28
17:29:48|52454.
17:29:49|52454.
17:29:50|52450.75
17:29:52|52450.75
17:29:52|52450.75
17:29:53|52448.54
17:29:54|52450.79
17:29:55|52450.79
17:29:56|52445.43
17:29:57|52445.43
17:29:58|52450.94
17:29:59|52442.48
17:30:00|52442.48
17:30:01|52442.48
17:30:02|52442.48
17:30:03|52442.48
17:30:04|52442.48
17:30:05|52444.
17:30:06|52461.53
17:30:07|52460.82
17:30:08|52450.61
17:30:09|52450.61
17:30:10|52450.61
17:30:12|52453.72
17:30:13|52453.76
17:30:13|52453.76
17:30:15|52453.76
17:30:16|52453.76
17:30:17|52453.76
17:30:18|52458.46
17:30:19|52449.13
17:30:20|52450.13
17:30:21|52451.45
17:30:22|52450.12
17:30:22|52450.12
17:30:24|52450.12
17:30:24|52450.12
17:30:26|52460.69
17:30:27|52460.69
17:30:28|52460.73
17:30:29|52460.73
17:30:30|52460.73
17:30:30|52460.73
17:30:32|52451.63
17:30:33|52451.61
17:30:35|52451.6
17:30:35|52451.6
17:30:36|52451.6
17:30:38|52451.6
17:30:39|52451.6
17:30:39|52451.6
17:30:40|52451.6
17:30:41|52451.6
17:30:42|52451.6
17:30:43|52467.11
17:30:44|52473.53
17:30:45|52485.64
17:30:46|52485.64
17:30:48|52485.64
17:30:49|52485.64
17:30:49|52485.64
17:30:51|52485.6
17:30:52|52485.6
17:30:53|52485.55
17:30:54|52469.
17:30:55|52467.32
17:30:55|52454.31
17:30:56|52454.39
17:30:57|52458.56
17:30:59|52440.
17:31:00|52400.
17:31:00|52386.19
17:31:02|52386.2
17:31:02|52391.15
17:31:03|52391.15
17:31:04|52403.22
17:31:05|52403.22
17:31:06|52403.17
17:31:08|52393.85
17:31:09|52393.85
17:31:10|52391.24
17:31:10|52391.24
17:31:11|52391.24
17:31:12|52391.24
17:31:13|52366.16
17:31:14|52369.42
17:31:16|52369.14
17:31:17|52351.57
17:31:17|52365.45
17:31:18|52365.45
17:31:19|52369.92
17:31:20|52365.91
17:31:21|52361.61
17:31:23|52362.6
17:31:24|52364.78
17:31:24|52354.19
17:31:25|52354.19
17:31:26|52371.58
17:31:28|52371.58
17:31:28|52368.96
17:31:30|52370.33
17:31:31|52350.28
17:31:31|52367.31
17:31:32|52358.9
17:31:34|52358.9
17:31:35|52358.9
17:31:36|52358.9
17:31:37|52358.9
17:31:39|52358.9
17:31:40|52358.9
17:31:41|52371.78
17:31:43|52365.76
17:31:44|52365.76
17:31:45|52361.4
17:31:46|52360.78
17:31:47|52360.78
17:31:48|52360.78
17:31:49|52360.78
17:31:50|52360.78
17:31:52|52360.78
17:31:53|52360.78
17:31:55|52362.04
17:31:56|52362.04
17:31:56|52362.04
17:31:57|52362.03
17:31:58|52354.2
17:31:59|52358.72
17:32:01|52354.2
17:32:01|52354.2
17:32:02|52354.2
17:32:04|52355.05
17:32:05|52357.69
17:32:05|52357.69
17:32:06|52357.69
17:32:08|52357.69
17:32:08|52357.69
17:32:09|52364.14
17:32:10|52364.14
17:32:12|52364.14
17:32:12|52362.49
17:32:13|52362.49
17:32:15|52362.49
17:32:15|52362.49
17:32:16|52362.49
17:32:18|52362.45
17:32:18|52354.2
17:32:19|52354.2
17:32:21|52354.2
17:32:22|52354.19
17:32:22|52354.19
17:32:23|52354.19
17:32:25|52354.19
17:32:26|52354.19
17:32:27|52354.19
17:32:28|52343.42
17:32:29|52343.42
17:32:30|52313.16
17:32:31|52256.59
17:32:32|52273.99
17:32:33|52266.24
17:32:34|52272.59
17:32:35|52269.11
17:32:37|52291.39
17:32:39|52277.17
17:32:40|52268.14
17:32:42|52261.92
17:32:42|52265.43
17:32:44|52265.43
17:32:45|52270.84
17:32:45|52270.84
17:32:47|52268.62
17:32:48|52268.89
17:32:49|52268.89
17:32:50|52268.89
17:32:50|52268.89
17:32:52|52267.15
17:32:53|52255.85
17:32:54|52255.85
17:32:55|52252.91
17:32:56|52249.73
17:32:57|52250.
17:32:58|52267.93
17:32:59|52267.93
17:33:00|52258.12
17:33:01|52258.12
17:33:02|52258.12
17:33:03|52258.12
17:33:04|52258.01
17:33:05|52245.12
17:33:05|52252.77
17:33:07|52248.04
17:33:08|52256.54
17:33:08|52256.54
17:33:10|52263.95
17:33:11|52263.95
17:33:12|52263.95
17:33:13|52263.95
17:33:14|52263.95
17:33:15|52263.95
17:33:16|52265.3
17:33:17|52264.46
17:33:18|52260.71
17:33:19|52263.08
17:33:20|52252.46
17:33:21|52263.02
17:33:21|52270.32
17:33:23|52291.9
17:33:24|52291.9
17:33:25|52305.94
17:33:26|52302.64
17:33:27|52304.1
17:33:27|52304.1
17:33:29|52304.1
17:33:30|52307.17
17:33:30|52304.28
17:33:32|52309.77
17:33:33|52309.77
17:33:34|52313.22
17:33:35|52313.22
17:33:35|52313.22
17:33:37|52324.96
17:33:39|52309.18
17:33:39|52309.18
17:33:42|52314.13
17:33:43|52314.12
17:33:44|52314.12
17:33:45|52320.48
17:33:46|52321.85
17:33:48|52322.66
17:33:48|52319.55
17:33:49|52307.47
17:33:50|52307.47
17:33:51|52307.47
17:33:52|52312.7
17:33:53|52312.7
17:33:54|52313.02
17:33:55|52313.02
17:33:57|52313.02
17:33:58|52313.02
17:33:59|52313.02
17:34:00|52312.57
17:34:00|52309.99
17:34:02|52309.99
17:34:03|52309.99
17:34:04|52304.34
17:34:04|52304.34
17:34:06|52304.28
17:34:07|52299.29
17:34:08|52283.24
17:34:09|52279.54
17:34:09|52279.54
17:34:11|52277.3
17:34:12|52272.71
17:34:13|52272.71
17:34:14|52272.71
17:34:15|52272.7
17:34:15|52272.36
17:34:17|52273.56
17:34:18|52273.56
17:34:18|52271.86
17:34:20|52271.86
17:34:21|52271.86
17:34:22|52271.86
17:34:22|52271.86
17:34:25|52271.86
17:34:25|52290.93
17:34:27|52298.8
17:34:27|52298.8
17:34:28|52298.8
17:34:29|52306.58
17:34:30|52304.06
17:34:32|52305.84
17:34:32|52305.84
17:34:34|52304.57
17:34:34|52303.15
17:34:35|52298.85
17:34:36|52298.85
17:34:39|52298.85
17:34:39|52287.85
17:34:41|52287.85
17:34:42|52296.61
17:34:43|52301.97
17:34:45|52303.2
17:34:47|52303.2
17:34:47|52307.53
17:34:49|52307.53
17:34:49|52307.53
17:34:50|52307.53
17:34:51|52306.7
17:34:52|52306.68
17:34:53|52306.68
17:34:55|52296.
17:34:56|52296.
17:34:56|52306.28
17:34:57|52306.28
17:34:58|52306.28
17:34:59|52306.28
17:35:01|52306.28
17:35:03|52306.28
17:35:03|52300.69
17:35:05|52300.69
17:35:05|52300.69
17:35:06|52300.69
17:35:08|52303.36
17:35:08|52303.36
17:35:09|52303.33
17:35:10|52300.69
17:35:11|52306.24
17:35:13|52306.24
17:35:13|52305.96
17:35:14|52306.32
17:35:16|52306.32
17:35:17|52306.32
17:35:17|52306.32
17:35:18|52306.32
17:35:19|52306.32
17:35:20|52306.32
17:35:21|52306.32
17:35:22|52305.96
17:35:24|52305.96
17:35:25|52293.9
17:35:25|52293.9
17:35:27|52293.9
17:35:27|52295.24
17:35:28|52301.88
17:35:29|52301.88
17:35:31|52301.88
17:35:31|52297.41
17:35:33|52299.48
17:35:33|52299.49
17:35:34|52304.12
17:35:35|52305.95
17:35:37|52305.96
17:35:38|52309.99
17:35:40|52315.27
17:35:41|52315.27
17:35:42|52315.27
17:35:43|52315.27
17:35:44|52309.85
17:35:45|52299.9
17:35:46|52299.9
17:35:47|52299.9
17:35:48|52299.9
17:35:49|52295.25
17:35:50|52295.25
17:35:51|52295.25
17:35:52|52295.25
17:35:53|52295.25
17:35:54|52300.43
17:35:55|52299.5
17:35:56|52299.5
17:35:57|52299.5
17:35:58|52299.5
17:35:59|52299.5
17:36:00|52299.5
17:36:01|52301.88
17:36:02|52301.89
17:36:03|52301.89
17:36:04|52301.9
17:36:05|52301.9
17:36:06|52301.9
17:36:07|52301.9
17:36:08|52310.89
17:36:09|52321.84
17:36:10|52321.84
17:36:11|52319.21
17:36:12|52319.21
17:36:13|52319.21
17:36:14|52319.21
17:36:15|52317.23
17:36:16|52317.23
17:36:17|52309.18
17:36:18|52309.18
17:36:19|52311.03
17:36:20|52311.03
17:36:21|52311.03
17:36:22|52311.03
17:36:23|52311.03
17:36:24|52311.03
17:36:25|52304.68
17:36:26|52304.68
17:36:27|52304.68
17:36:28|52307.91
17:36:29|52307.91
17:36:30|52307.91
17:36:31|52308.13
17:36:32|52308.13
17:36:33|52308.13
17:36:34|52308.13
17:36:35|52308.14
17:36:36|52305.49
17:36:37|52305.49
17:36:38|52305.49
17:36:39|52305.49
17:36:41|52305.49
17:36:41|52305.49
17:36:42|52300.
17:36:44|52300.
17:36:45|52297.87
17:36:47|52297.87
17:36:48|52297.87
17:36:49|52303.29
17:36:50|52303.29
17:36:51|52304.04
17:36:53|52303.51
17:36:54|52301.51
17:36:55|52301.51
17:36:56|52301.51
17:36:57|52301.51
17:36:58|52301.49
17:36:59|52301.49
17:37:00|52299.
17:37:01|52299.
17:37:02|52299.
17:37:04|52299.
17:37:05|52298.24
17:37:06|52298.24
17:37:07|52298.24
17:37:08|52298.24
17:37:09|52288.27
17:37:10|52288.27
17:37:11|52292.97
17:37:12|52292.97
17:37:13|52292.97
17:37:15|52292.97
17:37:15|52293.19
17:37:16|52293.19
17:37:17|52293.19
17:37:18|52293.23
17:37:19|52295.84
17:37:20|52295.84
17:37:22|52295.84
17:37:22|52295.84
17:37:23|52295.84
17:37:25|52299.79
17:37:25|52299.79
17:37:26|52299.79
17:37:28|52299.79
17:37:29|52299.79
17:37:30|52299.79
17:37:30|52299.79
17:37:31|52298.9
17:37:32|52298.9
17:37:33|52298.9
17:37:34|52298.9
17:37:35|52301.04
17:37:36|52301.04
17:37:38|52301.04
17:37:39|52301.04
17:37:39|52301.04
17:37:41|52298.71
17:37:42|52298.71
17:37:44|52298.71
17:37:45|52298.71
17:37:46|52299.97
17:37:48|52299.97
17:37:49|52296.89
17:37:50|52299.57
17:37:51|52299.57
17:37:52|52289.14
17:37:53|52289.14
17:37:54|52289.14
17:37:55|52289.14
17:37:56|52289.14
17:37:57|52291.35
17:37:58|52291.35
17:37:59|52291.35
17:38:00|52297.61
17:38:01|52297.65
17:38:02|52297.65
17:38:03|52329.61
17:38:04|52329.54
17:38:06|52334.9
17:38:07|52334.9
17:38:08|52334.9
17:38:09|52334.9
17:38:10|52334.9
17:38:11|52340.13
17:38:12|52349.98
17:38:13|52349.98
17:38:14|52349.98
17:38:15|52349.98
17:38:16|52349.99
17:38:17|52349.99
17:38:18|52349.99
17:38:19|52350.
17:38:20|52350.
17:38:22|52350.
17:38:22|52350.
17:38:24|52348.49
17:38:24|52348.49
17:38:26|52348.49
17:38:26|52348.49
17:38:27|52348.49
17:38:29|52348.49
17:38:30|52348.5
17:38:31|52348.5
17:38:32|52343.85
17:38:32|52343.85
17:38:33|52343.85
17:38:35|52343.85
17:38:35|52345.65
17:38:37|52345.65
17:38:37|52348.75
17:38:38|52348.75
17:38:40|52348.75
17:38:40|52348.75
17:38:42|52347.69
17:38:44|52347.55
17:38:45|52347.55
17:38:46|52349.99
17:38:47|52349.99
17:38:48|52349.99
17:38:50|52349.99
17:38:51|52350.
17:38:52|52350.
17:38:53|52350.
17:38:54|52350.
17:38:55|52362.44
17:38:56|52362.44
17:38:56|52362.44
17:38:58|52362.44
17:38:59|52362.44
17:38:59|52362.44
17:39:01|52362.44
17:39:02|52356.11
17:39:03|52363.48
17:39:04|52363.48
17:39:05|52363.48
17:39:05|52363.48
17:39:07|52363.48
17:39:08|52373.38
17:39:09|52373.38
17:39:10|52373.38
17:39:11|52373.38
17:39:12|52373.38
17:39:13|52373.38
17:39:14|52373.38
17:39:15|52373.38
17:39:16|52363.49
17:39:17|52358.41
17:39:18|52358.41
17:39:18|52358.41
17:39:20|52358.41
17:39:20|52358.41
17:39:21|52358.41
17:39:23|52383.58
17:39:24|52385.29
17:39:25|52403.22
17:39:26|52408.09
17:39:27|52387.81
17:39:28|52385.34
17:39:29|52385.34
17:39:30|52385.34
17:39:31|52392.87
17:39:33|52399.3
17:39:34|52399.3
17:39:34|52399.27
17:39:36|52399.27
17:39:37|52393.39
17:39:38|52393.39
17:39:39|52394.83
17:39:40|52394.83
17:39:41|52394.82
17:39:42|52408.1
17:39:43|52386.12
17:39:45|52386.12
17:39:47|52386.12
17:39:47|52379.75
17:39:48|52379.75
17:39:49|52385.3
17:39:50|52385.3
17:39:52|52379.93
17:39:53|52379.93
17:39:54|52379.93
17:39:55|52379.94
17:39:56|52379.94
17:39:57|52379.98
17:39:59|52386.12
17:40:00|52396.58
17:40:01|52398.25
17:40:01|52398.25
17:40:02|52395.64
17:40:03|52395.64
17:40:05|52388.1
17:40:06|52388.1
17:40:07|52388.12
17:40:09|52388.12
17:40:10|52391.
17:40:11|52391.78
17:40:11|52391.78
17:40:13|52402.74
17:40:14|52402.74
17:40:14|52402.74
17:40:15|52400.96
17:40:16|52400.96
17:40:17|52400.96
17:40:18|52400.96
17:40:19|52401.72
17:40:20|52401.72
17:40:21|52401.72
17:40:23|52405.71
17:40:23|52405.71
17:40:24|52408.26
17:40:25|52416.54
17:40:26|52416.54
17:40:27|52416.54
17:40:28|52416.59
17:40:29|52416.59
17:40:30|52416.59
17:40:32|52416.6
17:40:32|52416.6
17:40:34|52416.59
17:40:34|52416.59
17:40:36|52416.59
17:40:36|52416.59
17:40:38|52416.59
17:40:38|52416.59
17:40:39|52414.74
17:40:40|52414.74
17:40:41|52414.74
17:40:42|52414.74
17:40:44|52412.15
17:40:45|52411.58
17:40:46|52413.21
17:40:47|52413.21
17:40:48|52410.01
17:40:50|52410.
17:40:51|52410.
17:40:51|52400.74
17:40:52|52400.74
17:40:54|52400.74
17:40:56|52393.19
17:40:57|52393.19
17:40:58|52393.19
17:40:59|52398.08
17:41:00|52398.08
17:41:01|52398.08
17:41:02|52398.08
17:41:02|52398.08
17:41:04|52415.32
17:41:06|52415.32
17:41:06|52415.32
17:41:08|52410.61
17:41:09|52410.61
17:41:11|52415.31
17:41:11|52415.31
17:41:12|52415.31
17:41:14|52415.31
17:41:15|52415.31
17:41:16|52415.31
17:41:16|52413.03
17:41:18|52413.03
17:41:19|52413.03
17:41:20|52413.03
17:41:21|52413.03
17:41:22|52414.82
17:41:23|52412.15
17:41:24|52429.63
17:41:25|52447.94
17:41:26|52447.94
17:41:27|52468.53
17:41:28|52458.64
17:41:29|52458.64
17:41:30|52458.65
17:41:31|52446.73
17:41:32|52452.68
17:41:33|52452.68
17:41:34|52452.69
17:41:35|52452.69
17:41:36|52452.69
17:41:37|52452.69
17:41:38|52452.69
17:41:39|52452.69
17:41:40|52452.69
17:41:41|52452.69
17:41:42|52465.45
17:41:43|52465.45
17:41:44|52460.5
17:41:46|52460.48
17:41:47|52459.13
17:41:48|52462.55
17:41:49|52463.4
17:41:50|52458.42
17:41:51|52458.42
17:41:52|52458.42
17:41:54|52460.27
17:41:55|52460.27
17:41:56|52460.26
17:41:57|52465.31
17:41:58|52465.31
17:41:59|52465.31
17:42:00|52463.46
17:42:01|52463.46
17:42:02|52463.23
17:42:03|52463.23
17:42:04|52463.23
17:42:05|52465.76
17:42:06|52475.34
17:42:07|52475.34
17:42:08|52475.34
17:42:09|52475.32
17:42:10|52475.32
17:42:12|52475.32
17:42:12|52475.32
17:42:13|52475.32
17:42:15|52475.17
17:42:16|52475.17
17:42:17|52475.17
17:42:18|52475.17
17:42:19|52475.17
17:42:20|52469.89
17:42:21|52469.89
17:42:22|52475.29
17:42:23|52475.3
17:42:24|52475.31
17:42:25|52475.34
17:42:26|52475.34
17:42:27|52475.34
17:42:28|52472.61
17:42:29|52464.39
17:42:30|52464.39
17:42:31|52475.02
17:42:32|52474.29
17:42:33|52471.1
17:42:34|52474.01
17:42:35|52474.01
17:42:36|52474.01
17:42:37|52474.01
17:42:38|52474.01
17:42:39|52474.05
17:42:40|52474.05
17:42:41|52475.35
17:42:42|52475.35
17:42:43|52475.33
17:42:44|52475.33
17:42:45|52475.33
17:42:46|52475.33
17:42:48|52475.33
17:42:50|52475.33
17:42:51|52475.33
17:42:52|52480.09
17:42:53|52474.18
17:42:54|52474.18
17:42:55|52475.97
17:42:56|52470.
17:42:57|52470.
17:42:58|52470.
17:42:59|52469.89
17:43:00|52468.58
17:43:01|52468.54
17:43:02|52468.54
17:43:04|52468.47
17:43:05|52469.9
17:43:06|52469.9
17:43:07|52469.9
17:43:07|52469.9
17:43:10|52469.9
17:43:11|52469.9
17:43:12|52473.81
17:43:12|52473.85
17:43:13|52473.85
17:43:14|52473.84
17:43:15|52473.84
17:43:17|52473.84
17:43:17|52473.84
17:43:19|52473.84
17:43:20|52473.84
17:43:21|52473.78
17:43:21|52473.76
17:43:22|52469.29
17:43:24|52469.29
17:43:24|52471.01
17:43:25|52471.02
17:43:27|52471.02
17:43:28|52471.02
17:43:29|52471.01
17:43:30|52471.01
17:43:31|52471.01
17:43:32|52471.01
17:43:33|52474.11
17:43:34|52474.11
17:43:35|52474.11
17:43:36|52474.11
17:43:37|52479.43
17:43:38|52479.43
17:43:39|52479.43
17:43:40|52477.14
17:43:41|52477.14
17:43:42|52477.14
17:43:43|52481.37
17:43:45|52478.96
17:43:45|52478.96
17:43:47|52471.03
17:43:49|52476.23
17:43:50|52477.18
17:43:52|52477.18
17:43:52|52481.13
17:43:53|52514.82
17:43:54|52520.
17:43:56|52523.88
17:43:57|52523.88
17:43:58|52514.76
17:43:58|52522.66
17:44:00|52522.66
17:44:01|52522.66
17:44:02|52522.66
17:44:03|52522.66
17:44:03|52522.66
17:44:05|52522.66
17:44:07|52519.99
17:44:07|52519.99
17:44:08|52520.57
17:44:09|52520.57
17:44:10|52520.57
17:44:11|52520.57
17:44:13|52520.57
17:44:14|52520.57
17:44:14|52528.77
17:44:16|52528.76
17:44:17|52528.76
17:44:18|52528.76
17:44:19|52528.76
17:44:20|52528.77
17:44:21|52528.77
17:44:22|52531.63
17:44:23|52531.63
17:44:24|52541.03
17:44:25|52541.03
17:44:26|52538.13
17:44:27|52538.13
17:44:28|52538.13
17:44:29|52538.3
17:44:30|52538.3
17:44:31|52538.52
17:44:32|52538.52
17:44:33|52530.39
17:44:34|52530.39
17:44:35|52530.39
17:44:36|52550.
17:44:37|52550.
17:44:38|52550.04
17:44:39|52550.04
17:44:40|52551.03
17:44:41|52551.03
17:44:42|52551.03
17:44:43|52551.03
17:44:44|52551.03
17:44:45|52550.01
17:44:46|52551.61
17:44:47|52551.61
17:44:49|52507.69
17:44:50|52507.69
17:44:52|52506.55
17:44:53|52506.56
17:44:54|52510.72
17:44:55|52510.72
17:44:56|52510.72
17:44:58|52510.72
17:44:58|52509.62
17:45:00|52509.62
17:45:01|52485.62
17:45:02|52485.62
17:45:03|52485.62
17:45:04|52485.62
17:45:05|52482.88
17:45:06|52488.91
17:45:08|52486.06
17:45:09|52486.05
17:45:10|52486.06
17:45:11|52486.06
17:45:12|52486.06
17:45:13|52486.06
17:45:14|52486.06
17:45:14|52486.06
17:45:15|52488.99
17:45:17|52489.
17:45:17|52489.
17:45:18|52489.04
17:45:19|52497.84
17:45:21|52497.84
17:45:21|52497.84
17:45:23|52498.06
17:45:24|52507.48
17:45:25|52507.12
17:45:25|52507.13
17:45:26|52507.12
17:45:28|52507.12
17:45:29|52504.5
17:45:30|52504.5
17:45:31|52504.5
17:45:32|52504.5
17:45:33|52504.5
17:45:34|52504.5
17:45:35|52507.11
17:45:36|52507.11
17:45:37|52507.12
17:45:38|52520.21
17:45:39|52511.64
17:45:39|52511.64
17:45:41|52511.63
17:45:41|52511.63
17:45:42|52512.52
17:45:43|52512.52
17:45:45|52504.5
17:45:46|52504.5
17:45:47|52504.5
17:45:47|52494.11
17:45:50|52501.65
17:45:50|52494.06
17:45:52|52494.06
17:45:52|52494.06
17:45:53|52494.06
17:45:55|52510.26
17:45:55|52510.28
17:45:57|52510.28
17:45:58|52510.28
17:45:58|52503.14
17:46:00|52494.08
17:46:00|52494.08
17:46:01|52497.12
17:46:03|52508.52
17:46:04|52516.58
17:46:04|52529.92
17:46:06|52529.92
17:46:06|52518.38
17:46:07|52509.88
17:46:09|52509.88
17:46:10|52509.88
17:46:10|52519.07
17:46:11|52519.07
17:46:13|52524.85
17:46:13|52530.9
17:46:14|52530.9
17:46:15|52527.73
17:46:17|52516.68
17:46:17|52516.68
17:46:18|52517.57
17:46:20|52517.57
17:46:21|52517.57
17:46:21|52527.63
17:46:22|52527.63
17:46:23|52530.94
17:46:24|52539.9
17:46:25|52539.9
17:46:26|52539.9
17:46:27|52539.9
17:46:29|52539.9
17:46:29|52527.52
17:46:31|52527.68
17:46:31|52527.68
17:46:32|52527.68
17:46:34|52531.13
17:46:34|52531.13
17:46:35|52528.18
17:46:36|52528.18
17:46:38|52528.21
17:46:38|52530.36
17:46:39|52530.36
17:46:40|52528.29
17:46:41|52528.29
17:46:43|52528.29
17:46:43|52528.29
17:46:44|52534.54
17:46:46|52534.54
17:46:47|52534.54
17:46:47|52534.54
17:46:48|52534.54
17:46:50|52534.54
17:46:52|52535.85
17:46:53|52535.85
17:46:54|52535.85
17:46:55|52535.85
17:46:56|52535.85
17:46:57|52535.85
17:46:58|52535.85
17:46:59|52535.83
17:47:01|52530.83
17:47:01|52528.5
17:47:02|52528.5
17:47:04|52518.77
17:47:04|52518.77
17:47:06|52511.35
17:47:07|52511.35
17:47:08|52517.92
17:47:09|52517.92
17:47:10|52517.92
17:47:11|52507.27
17:47:12|52507.27
17:47:13|52507.27
17:47:14|52507.27
17:47:15|52508.35
17:47:16|52504.19
17:47:17|52504.19
17:47:18|52503.59
17:47:20|52503.59
17:47:21|52503.59
17:47:22|52503.59
17:47:23|52501.92
17:47:24|52501.92
17:47:25|52501.92
17:47:25|52501.92
17:47:27|52502.35
17:47:28|52510.56
17:47:28|52499.13
17:47:30|52499.13
17:47:31|52499.13
17:47:32|52502.
17:47:33|52502.
17:47:34|52502.
17:47:35|52505.54
17:47:36|52505.54
17:47:36|52505.54
17:47:37|52502.74
17:47:39|52502.74
17:47:40|52503.44
17:47:41|52503.44
17:47:42|52503.44
17:47:42|52503.44
17:47:44|52503.44
17:47:45|52490.51
17:47:46|52489.03
17:47:46|52489.03
17:47:48|52489.03
17:47:49|52489.03
17:47:49|52489.03
17:47:51|52489.28
17:47:52|52489.28
17:47:53|52489.28
17:47:55|52489.28
17:47:56|52490.72
17:47:58|52490.72
17:47:58|52490.72
17:47:59|52490.72
17:48:01|52493.24
17:48:01|52503.44
17:48:03|52503.44
17:48:04|52503.44
17:48:05|52503.44
17:48:06|52496.42
17:48:07|52496.42
17:48:07|52497.
17:48:09|52495.76
17:48:10|52495.76
17:48:11|52495.76
17:48:12|52495.76
17:48:12|52495.76
17:48:13|52495.76
17:48:14|52495.76
17:48:16|52503.43
17:48:17|52503.43
17:48:18|52503.44
17:48:19|52505.23
17:48:20|52505.23
17:48:21|52505.24
17:48:23|52502.61
17:48:23|52493.16
17:48:24|52489.8
17:48:26|52489.8
17:48:26|52489.8
17:48:27|52490.74
17:48:29|52501.35
17:48:30|52501.35
17:48:31|52501.35
17:48:32|52494.02
17:48:33|52494.02
17:48:34|52494.02
17:48:35|52494.01
17:48:36|52494.01
17:48:37|52494.01
17:48:38|52498.2
17:48:39|52498.2
17:48:40|52498.2
17:48:41|52493.66
17:48:42|52493.66
17:48:43|52493.66
17:48:44|52493.66
17:48:45|52498.05
17:48:46|52498.05
17:48:47|52498.05
17:48:48|52494.12
17:48:49|52494.12
17:48:50|52494.12
17:48:51|52494.12
17:48:53|52484.68
17:48:54|52471.58
17:48:55|52470.22
17:48:56|52458.62
17:48:58|52458.83
17:48:59|52460.94
17:49:01|52460.94
17:49:01|52447.71
17:49:02|52439.91
17:49:04|52440.6
17:49:04|52440.6
17:49:06|52440.6
17:49:07|52439.67
17:49:08|52439.67
17:49:09|52439.67
17:49:10|52439.67
17:49:11|52439.67
17:49:13|52439.67
17:49:13|52434.55
17:49:15|52434.55
17:49:16|52434.55
17:49:17|52417.78
17:49:18|52417.78
17:49:19|52417.78
17:49:20|52417.82
17:49:21|52422.27
17:49:22|52425.
17:49:23|52418.75
17:49:24|52419.51
17:49:25|52418.01
17:49:26|52418.05
17:49:27|52418.05
17:49:28|52418.05
17:49:29|52418.05
17:49:30|52418.05
17:49:31|52418.05
17:49:32|52421.3
17:49:33|52421.3
17:49:34|52421.3
17:49:35|52421.3
17:49:36|52422.
17:49:37|52422.
17:49:38|52419.37
17:49:39|52419.37
17:49:41|52421.98
17:49:41|52421.98
17:49:43|52421.98
17:49:45|52421.67
17:49:45|52421.66
17:49:46|52421.66
17:49:47|52421.66
17:49:48|52421.66
17:49:49|52421.67
17:49:50|52421.67
17:49:52|52421.71
17:49:53|52423.14
17:49:54|52423.26
17:49:55|52423.81
17:49:56|52423.81
17:49:57|52423.81
17:49:59|52423.81
17:49:59|52425.96
17:50:00|52428.13
17:50:01|52428.13
17:50:03|52428.13
17:50:04|52428.13
17:50:05|52428.13
17:50:06|52428.13
17:50:07|52428.13
17:50:08|52428.72
17:50:09|52428.72
17:50:10|52425.5
17:50:11|52425.5
17:50:12|52423.81
17:50:13|52423.85
17:50:14|52423.85
17:50:15|52422.12
17:50:16|52422.12
17:50:17|52406.04
17:50:18|52412.31
17:50:20|52405.8
17:50:20|52405.8
17:50:22|52405.98
17:50:23|52406.64
17:50:23|52405.79
17:50:25|52405.79
17:50:25|52405.79
17:50:26|52408.15
17:50:27|52408.15
17:50:29|52431.68
17:50:30|52431.68
17:50:31|52419.81
17:50:32|52425.1
17:50:33|52423.14
17:50:34|52424.43
17:50:35|52424.43
17:50:36|52424.43
17:50:37|52424.43
17:50:38|52428.27
17:50:39|52428.27
17:50:40|52428.27
17:50:41|52428.27
17:50:41|52428.27
17:50:43|52419.19
17:50:43|52419.19
17:50:45|52434.78
17:50:46|52430.18
17:50:47|52430.66
17:50:47|52430.65
17:50:49|52430.65
17:50:50|52434.66
17:50:51|52434.66
17:50:52|52434.66
17:50:53|52429.19
17:50:55|52427.6
17:50:57|52430.44
17:50:57|52430.44
17:50:59|52430.44
17:51:00|52434.05
17:51:01|52434.05
17:51:02|52430.38
17:51:03|52430.38
17:51:03|52432.28
17:51:05|52432.28
17:51:06|52431.98
17:51:07|52434.62
17:51:08|52434.62
17:51:08|52432.67
17:51:09|52432.67
17:51:11|52432.84
17:51:12|52432.84
17:51:13|52432.84
17:51:14|52432.84
17:51:15|52432.84
17:51:16|52432.84
17:51:17|52432.84
17:51:18|52437.65
17:51:18|52437.65
17:51:20|52437.65
17:51:22|52437.65
17:51:22|52437.65
17:51:23|52440.35
17:51:24|52440.35
17:51:25|52440.34
17:51:26|52440.34
17:51:27|52440.34
17:51:28|52440.34
17:51:29|52440.15
17:51:30|52440.15
17:51:31|52439.19
17:51:32|52440.03
17:51:33|52440.02
17:51:34|52440.02
17:51:35|52440.34
17:51:36|52440.34
17:51:37|52440.03
17:51:38|52440.81
17:51:39|52440.01
17:51:40|52440.01
17:51:41|52440.01
17:51:42|52440.
17:51:43|52435.
17:51:44|52434.96
17:51:45|52434.97
17:51:46|52434.97
17:51:47|52434.97
17:51:48|52434.97
17:51:49|52430.51
17:51:51|52430.51
17:51:52|52430.51
17:51:53|52419.46
17:51:54|52419.46
17:51:56|52419.28
17:51:57|52409.43
17:51:59|52409.43
17:52:00|52409.43
17:52:02|52409.25
17:52:03|52409.25
17:52:04|52409.25
17:52:04|52409.25
17:52:06|52409.25
17:52:07|52411.16
17:52:07|52390.91
17:52:09|52390.91
17:52:09|52393.83
17:52:11|52380.03
17:52:11|52388.06
17:52:13|52388.06
17:52:14|52385.01
17:52:15|52385.01
17:52:16|52387.39
17:52:17|52387.39
17:52:18|52387.39
17:52:19|52387.39
17:52:20|52387.39
17:52:21|52385.01
17:52:22|52385.01
17:52:23|52385.01
17:52:24|52385.62
17:52:25|52388.55
17:52:27|52388.55
17:52:28|52388.44
17:52:29|52386.48
17:52:30|52386.48
17:52:31|52392.4
17:52:32|52392.3
17:52:33|52395.96
17:52:34|52409.42
17:52:35|52411.71
17:52:36|52415.93
17:52:37|52413.32
17:52:38|52411.54
17:52:39|52411.54
17:52:40|52398.11
17:52:41|52400.01
17:52:42|52400.01
17:52:43|52394.98
17:52:44|52394.98
17:52:45|52394.33
17:52:46|52394.33
17:52:47|52394.33
17:52:48|52394.33
17:52:49|52388.6
17:52:50|52393.34
17:52:51|52393.34
17:52:52|52393.34
17:52:53|52395.91
17:52:54|52380.71
17:52:55|52384.07
17:52:57|52381.72
17:52:58|52381.72
17:53:00|52381.72
17:53:00|52374.51
17:53:01|52380.62
17:53:02|52381.99
17:53:04|52381.99
17:53:05|52381.99
17:53:06|52383.58
17:53:07|52383.58
17:53:08|52384.06
17:53:09|52384.06
17:53:11|52384.02
17:53:11|52384.02
17:53:12|52385.31
17:53:13|52385.4
17:53:15|52384.06
17:53:16|52374.49
17:53:17|52374.49
17:53:18|52374.49
17:53:19|52374.49
17:53:19|52356.89
17:53:20|52353.36
17:53:21|52341.25
17:53:23|52355.31
17:53:24|52362.93
17:53:25|52362.93
17:53:26|52362.93
17:53:27|52352.44
17:53:28|52372.93
17:53:29|52380.82
17:53:30|52380.82
17:53:31|52380.82
17:53:32|52380.86
17:53:33|52380.86
17:53:34|52372.02
17:53:35|52366.04
17:53:36|52357.32
17:53:38|52358.73
17:53:38|52358.74
17:53:39|52358.75
17:53:41|52363.73
17:53:41|52369.93
17:53:43|52369.93
17:53:43|52369.93
17:53:44|52369.93
17:53:45|52370.3
17:53:46|52370.3
17:53:48|52371.21
17:53:49|52371.2
17:53:49|52371.2
17:53:50|52356.2
17:53:52|52295.1
17:53:52|52299.24
17:53:53|52327.15
17:53:55|52343.44
17:53:55|52343.44
17:53:57|52327.92
17:53:58|52336.32
17:54:00|52336.39
17:54:02|52336.39
17:54:03|52336.39
17:54:04|52336.39
17:54:05|52324.65
17:54:06|52327.8
17:54:06|52324.02
17:54:09|52324.01
17:54:09|52324.02
17:54:11|52329.79
17:54:12|52332.89
17:54:14|52325.65
17:54:15|52325.65
17:54:16|52332.76
17:54:17|52332.76
17:54:18|52341.23
17:54:19|52334.29
17:54:20|52334.29
17:54:21|52334.29
17:54:22|52341.23
17:54:23|52341.23
17:54:24|52341.23
17:54:25|52324.03
17:54:26|52327.01
17:54:27|52327.01
17:54:28|52327.01
17:54:29|52327.01
17:54:30|52327.01
17:54:31|52327.01
17:54:32|52327.01
17:54:33|52331.49
17:54:34|52331.49
17:54:35|52331.49
17:54:36|52331.49
17:54:37|52331.49
17:54:38|52331.49
17:54:39|52324.31
17:54:40|52324.31
17:54:41|52324.31
17:54:42|52352.36
17:54:43|52368.46
17:54:44|52368.46
17:54:45|52365.63
17:54:46|52368.11
17:54:47|52372.27
17:54:48|52372.27
17:54:49|52375.63
17:54:50|52375.43
17:54:51|52375.43
17:54:52|52375.43
17:54:53|52375.79
17:54:55|52385.34
17:54:55|52385.34
17:54:57|52395.96
17:54:57|52403.6
17:54:59|52408.67
17:55:01|52405.35
17:55:02|52405.37
17:55:03|52405.37
17:55:04|52405.37
17:55:05|52405.13
17:55:06|52405.13
17:55:08|52405.13
17:55:09|52410.91
17:55:10|52410.91
17:55:11|52416.6
17:55:12|52436.56
17:55:14|52437.26
17:55:14|52437.26
17:55:16|52437.26
17:55:16|52437.26
17:55:17|52447.93
17:55:18|52450.65
17:55:19|52463.12
17:55:20|52479.08
17:55:21|52479.07
17:55:22|52471.07
17:55:23|52470.86
17:55:25|52457.76
17:55:26|52457.76
17:55:27|52458.25
17:55:28|52458.25
17:55:28|52458.02
17:55:29|52458.02
17:55:32|52454.92
17:55:32|52430.68
17:55:33|52430.68
17:55:34|52414.47
17:55:35|52414.47
17:55:36|52420.53
17:55:37|52421.02
17:55:38|52443.45
17:55:39|52449.32
17:55:40|52449.66
17:55:41|52450.78
17:55:42|52459.14
17:55:43|52457.05
17:55:44|52457.06
17:55:45|52465.51
17:55:46|52470.86
17:55:47|52481.11
17:55:48|52481.12
17:55:49|52481.17
17:55:50|52476.2
17:55:51|52478.64
17:55:52|52489.92
17:55:53|52489.92
17:55:54|52457.22
17:55:55|52457.22
17:55:56|52457.22
17:55:57|52457.22
17:55:59|52457.22
17:56:01|52457.06
17:56:03|52472.94
17:56:03|52465.55
17:56:05|52462.94
17:56:07|52462.94
17:56:08|52462.94
17:56:09|52462.94
17:56:10|52457.05
17:56:11|52457.05
17:56:12|52457.05
17:56:12|52462.93
17:56:14|52462.93
17:56:15|52462.93
17:56:16|52462.94
17:56:16|52462.94
17:56:18|52462.94
17:56:18|52460.31
17:56:20|52460.31
17:56:21|52457.06
17:56:21|52470.78
17:56:23|52478.2
17:56:23|52463.53
17:56:24|52463.53
17:56:25|52463.53
17:56:26|52457.06
17:56:28|52457.06
17:56:29|52457.06
17:56:30|52460.31
17:56:30|52460.31
17:56:32|52460.31
17:56:33|52460.31
17:56:34|52462.12
17:56:35|52462.12
17:56:36|52469.69
17:56:37|52470.38
17:56:37|52470.38
17:56:39|52470.38
17:56:40|52470.38
17:56:41|52470.38
17:56:41|52470.38
17:56:43|52470.38
17:56:44|52457.06
17:56:45|52457.06
17:56:46|52457.06
17:56:47|52457.06
17:56:48|52457.06
17:56:48|52457.06
17:56:50|52457.06
17:56:51|52457.05
17:56:52|52457.05
17:56:53|52457.05
17:56:54|52457.05
17:56:55|52457.05
17:56:56|52457.05
17:56:56|52457.05
17:56:57|52457.06
17:56:59|52457.06
17:57:01|52457.06
17:57:02|52457.06
17:57:03|52457.06
17:57:05|52457.06
17:57:06|52457.07
17:57:07|52457.07
17:57:08|52459.98
17:57:09|52460.18
17:57:10|52460.18
17:57:12|52461.33
17:57:12|52459.01
17:57:13|52459.01
17:57:14|52459.01
17:57:15|52459.01
17:57:16|52459.01
17:57:17|52457.07
17:57:18|52457.07
17:57:19|52457.07
17:57:20|52457.07
17:57:22|52457.08
17:57:23|52457.06
17:57:24|52457.06
17:57:25|52457.06
17:57:26|52457.06
17:57:27|52457.06
17:57:28|52457.08
17:57:29|52457.08
17:57:29|52457.08
17:57:31|52457.08
17:57:32|52457.12
17:57:33|52457.12
17:57:34|52461.13
17:57:35|52461.33
17:57:36|52461.33
17:57:37|52461.32
17:57:38|52461.32
17:57:39|52461.32
17:57:40|52461.32
17:57:41|52461.32
17:57:42|52461.3
17:57:43|52461.3
17:57:44|52461.3
17:57:45|52457.15
17:57:46|52457.15
17:57:47|52457.18
17:57:48|52457.18
17:57:49|52457.18
17:57:50|52457.18
17:57:51|52457.18
17:57:52|52457.18
17:57:53|52461.27
17:57:54|52461.27
17:57:55|52461.27
17:57:56|52461.27
17:57:57|52461.27
17:57:58|52457.18
17:57:59|52457.18
17:58:00|52457.18
17:58:02|52457.18
17:58:03|52457.18
17:58:05|52457.18
17:58:07|52457.18
17:58:08|52444.35
17:58:09|52444.35
17:58:10|52448.85
17:58:11|52461.32
17:58:12|52461.32
17:58:13|52461.32
17:58:14|52461.32
17:58:15|52461.32
17:58:16|52461.32
17:58:17|52461.32
17:58:18|52454.42
17:58:19|52454.43
17:58:20|52469.68
17:58:21|52469.68
17:58:22|52454.28
17:58:23|52454.28
17:58:24|52454.28
17:58:25|52461.31
17:58:26|52461.31
17:58:27|52461.31
17:58:28|52461.32
17:58:29|52469.69
17:58:30|52469.69
17:58:31|52469.69
17:58:32|52469.69
17:58:33|52448.42
17:58:34|52459.89
17:58:35|52459.89
17:58:36|52459.89
17:58:37|52447.89
17:58:37|52447.89
17:58:39|52447.89
17:58:40|52447.89
17:58:40|52447.89
17:58:42|52447.89
17:58:43|52447.89
17:58:44|52447.89
17:58:45|52447.89
17:58:46|52447.89
17:58:47|52447.89
17:58:48|52447.9
17:58:49|52447.9
17:58:50|52447.9
17:58:51|52447.9
17:58:52|52447.9
17:58:53|52447.9
17:58:53|52454.27
17:58:55|52454.27
17:58:55|52454.28
17:58:57|52454.27
17:58:58|52454.27
17:58:59|52454.27
17:59:00|52447.93
17:59:01|52457.43
17:59:03|52452.18
17:59:04|52448.98
17:59:06|52448.98
17:59:06|52448.98
17:59:08|52447.91
17:59:10|52447.89
17:59:11|52457.5
17:59:12|52462.55
17:59:13|52462.55
17:59:14|52462.55
17:59:15|52462.55
17:59:16|52462.58
17:59:17|52462.58
17:59:18|52455.91
17:59:19|52455.91
17:59:20|52455.91
17:59:21|52447.12
17:59:22|52447.12
17:59:23|52450.75
17:59:24|52450.75
17:59:25|52450.75
17:59:26|52450.75
17:59:27|52445.34
17:59:28|52445.34
17:59:29|52445.34
17:59:30|52435.72
17:59:31|52430.92
17:59:33|52430.92
17:59:34|52443.49
17:59:34|52443.49
17:59:35|52443.49
17:59:36|52439.31
17:59:38|52439.3
17:59:39|52439.3
17:59:39|52431.97
17:59:40|52431.97
17:59:41|52426.83
17:59:42|52426.83
17:59:43|52424.94
17:59:44|52444.76
17:59:45|52444.76
17:59:46|52450.
17:59:47|52450.
17:59:48|52450.
17:59:49|52450.
17:59:51|52443.8
17:59:51|52444.14
17:59:52|52444.14
17:59:54|52438.36
17:59:55|52438.36
17:59:56|52438.36
17:59:56|52438.36
17:59:57|52438.36
17:59:58|52438.36
17:59:59|52449.99
18:00:00|52458.42
18:00:01|52458.42
18:00:04|52458.28
18:00:05|52468.95
18:00:06|52463.47
18:00:08|52455.18
18:00:09|52463.46
18:00:10|52466.28
18:00:12|52466.28
18:00:13|52466.28
18:00:14|52454.38
18:00:14|52457.03
18:00:16|52457.02
18:00:16|52456.99
18:00:17|52459.23
18:00:18|52459.23
18:00:20|52459.23
18:00:20|52455.96
18:00:22|52455.96
18:00:23|52449.42
18:00:23|52449.42
18:00:25|52436.08
18:00:25|52430.29
18:00:27|52421.92
18:00:27|52421.24
18:00:28|52421.24
18:00:29|52427.49
18:00:31|52422.17
18:00:31|52418.64
18:00:32|52418.41
18:00:33|52400.01
18:00:34|52400.01
18:00:35|52400.
18:00:36|52400.
18:00:38|52400.01
18:00:38|52400.01
18:00:39|52400.01
18:00:40|52393.2
18:00:41|52400.
18:00:42|52390.92
18:00:44|52396.18
18:00:44|52396.18
18:00:45|52399.25
18:00:48|52399.27
18:00:48|52399.27
18:00:49|52399.27
18:00:50|52401.68
18:00:51|52401.68
18:00:52|52401.68
18:00:53|52418.04
18:00:54|52418.04
18:00:55|52418.49
18:00:56|52418.49
18:00:57|52418.49
18:00:58|52418.49
18:00:59|52401.69
18:01:00|52401.69
18:01:01|52401.69
18:01:02|52401.69
18:01:04|52401.69
18:01:06|52404.44
18:01:07|52404.44
18:01:08|52404.44
18:01:10|52404.44
18:01:10|52404.44
18:01:12|52409.25
18:01:12|52409.25
18:01:13|52404.79
18:01:15|52404.79
18:01:15|52399.78
18:01:17|52399.78
18:01:17|52399.78
18:01:18|52394.22
18:01:19|52384.59
18:01:20|52380.36
18:01:21|52380.37
18:01:22|52380.37
18:01:23|52380.37
18:01:24|52380.37
18:01:25|52380.37
18:01:26|52376.69
18:01:27|52376.69
18:01:28|52376.73
18:01:30|52386.24
18:01:30|52386.24
18:01:31|52389.21
18:01:32|52389.21
18:01:33|52389.21
18:01:34|52389.25
18:01:35|52389.25
18:01:36|52389.25
18:01:37|52389.25
18:01:38|52389.25
18:01:39|52389.25
18:01:40|52394.48
18:01:41|52382.41
18:01:42|52394.94
18:01:43|52394.94
18:01:44|52394.94
18:01:45|52378.63
18:01:46|52378.63
18:01:47|52377.78
18:01:48|52375.3
18:01:49|52375.3
18:01:50|52373.13
18:01:51|52377.14
18:01:52|52377.14
18:01:53|52369.01
18:01:54|52359.99
18:01:55|52359.99
18:01:56|52359.99
18:01:57|52361.98
18:01:58|52361.98
18:01:59|52365.66
18:02:00|52378.46
18:02:01|52384.6
18:02:03|52387.26
18:02:04|52387.26
18:02:06|52387.26
18:02:07|52387.26
18:02:08|52381.66
18:02:09|52381.66
18:02:10|52381.66
18:02:11|52381.66
18:02:11|52375.25
18:02:13|52375.25
18:02:14|52375.25
18:02:15|52375.24
18:02:16|52375.25
18:02:16|52375.29
18:02:18|52381.88
18:02:19|52392.44
18:02:19|52392.44
18:02:21|52392.44
18:02:21|52392.44
18:02:22|52392.39
18:02:23|52392.35
18:02:26|52392.35
18:02:26|52392.35
18:02:27|52392.35
18:02:28|52392.35
18:02:29|52392.35
18:02:30|52392.35
18:02:31|52392.35
18:02:32|52392.35
18:02:33|52387.97
18:02:34|52387.97
18:02:35|52387.97
18:02:36|52387.97
18:02:37|52394.94
18:02:38|52397.76
18:02:39|52404.83
18:02:40|52402.22
18:02:41|52402.22
18:02:42|52400.43
18:02:43|52400.43
18:02:44|52400.43
18:02:45|52400.43
18:02:46|52400.43
18:02:48|52400.43
18:02:48|52400.43
18:02:49|52400.43
18:02:50|52400.43
18:02:52|52400.43
18:02:53|52400.44
18:02:53|52400.44
18:02:54|52400.44
18:02:55|52397.71
18:02:56|52397.71
18:02:57|52397.71
18:02:58|52397.71
18:02:59|52397.76
18:03:00|52397.76
18:03:01|52397.76
18:03:02|52397.76
18:03:04|52400.93
18:03:04|52400.93
18:03:06|52400.93
18:03:08|52400.93
18:03:09|52400.93
18:03:10|52400.94
18:03:11|52400.94
18:03:12|52400.93
18:03:13|52400.93
18:03:13|52404.22
18:03:15|52400.81
18:03:16|52400.59
18:03:17|52401.38
18:03:18|52401.38
18:03:19|52400.08
18:03:19|52400.12
18:03:21|52421.71
18:03:22|52434.01
18:03:23|52434.01
18:03:24|52434.01
18:03:25|52434.01
18:03:26|52434.01
18:03:27|52434.01
18:03:28|52408.83
18:03:29|52408.83
18:03:30|52408.83
18:03:31|52414.75
18:03:31|52420.73
18:03:33|52420.73
18:03:34|52420.73
18:03:35|52421.47
18:03:36|52422.67
18:03:37|52426.4
18:03:38|52426.4
18:03:38|52427.78
18:03:40|52427.78
18:03:41|52427.78
18:03:42|52426.05
18:03:43|52418.3
18:03:44|52418.3
18:03:46|52414.59
18:03:46|52414.59
18:03:47|52423.31
18:03:48|52423.31
18:03:49|52423.62
18:03:50|52423.62
18:03:51|52423.62
18:03:52|52423.62
18:03:53|52427.86
18:03:54|52427.86
18:03:55|52427.86
18:03:56|52427.86
18:03:57|52427.86
18:03:58|52427.86
18:03:59|52425.65
18:04:00|52425.65
18:04:01|52425.65
18:04:02|52425.65
18:04:03|52437.54
18:04:04|52437.54
18:04:05|52437.54
18:04:07|52441.9
18:04:09|52441.9
18:04:10|52441.9
18:04:11|52435.04
18:04:12|52435.04
18:04:13|52435.04
18:04:15|52435.04
18:04:15|52435.04
18:04:16|52435.04
18:04:17|52435.04
18:04:18|52435.04
18:04:19|52451.18
18:04:20|52451.18
18:04:21|52451.18
18:04:22|52451.18
18:04:23|52451.18
18:04:24|52451.18
18:04:26|52451.18
18:04:27|52447.54
18:04:28|52447.54
18:04:29|52447.54
18:04:30|52441.75
18:04:31|52442.43
18:04:32|52442.42
18:04:33|52442.42
18:04:34|52434.39
18:04:35|52434.39
18:04:36|52423.95
18:04:37|52423.95
18:04:38|52423.95
18:04:39|52423.95
18:04:40|52423.95
18:04:41|52423.95
18:04:42|52423.95
18:04:43|52423.95
18:04:44|52423.95
18:04:45|52423.95
18:04:46|52429.84
18:04:47|52429.84
18:04:48|52429.84
18:04:49|52429.84
18:04:50|52429.84
18:04:51|52429.5
18:04:52|52429.17
18:04:53|52429.17
18:04:54|52426.28
18:04:55|52427.23
18:04:56|52428.73
18:04:57|52413.4
18:04:58|52414.59
18:04:59|52414.59
18:05:00|52414.59
18:05:01|52414.61
18:05:02|52414.61
18:05:03|52414.61
18:05:04|52414.61
18:05:05|52414.61
18:05:06|52414.61
18:05:07|52414.61
18:05:08|52414.61
18:05:10|52414.61
18:05:12|52388.99
18:05:12|52388.99
18:05:14|52402.25
18:05:14|52412.55
18:05:15|52413.71
18:05:16|52409.21
18:05:17|52425.05
18:05:19|52425.05
18:05:20|52435.32
18:05:22|52435.33
18:05:22|52435.33
18:05:23|52435.33
18:05:24|52435.33
18:05:25|52435.37
18:05:26|52450.53
18:05:27|52450.53
18:05:28|52450.54
18:05:29|52450.53
18:05:30|52450.54
18:05:31|52450.58
18:05:32|52450.58
18:05:33|52450.58
18:05:34|52455.41
18:05:35|52458.42
18:05:36|52460.18
18:05:37|52460.18
18:05:39|52469.6
18:05:39|52472.54
18:05:40|52472.54
18:05:41|52472.52
18:05:42|52472.52
18:05:43|52472.52
18:05:44|52472.52
18:05:46|52470.61
18:05:47|52470.61
18:05:47|52470.61
18:05:49|52470.61
18:05:49|52470.61
18:05:51|52470.61
18:05:52|52502.56
18:05:53|52513.72
18:05:54|52519.35
18:05:55|52515.26
18:05:56|52513.17
18:05:57|52513.17
18:05:58|52513.17
18:05:59|52510.2
18:06:00|52510.29
18:06:01|52495.29
18:06:02|52509.38
18:06:03|52509.38
18:06:04|52509.38
18:06:05|52513.13
18:06:06|52515.87
18:06:07|52521.19
18:06:08|52521.75
18:06:10|52521.75
18:06:11|52521.75
18:06:12|52521.75
18:06:13|52534.63
18:06:14|52534.63
18:06:15|52537.71
18:06:15|52534.42
18:06:18|52532.15
18:06:19|52532.15
18:06:21|52539.27
18:06:21|52539.43
18:06:22|52535.76
18:06:23|52534.11
18:06:24|52536.74
18:06:25|52538.56
18:06:27|52528.41
18:06:27|52528.41
18:06:29|52538.54
18:06:30|52537.95
18:06:30|52535.87
18:06:31|52535.87
18:06:33|52530.11
18:06:33|52530.11
18:06:35|52530.11
18:06:36|52530.11
18:06:37|52530.11
18:06:37|52530.11
18:06:38|52532.6
18:06:40|52532.6
18:06:40|52532.6
18:06:42|52534.19
18:06:43|52534.19
18:06:43|52533.99
18:06:44|52533.99
18:06:45|52533.99
18:06:47|52533.99
18:06:47|52533.99
18:06:48|52536.98
18:06:49|52536.98
18:06:51|52538.61
18:06:51|52538.61
18:06:52|52538.61
18:06:54|52538.61
18:06:55|52538.61
18:06:55|52538.61
18:06:56|52531.03
18:06:57|52534.78
18:06:59|52534.78
18:07:00|52530.81
18:07:01|52530.81
18:07:01|52530.81
18:07:03|52530.81
18:07:03|52530.81
18:07:05|52538.63
18:07:06|52550.5
18:07:07|52534.94
18:07:08|52534.94
18:07:09|52534.94
18:07:11|52534.94
18:07:11|52534.94
18:07:13|52532.94
18:07:14|52532.94
18:07:16|52540.89
18:07:17|52540.89
18:07:18|52540.89
18:07:18|52540.89
18:07:21|52540.89
18:07:21|52536.39
18:07:22|52536.39
18:07:23|52536.39
18:07:24|52536.4
18:07:26|52538.36
18:07:26|52538.34
18:07:28|52513.72
18:07:29|52524.99
18:07:30|52500.01
18:07:32|52500.01
18:07:32|52505.89
18:07:33|52505.89
18:07:34|52505.89
18:07:35|52505.89
18:07:36|52505.89
18:07:37|52505.89
18:07:38|52505.53
18:07:39|52505.53
18:07:40|52503.
18:07:41|52503.
18:07:42|52503.
18:07:43|52502.25
18:07:45|52503.18
18:07:45|52490.7
18:07:46|52490.7
18:07:47|52493.57
18:07:48|52482.13
18:07:50|52482.13
18:07:50|52482.13
18:07:51|52477.3
18:07:52|52477.3
18:07:53|52477.3
18:07:54|52483.16
18:07:55|52488.53
18:07:56|52488.53
18:07:57|52488.53
18:07:58|52490.4
18:07:59|52490.4
18:08:00|52490.4
18:08:01|52490.4
18:08:02|52490.4
18:08:03|52490.4
18:08:04|52474.47
18:08:05|52474.47
18:08:06|52474.47
18:08:07|52474.47
18:08:08|52486.23
18:08:09|52499.85
18:08:11|52499.85
18:08:12|52499.85
18:08:14|52499.85
18:08:15|52499.85
18:08:16|52506.06
18:08:17|52500.72
18:08:19|52499.2
18:08:20|52493.49
18:08:21|52493.49
18:08:22|52493.49
18:08:23|52493.33
18:08:23|52485.51
18:08:25|52473.08
18:08:26|52474.08
18:08:27|52475.09
18:08:28|52475.09
18:08:29|52460.61
18:08:30|52460.61
18:08:31|52462.71
18:08:32|52462.71
18:08:33|52462.71
18:08:34|52459.28
18:08:35|52459.28
18:08:35|52462.34
18:08:37|52462.34
18:08:38|52462.34
18:08:38|52458.
18:08:40|52457.31
18:08:41|52461.55
18:08:42|52460.88
18:08:43|52460.88
18:08:44|52458.79
18:08:45|52458.79
18:08:46|52458.79
18:08:47|52462.92
18:08:48|52462.92
18:08:49|52462.92
18:08:50|52462.92
18:08:51|52462.92
18:08:52|52462.92
18:08:53|52462.92
18:08:53|52465.1
18:08:55|52470.39
18:08:56|52470.39
18:08:57|52470.39
18:08:57|52470.39
18:08:59|52470.39
18:09:00|52470.39
18:09:00|52470.39
18:09:01|52470.39
18:09:03|52470.39
18:09:04|52470.39
18:09:05|52470.39
18:09:06|52458.08
18:09:06|52458.08
18:09:07|52439.5
18:09:08|52438.37
18:09:10|52438.37
18:09:11|52438.37
18:09:13|52430.1
18:09:14|52430.74
18:09:16|52430.74
18:09:17|52422.61
18:09:19|52422.61
18:09:20|52426.31
18:09:20|52426.31
18:09:22|52423.6
18:09:23|52423.6
18:09:24|52426.5
18:09:24|52426.5
18:09:25|52426.5
18:09:27|52429.67
18:09:27|52429.67
18:09:28|52429.67
18:09:30|52429.67
18:09:31|52429.67
18:09:31|52423.08
18:09:33|52418.76
18:09:34|52418.76
18:09:35|52418.76
18:09:36|52405.81
18:09:36|52416.11
18:09:38|52416.11
18:09:39|52416.11
18:09:40|52408.76
18:09:41|52408.76
18:09:42|52408.76
18:09:43|52408.78
18:09:44|52413.31
18:09:45|52413.31
18:09:46|52433.05
18:09:47|52440.46
18:09:48|52428.36
18:09:49|52428.36
18:09:50|52428.36
18:09:51|52428.36
18:09:52|52428.36
18:09:52|52428.36
18:09:54|52428.36
18:09:55|52429.55
18:09:55|52429.55
18:09:57|52426.99
18:09:58|52426.99
18:09:58|52426.99
18:09:59|52426.99
18:10:01|52426.99
18:10:02|52426.99
18:10:03|52426.99
18:10:04|52426.99
18:10:04|52426.99
18:10:06|52426.99
18:10:07|52428.99
18:10:08|52428.99
18:10:09|52428.99
18:10:10|52428.99
18:10:10|52428.99
18:10:12|52428.99
18:10:14|52428.99
18:10:15|52434.03
18:10:16|52434.03
18:10:17|52434.03
18:10:18|52428.49
18:10:20|52434.05
18:10:21|52430.26
18:10:21|52430.26
18:10:23|52427.03
18:10:23|52427.03
18:10:26|52427.03
18:10:27|52433.83
18:10:28|52433.83
18:10:29|52434.14
18:10:30|52434.14
18:10:31|52434.14
18:10:32|52434.17
18:10:33|52448.39
18:10:34|52448.39
18:10:35|52461.11
18:10:36|52461.11
18:10:37|52461.11
18:10:38|52461.12
18:10:39|52461.12
18:10:40|52461.12
18:10:41|52456.42
18:10:42|52456.44
18:10:43|52456.43
18:10:44|52456.43
18:10:45|52456.44
18:10:46|52456.44
18:10:47|52456.44
18:10:48|52457.62
18:10:49|52457.62
18:10:50|52461.07
18:10:51|52461.07
18:10:52|52461.07
18:10:53|52461.07
18:10:54|52444.76
18:10:55|52446.18
18:10:56|52446.23
18:10:57|52446.23
18:10:58|52446.23
18:10:59|52446.23
18:11:00|52446.23
18:11:01|52446.23
18:11:02|52446.23
18:11:03|52446.23
18:11:04|52446.23
18:11:05|52446.23
18:11:06|52446.23
18:11:07|52457.24
18:11:08|52453.04
18:11:09|52453.04
18:11:10|52453.04
18:11:11|52453.06
18:11:12|52453.06
18:11:13|52458.34
18:11:14|52458.34
18:11:16|52454.75
18:11:17|52454.76
18:11:18|52454.76
18:11:19|52454.76
18:11:20|52458.35
18:11:21|52458.35
18:11:22|52457.5
18:11:23|52457.5
18:11:24|52457.5
18:11:25|52457.5
18:11:26|52457.5
18:11:27|52458.24
18:11:28|52458.24
18:11:29|52458.24
18:11:30|52458.24
18:11:31|52453.66
18:11:31|52453.66
18:11:33|52453.66
18:11:34|52453.66
18:11:35|52453.66
18:11:36|52453.66
18:11:37|52448.39
18:11:38|52446.25
18:11:39|52446.25
18:11:40|52447.06
18:11:41|52447.06
18:11:42|52449.75
18:11:43|52449.75
18:11:44|52449.75
18:11:45|52449.75
18:11:45|52449.75
18:11:47|52448.99
18:11:48|52448.99
18:11:49|52448.61
18:11:50|52448.61
18:11:50|52448.61
18:11:52|52448.61
18:11:53|52448.6
18:11:54|52448.6
18:11:55|52448.6
18:11:56|52448.61
18:11:56|52448.61
18:11:58|52448.61
18:11:59|52448.65
18:12:00|52448.65
18:12:01|52448.65
18:12:02|52449.46
18:12:02|52449.46
18:12:04|52449.46
18:12:05|52449.46
18:12:06|52450.11
18:12:06|52450.11
18:12:07|52450.11
18:12:08|52450.12
18:12:10|52450.12
18:12:12|52448.74
18:12:12|52448.75
18:12:14|52448.74
18:12:15|52448.74
18:12:15|52448.65
18:12:17|52448.65
18:12:19|52448.65
18:12:19|52448.65
18:12:21|52448.65
18:12:22|52448.65
18:12:22|52450.1
18:12:24|52450.12
18:12:25|52462.96
18:12:25|52468.75
18:12:27|52470.39
18:12:27|52470.39
18:12:29|52470.38
18:12:30|52478.01
18:12:31|52473.96
18:12:31|52473.96
18:12:32|52477.87
18:12:33|52477.87
18:12:34|52477.86
18:12:36|52467.1
18:12:37|52467.1
18:12:38|52467.1
18:12:39|52467.1
18:12:40|52490.38
18:12:41|52490.39
18:12:42|52489.17
18:12:43|52489.17
18:12:44|52489.17
18:12:45|52490.39
18:12:46|52490.39
18:12:47|52484.81
18:12:48|52484.81
18:12:49|52484.81
18:12:50|52484.81
18:12:51|52484.81
18:12:52|52484.81
18:12:53|52484.81
18:12:54|52484.81
18:12:55|52487.98
18:12:56|52487.98
18:12:57|52487.98
18:12:58|52487.98
18:12:59|52487.98
18:13:00|52487.98
18:13:01|52487.98
18:13:02|52484.46
18:13:03|52484.46
18:13:04|52484.42
18:13:05|52474.49
18:13:06|52474.49
18:13:07|52483.2
18:13:08|52482.87
18:13:09|52477.17
18:13:10|52476.68
18:13:11|52476.68
18:13:12|52476.68
18:13:14|52474.94
18:13:14|52477.5
18:13:16|52474.77
18:13:18|52474.77
18:13:18|52474.77
18:13:20|52474.77
18:13:21|52465.01
18:13:21|52465.01
18:13:23|52465.01
18:13:24|52465.01
18:13:25|52465.01
18:13:26|52467.03
18:13:26|52467.03
18:13:28|52467.03
18:13:29|52467.03
18:13:30|52467.03
18:13:31|52467.03
18:13:32|52470.18
18:13:33|52476.77
18:13:34|52476.77
18:13:35|52486.4
18:13:36|52487.38
18:13:37|52490.39
18:13:38|52488.07
18:13:39|52490.39
18:13:40|52490.39
18:13:41|52490.39
18:13:42|52490.39
18:13:43|52490.39
18:13:44|52490.39
18:13:45|52483.58
18:13:46|52483.58
18:13:47|52483.56
18:13:48|52483.56
18:13:49|52483.56
18:13:50|52483.56
18:13:51|52463.51
18:13:52|52463.51
18:13:53|52458.62
18:13:54|52457.12
18:13:55|52454.93
18:13:57|52458.43
18:13:57|52448.53
18:13:58|52446.26
18:13:59|52452.7
18:14:00|52452.7
18:14:02|52452.7
18:14:03|52447.54
18:14:03|52447.54
18:14:05|52447.54
18:14:06|52447.54
18:14:07|52447.54
18:14:08|52447.54
18:14:09|52446.25
18:14:10|52436.37
18:14:11|52436.37
18:14:12|52436.37
18:14:13|52436.37
18:14:14|52441.19
18:14:15|52441.19
18:14:16|52440.9
18:14:18|52440.91
18:14:18|52440.94
18:14:19|52440.95
18:14:21|52440.94
18:14:22|52448.32
18:14:24|52449.31
18:14:25|52449.31
18:14:26|52460.59
18:14:27|52460.59
18:14:28|52460.59
18:14:29|52460.59
18:14:30|52460.59
18:14:31|52499.99
18:14:32|52499.99
18:14:33|52494.97
18:14:34|52494.97
18:14:35|52494.97
18:14:36|52472.27
18:14:37|52472.27
18:14:38|52475.74
18:14:39|52475.74
18:14:40|52475.73
18:14:42|52481.09
18:14:42|52482.74
18:14:44|52467.21
18:14:45|52466.23
18:14:46|52464.59
18:14:46|52469.78
18:14:47|52449.32
18:14:49|52449.32
18:14:50|52449.32
18:14:51|52449.32
18:14:51|52449.32
18:14:52|52435.97
18:14:53|52435.97
18:14:55|52435.97
18:14:55|52447.92
18:14:56|52447.92
18:14:57|52447.92
18:14:59|52447.92
18:14:59|52447.92
18:15:01|52436.38
18:15:01|52436.38
18:15:02|52437.24
18:15:04|52437.28
18:15:05|52437.28
18:15:06|52437.27
18:15:07|52437.28
18:15:08|52437.28
18:15:09|52437.28
18:15:10|52434.6
18:15:11|52434.6
18:15:12|52435.92
18:15:13|52434.52
18:15:14|52427.9
18:15:15|52427.9
18:15:16|52424.42
18:15:17|52428.3
18:15:19|52428.3
18:15:19|52428.3
18:15:20|52428.3
18:15:22|52428.3
18:15:24|52427.32
18:15:25|52432.49
18:15:26|52432.49
18:15:27|52432.49
18:15:28|52432.49
18:15:29|52432.49
18:15:30|52435.11
18:15:31|52435.11
18:15:32|52435.11
18:15:33|52435.11
18:15:34|52435.11
18:15:35|52435.11
18:15:36|52435.
18:15:37|52435.
18:15:38|52435.
18:15:39|52432.48
18:15:40|52431.49
18:15:41|52427.27
18:15:42|52420.14
18:15:43|52420.14
18:15:44|52420.17
18:15:45|52420.17
18:15:46|52420.17
18:15:47|52422.37
18:15:48|52421.23
18:15:49|52421.23
18:15:50|52423.19
18:15:51|52425.82
18:15:52|52427.35
18:15:53|52427.35
18:15:54|52427.35
18:15:55|52427.35
18:15:56|52422.04
18:15:57|52424.57
18:15:58|52424.57
18:15:59|52421.25
18:16:00|52409.8
18:16:01|52408.99
18:16:03|52408.99
18:16:04|52402.9
18:16:04|52402.9
18:16:06|52402.58
18:16:07|52408.73
18:16:07|52413.88
18:16:08|52408.17
18:16:09|52410.94
18:16:10|52410.94
18:16:12|52410.28
18:16:12|52410.28
18:16:13|52410.28
18:16:14|52410.28
18:16:15|52410.28
18:16:16|52414.52
18:16:17|52414.52
18:16:19|52414.39
18:16:21|52410.65
18:16:22|52410.65
18:16:24|52412.96
18:16:24|52412.96
18:16:25|52412.96
18:16:26|52412.96
18:16:27|52412.96
18:16:29|52412.96
18:16:30|52412.96
18:16:30|52412.96
18:16:31|52414.39
18:16:32|52414.42
18:16:34|52427.35
18:16:35|52429.99
18:16:36|52429.99
18:16:37|52429.99
18:16:38|52430.
18:16:39|52435.
18:16:40|52435.
18:16:41|52435.
18:16:43|52435.
18:16:44|52435.
18:16:44|52435.
18:16:46|52435.
18:16:48|52435.
18:16:48|52435.
18:16:49|52435.
18:16:50|52435.
18:16:51|52430.8
18:16:52|52430.87
18:16:53|52430.87
18:16:54|52430.87
18:16:55|52429.99
18:16:56|52430.
18:16:57|52430.
18:16:58|52430.
18:16:59|52430.
18:17:00|52430.
18:17:01|52430.
18:17:02|52430.
18:17:03|52430.
18:17:04|52430.
18:17:05|52430.
18:17:06|52430.
18:17:07|52430.
18:17:08|52417.48
18:17:09|52419.33
18:17:10|52419.71
18:17:11|52419.71
18:17:12|52421.71
18:17:13|52423.85
18:17:14|52423.85
18:17:15|52423.85
18:17:16|52427.11
18:17:17|52427.11
18:17:18|52427.11
18:17:20|52425.22
18:17:20|52434.99
18:17:23|52444.2
18:17:23|52444.2
18:17:24|52444.2
18:17:25|52442.54
18:17:26|52442.54
18:17:27|52436.17
18:17:28|52429.8
18:17:29|52433.8
18:17:30|52436.42
18:17:31|52443.56
18:17:32|52435.62
18:17:33|52435.62
18:17:34|52435.62
18:17:35|52435.62
18:17:36|52435.62
18:17:37|52437.49
18:17:38|52432.86
18:17:39|52435.61
18:17:40|52435.61
18:17:41|52435.61
18:17:42|52435.61
18:17:43|52435.61
18:17:44|52435.61
18:17:45|52435.61
18:17:46|52435.61
18:17:47|52435.61
18:17:48|52435.61
18:17:49|52435.61
18:17:50|52435.61
18:17:51|52438.52
18:17:52|52438.52
18:17:53|52438.78
18:17:54|52438.78
18:17:55|52438.78
18:17:57|52438.78
18:17:58|52438.78
18:17:59|52438.78
18:18:00|52438.08
18:18:01|52438.08
18:18:01|52438.08
18:18:03|52438.08
18:18:04|52438.41
18:18:05|52439.87
18:18:06|52442.48
18:18:07|52442.48
18:18:08|52446.54
18:18:09|52446.54
18:18:09|52446.54
18:18:11|52446.54
18:18:12|52446.54
18:18:14|52449.02
18:18:15|52449.03
18:18:15|52449.07
18:18:17|52449.07
18:18:17|52449.07
18:18:18|52449.07
18:18:19|52449.07
18:18:20|52449.07
18:18:21|52451.91
18:18:23|52451.91
18:18:24|52451.91
18:18:26|52451.91
18:18:27|52443.67
18:18:28|52445.28
18:18:29|52446.06
18:18:30|52446.06
18:18:31|52446.06
18:18:32|52446.06
18:18:33|52450.47
18:18:34|52450.47
18:18:35|52450.47
18:18:36|52450.47
18:18:37|52448.91
18:18:38|52448.91
18:18:39|52448.91
18:18:40|52429.48
18:18:41|52432.42
18:18:42|52432.42
18:18:44|52432.42
18:18:44|52435.12
18:18:45|52438.84
18:18:46|52438.83
18:18:47|52438.83
18:18:48|52439.59
18:18:49|52438.53
18:18:50|52433.87
18:18:51|52430.11
18:18:52|52431.51
18:18:53|52431.51
18:18:54|52431.56
18:18:55|52434.8
18:18:56|52434.8
18:18:57|52434.8
18:18:58|52434.8
18:18:59|52429.32
18:19:00|52429.31
18:19:01|52429.31
18:19:02|52429.31
18:19:03|52429.31
18:19:04|52432.33
18:19:05|52432.15
18:19:06|52432.15
18:19:07|52432.15
18:19:08|52427.76
18:19:09|52429.72
18:19:10|52429.72
18:19:11|52432.86
18:19:12|52431.25
18:19:13|52421.76
18:19:14|52415.94
18:19:15|52403.38
18:19:16|52403.38
18:19:17|52401.41
18:19:18|52401.41
18:19:19|52401.41
18:19:20|52401.41
18:19:22|52401.41
18:19:24|52401.41
18:19:24|52401.41
18:19:25|52400.43
18:19:26|52400.43
18:19:28|52400.43
18:19:29|52400.42
18:19:30|52396.75
18:19:32|52396.75
18:19:32|52396.75
18:19:33|52396.75
18:19:34|52396.83
18:19:35|52402.19
18:19:36|52402.19
18:19:37|52402.19
18:19:38|52395.1
18:19:39|52395.1
18:19:40|52395.1
18:19:42|52397.76
18:19:42|52404.83
18:19:43|52404.83
18:19:44|52404.83
18:19:45|52404.83
18:19:46|52404.83
18:19:47|52403.6
18:19:48|52404.47
18:19:49|52404.11
18:19:50|52403.62
18:19:51|52403.62
18:19:52|52402.48
18:19:53|52402.48
18:19:54|52403.64
18:19:55|52403.64
18:19:57|52403.64
18:19:58|52403.64
18:19:59|52408.02
18:19:59|52408.02
18:20:00|52408.02
18:20:02|52412.2
18:20:02|52412.2
18:20:03|52412.2
18:20:04|52419.98
18:20:05|52419.98
18:20:06|52419.98
18:20:07|52419.98
18:20:08|52419.97
18:20:09|52419.97
18:20:10|52404.71
18:20:11|52409.03
18:20:12|52409.03
18:20:13|52409.03
18:20:15|52409.03
18:20:16|52409.03
18:20:17|52400.77
18:20:18|52400.45
18:20:19|52397.88
18:20:20|52400.45
18:20:21|52400.45
18:20:22|52400.45
18:20:24|52400.45
18:20:25|52404.99
18:20:26|52404.99
18:20:28|52404.99
18:20:29|52404.99
18:20:30|52404.99
18:20:30|52404.99
18:20:32|52404.99
18:20:34|52404.99
18:20:34|52404.99
18:20:36|52404.99
18:20:38|52404.99
18:20:38|52404.99
18:20:39|52404.99
18:20:40|52404.99
18:20:42|52404.99
18:20:42|52410.29
18:20:44|52410.28
18:20:44|52410.28
18:20:46|52410.28
18:20:46|52410.29
18:20:47|52410.29
18:20:48|52410.29
18:20:49|52410.29
18:20:50|52410.29
18:20:51|52410.28
18:20:53|52410.28
18:20:54|52410.28
18:20:54|52410.28
18:20:55|52410.28
18:20:57|52410.28
18:20:58|52410.51
18:20:59|52410.51
18:21:00|52410.51
18:21:01|52410.51
18:21:02|52410.51
18:21:03|52410.51
18:21:04|52410.51
18:21:04|52410.51
18:21:05|52410.51
18:21:06|52410.51
18:21:08|52419.98
18:21:09|52419.98
18:21:10|52422.9
18:21:11|52422.9
18:21:12|52422.9
18:21:13|52422.9
18:21:14|52419.59
18:21:15|52419.59
18:21:16|52419.59
18:21:17|52419.59
18:21:18|52419.59
18:21:19|52419.59
18:21:20|52419.59
18:21:21|52419.59
18:21:22|52419.43
18:21:24|52419.43
18:21:26|52419.44
18:21:27|52419.39
18:21:28|52421.71
18:21:29|52421.71
18:21:31|52421.72
18:21:32|52422.16
18:21:33|52421.73
18:21:34|52421.39
18:21:35|52421.39
18:21:36|52421.39
18:21:37|52422.32
18:21:38|52422.32
18:21:40|52422.32
18:21:40|52422.32
18:21:41|52422.32
18:21:43|52422.32
18:21:43|52422.32
18:21:44|52438.4
18:21:46|52438.4
18:21:47|52450.46
18:21:48|52449.71
18:21:48|52448.12
18:21:50|52448.12
18:21:50|52443.91
18:21:51|52429.84
18:21:53|52431.94
18:21:53|52431.94
18:21:55|52431.94
18:21:55|52431.94
18:21:57|52431.94
18:21:57|52436.03
18:21:58|52436.03
18:21:59|52436.03
18:22:01|52436.03
18:22:01|52446.65
18:22:02|52446.65
18:22:03|52446.65
18:22:05|52446.65
18:22:06|52446.65
18:22:06|52437.17
18:22:07|52437.17
18:22:08|52437.28
18:22:09|52435.39
18:22:10|52435.39
18:22:11|52435.39
18:22:12|52435.39
18:22:13|52437.08
18:22:14|52437.08
18:22:16|52437.08
18:22:17|52438.75
18:22:18|52439.4
18:22:18|52439.4
18:22:20|52439.4
18:22:20|52439.4
18:22:21|52439.4
18:22:22|52438.73
18:22:23|52435.09
18:22:25|52445.02
18:22:27|52445.02
18:22:29|52445.03
18:22:30|52445.02
18:22:31|52445.02
18:22:33|52445.02
18:22:34|52445.31
18:22:34|52442.46
18:22:36|52444.11
18:22:37|52447.88
18:22:38|52447.88
18:22:39|52444.45
18:22:40|52449.48
18:22:41|52449.48
18:22:42|52440.4
18:22:43|52449.46
18:22:44|52449.5
18:22:45|52449.5
18:22:46|52449.5
18:22:47|52449.5
18:22:48|52449.5
18:22:49|52449.5
18:22:50|52445.48
18:22:51|52445.48
18:22:52|52445.06
18:22:53|52445.06
18:22:54|52445.06
18:22:55|52445.06
18:22:57|52445.06
18:22:58|52447.98
18:22:59|52447.98
18:23:00|52447.98
18:23:01|52447.98
18:23:02|52444.56
18:23:02|52450.47
18:23:04|52450.47
18:23:05|52450.47
18:23:06|52450.47
18:23:07|52450.47
18:23:07|52450.47
18:23:09|52450.47
18:23:10|52450.47
18:23:10|52450.47
18:23:12|52450.47
18:23:12|52450.46
18:23:13|52450.46
18:23:15|52450.46
18:23:15|52450.46
18:23:17|52450.46
18:23:18|52450.46
18:23:19|52450.47
18:23:19|52450.47
18:23:20|52450.47
18:23:21|52450.46
18:23:22|52448.67
18:23:24|52457.19
18:23:25|52452.09
18:23:27|52452.09
18:23:28|52452.09
18:23:30|52450.48
18:23:31|52450.48
18:23:33|52450.48
18:23:34|52450.48
18:23:36|52450.48
18:23:36|52449.5
18:23:38|52449.5
18:23:38|52449.5
18:23:39|52449.5
18:23:40|52449.5
18:23:41|52449.5
18:23:43|52445.31
18:23:43|52445.31
18:23:44|52446.66
18:23:45|52446.66
18:23:47|52446.66
18:23:48|52447.26
18:23:49|52447.26
18:23:50|52447.26
18:23:51|52447.26
18:23:52|52447.33
18:23:53|52447.33
18:23:54|52447.33
18:23:55|52447.33
18:23:56|52447.33
18:23:57|52441.9
18:23:58|52447.65
18:23:59|52442.61
18:24:01|52442.61
18:24:01|52442.61
18:24:02|52451.86
18:24:03|52450.25
18:24:04|52450.25
18:24:05|52451.41
18:24:06|52451.41
18:24:07|52451.41
18:24:08|52451.41
18:24:09|52450.54
18:24:10|52450.54
18:24:12|52446.59
18:24:13|52446.59
18:24:13|52446.59
18:24:15|52446.59
18:24:17|52450.54
18:24:18|52450.59
18:24:18|52450.59
18:24:20|52452.05
18:24:20|52452.97
18:24:22|52452.97
18:24:23|52452.97
18:24:24|52452.97
18:24:25|52452.43
18:24:26|52452.16
18:24:28|52452.16
18:24:29|52452.16
18:24:30|52452.2
18:24:32|52452.2
18:24:33|52452.2
18:24:34|52452.2
18:24:35|52452.21
18:24:36|52452.2
18:24:37|52452.21
18:24:38|52452.21
18:24:39|52452.21
18:24:40|52452.21
18:24:41|52452.21
18:24:42|52452.97
18:24:43|52439.53
18:24:44|52439.53
18:24:45|52439.41
18:24:45|52435.77
18:24:47|52435.77
18:24:47|52435.77
18:24:50|52435.81
18:24:51|52430.01
18:24:52|52430.01
18:24:52|52431.26
18:24:55|52431.26
18:24:55|52431.02
18:24:56|52427.
18:24:57|52417.49
18:24:58|52424.7
18:24:59|52424.7
18:25:00|52408.05
18:25:01|52424.15
18:25:02|52452.2
18:25:03|52452.2
18:25:05|52452.2
18:25:05|52452.2
18:25:06|52452.2
18:25:07|52454.46
18:25:08|52454.46
18:25:09|52454.46
18:25:10|52429.48
18:25:11|52426.75
18:25:12|52426.75
18:25:13|52424.7
18:25:17|52412.46
18:25:18|52412.46
18:25:18|52412.46
18:25:19|52408.02
18:25:20|52405.01
18:25:21|52405.
18:25:22|52405.
18:25:23|52405.
18:25:24|52405.
18:25:25|52405.
18:25:26|52392.84
18:25:28|52392.84
18:25:29|52394.57
18:25:31|52394.57
18:25:32|52390.69
18:25:33|52386.26
18:25:34|52387.38
18:25:35|52378.3
18:25:36|52375.61
18:25:37|52374.94
18:25:38|52369.5
18:25:38|52368.22
18:25:40|52368.22
18:25:42|52358.76
18:25:42|52362.78
18:25:43|52355.7
18:25:44|52362.83
18:25:45|52374.96
18:25:47|52374.95
18:25:47|52374.95
18:25:50|52374.95
18:25:50|52374.95
18:25:51|52362.53
18:25:52|52362.53
18:25:53|52369.19
18:25:54|52369.19
18:25:55|52369.19
18:25:56|52369.19
18:25:57|52369.19
18:25:59|52369.19
18:25:59|52369.19
18:26:01|52366.51
18:26:01|52366.51
18:26:02|52366.51
18:26:03|52366.5
18:26:04|52366.51
18:26:05|52366.51
18:26:06|52366.5
18:26:07|52366.5
18:26:08|52366.51
18:26:09|52366.51
18:26:11|52395.01
18:26:12|52394.16
18:26:13|52394.16
18:26:13|52394.16
18:26:15|52370.64
18:26:15|52379.54
18:26:17|52382.51
18:26:18|52378.75
18:26:19|52377.15
18:26:19|52377.15
18:26:20|52379.05
18:26:21|52379.05
18:26:23|52379.05
18:26:24|52379.05
18:26:25|52379.05
18:26:26|52373.49
18:26:27|52373.49
18:26:28|52372.99
18:26:30|52372.99
18:26:31|52372.99
18:26:32|52372.99
18:26:34|52372.99
18:26:36|52372.99
18:26:37|52375.42
18:26:37|52391.97
18:26:39|52344.85
18:26:40|52342.44
18:26:41|52342.44
18:26:42|52338.
18:26:42|52338.
18:26:45|52335.41
18:26:46|52350.96
18:26:46|52346.11
18:26:47|52346.11
18:26:48|52346.11
18:26:49|52346.11
18:26:51|52342.73
18:26:52|52342.73
18:26:53|52341.17
18:26:54|52341.17
18:26:55|52341.17
18:26:56|52340.08
18:26:57|52340.08
18:26:58|52340.05
18:26:59|52334.59
18:27:00|52336.21
18:27:00|52323.88
18:27:02|52317.
18:27:03|52326.62
18:27:04|52326.62
18:27:05|52326.62
18:27:06|52327.19
18:27:08|52327.19
18:27:08|52324.2
18:27:09|52324.2
18:27:10|52323.39
18:27:11|52323.39
18:27:12|52314.12
18:27:13|52314.12
18:27:14|52314.12
18:27:15|52318.26
18:27:16|52318.26
18:27:17|52318.26
18:27:18|52327.
18:27:19|52327.
18:27:20|52331.78
18:27:21|52331.78
18:27:22|52326.95
18:27:23|52326.95
18:27:24|52322.63
18:27:25|52322.63
18:27:26|52322.63
18:27:27|52322.61
18:27:28|52325.66
18:27:30|52327.13
18:27:31|52327.13
18:27:32|52327.99
18:27:33|52327.21
18:27:35|52327.21
18:27:35|52324.89
18:27:36|52321.69
18:27:37|52321.69
18:27:38|52321.69
18:27:40|52308.48
18:27:40|52308.48
18:27:42|52308.48
18:27:43|52308.48
18:27:44|52311.1
18:27:45|52311.13
18:27:46|52302.77
18:27:47|52302.76
18:27:48|52297.82
18:27:49|52297.82
18:27:50|52302.08
18:27:52|52302.08
18:27:52|52304.7
18:27:54|52304.7
18:27:55|52312.43
18:27:55|52312.05
18:27:56|52310.74
18:27:57|52313.32
18:27:59|52311.93
18:28:01|52311.93
18:28:01|52310.62
18:28:02|52310.87
18:28:03|52310.87
18:28:04|52310.87
18:28:06|52305.66
18:28:07|52305.66
18:28:09|52305.66
18:28:10|52305.66
18:28:11|52308.08
18:28:13|52297.41
18:28:14|52307.96
18:28:15|52299.28
18:28:16|52299.28
18:28:17|52299.28
18:28:18|52311.08
18:28:19|52307.96
18:28:21|52307.96
18:28:22|52305.82
18:28:22|52305.82
18:28:24|52307.03
18:28:25|52307.03
18:28:26|52306.94
18:28:26|52306.94
18:28:28|52306.94
18:28:29|52290.84
18:28:29|52301.15
18:28:32|52304.73
18:28:33|52306.78
18:28:34|52302.84
18:28:35|52301.43
18:28:36|52301.43
18:28:38|52301.43
18:28:39|52299.4
18:28:40|52299.39
18:28:41|52299.39
18:28:43|52304.45
18:28:44|52301.52
18:28:45|52301.52
18:28:46|52303.82
18:28:48|52319.43
18:28:48|52319.43
18:28:50|52319.43
18:28:50|52319.43
18:28:51|52319.43
18:28:52|52325.2
18:28:54|52325.2
18:28:55|52325.2
18:28:56|52301.99
18:28:57|52301.99
18:28:58|52301.99
18:28:59|52301.99
18:29:00|52301.99
18:29:01|52301.99
18:29:02|52308.76
18:29:03|52307.1
18:29:04|52307.1
18:29:06|52307.1
18:29:07|52307.1
18:29:07|52318.69
18:29:08|52327.21
18:29:10|52327.21
18:29:11|52327.21
18:29:11|52327.21
18:29:13|52328.49
18:29:13|52328.49
18:29:15|52328.49
18:29:15|52328.49
18:29:17|52328.53
18:29:17|52328.53
18:29:18|52328.52
18:29:20|52328.52
18:29:21|52338.99
18:29:22|52338.99
18:29:22|52338.04
18:29:23|52338.03
18:29:24|52329.63
18:29:26|52329.61
18:29:26|52329.62
18:29:27|52317.43
18:29:28|52321.25
18:29:30|52320.04
18:29:30|52320.04
18:29:32|52320.04
18:29:33|52320.04
18:29:35|52320.04
18:29:35|52320.05
18:29:38|52320.05
18:29:38|52320.05
18:29:40|52323.77
18:29:40|52323.83
18:29:41|52326.83
18:29:42|52327.72
18:29:43|52329.13
18:29:45|52332.79
18:29:45|52332.79
18:29:46|52332.79
18:29:47|52332.79
18:29:48|52332.79
18:29:49|52332.79
18:29:50|52332.79
18:29:51|52317.73
18:29:52|52317.73
18:29:53|52326.27
18:29:54|52326.27
18:29:55|52326.27
18:29:56|52326.27
18:29:57|52326.95
18:29:58|52326.95
18:29:59|52325.32
18:30:00|52325.32
18:30:01|52325.32
18:30:02|52326.38
18:30:03|52326.38
18:30:04|52326.38
18:30:05|52326.38
18:30:06|52324.67
18:30:07|52324.67
18:30:08|52322.62
18:30:10|52321.67
18:30:11|52321.7
18:30:12|52321.7
18:30:13|52321.7
18:30:14|52321.7
18:30:15|52321.72
18:30:16|52321.72
18:30:17|52321.72
18:30:18|52321.72
18:30:19|52321.77
18:30:20|52321.77
18:30:21|52321.76
18:30:22|52321.76
18:30:23|52321.76
18:30:24|52321.76
18:30:25|52321.71
18:30:26|52321.71
18:30:27|52321.71
18:30:28|52321.71
18:30:29|52321.71
18:30:30|52321.71
18:30:31|52321.77
18:30:32|52321.76
18:30:34|52321.76
18:30:35|52321.77
18:30:37|52321.77
18:30:38|52321.77
18:30:39|52321.77
18:30:40|52322.62
18:30:41|52322.62
18:30:42|52322.62
18:30:43|52322.62
18:30:45|52322.62
18:30:45|52322.62
18:30:46|52322.62
18:30:47|52322.62
18:30:48|52322.62
18:30:49|52322.62
18:30:50|52322.62
18:30:51|52321.78
18:30:52|52321.78
18:30:53|52320.
18:30:54|52320.
18:30:55|52317.74
18:30:56|52317.73
18:30:57|52317.73
18:30:58|52317.73
18:30:59|52317.73
18:31:00|52317.73
18:31:01|52317.73
18:31:02|52317.74
18:31:03|52317.74
18:31:04|52317.73
18:31:05|52317.73
18:31:06|52317.16
18:31:07|52317.16
18:31:08|52318.02
18:31:09|52318.02
18:31:10|52319.56
18:31:11|52319.56
18:31:12|52318.16
18:31:13|52318.16
18:31:14|52318.16
18:31:15|52318.16
18:31:17|52319.62
18:31:18|52319.63
18:31:19|52317.66
18:31:19|52317.66
18:31:21|52321.77
18:31:22|52321.77
18:31:22|52321.77
18:31:24|52321.76
18:31:24|52321.5
18:31:25|52321.5
18:31:27|52319.79
18:31:28|52319.82
18:31:28|52319.82
18:31:29|52319.82
18:31:30|52319.82
18:31:31|52321.77
18:31:32|52321.77
18:31:34|52321.77
18:31:36|52321.78
18:31:37|52321.78
18:31:38|52328.6
18:31:39|52325.84
18:31:41|52334.55
18:31:43|52334.56
18:31:43|52346.3
18:31:44|52346.3
18:31:46|52346.3
18:31:46|52346.42
18:31:47|52346.42
18:31:48|52346.42
18:31:49|52346.42
18:31:50|52346.42
18:31:51|52346.42
18:31:53|52350.8
18:31:54|52350.8
18:31:55|52350.8
18:31:56|52350.8
18:31:57|52359.37
18:31:58|52359.37
18:31:59|52359.37
18:32:00|52358.15
18:32:01|52358.15
18:32:02|52358.14
18:32:02|52358.14
18:32:03|52358.14
18:32:05|52358.14
18:32:06|52364.
18:32:08|52376.95
18:32:08|52368.32
18:32:09|52368.32
18:32:11|52367.73
18:32:11|52365.14
18:32:12|52365.14
18:32:14|52365.14
18:32:15|52365.14
18:32:16|52365.14
18:32:17|52365.14
18:32:18|52358.16
18:32:19|52358.16
18:32:20|52358.16
18:32:22|52358.16
18:32:22|52364.49
18:32:23|52361.54
18:32:24|52361.54
18:32:26|52361.54
18:32:26|52361.54
18:32:28|52353.87
18:32:29|52353.87
18:32:30|52346.42
18:32:31|52346.42
18:32:32|52346.42
18:32:33|52346.42
18:32:34|52346.42
18:32:35|52346.42
18:32:37|52346.42
18:32:39|52339.32
18:32:39|52339.32
18:32:41|52339.32
18:32:42|52339.32
18:32:43|52329.54
18:32:44|52329.54
18:32:44|52329.54
18:32:45|52324.1
18:32:48|52321.79
18:32:49|52321.78
18:32:50|52321.78
18:32:51|52310.24
18:32:52|52310.24
18:32:53|52305.24
18:32:54|52305.24
18:32:55|52305.24
18:32:56|52305.24
18:32:57|52305.24
18:32:59|52303.44
18:32:59|52306.03
18:33:01|52306.03
18:33:02|52304.11
18:33:03|52304.12
18:33:04|52304.12
18:33:05|52312.72
18:33:06|52312.72
18:33:07|52312.72
18:33:07|52312.72
18:33:09|52304.48
18:33:10|52304.48
18:33:10|52304.48
18:33:11|52297.57
18:33:13|52292.9
18:33:14|52292.44
18:33:15|52292.44
18:33:16|52288.13
18:33:16|52288.13
18:33:18|52287.17
18:33:19|52287.17
18:33:20|52287.17
18:33:20|52287.17
18:33:22|52288.13
18:33:23|52288.13
18:33:23|52289.23
18:33:25|52289.23
18:33:26|52289.23
18:33:27|52289.23
18:33:28|52289.23
18:33:28|52286.34
18:33:30|52287.46
18:33:31|52286.32
18:33:32|52286.33
18:33:33|52286.33
18:33:34|52284.99
18:33:34|52286.37
18:33:37|52286.37
18:33:38|52277.61
18:33:40|52274.99
18:33:40|52274.99
18:33:42|52266.1
18:33:43|52270.42
18:33:45|52270.42
18:33:46|52270.42
18:33:47|52270.42
18:33:48|52278.49
18:33:49|52278.49
18:33:50|52278.49
18:33:51|52278.48
18:33:52|52269.55
18:33:53|52272.19
18:33:53|52264.28
18:33:55|52264.28
18:33:56|52264.28
18:33:57|52259.73
18:33:58|52259.18
18:33:59|52259.18
18:34:00|52259.18
18:34:01|52255.54
18:34:02|52255.54
18:34:03|52253.95
18:34:04|52253.95
18:34:05|52252.91
18:34:06|52252.91
18:34:07|52252.91
18:34:08|52250.01
18:34:10|52245.11
18:34:10|52238.28
18:34:11|52238.28
18:34:12|52245.1
18:34:14|52245.13
18:34:15|52245.13
18:34:16|52245.11
18:34:17|52245.11
18:34:18|52243.73
18:34:19|52247.97
18:34:20|52247.99
18:34:21|52248.
18:34:22|52248.
18:34:23|52249.74
18:34:24|52218.41
18:34:25|52218.41
18:34:27|52231.46
18:34:27|52245.53
18:34:29|52245.53
18:34:29|52245.53
18:34:30|52243.67
18:34:32|52243.67
18:34:32|52243.67
18:34:33|52244.08
18:34:35|52243.
18:34:36|52243.
18:34:37|52243.01
18:34:39|52242.97
18:34:39|52242.97
18:34:40|52248.62
18:34:42|52248.62
18:34:43|52248.63
18:34:44|52248.44
18:34:46|52248.44
18:34:47|52249.55
18:34:48|52249.55
18:34:49|52249.55
18:34:50|52248.63
18:34:51|52249.74
18:34:52|52249.73
18:34:53|52237.72
18:34:54|52225.52
18:34:55|52231.19
18:34:56|52231.19
18:34:57|52231.19
18:34:58|52231.19
18:34:59|52231.19
18:35:00|52221.34
18:35:01|52230.49
18:35:02|52240.91
18:35:02|52224.39
18:35:04|52223.77
18:35:05|52218.4
18:35:06|52218.4
18:35:07|52221.36
18:35:08|52221.36
18:35:08|52221.36
18:35:10|52219.66
18:35:11|52209.05
18:35:12|52213.17
18:35:13|52213.16
18:35:14|52213.16
18:35:15|52226.9
18:35:15|52229.06
18:35:17|52229.8
18:35:17|52229.03
18:35:19|52229.03
18:35:20|52229.03
18:35:21|52229.03
18:35:21|52231.53
18:35:23|52231.53
18:35:24|52231.45
18:35:25|52238.13
18:35:26|52247.99
18:35:26|52247.99
18:35:28|52249.99
18:35:29|52249.99
18:35:29|52249.59
18:35:31|52249.59
18:35:31|52249.59
18:35:32|52249.59
18:35:34|52249.59
18:35:35|52249.59
18:35:35|52249.59
18:35:37|52250.
18:35:38|52250.
18:35:39|52254.06
18:35:40|52254.05
18:35:41|52254.05
18:35:43|52254.05
18:35:43|52254.06
18:35:44|52254.06
18:35:45|52254.06
18:35:46|52273.26
18:35:47|52268.48
18:35:48|52274.45
18:35:49|52274.45
18:35:50|52274.45
18:35:51|52274.68
18:35:52|52274.68
18:35:53|52273.26
18:35:54|52256.84
18:35:56|52268.17
18:35:57|52276.13
18:35:58|52275.76
18:35:59|52276.51
18:36:00|52276.51
18:36:01|52276.51
18:36:01|52276.51
18:36:03|52276.51
18:36:04|52267.13
18:36:05|52272.47
18:36:06|52272.47
18:36:08|52272.47
18:36:08|52272.47
18:36:10|52272.47
18:36:10|52272.47
18:36:11|52272.47
18:36:13|52267.13
18:36:13|52267.14
18:36:14|52267.13
18:36:15|52267.13
18:36:17|52267.13
18:36:17|52274.27
18:36:18|52276.31
18:36:19|52274.99
18:36:20|52279.69
18:36:22|52279.69
18:36:22|52279.69
18:36:24|52279.69
18:36:24|52277.29
18:36:25|52251.71
18:36:26|52233.9
18:36:27|52233.9
18:36:28|52265.24
18:36:30|52278.8
18:36:30|52295.35
18:36:31|52289.86
18:36:33|52262.57
18:36:33|52262.57
18:36:35|52257.34
18:36:35|52261.4
18:36:36|52261.4
18:36:37|52263.27
18:36:39|52263.27
18:36:40|52263.28
18:36:42|52263.27
18:36:44|52253.5
18:36:44|52256.11
18:36:46|52253.71
18:36:48|52253.71
18:36:48|52253.71
18:36:49|52253.71
18:36:50|52253.71
18:36:51|52270.08
18:36:52|52265.2
18:36:53|52265.2
18:36:54|52265.2
18:36:55|52265.2
18:36:56|52265.2
18:36:57|52265.2
18:36:58|52265.2
18:36:59|52265.2
18:37:00|52265.2
18:37:01|52265.2
18:37:02|52266.14
18:37:03|52263.27
18:37:04|52263.27
18:37:05|52263.27
18:37:06|52263.27
18:37:07|52263.27
18:37:08|52257.05
18:37:09|52257.05
18:37:10|52257.05
18:37:11|52256.11
18:37:12|52256.11
18:37:13|52256.11
18:37:14|52256.11
18:37:15|52256.11
18:37:16|52256.11
18:37:17|52256.11
18:37:18|52256.11
18:37:19|52256.11
18:37:20|52256.11
18:37:21|52256.11
18:37:22|52256.11
18:37:23|52254.19
18:37:24|52254.19
18:37:25|52254.19
18:37:26|52254.19
18:37:27|52248.01
18:37:28|52248.01
18:37:29|52248.01
18:37:30|52248.5
18:37:31|52248.97
18:37:32|52248.97
18:37:33|52248.97
18:37:34|52248.97
18:37:35|52247.61
18:37:36|52247.61
18:37:37|52247.61
18:37:38|52247.61
18:37:40|52243.29
18:37:42|52241.96
18:37:43|52230.84
18:37:45|52231.73
18:37:46|52231.73
18:37:47|52230.84
18:37:48|52230.84
18:37:49|52230.83
18:37:50|52230.83
18:37:51|52224.17
18:37:52|52224.17
18:37:53|52224.2
18:37:54|52224.2
18:37:55|52226.17
18:37:56|52228.52
18:37:57|52228.52
18:37:58|52228.52
18:37:59|52228.52
18:38:00|52224.85
18:38:01|52224.85
18:38:02|52224.85
18:38:04|52219.01
18:38:05|52219.34
18:38:06|52224.04
18:38:07|52224.04
18:38:07|52224.04
18:38:09|52224.04
18:38:09|52224.04
18:38:11|52224.04
18:38:11|52224.04
18:38:12|52224.04
18:38:13|52239.9
18:38:14|52239.9
18:38:15|52243.28
18:38:16|52243.28
18:38:18|52243.27
18:38:19|52243.28
18:38:19|52243.28
18:38:20|52243.28
18:38:21|52243.28
18:38:23|52243.26
18:38:23|52234.63
18:38:24|52234.63
18:38:26|52234.63
18:38:26|52234.63
18:38:27|52222.34
18:38:28|52222.34
18:38:30|52222.34
18:38:30|52222.34
18:38:31|52222.34
18:38:33|52223.05
18:38:33|52223.05
18:38:34|52223.05
18:38:35|52223.05
18:38:36|52223.05
18:38:37|52224.35
18:38:39|52224.35
18:38:40|52224.35
18:38:41|52224.35
18:38:42|52224.35
18:38:43|52224.35
18:38:44|52154.78
18:38:45|52106.37
18:38:46|52051.16
18:38:47|52005.
18:38:48|51929.99
18:38:49|51852.04
18:38:51|51701.26
18:38:52|51575.84
18:38:52|51524.69
18:38:53|51391.78
18:38:55|51313.22
18:38:56|51197.28
18:38:57|51100.
18:38:58|50990.
18:38:59|50800.
18:39:00|50814.03
18:39:01|50671.19
18:39:02|50488.
18:39:03|50337.22
18:39:04|50216.7
18:39:05|50249.51
18:39:06|50249.98
18:39:07|50204.44
18:39:09|50160.21
18:39:09|50205.51
18:39:11|50257.06
18:39:11|50257.06
18:39:12|50249.7
18:39:13|50236.03
18:39:15|50180.48
18:39:15|50169.57
18:39:16|50198.97
18:39:17|50179.13
18:39:19|50235.44
18:39:19|50288.83
18:39:20|50230.24
18:39:22|50222.57
18:39:22|50184.63
18:39:23|50063.96
18:39:24|50079.99
18:39:25|50000.01
18:39:26|50014.94
18:39:27|50073.24
18:39:28|50115.02
18:39:29|50199.8
18:39:30|50226.88
18:39:31|50236.38
18:39:32|50258.77
18:39:33|50173.74
18:39:34|50173.75
18:39:35|50173.74
18:39:36|50140.72
18:39:38|50095.76
18:39:39|50045.72
18:39:40|50067.37
18:39:40|50064.85
18:39:41|50048.59
18:39:44|50121.78
18:39:45|50098.45
18:39:47|50088.12
18:39:48|49989.82
18:39:49|49949.38
18:39:50|49900.
18:39:51|49922.19
18:39:51|49849.64
18:39:53|49833.36
18:39:55|49807.37
18:39:56|49786.8
18:39:57|49715.83
18:39:58|49691.77
18:39:59|49710.22
18:40:01|49670.16
18:40:01|49763.87
18:40:02|49814.53
18:40:03|49929.46
18:40:04|49995.5
18:40:05|50013.09
18:40:06|50097.45
18:40:07|50145.68
18:40:08|50191.12
18:40:09|50178.59
18:40:10|50142.06
18:40:12|50192.16
18:40:12|50167.64
18:40:13|49987.99
18:40:14|49992.44
18:40:15|49992.44
18:40:16|49949.41
18:40:17|49895.82
18:40:18|49903.44
18:40:19|49911.02
18:40:20|49944.6
18:40:21|49917.5
18:40:22|50017.93
18:40:23|50045.5
18:40:24|50057.53
18:40:26|50195.84
18:40:26|50220.92
18:40:28|50227.22
18:40:29|50248.22
18:40:29|50274.63
18:40:31|50305.12
18:40:32|50383.58
18:40:33|50383.58
18:40:33|50331.79
18:40:34|50304.1
18:40:35|50423.89
18:40:37|50561.04
18:40:38|50645.38
18:40:38|50680.
18:40:40|50649.51
18:40:41|50564.1
18:40:42|50523.3
18:40:44|50507.87
18:40:45|50480.94
18:40:46|50448.08
18:40:48|50534.84
18:40:49|50626.22
18:40:49|50691.51
18:40:50|50789.47
18:40:53|50780.82
18:40:53|50783.78
18:40:54|50669.74
18:40:55|50669.75
18:40:56|50681.62
18:40:57|50715.15
18:40:58|50746.98
18:40:59|50714.71
18:41:00|50667.19
18:41:01|50632.33
18:41:02|50638.55
18:41:03|50682.91
18:41:04|50708.53
18:41:05|50802.61
18:41:06|50836.73
18:41:07|50873.84
18:41:08|50817.45
18:41:09|50743.83
18:41:11|50788.97
18:41:11|50747.1
18:41:12|50767.32
18:41:13|50768.96
18:41:14|50818.13
18:41:15|50823.25
18:41:16|50848.51
18:41:17|50868.54
18:41:18|50879.03
18:41:19|50865.4
18:41:20|50779.46
18:41:21|50812.35
18:41:22|50753.49
18:41:23|50724.73
18:41:24|50716.26
18:41:25|50684.13
18:41:26|50706.74
18:41:27|50686.62
18:41:28|50646.22
18:41:29|50707.99
18:41:30|50750.32
18:41:31|50818.86
18:41:32|50884.11
18:41:33|50884.1
18:41:34|50827.65
18:41:35|50767.9
18:41:36|50763.58
18:41:37|50860.03
18:41:39|50917.49
18:41:40|50950.
18:41:41|50940.32
18:41:41|50935.24
18:41:43|50930.49
18:41:45|50967.08
18:41:45|50968.29
18:41:46|51000.
18:41:48|51039.22
18:41:50|51005.91
18:41:51|51013.59
18:41:52|51003.84
18:41:52|51096.12
18:41:53|51063.82
18:41:54|51058.86
18:41:55|51050.02
18:41:56|51038.99
18:41:57|51051.88
18:41:58|51041.39
18:42:00|51089.96
18:42:01|51085.59
18:42:02|51064.6
18:42:03|51109.32
18:42:04|51119.16
18:42:04|51128.67
18:42:06|51144.57
18:42:07|51134.55
18:42:08|51182.59
18:42:09|51182.11
18:42:10|51129.38
18:42:11|51040.23
18:42:12|51077.14
18:42:13|51006.53
18:42:14|50987.13
18:42:15|50950.55
18:42:16|51013.63
18:42:17|51105.37
18:42:18|51150.2
18:42:19|51211.49
18:42:20|51227.52
18:42:21|51166.12
18:42:22|51154.71
18:42:23|51035.53
18:42:24|51078.9
18:42:25|51098.28
18:42:26|51212.34
18:42:27|51187.43
18:42:28|51247.89
18:42:29|51305.46
18:42:30|51305.54
18:42:31|51314.44
18:42:32|51311.51
18:42:33|51221.36
18:42:34|51259.68
18:42:35|51338.37
18:42:36|51311.7
18:42:37|51259.91
18:42:38|51278.75
18:42:39|51214.16
18:42:40|51176.43
18:42:41|51229.95
18:42:42|51117.36
18:42:43|51099.82
18:42:44|51036.05
18:42:46|51154.81
18:42:47|51119.31
18:42:49|51123.97
18:42:50|51159.44
18:42:52|51121.98
18:42:54|51082.49
18:42:54|51104.33
18:42:55|51111.63
18:42:57|51142.87
18:42:58|51099.22
18:42:58|51065.06
18:42:59|51001.75
18:43:00|50953.94
18:43:01|50998.32
18:43:02|51024.8
18:43:03|50998.91
18:43:04|51018.1
18:43:05|50972.14
18:43:06|50914.95
18:43:07|50995.67
18:43:08|50995.66
18:43:09|51038.7
18:43:10|50971.14
18:43:11|50948.59
18:43:12|50946.48
18:43:13|50882.15
18:43:14|50906.17
18:43:15|50906.17
18:43:16|50891.47
18:43:17|50897.41
18:43:18|50917.64
18:43:19|50934.96
18:43:20|50910.87
18:43:21|50913.12
18:43:22|50924.38
18:43:23|50888.02
18:43:24|50864.84
18:43:25|50840.73
18:43:26|50839.89
18:43:27|50852.99
18:43:28|50839.76
18:43:29|50870.9
18:43:30|50862.36
18:43:31|50912.82
18:43:32|50878.49
18:43:33|50888.83
18:43:34|50917.75
18:43:35|50917.76
18:43:36|50922.26
18:43:37|50922.26
18:43:38|50932.47
18:43:39|50882.15
18:43:40|50908.33
18:43:41|50882.19
18:43:42|50914.78
18:43:43|50914.78
18:43:44|50893.37
18:43:46|50920.72
18:43:48|50934.69
18:43:49|50934.69
18:43:51|50933.95
18:43:52|50950.68
18:43:53|50942.88
18:43:54|50926.71
18:43:55|50926.71
18:43:56|50919.86
18:43:57|50918.56
18:43:58|50916.71
18:43:59|50916.71
18:44:00|50916.7
18:44:01|50893.37
18:44:02|50885.23
18:44:04|50904.9
18:44:05|50935.85
18:44:06|50936.12
18:44:07|50899.36
18:44:08|50904.9
18:44:09|50883.14
18:44:10|50823.56
18:44:11|50836.32
18:44:12|50752.09
18:44:13|50769.17
18:44:14|50838.52
18:44:15|50832.99
18:44:16|50804.2
18:44:17|50758.74
18:44:18|50768.
18:44:19|50745.81
18:44:20|50682.72
18:44:21|50657.29
18:44:22|50678.6
18:44:23|50702.59
18:44:24|50727.89
18:44:25|50726.27
18:44:26|50707.76
18:44:27|50703.96
18:44:28|50728.15
18:44:29|50750.32
18:44:30|50763.9
18:44:31|50801.27
18:44:32|50753.15
18:44:33|50764.41
18:44:34|50764.1
18:44:35|50790.48
18:44:36|50823.41
18:44:37|50802.43
18:44:38|50824.16
18:44:39|50824.16
18:44:40|50843.49
18:44:41|50855.3
18:44:42|50812.77
18:44:43|50782.68
18:44:44|50722.41
18:44:45|50717.34
18:44:46|50749.09
18:44:47|50749.09
18:44:49|50719.12
18:44:50|50699.74
18:44:51|50705.95
18:44:52|50706.95
18:44:53|50701.09
18:44:54|50698.6
18:44:55|50698.6
18:44:57|50686.88
18:44:58|50754.34
18:44:59|50739.72
18:45:00|50731.45
18:45:01|50724.06
18:45:03|50708.8
18:45:03|50682.48
18:45:04|50727.01
18:45:06|50727.01
18:45:06|50742.38
18:45:08|50727.01
18:45:08|50713.24
18:45:10|50745.17
18:45:10|50755.67
18:45:11|50767.24
18:45:13|50767.05
18:45:13|50788.15
18:45:15|50789.4
18:45:16|50817.46
18:45:17|50834.26
18:45:17|50843.47
18:45:19|50855.41
18:45:20|50872.7
18:45:21|50815.19
18:45:22|50904.26
18:45:23|50831.49
18:45:24|50831.49
18:45:25|50852.6
18:45:26|50851.17
18:45:27|50849.53
18:45:28|50844.28
18:45:29|50852.22
18:45:30|50936.13
18:45:31|50974.2
18:45:32|51052.63
18:45:33|51117.61
18:45:34|51134.1
18:45:35|51094.66
18:45:36|51024.82
18:45:37|51014.53
18:45:38|51101.87
18:45:39|51036.15
18:45:40|50975.59
18:45:41|50998.64
18:45:42|50986.17
18:45:43|50986.7
18:45:44|51013.12
18:45:45|51038.21
18:45:46|51077.38
18:45:47|51040.26
18:45:49|51033.9
18:45:51|51043.39
18:45:52|51019.24
18:45:53|51019.24
18:45:55|51018.42
18:45:56|51059.43
18:45:57|51040.89
18:45:58|51030.06
18:45:58|51030.07
18:46:00|51043.93
18:46:01|51024.68
18:46:03|51036.73
18:46:04|50992.57
18:46:05|51022.4
18:46:06|51005.29
18:46:07|50982.55
18:46:08|50982.61
18:46:09|51000.
18:46:10|51000.02
18:46:11|50994.9
18:46:12|51019.64
18:46:14|51039.94
18:46:15|51019.99
18:46:16|51042.29
18:46:16|51032.
18:46:17|51025.22
18:46:19|51019.84
18:46:20|51014.88
18:46:21|51021.85
18:46:22|51021.85
18:46:23|51021.85
18:46:24|51021.85
18:46:24|51021.85
18:46:26|51021.85
18:46:26|51003.
18:46:28|51002.08
18:46:29|51011.55
18:46:30|51022.92
18:46:30|51022.92
18:46:31|50994.35
18:46:32|50991.31
18:46:33|51002.76
18:46:35|51019.27
18:46:36|50988.68
18:46:36|50988.66
18:46:38|51007.
18:46:39|51021.1
18:46:40|51040.
18:46:41|51040.
18:46:42|51056.75
18:46:43|51035.27
18:46:44|51035.59
18:46:45|51035.59
18:46:46|51036.19
18:46:47|51021.48
18:46:49|51019.95
18:46:51|50969.45
18:46:52|50942.14
18:46:53|50934.88
18:46:55|50934.86
18:46:55|50946.67
18:46:57|50928.97
18:46:57|50950.36
18:46:58|50959.68
18:46:59|50959.7
18:47:00|50959.65
18:47:01|50931.52
18:47:02|50921.3
18:47:03|50915.75
18:47:04|50919.42
18:47:05|50943.12
18:47:06|50931.85
18:47:07|50939.
18:47:08|50959.96
18:47:09|50959.94
18:47:10|50967.42
18:47:11|50968.21
18:47:12|50954.84
18:47:13|50940.15
18:47:15|50940.41
18:47:15|50917.82
18:47:16|50911.85
18:47:17|50893.94
18:47:18|50902.45
18:47:19|50860.75
18:47:20|50852.57
18:47:21|50861.48
18:47:22|50860.8
18:47:23|50867.2
18:47:24|50868.93
18:47:25|50892.25
18:47:26|50920.66
18:47:27|50902.79
18:47:28|50898.15
18:47:29|50898.53
18:47:30|50898.5
18:47:31|50921.78
18:47:32|50923.56
18:47:33|50957.44
18:47:34|50957.44
18:47:35|50930.25
18:47:36|50945.63
18:47:37|50936.51
18:47:38|50951.43
18:47:39|50953.97
18:47:40|50956.11
18:47:41|50991.48
18:47:42|51039.09
18:47:43|51056.1
18:47:44|50999.07
18:47:45|51021.27
18:47:46|51017.09
18:47:47|51047.9
18:47:48|51056.09
18:47:49|51047.9
18:47:51|51022.83
18:47:52|51081.31
18:47:53|51083.57
18:47:55|51087.71
18:47:56|51079.9
18:47:57|51071.36
18:47:57|51084.05
18:47:59|51084.06
18:48:01|51102.52
18:48:01|51110.44
18:48:02|51111.46
18:48:03|51118.
18:48:05|51121.39
18:48:05|51101.61
18:48:06|51109.44
18:48:07|51129.14
18:48:08|51131.95
18:48:10|51165.27
18:48:10|51178.72
18:48:12|51220.32
18:48:13|51191.83
18:48:14|51177.78
18:48:15|51178.31
18:48:16|51170.68
18:48:16|51162.54
18:48:18|51180.69
18:48:19|51201.86
18:48:20|51206.46
18:48:21|51223.84
18:48:22|51223.84
18:48:23|51230.76
18:48:24|51257.52
18:48:25|51252.76
18:48:26|51262.13
18:48:27|51257.2
18:48:28|51241.88
18:48:29|51255.85
18:48:29|51253.03
18:48:31|51253.03
18:48:32|51149.14
18:48:33|51115.95
18:48:34|51167.1
18:48:35|51182.04
18:48:36|51161.45
18:48:37|51206.21
18:48:38|51206.21
18:48:39|51213.59
18:48:41|51204.89
18:48:41|51217.99
18:48:42|51246.02
18:48:43|51216.45
18:48:44|51215.47
18:48:45|51209.81
18:48:46|51193.88
18:48:48|51217.51
18:48:49|51195.72
18:48:49|51206.38
18:48:51|51195.98
18:48:52|51213.5
18:48:54|51260.96
18:48:54|51262.75
18:48:56|51276.14
18:48:58|51282.28
18:48:58|51282.27
18:48:59|51285.92
18:49:00|51300.
18:49:01|51289.99
18:49:03|51301.17
18:49:04|51286.61
18:49:05|51292.5
18:49:06|51298.73
18:49:07|51292.9
18:49:08|51285.91
18:49:09|51270.74
18:49:09|51285.98
18:49:11|51287.69
18:49:12|51289.9
18:49:12|51299.54
18:49:13|51301.19
18:49:15|51301.19
18:49:16|51301.19
18:49:16|51300.22
18:49:18|51300.22
18:49:19|51287.69
18:49:20|51290.26
18:49:21|51290.67
18:49:22|51293.94
18:49:23|51301.2
18:49:24|51309.87
18:49:25|51314.46
18:49:26|51313.15
18:49:27|51329.24
18:49:28|51331.58
18:49:29|51351.16
18:49:30|51375.
18:49:30|51403.57
18:49:31|51376.69
18:49:32|51377.32
18:49:34|51368.91
18:49:35|51341.59
18:49:36|51379.78
18:49:37|51392.98
18:49:38|51378.73
18:49:38|51379.81
18:49:40|51374.66
18:49:41|51386.6
18:49:42|51381.3
18:49:43|51448.96
18:49:43|51550.39
18:49:45|51606.81
18:49:46|51585.63
18:49:47|51538.63
18:49:48|51521.58
18:49:49|51463.
18:49:49|51423.35
18:49:51|51408.
18:49:53|51500.54
18:49:54|51463.99
18:49:56|51382.62
18:49:56|51425.85
18:49:58|51425.85
18:49:59|51426.34
18:50:00|51405.03
18:50:01|51441.51
18:50:02|51422.58
18:50:04|51375.57
18:50:05|51399.75
18:50:06|51399.75
18:50:07|51376.04
18:50:08|51392.9
18:50:09|51396.91
18:50:09|51378.73
18:50:10|51406.68
18:50:11|51406.67
18:50:13|51399.
18:50:14|51397.31
18:50:15|51401.06
18:50:16|51402.18
18:50:17|51406.01
18:50:18|51406.01
18:50:20|51401.06
18:50:21|51387.38
18:50:21|51383.47
18:50:22|51401.05
18:50:23|51401.05
18:50:24|51387.02
18:50:25|51375.57
18:50:26|51375.57
18:50:27|51381.79
18:50:28|51381.79
18:50:29|51387.95
18:50:31|51380.
18:50:31|51380.
18:50:32|51365.15
18:50:33|51365.15
18:50:34|51319.73
18:50:36|51239.24
18:50:37|51239.24
18:50:37|51278.73
18:50:38|51314.6
18:50:39|51297.86
18:50:40|51297.86
18:50:41|51322.62
18:50:43|51363.55
18:50:44|51375.35
18:50:44|51358.54
18:50:46|51355.24
18:50:47|51351.78
18:50:47|51351.78
18:50:49|51353.09
18:50:50|51339.31
18:50:51|51325.8
18:50:51|51325.8
18:50:53|51339.44
18:50:55|51328.01
18:50:56|51325.44
18:50:58|51315.76
18:50:59|51262.63
18:51:00|51262.63
18:51:01|51279.26
18:51:02|51263.37
18:51:04|51238.25
18:51:04|51238.25
18:51:07|51252.19
18:51:08|51239.04
18:51:09|51252.47
18:51:09|51244.75
18:51:10|51244.75
18:51:11|51269.02
18:51:13|51269.02
18:51:14|51269.02
18:51:15|51274.85
18:51:16|51259.14
18:51:17|51259.14
18:51:18|51282.11
18:51:19|51286.02
18:51:20|51286.02
18:51:21|51312.72
18:51:22|51313.46
18:51:23|51313.46
18:51:24|51349.
18:51:25|51381.91
18:51:26|51386.72
18:51:27|51419.81
18:51:28|51425.85
18:51:29|51419.4
18:51:30|51411.7
18:51:31|51467.68
18:51:32|51561.22
18:51:33|51672.16
18:51:34|51736.62
18:51:35|51847.16
18:51:36|51898.98
18:51:37|51918.83
18:51:38|51887.68
18:51:39|51783.95
18:51:40|51662.14
18:51:41|51560.8
18:51:42|51500.
18:51:43|51415.45
18:51:45|51357.74
18:51:45|51453.33
18:51:47|51556.49
18:51:47|51675.93
18:51:48|51772.96
18:51:49|51777.26
18:51:51|51644.75
18:51:52|51601.15
18:51:53|51750.97
18:51:55|51673.07
18:51:56|51760.78
18:51:57|51698.46
18:51:58|51640.73
18:51:59|51581.18
18:52:00|51654.19
18:52:02|51678.95
18:52:03|51591.12
18:52:03|51719.4
18:52:05|51610.01
18:52:06|51653.55
18:52:07|51521.95
18:52:08|51532.96
18:52:09|51622.1
18:52:10|51547.7
18:52:11|51533.13
18:52:12|51579.68
18:52:13|51545.69
18:52:14|51545.68
18:52:15|51526.87
18:52:17|51551.03
18:52:17|51551.03
18:52:18|51630.61
18:52:20|51630.61
18:52:20|51624.72
18:52:21|51615.22
18:52:22|51615.17
18:52:23|51624.75
18:52:24|51626.28
18:52:26|51654.72
18:52:27|51657.78
18:52:27|51670.25
18:52:28|51620.76
18:52:29|51632.89
18:52:31|51615.81
18:52:31|51594.75
18:52:33|51581.76
18:52:34|51617.87
18:52:34|51609.79
18:52:35|51617.83
18:52:37|51615.17
18:52:38|51586.3
18:52:39|51564.86
18:52:39|51585.6
18:52:40|51585.6
18:52:41|51544.98
18:52:43|51510.18
18:52:44|51565.11
18:52:45|51592.49
18:52:45|51594.96
18:52:47|51581.74
18:52:48|51616.53
18:52:49|51616.15
18:52:49|51616.15
18:52:50|51584.23
18:52:51|51609.77
18:52:52|51609.77
18:52:53|51607.67
18:52:55|51576.74
18:52:57|51576.74
18:52:57|51557.1
18:52:58|51557.1
18:53:00|51571.17
18:53:01|51527.53
18:53:02|51583.16
18:53:03|51569.38
18:53:04|51608.88
18:53:05|51617.28
18:53:06|51607.29
18:53:07|51607.29
18:53:08|51604.55
18:53:09|51604.55
18:53:10|51563.61
18:53:11|51530.57
18:53:12|51530.57
18:53:13|51530.57
18:53:14|51530.57
18:53:15|51518.7
18:53:16|51545.38
18:53:17|51502.42
18:53:18|51502.42
18:53:19|51502.42
18:53:20|51520.09
18:53:21|51520.09
18:53:22|51526.7
18:53:23|51546.37
18:53:24|51546.37
18:53:25|51546.37
18:53:26|51557.64
18:53:27|51576.11
18:53:28|51576.17
18:53:30|51549.29
18:53:31|51532.06
18:53:32|51535.42
18:53:33|51502.42
18:53:34|51517.07
18:53:34|51517.07
18:53:36|51502.42
18:53:37|51502.42
18:53:38|51502.42
18:53:39|51530.83
18:53:40|51530.83
18:53:41|51562.34
18:53:42|51549.73
18:53:43|51549.78
18:53:43|51597.
18:53:45|51562.34
18:53:46|51562.11
18:53:47|51562.11
18:53:47|51562.11
18:53:49|51562.11
18:53:50|51568.89
18:53:51|51579.06
18:53:52|51582.8
18:53:53|51582.8
18:53:54|51581.37
18:53:55|51600.28
18:53:57|51618.38
18:53:58|51632.89
18:53:58|51622.08
18:54:00|51639.47
18:54:02|51666.89
18:54:03|51651.46
18:54:04|51652.16
18:54:05|51641.44
18:54:06|51660.77
18:54:08|51660.77
18:54:09|51660.77
18:54:10|51656.28
18:54:10|51656.28
18:54:11|51687.
18:54:12|51678.34
18:54:13|51713.22
18:54:14|51699.53
18:54:15|51732.1
18:54:16|51747.08
18:54:17|51746.9
18:54:18|51750.42
18:54:19|51755.59
18:54:20|51726.78
18:54:21|51740.44
18:54:22|51735.34
18:54:23|51749.99
18:54:24|51749.99
18:54:26|51763.01
18:54:27|51751.67
18:54:28|51719.55
18:54:29|51723.72
18:54:30|51707.58
18:54:31|51747.55
18:54:32|51787.17
18:54:33|51787.17
18:54:34|51792.1
18:54:35|51801.18
18:54:36|51758.18
18:54:37|51769.91
18:54:38|51791.28
18:54:39|51782.42
18:54:40|51782.42
18:54:41|51782.42
18:54:42|51815.06
18:54:43|51810.35
18:54:44|51810.34
18:54:46|51802.16
18:54:47|51813.9
18:54:47|51816.16
18:54:49|51824.9
18:54:50|51804.55
18:54:50|51774.54
18:54:51|51783.74
18:54:53|51756.08
18:54:54|51729.27
18:54:55|51729.27
18:54:55|51756.47
18:54:57|51758.25
18:54:58|51758.25
18:55:00|51758.25
18:55:01|51788.01
18:55:03|51800.19
18:55:04|51800.19
18:55:05|51800.19
18:55:07|51783.39
18:55:07|51791.87
18:55:09|51784.29
18:55:10|51726.05
18:55:10|51699.
18:55:11|51712.24
18:55:12|51712.16
18:55:14|51693.97
18:55:14|51730.17
18:55:16|51709.89
18:55:17|51692.12
18:55:17|51690.52
18:55:19|51692.43
18:55:19|51690.52
18:55:21|51690.52
18:55:22|51664.
18:55:23|51669.91
18:55:23|51672.28
18:55:24|51672.28
18:55:25|51682.89
18:55:27|51663.96
18:55:28|51623.48
18:55:28|51635.33
18:55:29|51651.92
18:55:30|51659.7
18:55:32|51659.7
18:55:33|51642.02
18:55:34|51642.02
18:55:34|51642.02
18:55:36|51595.72
18:55:36|51597.96
18:55:38|51597.98
18:55:39|51585.79
18:55:39|51565.7
18:55:40|51552.03
18:55:41|51564.56
18:55:43|51565.62
18:55:43|51561.64
18:55:44|51576.72
18:55:45|51567.79
18:55:46|51584.68
18:55:47|51591.44
18:55:48|51591.44
18:55:49|51591.44
18:55:51|51607.44
18:55:51|51607.44
18:55:53|51609.18
18:55:53|51635.33
18:55:54|51661.53
18:55:56|51666.7
18:55:56|51670.03
18:55:58|51687.21
18:55:59|51663.66
18:56:01|51685.53
18:56:02|51622.93
18:56:03|51644.85
18:56:04|51663.5
18:56:05|51664.33
18:56:06|51673.15
18:56:07|51673.15
18:56:08|51642.03
18:56:09|51671.84
18:56:10|51669.9
18:56:11|51676.62
18:56:12|51676.62
18:56:13|51658.61
18:56:14|51679.15
18:56:15|51676.41
18:56:16|51694.28
18:56:17|51700.
18:56:18|51699.99
18:56:19|51692.7
18:56:20|51692.7
18:56:21|51718.99
18:56:22|51726.9
18:56:23|51727.97
18:56:24|51739.23
18:56:25|51752.11
18:56:26|51763.06
18:56:26|51778.95
18:56:28|51789.89
18:56:30|51767.8
18:56:30|51753.33
18:56:32|51757.78
18:56:32|51763.46
18:56:34|51765.26
18:56:34|51745.57
18:56:36|51735.88
18:56:36|51737.43
18:56:38|51754.42
18:56:38|51754.42
18:56:40|51800.
18:56:41|51788.04
18:56:42|51788.04
18:56:43|51788.04
18:56:44|51798.6
18:56:45|51798.6
18:56:46|51789.77
18:56:46|51789.77
18:56:47|51815.05
18:56:48|51810.97
18:56:49|51803.29
18:56:50|51797.22
18:56:51|51801.16
18:56:52|51779.15
18:56:53|51776.3
18:56:54|51798.8
18:56:55|51818.69
18:56:57|51818.69
18:56:57|51818.69
18:56:59|51795.62
18:57:00|51795.62
18:57:02|51771.61
18:57:02|51771.61
18:57:04|51771.61
18:57:05|51771.61
18:57:05|51771.9
18:57:07|51771.5
18:57:08|51771.5
18:57:09|51787.25
18:57:10|51767.21
18:57:11|51800.9
18:57:12|51800.
18:57:14|51781.76
18:57:14|51782.99
18:57:16|51767.76
18:57:17|51767.76
18:57:18|51767.76
18:57:20|51767.76
18:57:20|51773.37
18:57:21|51786.59
18:57:22|51778.51
18:57:23|51771.85
18:57:24|51783.85
18:57:25|51773.63
18:57:26|51778.6
18:57:28|51773.64
18:57:28|51755.63
18:57:31|51744.34
18:57:31|51739.71
18:57:32|51707.46
18:57:33|51700.8
18:57:34|51717.18
18:57:35|51712.69
18:57:36|51687.26
18:57:38|51687.01
18:57:38|51696.99
18:57:39|51691.22
18:57:40|51689.88
18:57:41|51670.93
18:57:42|51668.56
18:57:43|51668.56
18:57:45|51746.4
18:57:46|51731.4
18:57:47|51731.4
18:57:47|51739.37
18:57:48|51746.6
18:57:50|51755.46
18:57:51|51767.86
18:57:52|51771.23
18:57:53|51771.23
18:57:53|51762.23
18:57:55|51771.08
18:57:55|51779.39
18:57:57|51790.07
18:57:58|51771.23
18:57:59|51771.23
18:58:00|51781.12
18:58:02|51781.14
18:58:03|51775.65
18:58:04|51773.67
18:58:05|51766.95
18:58:06|51766.95
18:58:07|51766.95
18:58:08|51754.34
18:58:09|51771.32
18:58:10|51771.32
18:58:11|51762.6
18:58:12|51762.6
18:58:12|51762.6
18:58:14|51748.19
18:58:16|51762.61
18:58:16|51766.02
18:58:17|51766.02
18:58:18|51766.02
18:58:19|51766.02
18:58:20|51746.4
18:58:21|51730.98
18:58:22|51729.44
18:58:23|51712.54
18:58:24|51735.36
18:58:25|51724.63
18:58:26|51747.74
18:58:27|51747.74
18:58:29|51748.12
18:58:30|51748.12
18:58:31|51720.77
18:58:32|51720.77
18:58:33|51720.77
18:58:34|51720.77
18:58:35|51720.77
18:58:36|51720.77
18:58:37|51720.77
18:58:39|51720.77
18:58:39|51714.03
18:58:40|51714.03
18:58:41|51751.75
18:58:42|51751.77
18:58:43|51741.92
18:58:44|51741.92
18:58:46|51737.92
18:58:46|51713.23
18:58:47|51696.59
18:58:48|51672.13
18:58:49|51629.89
18:58:50|51630.
18:58:51|51630.
18:58:52|51645.47
18:58:53|51645.47
18:58:54|51646.79
18:58:55|51646.79
18:58:56|51646.79
18:58:57|51663.96
18:58:58|51680.64
18:58:59|51686.07
18:59:01|51666.58
18:59:03|51658.74
18:59:05|51658.74
18:59:06|51657.43
18:59:07|51645.07
18:59:08|51645.07
18:59:09|51654.63
18:59:10|51654.63
18:59:11|51654.63
18:59:12|51662.21
18:59:13|51677.75
18:59:14|51680.4
18:59:15|51667.96
18:59:16|51667.98
18:59:17|51667.98
18:59:18|51667.98
18:59:19|51696.77
18:59:20|51696.77
18:59:21|51696.77
18:59:22|51696.77
18:59:23|51696.77
18:59:24|51696.77
18:59:25|51696.77
18:59:26|51697.78
18:59:27|51697.78
18:59:28|51674.22
18:59:29|51660.74
18:59:30|51650.66
18:59:31|51680.85
18:59:32|51680.85
18:59:33|51696.77
18:59:34|51682.51
18:59:35|51673.08
18:59:36|51673.08
18:59:37|51673.08
18:59:38|51658.88
18:59:39|51658.88
18:59:40|51658.88
18:59:41|51659.02
18:59:42|51656.42
18:59:43|51657.83
18:59:44|51656.41
18:59:45|51660.63
18:59:46|51638.44
18:59:47|51639.76
18:59:48|51639.76
18:59:49|51639.76
18:59:50|51631.29
18:59:51|51629.78
18:59:52|51629.16
18:59:53|51604.38
18:59:54|51602.56
18:59:55|51610.56
18:59:56|51610.56
18:59:57|51610.56
18:59:58|51610.56
18:59:59|51584.6
19:00:00|51601.7
19:00:01|51653.85
19:00:03|51628.17
19:00:05|51628.18
19:00:05|51625.47
19:00:07|51590.37
19:00:08|51600.22
19:00:09|51580.16
19:00:10|51580.16
19:00:12|51622.73
19:00:13|51622.73
19:00:14|51640.04
19:00:15|51640.04
19:00:16|51655.64
19:00:17|51643.68
19:00:18|51634.88
19:00:19|51614.78
19:00:19|51632.03
19:00:21|51614.96
19:00:22|51614.96
19:00:23|51624.79
19:00:24|51624.82
19:00:25|51653.17
19:00:26|51646.63
19:00:27|51646.63
19:00:28|51632.28
19:00:29|51634.85
19:00:30|51634.85
19:00:31|51634.41
19:00:32|51634.41
19:00:33|51634.25
19:00:34|51634.43
19:00:35|51634.42
19:00:36|51642.71
19:00:36|51653.56
19:00:37|51641.12
19:00:39|51641.12
19:00:40|51641.12
19:00:41|51640.04
19:00:42|51680.72
19:00:43|51741.85
19:00:44|51734.2
19:00:45|51741.08
19:00:46|51741.08
19:00:47|51741.08
19:00:48|51743.82
19:00:49|51749.1
19:00:49|51749.1
19:00:51|51726.5
19:00:52|51718.85
19:00:52|51707.32
19:00:54|51704.12
19:00:54|51681.56
19:00:56|51677.69
19:00:57|51677.69
19:00:58|51664.27
19:00:59|51684.06
19:01:00|51684.06
19:01:01|51692.15
19:01:03|51695.21
19:01:04|51703.84
19:01:05|51702.81
19:01:06|51698.89
19:01:07|51665.04
19:01:08|51670.18
19:01:10|51670.18
19:01:11|51624.15
19:01:13|51610.03
19:01:14|51610.01
19:01:14|51616.74
19:01:15|51631.94
19:01:16|51623.52
19:01:17|51623.52
19:01:18|51600.
19:01:19|51601.3
19:01:20|51601.3
19:01:21|51601.3
19:01:22|51597.96
19:01:24|51588.68
19:01:25|51588.68
19:01:26|51577.17
19:01:27|51587.43
19:01:28|51587.43
19:01:29|51587.43
19:01:30|51574.54
19:01:31|51565.54
19:01:32|51552.03
19:01:33|51550.06
19:01:34|51548.71
19:01:35|51536.35
19:01:36|51522.69
19:01:37|51522.33
19:01:38|51536.08
19:01:39|51446.78
19:01:40|51405.55
19:01:41|51400.
19:01:42|51422.66
19:01:43|51435.25
19:01:44|51433.02
19:01:45|51462.97
19:01:46|51434.42
19:01:47|51446.13
19:01:48|51448.7
19:01:49|51435.75
19:01:50|51462.96
19:01:51|51444.3
19:01:52|51444.28
19:01:53|51459.61
19:01:54|51472.11
19:01:55|51472.11
19:01:56|51467.67
19:01:57|51458.14
19:01:58|51456.63
19:01:59|51456.63
19:02:00|51459.55
19:02:01|51494.41
19:02:02|51499.8
19:02:03|51505.83
19:02:05|51520.09
19:02:05|51524.83
19:02:07|51534.85
19:02:08|51534.84
19:02:09|51535.42
19:02:10|51519.67
19:02:11|51513.97
19:02:12|51504.1
19:02:13|51477.9
19:02:14|51474.59
19:02:15|51448.83
19:02:16|51487.94
19:02:17|51487.94
19:02:18|51487.94
19:02:20|51487.94
19:02:21|51454.7
19:02:22|51475.26
19:02:23|51457.31
19:02:24|51476.92
19:02:25|51476.92
19:02:26|51511.32
19:02:26|51518.33
19:02:28|51518.33
19:02:29|51527.66
19:02:30|51506.07
19:02:31|51506.07
19:02:32|51506.07
19:02:33|51508.9
19:02:34|51508.93
19:02:35|51525.76
19:02:36|51535.2
19:02:36|51539.55
19:02:38|51539.55
19:02:39|51539.55
19:02:39|51529.62
19:02:40|51529.59
19:02:42|51515.81
19:02:43|51526.94
19:02:44|51539.37
19:02:45|51539.5
19:02:46|51555.82
19:02:47|51583.8
19:02:48|51577.24
19:02:49|51598.71
19:02:50|51598.71
19:02:51|51586.67
19:02:52|51570.41
19:02:53|51570.41
19:02:54|51549.21
19:02:54|51547.27
19:02:56|51529.27
19:02:57|51513.4
19:02:57|51525.83
19:02:59|51525.83
19:03:00|51537.16
19:03:01|51537.16
19:03:02|51516.61
19:03:02|51516.61
19:03:03|51516.61
19:03:05|51508.3
19:03:07|51505.08
19:03:08|51554.18
19:03:09|51541.33
19:03:10|51546.81
19:03:11|51546.81
19:03:13|51546.81
19:03:13|51548.68
19:03:14|51549.31
19:03:16|51537.89
19:03:17|51535.95
19:03:18|51539.31
19:03:19|51539.31
19:03:20|51539.31
19:03:21|51548.68
19:03:22|51556.31
19:03:23|51556.31
19:03:24|51546.81
19:03:25|51535.41
19:03:26|51535.41
19:03:27|51535.41
19:03:28|51535.41
19:03:29|51570.99
19:03:30|51599.45
19:03:31|51595.79
19:03:32|51595.8
19:03:33|51595.97
19:03:35|51600.95
19:03:36|51571.77
19:03:37|51570.66
19:03:38|51556.78
19:03:39|51556.78
19:03:40|51556.73
19:03:41|51556.73
19:03:42|51556.73
19:03:43|51565.93
19:03:44|51563.37
19:03:45|51563.37
19:03:46|51526.45
19:03:47|51526.09
19:03:48|51535.88
19:03:49|51572.98
19:03:50|51532.73
19:03:51|51571.43
19:03:52|51566.99
19:03:53|51566.99
19:03:54|51566.99
19:03:55|51549.74
19:03:56|51549.74
19:03:57|51546.96
19:03:58|51537.98
19:03:59|51537.98
19:04:00|51563.79
19:04:01|51538.34
19:04:02|51520.57
19:04:03|51536.87
19:04:04|51537.43
19:04:05|51527.21
19:04:07|51507.9
19:04:08|51500.01
19:04:08|51487.94
19:04:09|51489.76
19:04:11|51467.49
19:04:12|51467.23
19:04:12|51472.11
19:04:14|51472.11
19:04:15|51472.11
19:04:16|51466.7
19:04:17|51466.7
19:04:17|51462.34
19:04:19|51444.07
19:04:20|51444.07
19:04:21|51447.53
19:04:22|51416.07
19:04:23|51389.74
19:04:24|51374.15
19:04:25|51354.28
19:04:26|51357.07
19:04:26|51433.39
19:04:28|51394.46
19:04:29|51391.79
19:04:29|51399.33
19:04:30|51399.33
19:04:32|51406.78
19:04:33|51424.61
19:04:34|51442.71
19:04:35|51442.71
19:04:36|51442.72
19:04:37|51444.73
19:04:38|51434.73
19:04:39|51434.73
19:04:40|51410.67
19:04:41|51416.16
19:04:42|51403.6
19:04:44|51413.37
19:04:45|51413.37
19:04:46|51401.97
19:04:47|51418.26
19:04:48|51425.3
19:04:48|51409.24
19:04:49|51435.69
19:04:50|51425.02
19:04:51|51424.98
19:04:52|51405.27
19:04:54|51405.26
19:04:55|51404.11
19:04:55|51416.36
19:04:57|51425.57
19:04:58|51451.42
19:04:58|51451.42
19:05:00|51446.23
19:05:01|51433.26
19:05:02|51438.72
19:05:03|51446.2
19:05:04|51446.2
19:05:04|51446.22
19:05:06|51446.22
19:05:08|51446.22
19:05:09|51446.24
19:05:10|51466.38
19:05:11|51467.33
19:05:12|51479.88
19:05:13|51469.93
19:05:14|51478.33
19:05:15|51478.08
19:05:17|51485.42
19:05:19|51485.42
19:05:20|51485.38
19:05:21|51455.34
19:05:22|51455.34
19:05:23|51455.34
19:05:23|51455.34
19:05:24|51454.88
19:05:25|51454.88
19:05:27|51454.15
19:05:28|51447.85
19:05:29|51423.58
19:05:30|51404.12
19:05:31|51394.46
19:05:32|51394.46
19:05:33|51394.13
19:05:34|51394.13
19:05:35|51388.01
19:05:36|51388.01
19:05:37|51394.02
19:05:38|51394.02
19:05:39|51404.12
19:05:40|51407.09
19:05:41|51380.7
19:05:42|51382.85
19:05:42|51382.85
19:05:44|51382.88
19:05:45|51382.86
19:05:46|51382.86
19:05:47|51400.
19:05:48|51400.
19:05:49|51414.44
19:05:50|51403.09
19:05:51|51396.25
19:05:52|51381.53
19:05:53|51387.77
19:05:54|51387.77
19:05:55|51372.01
19:05:56|51356.57
19:05:57|51358.43
19:05:58|51358.9
19:06:00|51344.46
19:06:00|51324.61
19:06:01|51318.35
19:06:02|51315.79
19:06:03|51292.51
19:06:04|51268.39
19:06:05|51286.86
19:06:06|51305.87
19:06:09|51316.85
19:06:10|51294.81
19:06:11|51286.08
19:06:13|51298.56
19:06:13|51266.99
19:06:14|51277.01
19:06:16|51289.83
19:06:17|51278.41
19:06:18|51249.05
19:06:19|51265.4
19:06:20|51233.01
19:06:21|51218.06
19:06:23|51187.86
19:06:23|51188.78
19:06:24|51229.93
19:06:26|51245.12
19:06:27|51273.65
19:06:28|51280.03
19:06:29|51248.17
19:06:30|51295.17
19:06:31|51278.82
19:06:32|51278.82
19:06:32|51279.44
19:06:34|51252.44
19:06:35|51252.09
19:06:36|51246.78
19:06:37|51246.78
19:06:38|51252.54
19:06:39|51235.99
19:06:40|51235.99
19:06:41|51207.11
19:06:42|51209.4
19:06:43|51225.16
19:06:44|51268.89
19:06:45|51255.73
19:06:47|51246.29
19:06:48|51265.73
19:06:49|51250.35
19:06:50|51253.73
19:06:51|51253.73
19:06:51|51253.73
19:06:52|51267.46
19:06:53|51267.46
19:06:54|51279.88
19:06:55|51280.05
19:06:56|51255.5
19:06:58|51259.42
19:06:59|51241.86
19:07:00|51238.77
19:07:01|51238.77
19:07:02|51249.89
19:07:03|51249.89
19:07:04|51249.89
19:07:04|51249.89
19:07:05|51249.89
19:07:07|51228.15
19:07:08|51232.
19:07:10|51246.64
19:07:11|51246.51
19:07:12|51246.51
19:07:13|51267.8
19:07:14|51277.84
19:07:14|51282.66
19:07:16|51280.52
19:07:18|51280.52
19:07:20|51294.21
19:07:21|51299.99
19:07:21|51300.
19:07:23|51324.7
19:07:23|51311.75
19:07:24|51311.75
19:07:25|51345.59
19:07:26|51333.31
19:07:27|51340.54
19:07:28|51330.65
19:07:29|51337.16
19:07:30|51324.84
19:07:31|51323.04
19:07:32|51307.79
19:07:33|51307.79
19:07:34|51312.06
19:07:36|51310.57
19:07:36|51281.21
19:07:38|51268.26
19:07:38|51268.26
19:07:39|51279.03
19:07:41|51279.03
19:07:42|51279.03
19:07:42|51296.03
19:07:44|51302.79
19:07:46|51302.79
19:07:46|51302.79
19:07:47|51298.11
19:07:48|51298.11
19:07:49|51298.11
19:07:50|51298.11
19:07:51|51298.11
19:07:52|51298.11
19:07:53|51298.11
19:07:54|51298.11
19:07:55|51298.11
19:07:56|51298.85
19:07:57|51293.22
19:07:58|51290.49
19:07:59|51282.48
19:08:00|51270.11
19:08:01|51269.92
19:08:02|51278.34
19:08:03|51268.26
19:08:04|51259.88
19:08:05|51250.82
19:08:06|51243.67
19:08:07|51243.67
19:08:08|51232.02
19:08:10|51268.54
19:08:12|51253.32
19:08:13|51236.56
19:08:14|51234.54
19:08:15|51234.54
19:08:16|51230.01
19:08:17|51228.44
19:08:17|51228.44
19:08:19|51219.31
19:08:20|51208.42
19:08:21|51205.4
19:08:22|51205.4
19:08:23|51208.76
19:08:24|51217.
19:08:26|51175.3
19:08:26|51175.3
19:08:28|51225.86
19:08:29|51222.09
19:08:30|51215.65
19:08:31|51213.
19:08:32|51213.
19:08:34|51233.89
19:08:35|51231.19
19:08:36|51231.19
19:08:37|51231.19
19:08:37|51231.19
19:08:39|51231.19
19:08:40|51217.74
19:08:41|51208.77
19:08:42|51208.77
19:08:43|51208.79
19:08:44|51216.06
19:08:45|51216.06
19:08:46|51188.55
19:08:47|51188.55
19:08:48|51188.55
19:08:49|51188.55
19:08:50|51187.3
19:08:51|51192.75
19:08:52|51180.52
19:08:53|51180.52
19:08:54|51172.87
19:08:55|51168.15
19:08:56|51168.15
19:08:57|51150.87
19:08:58|51150.87
19:08:59|51150.82
19:09:00|51137.6
19:09:01|51125.95
19:09:02|51104.8
19:09:03|51134.54
19:09:04|51134.54
19:09:05|51150.
19:09:06|51168.9
19:09:07|51178.15
19:09:08|51188.88
19:09:09|51188.88
19:09:10|51173.2
19:09:11|51173.2
19:09:12|51174.94
19:09:13|51171.21
19:09:14|51172.4
19:09:15|51172.4
19:09:16|51172.4
19:09:17|51172.4
19:09:18|51206.05
19:09:20|51215.56
19:09:20|51205.33
19:09:21|51221.03
19:09:23|51215.86
19:09:24|51221.02
19:09:24|51231.87
19:09:25|51239.59
19:09:27|51236.59
19:09:28|51236.59
19:09:28|51236.59
19:09:31|51202.18
19:09:31|51194.88
19:09:32|51195.39
19:09:33|51199.19
19:09:34|51199.19
19:09:35|51217.37
19:09:36|51223.06
19:09:37|51217.95
19:09:38|51217.95
19:09:39|51239.91
19:09:41|51239.97
19:09:41|51239.97
19:09:42|51220.62
19:09:43|51220.62
19:09:44|51220.62
19:09:45|51220.62
19:09:47|51220.62
19:09:47|51184.49
19:09:48|51173.61
19:09:49|51173.61
19:09:50|51173.61
19:09:51|51159.85
19:09:52|51154.35
19:09:53|51154.35
19:09:54|51154.35
19:09:55|51154.35
19:09:56|51198.97
19:09:57|51207.48
19:09:58|51200.1
19:09:59|51200.1
19:10:00|51200.54
19:10:01|51215.43
19:10:03|51211.06
19:10:04|51224.29
19:10:05|51224.29
19:10:06|51223.68
19:10:07|51223.68
19:10:08|51228.25
19:10:09|51228.25
19:10:10|51228.25
19:10:12|51228.24
19:10:13|51251.87
19:10:15|51270.53
19:10:17|51270.54
19:10:17|51270.54
19:10:19|51275.91
19:10:20|51253.71
19:10:21|51246.05
19:10:22|51246.05
19:10:23|51246.05
19:10:24|51271.24
19:10:25|51269.29
19:10:26|51269.29
19:10:27|51261.81
19:10:28|51261.81
19:10:29|51273.1
19:10:30|51286.87
19:10:31|51294.48
19:10:32|51294.48
19:10:33|51294.48
19:10:34|51274.05
19:10:35|51274.05
19:10:36|51274.06
19:10:37|51274.79
19:10:38|51289.84
19:10:39|51289.84
19:10:40|51288.11
19:10:41|51294.54
19:10:42|51301.18
19:10:43|51301.18
19:10:44|51301.18
19:10:45|51283.21
19:10:46|51287.71
19:10:47|51287.71
19:10:48|51296.85
19:10:49|51296.85
19:10:50|51296.85
19:10:51|51296.85
19:10:52|51304.78
19:10:53|51317.45
19:10:54|51331.67
19:10:55|51331.84
19:10:56|51337.24
19:10:57|51333.68
19:10:58|51333.68
19:10:59|51333.68
19:11:00|51348.69
19:11:01|51351.97
19:11:02|51331.98
19:11:03|51362.52
19:11:04|51384.86
19:11:05|51393.21
19:11:06|51393.2
19:11:08|51393.21
19:11:08|51393.21
19:11:09|51393.21
19:11:11|51393.22
19:11:11|51393.21
19:11:13|51393.21
19:11:15|51393.21
19:11:16|51397.35
19:11:17|51402.85
19:11:18|51402.85
19:11:19|51402.85
19:11:21|51430.13
19:11:21|51430.13
19:11:23|51430.13
19:11:25|51455.34
19:11:25|51464.75
19:11:27|51479.11
19:11:28|51460.28
19:11:29|51460.28
19:11:30|51439.91
19:11:31|51439.91
19:11:32|51437.34
19:11:33|51438.46
19:11:34|51432.75
19:11:35|51432.75
19:11:36|51432.75
19:11:38|51430.05
19:11:39|51430.05
19:11:39|51435.79
19:11:40|51435.79
19:11:41|51435.79
19:11:42|51435.79
19:11:43|51440.45
19:11:45|51430.58
19:11:45|51426.54
19:11:46|51426.54
19:11:47|51426.54
19:11:48|51440.53
19:11:49|51432.63
19:11:51|51432.63
19:11:51|51432.63
19:11:52|51432.63
19:11:53|51432.63
19:11:54|51432.63
19:11:55|51432.63
19:11:57|51432.66
19:11:57|51448.1
19:11:58|51450.05
19:11:59|51450.05
19:12:00|51450.05
19:12:01|51450.05
19:12:02|51462.18
19:12:03|51470.02
19:12:04|51470.02
19:12:05|51470.02
19:12:07|51470.02
19:12:07|51470.02
19:12:09|51439.04
19:12:09|51431.76
19:12:10|51431.76
19:12:11|51431.76
19:12:13|51431.76
19:12:14|51431.76
19:12:16|51404.81
19:12:17|51400.01
19:12:18|51400.01
19:12:19|51384.48
19:12:20|51368.55
19:12:21|51360.83
19:12:22|51361.62
19:12:23|51366.32
19:12:25|51353.96
19:12:25|51353.96
19:12:27|51367.68
19:12:27|51357.16
19:12:28|51348.04
19:12:29|51352.64
19:12:30|51352.64
19:12:31|51355.39
19:12:32|51357.78
19:12:33|51358.99
19:12:35|51358.99
19:12:35|51358.99
19:12:37|51364.16
19:12:38|51364.16
19:12:39|51360.74
19:12:40|51357.39
19:12:41|51357.39
19:12:42|51357.39
19:12:43|51347.48
19:12:44|51341.63
19:12:45|51341.63
19:12:45|51325.63
19:12:48|51314.5
19:12:49|51300.22
19:12:50|51290.6
19:12:50|51293.55
19:12:51|51293.55
19:12:52|51302.87
19:12:54|51302.87
19:12:54|51271.14
19:12:56|51271.14
19:12:57|51259.96
19:12:57|51239.21
19:12:59|51250.9
19:13:00|51250.9
19:13:00|51250.9
19:13:01|51276.54
19:13:02|51265.89
19:13:03|51254.31
19:13:04|51228.25
19:13:05|51223.58
19:13:06|51226.24
19:13:08|51226.24
19:13:08|51247.81
19:13:09|51244.03
19:13:10|51232.12
19:13:12|51219.02
19:13:13|51240.18
19:13:14|51240.18
19:13:16|51257.43
19:13:17|51241.12
19:13:17|51240.15
19:13:19|51263.09
19:13:20|51263.04
19:13:21|51255.72
19:13:23|51239.61
19:13:24|51234.43
19:13:25|51255.81
19:13:26|51248.57
19:13:27|51255.15
19:13:28|51248.58
19:13:29|51260.31
19:13:31|51257.27
19:13:31|51257.31
19:13:33|51264.68
19:13:34|51283.57
19:13:34|51272.11
19:13:36|51282.09
19:13:37|51294.35
19:13:38|51297.76
19:13:38|51306.67
19:13:40|51306.67
19:13:41|51306.67
19:13:42|51286.85
19:13:43|51286.85
19:13:44|51286.85
19:13:44|51293.53
19:13:46|51292.01
19:13:47|51284.3
19:13:47|51278.05
19:13:49|51254.02
19:13:50|51272.16
19:13:50|51271.05
19:13:52|51274.09
19:13:53|51258.89
19:13:53|51258.9
19:13:54|51258.9
19:13:56|51258.9
19:13:57|51258.9
19:13:58|51258.9
19:13:59|51258.9
19:14:00|51258.9
19:14:01|51228.52
19:14:02|51258.86
19:14:03|51274.08
19:14:04|51282.16
19:14:05|51289.29
19:14:06|51286.08
19:14:07|51279.16
19:14:08|51281.54
19:14:09|51281.54
19:14:10|51285.51
19:14:11|51285.51
19:14:12|51285.51
19:14:13|51285.51
19:14:14|51298.77
19:14:15|51298.77
19:14:17|51308.52
19:14:19|51333.06
19:14:21|51335.53
19:14:21|51334.49
19:14:22|51354.37
19:14:23|51354.37
19:14:24|51354.97
19:14:26|51354.97
19:14:26|51370.63
19:14:27|51370.63
19:14:28|51349.53
19:14:29|51362.82
19:14:31|51362.82
19:14:31|51358.14
19:14:32|51358.12
19:14:33|51358.12
19:14:34|51360.97
19:14:35|51355.56
19:14:36|51355.56
19:14:37|51358.69
19:14:38|51364.17
19:14:39|51364.17
19:14:40|51364.17
19:14:41|51364.17
19:14:42|51364.17
19:14:43|51355.47
19:14:44|51355.47
19:14:45|51342.9
19:14:46|51342.9
19:14:47|51340.47
19:14:48|51329.57
19:14:49|51318.98
19:14:50|51318.98
19:14:51|51318.97
19:14:52|51318.97
19:14:53|51307.58
19:14:54|51315.37
19:14:55|51323.9
19:14:56|51352.31
19:14:57|51352.31
19:14:58|51352.31
19:15:00|51337.28
19:15:01|51337.28
19:15:02|51337.28
19:15:03|51326.09
19:15:04|51326.09
19:15:05|51326.94
19:15:05|51326.95
19:15:07|51326.95
19:15:08|51338.77
19:15:09|51349.11
19:15:11|51353.81
19:15:11|51353.81
19:15:12|51353.81
19:15:13|51353.81
19:15:14|51368.32
19:15:15|51368.32
19:15:17|51374.37
19:15:19|51383.74
19:15:20|51379.76
19:15:21|51379.76
19:15:22|51379.76
19:15:24|51379.76
19:15:25|51363.52
19:15:26|51352.36
19:15:26|51353.81
19:15:27|51334.98
19:15:28|51334.98
19:15:30|51341.26
19:15:30|51338.98
19:15:31|51317.71
19:15:34|51320.12
19:15:34|51304.5
19:15:36|51314.1
19:15:36|51314.09
19:15:37|51314.09
19:15:38|51314.09
19:15:40|51335.
19:15:41|51335.
19:15:42|51324.03
19:15:43|51324.03
19:15:44|51324.03
19:15:45|51311.22
19:15:46|51311.22
19:15:47|51301.6
19:15:48|51301.6
19:15:49|51301.6
19:15:50|51307.53
19:15:51|51307.53
19:15:53|51307.53
19:15:53|51307.53
19:15:54|51307.53
19:15:56|51302.37
19:15:57|51302.37
19:15:58|51296.05
19:15:59|51289.06
19:16:00|51279.65
19:16:01|51279.65
19:16:02|51278.53
19:16:04|51282.24
19:16:04|51282.24
19:16:06|51291.48
19:16:06|51302.37
19:16:08|51302.37
19:16:09|51309.12
19:16:10|51306.56
19:16:11|51306.56
19:16:12|51306.56
19:16:13|51283.25
19:16:14|51279.87
19:16:15|51279.87
19:16:16|51279.87
19:16:17|51303.19
19:16:18|51303.19
19:16:20|51304.4
19:16:21|51306.29
19:16:23|51306.3
19:16:23|51306.3
19:16:24|51306.3
19:16:26|51320.11
19:16:28|51320.12
19:16:29|51320.12
19:16:29|51332.71
19:16:31|51314.9
19:16:32|51312.92
19:16:34|51321.72
19:16:35|51321.72
19:16:36|51321.72
19:16:36|51321.72
19:16:37|51321.72
19:16:38|51334.5
19:16:39|51334.5
19:16:40|51334.5
19:16:42|51336.77
19:16:43|51336.77
19:16:44|51336.77
19:16:44|51336.77
19:16:45|51336.77
19:16:48|51336.78
19:16:48|51328.06
19:16:49|51317.77
19:16:50|51317.77
19:16:51|51317.77
19:16:52|51328.03
19:16:54|51339.42
19:16:54|51358.94
19:16:55|51358.94
19:16:57|51341.45
19:16:57|51341.45
19:16:59|51341.45
19:16:59|51341.45
19:17:01|51341.45
19:17:01|51359.16
19:17:03|51373.38
19:17:04|51375.15
19:17:05|51375.15
19:17:05|51375.15
19:17:07|51375.15
19:17:09|51362.48
19:17:10|51368.05
19:17:10|51384.85
19:17:11|51380.39
19:17:12|51382.75
19:17:14|51382.75
19:17:15|51380.43
19:17:16|51380.43
19:17:17|51368.18
19:17:18|51368.18
19:17:20|51382.89
19:17:21|51382.89
19:17:23|51384.95
19:17:24|51387.62
19:17:24|51386.43
19:17:26|51385.43
19:17:27|51389.18
19:17:28|51394.48
19:17:29|51404.75
19:17:30|51404.53
19:17:31|51404.53
19:17:33|51403.27
19:17:34|51399.42
19:17:34|51399.44
19:17:35|51399.44
19:17:37|51400.
19:17:38|51400.
19:17:38|51403.27
19:17:39|51403.27
19:17:40|51403.27
19:17:41|51403.32
19:17:42|51403.28
19:17:43|51403.28
19:17:46|51389.66
19:17:46|51401.01
19:17:47|51401.01
19:17:48|51401.01
19:17:49|51404.35
19:17:50|51404.34
19:17:51|51412.83
19:17:52|51423.93
19:17:53|51423.94
19:17:54|51423.94
19:17:55|51431.45
19:17:56|51431.44
19:17:57|51431.44
19:17:59|51436.56
19:18:00|51436.6
19:18:01|51436.6
19:18:01|51443.98
19:18:02|51435.05
19:18:05|51443.4
19:18:05|51443.4
19:18:06|51445.72
19:18:07|51445.72
19:18:09|51445.72
19:18:09|51445.72
19:18:10|51444.95
19:18:12|51434.21
19:18:13|51434.21
19:18:13|51424.49
19:18:15|51424.49
19:18:16|51424.49
19:18:17|51424.49
19:18:18|51421.8
19:18:19|51421.8
19:18:21|51431.38
19:18:22|51431.38
19:18:24|51434.45
19:18:25|51434.51
19:18:26|51434.51
19:18:27|51434.51
19:18:28|51441.63
19:18:29|51441.63
19:18:31|51441.63
19:18:32|51449.23
19:18:32|51455.35
19:18:33|51461.81
19:18:34|51461.81
19:18:36|51461.82
19:18:38|51458.57
19:18:38|51458.57
19:18:39|51458.57
19:18:40|51458.28
19:18:41|51469.26
19:18:42|51469.26
19:18:43|51460.
19:18:45|51439.08
19:18:46|51439.08
19:18:47|51454.45
19:18:48|51454.45
19:18:48|51454.45
19:18:50|51466.6
19:18:50|51466.6
19:18:52|51466.6
19:18:53|51470.49
19:18:54|51462.1
19:18:55|51459.67
19:18:56|51457.05
19:18:57|51447.82
19:18:58|51447.82
19:18:59|51465.02
19:19:00|51465.02
19:19:01|51466.01
19:19:02|51466.01
19:19:03|51447.81
19:19:04|51447.81
19:19:05|51447.81
19:19:06|51447.81
19:19:07|51454.28
19:19:08|51454.28
19:19:09|51454.28
19:19:10|51454.28
19:19:11|51454.28
19:19:12|51454.28
19:19:13|51463.83
19:19:14|51463.83
19:19:15|51463.83
19:19:16|51463.83
19:19:17|51440.44
19:19:18|51440.44
19:19:19|51440.44
19:19:20|51434.55
19:19:22|51454.53
19:19:23|51438.09
19:19:25|51438.09
19:19:26|51438.09
19:19:27|51438.09
19:19:28|51438.09
19:19:29|51434.53
19:19:30|51435.59
19:19:32|51435.59
19:19:33|51434.52
19:19:34|51434.52
19:19:35|51434.52
19:19:36|51440.38
19:19:37|51452.14
19:19:38|51452.14
19:19:39|51450.14
19:19:41|51458.11
19:19:42|51438.37
19:19:44|51438.37
19:19:44|51443.
19:19:45|51443.
19:19:47|51443.
19:19:48|51443.54
19:19:49|51436.98
19:19:50|51436.98
19:19:51|51436.98
19:19:52|51436.98
19:19:53|51436.98
19:19:54|51423.92
19:19:55|51417.61
19:19:56|51417.61
19:19:57|51415.77
19:19:58|51426.43
19:19:59|51426.43
19:20:01|51426.43
19:20:01|51425.23
19:20:02|51425.23
19:20:03|51425.37
19:20:04|51425.37
19:20:05|51425.37
19:20:06|51425.37
19:20:07|51409.19
19:20:08|51409.19
19:20:09|51403.24
19:20:10|51403.24
19:20:12|51388.35
19:20:13|51401.51
19:20:14|51425.4
19:20:15|51425.4
19:20:16|51425.4
19:20:17|51440.05
19:20:18|51440.05
19:20:19|51434.5
19:20:20|51420.96
19:20:21|51420.96
19:20:23|51458.09
19:20:25|51440.
19:20:26|51441.05
19:20:26|51444.97
19:20:28|51444.38
19:20:29|51444.39
19:20:30|51438.08
19:20:31|51439.46
19:20:32|51439.46
19:20:33|51439.46
19:20:34|51439.46
19:20:35|51439.46
19:20:36|51443.54
19:20:37|51443.22
19:20:38|51443.22
19:20:39|51443.22
19:20:40|51443.22
19:20:41|51443.22
19:20:42|51434.55
19:20:43|51444.09
19:20:44|51444.09
19:20:45|51434.56
19:20:46|51434.55
19:20:47|51434.55
19:20:48|51434.55
19:20:49|51434.55
19:20:50|51434.56
19:20:51|51434.56
19:20:52|51434.58
19:20:53|51434.58
19:20:54|51434.89
19:20:55|51445.81
19:20:56|51445.82
19:20:57|51434.56
19:20:58|51436.67
19:20:59|51436.67
19:21:00|51437.02
19:21:01|51437.02
19:21:02|51437.02
19:21:03|51437.02
19:21:04|51437.02
19:21:05|51437.02
19:21:06|51448.48
19:21:07|51448.48
19:21:08|51448.48
19:21:09|51448.48
19:21:11|51448.48
19:21:11|51448.42
19:21:12|51448.42
19:21:14|51448.42
19:21:14|51439.47
19:21:15|51423.49
19:21:17|51419.92
19:21:17|51419.92
19:21:18|51419.92
19:21:19|51419.92
19:21:21|51419.92
19:21:21|51419.92
19:21:23|51422.97
19:21:25|51431.84
19:21:26|51431.84
19:21:28|51431.84
19:21:28|51431.84
19:21:29|51431.84
19:21:30|51451.15
19:21:32|51454.53
19:21:34|51454.53
19:21:35|51454.53
19:21:36|51454.53
19:21:37|51454.53
19:21:38|51480.32
19:21:39|51480.99
19:21:40|51480.87
19:21:41|51480.87
19:21:43|51488.66
19:21:43|51488.66
19:21:44|51488.66
19:21:45|51488.66
19:21:47|51491.24
19:21:47|51484.49
19:21:50|51484.47
19:21:51|51484.47
19:21:51|51480.38
19:21:53|51486.94
19:21:54|51486.94
19:21:55|51486.96
19:21:56|51486.96
19:21:57|51475.85
19:21:58|51475.85
19:21:59|51482.04
19:22:00|51482.04
19:22:00|51482.04
19:22:02|51484.99
19:22:03|51485.
19:22:04|51485.
19:22:05|51486.03
19:22:06|51489.12
19:22:06|51490.99
19:22:07|51491.25
19:22:09|51500.89
19:22:10|51516.19
19:22:11|51532.14
19:22:11|51532.14
19:22:13|51523.97
19:22:14|51508.51
19:22:15|51515.66
19:22:16|51515.66
19:22:17|51515.66
19:22:18|51515.66
19:22:19|51515.66
19:22:20|51513.66
19:22:21|51513.68
19:22:22|51513.67
19:22:22|51513.67
19:22:25|51513.67
19:22:25|51524.12
19:22:27|51524.12
19:22:28|51525.38
19:22:30|51508.31
19:22:31|51518.8
19:22:32|51517.92
19:22:33|51525.58
19:22:34|51534.9
19:22:35|51534.9
19:22:36|51541.34
19:22:37|51541.34
19:22:38|51541.33
19:22:39|51541.33
19:22:40|51541.33
19:22:41|51531.6
19:22:42|51531.6
19:22:43|51526.34
19:22:44|51523.52
19:22:45|51526.32
19:22:46|51528.21
19:22:47|51528.21
19:22:48|51529.32
19:22:49|51532.42
19:22:50|51532.42
19:22:51|51532.42
19:22:52|51540.9
19:22:53|51534.24
19:22:54|51534.24
19:22:55|51534.24
19:22:56|51534.23
19:22:57|51537.63
19:22:58|51562.29
19:22:59|51568.44
19:23:00|51577.55
19:23:01|51578.94
19:23:02|51568.5
19:23:03|51583.15
19:23:04|51583.15
19:23:05|51584.33
19:23:06|51587.99
19:23:07|51587.99
19:23:08|51587.99
19:23:09|51587.99
19:23:10|51587.99
19:23:11|51587.99
19:23:12|51595.05
19:23:13|51598.73
19:23:14|51598.73
19:23:15|51608.62
19:23:16|51608.62
19:23:17|51608.62
19:23:18|51608.62
19:23:19|51611.8
19:23:20|51611.8
19:23:22|51611.8
19:23:23|51611.8
19:23:24|51616.68
19:23:26|51616.68
19:23:26|51616.67
19:23:27|51616.67
19:23:29|51618.63
19:23:30|51626.79
19:23:31|51605.71
19:23:32|51608.94
19:23:33|51610.25
19:23:34|51608.55
19:23:35|51608.55
19:23:36|51606.11
19:23:37|51597.88
19:23:38|51600.44
19:23:39|51657.58
19:23:40|51727.79
19:23:41|51773.35
19:23:42|51773.36
19:23:43|51715.42
19:23:44|51676.76
19:23:45|51682.49
19:23:47|51668.6
19:23:48|51681.54
19:23:49|51722.05
19:23:50|51722.05
19:23:51|51722.05
19:23:52|51734.23
19:23:53|51734.23
19:23:54|51752.16
19:23:55|51747.1
19:23:56|51734.23
19:23:57|51729.22
19:23:58|51748.12
19:23:59|51747.69
19:23:59|51759.87
19:24:01|51759.87
19:24:02|51759.87
19:24:03|51752.76
19:24:04|51756.85
19:24:04|51750.67
19:24:05|51750.67
19:24:07|51740.54
19:24:08|51740.54
19:24:09|51737.56
19:24:10|51730.26
19:24:11|51751.22
19:24:12|51760.83
19:24:12|51763.18
19:24:14|51763.18
19:24:15|51763.18
19:24:16|51765.15
19:24:17|51768.95
19:24:18|51768.94
19:24:19|51760.22
19:24:20|51760.22
19:24:21|51777.6
19:24:22|51774.77
19:24:23|51768.95
19:24:23|51747.
19:24:25|51747.01
19:24:27|51754.02
19:24:28|51744.76
19:24:29|51745.21
19:24:30|51745.21
19:24:32|51745.21
19:24:33|51755.96
19:24:35|51740.11
19:24:35|51718.77
19:24:36|51721.
19:24:37|51721.
19:24:38|51720.03
19:24:39|51705.73
19:24:41|51678.98
19:24:41|51678.98
19:24:43|51687.29
19:24:44|51670.1
19:24:45|51666.79
19:24:46|51649.84
19:24:47|51642.88
19:24:48|51642.15
19:24:49|51628.79
19:24:50|51628.79
19:24:51|51630.08
19:24:52|51631.68
19:24:54|51647.74
19:24:55|51647.74
19:24:56|51679.03
19:24:57|51665.75
19:24:58|51665.75
19:24:58|51677.51
19:24:59|51677.51
19:25:01|51661.48
19:25:02|51662.27
19:25:03|51662.27
19:25:04|51662.27
19:25:05|51662.27
19:25:05|51662.27
19:25:07|51655.5
19:25:09|51655.5
19:25:09|51655.5
19:25:11|51668.44
19:25:11|51668.44
19:25:12|51668.44
19:25:13|51668.44
19:25:14|51668.44
19:25:15|51668.44
19:25:16|51659.9
19:25:17|51670.49
19:25:18|51670.49
19:25:19|51670.49
19:25:20|51670.74
19:25:21|51663.73
19:25:23|51663.73
19:25:23|51662.93
19:25:24|51662.93
19:25:27|51676.46
19:25:28|51676.46
19:25:29|51676.46
19:25:30|51676.46
19:25:31|51667.96
19:25:32|51698.47
19:25:34|51698.47
19:25:35|51708.36
19:25:35|51708.36
19:25:37|51708.36
19:25:38|51708.36
19:25:39|51695.84
19:25:40|51695.84
19:25:41|51695.84
19:25:42|51683.36
19:25:43|51691.46
19:25:43|51676.46
19:25:45|51676.46
19:25:46|51676.46
19:25:47|51676.24
19:25:48|51676.24
19:25:49|51676.8
19:25:50|51670.27
19:25:51|51677.47
19:25:51|51676.68
19:25:53|51676.68
19:25:54|51677.45
19:25:55|51677.45
19:25:55|51670.01
19:25:56|51670.01
19:25:58|51670.01
19:25:59|51653.32
19:25:59|51648.83
19:26:01|51648.83
19:26:03|51638.36
19:26:03|51638.36
19:26:04|51638.36
19:26:05|51638.36
19:26:06|51662.36
19:26:07|51663.41
19:26:08|51664.77
19:26:09|51667.1
19:26:10|51667.1
19:26:11|51672.38
19:26:12|51686.57
19:26:13|51686.57
19:26:15|51683.89
19:26:16|51685.18
19:26:17|51685.18
19:26:17|51685.18
19:26:19|51685.18
19:26:20|51672.38
19:26:21|51672.38
19:26:22|51672.38
19:26:23|51672.38
19:26:24|51659.91
19:26:25|51659.91
19:26:26|51659.91
19:26:26|51646.76
19:26:29|51648.22
19:26:30|51648.75
19:26:32|51646.5
19:26:33|51646.5
19:26:34|51651.53
19:26:35|51643.9
19:26:36|51646.47
19:26:37|51631.1
19:26:38|51631.1
19:26:39|51629.45
19:26:41|51629.49
19:26:41|51633.35
19:26:42|51633.38
19:26:44|51629.43
19:26:44|51621.76
19:26:45|51621.76
19:26:46|51621.76
19:26:48|51628.16
19:26:48|51641.82
19:26:49|51640.39
19:26:50|51666.14
19:26:51|51667.21
19:26:52|51659.99
19:26:53|51659.99
19:26:55|51659.99
19:26:55|51659.99
19:26:56|51659.99
19:26:57|51659.99
19:26:58|51659.99
19:26:59|51659.99
19:27:00|51659.99
19:27:01|51655.31
19:27:02|51655.31
19:27:03|51653.71
19:27:05|51655.86
19:27:05|51642.24
19:27:06|51641.66
19:27:07|51650.
19:27:08|51650.
19:27:09|51646.28
19:27:10|51649.99
19:27:12|51656.66
19:27:13|51661.83
19:27:14|51668.7
19:27:15|51666.3
19:27:16|51668.67
19:27:17|51663.2
19:27:18|51663.45
19:27:19|51650.23
19:27:20|51650.23
19:27:21|51650.77
19:27:22|51669.49
19:27:23|51662.84
19:27:24|51662.84
19:27:25|51662.84
19:27:26|51662.84
19:27:27|51669.38
19:27:28|51665.18
19:27:30|51666.96
19:27:31|51666.97
19:27:32|51666.97
19:27:33|51666.97
19:27:35|51666.97
19:27:36|51666.97
19:27:38|51666.97
19:27:38|51691.7
19:27:39|51691.7
19:27:40|51691.71
19:27:41|51685.57
19:27:43|51685.57
19:27:44|51684.6
19:27:44|51689.9
19:27:45|51689.9
19:27:46|51689.9
19:27:47|51689.9
19:27:48|51681.72
19:27:49|51681.72
19:27:50|51683.09
19:27:51|51681.69
19:27:52|51678.9
19:27:53|51682.2
19:27:54|51682.78
19:27:55|51682.74
19:27:56|51684.33
19:27:57|51684.33
19:27:58|51708.35
19:28:00|51708.35
19:28:00|51708.36
19:28:01|51708.36
19:28:02|51708.36
19:28:03|51708.36
19:28:04|51708.36
19:28:05|51708.36
19:28:06|51706.84
19:28:07|51706.84
19:28:08|51706.84
19:28:10|51705.32
19:28:10|51705.32
19:28:11|51708.59
19:28:12|51708.59
19:28:13|51713.03
19:28:14|51713.03
19:28:15|51713.03
19:28:16|51713.03
19:28:17|51710.08
19:28:18|51726.1
19:28:19|51726.1
19:28:20|51719.18
19:28:21|51719.18
19:28:22|51719.18
19:28:23|51721.15
19:28:25|51729.1
19:28:26|51728.69
19:28:27|51728.69
19:28:28|51728.69
19:28:29|51735.55
19:28:31|51755.95
19:28:32|51755.95
19:28:33|51755.95
19:28:35|51745.21
19:28:36|51745.48
19:28:37|51745.48
19:28:39|51755.95
19:28:39|51755.95
19:28:41|51755.95
19:28:42|51752.26
19:28:42|51750.6
19:28:43|51752.2
19:28:44|51750.11
19:28:45|51750.11
19:28:46|51750.11
19:28:47|51751.45
19:28:48|51753.62
19:28:50|51751.74
19:28:50|51740.44
19:28:51|51740.44
19:28:52|51717.47
19:28:53|51717.47
19:28:55|51707.53
19:28:56|51707.53
19:28:56|51707.53
19:28:57|51701.46
19:28:58|51697.15
19:28:59|51697.15
19:29:01|51697.15
19:29:02|51697.15
19:29:03|51697.15
19:29:04|51691.42
19:29:04|51691.42
19:29:05|51691.42
19:29:06|51697.15
19:29:07|51709.95
19:29:09|51709.95
19:29:10|51695.7
19:29:10|51695.7
19:29:12|51695.7
19:29:12|51700.55
19:29:14|51707.91
19:29:14|51722.53
19:29:16|51722.53
19:29:17|51722.53
19:29:17|51720.87
19:29:19|51720.87
19:29:20|51722.53
19:29:20|51722.52
19:29:21|51712.08
19:29:23|51712.08
19:29:23|51709.02
19:29:24|51716.57
19:29:25|51716.57
19:29:27|51724.32
19:29:27|51724.32
19:29:29|51725.43
19:29:30|51728.2
19:29:31|51728.2
19:29:33|51729.18
19:29:34|51733.45
19:29:35|51733.45
19:29:36|51727.37
19:29:38|51733.32
19:29:38|51738.14
19:29:40|51738.14
19:29:41|51738.14
19:29:42|51738.14
19:29:42|51738.14
19:29:44|51738.14
19:29:45|51751.03
19:29:46|51753.93
19:29:47|51753.93
19:29:49|51753.93
19:29:49|51753.93
19:29:50|51753.93
19:29:51|51753.92
19:29:52|51750.21
19:29:53|51749.96
19:29:54|51749.96
19:29:55|51738.07
19:29:56|51738.07
19:29:57|51738.07
19:29:59|51743.1
19:30:00|51752.29
19:30:01|51752.29
19:30:02|51754.34
19:30:02|51752.29
19:30:04|51744.56
19:30:05|51744.56
19:30:06|51757.32
19:30:06|51745.01
19:30:08|51745.01
19:30:08|51745.01
19:30:10|51751.15
19:30:11|51747.38
19:30:11|51747.38
19:30:13|51747.38
19:30:13|51747.38
19:30:14|51750.76
19:30:16|51750.76
19:30:16|51750.76
19:30:18|51757.3
19:30:19|51757.3
19:30:20|51757.3
19:30:20|51757.3
19:30:21|51749.58
19:30:23|51746.89
19:30:23|51747.44
19:30:24|51745.01
19:30:25|51741.74
19:30:26|51736.56
19:30:27|51736.56
19:30:29|51725.51
19:30:30|51728.52
19:30:31|51741.72
19:30:33|51741.73
19:30:35|51752.32
19:30:36|51744.78
19:30:37|51742.76
19:30:38|51742.76
19:30:39|51746.12
19:30:41|51744.41
19:30:42|51744.58
19:30:43|51744.57
19:30:44|51776.02
19:30:45|51783.51
19:30:47|51788.41
19:30:48|51788.5
19:30:48|51768.57
19:30:50|51762.82
19:30:50|51769.02
19:30:51|51769.02
19:30:53|51770.3
19:30:53|51749.74
19:30:54|51755.82
19:30:55|51752.27
19:30:56|51746.84
19:30:57|51746.84
19:30:58|51746.84
19:30:59|51746.84
19:31:00|51753.06
19:31:01|51753.07
19:31:02|51764.65
19:31:03|51745.45
19:31:04|51745.45
19:31:05|51725.51
19:31:06|51718.26
19:31:07|51715.92
19:31:08|51715.92
19:31:09|51701.05
19:31:10|51702.06
19:31:11|51700.82
19:31:13|51700.82
19:31:14|51700.82
19:31:14|51700.
19:31:16|51684.34
19:31:17|51694.83
19:31:17|51697.33
19:31:18|51691.2
19:31:19|51691.2
19:31:20|51691.2
19:31:22|51694.75
19:31:23|51702.04
19:31:24|51704.49
19:31:25|51697.8
19:31:26|51697.8
19:31:27|51697.8
19:31:28|51697.8
19:31:29|51698.88
19:31:30|51698.88
19:31:31|51699.17
19:31:32|51699.17
19:31:34|51698.23
19:31:35|51707.94
19:31:37|51703.96
19:31:38|51703.32
19:31:39|51703.29
19:31:40|51703.28
19:31:41|51701.71
19:31:42|51701.71
19:31:43|51704.67
19:31:45|51704.67
19:31:46|51704.67
19:31:47|51704.67
19:31:47|51712.31
19:31:48|51701.26
19:31:50|51701.26
19:31:52|51701.26
19:31:53|51684.34
19:31:53|51689.96
19:31:54|51689.96
19:31:55|51689.96
19:31:56|51684.33
19:31:57|51681.11
19:31:58|51676.47
19:31:59|51676.47
19:32:00|51676.47
19:32:01|51668.36
19:32:02|51668.36
19:32:04|51673.83
19:32:04|51673.83
19:32:05|51673.83
19:32:06|51673.83
19:32:07|51672.74
19:32:10|51672.74
19:32:10|51666.65
19:32:11|51666.65
19:32:14|51670.46
19:32:14|51666.77
19:32:15|51666.63
19:32:16|51666.63
19:32:17|51645.64
19:32:18|51639.37
19:32:19|51647.33
19:32:20|51654.86
19:32:21|51654.86
19:32:23|51654.86
19:32:23|51648.32
19:32:24|51648.32
19:32:25|51649.46
19:32:26|51649.46
19:32:27|51669.18
19:32:28|51634.85
19:32:29|51635.88
19:32:30|51641.83
19:32:32|51626.09
19:32:32|51626.09
19:32:34|51632.06
19:32:36|51632.06
19:32:38|51626.09
19:32:38|51634.21
19:32:39|51634.21
19:32:41|51634.21
19:32:42|51618.72
19:32:43|51613.11
19:32:44|51613.11
19:32:46|51630.21
19:32:47|51630.21
19:32:47|51630.77
19:32:49|51621.84
19:32:49|51613.2
19:32:50|51613.2
19:32:51|51613.2
19:32:52|51613.21
19:32:54|51613.23
19:32:55|51627.97
19:32:55|51637.32
19:32:56|51637.32
19:32:58|51637.32
19:32:59|51637.32
19:32:59|51637.32
19:33:01|51637.32
19:33:01|51634.
19:33:02|51632.53
19:33:03|51632.53
19:33:04|51623.88
19:33:05|51623.88
19:33:07|51623.88
19:33:07|51623.88
19:33:08|51624.06
19:33:09|51624.06
19:33:10|51624.06
19:33:11|51624.06
19:33:12|51632.39
19:33:14|51628.5
19:33:15|51628.51
19:33:16|51628.51
19:33:17|51628.51
19:33:18|51632.38
19:33:19|51632.38
19:33:20|51632.24
19:33:21|51631.85
19:33:22|51622.77
19:33:23|51611.81
19:33:24|51611.81
19:33:25|51611.81
19:33:26|51616.02
19:33:27|51613.19
19:33:28|51613.2
19:33:29|51623.35
19:33:30|51623.31
19:33:31|51617.09
19:33:32|51616.05
19:33:34|51616.05
19:33:36|51608.31
19:33:37|51608.31
19:33:39|51608.31
19:33:40|51608.31
19:33:41|51609.1
19:33:42|51609.1
19:33:44|51609.1
19:33:45|51607.52
19:33:45|51607.52
19:33:47|51607.52
19:33:48|51607.52
19:33:49|51607.52
19:33:50|51607.52
19:33:51|51593.35
19:33:52|51585.1
19:33:53|51573.59
19:33:54|51573.59
19:33:55|51573.59
19:33:56|51573.59
19:33:57|51567.28
19:33:58|51567.27
19:34:00|51567.3
19:34:00|51581.45
19:34:01|51554.83
19:34:02|51554.83
19:34:04|51564.89
19:34:05|51535.27
19:34:05|51546.78
19:34:07|51549.73
19:34:07|51552.9
19:34:08|51549.2
19:34:10|51549.2
19:34:10|51539.67
19:34:11|51558.61
19:34:14|51569.77
19:34:14|51569.77
19:34:16|51569.77
19:34:16|51569.77
19:34:18|51569.77
19:34:18|51579.07
19:34:19|51583.18
19:34:21|51583.18
19:34:22|51577.08
19:34:23|51585.07
19:34:24|51585.07
19:34:25|51585.07
19:34:27|51607.64
19:34:27|51607.64
19:34:28|51607.64
19:34:30|51607.64
19:34:30|51607.65
19:34:31|51607.65
19:34:32|51623.73
19:34:33|51633.66
19:34:34|51635.87
19:34:36|51614.24
19:34:38|51634.97
19:34:39|51634.97
19:34:40|51670.32
19:34:41|51671.4
19:34:43|51689.38
19:34:44|51683.45
19:34:45|51683.45
19:34:45|51682.39
19:34:47|51676.56
19:34:49|51687.42
19:34:49|51679.6
19:34:50|51679.6
19:34:52|51679.6
19:34:53|51679.6
19:34:54|51679.6
19:34:55|51663.18
19:34:57|51663.18
19:34:58|51653.53
19:34:58|51653.53
19:34:59|51669.
19:35:01|51669.
19:35:02|51669.
19:35:03|51669.
19:35:05|51648.79
19:35:06|51648.79
19:35:06|51648.79
19:35:07|51648.79
19:35:08|51648.79
19:35:10|51648.79
19:35:10|51648.79
19:35:11|51647.63
19:35:12|51647.63
19:35:13|51648.44
19:35:14|51660.41
19:35:15|51661.06
19:35:16|51661.06
19:35:17|51669.
19:35:18|51669.
19:35:19|51669.
19:35:20|51682.96
19:35:22|51685.5
19:35:22|51685.5
19:35:23|51685.51
19:35:24|51685.51
19:35:25|51692.9
19:35:26|51692.9
19:35:27|51691.53
19:35:28|51691.53
19:35:29|51691.49
19:35:30|51691.49
19:35:31|51691.49
19:35:32|51691.49
19:35:33|51693.93
19:35:34|51695.04
19:35:35|51692.04
19:35:37|51692.34
19:35:39|51692.34
19:35:40|51695.48
19:35:42|51694.26
19:35:43|51694.26
19:35:44|51694.26
19:35:45|51694.58
19:35:47|51689.56
19:35:48|51689.56
19:35:50|51689.56
19:35:50|51693.86
19:35:51|51693.86
19:35:52|51693.86
19:35:53|51654.21
19:35:54|51634.97
19:35:55|51610.24
19:35:56|51623.25
19:35:57|51618.59
19:35:58|51612.25
19:35:59|51612.25
19:36:00|51612.25
19:36:01|51612.25
19:36:02|51612.25
19:36:03|51610.94
19:36:05|51610.94
19:36:05|51617.27
19:36:06|51600.01
19:36:07|51600.01
19:36:08|51600.01
19:36:09|51581.53
19:36:10|51579.17
19:36:11|51578.47
19:36:12|51578.47
19:36:13|51578.47
19:36:14|51578.51
19:36:16|51588.4
19:36:17|51593.5
19:36:18|51593.5
19:36:18|51597.55
19:36:20|51601.8
19:36:21|51587.39
19:36:22|51574.55
19:36:23|51580.66
19:36:24|51580.66
19:36:25|51580.66
19:36:26|51583.72
19:36:27|51583.72
19:36:27|51583.72
19:36:29|51585.33
19:36:30|51585.33
19:36:30|51618.65
19:36:32|51604.85
19:36:33|51601.33
19:36:34|51579.34
19:36:35|51579.34
19:36:35|51579.34
19:36:37|51601.27
19:36:38|51605.26
19:36:39|51605.26
19:36:40|51607.68
19:36:42|51607.68
19:36:42|51607.68
19:36:43|51608.58
19:36:44|51608.59
19:36:45|51608.59
19:36:46|51608.59
19:36:48|51607.52
19:36:49|51604.65
19:36:50|51610.
19:36:50|51610.
19:36:52|51593.87
19:36:53|51587.43
19:36:54|51587.43
19:36:55|51587.43
19:36:56|51587.43
19:36:57|51587.43
19:36:57|51587.43
19:36:59|51587.43
19:37:00|51584.39
19:37:01|51584.39
19:37:01|51579.4
19:37:03|51579.4
19:37:04|51579.4
19:37:05|51589.49
19:37:06|51589.75
19:37:07|51589.75
19:37:07|51589.75
19:37:09|51589.76
19:37:10|51589.76
19:37:11|51589.76
19:37:13|51591.66
19:37:13|51591.67
19:37:14|51591.67
19:37:15|51600.92
19:37:16|51600.92
19:37:17|51600.91
19:37:18|51600.92
19:37:20|51600.92
19:37:21|51608.57
19:37:22|51603.15
19:37:23|51603.15
19:37:24|51603.15
19:37:25|51608.58
19:37:26|51608.58
19:37:27|51608.58
19:37:27|51608.58
19:37:28|51608.59
19:37:30|51608.59
19:37:30|51608.58
19:37:32|51608.58
19:37:32|51608.58
19:37:34|51608.58
19:37:35|51608.1
19:37:35|51625.39
19:37:37|51625.39
19:37:37|51625.39
19:37:39|51626.05
19:37:41|51626.05
19:37:43|51625.18
19:37:44|51623.19
19:37:46|51623.19
19:37:46|51623.24
19:37:47|51623.69
19:37:48|51625.34
19:37:49|51625.34
19:37:51|51625.34
19:37:53|51625.34
19:37:54|51625.34
19:37:55|51625.34
19:37:56|51623.77
19:37:57|51621.08
19:37:57|51623.57
19:37:59|51623.57
19:38:00|51623.57
19:38:01|51645.97
19:38:02|51646.17
19:38:03|51646.74
19:38:04|51646.76
19:38:05|51646.76
19:38:06|51643.32
19:38:07|51643.32
19:38:08|51642.74
19:38:08|51642.75
19:38:10|51647.76
19:38:11|51647.76
19:38:12|51651.79
19:38:13|51651.95
19:38:14|51651.6
19:38:15|51651.61
19:38:16|51651.71
19:38:17|51651.71
19:38:18|51651.71
19:38:20|51651.71
19:38:20|51649.95
19:38:21|51652.59
19:38:22|51652.59
19:38:23|51648.
19:38:24|51629.09
19:38:26|51629.09
19:38:26|51629.09
19:38:27|51629.09
19:38:28|51629.09
19:38:29|51643.32
19:38:31|51643.32
19:38:31|51643.32
19:38:32|51634.54
19:38:33|51632.97
19:38:34|51632.97
19:38:35|51635.
19:38:36|51635.
19:38:37|51635.
19:38:38|51635.
19:38:39|51635.
19:38:40|51635.
19:38:42|51633.18
19:38:44|51633.18
19:38:45|51633.18
19:38:47|51633.18
19:38:48|51633.18
19:38:49|51632.96
19:38:50|51632.94
19:38:51|51633.17
19:38:52|51633.17
19:38:53|51633.17
19:38:54|51633.17
19:38:56|51633.02
19:38:57|51633.07
19:38:58|51633.06
19:38:59|51633.06
19:39:00|51632.3
19:39:01|51632.3
19:39:02|51632.3
19:39:03|51632.3
19:39:04|51632.3
19:39:05|51632.3
19:39:06|51632.3
19:39:07|51631.81
19:39:08|51629.93
19:39:09|51650.
19:39:10|51660.96
19:39:11|51660.96
19:39:12|51656.8
19:39:13|51664.71
19:39:14|51664.7
19:39:15|51665.51
19:39:16|51664.69
19:39:17|51664.7
19:39:18|51666.44
19:39:19|51666.52
19:39:20|51664.83
19:39:21|51666.93
19:39:22|51666.94
19:39:23|51669.54
19:39:24|51670.38
19:39:25|51670.38
19:39:26|51674.82
19:39:27|51679.77
19:39:28|51679.77
19:39:29|51680.36
19:39:30|51680.36
19:39:31|51665.86
19:39:32|51665.86
19:39:33|51688.03
19:39:34|51688.76
19:39:35|51688.76
19:39:36|51688.76
19:39:37|51692.42
19:39:38|51692.43
19:39:39|51689.96
19:39:40|51689.77
19:39:41|51689.77
19:39:43|51697.47
19:39:45|51710.99
19:39:46|51705.85
19:39:48|51700.
19:39:48|51687.65
19:39:50|51685.
19:39:51|51693.4
19:39:53|51693.99
19:39:54|51698.21
19:39:55|51717.17
19:39:56|51707.65
19:39:56|51707.65
19:39:57|51707.65
19:39:58|51716.05
19:40:00|51712.73
19:40:01|51699.43
19:40:02|51699.43
19:40:03|51699.43
19:40:04|51699.48
19:40:05|51699.48
19:40:06|51699.48
19:40:07|51699.48
19:40:08|51689.01
19:40:09|51689.01
19:40:10|51693.39
19:40:11|51695.8
19:40:12|51674.83
19:40:13|51692.88
19:40:14|51692.88
19:40:15|51684.45
19:40:16|51686.66
19:40:17|51679.96
19:40:18|51679.96
19:40:19|51683.94
19:40:20|51691.53
19:40:21|51691.53
19:40:22|51691.53
19:40:23|51691.53
19:40:24|51691.53
19:40:25|51682.36
19:40:26|51682.36
19:40:27|51682.36
19:40:28|51681.89
19:40:29|51681.89
19:40:30|51681.89
19:40:31|51681.89
19:40:32|51681.89
19:40:33|51680.7
19:40:34|51680.7
19:40:35|51680.7
19:40:36|51690.52
19:40:38|51690.52
19:40:38|51685.61
19:40:39|51685.61
19:40:40|51685.61
19:40:42|51682.88
19:40:44|51682.88
19:40:44|51682.88
19:40:45|51682.88
19:40:46|51684.23
19:40:48|51684.23
19:40:49|51686.58
19:40:50|51686.58
19:40:51|51685.6
19:40:52|51685.88
19:40:53|51705.65
19:40:55|51709.69
19:40:56|51716.84
19:40:57|51716.85
19:40:58|51716.85
19:40:59|51716.85
19:41:00|51717.89
19:41:01|51717.89
19:41:02|51712.87
19:41:03|51702.65
19:41:04|51702.65
19:41:05|51702.65
19:41:06|51699.82
19:41:07|51713.06
19:41:08|51715.67
19:41:09|51720.13
19:41:10|51729.14
19:41:11|51726.62
19:41:12|51733.66
19:41:14|51734.92
19:41:14|51734.92
19:41:15|51735.16
19:41:16|51735.16
19:41:17|51735.16
19:41:18|51735.16
19:41:19|51735.16
19:41:20|51741.73
19:41:21|51741.73
19:41:22|51741.73
19:41:23|51741.73
19:41:24|51736.29
19:41:25|51736.29
19:41:26|51736.29
19:41:27|51728.01
19:41:28|51728.01
19:41:29|51728.01
19:41:30|51689.29
19:41:31|51641.6
19:41:32|51678.25
19:41:33|51678.24
19:41:34|51680.84
19:41:35|51680.84
19:41:36|51690.89
19:41:37|51689.09
19:41:38|51693.65
19:41:39|51693.65
19:41:40|51693.65
19:41:41|51713.33
19:41:43|51713.33
19:41:44|51717.83
19:41:46|51720.45
19:41:47|51736.36
19:41:48|51736.36
19:41:49|51734.5
19:41:50|51734.5
19:41:51|51734.5
19:41:52|51739.04
19:41:53|51745.45
19:41:54|51755.5
19:41:55|51758.1
19:41:57|51763.01
19:41:58|51767.04
19:41:59|51767.04
19:42:01|51751.93
19:42:02|51738.53
19:42:02|51759.59
19:42:03|51749.13
19:42:04|51759.37
19:42:06|51767.04
19:42:06|51767.02
19:42:07|51767.01
19:42:08|51761.91
19:42:09|51769.63
19:42:10|51778.9
19:42:11|51789.05
19:42:12|51789.05
19:42:13|51789.05
19:42:14|51793.2
19:42:15|51789.12
19:42:16|51789.12
19:42:17|51789.12
19:42:18|51789.12
19:42:19|51789.12
19:42:20|51789.12
19:42:21|51789.12
19:42:22|51799.99
19:42:23|51799.99
19:42:24|51795.64
19:42:25|51800.
19:42:26|51785.27
19:42:27|51770.6
19:42:28|51770.6
19:42:29|51777.45
19:42:30|51775.44
19:42:31|51778.69
19:42:32|51778.69
19:42:33|51778.69
19:42:34|51798.5
19:42:35|51799.28
19:42:36|51799.28
19:42:37|51805.
19:42:38|51805.
19:42:39|51804.99
19:42:40|51801.19
19:42:41|51787.82
19:42:42|51788.75
19:42:44|51788.75
19:42:46|51788.75
19:42:47|51804.92
19:42:48|51804.93
19:42:49|51797.39
19:42:50|51793.61
19:42:51|51793.77
19:42:52|51790.46
19:42:53|51790.46
19:42:54|51780.01
19:42:56|51780.01
19:42:58|51780.17
19:42:58|51782.38
19:42:59|51782.38
19:43:00|51782.38
19:43:02|51782.38
19:43:03|51782.38
19:43:04|51782.38
19:43:05|51788.59
19:43:06|51791.6
19:43:07|51789.59
19:43:08|51789.59
19:43:09|51789.59
19:43:10|51789.59
19:43:10|51789.38
19:43:12|51804.54
19:43:13|51804.54
19:43:14|51805.
19:43:14|51805.
19:43:16|51808.88
19:43:17|51807.52
19:43:18|51820.98
19:43:19|51815.04
19:43:20|51815.04
19:43:21|51815.04
19:43:22|51806.7
19:43:23|51806.33
19:43:24|51803.63
19:43:25|51790.08
19:43:25|51790.08
19:43:27|51789.59
19:43:28|51785.85
19:43:28|51785.86
19:43:29|51785.86
19:43:31|51785.86
19:43:32|51785.86
19:43:32|51785.86
19:43:34|51785.86
19:43:35|51791.6
19:43:36|51791.6
19:43:37|51791.6
19:43:38|51791.6
19:43:39|51791.6
19:43:40|51806.1
19:43:41|51806.1
19:43:42|51806.1
19:43:43|51805.12
19:43:44|51808.04
19:43:45|51796.74
19:43:46|51796.74
19:43:47|51775.09
19:43:49|51764.25
19:43:50|51765.22
19:43:51|51765.22
19:43:52|51765.22
19:43:53|51765.22
19:43:55|51767.11
19:43:55|51755.15
19:43:57|51753.29
19:43:58|51744.95
19:43:59|51751.84
19:44:00|51751.82
19:44:02|51751.82
19:44:03|51751.81
19:44:03|51754.86
19:44:05|51755.1
19:44:05|51755.1
19:44:06|51757.25
19:44:08|51757.25
19:44:09|51761.
19:44:09|51761.
19:44:10|51764.25
19:44:11|51770.77
19:44:13|51764.87
19:44:14|51768.2
19:44:15|51768.2
19:44:16|51768.2
19:44:17|51765.19
19:44:18|51765.19
19:44:19|51765.27
19:44:19|51765.27
19:44:21|51760.86
19:44:22|51760.86
19:44:22|51760.87
19:44:24|51764.48
19:44:25|51764.47
19:44:26|51764.48
19:44:27|51764.47
19:44:28|51767.9
19:44:29|51767.91
19:44:30|51767.91
19:44:30|51767.91
19:44:32|51767.91
19:44:32|51767.91
19:44:33|51767.89
19:44:35|51767.85
19:44:36|51767.85
19:44:37|51767.85
19:44:38|51767.28
19:44:39|51767.28
19:44:40|51770.8
19:44:42|51773.02
19:44:43|51773.63
19:44:44|51773.63
19:44:45|51773.63
19:44:46|51773.64
19:44:47|51761.46
19:44:48|51747.04
19:44:49|51744.8
19:44:50|51752.11
19:44:51|51752.11
19:44:52|51752.11
19:44:53|51750.04
19:44:54|51750.03
19:44:55|51750.03
19:44:56|51746.85
19:44:57|51746.85
19:44:58|51746.44
19:44:59|51746.44
19:45:00|51747.38
19:45:01|51744.8
19:45:02|51744.8
19:45:03|51738.8
19:45:04|51738.79
19:45:05|51734.5
19:45:06|51734.49
19:45:07|51734.5
19:45:08|51732.7
19:45:10|51743.69
19:45:11|51740.21
19:45:12|51739.92
19:45:13|51740.05
19:45:14|51732.57
19:45:15|51729.94
19:45:17|51736.46
19:45:18|51736.46
19:45:19|51736.78
19:45:20|51744.8
19:45:21|51750.66
19:45:21|51750.66
19:45:23|51749.34
19:45:23|51750.57
19:45:25|51755.96
19:45:26|51763.54
19:45:27|51763.54
19:45:28|51762.86
19:45:29|51762.87
19:45:30|51762.87
19:45:31|51762.87
19:45:32|51771.13
19:45:33|51771.13
19:45:34|51767.07
19:45:35|51770.73
19:45:35|51769.26
19:45:37|51765.73
19:45:38|51769.24
19:45:39|51769.25
19:45:40|51770.19
19:45:40|51772.71
19:45:41|51770.24
19:45:42|51770.96
19:45:43|51770.96
19:45:44|51770.96
19:45:46|51769.27
19:45:48|51770.07
19:45:48|51771.44
19:45:49|51769.3
19:45:51|51769.27
19:45:53|51769.27
19:45:53|51772.3
19:45:55|51772.3
19:45:56|51772.3
19:45:57|51772.3
19:45:58|51800.
19:45:59|51804.72
19:46:00|51809.71
19:46:01|51812.34
19:46:03|51824.9
19:46:03|51824.9
19:46:05|51814.95
19:46:06|51812.34
19:46:06|51812.34
19:46:07|51813.12
19:46:08|51813.12
19:46:09|51813.12
19:46:11|51820.45
19:46:13|51832.16
19:46:13|51850.
19:46:14|51850.
19:46:15|51850.
19:46:16|51855.89
19:46:17|51855.89
19:46:19|51858.5
19:46:19|51858.5
19:46:20|51858.56
19:46:21|51858.56
19:46:22|51858.56
19:46:23|51852.5
19:46:24|51854.95
19:46:25|51866.89
19:46:26|51875.
19:46:27|51875.
19:46:28|51875.
19:46:29|51887.99
19:46:30|51887.99
19:46:31|51887.99
19:46:32|51877.34
19:46:33|51877.94
19:46:34|51877.94
19:46:35|51877.94
19:46:36|51877.9
19:46:37|51875.18
19:46:39|51875.18
19:46:39|51875.5
19:46:40|51875.02
19:46:41|51884.52
19:46:42|51884.56
19:46:43|51888.01
19:46:44|51895.77
19:46:45|51895.77
19:46:46|51895.77
19:46:48|51892.
19:46:49|51892.
19:46:51|51890.59
19:46:52|51890.56
19:46:53|51890.62
19:46:54|51890.64
19:46:54|51895.77
19:46:56|51895.77
19:46:57|51895.77
19:46:59|51900.
19:47:00|51911.
19:47:00|51920.89
19:47:01|51934.02
19:47:03|51934.58
19:47:04|51953.92
19:47:05|51962.7
19:47:05|51980.35
19:47:06|51980.35
19:47:08|51983.95
19:47:09|51963.39
19:47:10|51948.11
19:47:10|51945.5
19:47:12|51958.54
19:47:13|51973.28
19:47:14|51960.39
19:47:14|51945.01
19:47:15|51978.74
19:47:16|51978.74
19:47:17|51993.55
19:47:18|52011.
19:47:20|52019.87
19:47:20|52032.97
19:47:22|52026.24
19:47:23|52032.83
19:47:24|52038.17
19:47:25|52037.06
19:47:26|52038.7
19:47:27|52028.65
19:47:28|52023.01
19:47:29|52028.64
19:47:30|52051.97
19:47:31|52054.35
19:47:32|52062.26
19:47:33|52062.26
19:47:34|52066.12
19:47:35|52076.57
19:47:36|52098.45
19:47:37|52081.02
19:47:38|52082.48
19:47:39|52082.48
19:47:40|52082.48
19:47:41|52097.4
19:47:42|52094.35
19:47:43|52104.33
19:47:44|52104.33
19:47:45|52111.
19:47:46|52107.28
19:47:47|52095.96
19:47:48|52102.72
19:47:50|52115.27
19:47:51|52103.53
19:47:52|52120.13
19:47:53|52120.13
19:47:54|52112.84
19:47:55|52112.81
19:47:56|52100.01
19:47:57|52100.01
19:47:58|52086.18
19:47:59|52086.18
19:48:00|52093.92
19:48:02|52112.84
19:48:02|52106.7
19:48:03|52096.46
19:48:05|52096.46
19:48:05|52083.59
19:48:07|52083.59
19:48:09|52103.08
19:48:10|52103.08
19:48:11|52112.84
19:48:11|52112.84
19:48:12|52142.88
19:48:14|52149.23
19:48:15|52153.29
19:48:16|52159.97
19:48:17|52164.54
19:48:18|52159.99
19:48:19|52159.97
19:48:20|52159.97
19:48:21|52159.97
19:48:22|52159.97
19:48:23|52159.97
19:48:24|52151.04
19:48:25|52159.98
19:48:26|52159.98
19:48:27|52159.98
19:48:28|52159.98
19:48:29|52159.98
19:48:30|52161.36
19:48:31|52172.05
19:48:32|52172.04
19:48:33|52172.04
19:48:34|52172.05
19:48:35|52178.39
19:48:36|52178.4
19:48:37|52178.4
19:48:38|52178.4
19:48:39|52243.26
19:48:40|52221.91
19:48:41|52227.58
19:48:42|52215.93
19:48:43|52237.69
19:48:45|52245.1
19:48:46|52269.77
19:48:46|52275.86
19:48:47|52270.57
19:48:49|52259.59
19:48:50|52268.29
19:48:52|52312.38
19:48:53|52294.41
19:48:55|52318.97
19:48:55|52297.7
19:48:57|52263.19
19:48:58|52259.28
19:49:00|52247.53
19:49:00|52226.52
19:49:02|52217.15
19:49:03|52217.15
19:49:04|52223.61
19:49:05|52226.3
19:49:06|52226.3
19:49:06|52223.6
19:49:07|52220.22
19:49:09|52229.34
19:49:10|52229.35
19:49:11|52225.37
19:49:12|52204.13
19:49:13|52203.11
19:49:14|52191.01
19:49:15|52191.01
19:49:16|52179.2
19:49:17|52179.2
19:49:18|52187.03
19:49:19|52203.19
19:49:21|52192.79
19:49:21|52186.29
19:49:22|52186.3
19:49:23|52186.3
19:49:24|52186.3
19:49:25|52247.39
19:49:26|52300.
19:49:27|52304.85
19:49:28|52322.71
19:49:29|52322.73
19:49:30|52323.22
19:49:31|52314.17
19:49:32|52312.68
19:49:33|52330.06
19:49:34|52334.11
19:49:35|52334.12
19:49:36|52350.96
19:49:37|52353.7
19:49:38|52363.08
19:49:39|52358.46
19:49:40|52358.47
19:49:42|52358.47
19:49:42|52358.47
19:49:43|52378.05
19:49:44|52379.18
19:49:45|52385.29
19:49:46|52394.88
19:49:47|52402.7
19:49:48|52399.97
19:49:49|52385.3
19:49:51|52413.14
19:49:53|52411.36
19:49:55|52410.9
19:49:56|52414.77
19:49:58|52421.69
19:49:58|52415.67
19:50:00|52385.27
19:50:01|52379.2
19:50:03|52400.69
19:50:03|52407.41
19:50:04|52401.07
19:50:05|52414.76
19:50:06|52414.76
19:50:07|52435.9
19:50:08|52469.6
19:50:09|52477.93
19:50:10|52490.3
19:50:11|52500.
19:50:12|52478.27
19:50:13|52429.67
19:50:14|52399.59
19:50:15|52425.05
19:50:16|52425.05
19:50:17|52424.57
19:50:18|52403.44
19:50:19|52416.36
19:50:20|52416.36
19:50:21|52402.81
19:50:22|52407.36
19:50:23|52398.45
19:50:24|52406.26
19:50:25|52399.18
19:50:26|52382.39
19:50:27|52379.2
19:50:28|52379.2
19:50:29|52379.19
19:50:30|52378.47
19:50:31|52378.47
19:50:32|52383.74
19:50:33|52379.33
19:50:34|52379.33
19:50:35|52378.46
19:50:36|52378.46
19:50:37|52381.63
19:50:38|52389.91
19:50:39|52378.46
19:50:40|52379.73
19:50:41|52367.28
19:50:42|52367.26
19:50:43|52363.7
19:50:44|52350.01
19:50:45|52334.26
19:50:46|52343.2
19:50:47|52342.28
19:50:49|52314.06
19:50:49|52298.54
19:50:50|52311.91
19:50:52|52311.95
19:50:52|52311.95
19:50:55|52311.1
19:50:56|52321.1
19:50:58|52338.46
19:50:58|52338.46
19:51:00|52338.46
19:51:00|52355.56
19:51:01|52355.56
19:51:03|52343.01
19:51:04|52330.
19:51:05|52329.35
19:51:06|52329.35
19:51:07|52338.46
19:51:08|52338.46
19:51:10|52346.45
19:51:10|52351.82
19:51:12|52368.78
19:51:12|52370.67
19:51:13|52398.44
19:51:14|52391.58
19:51:15|52391.58
19:51:16|52398.45
19:51:17|52398.45
19:51:19|52420.02
19:51:20|52420.17
19:51:21|52420.17
19:51:22|52422.11
19:51:22|52414.12
19:51:24|52420.17
19:51:25|52409.83
19:51:26|52409.83
19:51:27|52423.03
19:51:28|52423.03
19:51:29|52423.03
19:51:30|52407.7
19:51:31|52407.7
19:51:32|52407.71
19:51:33|52384.
19:51:34|52395.12
19:51:34|52394.36
19:51:36|52394.36
19:51:37|52394.35
19:51:38|52394.35
19:51:38|52394.35
19:51:40|52388.28
19:51:40|52388.28
19:51:42|52377.79
19:51:43|52377.79
19:51:44|52373.53
19:51:45|52373.53
19:51:46|52373.54
19:51:46|52373.58
19:51:48|52376.86
19:51:48|52374.9
19:51:50|52396.36
19:51:51|52392.11
19:51:51|52392.11
19:51:53|52392.11
19:51:55|52401.36
19:51:56|52401.36
19:51:58|52412.45
19:51:58|52418.41
19:52:00|52409.19
19:52:01|52400.97
19:52:01|52400.97
19:52:03|52400.97
19:52:03|52381.6
19:52:06|52381.6
19:52:06|52363.28
19:52:07|52377.05
19:52:08|52367.55
19:52:10|52374.27
19:52:11|52387.95
19:52:12|52379.95
19:52:13|52395.06
19:52:14|52400.95
19:52:15|52400.95
19:52:16|52400.95
19:52:17|52400.95
19:52:18|52403.68
19:52:19|52416.34
19:52:20|52420.44
19:52:21|52420.44
19:52:22|52420.44
19:52:23|52394.36
19:52:24|52371.94
19:52:25|52371.94
19:52:26|52371.94
19:52:28|52350.
19:52:28|52350.
19:52:30|52350.3
19:52:31|52350.3
19:52:31|52352.51
19:52:33|52352.51
19:52:33|52352.51
19:52:34|52329.35
19:52:35|52329.35
19:52:36|52335.9
19:52:37|52316.54
19:52:39|52323.17
19:52:40|52309.98
19:52:40|52280.69
19:52:41|52254.64
19:52:43|52268.91
19:52:43|52296.3
19:52:44|52288.96
19:52:45|52287.03
19:52:47|52274.12
19:52:47|52284.63
19:52:48|52284.63
19:52:49|52280.33
19:52:50|52275.01
19:52:51|52289.17
19:52:52|52289.17
19:52:54|52313.59
19:52:56|52313.59
19:52:57|52298.43
19:52:58|52298.43
19:52:59|52296.07
19:53:00|52280.34
19:53:00|52280.34
19:53:02|52266.72
19:53:03|52266.72
19:53:04|52273.35
19:53:05|52262.27
19:53:06|52252.57
19:53:07|52252.57
19:53:08|52252.57
19:53:09|52242.1
19:53:10|52242.1
19:53:11|52225.48
19:53:12|52227.04
19:53:13|52227.04
19:53:14|52227.05
19:53:15|52227.7
19:53:16|52244.81
19:53:17|52244.81
19:53:18|52236.47
19:53:19|52243.
19:53:20|52247.71
19:53:21|52275.09
19:53:22|52275.09
19:53:23|52275.09
19:53:24|52275.09
19:53:25|52275.09
19:53:26|52275.09
19:53:27|52304.92
19:53:28|52316.82
19:53:29|52316.83
19:53:30|52323.78
19:53:31|52342.58
19:53:32|52337.58
19:53:33|52339.06
19:53:34|52361.99
19:53:35|52361.99
19:53:36|52385.28
19:53:37|52385.28
19:53:38|52379.03
19:53:39|52364.11
19:53:40|52347.17
19:53:41|52342.58
19:53:42|52342.58
19:53:43|52342.54
19:53:44|52342.54
19:53:45|52334.49
19:53:46|52335.12
19:53:47|52350.98
19:53:48|52350.98
19:53:49|52350.98
19:53:50|52355.1
19:53:51|52376.33
19:53:52|52358.2
19:53:53|52358.21
19:53:55|52358.21
19:53:57|52358.21
19:53:58|52352.49
19:53:58|52352.5
19:54:00|52322.19
19:54:02|52322.19
19:54:03|52371.97
19:54:04|52368.57
19:54:06|52362.58
19:54:07|52342.54
19:54:08|52342.54
19:54:09|52342.54
19:54:10|52348.69
19:54:11|52353.91
19:54:12|52353.91
19:54:13|52353.91
19:54:14|52353.91
19:54:15|52344.26
19:54:16|52338.22
19:54:17|52338.22
19:54:18|52331.11
19:54:19|52338.03
19:54:20|52338.46
19:54:21|52336.08
19:54:22|52326.23
19:54:23|52327.42
19:54:24|52327.42
19:54:25|52330.57
19:54:26|52333.34
19:54:27|52333.34
19:54:28|52331.31
19:54:29|52331.31
19:54:30|52331.31
19:54:31|52331.31
19:54:32|52331.43
19:54:33|52331.43
19:54:34|52303.92
19:54:35|52310.9
19:54:36|52310.9
19:54:37|52299.97
19:54:38|52299.97
19:54:39|52336.09
19:54:40|52336.09
19:54:41|52334.09
19:54:42|52334.09
19:54:43|52337.29
19:54:44|52337.29
19:54:45|52346.27
19:54:47|52346.27
19:54:48|52346.04
19:54:49|52344.65
19:54:50|52344.9
19:54:51|52346.32
19:54:52|52357.64
19:54:53|52357.64
19:54:54|52357.64
19:54:55|52366.89
19:54:57|52366.89
19:54:57|52366.89
19:54:58|52366.89
19:54:59|52366.89
19:55:00|52366.89
19:55:03|52348.95
19:55:04|52353.39
19:55:06|52339.17
19:55:06|52322.48
19:55:08|52322.48
19:55:09|52336.28
19:55:10|52321.32
19:55:11|52321.32
19:55:12|52321.32
19:55:13|52313.
19:55:14|52313.
19:55:15|52310.67
19:55:16|52310.67
19:55:18|52310.36
19:55:19|52300.59
19:55:20|52300.15
19:55:21|52295.36
19:55:21|52295.36
19:55:22|52282.04
19:55:23|52282.04
19:55:24|52289.39
19:55:26|52289.39
19:55:27|52293.42
19:55:28|52293.42
19:55:28|52293.42
19:55:29|52293.42
19:55:31|52294.68
19:55:31|52295.36
19:55:34|52295.36
19:55:34|52328.4
19:55:35|52327.47
19:55:36|52327.2
19:55:37|52327.2
19:55:38|52318.12
19:55:39|52327.26
19:55:40|52327.26
19:55:41|52319.49
19:55:42|52336.08
19:55:43|52351.76
19:55:44|52349.51
19:55:45|52349.51
19:55:46|52349.51
19:55:47|52357.17
19:55:48|52360.68
19:55:49|52360.68
19:55:50|52360.68
19:55:51|52360.68
19:55:52|52360.68
19:55:53|52360.68
19:55:54|52360.68
19:55:55|52360.68
19:55:57|52357.16
19:55:59|52357.16
19:55:59|52357.16
19:56:01|52352.78
19:56:03|52352.78
19:56:03|52353.33
19:56:04|52343.17
19:56:07|52343.17
19:56:07|52348.22
19:56:08|52348.22
19:56:09|52348.22
19:56:10|52348.22
19:56:11|52348.22
19:56:12|52348.22
19:56:13|52348.22
19:56:14|52348.22
19:56:16|52348.22
19:56:17|52349.24
19:56:17|52352.81
19:56:19|52352.81
19:56:20|52352.81
19:56:21|52366.89
19:56:22|52366.89
19:56:23|52366.89
19:56:24|52375.
19:56:25|52375.
19:56:26|52383.7
19:56:26|52383.7
19:56:28|52382.88
19:56:29|52382.88
19:56:30|52385.28
19:56:30|52385.28
19:56:32|52400.
19:56:33|52428.39
19:56:34|52418.48
19:56:35|52429.17
19:56:36|52436.49
19:56:37|52436.49
19:56:38|52439.02
19:56:40|52444.63
19:56:40|52463.23
19:56:41|52456.27
19:56:42|52456.27
19:56:43|52456.32
19:56:45|52466.64
19:56:45|52463.24
19:56:46|52463.24
19:56:47|52479.41
19:56:49|52470.85
19:56:49|52521.97
19:56:50|52579.51
19:56:51|52576.14
19:56:53|52579.56
19:56:53|52529.81
19:56:55|52518.87
19:56:55|52537.5
19:56:57|52531.89
19:56:57|52541.51
19:56:59|52511.7
19:57:01|52573.41
19:57:02|52569.79
19:57:03|52572.98
19:57:04|52541.46
19:57:05|52541.46
19:57:06|52531.9
19:57:07|52531.9
19:57:08|52524.19
19:57:09|52526.81
19:57:10|52539.67
19:57:12|52539.67
19:57:13|52539.67
19:57:13|52560.45
19:57:16|52540.65
19:57:16|52531.54
19:57:17|52541.92
19:57:18|52569.46
19:57:19|52569.46
19:57:20|52569.46
19:57:21|52569.46
19:57:22|52566.91
19:57:23|52566.91
19:57:24|52566.91
19:57:25|52579.22
19:57:26|52579.18
19:57:27|52579.18
19:57:28|52565.37
19:57:29|52573.84
19:57:30|52597.77
19:57:31|52602.9
19:57:32|52602.89
19:57:33|52623.98
19:57:34|52623.76
19:57:35|52623.76
19:57:37|52616.3
19:57:38|52600.9
19:57:39|52616.49
19:57:40|52616.49
19:57:41|52618.14
19:57:42|52619.35
19:57:43|52590.2
19:57:44|52579.23
19:57:45|52581.98
19:57:46|52596.79
19:57:47|52603.73
19:57:48|52603.73
19:57:49|52602.12
19:57:51|52620.09
19:57:51|52614.02
19:57:53|52613.94
19:57:54|52613.94
19:57:55|52613.94
19:57:56|52598.54
19:57:57|52598.54
19:57:58|52598.54
19:58:00|52636.42
19:58:01|52625.68
19:58:02|52640.66
19:58:04|52628.5
19:58:05|52628.5
19:58:06|52628.5
19:58:08|52625.68
19:58:09|52617.54
19:58:10|52629.54
19:58:10|52629.54
19:58:12|52634.44
19:58:13|52630.06
19:58:13|52648.4
19:58:15|52650.14
19:58:15|52650.14
19:58:16|52652.9
19:58:18|52670.87
19:58:18|52667.94
19:58:20|52673.22
19:58:21|52668.64
19:58:21|52668.64
19:58:22|52671.7
19:58:23|52671.7
19:58:25|52668.63
19:58:25|52681.97
19:58:27|52700.92
19:58:28|52705.88
19:58:29|52703.36
19:58:29|52666.41
19:58:30|52666.41
19:58:31|52655.01
19:58:33|52648.54
19:58:34|52645.33
19:58:35|52630.94
19:58:36|52637.8
19:58:37|52644.44
19:58:38|52659.24
19:58:39|52659.24
19:58:40|52659.24
19:58:41|52630.95
19:58:42|52633.38
19:58:43|52633.38
19:58:44|52629.47
19:58:45|52625.37
19:58:46|52625.37
19:58:47|52602.57
19:58:48|52596.7
19:58:49|52595.64
19:58:50|52595.63
19:58:51|52591.43
19:58:52|52591.43
19:58:53|52591.43
19:58:54|52591.11
19:58:55|52591.11
19:58:56|52576.38
19:58:57|52604.73
19:58:58|52594.6
19:58:59|52588.16
19:59:01|52588.16
19:59:03|52599.05
19:59:04|52592.19
19:59:04|52592.19
19:59:06|52583.84
19:59:07|52593.14
19:59:08|52590.69
19:59:09|52588.16
19:59:10|52590.
19:59:11|52583.9
19:59:12|52581.38
19:59:13|52581.38
19:59:14|52585.39
19:59:15|52585.39
19:59:16|52604.08
19:59:17|52604.08
19:59:18|52599.81
19:59:19|52625.36
19:59:20|52611.41
19:59:21|52607.75
19:59:22|52604.
19:59:23|52604.
19:59:24|52604.
19:59:25|52604.
19:59:26|52610.13
19:59:27|52615.62
19:59:28|52629.57
19:59:29|52643.46
19:59:30|52653.15
19:59:31|52645.4
19:59:32|52645.4
19:59:33|52645.4
19:59:34|52652.73
19:59:35|52652.65
19:59:36|52652.65
19:59:37|52653.75
19:59:38|52653.75
19:59:39|52653.75
19:59:40|52702.98
19:59:41|52705.88
19:59:42|52706.48
19:59:43|52709.82
19:59:44|52705.89
19:59:45|52705.89
19:59:46|52705.99
19:59:47|52705.88
19:59:48|52687.86
19:59:50|52698.02
19:59:50|52751.18
19:59:52|52749.74
19:59:52|52739.92
19:59:53|52714.32
19:59:55|52731.39
19:59:55|52709.76
19:59:57|52701.21
19:59:57|52654.5
19:59:58|52678.85
20:00:00|52626.53
20:00:01|52627.16
20:00:02|52640.15
20:00:04|52670.29
20:00:04|52693.9
20:00:05|52717.42
20:00:06|52717.42
20:00:07|52697.22
20:00:08|52719.12
20:00:09|52719.12
20:00:11|52719.12
20:00:12|52714.93
20:00:13|52714.93
20:00:14|52695.88
20:00:15|52692.85
20:00:16|52693.76
20:00:17|52693.76
20:00:18|52706.39
20:00:19|52706.39
20:00:20|52706.39
20:00:21|52712.61
20:00:22|52712.61
20:00:23|52730.19
20:00:24|52730.19
20:00:25|52731.31
20:00:26|52734.63
20:00:27|52740.13
20:00:28|52740.13
20:00:29|52754.11
20:00:30|52754.11
20:00:31|52752.12
20:00:32|52759.65
20:00:33|52762.27
20:00:34|52762.27
20:00:35|52762.27
20:00:36|52768.26
20:00:37|52804.19
20:00:38|52779.99
20:00:39|52779.99
20:00:40|52737.32
20:00:41|52737.32
20:00:42|52750.25
20:00:43|52750.25
20:00:44|52750.25
20:00:45|52750.25
20:00:46|52750.25
20:00:47|52777.96
20:00:48|52750.91
20:00:49|52747.79
20:00:50|52755.82
20:00:51|52766.42
20:00:52|52768.49
20:00:53|52770.88
20:00:54|52776.09
20:00:55|52768.25
20:00:56|52768.1
20:00:57|52768.1
20:00:58|52762.19
20:00:59|52762.19
20:01:00|52762.19
20:01:01|52762.19
20:01:03|52762.19
20:01:04|52786.7
20:01:05|52787.39
20:01:06|52790.89
20:01:07|52806.85
20:01:08|52807.29
20:01:09|52801.67
20:01:10|52801.67
20:01:11|52781.54
20:01:12|52789.
20:01:13|52789.
20:01:14|52808.38
20:01:15|52808.38
20:01:16|52805.63
20:01:17|52810.1
20:01:18|52810.1
20:01:19|52810.99
20:01:20|52817.52
20:01:21|52817.52
20:01:22|52817.52
20:01:23|52817.52
20:01:24|52819.
20:01:25|52812.74
20:01:26|52799.6
20:01:27|52805.66
20:01:28|52783.58
20:01:29|52783.56
20:01:30|52758.42
20:01:31|52755.82
20:01:32|52755.82
20:01:33|52733.52
20:01:34|52720.58
20:01:35|52718.31
20:01:36|52729.31
20:01:37|52760.85
20:01:38|52760.85
20:01:39|52767.22
20:01:40|52767.22
20:01:41|52767.22
20:01:42|52767.22
20:01:43|52771.49
20:01:44|52771.49
20:01:45|52783.95
20:01:46|52785.07
20:01:47|52785.07
20:01:48|52799.9
20:01:49|52800.23
20:01:50|52804.03
20:01:51|52816.
20:01:52|52820.51
20:01:53|52822.68
20:01:54|52830.79
20:01:55|52815.17
20:01:56|52830.79
20:01:57|52816.57
20:01:58|52816.57
20:01:59|52831.95
20:02:01|52831.95
20:02:01|52836.89
20:02:03|52836.08
20:02:04|52838.72
20:02:05|52837.65
20:02:07|52837.85
20:02:08|52842.35
20:02:09|52842.65
20:02:11|52842.
20:02:13|52842.
20:02:13|52850.
20:02:15|52845.33
20:02:15|52835.83
20:02:16|52835.83
20:02:17|52821.89
20:02:19|52803.09
20:02:19|52792.93
20:02:20|52783.97
20:02:21|52778.36
20:02:22|52778.36
20:02:23|52800.58
20:02:24|52801.2
20:02:25|52801.19
20:02:26|52791.45
20:02:27|52787.21
20:02:29|52787.21
20:02:29|52792.76
20:02:30|52797.59
20:02:31|52797.55
20:02:32|52781.57
20:02:33|52778.16
20:02:34|52766.69
20:02:35|52772.43
20:02:36|52767.07
20:02:37|52766.89
20:02:38|52763.84
20:02:39|52763.84
20:02:40|52763.84
20:02:41|52754.34
20:02:42|52741.84
20:02:43|52746.54
20:02:44|52741.85
20:02:45|52734.87
20:02:46|52739.8
20:02:47|52739.82
20:02:48|52758.95
20:02:49|52767.4
20:02:50|52767.4
20:02:51|52767.4
20:02:52|52778.81
20:02:53|52787.85
20:02:54|52787.85
20:02:55|52778.84
20:02:56|52780.21
20:02:57|52768.37
20:02:58|52765.52
20:02:59|52751.61
20:03:00|52752.1
20:03:01|52752.1
20:03:02|52752.1
20:03:04|52767.44
20:03:06|52773.97
20:03:07|52773.97
20:03:08|52750.02
20:03:09|52750.02
20:03:11|52750.02
20:03:12|52749.96
20:03:13|52749.96
20:03:13|52760.8
20:03:15|52760.81
20:03:15|52778.33
20:03:17|52768.37
20:03:18|52768.38
20:03:19|52768.37
20:03:20|52768.37
20:03:21|52768.37
20:03:21|52768.37
20:03:23|52768.37
20:03:24|52774.87
20:03:25|52774.87
20:03:26|52788.49
20:03:27|52782.74
20:03:28|52782.74
20:03:28|52761.09
20:03:29|52775.13
20:03:30|52775.13
20:03:31|52775.34
20:03:33|52775.34
20:03:34|52775.34
20:03:34|52784.24
20:03:35|52784.24
20:03:37|52784.24
20:03:38|52797.77
20:03:39|52797.77
20:03:40|52790.09
20:03:41|52781.35
20:03:42|52783.99
20:03:43|52783.99
20:03:44|52800.
20:03:44|52800.
20:03:46|52806.7
20:03:46|52814.21
20:03:47|52824.23
20:03:48|52809.23
20:03:50|52824.5
20:03:50|52824.5
20:03:52|52824.5
20:03:53|52824.5
20:03:54|52824.51
20:03:55|52824.51
20:03:56|52824.51
20:03:57|52824.51
20:03:58|52830.75
20:03:59|52848.97
20:04:00|52836.86
20:04:01|52840.16
20:04:02|52849.98
20:04:03|52858.89
20:04:03|52858.89
20:04:06|52864.92
20:04:07|52850.64
20:04:09|52833.51
20:04:10|52833.5
20:04:12|52858.67
20:04:13|52860.33
20:04:14|52865.06
20:04:15|52854.06
20:04:16|52860.43
20:04:17|52861.26
20:04:17|52861.26
20:04:18|52855.3
20:04:20|52855.3
20:04:20|52855.3
20:04:21|52860.43
20:04:23|52860.43
20:04:23|52864.08
20:04:24|52864.08
20:04:25|52864.08
20:04:27|52875.
20:04:27|52882.48
20:04:28|52886.89
20:04:29|52888.51
20:04:31|52888.51
20:04:31|52896.08
20:04:33|52893.49
20:04:34|52893.49
20:04:34|52893.49
20:04:36|52893.49
20:04:36|52893.49
20:04:37|52892.16
20:04:38|52910.99
20:04:40|52912.99
20:04:40|52894.92
20:04:41|52884.15
20:04:42|52884.13
20:04:44|52891.41
20:04:45|52906.46
20:04:46|52909.5
20:04:47|52915.67
20:04:48|52955.86
20:04:49|52933.03
20:04:50|52952.25
20:04:51|52961.99
20:04:52|52944.61
20:04:53|52944.61
20:04:54|52944.61
20:04:55|52943.84
20:04:56|52967.36
20:04:57|52960.72
20:04:58|52960.72
20:04:59|52969.43
20:05:00|52969.43
20:05:01|52969.43
20:05:02|52958.92
20:05:03|52964.21
20:05:04|52955.26
20:05:05|52955.26
20:05:06|52955.26
20:05:08|52968.31
20:05:09|52983.4
20:05:11|52977.07
20:05:12|52995.92
20:05:13|53000.
20:05:14|53007.97
20:05:14|53007.36
20:05:15|52997.96
20:05:16|52997.96
20:05:17|53005.4
20:05:18|53002.41
20:05:19|53009.49
20:05:20|53000.68
20:05:21|53000.68
20:05:23|53002.77
20:05:24|53006.62
20:05:24|53003.62
20:05:25|53003.62
20:05:26|53020.69
20:05:27|53021.26
20:05:28|53036.49
20:05:30|53030.56
20:05:30|53015.51
20:05:31|53015.51
20:05:32|53015.51
20:05:34|53038.76
20:05:34|53041.
20:05:35|53048.98
20:05:36|53048.99
20:05:38|53048.99
20:05:39|53048.56
20:05:39|53048.56
20:05:40|53173.99
20:05:42|53245.5
20:05:42|53265.04
20:05:43|53263.9
20:05:44|53197.92
20:05:46|53242.98
20:05:47|53279.92
20:05:48|53212.44
20:05:49|53182.3
20:05:50|53243.74
20:05:51|53274.31
20:05:52|53299.99
20:05:53|53297.3
20:05:54|53321.41
20:05:55|53310.68
20:05:56|53354.23
20:05:57|53376.71
20:05:58|53398.06
20:05:59|53491.92
20:06:00|53512.35
20:06:01|53460.
20:06:02|53485.2
20:06:03|53560.13
20:06:04|53560.12
20:06:05|53478.9
20:06:06|53442.45
20:06:08|53416.24
20:06:10|53472.23
20:06:11|53449.83
20:06:12|53403.73
20:06:13|53406.62
20:06:15|53394.76
20:06:16|53360.55
20:06:17|53365.2
20:06:18|53321.76
20:06:19|53291.63
20:06:20|53314.33
20:06:21|53278.93
20:06:22|53258.51
20:06:23|53270.87
20:06:24|53275.91
20:06:25|53271.8
20:06:26|53240.1
20:06:27|53213.54
20:06:28|53219.27
20:06:29|53278.22
20:06:30|53254.79
20:06:32|53284.93
20:06:32|53284.93
20:06:34|53272.81
20:06:35|53267.34
20:06:35|53249.74
20:06:37|53258.58
20:06:38|53263.
20:06:39|53260.33
20:06:40|53259.76
20:06:41|53266.9
20:06:42|53289.26
20:06:43|53285.49
20:06:43|53312.
20:06:45|53293.59
20:06:46|53300.91
20:06:47|53306.81
20:06:48|53318.44
20:06:49|53304.56
20:06:50|53292.35
20:06:51|53271.51
20:06:52|53272.47
20:06:53|53288.68
20:06:54|53299.99
20:06:55|53291.94
20:06:56|53311.01
20:06:57|53277.58
20:06:58|53307.62
20:06:59|53307.62
20:07:00|53310.2
20:07:01|53321.18
20:07:02|53322.55
20:07:03|53323.06
20:07:04|53325.71
20:07:05|53341.74
20:07:06|53370.25
20:07:07|53359.84
20:07:09|53348.26
20:07:11|53338.06
20:07:12|53307.62
20:07:14|53307.62
20:07:15|53237.39
20:07:16|53182.2
20:07:16|53139.02
20:07:18|53107.35
20:07:19|53107.34
20:07:20|53068.8
20:07:21|52973.45
20:07:22|52937.84
20:07:23|52864.59
20:07:24|52936.19
20:07:25|53023.11
20:07:26|53125.04
20:07:27|53200.5
20:07:28|53174.11
20:07:29|53124.06
20:07:30|53136.22
20:07:31|53109.99
20:07:32|53154.14
20:07:33|53111.3
20:07:34|53135.82
20:07:35|53136.75
20:07:36|53123.06
20:07:37|53130.08
20:07:38|53130.08
20:07:39|53163.43
20:07:40|53150.25
20:07:41|53167.06
20:07:42|53217.05
20:07:43|53190.29
20:07:44|53199.
20:07:45|53193.04
20:07:46|53174.83
20:07:47|53174.87
20:07:48|53175.3
20:07:49|53159.38
20:07:50|53142.63
20:07:51|53120.96
20:07:52|53099.86
20:07:53|53099.86
20:07:54|53080.11
20:07:55|53051.42
20:07:56|53073.97
20:07:57|53073.97
20:07:58|53056.44
20:07:59|53058.06
20:08:00|53035.8
20:08:01|53043.74
20:08:02|53043.74
20:08:03|53049.09
20:08:04|53049.09
20:08:05|53053.33
20:08:06|53055.94
20:08:07|53055.94
20:08:08|53060.55
20:08:10|53060.55
20:08:10|53050.3
20:08:12|53032.73
20:08:13|53041.92
20:08:14|53053.16
20:08:15|53026.75
20:08:16|53086.03
20:08:17|53102.87
20:08:18|53102.87
20:08:19|53116.34
20:08:20|53129.73
20:08:21|53130.35
20:08:22|53146.57
20:08:23|53144.33
20:08:24|53144.33
20:08:25|53139.84
20:08:26|53139.84
20:08:27|53159.58
20:08:28|53129.28
20:08:29|53121.82
20:08:30|53124.72
20:08:31|53119.89
20:08:32|53101.78
20:08:33|53118.39
20:08:34|53109.57
20:08:35|53109.46
20:08:36|53099.86
20:08:37|53087.64
20:08:38|53067.2
20:08:39|53083.72
20:08:40|53083.72
20:08:41|53083.72
20:08:42|53091.2
20:08:43|53088.89
20:08:45|53094.96
20:08:46|53112.29
20:08:47|53112.29
20:08:48|53112.29
20:08:49|53110.57
20:08:50|53110.57
20:08:51|53110.57
20:08:52|53126.82
20:08:53|53135.39
20:08:53|53135.39
20:08:55|53093.99
20:08:56|53093.99
20:08:56|53121.72
20:08:57|53121.72
20:08:58|53121.72
20:09:00|53121.72
20:09:01|53121.72
20:09:02|53121.72
20:09:03|53143.9
20:09:04|53173.7
20:09:05|53158.2
20:09:06|53161.72
20:09:07|53150.19
20:09:08|53150.19
20:09:09|53154.27
20:09:11|53179.9
20:09:12|53186.54
20:09:12|53173.44
20:09:13|53184.35
20:09:14|53177.45
20:09:16|53166.97
20:09:16|53167.51
20:09:17|53167.52
20:09:18|53179.28
20:09:19|53179.28
20:09:21|53170.57
20:09:22|53164.36
20:09:22|53124.37
20:09:23|53124.37
20:09:25|53142.51
20:09:25|53142.51
20:09:27|53130.47
20:09:28|53130.48
20:09:29|53130.48
20:09:30|53130.48
20:09:31|53153.15
20:09:32|53153.15
20:09:33|53153.15
20:09:34|53153.15
20:09:35|53153.15
20:09:36|53146.64
20:09:36|53146.64
20:09:38|53146.64
20:09:39|53154.38
20:09:40|53165.47
20:09:41|53150.29
20:09:42|53165.4
20:09:42|53165.4
20:09:43|53155.64
20:09:45|53132.18
20:09:46|53140.54
20:09:46|53140.54
20:09:48|53132.5
20:09:48|53130.51
20:09:50|53128.1
20:09:51|53130.51
20:09:52|53130.51
20:09:53|53112.4
20:09:54|53128.1
20:09:55|53149.91
20:09:55|53149.91
20:09:57|53161.82
20:09:58|53173.53
20:09:59|53155.56
20:10:00|53155.56
20:10:00|53155.55
20:10:03|53147.38
20:10:03|53147.37
20:10:05|53147.37
20:10:05|53147.37
20:10:06|53179.46
20:10:07|53179.46
20:10:08|53174.46
20:10:10|53218.38
20:10:12|53218.1
20:10:13|53218.06
20:10:15|53204.1
20:10:16|53204.1
20:10:17|53204.1
20:10:19|53237.25
20:10:19|53243.14
20:10:21|53243.13
20:10:22|53243.14
20:10:23|53268.64
20:10:24|53258.59
20:10:25|53255.05
20:10:26|53254.11
20:10:27|53252.16
20:10:28|53263.06
20:10:29|53260.35
20:10:30|53260.35
20:10:31|53251.26
20:10:32|53251.26
20:10:33|53251.26
20:10:33|53251.26
20:10:35|53269.08
20:10:36|53262.75
20:10:37|53254.75
20:10:38|53254.75
20:10:39|53258.73
20:10:40|53271.38
20:10:40|53271.38
20:10:41|53274.49
20:10:43|53274.49
20:10:43|53288.45
20:10:45|53288.78
20:10:45|53284.24
20:10:47|53293.39
20:10:48|53293.39
20:10:49|53299.84
20:10:50|53309.98
20:10:50|53309.35
20:10:51|53308.43
20:10:53|53300.98
20:10:53|53294.24
20:10:55|53278.69
20:10:56|53289.47
20:10:57|53289.49
20:10:58|53289.49
20:10:58|53303.39
20:11:00|53313.55
20:11:01|53309.59
20:11:01|53303.42
20:11:02|53303.42
20:11:04|53292.15
20:11:05|53278.02
20:11:05|53258.39
20:11:07|53270.9
20:11:08|53258.08
20:11:09|53252.93
20:11:09|53258.06
20:11:11|53258.06
20:11:13|53258.08
20:11:14|53261.95
20:11:14|53253.26
20:11:16|53253.26
20:11:17|53250.
20:11:18|53248.58
20:11:20|53248.58
20:11:21|53243.14
20:11:22|53237.2
20:11:23|53220.77
20:11:24|53210.68
20:11:25|53189.38
20:11:26|53184.14
20:11:27|53184.14
20:11:28|53199.66
20:11:30|53204.2
20:11:31|53204.2
20:11:32|53204.2
20:11:33|53204.2
20:11:34|53204.2
20:11:35|53204.2
20:11:36|53204.2
20:11:37|53212.3
20:11:38|53212.3
20:11:39|53212.3
20:11:40|53229.49
20:11:41|53229.49
20:11:42|53229.49
20:11:43|53229.49
20:11:44|53229.49
20:11:45|53240.1
20:11:46|53253.41
20:11:47|53278.49
20:11:48|53262.1
20:11:49|53250.44
20:11:50|53250.44
20:11:51|53250.44
20:11:52|53218.66
20:11:53|53218.66
20:11:54|53217.21
20:11:55|53212.74
20:11:56|53212.74
20:11:57|53217.81
20:11:58|53221.42
20:11:59|53209.2
20:12:00|53209.2
20:12:01|53209.2
20:12:02|53223.72
20:12:03|53223.72
20:12:04|53200.01
20:12:05|53193.04
20:12:06|53193.04
20:12:07|53199.5
20:12:08|53199.5
20:12:09|53199.5
20:12:10|53199.5
20:12:11|53203.59
20:12:12|53203.59
20:12:14|53185.13
20:12:15|53185.13
20:12:16|53185.13
20:12:17|53185.12
20:12:19|53185.12
20:12:20|53182.54
20:12:20|53171.28
20:12:22|53171.28
20:12:23|53171.28
20:12:24|53159.9
20:12:25|53159.9
20:12:26|53143.9
20:12:27|53150.03
20:12:28|53159.2
20:12:29|53159.2
20:12:30|53159.2
20:12:31|53160.04
20:12:32|53171.28
20:12:33|53171.28
20:12:34|53171.28
20:12:35|53182.6
20:12:36|53193.3
20:12:37|53193.3
20:12:38|53191.57
20:12:39|53191.57
20:12:40|53196.3
20:12:41|53196.3
20:12:42|53192.41
20:12:43|53189.1
20:12:44|53189.15
20:12:45|53204.29
20:12:46|53203.1
20:12:47|53211.03
20:12:48|53225.08
20:12:49|53218.43
20:12:50|53220.18
20:12:51|53225.22
20:12:52|53225.22
20:12:53|53239.23
20:12:54|53239.23
20:12:55|53228.91
20:12:56|53228.91
20:12:57|53219.83
20:12:58|53219.86
20:12:59|53219.87
20:13:00|53219.87
20:13:01|53219.87
20:13:02|53239.24
20:13:03|53211.54
20:13:04|53213.09
20:13:05|53211.53
20:13:06|53211.53
20:13:07|53219.1
20:13:08|53221.2
20:13:09|53234.89
20:13:10|53236.86
20:13:11|53236.86
20:13:12|53215.23
20:13:13|53215.23
20:13:15|53215.23
20:13:16|53221.38
20:13:17|53221.38
20:13:19|53221.25
20:13:20|53207.33
20:13:21|53207.33
20:13:22|53203.01
20:13:23|53204.12
20:13:24|53204.16
20:13:25|53204.16
20:13:26|53199.16
20:13:27|53202.87
20:13:28|53202.66
20:13:29|53206.22
20:13:30|53206.22
20:13:31|53206.22
20:13:32|53206.22
20:13:33|53205.46
20:13:34|53205.46
20:13:36|53212.69
20:13:36|53212.69
20:13:38|53212.69
20:13:39|53212.69
20:13:39|53211.88
20:13:40|53211.76
20:13:41|53206.65
20:13:43|53206.65
20:13:44|53211.8
20:13:45|53211.8
20:13:46|53222.53
20:13:47|53220.96
20:13:48|53220.96
20:13:49|53206.22
20:13:50|53183.33
20:13:51|53178.25
20:13:52|53171.28
20:13:53|53153.14
20:13:55|53148.92
20:13:55|53148.92
20:13:56|53148.92
20:13:57|53172.98
20:13:59|53160.26
20:14:00|53160.26
20:14:01|53160.26
20:14:02|53160.26
20:14:02|53160.26
20:14:04|53138.46
20:14:05|53117.02
20:14:06|53116.38
20:14:07|53102.95
20:14:08|53113.59
20:14:09|53114.47
20:14:11|53114.47
20:14:11|53102.86
20:14:12|53095.51
20:14:13|53095.51
20:14:14|53095.51
20:14:16|53096.5
20:14:18|53116.47
20:14:18|53117.31
20:14:20|53111.72
20:14:21|53111.72
20:14:22|53120.58
20:14:23|53111.42
20:14:24|53111.42
20:14:25|53112.32
20:14:26|53112.32
20:14:27|53112.34
20:14:28|53122.77
20:14:29|53122.77
20:14:30|53116.38
20:14:31|53113.62
20:14:32|53123.8
20:14:33|53130.44
20:14:34|53136.32
20:14:35|53136.32
20:14:36|53136.32
20:14:37|53153.19
20:14:38|53143.38
20:14:39|53143.38
20:14:40|53143.38
20:14:41|53146.6
20:14:42|53143.88
20:14:43|53144.96
20:14:44|53144.96
20:14:45|53168.16
20:14:46|53168.16
20:14:47|53171.39
20:14:48|53171.39
20:14:49|53184.4
20:14:50|53184.4
20:14:51|53184.4
20:14:52|53184.4
20:14:53|53184.4
20:14:54|53184.4
20:14:55|53184.4
20:14:56|53185.43
20:14:57|53185.43
20:14:58|53205.69
20:14:59|53208.5
20:15:01|53213.71
20:15:02|53213.71
20:15:02|53213.71
20:15:04|53201.07
20:15:04|53186.15
20:15:05|53193.31
20:15:06|53200.38
20:15:07|53200.38
20:15:08|53200.38
20:15:10|53209.3
20:15:10|53209.3
20:15:11|53209.3
20:15:13|53185.
20:15:13|53165.85
20:15:15|53140.75
20:15:16|53120.61
20:15:18|53107.35
20:15:19|53107.35
20:15:21|53118.82
20:15:22|53114.08
20:15:23|53114.08
20:15:24|53114.13
20:15:25|53107.17
20:15:26|53107.17
20:15:27|53107.17
20:15:29|53124.13
20:15:29|53124.13
20:15:31|53124.13
20:15:32|53144.84
20:15:33|53149.98
20:15:34|53155.3
20:15:35|53146.41
20:15:35|53133.82
20:15:37|53143.07
20:15:38|53143.07
20:15:39|53129.06
20:15:40|53129.06
20:15:41|53129.06
20:15:42|53126.72
20:15:43|53126.72
20:15:44|53126.75
20:15:45|53126.75
20:15:45|53131.18
20:15:46|53107.24
20:15:48|53107.24
20:15:49|53101.47
20:15:50|53109.3
20:15:51|53108.06
20:15:52|53113.61
20:15:53|53113.61
20:15:53|53113.61
20:15:54|53113.61
20:15:56|53113.73
20:15:56|53113.74
20:15:58|53115.48
20:15:59|53109.05
20:16:00|53120.39
20:16:01|53123.87
20:16:02|53121.11
20:16:02|53106.47
20:16:04|53106.47
20:16:05|53090.11
20:16:06|53090.11
20:16:06|53083.67
20:16:07|53083.67
20:16:09|53082.69
20:16:10|53077.09
20:16:10|53056.72
20:16:12|53055.94
20:16:13|53053.17
20:16:14|53050.26
20:16:14|53061.76
20:16:16|53073.64
20:16:18|53073.64
20:16:19|53055.03
20:16:20|53052.5
20:16:21|53047.55
20:16:22|53049.43
20:16:24|53052.06
20:16:25|53060.59
20:16:26|53060.59
20:16:26|53060.59
20:16:27|53045.83
20:16:28|53040.85
20:16:29|53040.85
20:16:30|53040.94
20:16:31|53025.39
20:16:32|53042.16
20:16:33|53034.55
20:16:35|53019.8
20:16:35|53013.29
20:16:38|53016.17
20:16:38|53018.01
20:16:39|53020.6
20:16:40|53017.97
20:16:41|53017.97
20:16:42|53023.32
20:16:43|53037.23
20:16:44|53042.01
20:16:46|53047.28
20:16:47|53081.48
20:16:48|53076.34
20:16:49|53076.34
20:16:50|53076.34
20:16:51|53076.34
20:16:52|53076.34
20:16:53|53080.53
20:16:54|53080.53
20:16:55|53083.7
20:16:56|53083.71
20:16:57|53071.88
20:16:58|53071.88
20:16:59|53071.88
20:17:00|53071.88
20:17:01|53071.88
20:17:02|53071.88
20:17:03|53071.88
20:17:04|53076.87
20:17:05|53076.87
20:17:06|53095.54
20:17:07|53095.54
20:17:08|53095.54
20:17:09|53099.95
20:17:10|53086.16
20:17:12|53081.22
20:17:13|53088.63
20:17:13|53078.18
20:17:15|53082.11
20:17:15|53082.11
20:17:17|53082.11
20:17:19|53061.77
20:17:20|53054.97
20:17:20|53074.1
20:17:22|53065.65
20:17:24|53065.65
20:17:24|53065.65
20:17:25|53058.66
20:17:26|53053.87
20:17:28|53043.8
20:17:29|53043.8
20:17:29|53029.59
20:17:31|53029.58
20:17:32|53023.55
20:17:33|53023.55
20:17:34|53016.74
20:17:35|53010.61
20:17:36|53010.61
20:17:37|53014.06
20:17:38|53013.22
20:17:39|53013.22
20:17:41|53013.22
20:17:41|53013.
20:17:42|53013.
20:17:44|53013.
20:17:44|53013.
20:17:46|53010.61
20:17:46|53010.61
20:17:48|53010.61
20:17:49|53000.
20:17:49|52999.99
20:17:50|52999.99
20:17:52|52999.98
20:17:52|53000.
20:17:53|53018.12
20:17:55|53020.
20:17:56|53020.
20:17:56|53019.99
20:17:57|53019.99
20:17:58|53019.99
20:18:00|53020.
20:18:00|53020.
20:18:02|53020.
20:18:02|53020.
20:18:04|53020.
20:18:05|53009.21
20:18:05|53020.
20:18:06|53020.
20:18:08|53019.04
20:18:08|53019.04
20:18:10|53005.15
20:18:11|53005.15
20:18:11|53020.16
20:18:12|53020.16
20:18:14|53016.98
20:18:15|53003.69
20:18:15|52987.58
20:18:16|52987.58
20:18:17|52987.58
20:18:19|52987.58
20:18:21|52987.58
20:18:22|52987.58
20:18:24|52987.58
20:18:24|52987.58
20:18:26|52987.58
20:18:27|52987.58
20:18:28|52987.58
20:18:30|52991.98
20:18:30|53001.07
20:18:32|53001.07
20:18:32|53000.71
20:18:34|52993.78
20:18:35|52993.78
20:18:36|52993.78
20:18:36|52983.86
20:18:38|52979.49
20:18:39|52979.49
20:18:39|52983.2
20:18:40|52981.71
20:18:42|52972.46
20:18:43|52987.21
20:18:43|52948.24
20:18:44|52937.84
20:18:45|52954.14
20:18:46|52950.22
20:18:47|52927.48
20:18:48|52924.81
20:18:50|52910.27
20:18:50|52894.
20:18:51|52915.4
20:18:52|52920.11
20:18:53|52935.12
20:18:55|52923.67
20:18:55|52928.5
20:18:56|52928.5
20:18:57|52922.56
20:18:58|52919.71
20:18:59|52936.83
20:19:00|52947.91
20:19:01|52973.35
20:19:02|52981.69
20:19:03|52981.69
20:19:05|52945.1
20:19:05|52958.29
20:19:06|52958.29
20:19:07|52954.62
20:19:09|52953.17
20:19:10|52953.17
20:19:11|52947.85
20:19:12|52947.85
20:19:12|52947.85
20:19:13|52952.97
20:19:14|52952.97
20:19:15|52963.96
20:19:16|52963.96
20:19:17|52963.96
20:19:18|52963.96
20:19:20|52965.45
20:19:21|52965.45
20:19:23|52971.62
20:19:24|52971.64
20:19:25|52971.64
20:19:26|52978.38
20:19:27|52978.38
20:19:29|52978.38
20:19:29|52975.99
20:19:30|52975.99
20:19:31|52981.94
20:19:32|52981.94
20:19:33|52981.94
20:19:34|52981.94
20:19:35|52981.94
20:19:36|52981.94
20:19:37|52981.94
20:19:38|52985.6
20:19:39|52985.95
20:19:40|52985.95
20:19:41|52965.9
20:19:42|52956.72
20:19:43|52956.72
20:19:44|52956.72
20:19:45|52956.72
20:19:46|52956.72
20:19:47|52962.31
20:19:48|52953.28
20:19:50|52962.33
20:19:50|52962.33
20:19:52|52962.33
20:19:53|52962.33
20:19:54|52962.33
20:19:55|52950.46
20:19:55|52970.59
20:19:57|52970.59
20:19:58|52970.59
20:19:59|52970.59
20:20:00|52970.59
20:20:01|52966.04
20:20:03|52966.01
20:20:04|52966.01
20:20:04|52966.02
20:20:05|52966.02
20:20:07|52966.02
20:20:08|52966.02
20:20:08|52966.02
20:20:10|52974.83
20:20:11|52974.8
20:20:12|52938.32
20:20:13|52921.01
20:20:14|52934.56
20:20:15|52934.56
20:20:16|52931.17
20:20:17|52931.17
20:20:18|52931.17
20:20:19|52931.17
20:20:20|52931.17
20:20:22|52931.17
20:20:23|52930.72
20:20:24|52929.73
20:20:26|52927.32
20:20:27|52927.32
20:20:28|52927.34
20:20:29|52927.34
20:20:30|52927.34
20:20:31|52927.34
20:20:32|52921.
20:20:34|52921.
20:20:34|52921.
20:20:36|52903.29
20:20:36|52903.3
20:20:37|52899.87
20:20:39|52899.87
20:20:39|52913.3
20:20:40|52903.71
20:20:41|52903.71
20:20:43|52903.71
20:20:43|52903.71
20:20:44|52913.54
20:20:46|52927.31
20:20:47|52937.94
20:20:48|52937.94
20:20:48|52937.94
20:20:50|52937.94
20:20:51|52925.72
20:20:51|52925.72
20:20:52|52925.72
20:20:54|52925.72
20:20:55|52925.72
20:20:56|52925.72
20:20:57|52925.72
20:20:58|52925.72
20:20:59|52925.72
20:20:59|52925.72
20:21:00|52950.58
20:21:02|52966.52
20:21:02|52966.62
20:21:03|52966.62
20:21:04|52966.62
20:21:05|52966.62
20:21:06|52966.62
20:21:07|52966.62
20:21:08|52966.62
20:21:09|52966.62
20:21:11|52980.27
20:21:12|52980.27
20:21:13|52980.27
20:21:14|52980.27
20:21:14|52981.85
20:21:15|52981.85
20:21:16|52971.14
20:21:17|52971.14
20:21:18|52971.14
20:21:20|52975.21
20:21:20|52975.21
20:21:23|52980.1
20:21:24|52980.1
20:21:24|52955.87
20:21:26|52949.54
20:21:28|52958.49
20:21:29|52958.49
20:21:31|52977.07
20:21:32|52977.07
20:21:33|52992.73
20:21:34|52986.6
20:21:35|52986.6
20:21:36|52986.6
20:21:37|52986.6
20:21:37|52986.6
20:21:38|52970.25
20:21:40|52972.89
20:21:41|52963.23
20:21:41|52963.23
20:21:43|52963.23
20:21:43|52963.23
20:21:45|52992.9
20:21:46|52997.32
20:21:47|52989.11
20:21:48|52989.11
20:21:49|52999.96
20:21:50|52998.71
20:21:50|53000.
20:21:52|53000.
20:21:53|53001.32
20:21:54|53007.6
20:21:55|53007.59
20:21:56|53017.33
20:21:57|53046.75
20:21:58|53044.74
20:21:59|53044.74
20:21:59|53044.74
20:22:01|53044.74
20:22:01|53041.46
20:22:02|53040.3
20:22:04|53032.59
20:22:05|53041.45
20:22:06|53041.45
20:22:06|53041.5
20:22:08|53044.74
20:22:09|53057.38
20:22:10|53075.39
20:22:11|53071.94
20:22:12|53071.94
20:22:13|53053.04
20:22:14|53053.04
20:22:15|53053.04
20:22:17|53053.04
20:22:18|53062.72
20:22:19|53062.72
20:22:20|53055.14
20:22:21|53048.11
20:22:21|53048.11
20:22:24|53067.99
20:22:25|53067.99
20:22:27|53080.25
20:22:28|53088.18
20:22:29|53094.51
20:22:30|53091.66
20:22:32|53087.48
20:22:32|53087.48
20:22:34|53110.32
20:22:34|53110.28
20:22:35|53089.74
20:22:37|53089.74
20:22:38|53089.74
20:22:40|53080.12
20:22:40|53080.12
20:22:41|53080.12
20:22:42|53083.67
20:22:43|53079.76
20:22:44|53093.56
20:22:45|53093.56
20:22:46|53107.12
20:22:47|53112.61
20:22:48|53112.61
20:22:49|53112.61
20:22:50|53112.61
20:22:52|53108.68
20:22:53|53108.68
20:22:54|53103.56
20:22:55|53118.31
20:22:56|53118.31
20:22:57|53133.7
20:22:58|53118.59
20:22:59|53131.83
20:23:00|53131.83
20:23:00|53129.84
20:23:02|53141.67
20:23:03|53141.87
20:23:04|53150.26
20:23:05|53150.26
20:23:06|53151.84
20:23:07|53151.84
20:23:08|53169.51
20:23:09|53169.51
20:23:10|53169.51
20:23:11|53158.98
20:23:12|53152.05
20:23:13|53155.33
20:23:14|53175.12
20:23:14|53175.13
20:23:16|53175.13
20:23:18|53163.45
20:23:18|53163.45
20:23:19|53159.51
20:23:20|53177.77
20:23:22|53177.77
20:23:22|53187.95
20:23:25|53187.95
20:23:26|53182.81
20:23:27|53180.16
20:23:27|53174.98
20:23:29|53167.11
20:23:30|53160.13
20:23:31|53160.23
20:23:32|53158.83
20:23:34|53158.83
20:23:35|53158.83
20:23:36|53158.83
20:23:36|53158.83
20:23:37|53158.83
20:23:39|53158.
20:23:40|53145.32
20:23:41|53163.49
20:23:42|53166.84
20:23:43|53162.8
20:23:44|53166.42
20:23:46|53182.12
20:23:47|53180.78
20:23:48|53180.78
20:23:49|53182.65
20:23:50|53180.78
20:23:50|53180.78
20:23:52|53180.78
20:23:52|53165.85
20:23:54|53165.85
20:23:55|53165.85
20:23:55|53161.71
20:23:57|53162.
20:23:58|53162.
20:23:59|53162.
20:24:00|53150.96
20:24:01|53150.96
20:24:02|53150.96
20:24:04|53138.69
20:24:04|53135.63
20:24:05|53135.62
20:24:07|53135.62
20:24:07|53135.62
20:24:08|53117.92
20:24:09|53116.2
20:24:10|53116.2
20:24:12|53116.2
20:24:13|53133.45
20:24:13|53128.12
20:24:14|53144.11
20:24:15|53147.1
20:24:17|53147.1
20:24:18|53147.1
20:24:18|53153.31
20:24:19|53145.11
20:24:20|53150.99
20:24:21|53150.99
20:24:22|53143.45
20:24:23|53131.3
20:24:25|53136.4
20:24:26|53136.4
20:24:27|53138.08
20:24:28|53140.8
20:24:30|53150.11
20:24:31|53144.15
20:24:32|53144.15
20:24:33|53145.21
20:24:34|53146.02
20:24:36|53146.02
20:24:36|53146.02
20:24:38|53148.94
20:24:39|53148.94
20:24:40|53155.
20:24:41|53155.
20:24:43|53155.
20:24:43|53171.69
20:24:44|53171.69
20:24:45|53171.69
20:24:46|53171.69
20:24:47|53171.69
20:24:48|53171.69
20:24:49|53190.
20:24:50|53189.45
20:24:51|53193.9
20:24:53|53188.32
20:24:53|53188.32
20:24:54|53193.55
20:24:55|53193.55
20:24:56|53193.56
20:24:57|53193.56
20:24:58|53193.9
20:24:59|53193.89
20:25:00|53173.45
20:25:01|53173.45
20:25:02|53173.45
20:25:03|53173.45
20:25:05|53173.45
20:25:05|53172.03
20:25:06|53175.8
20:25:07|53171.7
20:25:08|53171.7
20:25:09|53162.57
20:25:10|53140.53
20:25:12|53136.41
20:25:12|53136.41
20:25:13|53136.41
20:25:14|53115.5
20:25:16|53115.5
20:25:17|53115.5
20:25:17|53115.5
20:25:18|53115.5
20:25:19|53115.5
20:25:20|53115.5
20:25:21|53114.29
20:25:22|53108.57
20:25:23|53108.57
20:25:24|53103.12
20:25:26|53103.12
20:25:28|53105.25
20:25:29|53109.7
20:25:31|53131.05
20:25:32|53131.05
20:25:33|53119.73
20:25:34|53119.2
20:25:36|53119.15
20:25:37|53105.99
20:25:38|53105.99
20:25:40|53105.99
20:25:40|53136.12
20:25:41|53147.14
20:25:42|53147.14
20:25:43|53152.96
20:25:45|53176.34
20:25:46|53154.79
20:25:47|53150.77
20:25:47|53148.67
20:25:48|53148.67
20:25:49|53136.74
20:25:51|53137.43
20:25:51|53132.21
20:25:53|53137.56
20:25:54|53137.56
20:25:55|53154.74
20:25:56|53154.74
20:25:57|53176.72
20:25:57|53176.72
20:25:59|53176.72
20:26:00|53176.72
20:26:01|53176.72
20:26:02|53176.72
20:26:03|53150.09
20:26:03|53151.52
20:26:05|53147.47
20:26:05|53151.4
20:26:07|53145.68
20:26:07|53145.68
20:26:09|53145.68
20:26:10|53145.68
20:26:11|53139.01
20:26:12|53149.39
20:26:13|53149.39
20:26:13|53149.39
20:26:15|53149.39
20:26:16|53149.39
20:26:17|53130.55
20:26:18|53121.45
20:26:18|53125.4
20:26:19|53125.4
20:26:21|53135.38
20:26:22|53135.37
20:26:23|53135.37
20:26:24|53113.42
20:26:25|53101.41
20:26:25|53102.24
20:26:28|53113.19
20:26:29|53113.19
20:26:30|53113.14
20:26:32|53113.34
20:26:33|53116.11
20:26:34|53116.11
20:26:35|53116.11
20:26:36|53116.11
20:26:37|53132.95
20:26:38|53132.95
20:26:39|53136.61
20:26:40|53140.73
20:26:41|53140.73
20:26:42|53133.93
20:26:43|53133.93
20:26:45|53133.02
20:26:46|53133.02
20:26:46|53133.02
20:26:48|53145.8
20:26:49|53145.8
20:26:50|53137.3
20:26:51|53132.51
20:26:52|53132.51
20:26:53|53132.51
20:26:54|53131.9
20:26:55|53131.9
20:26:56|53134.3
20:26:57|53131.43
20:26:58|53131.43
20:26:59|53131.43
20:27:00|53131.43
20:27:02|53130.64
20:27:03|53130.64
20:27:03|53130.66
20:27:05|53132.51
20:27:06|53132.51
20:27:06|53139.16
20:27:07|53139.16
20:27:08|53139.42
20:27:09|53140.74
20:27:10|53140.74
20:27:11|53140.74
20:27:12|53147.78
20:27:13|53147.78
20:27:15|53147.78
20:27:15|53147.78
20:27:16|53147.78
20:27:18|53147.78
20:27:18|53147.78
20:27:19|53127.49
20:27:20|53127.49
20:27:22|53127.49
20:27:22|53128.34
20:27:24|53139.16
20:27:24|53139.16
20:27:26|53156.82
20:27:27|53156.82
20:27:27|53156.82
20:27:29|53163.83
20:27:30|53163.83
20:27:31|53163.83
20:27:32|53163.75
20:27:33|53163.75
20:27:34|53163.75
20:27:35|53163.75
20:27:36|53163.75
20:27:37|53163.75
20:27:38|53220.
20:27:39|53250.01
20:27:40|53250.01
20:27:41|53250.
20:27:42|53252.66
20:27:43|53255.4
20:27:44|53238.56
20:27:45|53238.29
20:27:46|53238.29
20:27:47|53240.21
20:27:48|53240.21
20:27:49|53258.85
20:27:50|53258.85
20:27:51|53259.25
20:27:52|53259.25
20:27:53|53259.25
20:27:54|53244.71
20:27:55|53244.71
20:27:56|53245.35
20:27:57|53245.35
20:27:58|53245.35
20:27:59|53240.58
20:28:00|53238.96
20:28:01|53236.22
20:28:02|53236.22
20:28:03|53231.46
20:28:04|53230.09
20:28:05|53221.76
20:28:06|53230.53
20:28:07|53230.53
20:28:09|53221.41
20:28:09|53220.74
20:28:10|53206.37
20:28:12|53203.71
20:28:13|53197.57
20:28:14|53201.06
20:28:15|53201.06
20:28:16|53201.06
20:28:17|53200.46
20:28:18|53194.48
20:28:19|53199.93
20:28:20|53199.93
20:28:21|53199.89
20:28:22|53199.89
20:28:23|53198.05
20:28:24|53177.72
20:28:25|53158.2
20:28:26|53161.96
20:28:27|53161.96
20:28:28|53161.96
20:28:30|53153.31
20:28:31|53153.32
20:28:33|53153.31
20:28:34|53147.42
20:28:35|53147.42
20:28:36|53147.43
20:28:37|53165.96
20:28:39|53163.15
20:28:40|53171.79
20:28:41|53171.51
20:28:42|53171.51
20:28:42|53157.26
20:28:43|53147.58
20:28:45|53143.74
20:28:46|53143.74
20:28:47|53143.74
20:28:48|53150.06
20:28:49|53150.06
20:28:50|53152.53
20:28:51|53152.54
20:28:51|53152.54
20:28:53|53133.88
20:28:54|53129.16
20:28:55|53129.16
20:28:56|53096.94
20:28:56|53090.52
20:28:58|53090.52
20:28:59|53090.52
20:29:00|53095.85
20:29:01|53095.85
20:29:02|53095.85
20:29:03|53095.85
20:29:04|53102.81
20:29:05|53102.64
20:29:06|53114.03
20:29:07|53114.03
20:29:08|53114.03
20:29:09|53114.03
20:29:11|53115.64
20:29:11|53115.64
20:29:12|53113.38
20:29:13|53113.38
20:29:15|53103.87
20:29:15|53101.
20:29:17|53101.
20:29:18|53107.42
20:29:18|53107.42
20:29:19|53107.42
20:29:20|53107.42
20:29:21|53107.42
20:29:22|53107.42
20:29:23|53113.57
20:29:24|53103.86
20:29:26|53093.68
20:29:27|53093.68
20:29:28|53093.68
20:29:28|53093.68
20:29:30|53093.68
20:29:32|53095.14
20:29:32|53107.38
20:29:34|53101.24
20:29:35|53094.26
20:29:37|53086.28
20:29:38|53086.28
20:29:40|53060.26
20:29:40|53053.27
20:29:42|53059.63
20:29:43|53086.29
20:29:44|53086.29
20:29:45|53074.03
20:29:46|53070.6
20:29:47|53070.6
20:29:48|53061.67
20:29:49|53050.81
20:29:50|53056.13
20:29:51|53059.26
20:29:52|53066.33
20:29:53|53066.33
20:29:54|53066.33
20:29:55|53074.9
20:29:56|53059.27
20:29:57|53050.01
20:29:58|53050.
20:29:59|53050.
20:30:00|53047.77
20:30:01|53035.79
20:30:02|53027.37
20:30:03|53027.37
20:30:04|53035.36
20:30:05|53035.37
20:30:07|53035.37
20:30:07|53031.62
20:30:08|53036.52
20:30:09|53036.37
20:30:11|53036.37
20:30:11|53031.12
20:30:12|53027.36
20:30:14|53009.23
20:30:14|52995.87
20:30:16|53000.82
20:30:17|53000.82
20:30:18|53000.9
20:30:18|53008.28
20:30:19|53008.28
20:30:20|53008.28
20:30:22|53008.28
20:30:23|53008.28
20:30:23|53010.2
20:30:24|53009.44
20:30:25|53006.96
20:30:26|53011.13
20:30:27|53010.99
20:30:28|53017.31
20:30:29|53017.31
20:30:30|53018.85
20:30:32|53018.85
20:30:34|53018.85
20:30:34|53018.85
20:30:35|53018.85
20:30:36|53018.85
20:30:37|53018.85
20:30:38|53028.92
20:30:39|53034.59
20:30:40|53033.99
20:30:41|53033.99
20:30:43|53032.89
20:30:44|53025.36
20:30:45|53011.07
20:30:46|53016.86
20:30:47|53016.86
20:30:48|53016.86
20:30:49|53016.86
20:30:50|53013.93
20:30:51|53013.93
20:30:52|53013.93
20:30:53|53021.89
20:30:54|53022.92
20:30:55|53022.92
20:30:57|53011.74
20:30:57|53011.74
20:30:59|53011.74
20:31:00|53011.74
20:31:01|53011.74
20:31:02|53018.88
20:31:03|53031.12
20:31:04|53031.12
20:31:05|53035.48
20:31:06|53035.48
20:31:07|53035.48
20:31:08|53037.68
20:31:09|53037.68
20:31:10|53037.68
20:31:11|53032.89
20:31:12|53018.86
20:31:13|53018.86
20:31:14|53016.03
20:31:15|53015.53
20:31:16|53015.53
20:31:17|53007.03
20:31:18|53007.03
20:31:19|53007.03
20:31:20|53027.01
20:31:21|53027.01
20:31:22|53027.01
20:31:23|53027.01
20:31:24|53035.29
20:31:25|53035.29
20:31:26|53035.58
20:31:27|53035.58
20:31:28|53035.1
20:31:29|53025.04
20:31:30|53019.05
20:31:31|53016.6
20:31:33|53016.6
20:31:34|53028.81
20:31:36|53030.26
20:31:36|53030.26
20:31:37|53016.9
20:31:38|53016.9
20:31:40|53016.9
20:31:41|53016.9
20:31:42|53016.9
20:31:43|53016.9
20:31:44|53027.48
20:31:46|53027.9
20:31:46|53027.9
20:31:47|53027.9
20:31:48|53027.9
20:31:50|53016.9
20:31:50|53016.9
20:31:51|53016.9
20:31:52|53011.91
20:31:53|53011.91
20:31:54|53006.02
20:31:56|53006.02
20:31:57|53006.04
20:31:58|53003.38
20:31:58|53009.34
20:31:59|53009.34
20:32:00|53016.43
20:32:02|53016.43
20:32:03|53016.42
20:32:03|53016.42
20:32:05|53016.42
20:32:05|53016.42
20:32:06|53014.3
20:32:07|52991.33
20:32:08|52990.4
20:32:09|52986.15
20:32:10|52986.15
20:32:11|52987.1
20:32:12|52987.1
20:32:14|52987.24
20:32:14|52987.24
20:32:15|52987.23
20:32:17|52987.23
20:32:17|52987.23
20:32:19|52984.8
20:32:19|52964.79
20:32:21|52964.79
20:32:21|52976.29
20:32:22|52968.56
20:32:23|52954.41
20:32:24|52954.41
20:32:26|52955.5
20:32:26|52955.49
20:32:27|52955.49
20:32:28|52955.49
20:32:29|52955.48
20:32:30|52955.44
20:32:31|52955.3
20:32:33|52955.3
20:32:35|52965.86
20:32:36|52977.66
20:32:38|52966.75
20:32:39|52959.55
20:32:40|52965.39
20:32:41|52965.08
20:32:41|52952.82
20:32:42|52950.02
20:32:44|52950.44
20:32:45|52950.44
20:32:46|52968.56
20:32:47|52968.56
20:32:48|52968.56
20:32:49|52954.44
20:32:50|52950.01
20:32:51|52950.01
20:32:52|52959.93
20:32:53|52959.8
20:32:55|52959.97
20:32:55|52959.97
20:32:56|52957.75
20:32:58|52957.69
20:32:59|52972.31
20:33:00|52958.4
20:33:01|52958.4
20:33:03|52959.79
20:33:04|52959.8
20:33:05|52959.8
20:33:05|52959.8
20:33:07|52959.8
20:33:07|52970.93
20:33:08|52986.81
20:33:09|52994.18
20:33:11|53000.75
20:33:11|53006.69
20:33:12|53011.54
20:33:14|53011.54
20:33:15|53016.92
20:33:16|53016.91
20:33:16|53016.91
20:33:17|53016.92
20:33:18|53016.56
20:33:20|53016.56
20:33:21|53022.09
20:33:22|53027.88
20:33:22|53026.54
20:33:23|53027.85
20:33:25|53027.88
20:33:25|53027.88
20:33:27|53023.14
20:33:27|53009.27
20:33:29|53009.27
20:33:29|53002.31
20:33:30|52995.76
20:33:31|52995.76
20:33:33|52995.76
20:33:34|52978.83
20:33:35|52978.83
20:33:37|52979.89
20:33:39|52979.9
20:33:39|52994.86
20:33:41|52995.62
20:33:43|52995.62
20:33:44|52995.62
20:33:44|52989.7
20:33:45|52989.7
20:33:47|52984.53
20:33:47|52984.53
20:33:48|52981.61
20:33:50|52985.24
20:33:51|52988.27
20:33:52|52988.26
20:33:53|52988.26
20:33:54|52988.26
20:33:55|52988.26
20:33:57|52989.46
20:33:57|52989.46
20:33:58|52972.33
20:33:59|52972.33
20:34:00|52972.33
20:34:01|52972.33
20:34:03|52972.33
20:34:04|52972.33
20:34:05|52980.41
20:34:05|52996.05
20:34:06|52996.05
20:34:09|52996.05
20:34:09|52995.1
20:34:10|52995.11
20:34:11|52995.1
20:34:12|52989.71
20:34:13|52989.71
20:34:14|52989.71
20:34:15|52989.71
20:34:16|52993.17
20:34:17|52993.17
20:34:18|52993.17
20:34:19|52993.17
20:34:20|52997.99
20:34:21|52997.99
20:34:22|52997.99
20:34:23|52997.99
20:34:24|52997.99
20:34:25|52997.99
20:34:26|52997.99
20:34:27|52997.99
20:34:28|52997.99
20:34:29|52997.99
20:34:30|52993.47
20:34:31|52993.47
20:34:32|52993.47
20:34:33|52993.47
20:34:35|52993.49
20:34:36|52993.49
20:34:38|52993.49
20:34:39|52993.49
20:34:40|52999.89
20:34:41|52999.89
20:34:42|52999.89
20:34:43|52999.89
20:34:44|52999.08
20:34:45|52993.49
20:34:46|52993.49
20:34:47|52993.49
20:34:48|52993.49
20:34:49|52993.49
20:34:50|52995.16
20:34:51|52999.99
20:34:52|52999.99
20:34:53|52999.99
20:34:54|52985.24
20:34:56|52991.49
20:34:56|53000.
20:34:57|53000.
20:34:59|53000.
20:34:59|53000.33
20:35:00|53000.33
20:35:01|53008.83
20:35:02|53008.83
20:35:04|53008.83
20:35:04|53008.83
20:35:06|53005.27
20:35:07|53005.27
20:35:07|53005.27
20:35:09|53005.26
20:35:09|53005.26
20:35:10|53005.26
20:35:12|53005.26
20:35:13|53005.26
20:35:14|53005.27
20:35:15|53005.27
20:35:16|53005.27
20:35:17|53000.01
20:35:18|53000.01
20:35:19|52996.14
20:35:20|52981.08
20:35:21|52981.08
20:35:22|52980.64
20:35:23|52980.64
20:35:24|52980.27
20:35:25|52980.27
20:35:26|52988.09
20:35:27|52988.09
20:35:28|52988.09
20:35:29|52988.09
20:35:30|53002.11
20:35:31|53013.05
20:35:32|53013.05
20:35:33|53010.52
20:35:34|53018.74
20:35:35|53016.1
20:35:37|53016.1
20:35:37|53008.17
20:35:40|53021.31
20:35:40|53021.31
20:35:42|53002.78
20:35:44|53002.88
20:35:44|53013.09
20:35:45|53013.09
20:35:46|53013.09
20:35:48|53024.17
20:35:49|53019.45
20:35:49|53019.45
20:35:52|53019.47
20:35:52|53019.47
20:35:53|53027.7
20:35:54|53027.7
20:35:55|53033.22
20:35:56|53033.21
20:35:57|53044.76
20:35:58|53044.76
20:35:59|53044.76
20:36:00|53044.76
20:36:01|53034.32
20:36:02|53033.21
20:36:03|53033.21
20:36:04|53033.22
20:36:05|53079.06
20:36:06|53080.43
20:36:07|53071.33
20:36:08|53071.33
20:36:09|53071.33
20:36:10|53071.33
20:36:11|53068.1
20:36:12|53068.09
20:36:13|53068.08
20:36:14|53068.08
20:36:15|53075.87
20:36:16|53075.87
20:36:17|53075.87
20:36:18|53075.87
20:36:19|53076.38
20:36:20|53076.38
20:36:21|53076.38
20:36:22|53076.38
20:36:23|53076.35
20:36:24|53076.35
20:36:25|53076.35
20:36:26|53076.35
20:36:27|53076.35
20:36:28|53076.35
20:36:29|53076.36
20:36:30|53076.36
20:36:31|53076.36
20:36:32|53076.4
20:36:33|53100.25
20:36:34|53100.25
20:36:35|53100.25
20:36:37|53124.69
20:36:38|53124.69
20:36:39|53124.69
20:36:41|53128.32
20:36:41|53138.45
20:36:43|53153.28
20:36:45|53153.28
20:36:45|53153.28
20:36:46|53153.28
20:36:48|53148.59
20:36:49|53148.59
20:36:50|53153.31
20:36:51|53153.31
20:36:52|53135.92
20:36:53|53128.08
20:36:54|53128.08
20:36:55|53120.84
20:36:56|53111.81
20:36:57|53105.46
20:36:58|53105.46
20:36:59|53089.41
20:37:00|53087.22
20:37:01|53082.78
20:37:02|53084.16
20:37:03|53083.71
20:37:04|53083.71
20:37:06|53085.82
20:37:07|53085.82
20:37:08|53076.37
20:37:08|53076.37
20:37:09|53076.37
20:37:11|53076.37
20:37:11|53076.36
20:37:13|53069.49
20:37:13|53069.49
20:37:14|53070.09
20:37:16|53071.75
20:37:16|53077.5
20:37:17|53077.5
20:37:18|53079.56
20:37:20|53079.56
20:37:20|53079.52
20:37:22|53079.52
20:37:23|53079.52
20:37:23|53079.52
20:37:24|53079.52
20:37:26|53083.35
20:37:27|53083.35
20:37:27|53083.35
20:37:28|53083.35
20:37:29|53083.35
20:37:30|53083.35
20:37:31|53083.35
20:37:32|53083.35
20:37:33|53068.1
20:37:34|53032.44
20:37:35|53032.54
20:37:36|53035.6
20:37:38|53043.36
20:37:39|53043.36
20:37:41|53043.36
20:37:42|53043.36
20:37:43|53034.37
20:37:44|53034.37
20:37:45|53034.37
20:37:47|53035.59
20:37:48|53035.53
20:37:49|53035.53
20:37:49|53032.71
20:37:51|53035.26
20:37:52|53035.26
20:37:52|53035.26
20:37:54|53035.26
20:37:55|53035.59
20:37:56|53032.58
20:37:57|53022.97
20:37:58|53012.02
20:38:00|53038.37
20:38:01|53034.97
20:38:02|53032.06
20:38:03|53032.06
20:38:04|53032.06
20:38:05|53032.06
20:38:06|53032.06
20:38:07|53032.06
20:38:08|53032.06
20:38:09|53026.63
20:38:10|53010.89
20:38:10|52993.76
20:38:12|52993.76
20:38:13|52993.76
20:38:13|52993.76
20:38:15|52993.76
20:38:16|52988.69
20:38:17|52988.69
20:38:18|52991.04
20:38:19|52990.69
20:38:20|52980.78
20:38:21|52980.
20:38:22|52980.
20:38:23|52980.
20:38:24|52980.
20:38:26|52983.17
20:38:27|52987.88
20:38:28|52988.19
20:38:29|52988.19
20:38:30|52988.33
20:38:30|52979.48
20:38:32|52979.48
20:38:32|52975.33
20:38:33|52959.81
20:38:34|52959.81
20:38:36|52955.35
20:38:37|52955.35
20:38:38|52955.35
20:38:40|52950.
20:38:41|52950.
20:38:42|52950.
20:38:43|52950.
20:38:44|52950.
20:38:45|52964.13
20:38:46|52964.13
20:38:47|52962.83
20:38:49|53002.87
20:38:50|53002.66
20:38:51|53001.74
20:38:52|53001.74
20:38:53|53001.74
20:38:54|52999.59
20:38:55|52999.59
20:38:56|52999.59
20:38:57|53026.25
20:38:58|53026.25
20:38:59|53026.25
20:39:00|53027.79
20:39:01|53018.31
20:39:02|53018.31
20:39:03|53018.31
20:39:04|53018.31
20:39:05|52986.68
20:39:06|52962.46
20:39:07|52962.07
20:39:08|52962.46
20:39:09|52970.85
20:39:10|52970.85
20:39:11|52979.16
20:39:12|52979.16
20:39:13|52979.16
20:39:14|52979.16
20:39:15|52979.16
20:39:16|52979.15
20:39:17|52979.15
20:39:18|52979.15
20:39:19|52979.15
20:39:20|52979.15
20:39:21|52979.15
20:39:22|52979.15
20:39:23|52979.15
20:39:24|52979.15
20:39:25|52965.68
20:39:26|52965.68
20:39:27|52965.68
20:39:28|52965.68
20:39:29|52965.68
20:39:30|52965.4
20:39:31|52960.32
20:39:32|52960.32
20:39:33|52960.32
20:39:34|52960.32
20:39:35|52960.32
20:39:36|52965.7
20:39:37|52975.93
20:39:38|52975.93
20:39:39|52975.93
20:39:41|52979.86
20:39:42|52979.86
20:39:43|52979.86
20:39:44|52979.86
20:39:45|52979.86
20:39:46|52979.86
20:39:47|52979.87
20:39:48|52979.87
20:39:49|52991.78
20:39:50|52991.78
20:39:51|52991.78
20:39:52|52981.72
20:39:53|52978.41
20:39:54|52983.5
20:39:56|52983.5
20:39:57|52983.5
20:39:58|52988.56
20:39:59|52988.56
20:40:00|52979.87
20:40:02|52969.2
20:40:02|52974.34
20:40:03|52974.34
20:40:04|52974.34
20:40:05|52974.34
20:40:06|52974.34
20:40:07|52974.33
20:40:08|52974.34
20:40:09|52974.34
20:40:10|52974.34
20:40:11|52987.63
20:40:12|52989.35
20:40:13|52986.83
20:40:14|52983.62
20:40:15|52983.62
20:40:16|52982.47
20:40:17|52982.47
20:40:18|52976.76
20:40:19|52976.76
20:40:21|52976.76
20:40:22|52983.62
20:40:23|52996.62
20:40:24|52996.62
20:40:25|52996.62
20:40:26|52996.62
20:40:27|53007.69
20:40:28|53007.69
20:40:29|53010.6
20:40:30|53010.6
20:40:31|53010.6
20:40:32|53010.6
20:40:33|53010.6
20:40:34|53010.6
20:40:36|53012.57
20:40:37|53012.57
20:40:37|53005.55
20:40:39|52998.39
20:40:39|52987.34
20:40:41|53010.13
20:40:43|53010.13
20:40:45|53023.27
20:40:46|53023.26
20:40:48|53023.27
20:40:48|53023.27
20:40:50|53027.06
20:40:52|53023.27
20:40:52|53023.27
20:40:54|53023.29
20:40:55|53023.24
20:40:56|53023.24
20:40:57|53023.76
20:40:57|53023.76
20:40:59|53023.76
20:41:00|53020.39
20:41:01|53020.39
20:41:02|53032.77
20:41:03|53037.3
20:41:04|53028.02
20:41:05|53029.8
20:41:06|53031.4
20:41:07|53031.4
20:41:08|53031.4
20:41:09|53031.4
20:41:10|53031.4
20:41:10|53030.56
20:41:12|53030.56
20:41:13|53030.55
20:41:14|53023.89
20:41:15|53024.79
20:41:16|53032.74
20:41:17|53032.74
20:41:18|53040.3
20:41:19|53027.7
20:41:20|53027.7
20:41:21|53026.16
20:41:22|53026.16
20:41:23|53026.16
20:41:24|53026.16
20:41:26|53026.2
20:41:27|53026.19
20:41:27|53026.19
20:41:28|53026.19
20:41:29|53021.44
20:41:30|53023.28
20:41:31|53023.28
20:41:32|53023.28
20:41:33|53023.28
20:41:35|53023.28
20:41:35|53023.28
20:41:36|53022.86
20:41:37|53023.02
20:41:38|53022.44
20:41:39|53033.06
20:41:40|53022.53
20:41:43|53022.52
20:41:44|53022.64
20:41:45|53022.64
20:41:46|53022.64
20:41:47|53020.99
20:41:48|53021.
20:41:49|53021.02
20:41:50|53021.02
20:41:51|53021.13
20:41:52|53008.32
20:41:53|53008.32
20:41:54|53008.32
20:41:55|52993.55
20:41:56|52993.55
20:41:57|52999.66
20:41:58|52993.68
20:41:59|52993.69
20:42:00|52991.15
20:42:01|52991.15
20:42:02|52991.15
20:42:03|53001.86
20:42:05|52987.54
20:42:05|52996.1
20:42:06|52996.1
20:42:07|52996.1
20:42:09|52996.1
20:42:09|52994.82
20:42:10|53059.64
20:42:11|53080.59
20:42:12|53080.59
20:42:13|53015.77
20:42:14|53015.77
20:42:15|53051.38
20:42:16|53049.04
20:42:17|53020.39
20:42:19|53026.22
20:42:20|53026.22
20:42:21|53026.22
20:42:22|53026.22
20:42:23|53001.91
20:42:24|53001.91
20:42:25|53001.91
20:42:26|53024.12
20:42:27|53021.51
20:42:28|53021.51
20:42:29|53021.51
20:42:30|53021.51
20:42:31|53021.51
20:42:32|53030.08
20:42:33|53030.08
20:42:34|53033.87
20:42:35|53019.85
20:42:36|53019.85
20:42:37|53019.85
20:42:38|53026.19
20:42:39|53030.27
20:42:40|53030.27
20:42:41|53030.27
20:42:42|53027.31
20:42:44|53027.07
20:42:45|53025.33
20:42:45|53021.5
20:42:47|53020.48
20:42:49|53020.48
20:42:49|53020.48
20:42:51|53020.48
20:42:52|53020.48
20:42:54|53020.48
20:42:54|53014.59
20:42:56|53014.59
20:42:57|53014.59
20:42:58|53010.1
20:42:59|53010.1
20:43:00|53010.1
20:43:01|53010.1
20:43:02|53010.63
20:43:03|53023.3
20:43:04|53023.3
20:43:05|53028.52
20:43:06|53028.25
20:43:07|53028.25
20:43:08|52978.74
20:43:09|52977.4
20:43:10|52994.61
20:43:11|52973.51
20:43:12|52973.51
20:43:13|52973.51
20:43:14|52983.89
20:43:15|52983.89
20:43:16|52973.23
20:43:17|52976.7
20:43:18|52976.7
20:43:19|52976.7
20:43:20|52974.29
20:43:21|52974.29
20:43:22|52974.28
20:43:23|52974.28
20:43:24|52974.32
20:43:25|52982.7
20:43:26|52982.7
20:43:27|52974.66
20:43:28|52974.66
20:43:30|52965.73
20:43:30|52965.73
20:43:31|52965.73
20:43:32|52965.73
20:43:34|52965.73
20:43:34|52950.01
20:43:35|52950.01
20:43:36|52950.01
20:43:37|52952.07
20:43:38|52964.88
20:43:39|52964.88
20:43:40|52964.88
20:43:41|52964.88
20:43:42|52956.33
20:43:44|52956.33
20:43:46|52956.35
20:43:47|52940.
20:43:49|52937.85
20:43:49|52937.85
20:43:51|52946.18
20:43:52|52946.18
20:43:53|52945.42
20:43:55|52945.35
20:43:56|52942.04
20:43:57|52934.56
20:43:58|52934.56
20:44:00|52935.88
20:44:00|52935.88
20:44:01|52937.
20:44:02|52932.75
20:44:03|52932.75
20:44:04|52939.49
20:44:06|52939.49
20:44:06|52931.9
20:44:08|52937.26
20:44:09|52939.9
20:44:10|52939.9
20:44:11|52939.91
20:44:12|52939.9
20:44:12|52944.67
20:44:14|52939.91
20:44:15|52939.91
20:44:16|52934.57
20:44:16|52934.56
20:44:18|52934.56
20:44:19|52934.56
20:44:20|52919.96
20:44:21|52919.96
20:44:22|52919.96
20:44:23|52885.9
20:44:24|52885.9
20:44:25|52885.9
20:44:26|52891.
20:44:27|52891.
20:44:28|52891.
20:44:29|52891.
20:44:30|52891.
20:44:30|52891.
20:44:32|52894.73
20:44:33|52894.73
20:44:34|52894.73
20:44:34|52895.3
20:44:36|52897.25
20:44:37|52904.46
20:44:37|52904.46
20:44:38|52901.68
20:44:41|52901.68
20:44:41|52912.3
20:44:42|52895.29
20:44:43|52895.29
20:44:45|52900.06
20:44:47|52900.06
20:44:48|52900.01
20:44:50|52900.01
20:44:51|52916.02
20:44:52|52916.02
20:44:53|52924.28
20:44:54|52951.99
20:44:55|52956.41
20:44:56|52961.57
20:44:57|52963.5
20:44:58|52963.5
20:44:59|52963.5
20:45:00|52963.5
20:45:01|52944.87
20:45:02|52917.49
20:45:03|52917.49
20:45:04|52917.49
20:45:05|52936.73
20:45:06|52936.73
20:45:07|52929.06
20:45:08|52933.39
20:45:09|52933.39
20:45:10|52933.39
20:45:11|52933.41
20:45:12|52933.41
20:45:13|52939.97
20:45:14|52939.98
20:45:15|52939.98
20:45:16|52939.98
20:45:17|52937.34
20:45:18|52937.34
20:45:19|52949.31
20:45:20|52949.31
20:45:21|52949.31
20:45:22|52949.31
20:45:23|52936.42
20:45:24|52942.06
20:45:25|52938.24
20:45:26|52934.48
20:45:27|52934.48
20:45:28|52933.39
20:45:29|52933.39
20:45:30|52933.39
20:45:31|52912.27
20:45:32|52909.29
20:45:33|52907.66
20:45:34|52907.66
20:45:35|52907.66
20:45:36|52907.66
20:45:37|52907.66
20:45:38|52908.92
20:45:39|52913.93
20:45:40|52910.27
20:45:41|52910.25
20:45:42|52910.25
20:45:43|52897.08
20:45:44|52888.89
20:45:45|52888.89
20:45:47|52887.02
20:45:48|52911.74
20:45:49|52926.74
20:45:51|52931.09
20:45:52|52934.47
20:45:53|52934.47
20:45:54|52914.09
20:45:55|52914.09
20:45:55|52907.67
20:45:57|52907.67
20:45:58|52907.67
20:45:59|52907.67
20:46:00|52907.67
20:46:01|52907.67
20:46:02|52907.67
20:46:03|52918.25
20:46:04|52909.3
20:46:05|52909.3
20:46:06|52906.85
20:46:07|52897.41
20:46:08|52894.04
20:46:09|52894.04
20:46:10|52874.29
20:46:11|52874.29
20:46:12|52874.29
20:46:13|52867.12
20:46:14|52868.76
20:46:15|52868.34
20:46:16|52863.74
20:46:17|52855.2
20:46:18|52862.39
20:46:19|52854.81
20:46:20|52854.81
20:46:21|52854.81
20:46:22|52854.25
20:46:23|52833.68
20:46:24|52833.68
20:46:25|52833.17
20:46:26|52830.56
20:46:27|52831.31
20:46:28|52836.25
20:46:29|52836.25
20:46:30|52838.85
20:46:32|52840.53
20:46:32|52834.42
20:46:33|52834.42
20:46:34|52834.42
20:46:35|52822.66
20:46:36|52822.66
20:46:37|52822.65
20:46:39|52821.47
20:46:39|52809.23
20:46:41|52809.24
20:46:42|52809.24
20:46:43|52812.73
20:46:44|52810.36
20:46:44|52809.23
20:46:45|52809.24
20:46:47|52789.75
20:46:49|52797.63
20:46:51|52783.41
20:46:52|52785.34
20:46:53|52785.34
20:46:54|52823.12
20:46:56|52823.12
20:46:56|52819.52
20:46:58|52819.52
20:46:59|52819.52
20:47:00|52819.52
20:47:01|52821.36
20:47:02|52819.52
20:47:03|52817.9
20:47:04|52819.52
20:47:05|52819.52
20:47:06|52819.52
20:47:07|52831.69
20:47:08|52831.69
20:47:09|52831.69
20:47:10|52836.69
20:47:11|52835.11
20:47:12|52837.26
20:47:13|52837.26
20:47:14|52850.
20:47:15|52855.8
20:47:16|52852.87
20:47:17|52856.05
20:47:18|52856.05
20:47:19|52856.05
20:47:20|52856.05
20:47:21|52856.05
20:47:22|52843.94
20:47:23|52843.94
20:47:24|52842.5
20:47:25|52842.5
20:47:26|52838.72
20:47:27|52836.06
20:47:28|52856.04
20:47:29|52855.84
20:47:30|52855.84
20:47:31|52855.84
20:47:32|52849.7
20:47:33|52849.7
20:47:34|52849.7
20:47:35|52849.7
20:47:36|52849.7
20:47:37|52854.1
20:47:38|52854.1
20:47:39|52854.1
20:47:40|52854.1
20:47:41|52854.16
20:47:42|52852.7
20:47:43|52822.81
20:47:44|52822.81
20:47:45|52822.81
20:47:46|52841.19
20:47:47|52841.19
20:47:49|52841.19
20:47:50|52847.84
20:47:51|52847.84
20:47:52|52854.16
20:47:54|52854.17
20:47:56|52854.17
20:47:56|52849.7
20:47:57|52845.38
20:47:58|52845.38
20:48:00|52845.38
20:48:01|52845.38
20:48:02|52845.38
20:48:03|52854.32
20:48:04|52854.32
20:48:05|52854.27
20:48:06|52854.27
20:48:07|52854.27
20:48:08|52854.27
20:48:09|52854.27
20:48:10|52853.24
20:48:11|52853.24
20:48:12|52844.73
20:48:13|52844.73
20:48:14|52828.39
20:48:15|52822.32
20:48:16|52822.32
20:48:17|52828.12
20:48:18|52828.12
20:48:19|52838.97
20:48:20|52838.97
20:48:21|52828.55
20:48:22|52827.41
20:48:23|52827.41
20:48:24|52827.41
20:48:25|52827.41
20:48:26|52827.41
20:48:27|52827.41
20:48:29|52827.41
20:48:30|52819.54
20:48:31|52817.59
20:48:31|52809.77
20:48:33|52809.77
20:48:34|52809.77
20:48:35|52809.77
20:48:36|52810.5
20:48:37|52810.5
20:48:38|52810.5
20:48:39|52799.18
20:48:40|52795.67
20:48:41|52786.24
20:48:42|52787.48
20:48:43|52787.48
20:48:44|52787.48
20:48:45|52792.56
20:48:46|52792.56
20:48:47|52800.46
20:48:48|52800.5
20:48:50|52807.7
20:48:51|52807.7
20:48:52|52807.7
20:48:54|52807.7
20:48:55|52807.7
20:48:57|52841.42
20:48:57|52841.42
20:48:58|52841.42
20:49:00|52841.26
20:49:01|52841.26
20:49:02|52841.26
20:49:03|52852.01
20:49:04|52854.02
20:49:05|52854.02
20:49:06|52854.02
20:49:07|52869.41
20:49:08|52867.4
20:49:09|52867.4
20:49:10|52867.4
20:49:11|52867.4
20:49:12|52867.4
20:49:13|52867.4
20:49:14|52867.4
20:49:15|52867.4
20:49:16|52878.63
20:49:17|52878.63
20:49:18|52872.7
20:49:19|52872.7
20:49:20|52884.16
20:49:21|52884.16
20:49:22|52884.16
20:49:23|52895.41
20:49:24|52889.85
20:49:24|52888.96
20:49:26|52888.96
20:49:27|52885.96
20:49:28|52880.88
20:49:29|52880.88
20:49:30|52880.88
20:49:30|52864.59
20:49:32|52864.59
20:49:32|52864.59
20:49:34|52847.79
20:49:35|52847.8
20:49:36|52847.8
20:49:37|52847.8
20:49:38|52847.8
20:49:38|52847.8
20:49:39|52847.8
20:49:41|52847.8
20:49:42|52869.23
20:49:43|52854.28
20:49:44|52854.28
20:49:45|52854.28
20:49:45|52854.28
20:49:47|52865.07
20:49:48|52854.3
20:49:49|52854.29
20:49:50|52854.3
20:49:51|52854.29
20:49:53|52854.29
20:49:54|52854.29
20:49:55|52854.29
20:49:56|52859.82
20:49:57|52859.82
20:49:58|52859.82
20:49:59|52859.82
20:50:00|52859.82
20:50:02|52869.24
20:50:02|52869.24
20:50:04|52869.24
20:50:05|52869.24
20:50:05|52869.24
20:50:07|52869.24
20:50:09|52869.24
20:50:10|52887.48
20:50:11|52871.31
20:50:12|52862.01
20:50:13|52857.94
20:50:13|52857.94
20:50:15|52857.94
20:50:16|52856.17
20:50:17|52856.17
20:50:18|52856.17
20:50:19|52863.38
20:50:20|52863.37
20:50:20|52863.37
20:50:22|52863.37
20:50:23|52863.37
20:50:24|52863.37
20:50:24|52863.37
20:50:26|52863.37
20:50:26|52861.18
20:50:28|52861.18
20:50:29|52861.18
20:50:30|52859.83
20:50:30|52859.83
20:50:32|52849.04
20:50:33|52832.78
20:50:34|52832.78
20:50:35|52834.46
20:50:36|52834.46
20:50:37|52834.46
20:50:38|52834.46
20:50:39|52834.46
20:50:39|52839.63
20:50:41|52839.63
20:50:42|52833.35
20:50:43|52833.35
20:50:44|52828.98
20:50:45|52828.98
20:50:45|52826.98
20:50:47|52817.72
20:50:47|52817.72
20:50:48|52805.72
20:50:50|52797.16
20:50:52|52794.12
20:50:53|52797.56
20:50:54|52797.56
20:50:55|52797.56
20:50:57|52797.57
20:50:58|52797.55
20:50:59|52797.55
20:50:59|52774.41
20:51:01|52774.41
20:51:02|52774.41
20:51:03|52770.75
20:51:04|52781.78
20:51:05|52781.78
20:51:06|52781.78
20:51:07|52781.78
20:51:08|52781.78
20:51:09|52781.78
20:51:10|52781.78
20:51:11|52788.42
20:51:12|52788.42
20:51:13|52789.47
20:51:14|52789.48
20:51:15|52829.78
20:51:17|52840.64
20:51:17|52853.55
20:51:19|52853.56
20:51:19|52854.39
20:51:21|52855.22
20:51:21|52853.6
20:51:22|52856.3
20:51:24|52853.6
20:51:25|52853.6
20:51:25|52853.6
20:51:26|52857.45
20:51:28|52858.71
20:51:29|52858.71
20:51:30|52858.09
20:51:31|52851.18
20:51:32|52904.2
20:51:33|52895.59
20:51:34|52888.92
20:51:35|52888.92
20:51:36|52894.34
20:51:37|52894.34
20:51:38|52894.34
20:51:39|52894.34
20:51:40|52894.34
20:51:41|52894.34
20:51:42|52874.72
20:51:43|52872.18
20:51:44|52877.62
20:51:45|52877.62
20:51:46|52877.62
20:51:47|52877.62
20:51:48|52877.62
20:51:49|52877.62
20:51:50|52877.62
20:51:51|52877.62
20:51:53|52877.62
20:51:55|52881.96
20:51:56|52881.96
20:51:58|52887.29
20:51:59|52888.9
20:52:00|52888.66
20:52:01|52888.66
20:52:02|52884.6
20:52:03|52884.6
20:52:05|52881.96
20:52:05|52881.96
20:52:07|52881.96
20:52:08|52875.41
20:52:08|52875.41
20:52:09|52875.41
20:52:10|52875.41
20:52:11|52875.41
20:52:12|52875.41
20:52:14|52884.68
20:52:15|52884.68
20:52:16|52889.91
20:52:17|52895.78
20:52:18|52895.78
20:52:19|52895.77
20:52:20|52895.77
20:52:21|52895.77
20:52:22|52895.77
20:52:23|52895.77
20:52:24|52892.59
20:52:25|52892.59
20:52:26|52892.59
20:52:27|52907.6
20:52:28|52922.15
20:52:29|52921.13
20:52:30|52921.13
20:52:31|52915.32
20:52:32|52905.06
20:52:33|52905.06
20:52:34|52905.06
20:52:35|52907.46
20:52:36|52903.28
20:52:37|52904.15
20:52:38|52906.01
20:52:39|52926.28
20:52:40|52926.28
20:52:41|52927.81
20:52:42|52927.81
20:52:43|52927.81
20:52:44|52927.81
20:52:45|52927.81
20:52:46|52931.6
20:52:47|52931.6
20:52:48|52931.6
20:52:49|52928.79
20:52:50|52928.79
20:52:51|52928.79
20:52:52|52928.79
20:52:53|52928.79
20:52:54|52900.06
20:52:55|52900.06
20:52:57|52900.06
20:52:58|52923.68
20:52:59|52916.04
20:53:00|52916.04
20:53:01|52914.29
20:53:02|52914.29
20:53:03|52914.29
20:53:04|52903.79
20:53:05|52903.79
20:53:06|52903.79
20:53:07|52902.74
20:53:09|52902.74
20:53:10|52902.74
20:53:11|52902.74
20:53:12|52889.39
20:53:13|52889.39
20:53:14|52889.39
20:53:15|52889.39
20:53:16|52889.39
20:53:17|52890.33
20:53:17|52890.19
20:53:18|52889.28
20:53:20|52889.28
20:53:20|52889.28
20:53:22|52889.28
20:53:23|52889.57
20:53:24|52889.57
20:53:25|52889.17
20:53:25|52889.17
20:53:27|52885.
20:53:28|52885.
20:53:28|52885.
20:53:30|52885.
20:53:31|52877.24
20:53:32|52877.24
20:53:33|52877.24
20:53:34|52877.24
20:53:35|52877.24
20:53:36|52877.21
20:53:37|52866.08
20:53:38|52861.24
20:53:39|52861.24
20:53:40|52861.24
20:53:41|52857.13
20:53:42|52857.13
20:53:43|52858.21
20:53:44|52858.21
20:53:45|52858.23
20:53:46|52877.2
20:53:47|52877.2
20:53:48|52877.2
20:53:49|52856.31
20:53:50|52856.31
20:53:51|52856.31
20:53:52|52856.31
20:53:53|52856.31
20:53:55|52856.31
20:53:56|52856.31
20:53:57|52767.45
20:53:59|52627.49
20:54:00|52593.22
20:54:00|52472.16
20:54:01|52518.53
20:54:03|52402.79
20:54:05|52307.14
20:54:05|52406.83
20:54:07|52450.46
20:54:07|52446.67
20:54:08|52454.71
20:54:09|52477.08
20:54:10|52490.62
20:54:11|52491.19
20:54:12|52510.66
20:54:13|52538.94
20:54:14|52506.61
20:54:15|52529.23
20:54:16|52591.62
20:54:17|52563.73
20:54:18|52566.4
20:54:19|52569.
20:54:20|52548.78
20:54:21|52562.69
20:54:22|52545.81
20:54:23|52545.82
20:54:24|52562.17
20:54:25|52562.17
20:54:26|52545.93
20:54:27|52570.13
20:54:28|52582.2
20:54:29|52597.68
20:54:30|52641.89
20:54:31|52625.7
20:54:32|52661.52
20:54:33|52656.42
20:54:34|52667.77
20:54:35|52689.33
20:54:36|52689.33
20:54:37|52684.1
20:54:38|52712.96
20:54:39|52696.33
20:54:40|52715.99
20:54:41|52730.75
20:54:42|52750.
20:54:43|52752.31
20:54:44|52779.13
20:54:45|52778.08
20:54:46|52784.16
20:54:47|52793.68
20:54:48|52793.79
20:54:49|52777.21
20:54:50|52791.2
20:54:51|52793.8
20:54:52|52793.21
20:54:53|52793.8
20:54:55|52793.21
20:54:57|52799.89
20:54:58|52804.51
20:55:00|52818.99
20:55:00|52820.51
20:55:02|52820.51
20:55:04|52820.51
20:55:05|52802.11
20:55:06|52802.11
20:55:07|52807.7
20:55:08|52807.7
20:55:09|52807.7
20:55:10|52809.82
20:55:11|52801.4
20:55:12|52802.16
20:55:13|52803.24
20:55:14|52803.24
20:55:15|52776.21
20:55:15|52752.24
20:55:17|52785.96
20:55:17|52807.65
20:55:19|52807.65
20:55:20|52807.65
20:55:20|52807.64
20:55:21|52807.64
20:55:22|52799.81
20:55:24|52799.81
20:55:25|52799.82
20:55:26|52816.37
20:55:27|52820.18
20:55:28|52818.19
20:55:29|52820.5
20:55:30|52827.58
20:55:30|52827.58
20:55:32|52819.04
20:55:33|52820.51
20:55:33|52820.47
20:55:35|52820.46
20:55:36|52820.46
20:55:37|52814.73
20:55:38|52827.58
20:55:39|52827.58
20:55:40|52827.58
20:55:41|52827.58
20:55:42|52817.02
20:55:43|52817.02
20:55:44|52814.68
20:55:45|52814.68
20:55:46|52818.85
20:55:47|52817.19
20:55:48|52809.11
20:55:49|52793.61
20:55:50|52811.12
20:55:51|52811.12
20:55:52|52818.54
20:55:53|52818.54
20:55:54|52816.52
20:55:55|52818.18
20:55:57|52818.19
20:55:57|52818.19
20:55:59|52829.7
20:56:00|52829.7
20:56:02|52842.32
20:56:02|52821.77
20:56:04|52815.
20:56:04|52815.
20:56:06|52817.09
20:56:07|52817.09
20:56:07|52818.4
20:56:08|52842.69
20:56:10|52857.88
20:56:10|52857.88
20:56:11|52857.88
20:56:12|52857.17
20:56:14|52852.09
20:56:15|52857.47
20:56:15|52857.47
20:56:16|52857.47
20:56:18|52854.12
20:56:18|52854.12
20:56:19|52849.62
20:56:21|52841.23
20:56:21|52835.99
20:56:22|52835.99
20:56:23|52835.99
20:56:25|52835.99
20:56:25|52852.12
20:56:27|52852.12
20:56:28|52815.01
20:56:29|52815.
20:56:30|52823.39
20:56:31|52823.39
20:56:32|52839.65
20:56:33|52804.09
20:56:33|52780.18
20:56:34|52780.18
20:56:36|52775.17
20:56:36|52769.76
20:56:37|52764.74
20:56:38|52749.57
20:56:39|52724.49
20:56:40|52724.49
20:56:41|52724.49
20:56:42|52724.49
20:56:43|52724.49
20:56:44|52732.61
20:56:45|52732.61
20:56:47|52735.04
20:56:48|52735.04
20:56:49|52735.04
20:56:50|52735.04
20:56:50|52738.31
20:56:52|52738.31
20:56:52|52738.31
20:56:53|52721.55
20:56:54|52719.87
20:56:55|52708.92
20:56:58|52701.6
20:56:59|52696.44
20:57:00|52678.96
20:57:01|52661.53
20:57:02|52648.38
20:57:03|52640.55
20:57:05|52635.11
20:57:06|52612.12
20:57:07|52616.68
20:57:08|52635.04
20:57:09|52635.04
20:57:10|52607.91
20:57:11|52594.01
20:57:12|52572.58
20:57:13|52599.24
20:57:14|52611.45
20:57:15|52605.57
20:57:16|52616.01
20:57:17|52619.15
20:57:18|52619.15
20:57:19|52619.15
20:57:20|52612.03
20:57:21|52612.03
20:57:22|52612.03
20:57:23|52620.25
20:57:25|52620.25
20:57:25|52620.25
20:57:26|52620.25
20:57:27|52620.25
20:57:29|52613.68
20:57:30|52636.23
20:57:30|52644.88
20:57:31|52652.94
20:57:33|52652.94
20:57:34|52653.08
20:57:35|52653.08
20:57:36|52666.77
20:57:37|52666.77
20:57:38|52679.26
20:57:39|52679.26
20:57:40|52679.26
20:57:41|52687.6
20:57:43|52687.6
20:57:44|52688.46
20:57:45|52688.22
20:57:46|52669.75
20:57:46|52669.75
20:57:47|52669.75
20:57:48|52674.41
20:57:49|52674.41
20:57:51|52674.41
20:57:52|52681.12
20:57:52|52681.12
20:57:53|52681.12
20:57:54|52681.12
20:57:56|52676.36
20:57:56|52676.36
20:57:57|52676.36
20:57:58|52676.36
20:58:01|52685.94
20:58:02|52693.74
20:58:02|52693.74
20:58:04|52686.7
20:58:05|52678.75
20:58:06|52649.23
20:58:07|52660.32
20:58:08|52660.32
20:58:09|52660.32
20:58:10|52660.32
20:58:11|52660.32
20:58:12|52660.32
20:58:13|52660.32
20:58:14|52660.32
20:58:15|52675.62
20:58:16|52675.62
20:58:17|52675.62
20:58:18|52675.62
20:58:19|52675.62
20:58:20|52675.62
20:58:21|52675.62
20:58:22|52691.63
20:58:23|52680.65
20:58:24|52685.44
20:58:25|52685.44
20:58:26|52685.44
20:58:28|52685.44
20:58:28|52685.44
20:58:29|52681.98
20:58:30|52684.59
20:58:32|52690.86
20:58:33|52697.14
20:58:33|52699.41
20:58:34|52699.41
20:58:35|52718.36
20:58:36|52718.36
20:58:37|52718.36
20:58:38|52718.36
20:58:39|52718.36
20:58:40|52718.36
20:58:41|52705.69
20:58:42|52705.7
20:58:43|52705.7
20:58:44|52709.78
20:58:46|52709.78
20:58:47|52710.33
20:58:47|52710.33
20:58:48|52710.33
20:58:49|52710.33
20:58:50|52710.33
20:58:51|52713.68
20:58:52|52713.68
20:58:54|52713.68
20:58:54|52713.63
20:58:55|52688.34
20:58:56|52688.55
20:58:57|52665.14
20:58:59|52665.14
20:59:01|52665.14
20:59:02|52665.14
20:59:04|52639.88
20:59:04|52639.88
20:59:06|52639.88
20:59:07|52639.88
20:59:07|52639.88
20:59:09|52626.65
20:59:10|52627.81
20:59:11|52627.81
20:59:11|52622.2
20:59:13|52628.29
20:59:14|52628.31
20:59:16|52628.31
20:59:17|52636.59
20:59:18|52637.16
20:59:19|52655.16
20:59:20|52655.16
20:59:21|52655.16
20:59:22|52655.16
20:59:23|52655.16
20:59:24|52676.37
20:59:25|52676.37
20:59:26|52676.37
20:59:27|52676.37
20:59:28|52673.26
20:59:29|52673.26
20:59:30|52673.26
20:59:31|52655.02
20:59:32|52637.14
20:59:33|52637.14
20:59:34|52618.57
20:59:35|52622.23
20:59:36|52622.23
20:59:37|52622.23
20:59:38|52620.37
20:59:39|52622.53
20:59:40|52629.9
20:59:41|52629.9
20:59:42|52629.9
20:59:43|52636.9
20:59:44|52628.06
20:59:45|52614.12
20:59:46|52614.13
20:59:47|52619.85
20:59:48|52609.
20:59:49|52606.51
20:59:50|52606.51
20:59:51|52606.51
20:59:52|52606.51
20:59:53|52607.65
20:59:54|52615.9
20:59:55|52615.9
20:59:56|52615.9
20:59:57|52615.9
20:59:58|52615.9
20:59:59|52631.56
21:00:01|52630.86
21:00:02|52627.73
21:00:04|52616.64
21:00:05|52616.64
21:00:07|52614.69
21:00:08|52614.69
21:00:09|52614.69
21:00:10|52614.69
21:00:11|52630.31
21:00:12|52630.31
21:00:13|52630.31
21:00:14|52630.31
21:00:15|52629.3
21:00:16|52629.3
21:00:17|52629.3
21:00:19|52616.1
21:00:19|52616.85
21:00:20|52610.69
21:00:21|52615.02
21:00:22|52615.02
21:00:24|52615.02
21:00:24|52615.02
21:00:25|52615.02
21:00:26|52607.65
21:00:27|52600.29
21:00:28|52600.29
21:00:29|52605.
21:00:30|52600.27
21:00:31|52600.27
21:00:32|52600.27
21:00:33|52585.49
21:00:34|52585.49
21:00:35|52585.49
21:00:36|52582.17
21:00:38|52582.
21:00:38|52584.75
21:00:39|52584.75
21:00:40|52584.75
21:00:41|52584.75
21:00:42|52590.69
21:00:43|52590.68
21:00:44|52588.83
21:00:45|52588.83
21:00:46|52591.1
21:00:47|52591.11
21:00:48|52600.04
21:00:49|52600.04
21:00:50|52600.04
21:00:51|52605.45
21:00:52|52605.46
21:00:53|52605.46
21:00:54|52605.46
21:00:55|52605.46
21:00:56|52605.46
21:00:57|52615.02
21:00:58|52615.02
21:00:59|52608.06
21:01:01|52584.65
21:01:03|52576.96
21:01:03|52576.96
21:01:04|52581.55
21:01:05|52581.55
21:01:06|52581.51
21:01:07|52581.51
21:01:08|52581.51
21:01:09|52581.51
21:01:10|52581.5
21:01:11|52581.5
21:01:12|52581.5
21:01:13|52581.5
21:01:14|52563.85
21:01:16|52563.8
21:01:17|52552.49
21:01:18|52548.16
21:01:20|52548.16
21:01:20|52531.64
21:01:21|52531.19
21:01:22|52518.94
21:01:23|52518.94
21:01:24|52515.54
21:01:25|52515.33
21:01:26|52494.91
21:01:27|52520.66
21:01:28|52529.42
21:01:29|52519.42
21:01:30|52506.39
21:01:31|52506.39
21:01:32|52497.83
21:01:33|52483.93
21:01:34|52483.93
21:01:35|52483.93
21:01:36|52483.98
21:01:37|52483.98
21:01:38|52483.98
21:01:39|52483.98
21:01:40|52476.44
21:01:41|52475.33
21:01:42|52479.77
21:01:43|52490.1
21:01:44|52490.1
21:01:45|52490.1
21:01:46|52490.1
21:01:47|52480.45
21:01:48|52480.45
21:01:49|52479.38
21:01:50|52480.45
21:01:51|52480.45
21:01:52|52480.45
21:01:53|52480.45
21:01:54|52480.45
21:01:55|52480.45
21:01:56|52480.45
21:01:57|52480.45
21:01:58|52480.45
21:01:59|52480.45
21:02:00|52480.45
21:02:02|52471.76
21:02:04|52471.72
21:02:05|52474.34
21:02:06|52474.34
21:02:07|52466.09
21:02:08|52460.81
21:02:09|52436.04
21:02:11|52435.19
21:02:12|52420.49
21:02:12|52420.49
21:02:13|52453.88
21:02:15|52453.88
21:02:16|52456.73
21:02:16|52456.73
21:02:17|52456.73
21:02:19|52425.89
21:02:20|52437.6
21:02:21|52437.6
21:02:23|52457.89
21:02:23|52457.89
21:02:24|52461.27
21:02:26|52428.05
21:02:27|52416.54
21:02:28|52393.27
21:02:29|52395.19
21:02:30|52419.97
21:02:31|52419.97
21:02:32|52418.54
21:02:33|52415.9
21:02:34|52391.08
21:02:35|52391.1
21:02:36|52394.08
21:02:37|52419.98
21:02:37|52419.98
21:02:39|52436.59
21:02:39|52443.76
21:02:41|52398.79
21:02:42|52398.79
21:02:43|52392.46
21:02:43|52386.01
21:02:45|52386.01
21:02:45|52386.01
21:02:47|52393.34
21:02:48|52406.46
21:02:49|52406.46
21:02:50|52402.87
21:02:51|52411.72
21:02:52|52383.6
21:02:53|52388.59
21:02:54|52388.59
21:02:55|52388.59
21:02:56|52388.59
21:02:57|52384.36
21:02:57|52384.36
21:02:59|52375.82
21:02:59|52378.44
21:03:01|52378.44
21:03:02|52381.07
21:03:03|52383.14
21:03:04|52383.12
21:03:05|52368.53
21:03:06|52353.75
21:03:07|52353.75
21:03:09|52372.83
21:03:09|52372.83
21:03:10|52372.83
21:03:12|52380.51
21:03:13|52392.85
21:03:14|52380.36
21:03:14|52380.52
21:03:15|52380.52
21:03:17|52388.27
21:03:17|52395.95
21:03:19|52395.95
21:03:19|52395.95
21:03:20|52395.95
21:03:22|52395.95
21:03:22|52395.98
21:03:23|52361.18
21:03:24|52361.18
21:03:25|52371.98
21:03:26|52379.89
21:03:27|52383.91
21:03:28|52381.02
21:03:30|52379.15
21:03:30|52379.16
21:03:32|52372.15
21:03:32|52376.01
21:03:33|52376.01
21:03:35|52376.01
21:03:35|52376.
21:03:36|52376.
21:03:38|52372.78
21:03:39|52372.78
21:03:39|52372.78
21:03:40|52350.3
21:03:42|52350.3
21:03:43|52350.3
21:03:43|52346.93
21:03:45|52344.58
21:03:45|52320.42
21:03:46|52320.95
21:03:47|52320.95
21:03:49|52329.16
21:03:49|52353.95
21:03:51|52353.95
21:03:51|52353.95
21:03:52|52353.95
21:03:53|52352.28
21:03:54|52357.56
21:03:55|52337.37
21:03:57|52336.07
21:03:57|52322.98
21:03:59|52322.98
21:03:59|52322.98
21:04:00|52334.11
21:04:02|52338.81
21:04:02|52326.17
21:04:04|52327.7
21:04:05|52327.73
21:04:06|52327.69
21:04:08|52330.81
21:04:08|52313.34
21:04:10|52313.34
21:04:10|52311.71
21:04:12|52311.71
21:04:13|52311.71
21:04:14|52311.71
21:04:15|52306.57
21:04:15|52305.81
21:04:17|52297.04
21:04:17|52283.65
21:04:19|52283.66
21:04:20|52280.69
21:04:21|52285.31
21:04:22|52289.7
21:04:23|52289.65
21:04:24|52289.65
21:04:25|52289.65
21:04:26|52289.65
21:04:26|52289.65
21:04:27|52280.68
21:04:29|52279.72
21:04:30|52247.66
21:04:30|52206.77
21:04:32|52196.02
21:04:32|52169.6
21:04:34|52176.69
21:04:35|52169.6
21:04:35|52184.67
21:04:36|52196.82
21:04:38|52156.79
21:04:39|52186.67
21:04:40|52180.77
21:04:42|52186.67
21:04:42|52186.67
21:04:43|52192.23
21:04:44|52171.77
21:04:45|52152.07
21:04:47|52138.93
21:04:48|52155.37
21:04:49|52168.73
21:04:50|52203.27
21:04:50|52172.75
21:04:52|52195.51
21:04:53|52175.48
21:04:54|52175.49
21:04:54|52178.76
21:04:55|52178.76
21:04:57|52181.61
21:04:58|52189.71
21:04:59|52164.39
21:05:00|52157.69
21:05:00|52172.19
21:05:02|52149.75
21:05:03|52127.01
21:05:04|52127.01
21:05:06|52090.07
21:05:07|52066.92
21:05:08|52014.51
21:05:09|52000.
21:05:10|51979.2
21:05:11|51949.42
21:05:12|51975.79
21:05:13|52002.05
21:05:14|51990.91
21:05:15|52037.77
21:05:16|52067.35
21:05:17|52074.66
21:05:18|52123.49
21:05:19|52114.35
21:05:20|52126.72
21:05:21|52146.9
21:05:22|52140.49
21:05:23|52158.55
21:05:24|52140.36
21:05:25|52163.44
21:05:26|52154.96
21:05:27|52163.98
21:05:28|52156.73
21:05:29|52180.37
21:05:30|52171.46
21:05:31|52171.46
21:05:32|52185.05
21:05:33|52201.55
21:05:34|52206.94
21:05:35|52212.74
21:05:36|52234.04
21:05:37|52237.75
21:05:38|52249.38
21:05:39|52266.89
21:05:40|52276.61
21:05:41|52287.51
21:05:42|52287.39
21:05:43|52281.68
21:05:44|52281.68
21:05:45|52222.81
21:05:46|52222.81
21:05:47|52222.81
21:05:48|52222.81
21:05:49|52222.81
21:05:50|52222.81
21:05:51|52222.81
21:05:52|52222.81
21:05:53|52222.81
21:05:54|52222.81
21:05:55|52280.06
21:05:56|52280.06
21:05:57|52285.19
21:05:58|52291.48
21:05:59|52306.72
21:06:00|52308.53
21:06:01|52308.53
21:06:02|52302.58
21:06:03|52310.89
21:06:04|52310.89
21:06:05|52343.58
21:06:07|52343.91
21:06:09|52289.13
21:06:10|52242.36
21:06:11|52246.67
21:06:13|52247.59
21:06:13|52270.39
21:06:15|52273.59
21:06:16|52287.25
21:06:17|52293.6
21:06:18|52296.62
21:06:19|52312.55
21:06:20|52276.49
21:06:21|52283.84
21:06:22|52267.13
21:06:23|52267.13
21:06:24|52269.81
21:06:26|52290.89
21:06:26|52298.18
21:06:27|52298.18
21:06:28|52298.18
21:06:29|52298.18
21:06:30|52311.07
21:06:31|52326.31
21:06:32|52326.31
21:06:33|52331.9
21:06:34|52335.25
21:06:35|52334.4
21:06:36|52343.91
21:06:37|52335.47
21:06:38|52350.81
21:06:39|52354.72
21:06:40|52365.48
21:06:41|52365.48
21:06:42|52349.11
21:06:43|52343.58
21:06:44|52341.89
21:06:45|52341.89
21:06:46|52341.89
21:06:47|52341.89
21:06:48|52351.17
21:06:49|52350.72
21:06:50|52350.72
21:06:51|52351.17
21:06:52|52352.37
21:06:53|52352.37
21:06:54|52364.46
21:06:55|52364.46
21:06:56|52364.46
21:06:57|52364.46
21:06:59|52364.46
21:07:00|52368.42
21:07:01|52368.42
21:07:02|52368.42
21:07:03|52363.32
21:07:04|52346.85
21:07:05|52346.85
21:07:06|52346.85
21:07:08|52358.44
21:07:09|52358.44
21:07:11|52353.07
21:07:11|52368.84
21:07:13|52373.81
21:07:14|52383.91
21:07:16|52378.35
21:07:16|52378.35
21:07:17|52378.35
21:07:19|52330.28
21:07:20|52330.28
21:07:21|52330.28
21:07:22|52330.28
21:07:23|52330.28
21:07:24|52330.28
21:07:25|52332.74
21:07:26|52339.24
21:07:26|52399.95
21:07:28|52449.22
21:07:29|52449.22
21:07:30|52435.14
21:07:30|52414.24
21:07:32|52414.23
21:07:33|52414.23
21:07:33|52416.1
21:07:34|52416.1
21:07:36|52416.05
21:07:37|52416.09
21:07:38|52392.12
21:07:39|52471.59
21:07:40|52490.3
21:07:41|52461.82
21:07:42|52436.91
21:07:43|52437.08
21:07:43|52415.28
21:07:45|52415.28
21:07:45|52416.88
21:07:47|52417.39
21:07:47|52425.39
21:07:48|52423.77
21:07:50|52436.54
21:07:50|52436.54
21:07:52|52434.93
21:07:53|52414.11
21:07:54|52414.11
21:07:55|52415.32
21:07:56|52415.32
21:07:57|52415.32
21:07:58|52420.86
21:07:59|52421.04
21:08:00|52421.04
21:08:01|52421.04
21:08:02|52420.
21:08:02|52407.69
21:08:03|52407.69
21:08:05|52407.69
21:08:06|52413.04
21:08:07|52412.64
21:08:09|52412.6
21:08:10|52407.24
21:08:11|52407.24
21:08:12|52404.11
21:08:14|52408.63
21:08:14|52413.48
21:08:16|52413.48
21:08:18|52408.19
21:08:18|52443.65
21:08:19|52386.58
21:08:21|52342.2
21:08:22|52337.16
21:08:23|52316.92
21:08:24|52316.92
21:08:25|52300.02
21:08:26|52304.12
21:08:27|52304.13
21:08:28|52304.13
21:08:29|52311.99
21:08:30|52309.67
21:08:31|52309.67
21:08:32|52315.04
21:08:33|52313.97
21:08:34|52320.84
21:08:35|52320.84
21:08:35|52312.68
21:08:37|52300.04
21:08:37|52300.
21:08:39|52290.79
21:08:40|52290.79
21:08:41|52290.78
21:08:42|52292.62
21:08:42|52292.62
21:08:44|52292.62
21:08:45|52292.62
21:08:45|52299.35
21:08:46|52299.35
21:08:49|52302.99
21:08:49|52302.99
21:08:50|52309.61
21:08:51|52309.61
21:08:52|52309.61
21:08:53|52309.61
21:08:54|52304.21
21:08:55|52300.88
21:08:56|52300.89
21:08:57|52305.35
21:08:58|52305.36
21:08:59|52305.35
21:09:00|52305.35
21:09:01|52305.36
21:09:02|52305.36
21:09:04|52305.36
21:09:04|52305.36
21:09:05|52309.72
21:09:06|52309.72
21:09:08|52290.58
21:09:09|52279.57
21:09:11|52269.
21:09:12|52274.23
21:09:13|52271.62
21:09:14|52263.97
21:09:15|52263.96
21:09:17|52263.96
21:09:17|52263.96
21:09:18|52249.45
21:09:19|52227.1
21:09:20|52215.13
21:09:21|52194.28
21:09:23|52183.85
21:09:24|52168.23
21:09:25|52151.68
21:09:26|52138.93
21:09:27|52124.74
21:09:28|52134.29
21:09:29|52134.29
21:09:29|52124.74
21:09:31|52125.23
21:09:32|52113.26
21:09:33|52093.61
21:09:34|52070.85
21:09:35|52031.39
21:09:36|52028.64
21:09:37|52028.64
21:09:37|52022.64
21:09:39|52002.35
21:09:39|52012.22
21:09:41|52038.99
21:09:42|52038.09
21:09:43|52063.13
21:09:44|52072.95
21:09:45|52063.12
21:09:46|52063.12
21:09:47|52063.13
21:09:48|52063.13
21:09:49|52113.03
21:09:50|52099.05
21:09:51|52090.8
21:09:51|52090.8
21:09:53|52090.8
21:09:54|52104.94
21:09:55|52104.94
21:09:55|52107.46
21:09:57|52107.46
21:09:57|52109.78
21:09:58|52135.9
21:10:00|52136.26
21:10:01|52136.27
21:10:02|52136.27
21:10:03|52158.57
21:10:04|52137.77
21:10:05|52154.99
21:10:06|52154.98
21:10:07|52154.91
21:10:08|52158.56
21:10:09|52158.56
21:10:10|52158.57
21:10:12|52182.1
21:10:14|52194.06
21:10:14|52210.27
21:10:15|52222.38
21:10:16|52229.02
21:10:18|52213.48
21:10:19|52213.48
21:10:20|52212.6
21:10:21|52212.6
21:10:22|52223.86
21:10:23|52223.86
21:10:24|52223.86
21:10:25|52231.84
21:10:26|52231.84
21:10:27|52231.84
21:10:28|52226.28
21:10:29|52207.99
21:10:30|52208.85
21:10:31|52197.82
21:10:32|52197.82
21:10:33|52193.63
21:10:34|52193.63
21:10:35|52193.64
21:10:36|52187.92
21:10:37|52205.93
21:10:38|52218.4
21:10:39|52218.83
21:10:40|52223.06
21:10:41|52223.05
21:10:42|52231.84
21:10:43|52220.35
21:10:44|52220.35
21:10:45|52230.99
21:10:46|52202.23
21:10:47|52202.23
21:10:48|52207.62
21:10:49|52207.62
21:10:50|52207.62
21:10:51|52207.62
21:10:52|52231.78
21:10:53|52227.72
21:10:54|52227.73
21:10:55|52227.72
21:10:56|52227.72
21:10:57|52227.72
21:10:58|52231.45
21:10:59|52229.88
21:11:00|52229.88
21:11:01|52229.88
21:11:02|52229.88
21:11:03|52227.98
21:11:04|52227.98
21:11:05|52227.98
21:11:06|52227.98
21:11:07|52233.16
21:11:08|52233.25
21:11:09|52233.24
21:11:10|52233.24
21:11:12|52220.35
21:11:12|52220.35
21:11:15|52220.35
21:11:16|52220.36
21:11:16|52207.07
21:11:18|52216.63
21:11:20|52216.63
21:11:21|52216.63
21:11:22|52216.63
21:11:22|52215.54
21:11:24|52215.54
21:11:24|52215.54
21:11:25|52202.98
21:11:26|52202.98
21:11:27|52202.98
21:11:28|52202.98
21:11:30|52189.1
21:11:30|52189.1
21:11:31|52189.1
21:11:32|52167.51
21:11:33|52160.83
21:11:34|52128.4
21:11:35|52128.4
21:11:36|52128.4
21:11:37|52128.39
21:11:38|52141.73
21:11:40|52134.44
21:11:40|52134.44
21:11:41|52134.44
21:11:42|52132.68
21:11:43|52132.68
21:11:44|52116.09
21:11:45|52116.1
21:11:46|52095.41
21:11:47|52096.6
21:11:48|52096.6
21:11:49|52093.31
21:11:50|52093.31
21:11:51|52093.31
21:11:52|52095.53
21:11:53|52095.53
21:11:54|52095.53
21:11:55|52108.02
21:11:56|52108.02
21:11:57|52092.1
21:11:58|52092.1
21:11:59|52080.56
21:12:00|52080.56
21:12:01|52080.56
21:12:02|52080.56
21:12:03|52079.95
21:12:04|52083.97
21:12:05|52081.39
21:12:06|52081.39
21:12:07|52081.38
21:12:08|52081.38
21:12:09|52085.1
21:12:10|52080.
21:12:12|52052.69
21:12:13|52066.38
21:12:15|52066.38
21:12:17|52066.38
21:12:18|52067.2
21:12:18|52066.95
21:12:19|52066.95
21:12:20|52072.17
21:12:21|52062.15
21:12:22|52053.93
21:12:23|52053.93
21:12:24|52053.93
21:12:25|52053.93
21:12:26|52053.93
21:12:27|52071.87
21:12:28|52080.56
21:12:29|52080.56
21:12:30|52082.2
21:12:31|52076.27
21:12:32|52076.27
21:12:33|52076.27
21:12:34|52076.27
21:12:36|52076.27
21:12:37|52064.79
21:12:38|52050.92
21:12:39|52050.92
21:12:40|52050.92
21:12:41|52050.92
21:12:42|52056.37
21:12:43|52056.37
21:12:44|52050.
21:12:45|52050.
21:12:46|52050.01
21:12:47|52050.01
21:12:48|52050.01
21:12:50|52050.01
21:12:50|52050.01
21:12:51|52050.01
21:12:53|52050.01
21:12:54|52050.01
21:12:54|52058.94
21:12:55|52072.47
21:12:57|52072.48
21:12:58|52072.48
21:12:58|52081.26
21:13:00|52084.32
21:13:00|52103.33
21:13:01|52105.21
21:13:04|52111.8
21:13:04|52111.8
21:13:05|52111.8
21:13:06|52111.8
21:13:07|52111.8
21:13:08|52121.76
21:13:09|52122.52
21:13:10|52122.54
21:13:11|52128.38
21:13:13|52129.45
21:13:14|52121.76
21:13:16|52105.48
21:13:17|52089.4
21:13:17|52089.4
21:13:19|52092.73
21:13:19|52092.73
21:13:21|52083.36
21:13:22|52083.36
21:13:22|52083.36
21:13:24|52083.36
21:13:25|52083.36
21:13:25|52123.17
21:13:27|52127.94
21:13:28|52127.94
21:13:29|52127.94
21:13:30|52127.94
21:13:30|52127.94
21:13:31|52127.94
21:13:33|52127.94
21:13:33|52135.35
21:13:34|52131.73
21:13:35|52131.73
21:13:37|52131.73
21:13:37|52135.22
21:13:39|52135.22
21:13:39|52135.22
21:13:41|52135.22
21:13:42|52137.37
21:13:42|52133.44
21:13:44|52111.52
21:13:45|52100.
21:13:45|52100.01
21:13:47|52100.05
21:13:47|52100.05
21:13:48|52100.05
21:13:50|52100.05
21:13:51|52111.29
21:13:51|52121.73
21:13:53|52128.81
21:13:53|52128.81
21:13:54|52138.05
21:13:55|52138.1
21:13:57|52143.84
21:13:57|52137.83
21:13:58|52137.83
21:13:59|52113.91
21:14:00|52113.91
21:14:02|52106.94
21:14:03|52098.63
21:14:04|52095.56
21:14:04|52095.56
21:14:05|52095.56
21:14:06|52095.56
21:14:07|52109.14
21:14:08|52109.14
21:14:09|52109.15
21:14:11|52109.15
21:14:11|52109.15
21:14:12|52083.02
21:14:14|52055.95
21:14:15|52055.95
21:14:17|52055.95
21:14:18|52063.36
21:14:19|52076.76
21:14:20|52076.76
21:14:21|52076.76
21:14:22|52076.77
21:14:23|52076.77
21:14:24|52076.77
21:14:25|52082.64
21:14:26|52082.64
21:14:28|52086.66
21:14:28|52086.66
21:14:30|52086.66
21:14:30|52086.66
21:14:32|52077.74
21:14:33|52069.36
21:14:34|52069.36
21:14:34|52069.36
21:14:35|52069.36
21:14:37|52069.36
21:14:38|52054.31
21:14:39|52054.31
21:14:39|52060.3
21:14:41|52060.3
21:14:41|52060.3
21:14:43|52060.3
21:14:44|52061.98
21:14:45|52077.65
21:14:45|52077.65
21:14:47|52077.65
21:14:47|52077.65
21:14:49|52067.07
21:14:49|52067.07
21:14:50|52057.02
21:14:52|52057.01
21:14:52|52057.01
21:14:53|52057.01
21:14:54|52057.01
21:14:55|52057.01
21:14:57|52057.01
21:14:58|52055.92
21:14:58|52055.92
21:14:59|52050.
21:15:00|52050.
21:15:01|52050.
21:15:02|52031.38
21:15:04|52038.87
21:15:04|52038.87
21:15:05|52050.
21:15:07|52050.
21:15:07|52050.
21:15:08|52064.8
21:15:09|52064.8
21:15:10|52064.8
21:15:11|52060.51
21:15:12|52060.51
21:15:13|52054.99
21:15:15|52054.99
21:15:17|52074.82
21:15:18|52074.86
21:15:20|52074.86
21:15:21|52098.57
21:15:22|52098.57
21:15:22|52098.57
21:15:24|52098.57
21:15:24|52101.21
21:15:25|52101.21
21:15:26|52123.15
21:15:28|52124.41
21:15:29|52123.94
21:15:30|52127.04
21:15:30|52127.09
21:15:32|52127.09
21:15:32|52127.09
21:15:34|52127.09
21:15:35|52127.09
21:15:35|52121.98
21:15:36|52121.98
21:15:38|52121.98
21:15:38|52121.98
21:15:40|52121.98
21:15:40|52101.22
21:15:41|52101.21
21:15:43|52101.21
21:15:43|52070.57
21:15:45|52067.47
21:15:45|52067.47
21:15:46|52067.47
21:15:47|52064.03
21:15:48|52064.03
21:15:49|52064.03
21:15:50|52064.03
21:15:52|52076.64
21:15:52|52076.64
21:15:53|52076.64
21:15:54|52079.13
21:15:55|52086.52
21:15:56|52094.04
21:15:57|52094.04
21:15:59|52094.04
21:16:00|52107.49
21:16:01|52103.29
21:16:02|52112.32
21:16:03|52109.66
21:16:04|52112.37
21:16:05|52121.16
21:16:06|52127.77
21:16:07|52125.74
21:16:08|52125.74
21:16:09|52125.74
21:16:10|52137.27
21:16:11|52137.27
21:16:12|52138.32
21:16:13|52138.77
21:16:14|52135.21
21:16:15|52127.91
21:16:17|52122.49
21:16:19|52122.49
21:16:20|52125.28
21:16:21|52116.3
21:16:22|52116.3
21:16:23|52116.3
21:16:24|52125.29
21:16:25|52125.29
21:16:26|52125.29
21:16:27|52125.29
21:16:28|52128.86
21:16:29|52128.86
21:16:30|52128.86
21:16:31|52128.86
21:16:32|52128.86
21:16:33|52128.86
21:16:34|52128.86
21:16:35|52128.86
21:16:36|52128.86
21:16:37|52128.86
21:16:38|52128.86
21:16:39|52128.86
21:16:40|52138.32
21:16:41|52138.32
21:16:42|52138.32
21:16:43|52138.37
21:16:44|52138.37
21:16:45|52148.79
21:16:46|52148.79
21:16:47|52148.79
21:16:48|52148.79
21:16:49|52145.71
21:16:50|52145.71
21:16:51|52148.25
21:16:52|52148.25
21:16:53|52148.25
21:16:54|52148.25
21:16:55|52148.25
21:16:56|52145.72
21:16:57|52144.3
21:16:58|52144.3
21:16:59|52144.3
21:17:00|52144.3
21:17:01|52144.3
21:17:02|52144.3
21:17:03|52145.72
21:17:04|52154.29
21:17:05|52154.29
21:17:06|52148.97
21:17:07|52148.97
21:17:08|52155.98
21:17:09|52155.98
21:17:10|52155.98
21:17:11|52155.98
21:17:12|52160.08
21:17:13|52158.46
21:17:14|52158.42
21:17:15|52158.43
21:17:16|52156.
21:17:18|52156.
21:17:19|52148.22
21:17:21|52148.22
21:17:22|52148.22
21:17:23|52148.22
21:17:24|52146.35
21:17:25|52146.35
21:17:26|52146.35
21:17:27|52146.35
21:17:28|52146.35
21:17:29|52146.35
21:17:30|52162.31
21:17:31|52158.1
21:17:32|52168.45
21:17:33|52168.45
21:17:34|52168.45
21:17:35|52168.45
21:17:36|52168.45
21:17:37|52162.22
21:17:39|52174.26
21:17:40|52174.26
21:17:41|52174.26
21:17:42|52174.26
21:17:43|52174.26
21:17:44|52174.26
21:17:45|52174.26
21:17:46|52159.94
21:17:47|52159.94
21:17:48|52159.94
21:17:49|52159.94
21:17:50|52159.94
21:17:51|52160.11
21:17:52|52160.11
21:17:53|52160.11
21:17:53|52149.57
21:17:55|52161.95
21:17:56|52158.39
21:17:57|52158.39
21:17:58|52161.87
21:17:59|52160.78
21:18:01|52160.78
21:18:02|52160.78
21:18:02|52160.78
21:18:03|52160.78
21:18:05|52160.78
21:18:06|52160.78
21:18:07|52172.86
21:18:07|52172.86
21:18:09|52172.86
21:18:10|52172.86
21:18:10|52180.49
21:18:12|52180.49
21:18:13|52181.84
21:18:14|52181.84
21:18:14|52181.81
21:18:15|52181.81
21:18:16|52178.56
21:18:19|52178.56
21:18:20|52178.56
21:18:21|52178.56
21:18:22|52178.56
21:18:23|52178.56
21:18:25|52181.84
21:18:26|52181.83
21:18:27|52181.83
21:18:28|52189.65
21:18:29|52189.65
21:18:29|52184.25
21:18:30|52184.25
21:18:31|52173.37
21:18:33|52173.37
21:18:34|52173.37
21:18:34|52174.95
21:18:36|52174.95
21:18:37|52170.41
21:18:38|52162.24
21:18:39|52166.18
21:18:40|52158.54
21:18:41|52158.54
21:18:42|52158.54
21:18:43|52155.67
21:18:44|52155.67
21:18:45|52137.84
21:18:46|52137.84
21:18:47|52137.83
21:18:48|52123.16
21:18:49|52123.16
21:18:50|52123.16
21:18:51|52123.96
21:18:52|52123.96
21:18:53|52143.53
21:18:54|52148.5
21:18:55|52148.5
21:18:56|52149.78
21:18:57|52149.61
21:18:58|52149.61
21:18:59|52169.55
21:19:00|52173.92
21:19:01|52173.92
21:19:02|52165.27
21:19:03|52165.27
21:19:04|52165.27
21:19:05|52156.86
21:19:06|52156.86
21:19:07|52149.35
21:19:08|52149.32
21:19:09|52154.83
21:19:10|52154.83
21:19:11|52157.77
21:19:13|52146.61
21:19:14|52146.61
21:19:15|52146.61
21:19:16|52146.61
21:19:17|52158.26
21:19:18|52158.26
21:19:20|52158.26
21:19:20|52182.
21:19:21|52182.
21:19:22|52178.46
21:19:24|52175.57
21:19:24|52175.57
21:19:26|52175.57
21:19:27|52220.59
21:19:27|52228.47
21:19:29|52212.66
21:19:30|52212.66
21:19:32|52204.97
21:19:32|52204.97
21:19:33|52196.83
21:19:34|52196.83
21:19:35|52196.83
21:19:36|52197.24
21:19:37|52197.24
21:19:38|52178.58
21:19:40|52178.58
21:19:40|52183.47
21:19:41|52181.19
21:19:42|52181.19
21:19:43|52181.19
21:19:44|52181.19
21:19:45|52181.19
21:19:47|52184.69
21:19:48|52172.67
21:19:48|52172.67
21:19:50|52172.67
21:19:51|52176.2
21:19:51|52176.2
21:19:53|52176.2
21:19:54|52176.2
21:19:55|52176.21
21:19:56|52176.21
21:19:57|52176.21
21:19:58|52176.64
21:19:59|52181.66
21:20:00|52181.66
21:20:00|52177.33
21:20:02|52177.32
21:20:03|52160.77
21:20:04|52151.09
21:20:05|52152.05
21:20:06|52152.05
21:20:07|52152.05
21:20:08|52152.05
21:20:09|52152.05
21:20:10|52152.05
21:20:11|52152.05
21:20:12|52160.82
21:20:13|52160.82
21:20:14|52178.02
21:20:15|52178.02
21:20:16|52174.
21:20:18|52174.
21:20:18|52174.
21:20:20|52174.
21:20:22|52174.04
21:20:24|52185.63
21:20:25|52185.63
21:20:26|52193.09
21:20:27|52198.78
21:20:28|52202.74
21:20:29|52204.69
21:20:30|52194.73
21:20:31|52194.73
21:20:33|52195.2
21:20:34|52193.38
21:20:35|52193.38
21:20:35|52193.38
21:20:37|52193.38
21:20:38|52193.64
21:20:39|52193.64
21:20:40|52193.63
21:20:41|52193.63
21:20:43|52193.63
21:20:44|52193.63
21:20:45|52193.38
21:20:45|52193.38
21:20:47|52193.38
21:20:47|52193.38
21:20:49|52193.38
21:20:50|52204.4
21:20:51|52204.4
21:20:51|52204.4
21:20:53|52204.4
21:20:54|52204.99
21:20:55|52204.99
21:20:56|52204.99
21:20:57|52204.99
21:20:58|52204.99
21:20:58|52204.99
21:21:00|52197.16
21:21:01|52197.16
21:21:01|52197.16
21:21:03|52202.16
21:21:04|52202.16
21:21:05|52202.16
21:21:06|52202.17
21:21:08|52202.16
21:21:09|52202.17
21:21:10|52207.62
21:21:10|52207.62
21:21:12|52197.16
21:21:13|52197.16
21:21:14|52197.16
21:21:15|52197.16
21:21:16|52197.16
21:21:17|52197.16
21:21:18|52203.76
21:21:19|52203.76
21:21:20|52202.17
21:21:21|52202.17
21:21:22|52202.17
21:21:24|52202.17
21:21:26|52208.71
21:21:26|52208.72
21:21:27|52209.05
21:21:29|52209.05
21:21:30|52222.6
21:21:31|52229.03
21:21:32|52229.03
21:21:33|52229.03
21:21:34|52229.03
21:21:35|52229.03
21:21:36|52229.03
21:21:37|52229.03
21:21:38|52237.68
21:21:39|52237.68
21:21:39|52238.96
21:21:41|52234.16
21:21:42|52234.16
21:21:43|52234.16
21:21:44|52238.96
21:21:46|52243.48
21:21:46|52243.48
21:21:48|52243.48
21:21:48|52246.58
21:21:49|52246.58
21:21:50|52258.93
21:21:51|52238.49
21:21:52|52239.7
21:21:53|52249.63
21:21:54|52239.69
21:21:55|52239.7
21:21:56|52239.7
21:21:57|52239.7
21:21:58|52239.69
21:21:59|52239.69
21:22:00|52239.69
21:22:01|52239.71
21:22:02|52246.98
21:22:03|52246.98
21:22:04|52241.48
21:22:05|52241.48
21:22:06|52241.48
21:22:07|52241.48
21:22:08|52241.48
21:22:09|52241.48
21:22:10|52241.48
21:22:11|52241.48
21:22:12|52241.48
21:22:13|52241.48
21:22:14|52241.48
21:22:15|52233.13
21:22:16|52220.95
21:22:17|52220.95
21:22:18|52213.88
21:22:19|52213.88
21:22:20|52213.88
21:22:22|52212.2
21:22:23|52212.2
21:22:24|52212.2
21:22:26|52203.79
21:22:27|52203.79
21:22:28|52203.79
21:22:29|52203.79
21:22:30|52203.79
21:22:30|52198.
21:22:32|52198.
21:22:33|52198.
21:22:34|52196.45
21:22:35|52196.45
21:22:36|52196.45
21:22:38|52196.45
21:22:39|52191.01
21:22:41|52191.01
21:22:41|52182.06
21:22:42|52182.06
21:22:43|52182.06
21:22:44|52182.06
21:22:45|52182.06
21:22:47|52182.05
21:22:48|52169.64
21:22:49|52169.64
21:22:50|52169.64
21:22:51|52169.64
21:22:52|52169.64
21:22:53|52169.64
21:22:54|52169.64
21:22:55|52169.64
21:22:56|52169.64
21:22:57|52169.64
21:22:58|52169.64
21:22:58|52169.62
21:23:00|52169.62
21:23:00|52169.62
21:23:02|52155.16
21:23:02|52155.16
21:23:03|52155.16
21:23:05|52162.77
21:23:06|52162.77
21:23:06|52162.77
21:23:07|52162.77
21:23:08|52160.17
21:23:10|52160.17
21:23:10|52160.17
21:23:12|52160.17
21:23:13|52157.58
21:23:14|52143.7
21:23:15|52146.46
21:23:16|52143.86
21:23:16|52143.86
21:23:18|52143.86
21:23:18|52143.86
21:23:20|52143.85
21:23:21|52143.85
21:23:22|52143.86
21:23:22|52143.88
21:23:25|52148.06
21:23:26|52142.44
21:23:27|52142.44
21:23:28|52142.44
21:23:30|52145.43
21:23:30|52145.43
21:23:32|52144.9
21:23:33|52140.01
21:23:34|52142.21
21:23:35|52138.35
21:23:36|52138.35
21:23:36|52138.35
21:23:39|52138.35
21:23:39|52157.94
21:23:40|52157.93
21:23:41|52157.93
21:23:42|52157.93
21:23:44|52157.93
21:23:45|52160.16
21:23:46|52148.38
21:23:47|52148.38
21:23:48|52130.2
21:23:49|52134.57
21:23:50|52141.74
21:23:51|52141.74
21:23:52|52141.74
21:23:53|52141.74
21:23:54|52141.74
21:23:55|52141.74
21:23:56|52146.4
21:23:57|52146.4
21:23:58|52152.06
21:23:59|52138.75
21:24:00|52138.75
21:24:01|52144.5
21:24:02|52121.48
21:24:03|52121.48
21:24:04|52133.99
21:24:05|52133.99
21:24:06|52133.99
21:24:08|52121.49
21:24:09|52121.49
21:24:10|52121.49
21:24:11|52119.88
21:24:12|52130.44
21:24:13|52130.44
21:24:14|52130.44
21:24:15|52130.44
21:24:16|52130.44
21:24:17|52130.44
21:24:18|52130.44
21:24:19|52130.44
21:24:20|52130.44
21:24:21|52124.1
21:24:22|52124.1
21:24:23|52124.1
21:24:25|52124.11
21:24:26|52124.11
21:24:27|52124.11
21:24:28|52124.11
21:24:29|52124.12
21:24:31|52124.12
21:24:31|52124.11
21:24:32|52124.11
21:24:34|52124.11
21:24:35|52124.11
21:24:36|52124.11
21:24:36|52124.11
21:24:38|52124.11
21:24:38|52124.46
21:24:39|52124.6
21:24:40|52119.32
21:24:41|52119.32
21:24:42|52119.32
21:24:44|52125.5
21:24:44|52125.5
21:24:46|52125.5
21:24:46|52139.98
21:24:47|52139.98
21:24:48|52139.98
21:24:50|52139.98
21:24:50|52139.98
21:24:51|52132.52
21:24:53|52132.52
21:24:54|52133.99
21:24:55|52133.98
21:24:56|52132.74
21:24:57|52132.74
21:24:58|52132.74
21:24:59|52132.74
21:25:00|52132.74
21:25:01|52132.74
21:25:02|52132.74
21:25:03|52133.98
21:25:04|52133.98
21:25:05|52133.98
21:25:06|52133.98
21:25:08|52133.98
21:25:09|52133.98
21:25:10|52133.98
21:25:10|52133.98
21:25:11|52140.24
21:25:12|52149.99
21:25:13|52158.34
21:25:15|52169.27
21:25:16|52161.28
21:25:16|52161.28
21:25:17|52161.55
21:25:19|52147.9
21:25:19|52147.9
21:25:21|52154.27
21:25:21|52149.12
21:25:22|52149.12
21:25:23|52149.12
21:25:24|52154.27
21:25:25|52147.67
21:25:27|52147.67
21:25:27|52147.67
21:25:29|52147.67
21:25:31|52147.67
21:25:31|52147.67
21:25:33|52134.41
21:25:34|52134.41
21:25:35|52133.98
21:25:36|52133.98
21:25:37|52133.98
21:25:38|52133.98
21:25:39|52133.98
21:25:40|52133.98
21:25:41|52133.98
21:25:42|52136.47
21:25:43|52136.47
21:25:44|52136.48
21:25:45|52140.09
21:25:46|52136.5
21:25:47|52136.5
21:25:48|52140.09
21:25:49|52133.13
21:25:50|52132.79
21:25:51|52132.79
21:25:52|52132.79
21:25:53|52132.79
21:25:54|52136.5
21:25:55|52136.53
21:25:56|52136.53
21:25:57|52136.53
21:25:58|52136.53
21:25:59|52136.53
21:26:00|52136.53
21:26:01|52136.51
21:26:03|52134.03
21:26:03|52136.5
21:26:04|52134.04
21:26:06|52134.04
21:26:07|52134.05
21:26:07|52134.06
21:26:09|52140.19
21:26:09|52140.19
21:26:10|52140.19
21:26:11|52136.53
21:26:12|52136.53
21:26:13|52132.74
21:26:14|52132.74
21:26:15|52132.74
21:26:17|52130.16
21:26:17|52130.16
21:26:18|52130.16
21:26:19|52119.31
21:26:21|52119.31
21:26:22|52119.31
21:26:23|52119.31
21:26:23|52119.31
21:26:24|52119.31
21:26:26|52119.31
21:26:27|52119.31
21:26:29|52119.31
21:26:31|52125.64
21:26:32|52125.64
21:26:33|52125.62
21:26:34|52113.31
21:26:35|52122.31
21:26:36|52122.31
21:26:38|52118.9
21:26:39|52118.91
21:26:40|52107.19
21:26:41|52107.19
21:26:42|52107.19
21:26:43|52107.19
21:26:44|52107.19
21:26:45|52107.19
21:26:46|52107.19
21:26:47|52107.19
21:26:48|52107.19
21:26:49|52107.19
21:26:51|52107.19
21:26:51|52107.19
21:26:52|52107.19
21:26:53|52107.19
21:26:54|52107.19
21:26:55|52107.19
21:26:56|52110.9
21:26:57|52110.9
21:26:59|52110.89
21:27:00|52106.02
21:27:01|52106.04
21:27:02|52106.04
21:27:03|52106.04
21:27:04|52106.02
21:27:05|52106.02
21:27:07|52106.02
21:27:08|52106.02
21:27:09|52106.02
21:27:09|52106.02
21:27:10|52106.02
21:27:11|52106.02
21:27:12|52106.02
21:27:14|52106.02
21:27:15|52106.03
21:27:16|52096.08
21:27:16|52096.74
21:27:17|52096.74
21:27:18|52106.02
21:27:19|52106.02
21:27:21|52106.02
21:27:22|52106.02
21:27:22|52106.02
21:27:23|52106.02
21:27:24|52106.02
21:27:25|52107.42
21:27:28|52107.41
21:27:29|52107.41
21:27:30|52107.41
21:27:31|52107.41
21:27:33|52105.59
21:27:34|52096.71
21:27:36|52096.71
21:27:36|52096.71
21:27:37|52105.21
21:27:38|52105.17
21:27:39|52099.32
21:27:40|52099.32
21:27:41|52099.32
21:27:42|52104.42
21:27:44|52110.11
21:27:44|52109.3
21:27:45|52109.3
21:27:46|52108.49
21:27:47|52098.16
21:27:48|52108.44
21:27:49|52108.44
21:27:50|52108.44
21:27:51|52108.44
21:27:52|52108.4
21:27:53|52108.4
21:27:54|52108.4
21:27:55|52108.4
21:27:56|52108.4
21:27:57|52108.4
21:27:58|52108.4
21:27:59|52107.56
21:28:00|52107.56
21:28:01|52107.02
21:28:02|52107.02
21:28:03|52107.02
21:28:04|52107.02
21:28:06|52096.66
21:28:06|52107.28
21:28:07|52109.99
21:28:08|52108.44
21:28:09|52108.44
21:28:10|52087.59
21:28:11|52101.99
21:28:12|52101.97
21:28:13|52101.37
21:28:14|52095.73
21:28:15|52089.42
21:28:16|52086.
21:28:17|52081.32
21:28:18|52078.22
21:28:20|52078.22
21:28:20|52078.22
21:28:21|52066.51
21:28:22|52066.51
21:28:23|52029.3
21:28:24|52020.01
21:28:25|52020.01
21:28:26|52009.99
21:28:28|52004.99
21:28:30|52002.94
21:28:31|51999.
21:28:32|51977.58
21:28:34|51993.93
21:28:35|51993.77
21:28:36|51980.15
21:28:37|51980.15
21:28:39|51980.15
21:28:39|51972.79
21:28:40|51962.51
21:28:42|51950.01
21:28:43|51959.05
21:28:44|51959.05
21:28:44|51959.05
21:28:46|51955.88
21:28:46|51955.9
21:28:48|51949.96
21:28:49|51949.96
21:28:50|51949.75
21:28:51|51912.94
21:28:52|51939.08
21:28:53|51939.08
21:28:54|51939.08
21:28:54|51939.08
21:28:56|51939.08
21:28:57|51939.08
21:28:58|51942.14
21:28:59|51942.14
21:29:00|51942.14
21:29:01|51942.14
21:29:01|51928.72
21:29:03|51938.77
21:29:04|51938.76
21:29:04|51938.77
21:29:06|51938.77
21:29:07|51928.51
21:29:08|51933.43
21:29:09|51933.12
21:29:10|51933.12
21:29:11|51933.12
21:29:11|51933.12
21:29:13|51928.72
21:29:14|51937.62
21:29:15|51939.07
21:29:16|51938.94
21:29:17|51938.94
21:29:18|51938.94
21:29:19|51938.94
21:29:20|51938.94
21:29:20|51933.12
21:29:22|51933.12
21:29:24|51928.
21:29:25|51928.
21:29:25|51928.
21:29:26|51928.
21:29:27|51913.59
21:29:29|51922.7
21:29:31|51912.89
21:29:32|51905.
21:29:33|51905.
21:29:34|51905.05
21:29:35|51905.04
21:29:36|51905.04
21:29:37|51905.05
21:29:38|51905.05
21:29:39|51905.05
21:29:40|51905.
21:29:41|51902.69
21:29:43|51902.05
21:29:44|51900.
21:29:45|51882.28
21:29:45|51882.28
21:29:46|51875.
21:29:48|51872.66
21:29:49|51864.51
21:29:50|51864.51
21:29:51|51853.07
21:29:52|51851.2
21:29:53|51848.08
21:29:54|51848.08
21:29:55|51848.08
21:29:56|51848.08
21:29:57|51847.83
21:29:58|51847.83
21:29:59|51847.83
21:30:01|51859.93
21:30:01|51859.93
21:30:02|51859.93
21:30:03|51847.84
21:30:04|51842.11
21:30:05|51842.1
21:30:06|51832.14
21:30:07|51832.25
21:30:08|51832.14
21:30:10|51832.14
21:30:10|51832.14
21:30:11|51832.14
21:30:12|51821.
21:30:13|51817.68
21:30:14|51817.68
21:30:15|51817.68
21:30:16|51815.35
21:30:17|51800.
21:30:18|51799.99
21:30:19|51810.
21:30:20|51810.
21:30:21|51810.02
21:30:22|51810.02
21:30:23|51810.02
21:30:24|51814.04
21:30:25|51814.04
21:30:26|51839.2
21:30:27|51839.2
21:30:28|51839.2
21:30:29|51839.2
21:30:31|51839.2
21:30:32|51857.98
21:30:34|51863.4
21:30:35|51863.4
21:30:36|51863.75
21:30:37|51873.19
21:30:38|51900.
21:30:39|51900.
21:30:40|51939.06
21:30:41|51939.06
21:30:42|51939.06
21:30:43|51939.06
21:30:44|51951.52
21:30:45|51951.52
21:30:46|51951.52
21:30:47|51951.52
21:30:47|51951.51
21:30:49|51951.51
21:30:50|51951.48
21:30:51|51951.52
21:30:52|51951.52
21:30:53|51951.52
21:30:55|51970.29
21:30:56|51970.29
21:30:56|51970.29
21:30:57|51983.4
21:30:59|51983.4
21:30:59|51983.76
21:31:00|51983.82
21:31:02|51983.82
21:31:02|51983.82
21:31:03|51983.82
21:31:05|51983.82
21:31:06|51983.82
21:31:07|51983.82
21:31:08|51983.82
21:31:09|51999.
21:31:10|51999.
21:31:11|51999.
21:31:12|51994.46
21:31:13|51998.97
21:31:14|51998.96
21:31:15|51993.67
21:31:16|51992.9
21:31:17|51993.52
21:31:18|51993.52
21:31:19|51993.72
21:31:20|51990.74
21:31:21|51990.74
21:31:22|51981.86
21:31:23|51981.86
21:31:24|51981.86
21:31:25|51987.93
21:31:26|51987.93
21:31:27|51987.78
21:31:28|51994.69
21:31:29|51994.69
21:31:30|51994.64
21:31:32|51987.8
21:31:33|51986.95
21:31:34|51986.95
21:31:35|51986.95
21:31:37|51986.95
21:31:38|51974.49
21:31:40|51972.89
21:31:41|51980.77
21:31:42|51980.77
21:31:43|51980.77
21:31:44|51969.79
21:31:45|51969.79
21:31:46|51969.79
21:31:47|51962.39
21:31:48|51962.39
21:31:49|51972.07
21:31:51|51962.64
21:31:51|51962.64
21:31:52|51970.48
21:31:53|51970.48
21:31:54|51970.48
21:31:55|51970.48
21:31:56|51970.48
21:31:57|51970.48
21:31:58|51970.19
21:31:59|51970.19
21:32:00|51963.56
21:32:01|51970.18
21:32:02|51970.18
21:32:03|51970.18
21:32:04|51970.18
21:32:05|51970.18
21:32:06|51970.18
21:32:07|51970.18
21:32:08|51970.18
21:32:09|51970.18
21:32:10|51970.66
21:32:11|51970.66
21:32:12|51970.67
21:32:13|51970.67
21:32:14|51970.66
21:32:15|51970.66
21:32:17|51970.66
21:32:17|51970.66
21:32:18|51970.66
21:32:19|51970.66
21:32:20|51970.66
21:32:21|51970.66
21:32:22|51970.66
21:32:23|51970.66
21:32:24|51962.13
21:32:25|51962.13
21:32:26|51962.13
21:32:27|51962.13
21:32:28|51962.12
21:32:29|51962.12
21:32:30|51962.12
21:32:32|51962.12
21:32:34|51962.12
21:32:35|51961.29
21:32:36|51961.29
21:32:38|51961.29
21:32:39|51961.29
21:32:39|51960.75
21:32:41|51962.06
21:32:42|51961.29
21:32:42|51961.29
21:32:43|51961.3
21:32:44|51961.3
21:32:46|51961.3
21:32:48|51961.3
21:32:48|51961.3
21:32:49|51961.3
21:32:50|51944.46
21:32:51|51944.46
21:32:52|51944.46
21:32:53|51957.53
21:32:54|51957.53
21:32:55|51951.24
21:32:56|51957.17
21:32:57|51957.17
21:32:58|51957.17
21:32:59|51957.17
21:33:00|51957.17
21:33:01|51957.17
21:33:02|51957.17
21:33:03|51957.17
21:33:04|51957.17
21:33:05|51957.17
21:33:06|51947.55
21:33:08|51951.08
21:33:09|51951.08
21:33:09|51948.75
21:33:12|51948.75
21:33:13|51959.85
21:33:13|51959.85
21:33:15|51959.85
21:33:15|51959.85
21:33:16|51961.29
21:33:17|51961.29
21:33:19|51961.29
21:33:21|51961.29
21:33:21|51961.29
21:33:22|51961.29
21:33:23|51961.29
21:33:24|51961.28
21:33:25|51965.25
21:33:26|51965.25
21:33:27|51980.59
21:33:28|51990.16
21:33:29|51990.16
21:33:30|51989.66
21:33:31|51998.31
21:33:33|51999.
21:33:34|51999.
21:33:35|51999.
21:33:36|51999.
21:33:37|51999.
21:33:38|51999.
21:33:40|51998.99
21:33:41|51999.
21:33:42|51999.
21:33:43|51999.
21:33:44|51998.58
21:33:45|51998.58
21:33:46|51998.58
21:33:47|51998.58
21:33:48|51998.6
21:33:49|52000.
21:33:50|51992.78
21:33:51|52003.48
21:33:52|52003.48
21:33:53|52006.33
21:33:53|52011.66
21:33:55|52011.66
21:33:56|52011.66
21:33:57|52011.66
21:33:58|52011.66
21:33:59|52025.64
21:34:00|52018.13
21:34:01|52014.94
21:34:01|52014.94
21:34:03|52014.94
21:34:04|52014.94
21:34:05|52014.94
21:34:06|52014.94
21:34:07|52014.3
21:34:08|52014.31
21:34:10|52014.31
21:34:10|52014.31
21:34:11|52014.31
21:34:13|52014.31
21:34:13|52014.31
21:34:15|52014.31
21:34:15|52024.86
21:34:17|52024.86
21:34:19|52026.57
21:34:19|52026.57
21:34:20|52026.57
21:34:21|52026.57
21:34:22|52026.57
21:34:23|52035.31
21:34:24|52035.31
21:34:25|52035.31
21:34:26|52049.3
21:34:28|52049.3
21:34:28|52046.98
21:34:29|52046.09
21:34:30|52046.09
21:34:31|52046.09
21:34:32|52047.04
21:34:34|52047.04
21:34:35|52047.04
21:34:37|52064.71
21:34:37|52064.71
21:34:39|52064.71
21:34:39|52064.71
21:34:41|52067.14
21:34:42|52067.14
21:34:43|52067.14
21:34:44|52067.14
21:34:45|52067.14
21:34:46|52054.2
21:34:47|52062.93
21:34:48|52062.17
21:34:49|52062.17
21:34:50|52040.68
21:34:51|52040.68
21:34:52|52040.68
21:34:53|52040.68
21:34:54|52040.68
21:34:55|52040.68
21:34:56|52040.68
21:34:57|52056.36
21:34:59|52055.63
21:34:59|52055.63
21:35:00|52055.63
21:35:01|52063.47
21:35:02|52064.56
21:35:03|52064.56
21:35:04|52064.56
21:35:05|52064.56
21:35:06|52064.57
21:35:07|52064.56
21:35:09|52064.57
21:35:10|52064.57
21:35:11|52064.57
21:35:12|52064.57
21:35:13|52064.57
21:35:14|52067.23
21:35:14|52067.23
21:35:15|52067.23
21:35:17|52067.23
21:35:18|52067.23
21:35:18|52069.54
21:35:20|52069.54
21:35:21|52069.54
21:35:22|52069.55
21:35:22|52073.82
21:35:24|52077.03
21:35:24|52077.03
21:35:26|52090.4
21:35:27|52090.39
21:35:28|52090.39
21:35:29|52090.4
21:35:30|52090.4
21:35:31|52090.42
21:35:32|52090.42
21:35:33|52090.42
21:35:33|52100.25
21:35:36|52090.41
21:35:36|52090.41
21:35:38|52099.72
21:35:39|52090.39
21:35:40|52090.4
21:35:41|52090.4
21:35:42|52090.62
21:35:44|52090.71
21:35:44|52088.01
21:35:45|52087.99
21:35:46|52087.99
21:35:47|52085.83
21:35:48|52085.83
21:35:49|52085.83
21:35:50|52090.53
21:35:51|52090.53
21:35:52|52085.78
21:35:53|52082.61
21:35:54|52082.61
21:35:55|52082.61
21:35:56|52082.61
21:35:57|52082.61
21:35:59|52082.61
21:36:01|52085.82
21:36:01|52085.82
21:36:03|52104.33
21:36:04|52104.33
21:36:05|52104.33
21:36:06|52104.33
21:36:07|52104.33
21:36:09|52104.33
21:36:10|52104.33
21:36:10|52104.33
21:36:11|52104.33
21:36:12|52104.33
21:36:13|52104.33
21:36:15|52104.33
21:36:16|52103.13
21:36:16|52103.12
21:36:17|52103.79
21:36:19|52101.3
21:36:20|52101.3
21:36:20|52101.31
21:36:21|52101.31
21:36:23|52101.31
21:36:24|52101.29
21:36:24|52099.38
21:36:26|52099.38
21:36:27|52099.38
21:36:27|52099.38
21:36:28|52099.38
21:36:29|52099.38
21:36:31|52099.61
21:36:31|52099.61
21:36:32|52099.61
21:36:33|52095.33
21:36:34|52095.33
21:36:37|52095.33
21:36:38|52095.33
21:36:40|52095.33
21:36:41|52095.33
21:36:42|52095.33
21:36:43|52095.33
21:36:44|52095.33
21:36:45|52095.33
21:36:46|52095.33
21:36:47|52095.33
21:36:48|52104.76
21:36:49|52104.76
21:36:50|52104.76
21:36:51|52104.76
21:36:52|52104.76
21:36:53|52104.76
21:36:54|52104.76
21:36:55|52104.76
21:36:56|52104.76
21:36:56|52104.76
21:36:58|52104.76
21:36:59|52104.76
21:37:00|52104.76
21:37:00|52104.76
21:37:02|52104.76
21:37:03|52097.13
21:37:04|52097.13
21:37:06|52097.13
21:37:07|52097.13
21:37:07|52097.13
21:37:08|52097.13
21:37:09|52096.29
21:37:10|52103.69
21:37:12|52103.69
21:37:12|52103.69
21:37:13|52101.77
21:37:14|52101.77
21:37:15|52101.77
21:37:16|52101.77
21:37:18|52109.99
21:37:19|52109.99
21:37:20|52109.55
21:37:21|52109.55
21:37:22|52109.55
21:37:23|52109.55
21:37:24|52099.27
21:37:25|52099.27
21:37:26|52099.27
21:37:27|52101.52
21:37:28|52101.52
21:37:29|52104.61
21:37:30|52104.61
21:37:31|52104.61
21:37:32|52104.61
21:37:33|52104.61
21:37:34|52104.61
21:37:35|52104.61
21:37:36|52104.61
21:37:38|52104.61
21:37:40|52104.61
21:37:41|52104.61
21:37:42|52104.61
21:37:43|52104.61
21:37:44|52104.61
21:37:45|52108.79
21:37:47|52107.17
21:37:47|52107.17
21:37:48|52107.17
21:37:50|52107.17
21:37:51|52107.17
21:37:52|52107.17
21:37:53|52105.8
21:37:54|52106.69
21:37:55|52106.69
21:37:56|52106.69
21:37:57|52106.69
21:37:58|52106.69
21:37:59|52106.69
21:38:00|52106.69
21:38:01|52106.69
21:38:02|52106.69
21:38:03|52106.69
21:38:04|52106.69
21:38:05|52106.69
21:38:06|52106.69
21:38:07|52105.84
21:38:08|52105.84
21:38:09|52105.84
21:38:11|52105.84
21:38:12|52105.84
21:38:13|52105.84
21:38:13|52101.79
21:38:14|52101.79
21:38:16|52101.79
21:38:16|52101.79
21:38:18|52101.79
21:38:18|52101.79
21:38:20|52101.79
21:38:21|52101.79
21:38:22|52106.68
21:38:23|52106.68
21:38:24|52106.68
21:38:25|52106.99
21:38:26|52107.
21:38:27|52107.
21:38:28|52107.
21:38:29|52107.
21:38:30|52107.
21:38:31|52107.
21:38:32|52107.
21:38:33|52107.
21:38:34|52107.
21:38:35|52106.99
21:38:36|52106.99
21:38:37|52109.55
21:38:39|52109.56
21:38:40|52109.56
21:38:41|52109.56
21:38:42|52109.56
21:38:43|52109.56
21:38:45|52109.56
21:38:46|52110.
21:38:47|52110.
21:38:48|52110.
21:38:49|52110.
21:38:50|52117.1
21:38:51|52117.1
21:38:52|52115.27
21:38:53|52115.27
21:38:53|52115.27
21:38:56|52113.14
21:38:56|52113.14
21:38:58|52113.14
21:38:58|52113.14
21:38:59|52113.14
21:39:00|52113.14
21:39:02|52113.14
21:39:03|52113.14
21:39:04|52113.14
21:39:05|52117.08
21:39:06|52117.08
21:39:07|52117.08
21:39:08|52117.08
21:39:09|52116.96
21:39:10|52116.96
21:39:11|52116.96
21:39:12|52116.96
21:39:13|52110.
21:39:14|52110.48
21:39:15|52110.48
21:39:16|52116.43
21:39:17|52116.43
21:39:18|52116.43
21:39:19|52116.43
21:39:20|52116.43
21:39:21|52116.43
21:39:22|52116.43
21:39:23|52116.43
21:39:24|52117.16
21:39:25|52117.16
21:39:26|52117.16
21:39:27|52117.16
21:39:28|52116.92
21:39:30|52116.47
21:39:31|52116.47
21:39:31|52116.47
21:39:33|52116.47
21:39:34|52116.46
21:39:35|52110.26
21:39:36|52110.26
21:39:37|52115.43
21:39:38|52115.43
21:39:39|52108.34
21:39:40|52107.51
21:39:41|52108.01
21:39:43|52107.49
21:39:44|52107.49
21:39:45|52107.49
21:39:46|52099.28
21:39:46|52099.28
21:39:48|52099.28
21:39:49|52099.28
21:39:50|52078.19
21:39:51|52088.31
21:39:52|52088.3
21:39:53|52078.2
21:39:53|52078.2
21:39:55|52072.14
21:39:56|52065.93
21:39:57|52065.93
21:39:58|52065.93
21:39:59|52065.93
21:40:00|52065.93
21:40:01|52065.93
21:40:02|52065.93
21:40:04|52064.57
21:40:05|52064.57
21:40:06|52064.57
21:40:07|52064.57
21:40:08|52064.57
21:40:09|52064.57
21:40:10|52064.57
21:40:11|52064.57
21:40:12|52064.57
21:40:13|52064.57
21:40:14|52064.57
21:40:15|52085.55
21:40:16|52085.55
21:40:17|52084.83
21:40:18|52085.75
21:40:19|52085.75
21:40:20|52085.75
21:40:21|52085.75
21:40:22|52080.73
21:40:23|52080.73
21:40:24|52085.02
21:40:25|52085.03
21:40:27|52085.03
21:40:27|52085.03
21:40:28|52085.08
21:40:29|52085.08
21:40:30|52085.08
21:40:31|52088.07
21:40:32|52088.07
21:40:33|52088.11
21:40:34|52088.64
21:40:35|52088.73
21:40:36|52088.73
21:40:37|52088.73
21:40:38|52088.73
21:40:40|52088.74
21:40:41|52088.74
21:40:43|52092.17
21:40:44|52092.17
21:40:46|52092.17
21:40:46|52092.17
21:40:48|52092.17
21:40:49|52092.17
21:40:50|52085.75
21:40:51|52094.99
21:40:52|52094.99
21:40:53|52097.08
21:40:54|52097.08
21:40:55|52097.08
21:40:56|52097.08
21:40:57|52097.08
21:40:58|52091.63
21:40:59|52091.63
21:41:00|52091.63
21:41:01|52100.16
21:41:02|52105.82
21:41:03|52105.82
21:41:05|52104.38
21:41:05|52104.38
21:41:07|52097.59
21:41:08|52098.11
21:41:08|52098.11
21:41:10|52098.11
21:41:10|52098.11
21:41:12|52098.11
21:41:13|52098.11
21:41:13|52098.11
21:41:14|52098.11
21:41:16|52100.11
21:41:16|52100.11
21:41:17|52100.11
21:41:18|52107.
21:41:19|52107.
21:41:21|52107.
21:41:21|52107.
21:41:23|52107.
21:41:24|52107.
21:41:24|52107.
21:41:25|52107.
21:41:26|52117.19
21:41:27|52117.21
21:41:28|52117.21
21:41:30|52117.21
21:41:30|52117.21
21:41:32|52117.21
21:41:33|52117.21
21:41:33|52117.21
21:41:34|52117.22
21:41:35|52117.22
21:41:36|52117.22
21:41:38|52117.22
21:41:38|52117.22
21:41:40|52117.22
21:41:41|52117.22
21:41:43|52117.22
21:41:45|52117.22
21:41:45|52117.22
21:41:46|52117.21
21:41:48|52117.21
21:41:50|52129.79
21:41:50|52129.79
21:41:52|52129.79
21:41:53|52122.23
21:41:54|52122.23
21:41:55|52122.23
21:41:56|52122.23
21:41:57|52126.76
21:41:58|52126.76
21:41:59|52126.76
21:42:00|52126.76
21:42:01|52135.46
21:42:03|52135.48
21:42:03|52135.47
21:42:06|52135.47
21:42:07|52135.47
21:42:07|52135.47
21:42:08|52135.47
21:42:09|52135.47
21:42:11|52135.47
21:42:12|52135.47
21:42:12|52135.47
21:42:14|52135.49
21:42:15|52135.48
21:42:16|52135.48
21:42:16|52135.49
21:42:18|52135.49
21:42:19|52135.48
21:42:20|52135.48
21:42:21|52135.48
21:42:22|52137.1
21:42:23|52137.1
21:42:24|52137.1
21:42:25|52144.5
21:42:26|52144.5
21:42:27|52146.9
21:42:28|52146.77
21:42:29|52146.87
21:42:30|52149.99
21:42:31|52149.99
21:42:32|52149.99
21:42:33|52149.99
21:42:34|52149.99
21:42:35|52149.99
21:42:36|52157.23
21:42:37|52157.23
21:42:38|52143.56
21:42:39|52143.87
21:42:40|52149.99
21:42:41|52143.99
21:42:43|52156.9
21:42:44|52156.9
21:42:45|52156.9
21:42:47|52156.9
21:42:47|52156.9
21:42:49|52156.9
21:42:49|52156.9
21:42:51|52156.9
21:42:52|52153.84
21:42:53|52153.84
21:42:54|52153.84
21:42:54|52153.84
21:42:57|52153.84
21:42:57|52153.14
21:42:59|52153.14
21:43:00|52150.
21:43:00|52150.
21:43:02|52150.
21:43:02|52150.
21:43:03|52150.
21:43:04|52150.
21:43:05|52149.99
21:43:07|52150.
21:43:07|52149.99
21:43:08|52149.99
21:43:10|52149.99
21:43:10|52149.99
21:43:11|52149.99
21:43:13|52149.99
21:43:14|52149.99
21:43:15|52150.
21:43:15|52150.
21:43:17|52150.
21:43:17|52160.35
21:43:18|52150.19
21:43:20|52150.19
21:43:20|52161.85
21:43:21|52161.85
21:43:23|52161.85
21:43:24|52161.85
21:43:25|52161.85
21:43:25|52152.11
21:43:26|52152.11
21:43:27|52152.11
21:43:29|52152.11
21:43:29|52152.11
21:43:30|52152.11
21:43:31|52162.45
21:43:33|52160.7
21:43:33|52151.04
21:43:34|52155.48
21:43:35|52155.48
21:43:36|52155.96
21:43:38|52151.04
21:43:38|52164.61
21:43:39|52154.13
21:43:40|52159.59
21:43:41|52154.17
21:43:43|52154.17
21:43:44|52161.56
21:43:45|52161.56
21:43:47|52155.4
21:43:48|52155.4
21:43:48|52155.4
21:43:49|52155.4
21:43:51|52155.4
21:43:52|52144.4
21:43:52|52128.95
21:43:54|52122.36
21:43:54|52122.36
21:43:56|52120.48
21:43:57|52105.19
21:43:58|52098.13
21:43:59|52098.13
21:43:59|52098.63
21:44:01|52098.72
21:44:02|52098.72
21:44:03|52098.75
21:44:05|52099.01
21:44:05|52099.01
21:44:06|52099.01
21:44:07|52099.01
21:44:08|52099.01
21:44:09|52098.11
21:44:10|52098.07
21:44:11|52097.59
21:44:12|52088.07
21:44:13|52076.19
21:44:14|52071.68
21:44:15|52057.86
21:44:16|52057.86
21:44:18|52057.86
21:44:19|52054.94
21:44:21|52054.94
21:44:21|52059.87
21:44:22|52054.97
21:44:23|52054.97
21:44:24|52054.97
21:44:25|52055.37
21:44:26|52055.37
21:44:27|52055.37
21:44:28|52055.37
21:44:29|52055.37
21:44:30|52054.94
21:44:31|52054.94
21:44:32|52054.94
21:44:33|52056.93
21:44:34|52056.93
21:44:35|52056.93
21:44:36|52056.93
21:44:37|52056.93
21:44:38|52056.93
21:44:39|52035.
21:44:40|52035.
21:44:41|52035.
21:44:42|52035.
21:44:43|52035.
21:44:45|52035.
21:44:46|52035.
21:44:48|52035.
21:44:48|52035.
21:44:49|52035.
21:44:51|52018.02
21:44:52|52018.02
21:44:54|52018.02
21:44:54|52000.38
21:44:56|52000.4
21:44:56|52000.
21:44:57|52000.
21:44:58|52000.
21:44:59|52000.
21:45:01|52000.
21:45:01|52000.
21:45:02|52000.
21:45:04|51994.4
21:45:05|51994.4
21:45:05|52032.26
21:45:07|52032.27
21:45:08|52032.48
21:45:08|52030.76
21:45:10|52030.76
21:45:10|52030.76
21:45:11|52030.76
21:45:13|52030.76
21:45:13|52030.76
21:45:14|52030.76
21:45:16|52030.76
21:45:18|52051.62
21:45:18|52060.76
21:45:19|52060.76
21:45:20|52068.28
21:45:21|52068.28
21:45:22|52073.92
21:45:23|52073.92
21:45:24|52073.92
21:45:25|52073.33
21:45:26|52073.33
21:45:27|52073.33
21:45:28|52088.47
21:45:29|52088.47
21:45:30|52088.47
21:45:31|52088.47
21:45:32|52088.47
21:45:33|52088.47
21:45:34|52088.47
21:45:35|52098.76
21:45:36|52098.78
21:45:37|52098.78
21:45:38|52109.44
21:45:39|52109.44
21:45:40|52101.41
21:45:41|52101.41
21:45:42|52101.41
21:45:43|52101.41
21:45:45|52095.1
21:45:46|52094.44
21:45:48|52094.28
21:45:49|52081.86
21:45:50|52094.22
21:45:52|52094.5
21:45:53|52095.18
21:45:54|52100.26
21:45:55|52081.99
21:45:56|52081.99
21:45:58|52099.12
21:45:59|52083.43
21:46:00|52082.01
21:46:02|52081.97
21:46:02|52076.72
21:46:03|52076.69
21:46:04|52076.69
21:46:05|52076.69
21:46:06|52048.86
21:46:07|52048.86
21:46:08|52048.86
21:46:09|52051.77
21:46:11|52051.77
21:46:12|52051.77
21:46:12|52051.44
21:46:14|52051.44
21:46:16|52057.37
21:46:16|52057.37
21:46:17|52057.37
21:46:18|52057.37
21:46:19|52057.37
21:46:20|52051.41
21:46:21|52051.41
21:46:22|52051.42
21:46:23|52051.42
21:46:24|52051.42
21:46:25|52051.42
21:46:26|52048.37
21:46:27|52048.37
21:46:28|52049.77
21:46:29|52049.77
21:46:31|52049.77
21:46:31|52048.47
21:46:32|52048.47
21:46:33|52048.47
21:46:34|52048.47
21:46:35|52048.48
21:46:36|52048.48
21:46:37|52048.48
21:46:38|52048.58
21:46:39|52048.76
21:46:40|52048.73
21:46:41|52048.73
21:46:42|52048.73
21:46:43|52048.73
21:46:44|52048.73
21:46:46|52036.13
21:46:47|52014.5
21:46:48|52005.58
21:46:50|52005.59
21:46:51|52000.96
21:46:52|52005.1
21:46:52|52005.1
21:46:55|52004.53
21:46:55|52004.53
21:46:56|52004.53
21:46:58|52004.53
21:46:58|52004.72
21:46:59|52004.72
21:47:01|52004.72
21:47:01|52000.38
21:47:02|52003.93
21:47:04|52003.93
21:47:05|52003.92
21:47:06|52003.92
21:47:07|52003.92
21:47:08|52003.93
21:47:09|52000.01
21:47:10|52000.03
21:47:11|52000.08
21:47:12|52000.14
21:47:13|52000.14
21:47:14|52000.14
21:47:15|52000.14
21:47:16|51995.39
21:47:17|51995.39
21:47:18|51995.39
21:47:19|51995.39
21:47:20|51987.86
21:47:21|51986.24
21:47:22|51986.24
21:47:23|51986.24
21:47:24|51986.24
21:47:25|51980.
21:47:26|51972.78
21:47:27|51972.79
21:47:28|51972.79
21:47:29|51972.79
21:47:30|51972.78
21:47:31|51972.79
21:47:32|51972.79
21:47:33|51972.79
21:47:34|51955.81
21:47:35|51955.81
21:47:36|51955.81
21:47:37|51955.81
21:47:38|51957.04
21:47:39|51946.66
21:47:40|51943.88
21:47:41|51938.99
21:47:43|51939.38
21:47:44|51938.2
21:47:44|51938.2
21:47:46|51944.13
21:47:48|51956.68
21:47:48|51956.68
21:47:50|51953.38
21:47:52|51953.38
21:47:54|51953.38
21:47:55|51948.43
21:47:56|51938.2
21:47:57|51938.2
21:47:58|51938.2
21:48:00|51947.17
21:48:00|51961.38
21:48:01|51961.38
21:48:03|51957.95
21:48:03|51992.
21:48:04|52038.02
21:48:05|52043.39
21:48:06|52043.39
21:48:07|52043.39
21:48:08|52068.01
21:48:09|52068.01
21:48:10|52068.01
21:48:11|52068.01
21:48:12|52068.05
21:48:13|52068.05
21:48:14|52068.05
21:48:15|52068.05
21:48:16|52074.69
21:48:18|52074.69
21:48:18|52074.7
21:48:19|52074.7
21:48:20|52074.7
21:48:21|52074.7
21:48:23|52074.7
21:48:23|52074.7
21:48:24|52074.7
21:48:25|52074.7
21:48:26|52074.73
21:48:27|52082.58
21:48:28|52082.58
21:48:29|52088.56
21:48:30|52088.56
21:48:31|52088.56
21:48:32|52088.56
21:48:33|52088.56
21:48:34|52088.56
21:48:36|52092.34
21:48:36|52087.98
21:48:37|52087.98
21:48:38|52099.68
21:48:39|52092.33
21:48:40|52092.33
21:48:41|52092.33
21:48:42|52093.8
21:48:43|52093.8
21:48:44|52092.33
21:48:45|52092.33
21:48:46|52092.33
21:48:48|52090.18
21:48:50|52090.18
21:48:50|52090.18
21:48:52|52090.18
21:48:53|52090.18
21:48:54|52091.54
21:48:55|52091.54
21:48:56|52091.53
21:48:57|52091.53
21:48:58|52091.53
21:48:59|52074.55
21:49:01|52074.55
21:49:02|52080.43
21:49:03|52076.19
21:49:03|52080.43
21:49:04|52074.01
21:49:05|52074.01
21:49:07|52074.01
21:49:08|52076.2
21:49:09|52076.2
21:49:10|52075.72
21:49:11|52075.72
21:49:12|52075.72
21:49:13|52075.01
21:49:14|52075.01
21:49:15|52079.21
21:49:16|52079.21
21:49:18|52079.21
21:49:19|52073.73
21:49:19|52073.73
21:49:20|52068.23
21:49:21|52068.23
21:49:22|52068.23
21:49:24|52068.23
21:49:25|52068.23
21:49:25|52068.23
21:49:26|52073.73
21:49:28|52073.73
21:49:28|52073.73
21:49:30|52073.73
21:49:31|52073.73
21:49:32|52073.74
21:49:32|52073.74
21:49:33|52073.74
21:49:34|52081.47
21:49:35|52081.47
21:49:36|52078.97
21:49:37|52078.97
21:49:38|52078.97
21:49:39|52078.97
21:49:41|52081.47
21:49:41|52081.47
21:49:42|52078.99
21:49:43|52078.99
21:49:44|52078.99
21:49:46|52078.99
21:49:46|52078.99
21:49:47|52078.99
21:49:49|52078.99
21:49:51|52078.99
21:49:52|52078.99
21:49:54|52078.99
21:49:56|52078.99
21:49:56|52079.15
21:49:57|52079.15
21:49:59|52079.9
21:50:01|52080.26
21:50:02|52080.29
21:50:04|52080.32
21:50:04|52080.32
21:50:05|52080.38
21:50:06|52080.38
21:50:07|52080.7
21:50:08|52080.7
21:50:09|52080.7
21:50:10|52080.7
21:50:11|52080.7
21:50:12|52087.28
21:50:13|52101.
21:50:14|52104.34
21:50:15|52104.34
21:50:16|52104.34
21:50:17|52104.34
21:50:18|52104.34
21:50:19|52104.34
21:50:20|52118.69
21:50:21|52119.82
21:50:22|52119.82
21:50:23|52119.82
21:50:24|52119.82
21:50:25|52119.82
21:50:26|52119.82
21:50:27|52119.82
21:50:28|52119.82
21:50:29|52119.82
21:50:30|52125.71
21:50:31|52120.15
21:50:32|52120.19
21:50:33|52127.54
21:50:34|52127.54
21:50:35|52127.54
21:50:36|52127.54
21:50:37|52127.54
21:50:38|52120.51
21:50:39|52120.51
21:50:40|52124.02
21:50:41|52124.01
21:50:42|52123.99
21:50:43|52126.46
21:50:44|52126.46
21:50:45|52126.47
21:50:46|52126.47
21:50:47|52122.64
21:50:48|52122.64
21:50:50|52127.4
21:50:52|52127.4
21:50:53|52127.4
21:50:54|52127.4
21:50:55|52124.
21:50:56|52124.
21:50:57|52126.63
21:50:58|52126.63
21:50:59|52126.63
21:51:01|52126.63
21:51:02|52126.63
21:51:03|52126.63
21:51:04|52126.63
21:51:05|52126.63
21:51:05|52124.08
21:51:06|52124.08
21:51:07|52124.08
21:51:09|52124.08
21:51:10|52124.08
21:51:10|52124.07
21:51:12|52124.07
21:51:13|52124.07
21:51:15|52124.07
21:51:15|52124.07
21:51:16|52126.17
21:51:17|52126.17
21:51:18|52126.17
21:51:19|52124.41
21:51:20|52126.
21:51:22|52124.51
21:51:23|52121.64
21:51:24|52121.64
21:51:25|52105.87
21:51:26|52105.87
21:51:27|52103.39
21:51:28|52103.39
21:51:29|52103.39
21:51:30|52100.65
21:51:31|52100.65
21:51:32|52100.65
21:51:34|52102.33
21:51:35|52102.32
21:51:36|52102.32
21:51:36|52102.32
21:51:38|52071.32
21:51:39|52066.32
21:51:39|52053.16
21:51:40|52053.16
21:51:41|52044.1
21:51:43|52044.1
21:51:43|52044.1
21:51:45|52044.1
21:51:46|52033.39
21:51:46|52028.39
21:51:47|52028.39
21:51:48|52033.37
21:51:49|52033.37
21:51:52|52032.53
21:51:52|52032.53
21:51:54|52032.72
21:51:55|52033.39
21:51:56|52033.39
21:51:57|52033.39
21:51:58|52033.39
21:51:59|52033.39
21:52:00|52033.39
21:52:01|52033.39
21:52:02|52033.39
21:52:03|52033.39
21:52:04|52033.39
21:52:05|52033.39
21:52:06|52033.39
21:52:07|52033.39
21:52:08|52033.39
21:52:09|52046.37
21:52:10|52046.37
21:52:11|52046.37
21:52:12|52046.37
21:52:13|52041.67
21:52:14|52041.67
21:52:15|52041.67
21:52:16|52041.67
21:52:17|52041.67
21:52:18|52041.67
21:52:19|52046.28
21:52:20|52046.28
21:52:21|52046.28
21:52:22|52046.28
21:52:23|52036.63
21:52:24|52036.63
21:52:25|52036.63
21:52:26|52046.57
21:52:27|52055.96
21:52:28|52055.96
21:52:29|52055.96
21:52:30|52055.96
21:52:31|52054.95
21:52:32|52054.95
21:52:33|52055.13
21:52:34|52055.13
21:52:35|52055.13
21:52:36|52055.13
21:52:37|52055.13
21:52:38|52051.18
21:52:39|52051.18
21:52:40|52051.18
21:52:41|52051.18
21:52:42|52051.18
21:52:43|52054.9
21:52:44|52054.9
21:52:45|52054.9
21:52:46|52054.9
21:52:47|52054.9
21:52:48|52054.9
21:52:49|52050.8
21:52:50|52046.38
21:52:51|52047.45
21:52:52|52047.45
21:52:54|52047.45
21:52:55|52047.45
21:52:56|52047.46
21:52:57|52047.46
21:52:58|52047.46
21:52:59|52047.49
21:53:00|52047.49
21:53:02|52047.49
21:53:03|52048.38
21:53:04|52048.38
21:53:05|52052.21
21:53:07|52052.21
21:53:08|52052.21
21:53:08|52052.17
21:53:10|52047.47
21:53:11|52047.47
21:53:12|52047.47
21:53:13|52047.47
21:53:15|52047.47
21:53:15|52047.46
21:53:16|52047.46
21:53:17|52047.46
21:53:18|52047.46
21:53:19|52047.47
21:53:20|52047.47
21:53:21|52047.47
21:53:22|52047.47
21:53:23|52047.47
21:53:24|52047.47
21:53:25|52047.47
21:53:26|52047.47
21:53:27|52047.47
21:53:28|52047.47
21:53:29|52047.47
21:53:30|52047.47
21:53:31|52047.5
21:53:32|52047.5
21:53:33|52047.5
21:53:34|52047.5
21:53:35|52047.54
21:53:36|52047.54
21:53:38|52047.55
21:53:39|52047.54
21:53:40|52047.46
21:53:41|52031.47
21:53:41|52043.13
21:53:43|52042.87
21:53:43|52042.87
21:53:45|52042.87
21:53:46|52042.87
21:53:46|52042.87
21:53:48|52042.87
21:53:48|52042.88
21:53:50|52042.88
21:53:51|52032.65
21:53:51|52041.3
21:53:54|52041.3
21:53:55|52041.3
21:53:56|52038.8
21:53:58|52038.8
21:54:00|52030.29
21:54:01|52029.56
21:54:02|52029.56
21:54:03|52029.51
21:54:04|52029.51
21:54:06|52018.81
21:54:06|52019.76
21:54:08|52019.76
21:54:09|52019.71
21:54:09|52019.71
21:54:11|52018.95
21:54:12|52018.95
21:54:12|52018.9
21:54:13|52018.2
21:54:14|52018.2
21:54:16|52018.2
21:54:17|52018.2
21:54:18|52018.2
21:54:19|52018.2
21:54:19|52023.41
21:54:21|52023.5
21:54:22|52023.5
21:54:23|52023.5
21:54:24|52034.18
21:54:25|52034.18
21:54:26|52034.18
21:54:27|52034.18
21:54:28|52034.35
21:54:29|52036.17
21:54:30|52036.17
21:54:31|52039.54
21:54:32|52043.44
21:54:33|52043.44
21:54:34|52043.44
21:54:35|52043.44
21:54:36|52043.44
21:54:37|52042.72
21:54:38|52042.72
21:54:39|52042.72
21:54:40|52042.72
21:54:41|52042.72
21:54:42|52042.72
21:54:43|52042.72
21:54:44|52042.72
21:54:45|52042.72
21:54:46|52037.02
21:54:47|52037.5
21:54:49|52043.46
21:54:49|52063.85
21:54:50|52063.85
21:54:51|52063.85
21:54:52|52063.85
21:54:54|52095.17
21:54:56|52095.17
21:54:58|52095.17
21:54:59|52092.23
21:55:01|52092.23
21:55:02|52092.23
21:55:03|52092.23
21:55:05|52092.23
21:55:06|52092.23
21:55:07|52092.23
21:55:07|52084.61
21:55:08|52084.61
21:55:10|52063.85
21:55:11|52061.6
21:55:11|52061.6
21:55:12|52057.24
21:55:14|52057.24
21:55:16|52060.33
21:55:16|52063.13
21:55:17|52072.75
21:55:18|52072.75
21:55:19|52072.75
21:55:20|52072.75
21:55:21|52072.75
21:55:22|52072.75
21:55:23|52072.73
21:55:24|52063.63
21:55:25|52063.63
21:55:26|52063.63
21:55:27|52063.63
21:55:28|52063.63
21:55:29|52063.63
21:55:30|52063.63
21:55:31|52064.62
21:55:32|52064.62
21:55:33|52070.74
21:55:34|52070.74
21:55:35|52070.74
21:55:36|52070.74
21:55:37|52070.74
21:55:38|52066.35
21:55:39|52066.35
21:55:40|52066.35
21:55:41|52063.62
21:55:42|52063.63
21:55:43|52063.63
21:55:44|52063.63
21:55:45|52063.63
21:55:46|52063.63
21:55:47|52063.63
21:55:48|52063.71
21:55:49|52063.71
21:55:50|52063.71
21:55:51|52063.71
21:55:52|52063.71
21:55:53|52063.71
21:55:55|52065.76
21:55:57|52065.76
21:55:58|52065.75
21:56:00|52065.75
21:56:01|52065.76
21:56:02|52065.76
21:56:03|52065.76
21:56:04|52065.76
21:56:05|52065.76
21:56:06|52065.76
21:56:08|52065.76
21:56:09|52065.76
21:56:11|52066.05
21:56:12|52066.05
21:56:13|52066.05
21:56:14|52066.05
21:56:15|52064.01
21:56:16|52064.01
21:56:17|52064.01
21:56:18|52064.01
21:56:20|52064.01
21:56:20|52064.
21:56:21|52064.
21:56:22|52064.
21:56:25|52064.
21:56:25|52064.
21:56:26|52064.7
21:56:27|52064.7
21:56:28|52064.7
21:56:29|52064.7
21:56:31|52064.7
21:56:31|52064.7
21:56:33|52064.7
21:56:34|52065.76
21:56:35|52065.76
21:56:36|52065.76
21:56:37|52065.76
21:56:38|52065.76
21:56:39|52065.76
21:56:39|52069.26
21:56:41|52069.26
21:56:42|52070.2
21:56:42|52070.2
21:56:44|52070.2
21:56:45|52070.19
21:56:46|52070.18
21:56:46|52064.38
21:56:48|52060.68
21:56:49|52052.32
21:56:49|52048.5
21:56:51|52048.5
21:56:52|52048.51
21:56:53|52047.54
21:56:54|52047.54
21:56:55|52047.54
21:56:57|52039.09
21:56:58|52039.09
21:56:59|52039.09
21:57:00|52039.09
21:57:02|52024.8
21:57:03|52023.57
21:57:03|52023.57
21:57:06|52023.57
21:57:06|52010.31
21:57:07|52010.31
21:57:09|52010.29
21:57:10|52010.29
21:57:10|52001.49
21:57:12|51998.19
21:57:13|51992.2
21:57:14|51997.39
21:57:15|51997.39
21:57:16|51995.96
21:57:17|51995.96
21:57:18|51997.54
21:57:19|51997.54
21:57:20|51997.54
21:57:21|51997.54
21:57:22|51983.75
21:57:23|51983.75
21:57:24|51983.75
21:57:25|51983.75
21:57:26|51983.75
21:57:27|51983.75
21:57:28|51983.75
21:57:29|51983.75
21:57:30|51983.75
21:57:31|51986.85
21:57:32|51986.85
21:57:33|51976.81
21:57:34|51985.48
21:57:35|51985.48
21:57:36|51985.48
21:57:37|51985.48
21:57:38|51985.48
21:57:39|51985.48
21:57:40|51985.48
21:57:41|51985.48
21:57:42|51985.48
21:57:43|51985.48
21:57:44|51985.48
21:57:45|51985.48
21:57:46|51985.48
21:57:47|51985.48
21:57:48|51985.48
21:57:49|51974.97
21:57:50|51974.97
21:57:51|51981.98
21:57:52|51981.98
21:57:53|51981.98
21:57:54|51981.98
21:57:55|51981.98
21:57:56|51981.98
21:57:58|51981.98
21:58:00|51981.98
21:58:00|51978.61
21:58:02|51978.61
21:58:03|51997.
21:58:05|51997.
21:58:06|51997.04
21:58:07|51997.03
21:58:08|51996.99
21:58:09|51996.99
21:58:10|51996.99
21:58:11|51996.99
21:58:12|51996.99
21:58:14|51996.99
21:58:14|51996.99
21:58:15|51996.99
21:58:16|51996.99
21:58:17|51996.99
21:58:18|51986.11
21:58:19|51986.11
21:58:20|51986.11
21:58:21|51986.11
21:58:22|51986.11
21:58:23|51986.11
21:58:24|51992.84
21:58:25|51992.84
21:58:26|51992.84
21:58:27|51992.84
21:58:28|51992.84
21:58:29|51992.84
21:58:30|51992.84
21:58:31|51996.98
21:58:32|51996.99
21:58:33|51996.98
21:58:34|51996.98
21:58:35|51996.98
21:58:36|51996.98
21:58:37|51996.98
21:58:38|51996.98
21:58:39|51996.98
21:58:40|52008.35
21:58:41|52009.75
21:58:42|52010.3
21:58:43|52027.36
21:58:44|52043.86
21:58:45|52043.31
21:58:46|52043.31
21:58:47|52043.31
21:58:48|52042.62
21:58:49|52042.62
21:58:50|52042.53
21:58:51|52042.53
21:58:52|52042.53
21:58:53|52042.53
21:58:54|52040.82
21:58:55|52040.82
21:58:56|52040.82
21:58:58|52040.82
21:59:00|52047.72
21:59:00|52047.51
21:59:02|52047.51
21:59:03|52047.51
21:59:04|52047.51
21:59:05|52047.51
21:59:06|52047.51
21:59:07|52045.65
21:59:08|52045.65
21:59:09|52045.65
21:59:10|52045.65
21:59:11|52045.65
21:59:12|52045.65
21:59:13|52045.65
21:59:14|52047.53
21:59:15|52047.53
21:59:16|52047.53
21:59:17|52047.53
21:59:18|52047.53
21:59:19|52047.53
21:59:20|52047.53
21:59:21|52047.45
21:59:22|52047.42
21:59:23|52047.42
21:59:24|52047.42
21:59:25|52050.47
21:59:27|52050.47
21:59:28|52048.72
21:59:29|52048.72
21:59:30|52048.72
21:59:30|52048.72
21:59:31|52048.72
21:59:32|52048.72
21:59:33|52048.72
21:59:34|52048.72
21:59:35|52048.72
21:59:37|52048.4
21:59:37|52054.4
21:59:39|52054.4
21:59:40|52054.4
21:59:41|52054.4
21:59:41|52054.4
21:59:42|52054.4
21:59:44|52054.4
21:59:45|52048.92
21:59:45|52048.92
21:59:47|52038.55
21:59:47|52038.55
21:59:48|52038.55
21:59:50|52038.55
21:59:51|52035.52
21:59:51|52035.52
21:59:52|52035.52
21:59:53|52035.52
21:59:54|52035.52
21:59:56|52035.52
21:59:57|52052.66
21:59:57|52052.66
21:59:58|52045.09
22:00:00|52045.09
22:00:02|52045.09
22:00:04|52045.13
22:00:05|52045.13
22:00:07|52045.13
22:00:08|52045.13
22:00:08|52043.6
22:00:10|52043.6
22:00:10|52044.16
22:00:12|52059.97
22:00:12|52059.97
22:00:13|52072.73
22:00:14|52072.73
22:00:15|52075.44
22:00:16|52075.44
22:00:18|52075.44
22:00:19|52075.44
22:00:19|52075.44
22:00:21|52099.48
22:00:21|52099.48
22:00:22|52106.77
22:00:23|52107.36
22:00:24|52107.36
22:00:25|52107.36
22:00:26|52123.51
22:00:28|52123.53
22:00:28|52123.53
22:00:29|52144.55
22:00:31|52145.52
22:00:31|52144.63
22:00:33|52135.06
22:00:33|52135.06
22:00:34|52135.06
22:00:35|52137.41
22:00:36|52137.41
22:00:38|52137.41
22:00:39|52137.41
22:00:39|52137.41
22:00:40|52143.62
22:00:41|52143.81
22:00:42|52140.54
22:00:44|52140.54
22:00:44|52140.54
22:00:45|52138.64
22:00:47|52138.64
22:00:47|52138.64
22:00:48|52138.64
22:00:49|52135.82
22:00:50|52135.82
22:00:51|52135.82
22:00:52|52135.82
22:00:53|52121.53
22:00:54|52121.53
22:00:55|52121.53
22:00:56|52121.53
22:00:57|52121.54
22:00:58|52121.54
22:00:59|52121.54
22:01:01|52121.54
22:01:03|52129.12
22:01:04|52123.69
22:01:05|52123.69
22:01:06|52123.69
22:01:06|52123.69
22:01:08|52123.69
22:01:09|52116.52
22:01:10|52118.31
22:01:11|52119.11
22:01:13|52119.11
22:01:13|52119.11
22:01:14|52119.11
22:01:15|52119.11
22:01:16|52119.11
22:01:17|52119.11
22:01:18|52124.
22:01:19|52124.01
22:01:20|52124.01
22:01:22|52124.01
22:01:22|52124.61
22:01:23|52124.
22:01:24|52124.
22:01:25|52136.71
22:01:26|52136.71
22:01:27|52136.71
22:01:28|52145.42
22:01:29|52145.42
22:01:31|52145.42
22:01:31|52145.42
22:01:32|52145.42
22:01:33|52142.63
22:01:34|52142.63
22:01:35|52142.63
22:01:36|52142.64
22:01:37|52142.64
22:01:38|52142.64
22:01:39|52142.64
22:01:40|52117.98
22:01:41|52117.98
22:01:42|52117.98
22:01:43|52126.94
22:01:44|52126.94
22:01:45|52126.94
22:01:46|52126.94
22:01:48|52126.94
22:01:49|52124.03
22:01:50|52124.03
22:01:51|52124.03
22:01:52|52124.12
22:01:53|52124.12
22:01:53|52124.12
22:01:54|52117.97
22:01:56|52117.97
22:01:56|52117.97
22:01:57|52117.97
22:01:59|52117.97
22:02:00|52117.97
22:02:02|52117.97
22:02:02|52115.55
22:02:04|52104.48
22:02:05|52104.48
22:02:06|52104.48
22:02:07|52105.39
22:02:08|52105.39
22:02:10|52105.39
22:02:11|52105.39
22:02:11|52105.39
22:02:12|52107.3
22:02:14|52107.3
22:02:15|52106.72
22:02:16|52106.72
22:02:16|52106.72
22:02:17|52106.72
22:02:19|52106.72
22:02:20|52106.72
22:02:20|52125.69
22:02:21|52125.69
22:02:23|52124.82
22:02:24|52124.82
22:02:24|52124.82
22:02:25|52124.82
22:02:27|52124.82
22:02:28|52124.82
22:02:28|52120.21
22:02:29|52120.21
22:02:30|52120.47
22:02:31|52120.47
22:02:33|52123.19
22:02:33|52123.19
22:02:35|52123.19
22:02:36|52123.19
22:02:36|52117.49
22:02:37|52117.49
22:02:38|52117.49
22:02:39|52117.49
22:02:40|52117.49
22:02:42|52117.49
22:02:43|52117.49
22:02:44|52117.48
22:02:44|52117.48
22:02:45|52117.48
22:02:46|52117.48
22:02:47|52117.48
22:02:48|52117.48
22:02:49|52117.48
22:02:50|52116.
22:02:51|52116.
22:02:52|52116.
22:02:53|52117.48
22:02:55|52117.48
22:02:55|52117.48
22:02:56|52117.48
22:02:57|52117.48
22:02:59|52117.48
22:02:59|52117.48
22:03:01|52117.42
22:03:01|52117.42
22:03:03|52117.41
22:03:05|52116.51
22:03:06|52108.99
22:03:07|52117.48
22:03:08|52117.48
22:03:09|52117.48
22:03:10|52135.74
22:03:11|52135.74
22:03:12|52135.74
22:03:13|52135.74
22:03:14|52135.74
22:03:16|52135.74
22:03:16|52135.74
22:03:18|52135.74
22:03:19|52139.29
22:03:20|52139.29
22:03:20|52139.29
22:03:22|52139.29
22:03:22|52129.08
22:03:24|52129.08
22:03:25|52129.08
22:03:25|52129.09
22:03:26|52129.09
22:03:28|52120.17
22:03:28|52120.17
22:03:30|52124.26
22:03:31|52124.31
22:03:31|52124.31
22:03:33|52124.31
22:03:33|52124.31
22:03:35|52124.37
22:03:35|52129.31
22:03:36|52128.58
22:03:37|52128.58
22:03:38|52130.54
22:03:39|52128.08
22:03:40|52128.08
22:03:41|52128.08
22:03:43|52128.08
22:03:44|52131.46
22:03:44|52131.46
22:03:45|52131.46
22:03:47|52131.46
22:03:48|52145.13
22:03:48|52127.29
22:03:49|52107.08
22:03:50|52087.52
22:03:52|52081.96
22:03:52|52068.72
22:03:54|52062.33
22:03:55|52088.77
22:03:55|52125.86
22:03:56|52135.68
22:03:57|52133.69
22:03:58|52133.69
22:03:59|52136.91
22:04:00|52150.46
22:04:02|52151.04
22:04:03|52142.2
22:04:05|52142.2
22:04:06|52136.37
22:04:07|52136.37
22:04:08|52148.01
22:04:09|52148.01
22:04:10|52155.3
22:04:11|52168.43
22:04:12|52178.84
22:04:14|52189.94
22:04:14|52192.91
22:04:15|52200.
22:04:17|52203.46
22:04:17|52202.82
22:04:18|52194.03
22:04:19|52194.03
22:04:20|52192.25
22:04:21|52214.02
22:04:22|52211.13
22:04:23|52205.41
22:04:24|52210.39
22:04:25|52185.7
22:04:26|52185.7
22:04:27|52192.25
22:04:28|52192.25
22:04:29|52192.25
22:04:31|52192.25
22:04:32|52189.95
22:04:33|52189.95
22:04:34|52189.95
22:04:35|52206.18
22:04:36|52206.19
22:04:37|52206.19
22:04:38|52206.19
22:04:39|52199.46
22:04:40|52199.46
22:04:41|52199.46
22:04:42|52199.46
22:04:43|52199.46
22:04:44|52199.46
22:04:45|52199.43
22:04:46|52199.43
22:04:47|52199.43
22:04:48|52217.31
22:04:49|52217.31
22:04:50|52217.31
22:04:51|52205.04
22:04:52|52204.43
22:04:53|52202.01
22:04:54|52204.39
22:04:55|52204.39
22:04:56|52204.39
22:04:57|52204.39
22:04:58|52204.39
22:04:59|52204.39
22:05:00|52202.74
22:05:01|52194.07
22:05:02|52194.07
22:05:03|52194.07
22:05:05|52176.72
22:05:06|52165.26
22:05:07|52173.86
22:05:08|52176.05
22:05:09|52181.41
22:05:11|52181.41
22:05:12|52220.36
22:05:12|52229.03
22:05:13|52237.82
22:05:14|52235.21
22:05:15|52235.21
22:05:17|52225.77
22:05:17|52229.51
22:05:18|52229.51
22:05:19|52229.7
22:05:21|52229.71
22:05:22|52252.1
22:05:23|52252.1
22:05:24|52241.77
22:05:24|52248.75
22:05:25|52241.98
22:05:26|52235.74
22:05:28|52235.74
22:05:28|52236.32
22:05:30|52236.32
22:05:31|52236.32
22:05:32|52216.06
22:05:32|52216.53
22:05:34|52236.32
22:05:35|52242.1
22:05:36|52241.71
22:05:36|52239.93
22:05:37|52234.58
22:05:38|52234.58
22:05:39|52233.14
22:05:41|52227.62
22:05:41|52227.62
22:05:43|52227.62
22:05:44|52216.69
22:05:44|52226.31
22:05:45|52226.32
22:05:47|52226.32
22:05:48|52226.32
22:05:49|52237.61
22:05:50|52244.53
22:05:51|52237.62
22:05:52|52247.42
22:05:52|52237.64
22:05:54|52232.74
22:05:54|52216.69
22:05:55|52216.69
22:05:56|52216.69
22:05:57|52216.69
22:05:58|52216.69
22:05:59|52216.69
22:06:00|52223.29
22:06:02|52238.7
22:06:02|52234.11
22:06:03|52220.01
22:06:06|52216.7
22:06:07|52216.7
22:06:08|52216.7
22:06:09|52237.09
22:06:10|52237.09
22:06:11|52237.09
22:06:13|52242.15
22:06:13|52242.15
22:06:15|52239.12
22:06:16|52246.97
22:06:16|52246.97
22:06:17|52230.8
22:06:19|52240.9
22:06:20|52240.9
22:06:21|52240.9
22:06:21|52240.9
22:06:23|52241.8
22:06:24|52241.8
22:06:25|52241.8
22:06:26|52241.8
22:06:26|52241.8
22:06:28|52241.8
22:06:29|52241.8
22:06:30|52241.8
22:06:31|52241.8
22:06:32|52241.8
22:06:34|52241.8
22:06:35|52241.8
22:06:35|52241.8
22:06:36|52244.04
22:06:38|52244.04
22:06:38|52244.04
22:06:40|52244.04
22:06:41|52244.04
22:06:41|52244.04
22:06:43|52244.04
22:06:43|52244.04
22:06:44|52243.99
22:06:46|52243.99
22:06:46|52248.46
22:06:48|52244.
22:06:48|52244.
22:06:50|52244.37
22:06:50|52244.56
22:06:51|52244.56
22:06:53|52244.56
22:06:53|52244.56
22:06:55|52244.56
22:06:56|52244.56
22:06:57|52244.56
22:06:58|52244.56
22:06:59|52244.15
22:07:00|52244.17
22:07:01|52244.26
22:07:02|52246.96
22:07:03|52244.05
22:07:04|52244.04
22:07:05|52231.52
22:07:06|52231.52
22:07:07|52231.52
22:07:08|52231.52
22:07:09|52231.52
22:07:10|52246.97
22:07:12|52241.4
22:07:12|52241.4
22:07:14|52241.4
22:07:15|52242.23
22:07:16|52242.23
22:07:17|52246.68
22:07:17|52236.41
22:07:19|52236.41
22:07:19|52236.41
22:07:22|52236.41
22:07:22|52236.41
22:07:23|52236.41
22:07:24|52236.41
22:07:25|52238.32
22:07:26|52238.32
22:07:27|52238.32
22:07:28|52238.32
22:07:29|52238.32
22:07:30|52233.93
22:07:31|52224.24
22:07:32|52213.18
22:07:33|52213.18
22:07:34|52213.18
22:07:35|52202.42
22:07:36|52202.42
22:07:37|52202.42
22:07:38|52192.93
22:07:39|52192.93
22:07:40|52192.93
22:07:41|52192.93
22:07:42|52192.93
22:07:44|52192.93
22:07:45|52192.93
22:07:45|52192.93
22:07:46|52192.93
22:07:48|52205.76
22:07:48|52205.75
22:07:50|52205.75
22:07:51|52205.75
22:07:52|52205.75
22:07:52|52205.76
22:07:53|52205.76
22:07:54|52202.94
22:07:56|52202.94
22:07:56|52202.94
22:07:57|52202.94
22:07:59|52202.94
22:07:59|52203.72
22:08:01|52203.72
22:08:01|52203.72
22:08:03|52203.72
22:08:04|52203.72
22:08:05|52203.72
22:08:06|52203.93
22:08:07|52197.31
22:08:09|52188.85
22:08:10|52188.85
22:08:12|52187.23
22:08:12|52187.23
22:08:13|52186.05
22:08:14|52186.05
22:08:15|52186.05
22:08:16|52185.77
22:08:17|52179.02
22:08:18|52174.65
22:08:20|52174.65
22:08:20|52174.65
22:08:21|52174.65
22:08:22|52169.8
22:08:23|52168.35
22:08:24|52168.35
22:08:25|52155.29
22:08:26|52155.28
22:08:28|52155.28
22:08:29|52155.28
22:08:30|52116.32
22:08:31|52116.67
22:08:32|52116.32
22:08:33|52116.35
22:08:34|52116.35
22:08:35|52127.34
22:08:36|52125.15
22:08:37|52125.15
22:08:38|52125.15
22:08:39|52125.15
22:08:40|52125.15
22:08:41|52124.21
22:08:43|52124.21
22:08:44|52124.21
22:08:44|52129.97
22:08:46|52129.97
22:08:46|52129.97
22:08:47|52129.97
22:08:49|52129.97
22:08:49|52130.14
22:08:51|52127.99
22:08:51|52127.83
22:08:53|52128.99
22:08:53|52128.99
22:08:54|52122.64
22:08:55|52117.48
22:08:57|52093.59
22:08:58|52093.
22:08:58|52100.44
22:09:00|52100.44
22:09:00|52100.44
22:09:01|52100.44
22:09:02|52100.44
22:09:03|52100.44
22:09:04|52100.44
22:09:05|52100.52
22:09:07|52109.61
22:09:09|52109.61
22:09:09|52111.12
22:09:10|52111.12
22:09:11|52111.12
22:09:13|52137.67
22:09:14|52133.17
22:09:15|52133.17
22:09:16|52141.3
22:09:18|52129.29
22:09:19|52129.29
22:09:20|52129.29
22:09:22|52138.48
22:09:22|52138.48
22:09:23|52138.48
22:09:24|52138.48
22:09:25|52120.65
22:09:26|52120.65
22:09:27|52120.65
22:09:28|52120.65
22:09:29|52119.94
22:09:30|52119.94
22:09:31|52137.49
22:09:32|52137.49
22:09:33|52137.49
22:09:34|52137.49
22:09:35|52137.49
22:09:36|52122.92
22:09:37|52122.92
22:09:38|52122.92
22:09:39|52122.92
22:09:40|52119.94
22:09:41|52119.94
22:09:42|52119.94
22:09:43|52119.94
22:09:44|52122.01
22:09:45|52122.01
22:09:46|52137.56
22:09:47|52137.56
22:09:48|52137.56
22:09:49|52137.56
22:09:50|52126.91
22:09:51|52131.62
22:09:52|52131.62
22:09:53|52131.62
22:09:54|52131.62
22:09:55|52132.08
22:09:56|52134.26
22:09:57|52134.26
22:09:58|52134.26
22:09:59|52134.26
22:10:00|52134.26
22:10:01|52134.26
22:10:02|52134.26
22:10:03|52134.26
22:10:04|52134.26
22:10:05|52134.26
22:10:06|52134.26
22:10:07|52134.26
22:10:09|52129.96
22:10:10|52129.96
22:10:11|52122.69
22:10:13|52122.69
22:10:14|52122.69
22:10:15|52137.54
22:10:16|52137.54
22:10:17|52113.78
22:10:17|52113.78
22:10:19|52100.01
22:10:19|52100.01
22:10:21|52088.41
22:10:22|52088.41
22:10:23|52091.57
22:10:24|52088.05
22:10:25|52088.05
22:10:26|52088.05
22:10:27|52088.05
22:10:29|52079.1
22:10:29|52068.95
22:10:30|52074.57
22:10:32|52074.57
22:10:32|52058.82
22:10:33|52058.82
22:10:34|52066.09
22:10:36|52066.09
22:10:36|52066.09
22:10:37|52064.59
22:10:38|52064.59
22:10:40|52073.93
22:10:41|52059.88
22:10:41|52059.88
22:10:42|52059.88
22:10:43|52059.88
22:10:44|52069.46
22:10:45|52069.46
22:10:46|52069.46
22:10:47|52069.46
22:10:48|52070.16
22:10:50|52070.16
22:10:51|52060.46
22:10:52|52060.46
22:10:53|52059.84
22:10:53|52059.84
22:10:54|52059.84
22:10:55|52059.8
22:10:56|52059.8
22:10:57|52059.8
22:10:59|52059.52
22:11:00|52059.52
22:11:01|52052.66
22:11:01|52058.27
22:11:02|52058.27
22:11:04|52059.81
22:11:04|52059.81
22:11:05|52059.81
22:11:06|52059.81
22:11:07|52059.81
22:11:09|52048.19
22:11:10|52048.19
22:11:11|52048.19
22:11:12|52048.19
22:11:13|52048.19
22:11:14|52059.81
22:11:16|52059.81
22:11:16|52059.81
22:11:18|52059.81
22:11:19|52049.77
22:11:20|52047.53
22:11:21|52047.53
22:11:22|52047.53
22:11:23|52047.53
22:11:24|52047.53
22:11:25|52047.53
22:11:26|52047.53
22:11:27|52047.53
22:11:28|52049.76
22:11:29|52056.33
22:11:30|52056.33
22:11:31|52061.13
22:11:32|52061.13
22:11:33|52061.13
22:11:34|52061.13
22:11:35|52050.42
22:11:36|52050.43
22:11:37|52050.43
22:11:38|52050.43
22:11:39|52050.43
22:11:41|52056.31
22:11:42|52056.31
22:11:43|52056.31
22:11:44|52056.31
22:11:45|52056.31
22:11:46|52054.65
22:11:47|52054.65
22:11:48|52054.65
22:11:49|52041.56
22:11:50|52041.56
22:11:51|52041.56
22:11:51|52045.16
22:11:53|52045.16
22:11:54|52045.16
22:11:55|52045.16
22:11:55|52045.16
22:11:56|52045.16
22:11:59|52045.18
22:11:59|52045.18
22:12:00|52045.18
22:12:01|52045.18
22:12:02|52045.16
22:12:03|52045.16
22:12:04|52046.82
22:12:05|52046.82
22:12:06|52046.82
22:12:07|52046.82
22:12:08|52036.76
22:12:09|52036.76
22:12:11|52036.76
22:12:13|52036.76
22:12:14|52036.76
22:12:15|52036.08
22:12:16|52036.08
22:12:18|52036.08
22:12:18|52036.08
22:12:19|52036.08
22:12:20|52036.08
22:12:21|52036.08
22:12:22|52036.08
22:12:23|52036.08
22:12:24|52036.08
22:12:25|52036.08
22:12:26|52036.08
22:12:28|52044.98
22:12:29|52044.98
22:12:30|52044.98
22:12:31|52044.98
22:12:32|52044.98
22:12:33|52044.98
22:12:34|52044.98
22:12:35|52044.83
22:12:36|52044.83
22:12:37|52039.96
22:12:38|52039.96
22:12:39|52039.96
22:12:40|52044.18
22:12:41|52040.71
22:12:42|52040.75
22:12:43|52040.75
22:12:45|52040.75
22:12:45|52040.75
22:12:46|52040.75
22:12:48|52040.75
22:12:48|52040.75
22:12:49|52061.53
22:12:51|52061.53
22:12:51|52061.78
22:12:53|52061.78
22:12:54|52074.23
22:12:54|52069.77
22:12:55|52069.77
22:12:56|52069.78
22:12:57|52078.29
22:12:59|52070.25
22:12:59|52070.25
22:13:00|52070.25
22:13:02|52070.3
22:13:02|52070.3
22:13:03|52070.3
22:13:05|52070.3
22:13:05|52070.3
22:13:06|52070.3
22:13:07|52070.3
22:13:08|52070.3
22:13:09|52070.3
22:13:10|52070.3
22:13:13|52070.3
22:13:14|52070.3
22:13:16|52070.3
22:13:17|52051.93
22:13:19|52051.93
22:13:20|52061.78
22:13:22|52070.29
22:13:22|52070.3
22:13:23|52077.76
22:13:24|52082.69
22:13:25|52082.69
22:13:27|52074.65
22:13:28|52074.65
22:13:29|52082.69
22:13:30|52082.69
22:13:31|52082.69
22:13:32|52088.43
22:13:33|52088.43
22:13:33|52088.44
22:13:35|52088.44
22:13:36|52088.44
22:13:37|52088.44
22:13:38|52088.43
22:13:39|52084.59
22:13:39|52084.59
22:13:40|52084.59
22:13:42|52084.59
22:13:43|52084.12
22:13:44|52084.12
22:13:45|52084.12
22:13:45|52084.12
22:13:47|52084.12
22:13:48|52084.12
22:13:49|52084.12
22:13:50|52084.12
22:13:51|52088.4
22:13:52|52088.4
22:13:53|52088.4
22:13:54|52088.4
22:13:55|52088.4
22:13:56|52074.63
22:13:57|52074.63
22:13:58|52074.3
22:13:59|52074.3
22:14:00|52074.3
22:14:01|52074.3
22:14:02|52075.2
22:14:02|52075.2
22:14:03|52073.55
22:14:05|52073.55
22:14:05|52055.48
22:14:07|52055.48
22:14:08|52055.48
22:14:09|52055.48
22:14:10|52073.
22:14:11|52073.
22:14:12|52073.
22:14:14|52073.
22:14:15|52080.76
22:14:15|52080.76
22:14:17|52074.35
22:14:18|52074.35
22:14:19|52080.57
22:14:20|52080.57
22:14:21|52074.29
22:14:22|52074.29
22:14:24|52080.46
22:14:26|52073.03
22:14:27|52073.03
22:14:28|52073.03
22:14:28|52073.03
22:14:30|52072.57
22:14:31|52072.57
22:14:32|52072.57
22:14:33|52081.76
22:14:34|52081.7
22:14:35|52081.7
22:14:36|52081.7
22:14:37|52081.7
22:14:38|52081.68
22:14:39|52081.68
22:14:40|52080.15
22:14:41|52080.15
22:14:41|52080.15
22:14:42|52080.15
22:14:44|52080.15
22:14:44|52080.15
22:14:47|52073.14
22:14:47|52073.14
22:14:48|52073.14
22:14:49|52073.14
22:14:50|52075.94
22:14:51|52075.94
22:14:52|52075.94
22:14:53|52075.94
22:14:54|52072.44
22:14:55|52072.44
22:14:56|52072.81
22:14:58|52070.
22:14:58|52070.
22:15:00|52070.
22:15:01|52070.
22:15:02|52066.42
22:15:03|52066.42
22:15:04|52073.47
22:15:04|52073.35
22:15:07|52073.35
22:15:07|52073.35
22:15:08|52073.35
22:15:09|52073.35
22:15:10|52073.35
22:15:11|52079.07
22:15:12|52070.54
22:15:13|52070.72
22:15:15|52074.06
22:15:16|52074.06
22:15:16|52074.06
22:15:19|52074.06
22:15:20|52074.06
22:15:21|52074.06
22:15:22|52074.06
22:15:23|52074.06
22:15:24|52074.06
22:15:26|52074.06
22:15:26|52074.06
22:15:27|52083.53
22:15:28|52083.54
22:15:29|52083.54
22:15:30|52083.54
22:15:31|52083.59
22:15:32|52091.16
22:15:33|52095.3
22:15:34|52090.71
22:15:35|52082.72
22:15:36|52082.72
22:15:37|52082.72
22:15:38|52100.
22:15:40|52100.
22:15:40|52100.
22:15:42|52100.
22:15:42|52100.
22:15:43|52100.
22:15:44|52100.
22:15:45|52100.
22:15:46|52101.7
22:15:47|52097.47
22:15:48|52097.47
22:15:49|52097.47
22:15:50|52089.57
22:15:51|52089.57
22:15:52|52089.57
22:15:54|52089.57
22:15:55|52101.71
22:15:56|52101.71
22:15:57|52101.71
22:15:58|52101.71
22:15:59|52101.71
22:15:59|52109.06
22:16:01|52104.36
22:16:02|52100.81
22:16:02|52100.81
22:16:04|52100.81
22:16:05|52100.81
22:16:05|52100.81
22:16:07|52100.81
22:16:08|52098.58
22:16:08|52103.04
22:16:10|52103.04
22:16:11|52101.83
22:16:11|52101.83
22:16:12|52095.15
22:16:14|52095.15
22:16:16|52085.52
22:16:16|52085.52
22:16:18|52082.19
22:16:19|52071.5
22:16:20|52071.5
22:16:21|52073.01
22:16:22|52073.01
22:16:23|52075.73
22:16:24|52080.
22:16:25|52070.05
22:16:26|52079.82
22:16:27|52079.82
22:16:28|52079.82
22:16:29|52078.93
22:16:30|52078.93
22:16:31|52078.93
22:16:32|52078.91
22:16:33|52078.91
22:16:34|52078.91
22:16:35|52078.91
22:16:36|52078.91
22:16:37|52078.91
22:16:38|52078.91
22:16:39|52078.91
22:16:40|52078.91
22:16:41|52078.91
22:16:42|52077.92
22:16:43|52077.92
22:16:44|52079.64
22:16:45|52079.64
22:16:46|52079.64
22:16:47|52079.64
22:16:48|52087.71
22:16:49|52087.71
22:16:51|52073.73
22:16:51|52073.73
22:16:52|52073.73
22:16:53|52077.1
22:16:54|52077.1
22:16:55|52077.1
22:16:56|52077.1
22:16:57|52072.74
22:16:58|52072.74
22:16:59|52072.74
22:17:00|52070.
22:17:01|52070.01
22:17:02|52070.01
22:17:03|52070.01
22:17:05|52070.01
22:17:05|52070.01
22:17:06|52070.01
22:17:07|52070.01
22:17:08|52070.01
22:17:09|52070.01
22:17:10|52070.01
22:17:11|52061.13
22:17:13|52061.13
22:17:13|52061.13
22:17:14|52058.13
22:17:17|52058.13
22:17:18|52064.01
22:17:20|52064.01
22:17:20|52064.01
22:17:22|52064.01
22:17:23|52064.01
22:17:24|52064.01
22:17:24|52064.01
22:17:26|52064.01
22:17:27|52059.35
22:17:28|52059.35
22:17:29|52059.35
22:17:30|52070.32
22:17:31|52070.32
22:17:32|52065.41
22:17:33|52065.41
22:17:34|52065.41
22:17:35|52069.53
22:17:36|52069.53
22:17:36|52069.52
22:17:38|52061.65
22:17:39|52061.65
22:17:40|52061.65
22:17:41|52061.66
22:17:42|52060.56
22:17:43|52047.55
22:17:44|52031.86
22:17:45|52031.86
22:17:46|52031.86
22:17:46|52026.92
22:17:48|52026.92
22:17:48|52026.92
22:17:50|52026.92
22:17:50|52026.92
22:17:51|52026.92
22:17:53|52026.92
22:17:54|52026.92
22:17:54|52026.92
22:17:56|52036.85
22:17:57|52026.76
22:17:58|52033.28
22:17:59|52032.13
22:18:00|52032.13
22:18:02|52032.13
22:18:02|52032.11
22:18:04|52032.11
22:18:05|52032.11
22:18:06|52032.11
22:18:07|52032.11
22:18:08|52032.11
22:18:09|52032.11
22:18:10|52032.11
22:18:11|52025.69
22:18:12|52025.69
22:18:13|52025.69
22:18:14|52015.44
22:18:15|52015.44
22:18:16|52015.44
22:18:18|52011.88
22:18:20|52011.88
22:18:20|52008.76
22:18:22|52008.76
22:18:23|52008.76
22:18:24|52008.76
22:18:25|52033.27
22:18:26|52033.27
22:18:27|52033.27
22:18:28|52023.14
22:18:29|52023.14
22:18:31|52023.14
22:18:31|52023.13
22:18:32|52023.13
22:18:33|52023.13
22:18:34|52020.15
22:18:35|52019.88
22:18:36|52019.88
22:18:38|52019.88
22:18:38|52019.88
22:18:39|52022.31
22:18:40|52022.31
22:18:42|52027.06
22:18:42|51987.59
22:18:44|51978.05
22:18:45|51988.28
22:18:46|51988.28
22:18:47|51988.28
22:18:47|51988.28
22:18:49|52002.84
22:18:50|52002.84
22:18:50|52002.84
22:18:52|52003.16
22:18:53|52003.16
22:18:54|52003.16
22:18:55|52003.16
22:18:56|52003.16
22:18:57|52006.03
22:18:59|52006.05
22:18:59|52015.84
22:19:00|52023.13
22:19:01|52023.13
22:19:02|52018.67
22:19:03|52018.67
22:19:04|52009.11
22:19:05|52015.37
22:19:06|52015.37
22:19:07|52007.71
22:19:08|52007.71
22:19:09|52012.02
22:19:10|52006.1
22:19:11|52006.1
22:19:12|52006.1
22:19:13|52006.1
22:19:14|52024.17
22:19:15|52024.17
22:19:16|52019.92
22:19:18|52023.12
22:19:19|52023.12
22:19:20|52023.12
22:19:21|52023.12
22:19:22|52023.12
22:19:24|52023.24
22:19:25|52023.24
22:19:26|52023.24
22:19:27|52013.5
22:19:28|52013.5
22:19:29|52013.5
22:19:29|52013.5
22:19:30|52013.5
22:19:31|52009.49
22:19:32|52011.51
22:19:34|52010.05
22:19:34|52003.71
22:19:36|52009.58
22:19:36|52009.58
22:19:38|52009.58
22:19:39|52009.58
22:19:40|52009.87
22:19:41|52019.83
22:19:41|52019.83
22:19:42|52019.83
22:19:44|52019.83
22:19:45|52014.75
22:19:45|52019.74
22:19:46|52019.74
22:19:48|52017.26
22:19:48|52017.26
22:19:49|52017.26
22:19:50|52017.26
22:19:51|52023.62
22:19:52|52023.62
22:19:53|52029.87
22:19:55|52029.87
22:19:55|52029.87
22:19:56|52030.86
22:19:58|52030.86
22:19:59|52030.86
22:20:00|52030.86
22:20:00|52030.86
22:20:02|52030.86
22:20:03|52030.86
22:20:03|52030.86
22:20:04|52030.86
22:20:05|52030.86
22:20:06|52030.86
22:20:08|52030.86
22:20:08|52042.16
22:20:09|52042.16
22:20:10|52042.16
22:20:11|52047.63
22:20:12|52047.63
22:20:13|52047.63
22:20:14|52029.08
22:20:15|52029.08
22:20:17|52040.16
22:20:17|52040.16
22:20:19|52040.16
22:20:21|52044.48
22:20:23|52056.88
22:20:23|52064.18
22:20:24|52064.18
22:20:25|52064.18
22:20:26|52060.52
22:20:27|52065.05
22:20:28|52065.05
22:20:29|52061.35
22:20:30|52048.43
22:20:32|52058.47
22:20:32|52065.95
22:20:33|52070.08
22:20:34|52074.7
22:20:35|52074.7
22:20:36|52074.7
22:20:37|52075.64
22:20:38|52075.64
22:20:40|52072.66
22:20:41|52072.66
22:20:42|52072.66
22:20:43|52072.66
22:20:44|52072.66
22:20:45|52069.62
22:20:46|52069.62
22:20:47|52070.4
22:20:48|52070.4
22:20:49|52070.4
22:20:50|52070.4
22:20:51|52070.4
22:20:52|52070.4
22:20:53|52072.67
22:20:54|52075.54
22:20:55|52075.54
22:20:56|52075.54
22:20:57|52069.59
22:20:58|52069.59
22:20:59|52069.59
22:21:00|52075.7
22:21:01|52075.7
22:21:02|52072.01
22:21:03|52072.01
22:21:04|52075.48
22:21:05|52075.48
22:21:06|52075.48
22:21:07|52075.48
22:21:08|52075.48
22:21:09|52075.48
22:21:10|52075.48
22:21:11|52075.48
22:21:12|52075.48
22:21:13|52068.36
22:21:14|52068.36
22:21:15|52068.36
22:21:16|52075.25
22:21:17|52081.1
22:21:18|52089.26
22:21:19|52089.26
22:21:21|52089.26
22:21:22|52089.26
22:21:23|52089.26
22:21:24|52089.26
22:21:25|52089.26
22:21:26|52085.27
22:21:27|52072.01
22:21:29|52072.01
22:21:30|52043.49
22:21:31|52043.49
22:21:32|52025.97
22:21:33|52045.39
22:21:34|52045.39
22:21:35|52042.64
22:21:35|52042.64
22:21:37|52042.64
22:21:38|52040.7
22:21:39|52038.23
22:21:40|52023.13
22:21:41|52009.65
22:21:42|52009.65
22:21:43|52030.62
22:21:44|52030.62
22:21:44|52030.62
22:21:46|52026.22
22:21:47|52026.22
22:21:48|52026.22
22:21:49|52026.22
22:21:49|52026.22
22:21:51|52004.95
22:21:51|52004.95
22:21:53|52004.95
22:21:54|52004.95
22:21:54|52006.21
22:21:55|52004.5
22:21:57|51995.22
22:21:58|52011.7
22:21:59|52011.7
22:22:00|52006.07
22:22:01|51992.61
22:22:02|51992.61
22:22:03|51992.61
22:22:03|51995.21
22:22:04|51995.21
22:22:06|51995.21
22:22:06|51995.22
22:22:08|51997.73
22:22:09|51997.73
22:22:10|51999.77
22:22:10|51999.77
22:22:12|51999.77
22:22:14|51999.77
22:22:14|51999.77
22:22:15|51996.57
22:22:16|51998.11
22:22:17|51988.29
22:22:18|51988.29
22:22:19|51988.29
22:22:21|51988.29
22:22:23|51988.46
22:22:24|51988.28
22:22:25|51976.78
22:22:26|51987.42
22:22:27|51987.42
22:22:27|51987.42
22:22:29|51987.42
22:22:30|51987.42
22:22:31|51981.03
22:22:31|51981.03
22:22:32|51981.03
22:22:34|51981.03
22:22:35|51981.03
22:22:36|51981.03
22:22:36|51981.03
22:22:37|51981.03
22:22:39|51981.03
22:22:40|51981.03
22:22:41|51984.31
22:22:42|51999.87
22:22:43|51999.87
22:22:44|51999.87
22:22:45|51999.87
22:22:46|51999.87
22:22:47|52000.16
22:22:48|52000.16
22:22:49|52016.27
22:22:50|52032.34
22:22:51|52032.34
22:22:52|52041.71
22:22:53|52044.34
22:22:54|52044.34
22:22:55|52044.34
22:22:56|52044.34
22:22:56|52039.52
22:22:58|52039.52
22:22:59|52039.55
22:23:00|52039.55
22:23:00|52039.55
22:23:02|52067.2
22:23:03|52051.29
22:23:04|52051.29
22:23:05|52051.29
22:23:06|52051.29
22:23:06|52078.26
22:23:08|52080.87
22:23:09|52083.48
22:23:09|52083.48
22:23:11|52083.48
22:23:12|52083.48
22:23:13|52077.13
22:23:14|52077.46
22:23:15|52077.46
22:23:16|52077.46
22:23:17|52076.69
22:23:17|52071.95
22:23:18|52071.95
22:23:20|52071.95
22:23:21|52071.95
22:23:23|52073.85
22:23:23|52073.85
22:23:25|52073.91
22:23:26|52073.91
22:23:27|52076.05
22:23:29|52076.05
22:23:30|52076.05
22:23:32|52076.05
22:23:32|52076.05
22:23:34|52076.05
22:23:35|52076.05
22:23:36|52073.8
22:23:37|52073.8
22:23:38|52073.8
22:23:39|52073.8
22:23:40|52073.8
22:23:41|52073.8
22:23:42|52049.62
22:23:43|52049.62
22:23:44|52049.62
22:23:45|52049.62
22:23:46|52056.89
22:23:47|52056.89
22:23:48|52056.89
22:23:49|52029.1
22:23:50|52027.91
22:23:51|52027.91
22:23:52|52027.91
22:23:53|52027.91
22:23:54|52027.91
22:23:55|52027.91
22:23:56|52052.25
22:23:57|52049.64
22:23:58|52049.64
22:23:59|52049.63
22:24:00|52049.63
22:24:02|52049.63
22:24:03|52049.63
22:24:03|52049.63
22:24:05|52049.63
22:24:06|52049.63
22:24:07|52049.63
22:24:08|52049.63
22:24:09|52049.63
22:24:11|52069.59
22:24:11|52073.
22:24:12|52073.
22:24:13|52073.
22:24:14|52073.
22:24:16|52073.
22:24:17|52054.25
22:24:18|52054.25
22:24:19|52054.25
22:24:20|52054.25
22:24:21|52054.25
22:24:22|52054.25
22:24:23|52054.25
22:24:23|52054.25
22:24:25|52050.97
22:24:26|52050.97
22:24:28|52050.97
22:24:28|52050.97
22:24:30|52050.97
22:24:31|52040.88
22:24:31|52020.16
22:24:33|52018.77
22:24:34|52023.99
22:24:34|52024.45
22:24:36|52024.19
22:24:37|52024.19
22:24:38|52024.19
22:24:39|52024.19
22:24:39|52024.19
22:24:41|52024.19
22:24:41|52024.19
22:24:42|52006.99
22:24:44|52007.43
22:24:45|52007.43
22:24:45|52016.37
22:24:47|52016.37
22:24:48|52016.37
22:24:49|52016.37
22:24:51|52016.37
22:24:51|52014.43
22:24:52|52014.43
22:24:53|52014.43
22:24:54|52014.43
22:24:55|52014.43
22:24:56|52014.43
22:24:57|52043.21
22:24:58|52043.21
22:24:59|52043.21
22:25:00|52045.04
22:25:01|52045.04
22:25:02|52045.04
22:25:03|52036.43
22:25:04|52024.12
22:25:05|52024.12
22:25:06|52024.12
22:25:07|52024.12
22:25:08|52024.12
22:25:09|52024.12
22:25:10|52024.12
22:25:11|52058.9
22:25:12|52058.9
22:25:13|52058.9
22:25:14|52058.9
22:25:15|52058.9
22:25:16|52058.9
22:25:18|52056.51
22:25:18|52056.51
22:25:19|52056.51
22:25:20|52056.51
22:25:21|52056.51
22:25:22|52056.51
22:25:24|52067.84
22:25:26|52067.84
22:25:27|52067.84
22:25:28|52064.52
22:25:30|52052.91
22:25:31|52052.91
22:25:32|52052.91
22:25:33|52052.91
22:25:33|52052.91
22:25:35|52052.91
22:25:35|52069.36
22:25:37|52063.08
22:25:38|52073.01
22:25:39|52073.01
22:25:40|52072.93
22:25:41|52077.46
22:25:42|52067.04
22:25:43|52080.
22:25:44|52080.
22:25:45|52079.99
22:25:46|52079.99
22:25:47|52079.99
22:25:48|52079.99
22:25:49|52079.99
22:25:51|52079.99
22:25:52|52079.99
22:25:52|52079.99
22:25:53|52073.85
22:25:55|52073.85
22:25:55|52079.99
22:25:56|52079.99
22:25:57|52079.99
22:25:58|52079.99
22:26:00|52086.28
22:26:00|52086.28
22:26:01|52086.28
22:26:02|52086.28
22:26:03|52086.28
22:26:04|52086.28
22:26:05|52086.28
22:26:06|52099.99
22:26:07|52099.99
22:26:09|52099.99
22:26:10|52099.99
22:26:11|52099.99
22:26:12|52089.16
22:26:12|52089.16
22:26:13|52089.16
22:26:14|52089.16
22:26:15|52089.16
22:26:17|52089.16
22:26:18|52089.16
22:26:19|52089.16
22:26:20|52100.
22:26:21|52100.
22:26:22|52100.
22:26:23|52100.
22:26:24|52103.47
22:26:26|52104.29
22:26:26|52096.35
22:26:28|52091.08
22:26:30|52091.08
22:26:30|52091.08
22:26:32|52091.08
22:26:33|52091.08
22:26:34|52091.08
22:26:36|52091.08
22:26:37|52091.08
22:26:38|52091.08
22:26:39|52091.08
22:26:39|52093.98
22:26:41|52093.98
22:26:43|52095.97
22:26:43|52095.38
22:26:44|52095.38
22:26:45|52095.38
22:26:46|52095.38
22:26:47|52095.38
22:26:48|52095.38
22:26:49|52095.38
22:26:50|52095.38
22:26:51|52095.38
22:26:52|52095.38
22:26:54|52094.25
22:26:55|52094.25
22:26:56|52094.99
22:26:57|52094.99
22:26:58|52094.99
22:26:59|52094.99
22:27:00|52094.99
22:27:01|52094.99
22:27:02|52094.99
22:27:03|52092.52
22:27:04|52078.77
22:27:05|52082.57
22:27:05|52095.
22:27:06|52104.34
22:27:08|52108.58
22:27:08|52106.35
22:27:10|52106.35
22:27:11|52106.35
22:27:12|52106.35
22:27:12|52106.35
22:27:14|52106.35
22:27:15|52108.72
22:27:16|52108.72
22:27:17|52108.72
22:27:18|52108.72
22:27:19|52105.8
22:27:20|52105.96
22:27:20|52105.96
22:27:22|52105.96
22:27:23|52105.96
22:27:24|52105.96
22:27:25|52105.96
22:27:26|52106.29
22:27:28|52103.32
22:27:28|52095.17
22:27:29|52095.17
22:27:31|52106.06
22:27:32|52108.62
22:27:34|52116.92
22:27:34|52116.88
22:27:35|52106.9
22:27:36|52101.47
22:27:37|52101.47
22:27:38|52101.47
22:27:40|52101.47
22:27:41|52105.7
22:27:42|52105.7
22:27:43|52105.7
22:27:44|52105.7
22:27:45|52092.58
22:27:46|52077.76
22:27:47|52086.6
22:27:47|52103.89
22:27:49|52103.89
22:27:50|52103.7
22:27:50|52103.7
22:27:52|52103.7
22:27:53|52103.7
22:27:54|52089.71
22:27:55|52089.71
22:27:56|52096.86
22:27:57|52099.85
22:27:58|52110.
22:27:59|52110.
22:28:00|52110.
22:28:00|52090.37
22:28:03|52086.09
22:28:03|52098.68
22:28:04|52098.68
22:28:05|52096.74
22:28:06|52099.83
22:28:07|52099.14
22:28:08|52099.14
22:28:09|52099.14
22:28:10|52099.14
22:28:11|52099.14
22:28:12|52099.14
22:28:13|52099.14
22:28:14|52084.88
22:28:15|52084.88
22:28:16|52084.88
22:28:17|52084.88
22:28:18|52086.76
22:28:19|52086.63
22:28:20|52086.53
22:28:21|52091.56
22:28:22|52091.92
22:28:23|52091.01
22:28:24|52091.01
22:28:25|52091.01
22:28:27|52091.01
22:28:29|52088.93
22:28:29|52088.89
22:28:31|52088.89
22:28:31|52088.89
22:28:33|52088.58
22:28:34|52096.85
22:28:35|52096.85
22:28:36|52097.89
22:28:38|52097.89
22:28:39|52097.89
22:28:39|52097.89
22:28:40|52097.89
22:28:42|52100.27
22:28:43|52100.27
22:28:43|52100.27
22:28:45|52102.12
22:28:46|52102.12
22:28:47|52101.45
22:28:48|52102.12
22:28:49|52102.12
22:28:50|52102.12
22:28:52|52102.12
22:28:52|52102.12
22:28:54|52102.12
22:28:55|52102.12
22:28:56|52102.12
22:28:57|52102.12
22:28:57|52102.12
22:28:59|52100.47
22:29:00|52100.47
22:29:01|52100.47
22:29:02|52104.67
22:29:03|52104.67
22:29:04|52104.67
22:29:05|52104.67
22:29:06|52112.05
22:29:07|52116.92
22:29:08|52116.92
22:29:09|52116.92
22:29:09|52116.93
22:29:12|52116.93
22:29:13|52116.92
22:29:14|52096.77
22:29:14|52096.77
22:29:16|52096.77
22:29:17|52099.44
22:29:18|52099.29
22:29:19|52099.29
22:29:19|52099.29
22:29:21|52099.29
22:29:22|52098.82
22:29:23|52098.82
22:29:24|52098.82
22:29:25|52095.61
22:29:26|52095.61
22:29:27|52095.61
22:29:29|52095.61
22:29:30|52095.61
22:29:30|52095.61
22:29:32|52095.61
22:29:33|52095.61
22:29:33|52098.52
22:29:34|52100.12
22:29:35|52100.12
22:29:37|52100.12
22:29:37|52100.12
22:29:39|52100.12
22:29:40|52100.12
22:29:41|52100.12
22:29:42|52100.12
22:29:42|52100.16
22:29:43|52100.16
22:29:45|52100.15
22:29:47|52090.3
22:29:47|52090.3
22:29:48|52095.91
22:29:49|52095.91
22:29:50|52095.91
22:29:51|52095.91
22:29:52|52095.91
22:29:53|52095.91
22:29:54|52095.91
22:29:55|52090.29
22:29:56|52090.29
22:29:58|52090.29
22:29:58|52090.29
22:29:59|52081.91
22:30:00|52082.71
22:30:01|52082.71
22:30:02|52082.71
22:30:03|52087.
22:30:04|52087.
22:30:05|52087.
22:30:06|52087.
22:30:07|52087.
22:30:08|52087.
22:30:09|52087.
22:30:10|52087.
22:30:11|52095.4
22:30:12|52103.36
22:30:13|52103.36
22:30:14|52103.36
22:30:15|52103.36
22:30:16|52103.36
22:30:17|52105.98
22:30:18|52105.98
22:30:19|52113.03
22:30:20|52119.48
22:30:21|52119.48
22:30:22|52119.48
22:30:24|52119.48
22:30:24|52119.48
22:30:25|52119.48
22:30:26|52119.48
22:30:27|52118.13
22:30:28|52118.13
22:30:30|52118.13
22:30:31|52118.13
22:30:33|52120.17
22:30:34|52120.17
22:30:35|52126.67
22:30:36|52126.67
22:30:37|52126.67
22:30:38|52122.51
22:30:39|52122.51
22:30:40|52122.51
22:30:41|52126.54
22:30:42|52126.54
22:30:44|52126.54
22:30:45|52126.54
22:30:45|52155.29
22:30:47|52126.07
22:30:47|52139.27
22:30:49|52144.88
22:30:49|52144.88
22:30:51|52144.88
22:30:51|52144.88
22:30:53|52149.87
22:30:53|52144.92
22:30:55|52149.85
22:30:55|52155.67
22:30:56|52159.42
22:30:57|52153.4
22:30:58|52153.4
22:30:59|52153.4
22:31:01|52153.4
22:31:01|52153.4
22:31:03|52157.93
22:31:03|52158.94
22:31:04|52158.9
22:31:06|52153.3
22:31:06|52153.3
22:31:07|52153.3
22:31:08|52153.3
22:31:09|52144.91
22:31:11|52144.91
22:31:11|52144.91
22:31:13|52144.91
22:31:13|52155.31
22:31:14|52155.31
22:31:16|52155.31
22:31:16|52155.31
22:31:17|52155.35
22:31:18|52155.34
22:31:19|52155.34
22:31:20|52155.34
22:31:22|52155.34
22:31:23|52155.34
22:31:23|52155.34
22:31:25|52154.53
22:31:25|52154.53
22:31:26|52157.34
22:31:27|52155.77
22:31:28|52155.77
22:31:30|52149.34
22:31:31|52144.94
22:31:32|52144.94
22:31:33|52141.53
22:31:34|52141.53
22:31:35|52138.61
22:31:37|52137.91
22:31:37|52126.55
22:31:39|52126.55
22:31:40|52126.55
22:31:42|52126.55
22:31:42|52126.55
22:31:43|52126.54
22:31:44|52111.73
22:31:45|52111.73
22:31:46|52087.52
22:31:47|52090.71
22:31:48|52087.47
22:31:49|52081.02
22:31:50|52081.02
22:31:51|52081.02
22:31:53|52081.02
22:31:53|52081.02
22:31:54|52081.02
22:31:55|52095.85
22:31:57|52095.85
22:31:58|52095.85
22:31:59|52095.85
22:32:00|52095.85
22:32:01|52095.85
22:32:02|52075.6
22:32:03|52075.6
22:32:04|52075.6
22:32:05|52087.24
22:32:06|52087.24
22:32:07|52091.68
22:32:07|52091.68
22:32:09|52091.68
22:32:10|52114.53
22:32:11|52114.53
22:32:12|52114.53
22:32:13|52116.6
22:32:14|52112.32
22:32:14|52112.32
22:32:16|52112.32
22:32:17|52102.33
22:32:18|52089.93
22:32:18|52089.93
22:32:20|52089.93
22:32:20|52089.93
22:32:21|52101.75
22:32:23|52112.4
22:32:24|52112.4
22:32:25|52098.1
22:32:26|52110.07
22:32:27|52110.07
22:32:28|52091.74
22:32:28|52091.74
22:32:30|52078.16
22:32:32|52071.78
22:32:33|52073.6
22:32:34|52073.63
22:32:35|52076.11
22:32:36|52076.11
22:32:38|52076.11
22:32:38|52076.11
22:32:39|52075.94
22:32:41|52076.22
22:32:42|52076.22
22:32:43|52076.25
22:32:44|52076.25
22:32:45|52076.25
22:32:46|52076.25
22:32:47|52076.25
22:32:48|52076.25
22:32:49|52065.77
22:32:50|52072.72
22:32:51|52072.72
22:32:52|52068.46
22:32:53|52068.46
22:32:54|52068.46
22:32:55|52068.46
22:32:56|52069.27
22:32:57|52069.27
22:32:58|52069.27
22:32:59|52069.8
22:33:00|52069.8
22:33:01|52069.8
22:33:02|52069.8
22:33:03|52069.8
22:33:03|52069.75
22:33:05|52069.76
22:33:06|52069.76
22:33:07|52069.76
22:33:08|52069.76
22:33:09|52069.76
22:33:09|52075.45
22:33:11|52075.47
22:33:12|52073.45
22:33:13|52073.47
22:33:15|52071.94
22:33:16|52071.94
22:33:16|52085.2
22:33:18|52085.3
22:33:18|52101.63
22:33:20|52101.63
22:33:20|52101.63
22:33:22|52104.29
22:33:22|52101.68
22:33:23|52101.68
22:33:25|52101.68
22:33:26|52101.68
22:33:26|52101.68
22:33:27|52101.68
22:33:28|52101.68
22:33:29|52101.68
22:33:31|52103.97
22:33:33|52112.55
22:33:35|52114.67
22:33:36|52114.67
22:33:37|52114.67
22:33:38|52114.67
22:33:40|52116.73
22:33:41|52116.73
22:33:42|52126.64
22:33:43|52129.24
22:33:44|52129.24
22:33:46|52135.19
22:33:47|52135.22
22:33:48|52135.22
22:33:49|52135.22
22:33:51|52141.23
22:33:52|52141.44
22:33:52|52143.91
22:33:53|52141.3
22:33:54|52141.3
22:33:56|52141.33
22:33:56|52152.54
22:33:57|52152.54
22:33:58|52150.15
22:33:59|52150.25
22:34:00|52156.38
22:34:02|52156.38
22:34:02|52141.31
22:34:03|52141.31
22:34:04|52133.07
22:34:05|52138.68
22:34:06|52143.92
22:34:07|52155.34
22:34:08|52155.34
22:34:09|52155.34
22:34:10|52144.73
22:34:11|52136.84
22:34:12|52136.84
22:34:13|52136.84
22:34:14|52136.84
22:34:15|52136.84
22:34:16|52134.33
22:34:17|52134.34
22:34:18|52134.34
22:34:19|52134.34
22:34:20|52134.33
22:34:21|52134.33
22:34:22|52134.33
22:34:23|52134.33
22:34:24|52130.92
22:34:26|52130.92
22:34:27|52117.69
22:34:28|52112.74
22:34:29|52120.28
22:34:30|52114.65
22:34:31|52114.73
22:34:32|52100.
22:34:34|52100.
22:34:35|52100.
22:34:37|52100.
22:34:38|52100.
22:34:39|52100.
22:34:40|52100.
22:34:42|52100.
22:34:43|52064.53
22:34:45|52064.52
22:34:45|52069.02
22:34:46|52066.49
22:34:47|52066.49
22:34:48|52066.49
22:34:49|52066.49
22:34:51|52066.49
22:34:51|52071.53
22:34:53|52071.53
22:34:53|52071.54
22:34:55|52071.54
22:34:55|52071.5
22:34:56|52071.5
22:34:57|52071.5
22:34:58|52071.5
22:34:59|52071.5
22:35:00|52064.21
22:35:01|52064.21
22:35:02|52064.21
22:35:03|52070.64
22:35:04|52070.64
22:35:05|52070.64
22:35:06|52070.64
22:35:07|52070.64
22:35:08|52060.64
22:35:10|52066.12
22:35:10|52070.34
22:35:11|52070.34
22:35:12|52070.34
22:35:14|52070.34
22:35:15|52077.09
22:35:16|52077.09
22:35:17|52077.09
22:35:18|52075.91
22:35:19|52078.51
22:35:20|52082.71
22:35:21|52075.28
22:35:23|52075.28
22:35:23|52056.51
22:35:24|52043.18
22:35:25|52041.96
22:35:27|52045.44
22:35:28|52045.44
22:35:28|52045.44
22:35:29|52045.44
22:35:31|52045.44
22:35:31|52041.99
22:35:33|52041.99
22:35:33|52041.99
22:35:34|52041.99
22:35:36|52041.99
22:35:37|52041.99
22:35:38|52041.47
22:35:40|52041.47
22:35:41|52031.33
22:35:43|52031.33
22:35:43|52031.37
22:35:44|52031.37
22:35:45|52031.37
22:35:47|52031.37
22:35:47|52031.37
22:35:48|52031.37
22:35:49|52031.37
22:35:50|52031.37
22:35:51|52031.37
22:35:52|52031.37
22:35:53|52031.37
22:35:54|52022.63
22:35:56|52015.59
22:35:56|52014.2
22:35:57|52014.2
22:35:58|52014.2
22:35:59|52014.2
22:36:00|52012.85
22:36:01|52013.41
22:36:02|52013.41
22:36:04|52013.41
22:36:04|52011.56
22:36:06|52011.56
22:36:06|52000.3
22:36:07|52008.38
22:36:08|52009.98
22:36:10|52009.98
22:36:11|52009.98
22:36:12|52009.98
22:36:13|52011.07
22:36:14|52011.07
22:36:15|52011.07
22:36:16|52011.07
22:36:17|52011.08
22:36:18|52011.08
22:36:18|52011.08
22:36:20|52011.08
22:36:20|52011.08
22:36:22|52011.08
22:36:22|52011.07
22:36:24|52011.07
22:36:25|52011.07
22:36:25|52011.07
22:36:28|52011.07
22:36:28|52011.08
22:36:29|52011.08
22:36:30|52011.08
22:36:31|52011.08
22:36:32|52011.08
22:36:33|52011.08
22:36:35|52011.08
22:36:36|52011.08
22:36:38|52033.37
22:36:39|52033.37
22:36:40|52033.36
22:36:42|52033.36
22:36:42|52033.36
22:36:44|52033.36
22:36:45|52033.36
22:36:46|52005.02
22:36:47|52000.3
22:36:48|52000.3
22:36:49|52000.29
22:36:50|52000.29
22:36:51|52000.29
22:36:52|51997.21
22:36:53|51998.85
22:36:54|51998.85
22:36:55|51997.38
22:36:56|51997.39
22:36:57|51997.18
22:36:58|51997.18
22:36:59|51997.18
22:37:00|51997.18
22:37:01|51997.18
22:37:02|51997.18
22:37:03|51997.18
22:37:05|51997.18
22:37:05|52005.22
22:37:07|52005.22
22:37:08|52005.22
22:37:09|52005.22
22:37:11|52003.25
22:37:11|52000.8
22:37:13|52000.79
22:37:14|52000.79
22:37:14|52000.79
22:37:16|52000.8
22:37:17|51991.73
22:37:18|51991.73
22:37:19|51991.73
22:37:20|51984.77
22:37:21|51981.35
22:37:21|51981.35
22:37:22|51981.35
22:37:24|51981.35
22:37:25|51981.35
22:37:25|52000.
22:37:26|52000.
22:37:28|52000.
22:37:29|52000.
22:37:30|52000.
22:37:31|52001.92
22:37:31|52002.03
22:37:33|52002.03
22:37:34|52002.03
22:37:35|51997.61
22:37:35|51997.61
22:37:38|51997.61
22:37:39|51997.61
22:37:41|51997.61
22:37:42|51997.61
22:37:43|51997.61
22:37:44|51997.61
22:37:45|51997.61
22:37:46|51994.15
22:37:47|51994.15
22:37:48|51993.42
22:37:49|51993.42
22:37:50|51993.42
22:37:52|51998.38
22:37:53|51998.38
22:37:53|51998.38
22:37:54|51972.78
22:37:55|51962.52
22:37:56|51975.06
22:37:57|51975.03
22:37:58|51975.03
22:37:59|51975.03
22:38:00|51975.03
22:38:02|51975.03
22:38:03|51977.14
22:38:04|51977.14
22:38:05|51978.88
22:38:06|51978.88
22:38:08|51978.88
22:38:09|51978.88
22:38:10|51978.88
22:38:11|51978.88
22:38:12|51978.88
22:38:13|51978.88
22:38:14|51978.88
22:38:15|51986.56
22:38:16|51986.56
22:38:17|51986.56
22:38:18|51981.7
22:38:19|51982.89
22:38:20|51982.89
22:38:21|51983.36
22:38:22|51984.9
22:38:23|51976.73
22:38:24|51976.73
22:38:24|51976.73
22:38:26|51980.85
22:38:27|51980.85
22:38:28|51980.85
22:38:29|51980.85
22:38:30|51980.85
22:38:31|51980.85
22:38:32|51980.85
22:38:33|51980.85
22:38:33|51980.85
22:38:35|51980.85
22:38:37|51995.03
22:38:38|51999.59
22:38:40|51999.59
22:38:41|51999.59
22:38:43|52000.62
22:38:44|52000.62
22:38:45|52000.62
22:38:46|52000.62
22:38:47|52000.62
22:38:48|51997.69
22:38:49|51997.66
22:38:50|52010.86
22:38:51|52016.63
22:38:52|52016.63
22:38:53|52016.63
22:38:54|52016.63
22:38:55|52005.05
22:38:56|51980.85
22:38:57|51988.61
22:38:58|51988.61
22:38:59|51984.39
22:39:00|51984.39
22:39:01|51984.39
22:39:02|51984.39
22:39:03|51984.39
22:39:04|51984.39
22:39:06|51984.39
22:39:07|51984.39
22:39:07|51976.76
22:39:09|51978.09
22:39:10|51978.09
22:39:10|51978.09
22:39:11|51978.09
22:39:13|51959.75
22:39:14|51959.75
22:39:15|51978.58
22:39:16|51979.79
22:39:17|51979.79
22:39:18|51979.79
22:39:19|51979.79
22:39:20|51979.79
22:39:21|51979.79
22:39:22|51979.79
22:39:23|51979.79
22:39:24|51979.79
22:39:25|51979.79
22:39:26|51979.79
22:39:27|51979.79
22:39:28|51969.58
22:39:29|51968.66
22:39:30|51971.61
22:39:31|51971.61
22:39:32|51968.68
22:39:33|51968.68
22:39:34|51972.19
22:39:35|51972.19
22:39:36|51969.67
22:39:37|51969.68
22:39:39|51968.69
22:39:40|51962.21
22:39:42|51963.66
22:39:42|51963.66
22:39:44|51994.88
22:39:45|52005.47
22:39:47|52022.1
22:39:47|52022.1
22:39:48|52022.1
22:39:49|52009.24
22:39:51|52009.24
22:39:51|52009.24
22:39:52|52009.24
22:39:54|52009.24
22:39:55|52009.24
22:39:55|52009.24
22:39:57|52009.24
22:39:58|52008.77
22:39:59|52008.77
22:40:00|52008.77
22:40:02|52008.77
22:40:02|52008.77
22:40:03|51997.79
22:40:04|51997.79
22:40:05|52003.01
22:40:06|51998.02
22:40:07|51998.02
22:40:08|52004.49
22:40:09|52009.65
22:40:10|52009.66
22:40:11|52010.88
22:40:12|52010.88
22:40:13|52013.89
22:40:14|52013.89
22:40:15|52013.89
22:40:17|52013.72
22:40:17|52013.72
22:40:18|52011.73
22:40:19|52011.73
22:40:20|52011.89
22:40:21|52011.89
22:40:23|51991.98
22:40:24|51991.97
22:40:25|51991.97
22:40:25|51991.97
22:40:26|52001.78
22:40:27|52001.78
22:40:28|52001.78
22:40:29|52001.78
22:40:31|52001.78
22:40:31|52004.74
22:40:33|52004.74
22:40:34|52004.75
22:40:34|52004.75
22:40:36|52005.83
22:40:37|52005.83
22:40:37|52005.83
22:40:39|51995.67
22:40:41|51998.24
22:40:42|51998.24
22:40:44|51981.19
22:40:45|51983.9
22:40:46|51983.9
22:40:47|51983.9
22:40:48|51983.9
22:40:49|51983.23
22:40:50|51983.23
22:40:51|51983.23
22:40:53|51983.23
22:40:53|51983.23
22:40:55|51983.22
22:40:56|51983.22
22:40:57|51983.24
22:40:58|51977.7
22:41:00|51980.79
22:41:01|51978.93
22:41:03|51979.75
22:41:03|51978.96
22:41:04|51978.96
22:41:05|51978.96
22:41:06|51978.96
22:41:07|51994.67
22:41:08|51995.01
22:41:10|51995.08
22:41:11|51995.08
22:41:12|51989.54
22:41:13|51989.54
22:41:14|51989.54
22:41:16|51986.27
22:41:16|51986.27
22:41:17|51986.27
22:41:18|52004.07
22:41:19|52004.07
22:41:20|52013.3
22:41:21|52013.3
22:41:22|52013.3
22:41:23|52013.3
22:41:24|52013.3
22:41:25|52013.3
22:41:26|52013.3
22:41:27|52013.3
22:41:28|52013.3
22:41:29|52008.86
22:41:30|52008.86
22:41:31|52008.86
22:41:32|52002.57
22:41:33|52005.82
22:41:34|52005.82
22:41:35|51982.02
22:41:36|51980.58
22:41:38|51980.58
22:41:38|51980.58
22:41:41|51980.58
22:41:41|51980.58
22:41:42|51980.58
22:41:43|51980.58
22:41:44|51980.58
22:41:46|51980.58
22:41:47|51980.58
22:41:48|51983.89
22:41:49|51983.13
22:41:50|51983.13
22:41:51|51983.13
22:41:53|51983.13
22:41:53|51983.13
22:41:54|51983.13
22:41:55|51983.13
22:41:56|51982.86
22:41:57|51982.86
22:41:58|51982.86
22:42:00|51982.86
22:42:00|51982.86
22:42:02|51982.86
22:42:03|51982.86
22:42:04|51981.7
22:42:04|51981.7
22:42:05|51979.33
22:42:07|51957.07
22:42:07|51957.07
22:42:08|51957.07
22:42:10|51957.07
22:42:11|51957.07
22:42:11|51957.07
22:42:12|51957.07
22:42:14|51957.07
22:42:14|51957.09
22:42:15|51957.09
22:42:17|51957.09
22:42:19|51957.09
22:42:19|51957.09
22:42:21|51957.09
22:42:22|51952.76
22:42:23|51938.19
22:42:23|51939.44
22:42:24|51945.64
22:42:26|51946.68
22:42:26|51942.34
22:42:28|51943.1
22:42:28|51944.93
22:42:29|51945.03
22:42:30|51945.03
22:42:32|51945.03
22:42:32|51945.03
22:42:33|51945.03
22:42:35|51945.03
22:42:35|51945.03
22:42:37|51943.55
22:42:38|51943.55
22:42:38|51935.74
22:42:39|51935.74
22:42:41|51936.2
22:42:43|51937.43
22:42:44|51937.43
22:42:45|51937.43
22:42:46|51937.43
22:42:47|51937.43
22:42:49|51931.84
22:42:50|51931.84
22:42:51|51929.05
22:42:53|51919.64
22:42:53|51919.64
22:42:55|51919.63
22:42:55|51919.63
22:42:56|51919.63
22:42:57|51919.63
22:42:58|51919.63
22:42:59|51919.63
22:43:00|51919.63
22:43:01|51919.61
22:43:02|51919.61
22:43:03|51919.61
22:43:04|51919.61
22:43:06|51919.61
22:43:06|51919.62
22:43:07|51902.71
22:43:08|51919.62
22:43:09|51913.68
22:43:10|51904.63
22:43:12|51904.63
22:43:12|51904.63
22:43:13|51915.79
22:43:14|51915.79
22:43:15|51915.79
22:43:16|51915.79
22:43:18|51915.79
22:43:18|51915.79
22:43:19|51915.79
22:43:20|51915.79
22:43:21|51915.79
22:43:22|51912.82
22:43:23|51912.82
22:43:24|51914.61
22:43:25|51914.61
22:43:26|51914.61
22:43:27|51927.96
22:43:29|51947.97
22:43:29|51930.73
22:43:30|51930.73
22:43:31|51930.73
22:43:32|51930.73
22:43:34|51934.76
22:43:34|51934.76
22:43:35|51934.76
22:43:36|51934.76
22:43:37|51936.29
22:43:38|51936.29
22:43:39|51936.29
22:43:40|51948.75
22:43:41|51948.75
22:43:43|51945.89
22:43:45|51940.71
22:43:46|51940.71
22:43:47|51940.71
22:43:48|51959.11
22:43:49|51959.11
22:43:50|51959.11
22:43:51|51959.11
22:43:52|51959.11
22:43:54|51980.83
22:43:54|51965.32
22:43:56|51965.32
22:43:57|51965.32
22:43:58|51970.48
22:43:59|51993.76
22:44:01|52011.67
22:44:01|52009.74
22:44:03|52009.74
22:44:03|52009.74
22:44:04|52009.74
22:44:06|52009.74
22:44:06|52009.74
22:44:07|52009.69
22:44:09|52004.47
22:44:09|52004.47
22:44:10|52012.56
22:44:12|52012.56
22:44:12|52012.56
22:44:14|52012.56
22:44:14|52012.56
22:44:15|52011.67
22:44:17|52006.4
22:44:17|52006.4
22:44:19|52006.4
22:44:20|52006.4
22:44:20|52006.4
22:44:22|52008.11
22:44:23|51987.72
22:44:23|51987.72
22:44:24|52005.98
22:44:25|52011.86
22:44:26|52011.86
22:44:27|52011.86
22:44:28|52011.86
22:44:30|52009.13
22:44:31|52009.13
22:44:31|52009.13
22:44:32|52009.13
22:44:34|52009.13
22:44:34|52009.13
22:44:35|52009.13
22:44:37|52009.13
22:44:38|52009.13
22:44:38|52009.13
22:44:39|52016.61
22:44:40|52016.61
22:44:42|52016.61
22:44:42|52016.61
22:44:45|52016.61
22:44:46|52016.61
22:44:46|52016.61
22:44:48|52016.61
22:44:50|52016.61
22:44:50|52016.61
22:44:51|52016.61
22:44:52|52016.61
22:44:53|52015.95
22:44:54|52015.95
22:44:55|52015.95
22:44:56|52015.95
22:44:58|52015.95
22:44:59|52015.95
22:45:00|52016.62
22:45:01|52016.62
22:45:03|52016.61
22:45:04|52009.13
22:45:05|52009.13
22:45:06|52011.19
22:45:07|52011.19
22:45:08|52011.19
22:45:09|52011.19
22:45:10|52011.19
22:45:11|52011.19
22:45:12|52011.19
22:45:13|52011.19
22:45:14|52008.19
22:45:15|52008.19
22:45:16|52008.19
22:45:17|52011.05
22:45:18|52011.05
22:45:19|52010.17
22:45:20|52010.15
22:45:21|52010.15
22:45:22|52010.15
22:45:24|52010.15
22:45:24|52010.15
22:45:25|52010.15
22:45:26|52010.15
22:45:28|52010.15
22:45:29|52008.52
22:45:29|52008.52
22:45:30|52008.52
22:45:31|52008.52
22:45:33|52020.56
22:45:33|52026.
22:45:35|52026.
22:45:35|52026.
22:45:36|52033.97
22:45:37|52033.97
22:45:38|52033.97
22:45:39|52037.42
22:45:40|52037.42
22:45:41|52037.42
22:45:42|52037.42
22:45:44|52037.42
22:45:46|52037.42
22:45:46|52037.42
22:45:48|52037.42
22:45:50|52037.42
22:45:51|52037.42
22:45:52|52037.42
22:45:53|52037.42
22:45:54|52037.42
22:45:56|52037.42
22:45:57|52037.42
22:45:58|52037.42
22:45:59|52037.42
22:46:00|52037.42
22:46:01|52037.42
22:46:02|52037.42
22:46:03|52037.42
22:46:04|52037.42
22:46:06|52037.42
22:46:06|52037.42
22:46:07|52033.05
22:46:08|52027.48
22:46:10|52027.48
22:46:10|52038.46
22:46:11|52041.95
22:46:13|52041.95
22:46:13|52041.95
22:46:15|52041.95
22:46:15|52040.61
22:46:17|52040.61
22:46:17|52040.61
22:46:18|52040.61
22:46:19|52040.61
22:46:22|52040.61
22:46:22|52026.36
22:46:23|52023.27
22:46:24|52023.27
22:46:25|52023.27
22:46:27|52026.4
22:46:28|52026.4
22:46:29|52026.4
22:46:29|52026.4
22:46:30|52026.4
22:46:32|52031.86
22:46:32|52031.86
22:46:33|52031.86
22:46:35|52031.86
22:46:36|52033.28
22:46:37|52033.28
22:46:38|52033.28
22:46:44|52033.28
22:46:45|52033.28
22:46:47|52033.28
22:46:47|52033.28
22:46:49|52030.94
22:46:50|52030.94
22:46:52|52030.94
22:46:53|52030.94
22:46:54|52030.94
22:46:55|52030.94
22:46:56|52000.79
22:46:57|52000.79
22:46:58|52004.67
22:46:59|52004.67
22:47:00|52003.01
22:47:01|52003.01
22:47:02|52005.17
22:47:03|52002.29
22:47:04|52000.01
22:47:05|52000.01
22:47:06|51991.92
22:47:07|51982.37
22:47:08|51982.37
22:47:09|51982.37
22:47:10|51983.53
22:47:11|51983.53
22:47:12|51977.56
22:47:13|51977.56
22:47:14|51977.56
22:47:15|51995.3
22:47:16|51995.3
22:47:17|52001.5
22:47:18|52001.5
22:47:19|52001.5
22:47:20|52003.06
22:47:21|52003.06
22:47:22|52003.06
22:47:23|52003.06
22:47:24|52003.06
22:47:25|52003.06
22:47:26|52003.06
22:47:27|52003.06
22:47:28|52011.03
22:47:29|52011.03
22:47:30|52011.03
22:47:31|52011.03
22:47:32|52011.03
22:47:33|52011.03
22:47:34|52011.03
22:47:35|52011.03
22:47:36|52011.03
22:47:37|52011.03
22:47:38|52011.03
22:47:39|52031.85
22:47:40|52031.85
22:47:41|52031.85
22:47:42|52031.85
22:47:43|52031.85
22:47:44|52031.85
22:47:45|52031.86
22:47:46|52044.46
22:47:47|52044.46
22:47:48|52044.46
22:47:50|52046.96
22:47:51|52046.96
22:47:52|52046.96
22:47:53|52046.96
22:47:54|52046.96
22:47:55|52046.96
22:47:56|52046.96
22:47:57|52049.81
22:47:58|52049.81
22:47:59|52049.94
22:48:01|52049.94
22:48:01|52049.94
22:48:02|52049.94
22:48:03|52049.93
22:48:05|52049.93
22:48:05|52049.93
22:48:06|52049.93
22:48:07|52049.93
22:48:08|52040.69
22:48:09|52035.05
22:48:10|52035.05
22:48:11|52035.05
22:48:12|52035.53
22:48:13|52035.53
22:48:14|52035.52
22:48:15|52035.52
22:48:16|52035.52
22:48:17|52035.52
22:48:18|52035.52
22:48:19|52035.52
22:48:20|52035.52
22:48:21|52034.47
22:48:22|52034.47
22:48:23|52034.47
22:48:24|52034.47
22:48:25|52034.47
22:48:26|52031.85
22:48:27|52023.93
22:48:28|52019.75
22:48:29|52019.75
22:48:30|52019.74
22:48:31|52018.79
22:48:32|52018.79
22:48:33|52018.79
22:48:34|52037.91
22:48:35|52037.91
22:48:36|52037.91
22:48:37|52037.91
22:48:38|52051.82
22:48:39|52051.82
22:48:40|52051.82
22:48:41|52051.82
22:48:42|52043.11
22:48:43|52043.11
22:48:44|52043.11
22:48:45|52043.11
22:48:47|52043.15
22:48:49|52043.15
22:48:49|52043.15
22:48:50|52051.39
22:48:51|52051.39
22:48:52|52051.39
22:48:53|52046.52
22:48:54|52046.52
22:48:55|52043.17
22:48:56|52043.17
22:48:57|52043.17
22:48:58|52042.47
22:48:59|52042.47
22:49:00|52042.47
22:49:01|52042.47
22:49:03|52042.47
22:49:04|52042.47
22:49:05|52042.47
22:49:06|52042.47
22:49:07|52042.47
22:49:08|52042.47
22:49:08|52036.13
22:49:10|52036.13
22:49:11|52026.97
22:49:11|52030.47
22:49:14|52030.47
22:49:14|52025.
22:49:15|52025.
22:49:17|52025.
22:49:18|52025.
22:49:19|52008.36
22:49:20|52008.36
22:49:21|52008.36
22:49:22|52008.36
22:49:23|52028.71
22:49:24|52028.71
22:49:25|52028.71
22:49:26|52028.71
22:49:27|52022.83
22:49:28|52022.83
22:49:29|52022.83
22:49:30|52022.83
22:49:31|52022.83
22:49:32|52022.83
22:49:33|52022.83
22:49:34|52022.83
22:49:35|52022.83
22:49:36|52022.83
22:49:37|52022.83
22:49:38|52022.83
22:49:39|52002.62
22:49:40|52002.62
22:49:41|52002.62
22:49:42|52002.62
22:49:43|52002.62
22:49:44|52002.62
22:49:45|52002.62
22:49:46|52002.62
22:49:47|52002.62
22:49:48|52002.62
22:49:49|51981.54
22:49:51|51991.33
22:49:53|51989.9
22:49:54|51989.9
22:49:54|51989.9
22:49:55|51987.36
22:49:57|51987.36
22:49:58|51988.95
22:49:59|51988.95
22:50:00|51990.34
22:50:01|51992.82
22:50:02|51992.82
22:50:03|51992.82
22:50:04|51992.82
22:50:05|51989.35
22:50:06|51989.35
22:50:07|51989.35
22:50:08|51989.35
22:50:09|51989.35
22:50:10|51989.35
22:50:11|51989.35
22:50:12|51988.29
22:50:13|52021.88
22:50:14|52021.88
22:50:15|52021.88
22:50:16|52021.88
22:50:17|52021.88
22:50:18|52021.88
22:50:19|52021.88
22:50:20|51981.43
22:50:21|51981.43
22:50:22|51981.43
22:50:23|51981.43
22:50:24|51981.43
22:50:25|51981.43
22:50:27|51984.37
22:50:27|51984.37
22:50:28|51971.65
22:50:29|51971.65
22:50:30|51971.65
22:50:31|51971.65
22:50:32|51971.65
22:50:34|51971.65
22:50:35|51971.65
22:50:35|51971.65
22:50:36|51971.65
22:50:37|51954.35
22:50:38|51960.42
22:50:40|51951.85
22:50:40|51951.85
22:50:41|51950.01
22:50:42|51950.01
22:50:44|51950.01
22:50:44|51950.01
22:50:45|51950.01
22:50:46|51950.01
22:50:47|51950.01
22:50:50|51915.79
22:50:50|51915.8
22:50:52|51915.79
22:50:53|51915.8
22:50:55|51915.79
22:50:56|51900.23
22:50:57|51900.23
22:50:59|51891.1
22:51:00|51892.12
22:51:01|51885.45
22:51:02|51885.45
22:51:03|51866.18
22:51:04|51852.69
22:51:04|51860.67
22:51:05|51868.47
22:51:07|51905.5
22:51:08|51898.29
22:51:09|51898.29
22:51:10|51898.29
22:51:10|51877.13
22:51:12|51874.77
22:51:13|51874.77
22:51:13|51874.77
22:51:15|51874.77
22:51:16|51865.75
22:51:17|51865.75
22:51:18|51865.75
22:51:18|51865.75
22:51:20|51865.75
22:51:20|51865.78
22:51:22|51865.78
22:51:23|51865.77
22:51:24|51865.77
22:51:25|51865.77
22:51:26|51868.49
22:51:27|51868.49
22:51:28|51868.49
22:51:29|51868.49
22:51:30|51884.82
22:51:31|51878.06
22:51:33|51875.38
22:51:33|51872.88
22:51:34|51875.47
22:51:35|51875.47
22:51:36|51875.47
22:51:37|51875.47
22:51:38|51908.11
22:51:39|51910.72
22:51:40|51910.72
22:51:41|51925.68
22:51:42|51931.66
22:51:43|51931.66
22:51:44|51931.66
22:51:45|51932.15
22:51:46|51932.15
22:51:47|51920.44
22:51:48|51920.44
22:51:50|51922.24
22:51:52|51940.71
22:51:53|51924.64
22:51:54|51924.64
22:51:55|51924.64
22:51:56|51924.64
22:51:57|51924.64
22:51:59|51924.64
22:52:00|51946.92
22:52:01|51951.99
22:52:03|51956.48
22:52:04|51956.48
22:52:05|51953.89
22:52:07|51953.89
22:52:07|51953.89
22:52:08|51942.16
22:52:09|51942.16
22:52:10|51942.16
22:52:11|51942.16
22:52:13|51942.16
22:52:13|51942.16
22:52:14|51942.16
22:52:15|51942.16
22:52:16|51942.16
22:52:17|51942.16
22:52:18|51949.89
22:52:19|51949.88
22:52:20|51949.89
22:52:21|51949.89
22:52:22|51949.89
22:52:23|51949.51
22:52:24|51949.51
22:52:25|51949.51
22:52:26|51949.51
22:52:27|51949.55
22:52:28|51942.5
22:52:29|51942.5
22:52:30|51942.5
22:52:31|51942.49
22:52:32|51942.52
22:52:33|51942.52
22:52:34|51946.06
22:52:35|51936.91
22:52:36|51942.42
22:52:37|51942.42
22:52:38|51942.42
22:52:39|51931.28
22:52:40|51931.28
22:52:41|51931.28
22:52:43|51931.28
22:52:44|51922.25
22:52:45|51950.13
22:52:46|51950.13
22:52:47|51950.13
22:52:48|51950.13
22:52:49|51950.13
22:52:51|51950.13
22:52:52|51950.13
22:52:54|51950.13
22:52:56|51950.13
22:52:57|51950.13
22:52:58|51950.13
22:52:59|51950.13
22:52:59|51944.08
22:53:01|51944.08
22:53:02|51944.08
22:53:04|51944.08
22:53:05|51924.93
22:53:06|51924.93
22:53:07|51924.93
22:53:08|51924.93
22:53:09|51924.93
22:53:10|51924.93
22:53:11|51935.88
22:53:12|51935.88
22:53:13|51935.88
22:53:14|51935.88
22:53:15|51932.95
22:53:16|51922.24
22:53:17|51922.24
22:53:18|51922.24
22:53:19|51922.24
22:53:20|51922.24
22:53:21|51922.24
22:53:22|51922.24
22:53:23|51922.24
22:53:24|51924.8
22:53:25|51924.8
22:53:26|51924.8
22:53:27|51924.8
22:53:28|51910.72
22:53:29|51910.72
22:53:30|51900.95
22:53:31|51900.95
22:53:32|51900.95
22:53:33|51900.95
22:53:34|51900.95
22:53:35|51900.95
22:53:36|51880.
22:53:37|51869.1
22:53:38|51863.
22:53:39|51863.
22:53:40|51857.56
22:53:41|51860.22
22:53:42|51860.22
22:53:43|51877.7
22:53:44|51877.7
22:53:45|51873.26
22:53:46|51873.26
22:53:47|51873.26
22:53:48|51860.66
22:53:49|51851.97
22:53:50|51860.17
22:53:51|51860.17
22:53:52|51860.17
22:53:53|51860.17
22:53:54|51858.26
22:53:55|51858.26
22:53:56|51858.26
22:53:57|51858.26
22:53:58|51858.26
22:53:59|51858.26
22:54:01|51869.06
22:54:01|51869.06
22:54:03|51869.06
22:54:04|51864.28
22:54:05|51864.28
22:54:05|51864.28
22:54:07|51860.04
22:54:08|51860.04
22:54:09|51860.04
22:54:09|51860.04
22:54:11|51860.04
22:54:12|51860.04
22:54:12|51860.04
22:54:14|51860.04
22:54:15|51860.04
22:54:16|51860.04
22:54:17|51858.22
22:54:18|51858.22
22:54:19|51858.22
22:54:20|51858.22
22:54:21|51861.45
22:54:22|51861.45
22:54:23|51861.45
22:54:24|51861.45
22:54:25|51858.26
22:54:26|51858.26
22:54:27|51858.22
22:54:28|51858.22
22:54:29|51862.29
22:54:30|51862.29
22:54:31|51862.29
22:54:32|51861.69
22:54:33|51859.71
22:54:34|51858.44
22:54:35|51861.04
22:54:36|51861.04
22:54:37|51861.04
22:54:38|51861.04
22:54:39|51861.04
22:54:40|51861.04
22:54:41|51861.04
22:54:42|51861.04
22:54:43|51861.04
22:54:44|51861.04
22:54:45|51861.04
22:54:46|51875.57
22:54:47|51875.57
22:54:48|51875.57
22:54:49|51875.57
22:54:50|51875.57
22:54:51|51875.57
22:54:52|51875.57
22:54:54|51875.57
22:54:55|51875.57
22:54:57|51875.57
22:54:57|51875.57
22:54:59|51875.57
22:55:00|51875.57
22:55:01|51870.98
22:55:03|51864.29
22:55:04|51864.29
22:55:05|51868.61
22:55:06|51876.62
22:55:07|51876.62
22:55:09|51876.62
22:55:09|51876.62
22:55:10|51881.82
22:55:11|51881.82
22:55:12|51881.82
22:55:13|51872.66
22:55:15|51872.66
22:55:15|51872.66
22:55:16|51872.66
22:55:17|51872.66
22:55:18|51872.66
22:55:19|51872.66
22:55:20|51872.66
22:55:21|51872.66
22:55:22|51877.11
22:55:23|51877.11
22:55:24|51877.09
22:55:25|51868.6
22:55:26|51868.6
22:55:27|51868.6
22:55:28|51868.6
22:55:29|51868.6
22:55:30|51870.38
22:55:31|51883.61
22:55:32|51883.61
22:55:33|51883.61
22:55:34|51883.61
22:55:35|51883.61
22:55:36|51876.35
22:55:37|51876.35
22:55:38|51876.35
22:55:39|51876.35
22:55:40|51876.35
22:55:41|51877.11
22:55:42|51877.11
22:55:43|51877.11
22:55:44|51877.11
22:55:45|51877.11
22:55:46|51867.79
22:55:47|51867.79
22:55:48|51867.29
22:55:49|51860.83
22:55:50|51860.83
22:55:51|51860.83
22:55:52|51872.28
22:55:53|51872.28
22:55:55|51870.23
22:55:57|51870.23
22:55:57|51870.23
22:55:59|51870.23
22:56:00|51870.23
22:56:01|51870.23
22:56:03|51862.52
22:56:04|51862.52
22:56:04|51862.52
22:56:05|51862.52
22:56:06|51862.52
22:56:08|51862.52
22:56:09|51862.52
22:56:09|51858.99
22:56:11|51858.99
22:56:12|51862.29
22:56:12|51862.29
22:56:14|51862.29
22:56:15|51862.29
22:56:16|51862.29
22:56:17|51898.14
22:56:18|51932.74
22:56:19|51945.73
22:56:20|51932.25
22:56:21|51920.36
22:56:22|51920.36
22:56:23|51920.36
22:56:24|51920.36
22:56:25|51932.63
22:56:26|51932.63
22:56:26|51932.63
22:56:28|51938.97
22:56:29|51938.97
22:56:30|51938.97
22:56:32|51959.46
22:56:32|51959.46
22:56:33|51959.46
22:56:34|51965.41
22:56:35|51960.42
22:56:36|51960.42
22:56:37|51960.42
22:56:38|51953.99
22:56:40|51953.99
22:56:41|51953.99
22:56:42|51953.99
22:56:43|51953.99
22:56:44|51953.99
22:56:45|51953.99
22:56:46|51953.99
22:56:47|51953.99
22:56:48|51953.99
22:56:49|51955.82
22:56:50|51955.82
22:56:51|51955.82
22:56:52|51960.12
22:56:53|51960.12
22:56:54|51960.12
22:56:56|51960.15
22:56:58|51960.15
22:56:59|51959.67
22:57:01|51959.67
22:57:01|51944.44
22:57:03|51944.44
22:57:05|51943.52
22:57:07|51943.71
22:57:07|51929.44
22:57:09|51929.44
22:57:10|51938.43
22:57:11|51938.43
22:57:12|51938.43
22:57:13|51938.43
22:57:14|51938.43
22:57:15|51930.17
22:57:17|51930.17
22:57:18|51930.17
22:57:19|51942.73
22:57:20|51942.73
22:57:21|51942.73
22:57:22|51942.73
22:57:23|51942.73
22:57:24|51942.73
22:57:25|51952.53
22:57:25|51947.79
22:57:27|51947.79
22:57:28|51947.79
22:57:29|51955.55
22:57:30|51955.55
22:57:31|51951.92
22:57:31|51951.92
22:57:32|51951.92
22:57:34|51951.92
22:57:35|51951.93
22:57:36|51951.39
22:57:37|51951.4
22:57:38|51951.4
22:57:39|51952.64
22:57:40|51952.64
22:57:41|51952.64
22:57:41|51952.64
22:57:43|51954.21
22:57:44|51954.21
22:57:45|51944.78
22:57:46|51944.17
22:57:47|51944.17
22:57:48|51947.43
22:57:49|51943.64
22:57:50|51943.64
22:57:51|51943.64
22:57:53|51943.64
22:57:53|51951.4
22:57:54|51951.4
22:57:56|51956.73
22:57:58|51951.39
22:57:59|51951.39
22:58:00|51951.39
22:58:01|51950.89
22:58:03|51950.89
22:58:03|51950.89
22:58:04|51943.65
22:58:05|51943.64
22:58:06|51943.64
22:58:07|51943.64
22:58:08|51942.73
22:58:09|51942.73
22:58:10|51942.73
22:58:11|51942.73
22:58:13|51942.73
22:58:14|51942.73
22:58:14|51942.73
22:58:16|51942.73
22:58:16|51942.73
22:58:17|51942.73
22:58:18|51941.1
22:58:20|51941.1
22:58:21|51941.1
22:58:22|51939.74
22:58:23|51939.74
22:58:24|51939.74
22:58:26|51939.74
22:58:26|51939.74
22:58:27|51939.74
22:58:29|51939.74
22:58:30|51941.15
22:58:30|51941.15
22:58:32|51941.15
22:58:33|51943.61
22:58:34|51943.61
22:58:35|51943.61
22:58:36|51943.61
22:58:37|51943.61
22:58:38|51943.61
22:58:39|51942.14
22:58:40|51943.62
22:58:41|51943.63
22:58:42|51943.63
22:58:43|51943.63
22:58:44|51943.63
22:58:45|51943.63
22:58:46|51943.63
22:58:47|51943.63
22:58:48|51943.63
22:58:49|51943.63
22:58:50|51943.63
22:58:51|51943.64
22:58:52|51943.64
22:58:53|51943.64
22:58:54|51943.64
22:58:55|51943.64
22:58:57|51943.64
22:58:58|51943.64
22:58:59|51943.64
22:59:00|51943.64
22:59:01|51943.64
22:59:02|51943.6
22:59:03|51943.6
22:59:04|51943.6
22:59:05|51943.6
22:59:06|51943.6
22:59:08|51943.6
22:59:08|51943.6
22:59:10|51943.6
22:59:11|51943.6
22:59:11|51943.6
22:59:14|51955.79
22:59:14|51953.19
22:59:15|51954.83
22:59:16|51956.25
22:59:18|51956.25
22:59:18|51956.24
22:59:20|51945.35
22:59:20|51948.82
22:59:21|51945.13
22:59:22|51945.13
22:59:23|51945.13
22:59:24|51948.17
22:59:25|51948.17
22:59:26|51948.16
22:59:27|51948.16
22:59:28|51948.16
22:59:29|51948.16
22:59:31|51948.16
22:59:31|51948.16
22:59:32|51948.16
22:59:33|51939.6
22:59:34|51942.19
22:59:36|51942.19
22:59:36|51942.19
22:59:37|51935.17
22:59:38|51923.02
22:59:39|51923.02
22:59:40|51913.79
22:59:41|51917.26
22:59:42|51919.18
22:59:43|51919.18
22:59:44|51919.18
22:59:45|51921.06
22:59:46|51921.06
22:59:47|51921.06
22:59:48|51921.06
22:59:49|51917.72
22:59:50|51917.72
22:59:51|51917.72
22:59:52|51925.
22:59:53|51925.
22:59:54|51925.
22:59:55|51925.
22:59:56|51925.
22:59:57|51925.
22:59:59|51925.
23:00:01|51906.52
23:00:02|51902.6
23:00:02|51906.61
23:00:03|51913.15
23:00:05|51936.13
23:00:06|51936.13
23:00:07|51936.13
23:00:08|51936.13
23:00:09|51939.46
23:00:09|51939.46
23:00:11|51951.05
23:00:12|51951.05
23:00:13|51968.64
23:00:14|51968.64
23:00:15|51968.65
23:00:16|51979.96
23:00:17|51982.58
23:00:18|51982.58
23:00:19|51970.1
23:00:20|51975.53
23:00:21|51988.67
23:00:22|51988.67
23:00:23|51988.67
23:00:24|51988.67
23:00:25|51988.67
23:00:26|51988.67
23:00:27|51988.67
23:00:28|51988.67
23:00:29|51979.95
23:00:30|51973.53
23:00:31|51973.53
23:00:32|51973.53
23:00:33|51973.53
23:00:34|51982.58
23:00:35|51982.58
23:00:36|51982.58
23:00:37|51982.58
23:00:38|51985.54
23:00:39|51985.54
23:00:40|51985.54
23:00:41|51985.54
23:00:42|51985.54
23:00:43|51985.54
23:00:44|51988.66
23:00:45|51988.66
23:00:46|51988.66
23:00:47|51988.66
23:00:48|51988.66
23:00:49|51985.54
23:00:50|51985.54
23:00:51|51985.54
23:00:52|51985.54
23:00:53|51985.54
23:00:54|51985.54
23:00:55|51985.54
23:00:56|51985.54
23:00:57|51985.54
23:00:58|51985.54
23:00:59|51985.54
23:01:00|51985.54
23:01:02|51985.55
23:01:03|51985.54
23:01:03|51971.17
23:01:05|51970.35
23:01:06|51974.5
23:01:07|51974.5
23:01:08|51974.5
23:01:09|51974.5
23:01:10|51974.5
23:01:11|51974.5
23:01:12|51974.5
23:01:13|51974.5
23:01:14|51974.5
23:01:15|51974.5
23:01:17|51974.5
23:01:17|51967.75
23:01:19|51967.75
23:01:20|51943.13
23:01:20|51943.13
23:01:21|51943.13
23:01:22|51952.56
23:01:23|51952.56
23:01:25|51952.56
23:01:25|51952.56
23:01:27|51952.56
23:01:28|51936.37
23:01:28|51936.37
23:01:29|51928.36
23:01:31|51928.36
23:01:32|51925.75
23:01:33|51925.75
23:01:34|51934.43
23:01:35|51934.43
23:01:36|51934.43
23:01:36|51934.43
23:01:38|51941.54
23:01:38|51941.54
23:01:39|51948.38
23:01:40|51944.12
23:01:42|51944.12
23:01:42|51949.54
23:01:44|51949.54
23:01:44|51955.01
23:01:45|51955.01
23:01:47|51955.01
23:01:48|51955.01
23:01:49|51955.01
23:01:50|51950.04
23:01:50|51950.04
23:01:51|51961.92
23:01:52|51961.92
23:01:54|51962.43
23:01:54|51949.99
23:01:55|51953.69
23:01:56|51953.69
23:01:57|51955.13
23:01:59|51955.13
23:01:59|51955.13
23:02:01|51955.13
23:02:02|51955.13
23:02:03|51948.66
23:02:04|51952.58
23:02:05|51952.58
23:02:07|51949.84
23:02:08|51951.95
23:02:08|51951.95
23:02:10|51961.93
23:02:11|51961.92
23:02:12|51961.92
23:02:13|51964.57
23:02:14|51964.57
23:02:14|51964.57
23:02:15|51964.57
23:02:17|51964.57
23:02:18|51976.87
23:02:19|51970.33
23:02:20|51970.33
23:02:21|51970.33
23:02:21|51970.33
23:02:22|51970.33
23:02:23|51970.33
23:02:24|51971.91
23:02:25|51971.91
23:02:26|51971.91
23:02:28|51971.91
23:02:29|51971.91
23:02:30|51971.91
23:02:31|51965.55
23:02:32|51965.55
23:02:33|51965.55
23:02:34|51965.59
23:02:35|51965.59
23:02:36|51965.59
23:02:37|51965.59
23:02:38|51965.59
23:02:39|51965.59
23:02:40|51964.46
23:02:41|51964.46
23:02:42|51964.46
23:02:43|51964.46
23:02:44|51964.46
23:02:45|51964.46
23:02:46|51964.46
23:02:47|51979.53
23:02:48|51984.
23:02:49|51984.
23:02:50|51984.
23:02:51|51984.16
23:02:52|51986.1
23:02:53|51990.52
23:02:54|51990.52
23:02:55|51990.52
23:02:56|51990.52
23:02:57|51990.52
23:02:58|51990.52
23:02:59|51990.52
23:03:00|51990.52
23:03:02|51990.52
23:03:03|51984.37
23:03:04|51984.37
23:03:04|51984.37
23:03:06|51984.37
23:03:07|51984.37
23:03:08|51984.37
23:03:09|51989.7
23:03:10|51989.7
23:03:11|51989.7
23:03:12|51996.18
23:03:13|51996.18
23:03:14|51996.18
23:03:15|51998.65
23:03:17|51998.65
23:03:17|51998.65
23:03:18|51998.65
23:03:20|52011.03
23:03:21|52022.66
23:03:22|52022.66
23:03:23|52022.66
23:03:24|52022.66
23:03:25|52022.66
23:03:26|52022.66
23:03:27|51998.42
23:03:28|51998.42
23:03:30|51997.71
23:03:30|51997.71
23:03:32|51997.71
23:03:32|51997.71
23:03:34|51997.71
23:03:35|51984.53
23:03:36|51984.53
23:03:37|51984.53
23:03:38|51992.52
23:03:39|51992.52
23:03:40|51992.52
23:03:41|51992.52
23:03:42|51992.52
23:03:43|51992.52
23:03:44|51998.42
23:03:45|51998.42
23:03:45|51998.42
23:03:47|51998.42
23:03:48|51998.42
23:03:49|52011.81
23:03:50|52011.81
23:03:51|52011.81
23:03:52|52011.81
23:03:53|52011.81
23:03:53|52011.81
23:03:55|51995.81
23:03:56|51995.81
23:03:57|51995.81
23:03:58|51997.1
23:03:59|51997.1
23:04:00|51997.1
23:04:01|51997.1
23:04:03|51997.1
23:04:05|51997.1
23:04:06|52005.89
23:04:07|52005.89
23:04:08|52005.89
23:04:09|52005.89
23:04:10|52009.68
23:04:11|52009.68
23:04:13|52009.68
23:04:14|52012.31
23:04:16|52012.31
23:04:16|52015.97
23:04:17|52015.97
23:04:18|52015.97
23:04:19|52010.27
23:04:20|52010.27
23:04:21|52010.27
23:04:23|52010.27
23:04:24|52010.27
23:04:25|52010.27
23:04:26|52010.27
23:04:27|52004.83
23:04:28|52004.83
23:04:29|52004.83
23:04:30|52006.46
23:04:31|52006.46
23:04:32|52006.46
23:04:33|52006.46
23:04:34|52006.46
23:04:35|52006.46
23:04:36|52010.48
23:04:38|52010.48
23:04:38|52010.48
23:04:39|52010.48
23:04:40|52010.48
23:04:41|52010.48
23:04:42|52010.48
23:04:43|52010.48
23:04:44|52010.48
23:04:45|52010.48
23:04:46|52010.48
23:04:47|52010.48
23:04:48|52010.48
23:04:49|52009.32
23:04:50|52009.32
23:04:51|52009.32
23:04:52|52009.33
23:04:53|52009.33
23:04:54|52009.33
23:04:55|52009.33
23:04:56|52009.33
23:04:57|52009.33
23:04:58|52000.26
23:04:59|52000.26
23:05:00|52000.26
23:05:01|52000.26
23:05:03|52000.26
23:05:04|52000.26
23:05:05|51992.04
23:05:06|51992.04
23:05:08|51992.04
23:05:08|51992.04
23:05:09|51992.04
23:05:11|51992.04
23:05:13|51992.04
23:05:13|51993.71
23:05:15|52005.71
23:05:15|52008.35
23:05:16|52017.37
23:05:18|52017.37
23:05:20|52011.76
23:05:20|52011.76
23:05:21|52011.76
23:05:23|52011.76
23:05:24|52011.76
23:05:25|52008.79
23:05:26|52004.17
23:05:27|52004.17
23:05:28|52004.17
23:05:29|52000.6
23:05:30|52000.6
23:05:31|52000.6
23:05:32|52000.6
23:05:33|52000.6
23:05:34|52000.6
23:05:35|52000.6
23:05:36|52000.6
23:05:37|52000.6
23:05:38|51993.69
23:05:39|51993.69
23:05:40|51993.69
23:05:41|51989.24
23:05:42|51976.01
23:05:43|51976.01
23:05:44|51976.01
23:05:45|51976.
23:05:46|51976.
23:05:47|51976.
23:05:48|51976.
23:05:49|51976.
23:05:50|51972.02
23:05:51|51972.02
23:05:52|51970.96
23:05:53|51970.96
23:05:55|51970.96
23:05:55|51970.96
23:05:56|51970.96
23:05:57|51970.96
23:05:58|51970.96
23:05:59|51970.96
23:06:00|51981.41
23:06:01|51981.41
23:06:02|51981.41
23:06:03|51981.41
23:06:05|51968.77
23:06:06|51961.57
23:06:07|51962.32
23:06:09|51962.32
23:06:10|51962.19
23:06:11|51954.82
23:06:12|51954.82
23:06:13|51954.82
23:06:14|51949.6
23:06:15|51949.6
23:06:16|51949.6
23:06:17|51952.79
23:06:18|51952.79
23:06:19|51951.82
23:06:20|51950.07
23:06:20|51950.07
23:06:22|51950.07
23:06:23|51950.07
23:06:24|51930.02
23:06:25|51925.37
23:06:26|51935.58
23:06:27|51935.58
23:06:28|51935.58
23:06:29|51935.58
23:06:30|51935.58
23:06:31|51935.58
23:06:31|51935.58
23:06:32|51935.58
23:06:34|51935.58
23:06:35|51935.58
23:06:36|51935.58
23:06:37|51935.58
23:06:38|51928.33
23:06:39|51928.33
23:06:40|51932.69
23:06:41|51935.33
23:06:42|51935.33
23:06:43|51935.33
23:06:44|51919.96
23:06:45|51912.31
23:06:46|51910.18
23:06:47|51910.18
23:06:48|51910.18
23:06:49|51910.18
23:06:50|51911.14
23:06:51|51911.14
23:06:51|51911.14
23:06:53|51911.14
23:06:54|51883.33
23:06:55|51883.33
23:06:56|51889.96
23:06:57|51892.48
23:06:57|51892.48
23:06:59|51892.48
23:07:00|51898.24
23:07:01|51898.24
23:07:01|51898.19
23:07:03|51898.19
23:07:04|51898.19
23:07:06|51898.19
23:07:07|51898.19
23:07:07|51898.19
23:07:09|51898.19
23:07:10|51898.19
23:07:11|51883.
23:07:12|51891.44
23:07:13|51891.44
23:07:14|51891.44
23:07:14|51891.44
23:07:16|51891.44
23:07:17|51891.44
23:07:18|51891.44
23:07:19|51891.44
23:07:20|51897.14
23:07:21|51897.2
23:07:22|51903.39
23:07:23|51903.39
23:07:24|51903.39
23:07:25|51898.19
23:07:26|51898.19
23:07:27|51898.19
23:07:28|51898.19
23:07:29|51898.19
23:07:30|51898.19
23:07:31|51898.19
23:07:32|51898.19
23:07:32|51898.19
23:07:33|51894.85
23:07:35|51891.32
23:07:36|51879.25
23:07:37|51879.25
23:07:38|51879.25
23:07:40|51879.25
23:07:40|51876.17
23:07:41|51876.17
23:07:42|51876.17
23:07:43|51876.17
23:07:44|51876.16
23:07:45|51876.16
23:07:46|51858.49
23:07:47|51858.49
23:07:48|51858.49
23:07:50|51855.67
23:07:51|51858.49
23:07:52|51858.49
23:07:53|51858.49
23:07:54|51858.49
23:07:55|51858.49
23:07:55|51853.06
23:07:57|51853.06
23:07:58|51853.06
23:07:59|51853.06
23:08:00|51853.06
23:08:01|51853.06
23:08:02|51853.06
23:08:03|51859.53
23:08:04|51859.53
23:08:05|51860.
23:08:07|51860.
23:08:09|51860.
23:08:09|51850.
23:08:10|51849.71
23:08:11|51849.71
23:08:12|51838.5
23:08:14|51838.5
23:08:15|51838.5
23:08:16|51838.5
23:08:17|51832.68
23:08:18|51832.68
23:08:19|51832.69
23:08:21|51850.39
23:08:22|51850.39
23:08:23|51850.39
23:08:24|51832.7
23:08:26|51823.49
23:08:27|51818.32
23:08:28|51818.32
23:08:29|51828.42
23:08:30|51828.42
23:08:31|51810.
23:08:32|51807.33
23:08:33|51804.65
23:08:35|51804.65
23:08:35|51797.41
23:08:37|51779.33
23:08:37|51779.33
23:08:38|51793.74
23:08:39|51793.75
23:08:40|51813.83
23:08:41|51805.86
23:08:42|51805.86
23:08:43|51805.86
23:08:44|51805.86
23:08:45|51805.86
23:08:46|51810.79
23:08:47|51809.3
23:08:49|51808.71
23:08:51|51806.14
23:08:51|51823.46
23:08:52|51822.13
23:08:53|51821.13
23:08:55|51806.16
23:08:55|51830.68
23:08:57|51834.08
23:08:57|51834.61
23:08:58|51833.23
23:08:59|51833.23
23:09:00|51833.23
23:09:01|51833.23
23:09:02|51833.23
23:09:03|51833.23
23:09:05|51824.25
23:09:05|51808.83
23:09:07|51808.83
23:09:09|51808.83
23:09:10|51800.51
23:09:12|51800.
23:09:13|51800.52
23:09:15|51800.52
23:09:16|51800.52
23:09:17|51800.52
23:09:18|51788.68
23:09:19|51800.
23:09:20|51816.71
23:09:21|51816.71
23:09:22|51816.71
23:09:23|51816.71
23:09:24|51816.71
23:09:25|51815.28
23:09:26|51815.28
23:09:27|51815.28
23:09:28|51806.87
23:09:29|51806.87
23:09:30|51810.52
23:09:31|51810.52
23:09:32|51810.52
23:09:33|51818.98
23:09:34|51818.98
23:09:35|51818.98
23:09:36|51818.98
23:09:37|51818.98
23:09:38|51811.91
23:09:39|51802.65
23:09:40|51811.09
23:09:41|51811.09
23:09:42|51811.09
23:09:44|51812.64
23:09:44|51812.64
23:09:45|51812.64
23:09:47|51812.64
23:09:48|51812.64
23:09:48|51812.64
23:09:49|51810.85
23:09:51|51809.02
23:09:51|51809.02
23:09:52|51809.02
23:09:53|51809.02
23:09:55|51809.02
23:09:55|51809.02
23:09:57|51809.02
23:09:58|51809.02
23:09:59|51809.02
23:10:00|51809.02
23:10:00|51810.74
23:10:02|51810.74
23:10:02|51810.74
23:10:03|51810.74
23:10:04|51810.74
23:10:05|51807.18
23:10:06|51807.18
23:10:08|51807.18
23:10:10|51809.55
23:10:11|51809.55
23:10:11|51793.36
23:10:13|51795.83
23:10:14|51786.9
23:10:15|51786.9
23:10:16|51786.9
23:10:16|51786.9
23:10:18|51779.04
23:10:20|51779.04
23:10:20|51779.04
23:10:22|51792.7
23:10:22|51792.7
23:10:24|51768.43
23:10:25|51771.02
23:10:26|51780.49
23:10:26|51769.69
23:10:27|51773.76
23:10:29|51773.76
23:10:30|51772.04
23:10:31|51772.04
23:10:32|51772.04
23:10:33|51772.04
23:10:34|51772.04
23:10:35|51772.04
23:10:36|51772.04
23:10:37|51772.04
23:10:38|51777.71
23:10:39|51777.71
23:10:40|51777.71
23:10:41|51777.71
23:10:42|51777.71
23:10:43|51777.71
23:10:44|51777.71
23:10:45|51777.71
23:10:46|51781.27
23:10:47|51781.27
23:10:48|51781.27
23:10:49|51781.27
23:10:50|51781.27
23:10:51|51790.92
23:10:52|51790.92
23:10:53|51794.47
23:10:54|51794.47
23:10:55|51848.12
23:10:56|51923.34
23:10:57|51931.38
23:10:58|52000.
23:10:59|52006.33
23:11:00|52054.83
23:11:01|52052.34
23:11:02|51979.4
23:11:03|51988.53
23:11:04|52013.89
23:11:05|52001.23
23:11:06|51985.01
23:11:07|52006.19
23:11:08|52006.14
23:11:10|51974.77
23:11:12|51951.46
23:11:12|51926.09
23:11:13|51925.63
23:11:14|51907.18
23:11:15|51876.16
23:11:16|51894.36
23:11:17|51894.36
23:11:19|51894.36
23:11:19|51894.36
23:11:20|51894.36
23:11:21|51866.67
23:11:22|51866.67
23:11:23|51853.15
23:11:24|51864.22
23:11:26|51843.47
23:11:27|51832.73
23:11:27|51832.73
23:11:28|51846.99
23:11:30|51846.23
23:11:31|51845.48
23:11:32|51844.93
23:11:33|51843.98
23:11:34|51843.98
23:11:35|51843.98
23:11:36|51940.75
23:11:37|51979.96
23:11:38|51972.66
23:11:39|51973.76
23:11:40|51977.16
23:11:41|51944.24
23:11:42|51945.45
23:11:43|51922.88
23:11:45|51936.84
23:11:45|51939.42
23:11:46|51955.87
23:11:47|51955.87
23:11:48|51917.79
23:11:49|51933.79
23:11:50|51940.11
23:11:51|51931.05
23:11:52|51931.05
23:11:54|51931.05
23:11:56|51932.29
23:11:56|51936.03
23:11:58|51936.03
23:11:59|51932.05
23:11:59|51932.05
23:12:00|51943.71
23:12:01|51951.79
23:12:02|51955.66
23:12:03|51955.66
23:12:04|51955.66
23:12:05|51955.66
23:12:06|51955.66
23:12:07|52073.22
23:12:09|52073.22
23:12:10|52058.66
23:12:12|52063.82
23:12:12|52063.81
23:12:14|52063.81
23:12:15|52063.81
23:12:16|52063.81
23:12:17|52063.81
23:12:18|52063.11
23:12:19|52063.11
23:12:21|52050.79
23:12:22|52042.37
23:12:23|51998.63
23:12:23|52018.16
23:12:25|52003.55
23:12:25|52003.55
23:12:26|51994.89
23:12:28|51980.33
23:12:30|51980.33
23:12:30|51980.33
23:12:31|51990.69
23:12:32|51990.69
23:12:33|51959.58
23:12:34|51952.94
23:12:35|51966.56
23:12:36|51966.56
23:12:37|51966.56
23:12:38|51955.77
23:12:39|51955.77
23:12:40|51955.77
23:12:41|51955.77
23:12:42|51955.77
23:12:43|51961.07
23:12:45|51961.06
23:12:45|51938.19
23:12:46|51938.19
23:12:47|51949.41
23:12:48|51934.67
23:12:49|51934.67
23:12:50|51929.67
23:12:51|52017.73
23:12:53|52037.52
23:12:54|52001.62
23:12:55|52002.28
23:12:55|52018.31
23:12:57|52018.31
23:12:57|52018.31
23:12:59|52009.63
23:13:00|52020.9
23:13:01|52009.07
23:13:02|52009.07
23:13:03|52009.07
23:13:04|52009.07
23:13:05|52009.07
23:13:06|51979.23
23:13:07|51979.23
23:13:08|51979.23
23:13:08|51979.23
23:13:10|51979.23
23:13:12|52012.76
23:13:13|52041.7
23:13:14|52020.91
23:13:15|52020.91
23:13:16|51986.25
23:13:17|51983.36
23:13:18|51983.36
23:13:19|51980.75
23:13:20|51980.75
23:13:22|51962.91
23:13:23|51952.94
23:13:23|51952.93
23:13:24|51952.93
23:13:26|51952.93
23:13:26|51952.44
23:13:28|51943.13
23:13:28|51950.7
23:13:29|51950.7
23:13:31|51950.7
23:13:32|51939.7
23:13:32|51950.93
23:13:33|51948.72
23:13:35|51966.96
23:13:36|51966.96
23:13:37|51966.96
23:13:38|51975.38
23:13:39|51969.98
23:13:40|51969.98
23:13:41|51969.98
23:13:42|51969.98
23:13:43|51969.98
23:13:44|51969.98
23:13:45|51953.22
23:13:46|51953.22
23:13:47|51953.22
23:13:48|51953.22
23:13:49|51953.22
23:13:50|51953.22
23:13:51|51953.22
23:13:52|51953.23
23:13:53|51970.94
23:13:54|51970.94
23:13:55|51970.94
23:13:56|51966.41
23:13:57|51964.86
23:13:58|51964.86
23:13:59|51990.72
23:14:00|51990.72
23:14:01|51994.52
23:14:02|51987.37
23:14:03|51987.37
23:14:04|51987.37
23:14:05|51987.37
23:14:06|51987.37
23:14:07|51978.94
23:14:08|51978.94
23:14:09|51978.94
23:14:10|51978.94
23:14:12|51996.
23:14:14|51994.05
23:14:15|51993.88
23:14:16|51993.88
23:14:17|51993.88
23:14:18|51993.88
23:14:20|51993.88
23:14:21|51993.88
23:14:22|51993.88
23:14:22|51993.88
23:14:24|52002.13
23:14:24|52012.57
23:14:26|52026.39
23:14:27|52026.39
23:14:28|52026.39
23:14:29|52026.39
23:14:30|52026.39
23:14:31|52026.39
23:14:32|52026.39
23:14:33|52026.39
23:14:34|52026.39
23:14:35|52026.39
23:14:36|52026.39
23:14:37|52072.33
23:14:39|52078.68
23:14:39|52073.99
23:14:40|52078.68
23:14:41|52085.17
23:14:42|52085.17
23:14:43|52085.17
23:14:44|52085.17
23:14:45|52054.84
23:14:46|52054.84
23:14:47|52054.18
23:14:48|52054.18
23:14:49|52045.4
23:14:50|52045.4
23:14:51|52041.35
23:14:52|52041.35
23:14:53|52041.35
23:14:54|52021.5
23:14:55|52021.5
23:14:56|52021.5
23:14:57|52021.5
23:14:58|52021.5
23:14:59|52021.5
23:15:00|52021.5
23:15:01|52021.5
23:15:02|52016.69
23:15:03|52016.69
23:15:04|52021.72
23:15:06|52000.01
23:15:06|52000.01
23:15:08|52000.01
23:15:09|52012.02
23:15:10|52012.02
23:15:11|52012.02
23:15:12|52012.02
23:15:13|52019.04
23:15:14|52005.37
23:15:16|52037.19
23:15:17|52037.19
23:15:17|52037.19
23:15:18|52037.19
23:15:19|52037.19
23:15:20|52060.03
23:15:21|52057.34
23:15:22|52057.34
23:15:24|52057.34
23:15:24|52058.66
23:15:26|52043.01
23:15:27|52043.01
23:15:28|52043.01
23:15:29|52043.01
23:15:30|52043.01
23:15:31|52043.01
23:15:32|52059.89
23:15:34|52084.91
23:15:34|52078.37
23:15:35|52079.35
23:15:37|52087.52
23:15:38|52087.52
23:15:39|52087.52
23:15:40|52087.52
23:15:41|52097.81
23:15:42|52097.81
23:15:43|52100.
23:15:44|52100.
23:15:45|52100.
23:15:46|52100.
23:15:47|52096.9
23:15:49|52096.9
23:15:49|52095.61
23:15:50|52070.61
23:15:51|52070.61
23:15:52|52072.36
23:15:53|52066.9
23:15:54|52053.78
23:15:55|52065.8
23:15:56|52063.37
23:15:57|52063.37
23:15:58|52063.37
23:15:59|52081.64
23:16:00|52081.64
23:16:01|52075.46
23:16:02|52062.65
23:16:04|52062.65
23:16:05|52062.65
23:16:06|52062.65
23:16:06|52062.65
23:16:08|52062.65
23:16:08|52062.65
23:16:10|52062.65
23:16:11|52062.65
23:16:12|52062.65
23:16:13|52062.65
23:16:15|52062.65
23:16:16|52062.65
23:16:17|52062.65
23:16:18|52084.05
23:16:19|52084.05
23:16:21|52093.69
23:16:22|52093.69
23:16:23|52093.69
23:16:23|52093.69
23:16:25|52093.69
23:16:26|52086.78
23:16:26|52080.86
23:16:27|52080.79
23:16:28|52070.74
23:16:29|52070.74
23:16:31|52077.31
23:16:32|52077.31
23:16:32|52072.19
23:16:34|52081.15
23:16:35|52081.16
23:16:36|52081.16
23:16:37|52083.06
23:16:38|52083.06
23:16:39|52083.06
23:16:40|52083.06
23:16:41|52077.77
23:16:42|52077.77
23:16:43|52105.26
23:16:44|52116.41
23:16:45|52115.91
23:16:46|52116.1
23:16:47|52116.04
23:16:49|52116.04
23:16:49|52116.04
23:16:50|52116.04
23:16:51|52116.04
23:16:52|52116.04
23:16:53|52116.04
23:16:54|52116.04
23:16:55|52116.04
23:16:56|52116.04
23:16:57|52116.04
23:16:58|52116.04
23:16:59|52116.04
23:17:00|52116.04
23:17:01|52111.45
23:17:02|52111.45
23:17:03|52111.45
23:17:04|52111.45
23:17:05|52111.45
23:17:06|52111.56
23:17:07|52099.71
23:17:08|52099.71
23:17:09|52099.71
23:17:11|52099.71
23:17:12|52099.71
23:17:13|52116.56
23:17:14|52116.56
23:17:15|52116.56
23:17:17|52116.56
23:17:17|52116.56
23:17:19|52116.56
23:17:20|52116.56
23:17:21|52116.56
23:17:23|52131.74
23:17:23|52113.96
23:17:25|52113.96
23:17:26|52113.96
23:17:27|52113.96
23:17:28|52113.96
23:17:29|52113.96
23:17:30|52122.64
23:17:31|52110.45
23:17:32|52110.45
23:17:33|52110.45
23:17:34|52096.83
23:17:35|52096.83
23:17:36|52096.83
23:17:37|52096.83
23:17:38|52096.83
23:17:39|52096.83
23:17:40|52078.3
23:17:41|52078.3
23:17:41|52078.3
23:17:43|52078.3
23:17:44|52067.65
23:17:45|52066.31
23:17:46|52066.31
23:17:47|52066.31
23:17:47|52066.31
23:17:48|52066.31
23:17:51|52066.31
23:17:52|52066.31
23:17:52|52066.31
23:17:53|52066.31
23:17:54|52079.75
23:17:55|52092.9
23:17:56|52111.89
23:17:57|52111.89
23:17:58|52111.89
23:18:00|52111.89
23:18:00|52111.89
23:18:02|52111.89
23:18:03|52102.18
23:18:03|52102.18
23:18:04|52102.18
23:18:05|52102.18
23:18:06|52102.18
23:18:07|52102.18
23:18:08|52102.18
23:18:09|52102.18
23:18:10|52102.18
23:18:13|52102.18
23:18:13|52089.82
23:18:14|52089.82
23:18:16|52089.82
23:18:18|52089.82
23:18:18|52089.82
23:18:21|52089.82
23:18:21|52089.82
23:18:22|52109.81
23:18:24|52109.81
23:18:25|52109.81
23:18:26|52109.81
23:18:27|52109.81
23:18:28|52109.81
23:18:29|52110.65
23:18:30|52108.61
23:18:31|52108.61
23:18:33|52108.61
23:18:35|52108.61
23:18:35|52089.84
23:18:36|52089.84
23:18:37|52089.84
23:18:38|52089.82
23:18:39|52089.82
23:18:40|52089.82
23:18:41|52115.14
23:18:42|52115.14
23:18:43|52115.14
23:18:44|52115.14
23:18:45|52115.14
23:18:46|52115.14
23:18:47|52111.18
23:18:48|52111.17
23:18:49|52111.17
23:18:50|52107.52
23:18:51|52107.52
23:18:52|52107.52
23:18:53|52107.52
23:18:54|52107.52
23:18:55|52107.52
23:18:56|52107.52
23:18:57|52107.52
23:18:58|52108.76
23:18:59|52094.89
23:19:00|52094.89
23:19:01|52094.89
23:19:02|52094.89
23:19:03|52077.59
23:19:04|52077.59
23:19:05|52077.59
23:19:06|52077.59
23:19:07|52077.59
23:19:08|52077.67
23:19:09|52077.67
23:19:11|52077.67
23:19:11|52077.68
23:19:12|52077.68
23:19:13|52077.68
23:19:14|52085.55
23:19:15|52085.55
23:19:17|52085.55
23:19:18|52085.55
23:19:19|52085.55
23:19:21|52085.55
23:19:22|52085.55
23:19:23|52085.55
23:19:24|52085.55
23:19:25|52085.55
23:19:26|52085.55
23:19:27|52066.97
23:19:28|52066.97
23:19:29|52066.97
23:19:30|52066.97
23:19:31|52066.97
23:19:32|52066.97
23:19:33|52066.97
23:19:34|52066.97
23:19:35|52044.41
23:19:36|52044.41
23:19:37|52044.41
23:19:38|52044.41
23:19:39|52041.41
23:19:40|52041.41
23:19:41|52041.41
23:19:42|52041.41
23:19:43|52041.41
23:19:44|52041.41
23:19:45|52041.41
23:19:46|52041.41
23:19:48|52041.41
23:19:49|52053.11
23:19:50|52053.11
23:19:51|52053.11
23:19:52|52052.76
23:19:53|52052.76
23:19:54|52052.76
23:19:55|52052.76
23:19:56|52052.76
23:19:57|52052.76
23:19:58|52052.76
23:19:59|52052.76
23:20:00|52052.76
23:20:02|52052.76
23:20:03|52052.76
23:20:04|52052.76
23:20:05|52052.76
23:20:06|52052.76
23:20:08|52052.76
23:20:08|52052.76
23:20:10|52052.76
23:20:11|52052.76
23:20:12|52052.76
23:20:13|52043.76
23:20:14|52043.76
23:20:15|52043.76
23:20:16|52009.56
23:20:17|52016.74
23:20:18|52016.74
23:20:20|52016.74
23:20:21|52040.76
23:20:23|52040.76
23:20:24|52040.76
23:20:24|52040.76
23:20:26|52040.76
23:20:27|52040.76
23:20:28|52035.44
23:20:29|52035.44
23:20:31|52035.44
23:20:32|52035.44
23:20:33|52035.44
23:20:33|52035.44
23:20:35|52035.44
23:20:35|52035.44
23:20:37|52035.44
23:20:37|52035.44
23:20:38|52033.56
23:20:39|52035.82
23:20:41|52035.82
23:20:41|52035.82
23:20:43|52035.82
23:20:44|52035.82
23:20:45|52035.82
23:20:46|52035.82
23:20:47|52035.82
23:20:48|52035.82
23:20:49|52035.82
23:20:50|52063.97
23:20:51|52063.97
23:20:52|52064.6
23:20:53|52064.6
23:20:54|52059.63
23:20:55|52059.63
23:20:56|52080.17
23:20:57|52080.17
23:20:58|52080.17
23:20:59|52093.35
23:21:00|52093.35
23:21:01|52086.03
23:21:02|52090.53
23:21:03|52090.51
23:21:04|52090.51
23:21:05|52090.51
23:21:06|52101.43
23:21:07|52101.43
23:21:08|52101.43
23:21:09|52101.43
23:21:10|52101.43
23:21:11|52101.43
23:21:12|52095.67
23:21:13|52095.67
23:21:14|52095.67
23:21:15|52095.67
23:21:16|52095.67
23:21:17|52095.67
23:21:18|52095.67
23:21:19|52095.67
23:21:21|52106.53
23:21:22|52106.53
23:21:23|52106.53
23:21:24|52106.53
23:21:25|52106.53
23:21:26|52106.53
23:21:27|52100.49
23:21:29|52100.48
23:21:29|52100.48
23:21:30|52100.48
23:21:31|52100.48
23:21:33|52100.48
23:21:33|52100.48
23:21:35|52100.48
23:21:35|52100.49
23:21:36|52100.49
23:21:37|52100.49
23:21:38|52100.5
23:21:39|52100.5
23:21:40|52100.5
23:21:41|52100.5
23:21:42|52100.5
23:21:43|52100.5
23:21:44|52100.5
23:21:45|52100.5
23:21:46|52100.49
23:21:47|52100.49
23:21:49|52100.48
23:21:51|52100.48
23:21:51|52100.48
23:21:52|52100.48
23:21:54|52100.48
23:21:55|52100.48
23:21:55|52100.48
23:21:57|52100.48
23:21:57|52100.48
23:21:59|52100.48
23:21:59|52100.48
23:22:00|52100.48
23:22:01|52100.48
23:22:02|52100.48
23:22:03|52100.48
23:22:04|52100.48
23:22:06|52100.48
23:22:07|52100.48
23:22:07|52100.48
23:22:09|52100.48
23:22:10|52100.48
23:22:11|52100.48
23:22:12|52100.48
23:22:13|52100.48
23:22:14|52100.48
23:22:15|52100.48
23:22:16|52100.48
23:22:17|52100.48
23:22:18|52100.48
23:22:19|52100.48
23:22:21|52100.48
23:22:21|52100.48
23:22:23|52100.48
23:22:25|52100.48
23:22:26|52100.48
23:22:27|52100.48
23:22:28|52098.94
23:22:30|52098.94
23:22:31|52098.94
23:22:32|52098.94
23:22:34|52098.94
23:22:35|52098.94
23:22:35|52098.94
23:22:37|52098.94
23:22:38|52098.94
23:22:38|52098.94
23:22:40|52098.94
23:22:41|52098.94
23:22:42|52098.94
23:22:42|52098.94
23:22:44|52098.94
23:22:45|52098.94
23:22:45|52098.94
23:22:47|52098.94
23:22:48|52082.14
23:22:48|52082.14
23:22:49|52077.21
23:22:50|52077.21
23:22:52|52077.21
23:22:53|52106.15
23:22:54|52106.15
23:22:56|52106.15
23:22:57|52106.15
23:22:57|52106.15
23:22:59|52106.15
23:22:59|52106.15
23:23:00|52106.15
23:23:02|52106.15
23:23:03|52106.15
23:23:04|52106.15
23:23:05|52106.15
23:23:06|52106.15
23:23:07|52106.15
23:23:08|52106.15
23:23:09|52106.15
23:23:10|52106.15
23:23:12|52101.29
23:23:13|52109.45
23:23:14|52109.45
23:23:15|52104.92
23:23:16|52104.92
23:23:17|52104.92
23:23:18|52104.92
23:23:19|52104.92
23:23:21|52104.92
23:23:22|52104.92
23:23:24|52104.92
23:23:24|52133.12
23:23:26|52129.73
23:23:27|52129.73
23:23:28|52129.73
23:23:30|52129.73
23:23:30|52129.73
23:23:31|52129.73
23:23:33|52129.73
23:23:33|52126.46
23:23:34|52126.46
23:23:35|52126.46
23:23:36|52126.46
23:23:38|52126.46
23:23:38|52126.46
23:23:39|52124.26
23:23:40|52124.26
23:23:41|52110.55
23:23:42|52110.55
23:23:43|52111.38
23:23:44|52110.5
23:23:46|52110.5
23:23:46|52110.5
23:23:47|52110.5
23:23:48|52110.5
23:23:49|52110.51
23:23:50|52110.51
23:23:51|52110.51
23:23:52|52110.51
23:23:53|52110.51
23:23:54|52110.51
23:23:55|52110.51
23:23:56|52110.51
23:23:58|52110.51
23:24:00|52110.51
23:24:00|52110.51
23:24:01|52110.51
23:24:02|52110.51
23:24:03|52110.51
23:24:04|52110.51
23:24:05|52110.51
23:24:07|52104.51
23:24:07|52104.51
23:24:08|52104.51
23:24:10|52104.23
23:24:11|52104.23
23:24:12|52104.23
23:24:13|52104.23
23:24:14|52104.23
23:24:15|52118.78
23:24:15|52118.78
23:24:16|52114.33
23:24:18|52123.27
23:24:19|52123.27
23:24:20|52123.27
23:24:21|52123.27
23:24:23|52123.27
23:24:24|52123.27
23:24:25|52123.27
23:24:27|52123.27
23:24:28|52123.27
23:24:30|52123.27
23:24:30|52123.27
23:24:32|52123.27
23:24:33|52110.51
23:24:34|52110.51
23:24:34|52102.16
23:24:36|52102.16
23:24:37|52102.16
23:24:38|52102.16
23:24:39|52102.16
23:24:40|52102.16
23:24:41|52102.16
23:24:42|52102.16
23:24:43|52117.38
23:24:44|52135.49
23:24:45|52135.49
23:24:46|52135.49
23:24:47|52138.48
23:24:49|52130.52
23:24:50|52130.52
23:24:51|52130.52
23:24:52|52130.52
23:24:53|52136.21
23:24:55|52131.53
23:24:55|52131.53
23:24:56|52131.53
23:24:57|52131.53
23:24:58|52131.53
23:24:59|52123.76
23:25:00|52123.76
23:25:01|52119.93
23:25:02|52119.93
23:25:03|52119.93
23:25:04|52119.93
23:25:05|52117.9
23:25:06|52117.9
23:25:07|52117.9
23:25:08|52117.9
23:25:09|52117.9
23:25:10|52117.9
23:25:11|52117.9
23:25:12|52117.9
23:25:13|52122.85
23:25:14|52112.43
23:25:15|52112.43
23:25:16|52112.43
23:25:17|52112.43
23:25:18|52112.43
23:25:20|52104.51
23:25:20|52104.51
23:25:21|52106.35
23:25:23|52106.35
23:25:25|52106.35
23:25:26|52106.35
23:25:27|52106.35
23:25:28|52110.9
23:25:29|52110.9
23:25:31|52110.9
23:25:31|52110.9
23:25:32|52110.9
23:25:33|52110.9
23:25:34|52110.9
23:25:35|52110.9
23:25:36|52110.9
23:25:37|52110.9
23:25:38|52110.9
23:25:39|52088.56
23:25:40|52088.56
23:25:41|52088.56
23:25:42|52088.56
23:25:43|52088.56
23:25:44|52088.56
23:25:45|52088.56
23:25:46|52088.56
23:25:48|52073.37
23:25:49|52073.37
23:25:50|52073.37
23:25:52|52073.37
23:25:52|52073.37
23:25:53|52073.37
23:25:54|52073.37
23:25:55|52073.37
23:25:56|52073.37
23:25:57|52073.37
23:25:58|52073.37
23:26:00|52073.37
23:26:00|52073.37
23:26:01|52073.37
23:26:02|52073.36
23:26:03|52073.36
23:26:04|52073.36
23:26:05|52073.36
23:26:06|52073.36
23:26:07|52066.48
23:26:08|52066.48
23:26:09|52066.48
23:26:10|52066.48
23:26:11|52058.18
23:26:12|52058.18
23:26:13|52058.18
23:26:14|52058.18
23:26:15|52058.18
23:26:16|52058.18
23:26:17|52058.18
23:26:18|52058.18
23:26:20|52058.18
23:26:20|52058.18
23:26:21|52058.19
23:26:22|52058.19
23:26:24|52058.18
23:26:26|52058.18
23:26:26|52058.18
23:26:27|52058.18
23:26:29|52058.18
23:26:29|52058.18
23:26:32|52058.18
23:26:32|52058.18
23:26:34|52058.18
23:26:34|52058.18
23:26:35|52058.18
23:26:36|52058.18
23:26:37|52058.18
23:26:38|52058.18
23:26:39|52058.18
23:26:40|52058.18
23:26:42|52058.18
23:26:43|52058.18
23:26:44|52058.18
23:26:45|52058.19
23:26:46|52058.19
23:26:48|52055.72
23:26:48|52055.72
23:26:49|52055.72
23:26:50|52067.13
23:26:51|52067.13
23:26:52|52067.13
23:26:53|52067.13
23:26:54|52067.13
23:26:55|52067.13
23:26:57|52067.13
23:26:57|52067.13
23:26:58|52067.13
23:26:59|52067.13
23:27:00|52067.13
23:27:01|52067.13
23:27:03|52067.13
23:27:05|52067.13
23:27:05|52067.13
23:27:06|52067.12
23:27:07|52067.12
23:27:09|52067.12
23:27:10|52067.12
23:27:11|52067.12
23:27:12|52067.12
23:27:13|52067.12
23:27:14|52067.12
23:27:15|52064.5
23:27:16|52064.5
23:27:16|52064.5
23:27:18|52064.5
23:27:19|52064.5
23:27:20|52064.5
23:27:21|52064.5
23:27:22|52064.5
23:27:22|52064.5
23:27:24|52064.5
23:27:25|52075.85
23:27:27|52089.32
23:27:29|52083.06
23:27:30|52076.19
23:27:31|52065.
23:27:32|52065.
23:27:34|52065.
23:27:35|52065.
23:27:35|52065.
23:27:36|52065.
23:27:38|52065.
23:27:39|52065.
23:27:40|52065.
23:27:40|52065.
23:27:42|52065.
23:27:44|52065.
23:27:44|52065.
23:27:45|52065.
23:27:46|52065.
23:27:47|52065.
23:27:48|52065.
23:27:49|52065.
23:27:50|52065.
23:27:51|52077.57
23:27:52|52073.45
23:27:54|52073.45
23:27:55|52073.45
23:27:56|52073.45
23:27:57|52073.45
23:27:58|52073.45
23:27:59|52073.45
23:28:00|52073.45
23:28:01|52073.45
23:28:02|52038.99
23:28:02|52026.89
23:28:04|52023.1
23:28:05|52023.1
23:28:05|52023.1
23:28:07|52021.03
23:28:08|52021.03
23:28:09|52006.62
23:28:10|52006.62
23:28:10|52006.62
23:28:12|52043.28
23:28:13|52043.28
23:28:14|52043.28
23:28:14|52044.03
23:28:16|52044.03
23:28:17|52044.03
23:28:18|52044.03
23:28:19|52044.03
23:28:20|52044.03
23:28:20|52044.03
23:28:22|52044.03
23:28:23|52036.01
23:28:24|52036.01
23:28:24|52030.06
23:28:27|52030.06
23:28:28|52030.06
23:28:29|52030.06
23:28:30|52041.56
23:28:32|52041.56
23:28:33|52041.55
23:28:34|52042.88
23:28:35|52042.88
23:28:36|52042.88
23:28:38|52042.88
23:28:39|52042.88
23:28:40|52042.88
23:28:41|52042.88
23:28:42|52042.88
23:28:43|52044.71
23:28:44|52044.71
23:28:45|52036.52
23:28:46|52036.52
23:28:47|52036.52
23:28:48|52036.52
23:28:49|52036.52
23:28:50|52062.63
23:28:51|52062.63
23:28:52|52062.63
23:28:53|52062.63
23:28:54|52062.63
23:28:55|52062.63
23:28:56|52049.97
23:28:57|52049.97
23:28:58|52062.71
23:28:59|52062.71
23:29:00|52062.71
23:29:01|52038.56
23:29:03|52038.56
23:29:04|52038.56
23:29:05|52038.56
23:29:06|52038.56
23:29:07|52044.06
23:29:08|52044.06
23:29:09|52044.06
23:29:10|52043.89
23:29:11|52061.75
23:29:11|52061.75
23:29:12|52061.75
23:29:14|52061.75
23:29:14|52061.75
23:29:15|52061.75
23:29:17|52061.75
23:29:18|52061.75
23:29:19|52061.75
23:29:20|52036.01
23:29:20|52036.01
23:29:22|52036.01
23:29:23|52036.01
23:29:23|52036.01
23:29:24|52029.89
23:29:26|52029.89
23:29:27|52023.84
23:29:29|52014.43
23:29:29|52011.77
23:29:31|52011.91
23:29:33|52011.91
23:29:34|52011.91
23:29:35|52011.91
23:29:36|52011.91
23:29:37|52011.91
23:29:38|52011.76
23:29:39|52000.02
23:29:40|52000.02
23:29:41|52000.02
23:29:42|52000.02
23:29:43|52000.02
23:29:44|51986.54
23:29:45|51986.49
23:29:46|51986.49
23:29:47|51980.58
23:29:48|51980.58
23:29:49|51980.58
23:29:50|51980.58
23:29:51|51980.53
23:29:52|51980.53
23:29:53|51980.53
23:29:54|51980.53
23:29:55|51980.53
23:29:56|51980.53
23:29:57|51980.53
23:29:58|51980.53
23:29:59|51973.12
23:30:00|51973.12
23:30:01|51983.53
23:30:02|51983.53
23:30:04|51983.53
23:30:04|51983.53
23:30:05|51983.53
23:30:06|51983.53
23:30:07|51974.22
23:30:08|51974.22
23:30:09|51974.22
23:30:10|51974.22
23:30:11|51974.22
23:30:12|51969.23
23:30:13|51969.23
23:30:14|51969.23
23:30:15|51969.23
23:30:16|51969.23
23:30:18|51969.23
23:30:18|51969.23
23:30:20|51969.23
23:30:20|51963.73
23:30:21|51963.73
23:30:24|51963.73
23:30:24|51963.73
23:30:25|51963.73
23:30:26|51963.73
23:30:28|51931.25
23:30:29|51931.25
23:30:31|51931.25
23:30:31|51931.25
23:30:32|51939.29
23:30:33|51961.71
23:30:35|51979.68
23:30:36|51965.48
23:30:37|51965.48
23:30:37|51965.48
23:30:39|51965.48
23:30:40|51965.48
23:30:41|51965.48
23:30:41|51964.23
23:30:43|51964.23
23:30:44|51961.71
23:30:45|51961.71
23:30:45|51957.11
23:30:48|51957.11
23:30:48|51957.11
23:30:50|51951.41
23:30:50|51951.41
23:30:51|51955.5
23:30:52|51955.5
23:30:54|51963.08
23:30:55|51957.74
23:30:56|51957.74
23:30:57|51957.74
23:30:58|51957.74
23:30:59|51957.74
23:31:00|51957.74
23:31:01|51955.78
23:31:02|51955.78
23:31:03|51955.78
23:31:04|51951.97
23:31:05|51951.97
23:31:06|51951.97
23:31:07|51951.97
23:31:08|51941.33
23:31:09|51935.03
23:31:10|51935.03
23:31:11|51935.03
23:31:12|51935.03
23:31:13|51935.03
23:31:14|51935.04
23:31:15|51935.04
23:31:16|51935.04
23:31:17|51935.04
23:31:18|51935.04
23:31:19|51935.04
23:31:20|51935.04
23:31:21|51935.04
23:31:22|51935.04
23:31:23|51935.05
23:31:24|51935.05
23:31:25|51940.59
23:31:26|51940.59
23:31:27|51940.55
23:31:28|51940.55
23:31:30|51935.05
23:31:30|51935.05
23:31:32|51928.29
23:31:33|51928.29
23:31:34|51924.01
23:31:35|51924.
23:31:36|51924.
23:31:37|51915.82
23:31:38|51915.82
23:31:39|51915.82
23:31:40|51915.82
23:31:41|51915.82
23:31:43|51916.06
23:31:44|51916.06
23:31:45|51916.06
23:31:46|51916.06
23:31:47|51916.06
23:31:48|51916.06
23:31:49|51916.06
23:31:50|51916.06
23:31:51|51916.79
23:31:52|51916.79
23:31:54|51916.79
23:31:56|51916.79
23:31:57|51916.79
23:31:58|51916.79
23:31:58|51916.79
23:31:59|51916.79
23:32:00|51916.79
23:32:02|51916.79
23:32:03|51916.79
23:32:04|51916.79
23:32:05|51916.79
23:32:06|51916.79
23:32:07|51916.79
23:32:08|51916.79
23:32:09|51916.79
23:32:10|51916.79
23:32:11|51916.79
23:32:12|51916.79
23:32:13|51931.58
23:32:14|51931.58
23:32:15|51931.58
23:32:16|51931.58
23:32:17|51907.28
23:32:18|51907.28
23:32:19|51907.17
23:32:20|51907.17
23:32:21|51902.92
23:32:22|51902.92
23:32:23|51902.92
23:32:24|51905.47
23:32:25|51905.47
23:32:26|51905.47
23:32:27|51905.47
23:32:28|51905.47
23:32:29|51905.47
23:32:30|51905.47
23:32:31|51905.47
23:32:33|51910.09
23:32:33|51914.
23:32:35|51914.
23:32:36|51914.
23:32:37|51919.08
23:32:38|51919.08
23:32:38|51919.08
23:32:40|51907.86
23:32:41|51913.23
23:32:42|51918.2
23:32:43|51918.2
23:32:44|51918.2
23:32:45|51918.2
23:32:46|51918.2
23:32:47|51918.2
23:32:48|51918.2
23:32:49|51918.2
23:32:50|51915.07
23:32:51|51921.47
23:32:52|51921.47
23:32:53|51921.47
23:32:54|51921.47
23:32:55|51921.47
23:32:57|51921.47
23:32:58|51921.47
23:32:59|51920.68
23:32:59|51920.68
23:33:01|51922.62
23:33:02|51922.62
23:33:03|51922.62
23:33:03|51922.62
23:33:05|51922.62
23:33:06|51922.62
23:33:07|51922.62
23:33:08|51922.62
23:33:09|51922.62
23:33:10|51922.62
23:33:11|51922.62
23:33:12|51922.62
23:33:13|51922.62
23:33:14|51922.62
23:33:14|51922.62
23:33:16|51922.62
23:33:17|51922.62
23:33:18|51922.62
23:33:18|51922.62
23:33:19|51922.62
23:33:21|51922.62
23:33:22|51922.62
23:33:23|51922.62
23:33:23|51922.62
23:33:25|51922.62
23:33:26|51922.62
23:33:27|51922.62
23:33:27|51930.96
23:33:28|51928.12
23:33:30|51921.02
23:33:31|51921.02
23:33:33|51921.02
23:33:35|51921.02
23:33:35|51921.02
23:33:36|51921.02
23:33:38|51915.51
23:33:39|51915.51
23:33:40|51915.51
23:33:41|51915.51
23:33:42|51915.51
23:33:43|51915.51
23:33:44|51915.51
23:33:45|51915.51
23:33:46|51915.43
23:33:47|51915.43
23:33:48|51915.43
23:33:49|51915.43
23:33:50|51915.43
23:33:51|51915.43
23:33:52|51915.43
23:33:53|51915.43
23:33:54|51915.43
23:33:55|51915.43
23:33:56|51915.43
23:33:57|51912.07
23:33:58|51912.07
23:33:59|51912.07
23:34:00|51912.07
23:34:01|51907.51
23:34:02|51907.51
23:34:03|51907.51
23:34:04|51907.51
23:34:05|51907.51
23:34:06|51907.51
23:34:07|51907.51
23:34:08|51907.51
23:34:09|51907.51
23:34:10|51907.51
23:34:11|51915.4
23:34:12|51915.4
23:34:13|51915.4
23:34:14|51915.4
23:34:15|51915.4
23:34:16|51915.4
23:34:17|51915.4
23:34:18|51915.4
23:34:19|51914.12
23:34:20|51914.11
23:34:21|51914.11
23:34:22|51914.11
23:34:23|51914.11
23:34:24|51911.47
23:34:25|51911.47
23:34:26|51911.47
23:34:27|51911.47
23:34:28|51902.7
23:34:29|51902.7
23:34:30|51902.7
23:34:31|51902.7
23:34:33|51902.7
23:34:34|51902.7
23:34:35|51902.7
23:34:36|51902.7
23:34:37|51902.87
23:34:38|51902.87
23:34:40|51902.87
23:34:41|51902.7
23:34:41|51902.7
23:34:43|51902.7
23:34:44|51902.7
23:34:45|51902.7
23:34:46|51902.7
23:34:46|51902.7
23:34:47|51902.7
23:34:49|51902.7
23:34:50|51902.7
23:34:51|51902.7
23:34:52|51902.7
23:34:53|51902.7
23:34:54|51902.7
23:34:56|51903.34
23:34:57|51903.34
23:34:58|51907.72
23:34:59|51907.72
23:35:00|51907.72
23:35:01|51907.72
23:35:02|51907.72
23:35:04|51907.72
23:35:05|51907.72
23:35:06|51907.72
23:35:06|51907.72
23:35:07|51907.72
23:35:08|51907.72
23:35:10|51921.92
23:35:10|51921.92
23:35:11|51921.92
23:35:12|51921.92
23:35:14|51921.92
23:35:14|51921.92
23:35:15|51921.92
23:35:16|51921.92
23:35:17|51921.92
23:35:19|51921.92
23:35:20|51921.92
23:35:21|51921.92
23:35:22|51921.92
23:35:24|51921.92
23:35:25|51921.92
23:35:26|51921.92
23:35:27|51921.92
23:35:28|51921.92
23:35:29|51921.92
23:35:30|51919.6
23:35:32|51919.6
23:35:33|51919.6
23:35:35|51920.78
23:35:35|51920.78
23:35:36|51920.78
23:35:38|51920.78
23:35:38|51920.78
23:35:40|51927.3
23:35:40|51927.3
23:35:42|51927.3
23:35:43|51927.3
23:35:44|51927.3
23:35:45|51927.3
23:35:46|51934.39
23:35:48|51934.39
23:35:49|51942.07
23:35:50|51942.07
23:35:51|51942.07
23:35:52|51942.07
23:35:53|51942.07
23:35:54|51942.07
23:35:54|51942.07
23:35:56|51942.07
23:35:56|51942.07
23:35:58|51942.07
23:35:59|51942.07
23:36:00|51931.34
23:36:01|51931.34
23:36:02|51931.34
23:36:03|51931.34
23:36:04|51931.34
23:36:06|51931.34
23:36:06|51936.55
23:36:08|51936.55
23:36:09|51936.55
23:36:09|51936.55
23:36:11|51936.55
23:36:12|51935.52
23:36:13|51935.52
23:36:13|51935.52
23:36:14|51935.52
23:36:15|51935.52
23:36:17|51935.52
23:36:17|51935.52
23:36:19|51935.52
23:36:20|51935.52
23:36:21|51922.73
23:36:21|51922.73
23:36:23|51922.73
23:36:23|51922.73
23:36:24|51922.73
23:36:25|51922.73
23:36:26|51922.73
23:36:27|51922.73
23:36:28|51922.73
23:36:29|51922.73
23:36:30|51922.73
23:36:32|51922.73
23:36:33|51922.73
23:36:35|51922.73
23:36:36|51922.73
23:36:37|51922.73
23:36:38|51922.73
23:36:39|51941.74
23:36:40|51941.74
23:36:41|51941.74
23:36:42|51941.74
23:36:43|51941.74
23:36:44|51941.74
23:36:45|51941.74
23:36:46|51941.74
23:36:47|51941.74
23:36:48|51941.74
23:36:49|51941.74
23:36:50|51944.29
23:36:52|51944.3
23:36:53|51944.3
23:36:53|51944.3
23:36:55|51946.41
23:36:56|51946.41
23:36:56|51946.41
23:36:57|51946.41
23:36:59|51946.41
23:37:00|51946.41
23:37:01|51946.41
23:37:02|51946.41
23:37:03|51951.5
23:37:04|51951.5
23:37:04|51951.5
23:37:05|51951.5
23:37:06|51956.39
23:37:07|51956.39
23:37:08|51956.39
23:37:09|51956.39
23:37:11|51956.39
23:37:12|51956.39
23:37:12|51956.39
23:37:13|51956.39
23:37:15|51956.39
23:37:15|51956.39
23:37:17|51956.39
23:37:17|51956.39
23:37:18|51952.03
23:37:20|51952.03
23:37:21|51952.03
23:37:22|51952.03
23:37:23|51952.03
23:37:24|51952.03
23:37:25|51952.37
23:37:26|51952.37
23:37:27|51952.37
23:37:28|51952.37
23:37:29|51952.37
23:37:30|51952.37
23:37:31|51952.37
23:37:32|51952.37
23:37:33|51957.51
23:37:34|51957.51
23:37:35|51957.51
23:37:36|51957.51
23:37:38|51957.51
23:37:39|51957.51
23:37:40|51960.95
23:37:41|51960.95
23:37:42|51960.95
23:37:44|51960.95
23:37:44|51952.02
23:37:45|51921.05
23:37:47|51921.05
23:37:48|51921.05
23:37:49|51915.21
23:37:50|51915.21
23:37:51|51915.21
23:37:53|51915.21
23:37:54|51915.21
23:37:55|51915.21
23:37:55|51915.21
23:37:56|51915.21
23:37:58|51902.7
23:37:58|51900.01
23:38:00|51900.01
23:38:01|51876.17
23:38:03|51876.17
23:38:03|51877.34
23:38:05|51877.34
23:38:06|51877.34
23:38:06|51875.31
23:38:08|51866.36
23:38:10|51866.36
23:38:10|51866.36
23:38:11|51866.36
23:38:12|51866.36
23:38:13|51854.26
23:38:14|51854.26
23:38:15|51854.26
23:38:16|51854.26
23:38:17|51862.65
23:38:18|51862.65
23:38:19|51862.65
23:38:20|51862.65
23:38:21|51862.65
23:38:22|51862.65
23:38:23|51862.65
23:38:24|51862.65
23:38:25|51862.65
23:38:26|51862.65
23:38:27|51862.65
23:38:28|51862.65
23:38:29|51862.65
23:38:30|51862.65
23:38:31|51862.65
23:38:32|51862.65
23:38:33|51862.65
23:38:34|51862.65
23:38:36|51862.65
23:38:38|51862.65
23:38:39|51862.65
23:38:40|51862.65
23:38:41|51862.65
23:38:42|51870.7
23:38:43|51870.7
23:38:44|51878.91
23:38:45|51878.91
23:38:47|51878.91
23:38:48|51878.91
23:38:48|51878.91
23:38:50|51878.91
23:38:51|51878.91
23:38:52|51878.91
23:38:53|51887.94
23:38:54|51887.94
23:38:55|51887.94
23:38:56|51887.94
23:38:57|51887.94
23:38:58|51887.94
23:38:58|51886.28
23:39:00|51886.28
23:39:01|51886.28
23:39:01|51902.75
23:39:03|51902.75
23:39:04|51933.36
23:39:05|51909.79
23:39:06|51909.79
23:39:07|51909.79
23:39:07|51909.79
23:39:09|51909.79
23:39:10|51909.79
23:39:10|51909.79
23:39:11|51909.79
23:39:13|51909.79
23:39:14|51909.79
23:39:15|51926.85
23:39:16|51926.85
23:39:16|51923.33
23:39:17|51923.25
23:39:19|51923.25
23:39:20|51923.25
23:39:21|51923.25
23:39:22|51923.25
23:39:23|51920.89
23:39:24|51909.78
23:39:25|51892.1
23:39:26|51892.1
23:39:26|51892.1
23:39:28|51894.7
23:39:28|51894.7
23:39:30|51894.7
23:39:31|51894.7
23:39:31|51894.7
23:39:33|51894.7
23:39:33|51894.7
23:39:35|51887.33
23:39:36|51887.33
23:39:38|51887.33
23:39:39|51887.33
23:39:41|51887.33
23:39:42|51887.33
23:39:43|51887.33
23:39:45|51887.33
23:39:45|51887.33
23:39:46|51887.33
23:39:47|51887.33
23:39:49|51887.33
23:39:49|51887.33
23:39:51|51887.33
23:39:52|51887.33
23:39:52|51887.33
23:39:53|51887.33
23:39:54|51887.33
23:39:55|51887.33
23:39:56|51887.33
23:39:57|51887.33
23:39:58|51887.33
23:39:59|51887.33
23:40:00|51887.33
23:40:02|51887.33
23:40:03|51887.33
23:40:04|51887.33
23:40:05|51887.33
23:40:06|51887.33
23:40:07|51869.04
23:40:08|51869.04
23:40:09|51869.04
23:40:10|51869.04
23:40:11|51869.04
23:40:12|51869.04
23:40:13|51869.04
23:40:14|51869.04
23:40:15|51869.04
23:40:16|51869.04
23:40:17|51869.04
23:40:18|51869.04
23:40:19|51890.88
23:40:20|51890.88
23:40:21|51892.41
23:40:22|51892.41
23:40:23|51892.41
23:40:24|51892.41
23:40:25|51892.41
23:40:26|51914.48
23:40:27|51914.48
23:40:28|51914.48
23:40:29|51904.83
23:40:30|51904.83
23:40:31|51904.83
23:40:32|51904.83
23:40:33|51904.83
23:40:34|51906.43
23:40:35|51906.43
23:40:36|51906.44
23:40:37|51906.44
23:40:39|51903.21
23:40:41|51903.21
23:40:41|51903.21
23:40:43|51903.21
23:40:45|51908.38
23:40:46|51908.38
23:40:46|51908.38
23:40:48|51908.38
23:40:49|51908.38
23:40:50|51908.38
23:40:51|51908.38
23:40:52|51908.38
23:40:52|51908.38
23:40:54|51908.38
23:40:56|51904.28
23:40:57|51904.28
23:40:57|51904.28
23:40:58|51904.28
23:40:59|51904.28
23:41:00|51904.28
23:41:01|51904.28
23:41:02|51904.28
23:41:04|51904.28
23:41:05|51904.28
23:41:06|51904.28
23:41:07|51904.28
23:41:08|51904.28
23:41:09|51904.28
23:41:11|51904.28
23:41:13|51902.92
23:41:13|51902.94
23:41:14|51902.94
23:41:15|51920.65
23:41:16|51919.04
23:41:18|51919.04
23:41:18|51919.04
23:41:19|51919.04
23:41:20|51919.04
23:41:21|51919.04
23:41:22|51919.04
23:41:23|51919.04
23:41:24|51919.04
23:41:25|51919.04
23:41:26|51919.04
23:41:27|51919.04
23:41:28|51919.04
23:41:29|51919.04
23:41:30|51919.04
23:41:31|51919.04
23:41:32|51919.04
23:41:33|51878.2
23:41:34|51878.2
23:41:35|51878.2
23:41:36|51880.65
23:41:37|51880.65
23:41:38|51880.65
23:41:40|51880.65
23:41:41|51880.65
23:41:43|51880.65
23:41:44|51874.23
23:41:44|51874.23
23:41:46|51874.23
23:41:47|51874.23
23:41:48|51874.23
23:41:49|51874.23
23:41:50|51874.23
23:41:52|51874.23
23:41:52|51874.23
23:41:54|51874.23
23:41:54|51874.23
23:41:56|51874.23
23:41:56|51874.23
23:41:58|51874.23
23:41:59|51874.23
23:42:00|51874.23
23:42:01|51874.23
23:42:02|51874.23
23:42:03|51874.23
23:42:04|51874.23
23:42:04|51874.23
23:42:05|51874.23
23:42:07|51874.23
23:42:08|51874.23
23:42:09|51874.23
23:42:10|51874.23
23:42:11|51874.23
23:42:11|51886.73
23:42:12|51886.73
23:42:14|51902.26
23:42:15|51908.42
23:42:16|51908.42
23:42:17|51908.42
23:42:18|51908.42
23:42:19|51908.42
23:42:20|51908.42
23:42:21|51908.42
23:42:21|51908.42
23:42:22|51910.45
23:42:24|51910.45
23:42:25|51910.45
23:42:26|51910.43
23:42:27|51910.43
23:42:28|51910.43
23:42:28|51910.43
23:42:29|51910.43
23:42:31|51910.43
23:42:32|51910.43
23:42:32|51910.43
23:42:34|51910.43
23:42:35|51910.43
23:42:36|51910.43
23:42:37|51910.43
23:42:38|51910.43
23:42:39|51910.43
23:42:41|51910.43
23:42:42|51910.43
23:42:43|51910.43
23:42:45|51910.43
23:42:46|51910.43
23:42:46|51910.43
23:42:47|51910.43
23:42:48|51910.43
23:42:50|51910.43
23:42:50|51910.43
23:42:51|51910.43
23:42:52|51910.43
23:42:54|51910.43
23:42:54|51923.95
23:42:56|51937.
23:42:57|51937.
23:42:57|51937.
23:43:00|51933.33
23:43:00|51933.33
23:43:02|51933.33
23:43:03|51933.33
23:43:03|51933.33
23:43:05|51933.33
23:43:05|51933.33
23:43:06|51933.33
23:43:08|51933.33
23:43:09|51933.33
23:43:09|51931.21
23:43:10|51931.21
23:43:12|51931.21
23:43:13|51931.21
23:43:13|51931.21
23:43:15|51930.7
23:43:16|51930.7
23:43:17|51930.7
23:43:18|51930.7
23:43:19|51930.7
23:43:20|51930.7
23:43:21|51930.69
23:43:22|51930.69
23:43:23|51930.69
23:43:24|51930.69
23:43:25|51930.69
23:43:26|51930.69
23:43:27|51931.38
23:43:28|51931.38
23:43:29|51931.38
23:43:30|51931.38
23:43:31|51931.38
23:43:32|51931.38
23:43:33|51931.38
23:43:34|51931.38
23:43:35|51931.38
23:43:36|51931.38
23:43:37|51931.38
23:43:38|51930.69
23:43:40|51930.69
23:43:41|51930.69
23:43:43|51929.04
23:43:44|51931.47
23:43:46|51931.47
23:43:47|51944.32
23:43:49|51944.32
23:43:49|51944.32
23:43:50|51944.32
23:43:52|51944.32
23:43:52|51944.32
23:43:53|51928.67
23:43:54|51928.67
23:43:55|51928.67
23:43:56|51928.67
23:43:57|51919.44
23:43:58|51919.44
23:43:59|51919.44
23:44:00|51919.44
23:44:01|51919.44
23:44:02|51919.44
23:44:03|51919.44
23:44:04|51919.44
23:44:05|51919.44
23:44:06|51919.44
23:44:07|51919.44
23:44:08|51919.72
23:44:09|51919.72
23:44:11|51919.72
23:44:12|51919.72
23:44:12|51919.72
23:44:14|51919.72
23:44:15|51919.72
23:44:16|51919.72
23:44:16|51921.82
23:44:18|51921.82
23:44:18|51921.82
23:44:19|51921.82
23:44:20|51921.82
23:44:22|51915.68
23:44:23|51915.68
23:44:23|51915.68
23:44:24|51915.61
23:44:26|51915.61
23:44:27|51915.61
23:44:28|51899.75
23:44:29|51899.75
23:44:30|51899.75
23:44:31|51899.75
23:44:32|51899.75
23:44:33|51899.75
23:44:34|51899.75
23:44:35|51899.75
23:44:36|51899.75
23:44:37|51899.75
23:44:38|51899.75
23:44:38|51899.75
23:44:40|51892.51
23:44:41|51892.51
23:44:41|51892.51
23:44:44|51892.51
23:44:45|51892.51
23:44:46|51893.54
23:44:48|51904.87
23:44:48|51904.87
23:44:49|51904.87
23:44:50|51904.87
23:44:52|51888.64
23:44:52|51888.64
23:44:53|51888.64
23:44:54|51888.64
23:44:55|51888.64
23:44:56|51888.64
23:44:57|51888.64
23:44:58|51888.64
23:44:59|51888.64
23:45:00|51888.64
23:45:01|51888.64
23:45:02|51888.64
23:45:03|51888.64
23:45:04|51888.64
23:45:05|51887.01
23:45:07|51887.01
23:45:08|51887.01
23:45:09|51887.01
23:45:10|51887.01
23:45:11|51887.01
23:45:12|51887.01
23:45:13|51887.01
23:45:14|51887.01
23:45:15|51894.78
23:45:16|51894.78
23:45:17|51894.78
23:45:18|51894.78
23:45:19|51894.78
23:45:20|51894.78
23:45:21|51894.78
23:45:22|51894.78
23:45:23|51894.78
23:45:24|51894.78
23:45:26|51917.79
23:45:26|51917.79
23:45:27|51910.16
23:45:28|51910.16
23:45:30|51910.16
23:45:31|51910.16
23:45:32|51910.16
23:45:32|51910.16
23:45:33|51910.16
23:45:34|51910.16
23:45:35|51910.16
23:45:36|51910.16
23:45:37|51910.16
23:45:38|51893.07
23:45:40|51893.07
23:45:40|51889.12
23:45:42|51889.12
23:45:44|51889.12
23:45:45|51889.12
23:45:46|51889.12
23:45:48|51889.12
23:45:49|51889.12
23:45:50|51889.12
23:45:51|51889.12
23:45:52|51889.12
23:45:53|51899.25
23:45:54|51899.25
23:45:55|51899.25
23:45:57|51899.25
23:45:57|51899.25
23:45:58|51899.25
23:46:00|51899.25
23:46:01|51899.25
23:46:01|51899.25
23:46:02|51899.25
23:46:04|51889.12
23:46:05|51889.12
23:46:07|51889.12
23:46:07|51889.12
23:46:08|51883.85
23:46:09|51883.85
23:46:10|51883.85
23:46:11|51883.85
23:46:12|51883.85
23:46:13|51883.85
23:46:14|51883.85
23:46:15|51883.85
23:46:16|51883.85
23:46:18|51878.09
23:46:19|51878.09
23:46:20|51878.09
23:46:21|51878.09
23:46:22|51874.85
23:46:23|51874.85
23:46:24|51868.76
23:46:25|51868.76
23:46:26|51868.76
23:46:27|51868.76
23:46:28|51867.48
23:46:29|51867.48
23:46:30|51865.57
23:46:31|51865.57
23:46:32|51865.57
23:46:33|51865.57
23:46:34|51865.57
23:46:35|51865.57
23:46:36|51865.57
23:46:37|51865.57
23:46:38|51865.57
23:46:39|51865.57
23:46:40|51865.57
23:46:41|51865.57
23:46:42|51865.57
23:46:43|51865.57
23:46:45|51865.57
23:46:46|51865.57
23:46:46|51884.38
23:46:47|51884.38
23:46:48|51884.38
23:46:50|51884.38
23:46:51|51884.38
23:46:51|51884.38
23:46:53|51884.38
23:46:53|51884.38
23:46:55|51884.38
23:46:56|51884.38
23:46:57|51884.38
23:46:58|51884.38
23:46:59|51871.62
23:47:00|51871.62
23:47:01|51871.62
23:47:02|51873.85
23:47:03|51873.85
23:47:04|51873.85
23:47:05|51873.85
23:47:06|51873.85
23:47:07|51873.85
23:47:08|51912.71
23:47:09|51912.71
23:47:10|51911.45
23:47:11|51911.45
23:47:12|51911.45
23:47:13|51911.45
23:47:14|51908.86
23:47:15|51908.86
23:47:16|51908.86
23:47:17|51908.86
23:47:18|51908.86
23:47:19|51908.86
23:47:20|51908.86
23:47:21|51908.86
23:47:22|51908.86
23:47:23|51908.86
23:47:24|51907.62
23:47:25|51907.62
23:47:26|51907.62
23:47:27|51907.62
23:47:28|51912.53
23:47:29|51912.53
23:47:30|51912.53
23:47:31|51912.53
23:47:32|51912.53
23:47:33|51909.99
23:47:34|51909.99
23:47:35|51909.99
23:47:36|51909.99
23:47:37|51909.99
23:47:38|51909.99
23:47:39|51909.99
23:47:40|51909.99
23:47:41|51909.99
23:47:42|51896.28
23:47:43|51887.18
23:47:44|51887.18
23:47:46|51887.18
23:47:47|51887.18
23:47:49|51887.18
23:47:49|51887.18
23:47:52|51890.86
23:47:52|51890.86
23:47:53|51890.86
23:47:54|51890.86
23:47:55|51890.86
23:47:56|51890.86
23:47:57|51890.86
23:47:58|51890.86
23:47:59|51896.79
23:48:00|51896.79
23:48:01|51896.79
23:48:03|51896.79
23:48:04|51896.79
23:48:05|51896.79
23:48:07|51886.06
23:48:07|51886.06
23:48:08|51886.06
23:48:09|51886.06
23:48:10|51886.06
23:48:11|51886.06
23:48:12|51886.06
23:48:14|51886.06
23:48:14|51886.06
23:48:15|51886.06
23:48:16|51881.95
23:48:17|51881.95
23:48:18|51881.95
23:48:19|51870.33
23:48:20|51870.33
23:48:21|51870.33
23:48:22|51870.33
23:48:23|51870.33
23:48:24|51870.33
23:48:25|51870.33
23:48:26|51870.33
23:48:27|51870.33
23:48:28|51870.33
23:48:29|51890.79
23:48:31|51890.79
23:48:31|51890.79
23:48:32|51895.43
23:48:33|51887.18
23:48:34|51887.18
23:48:35|51887.18
23:48:36|51887.18
23:48:37|51905.95
23:48:39|51905.95
23:48:39|51905.95
23:48:41|51905.95
23:48:41|51904.
23:48:42|51913.85
23:48:43|51913.85
23:48:44|51913.85
23:48:46|51913.85
23:48:48|51913.85
23:48:49|51908.7
23:48:50|51907.18
23:48:52|51907.18
23:48:53|51907.18
23:48:54|51907.18
23:48:56|51907.18
23:48:57|51907.18
23:48:58|51907.18
23:48:59|51887.18
23:49:00|51887.18
23:49:01|51887.18
23:49:01|51887.18
23:49:03|51893.65
23:49:05|51891.4
23:49:06|51891.4
23:49:06|51891.4
23:49:08|51891.4
23:49:09|51891.4
23:49:10|51891.4
23:49:11|51891.4
23:49:11|51891.4
23:49:13|51891.4
23:49:13|51891.4
23:49:14|51891.4
23:49:15|51886.06
23:49:17|51886.06
23:49:17|51886.06
23:49:18|51886.06
23:49:19|51886.06
23:49:21|51886.06
23:49:21|51886.06
23:49:22|51886.06
23:49:23|51886.06
23:49:24|51886.06
23:49:26|51880.
23:49:27|51880.
23:49:28|51877.32
23:49:28|51877.32
23:49:30|51877.32
23:49:30|51877.32
23:49:33|51877.32
23:49:33|51877.32
23:49:34|51877.32
23:49:35|51877.32
23:49:36|51877.32
23:49:37|51877.32
23:49:38|51885.9
23:49:39|51885.9
23:49:40|51885.9
23:49:41|51885.9
23:49:42|51885.9
23:49:43|51885.9
23:49:44|51885.9
23:49:45|51885.9
23:49:47|51885.9
23:49:49|51886.18
23:49:50|51886.18
23:49:51|51886.18
23:49:53|51886.18
23:49:54|51882.75
23:49:55|51882.75
23:49:56|51882.75
23:49:58|51882.75
23:49:59|51882.75
23:50:00|51882.75
23:50:00|51871.8
23:50:02|51871.8
23:50:03|51871.8
23:50:03|51871.8
23:50:04|51871.8
23:50:06|51871.8
23:50:06|51871.8
23:50:07|51871.8
23:50:08|51870.34
23:50:10|51870.34
23:50:11|51883.3
23:50:12|51883.3
23:50:12|51883.3
23:50:14|51883.3
23:50:14|51883.3
23:50:15|51883.3
23:50:16|51883.3
23:50:17|51883.3
23:50:18|51883.3
23:50:19|51883.3
23:50:21|51883.3
23:50:21|51883.3
23:50:23|51883.3
23:50:23|51883.3
23:50:24|51883.3
23:50:25|51883.3
23:50:26|51883.3
23:50:28|51883.3
23:50:28|51900.04
23:50:29|51900.04
23:50:31|51900.04
23:50:31|51900.04
23:50:33|51900.04
23:50:34|51916.12
23:50:34|51916.12
23:50:36|51916.12
23:50:37|51916.12
23:50:37|51916.12
23:50:38|51916.12
23:50:39|51916.12
23:50:41|51916.12
23:50:41|51916.12
23:50:42|51916.12
23:50:44|51916.12
23:50:44|51916.12
23:50:45|51916.12
23:50:46|51916.12
23:50:48|51916.12
23:50:50|51916.12
23:50:51|51916.12
23:50:53|51907.01
23:50:54|51907.01
23:50:55|51907.01
23:50:56|51907.01
23:50:57|51907.01
23:50:58|51907.01
23:50:59|51907.01
23:51:00|51907.01
23:51:01|51907.01
23:51:02|51907.01
23:51:03|51907.01
23:51:04|51907.01
23:51:05|51902.86
23:51:06|51902.86
23:51:07|51902.86
23:51:08|51902.86
23:51:09|51902.86
23:51:10|51902.86
23:51:11|51902.86
23:51:12|51902.86
23:51:13|51902.86
23:51:14|51902.86
23:51:16|51902.86
23:51:16|51902.86
23:51:18|51902.86
23:51:18|51902.86
23:51:19|51902.86
23:51:21|51902.86
23:51:22|51902.86
23:51:22|51902.86
23:51:24|51902.86
23:51:24|51902.86
23:51:25|51902.86
23:51:27|51902.86
23:51:28|51902.86
23:51:29|51902.86
23:51:29|51902.86
23:51:30|51902.86
23:51:31|51902.86
23:51:32|51902.86
23:51:34|51902.86
23:51:34|51902.86
23:51:36|51902.86
23:51:37|51902.86
23:51:37|51902.86
23:51:38|51902.87
23:51:40|51902.87
23:51:40|51902.87
23:51:41|51902.87
23:51:43|51903.89
23:51:44|51903.89
23:51:44|51903.89
23:51:45|51903.89
23:51:46|51903.58
23:51:47|51903.58
23:51:48|51903.58
23:51:50|51903.58
23:51:52|51903.58
23:51:53|51900.27
23:51:54|51900.27
23:51:55|51900.27
23:51:56|51900.27
23:51:58|51900.27
23:51:59|51900.27
23:52:00|51900.27
23:52:00|51900.27
23:52:02|51900.27
23:52:03|51900.
23:52:04|51900.
23:52:05|51900.
23:52:06|51900.
23:52:07|51900.
23:52:08|51900.
23:52:09|51900.
23:52:09|51900.
23:52:11|51900.
23:52:12|51900.
23:52:13|51900.
23:52:14|51900.
23:52:15|51900.
23:52:16|51900.
23:52:17|51873.87
23:52:18|51873.87
23:52:19|51873.87
23:52:20|51873.87
23:52:21|51873.87
23:52:22|51873.87
23:52:23|51873.87
23:52:24|51873.87
23:52:25|51873.87
23:52:26|51873.87
23:52:27|51873.87
23:52:28|51880.03
23:52:29|51880.03
23:52:30|51880.03
23:52:31|51873.9
23:52:33|51887.39
23:52:34|51873.86
23:52:34|51860.
23:52:36|51851.47
23:52:36|51851.47
23:52:37|51851.47
23:52:38|51851.48
23:52:39|51851.48
23:52:41|51851.48
23:52:42|51851.48
23:52:43|51851.48
23:52:43|51855.
23:52:44|51860.
23:52:45|51860.
23:52:47|51860.
23:52:48|51860.
23:52:49|51860.
23:52:50|51860.
23:52:52|51860.
23:52:54|51851.7
23:52:54|51851.7
23:52:55|51851.7
23:52:57|51851.7
23:52:58|51851.7
23:53:00|51851.7
23:53:01|51851.7
23:53:02|51851.7
23:53:03|51851.7
23:53:04|51851.7
23:53:05|51854.26
23:53:07|51854.26
23:53:08|51854.26
23:53:09|51888.38
23:53:10|51888.38
23:53:11|51888.38
23:53:12|51888.38
23:53:13|51888.38
23:53:14|51888.38
23:53:15|51888.38
23:53:16|51888.38
23:53:17|51888.07
23:53:18|51888.07
23:53:19|51877.23
23:53:20|51877.23
23:53:21|51877.23
23:53:22|51877.23
23:53:23|51876.7
23:53:24|51876.7
23:53:25|51876.7
23:53:26|51873.28
23:53:27|51873.28
23:53:28|51873.28
23:53:29|51873.28
23:53:30|51873.28
23:53:31|51873.28
23:53:32|51873.28
23:53:33|51873.28
23:53:34|51870.7
23:53:35|51870.7
23:53:36|51870.7
23:53:37|51870.7
23:53:38|51858.76
23:53:39|51858.76
23:53:40|51858.76
23:53:41|51858.76
23:53:42|51858.76
23:53:43|51858.76
23:53:44|51858.76
23:53:45|51858.76
23:53:46|51858.76
23:53:47|51848.94
23:53:48|51848.94
23:53:49|51848.94
23:53:50|51848.94
23:53:52|51848.94
23:53:53|51849.32
23:53:55|51849.32
23:53:55|51849.32
23:53:57|51849.32
23:53:59|51849.32
23:54:00|51849.32
23:54:01|51849.32
23:54:02|51849.32
23:54:03|51849.32
23:54:04|51849.32
23:54:05|51849.32
23:54:06|51849.32
23:54:07|51850.72
23:54:08|51850.72
23:54:09|51850.72
23:54:10|51850.72
23:54:11|51850.72
23:54:12|51850.72
23:54:13|51850.72
23:54:14|51850.72
23:54:15|51850.72
23:54:16|51848.25
23:54:17|51848.25
23:54:18|51848.25
23:54:19|51848.24
23:54:20|51848.24
23:54:22|51848.24
23:54:22|51839.03
23:54:23|51829.14
23:54:24|51832.68
23:54:25|51832.68
23:54:26|51832.68
23:54:27|51832.68
23:54:28|51832.68
23:54:29|51832.68
23:54:30|51834.13
23:54:31|51834.13
23:54:32|51834.13
23:54:33|51834.13
23:54:34|51834.13
23:54:35|51834.13
23:54:36|51834.13
23:54:37|51834.13
23:54:38|51837.68
23:54:40|51837.68
23:54:41|51837.68
23:54:41|51837.68
23:54:43|51837.68
23:54:44|51841.35
23:54:45|51841.35
23:54:46|51841.35
23:54:47|51841.35
23:54:47|51841.35
23:54:48|51841.4
23:54:50|51841.4
23:54:50|51841.4
23:54:53|51841.4
23:54:53|51846.92
23:54:54|51846.92
23:54:56|51846.92
23:54:57|51846.92
23:54:59|51846.92
23:55:00|51849.32
23:55:02|51854.52
23:55:03|51854.52
23:55:04|51854.52
23:55:05|51854.52
23:55:05|51851.38
23:55:07|51851.38
23:55:08|51836.25
23:55:09|51831.87
23:55:10|51837.49
23:55:11|51837.49
23:55:13|51837.49
23:55:13|51837.49
23:55:14|51837.49
23:55:15|51837.49
23:55:16|51840.72
23:55:17|51840.72
23:55:19|51840.72
23:55:19|51840.72
23:55:20|51845.42
23:55:21|51845.42
23:55:22|51845.42
23:55:23|51845.42
23:55:24|51845.42
23:55:25|51845.42
23:55:26|51845.42
23:55:27|51845.42
23:55:28|51845.42
23:55:29|51845.42
23:55:30|51845.42
23:55:31|51845.42
23:55:32|51845.42
23:55:33|51843.36
23:55:34|51843.36
23:55:35|51843.36
23:55:36|51843.36
23:55:37|51843.36
23:55:38|51887.4
23:55:39|51887.41
23:55:40|51887.41
23:55:41|51887.41
23:55:42|51887.41
23:55:43|51887.41
23:55:44|51887.41
23:55:45|51887.41
23:55:46|51875.31
23:55:47|51875.31
23:55:48|51875.31
23:55:49|51875.31
23:55:50|51875.31
23:55:51|51875.31
23:55:52|51875.31
23:55:54|51882.87
23:55:55|51882.87
23:55:57|51882.87
23:55:59|51882.87
23:55:59|51882.87
23:56:00|51882.87
23:56:01|51882.87
23:56:02|51882.87
23:56:03|51882.87
23:56:04|51882.87
23:56:06|51882.87
23:56:07|51882.87
23:56:08|51882.87
23:56:09|51882.87
23:56:10|51888.43
23:56:11|51888.43
23:56:12|51888.43
23:56:13|51888.43
23:56:14|51888.43
23:56:15|51897.98
23:56:16|51897.98
23:56:17|51897.98
23:56:19|51906.23
23:56:20|51906.23
23:56:20|51906.23
23:56:22|51906.23
23:56:23|51906.23
23:56:23|51906.23
23:56:25|51906.23
23:56:25|51906.23
23:56:26|51916.11
23:56:28|51903.37
23:56:28|51903.37
23:56:29|51903.37
23:56:30|51903.37
23:56:31|51903.37
23:56:33|51903.37
23:56:33|51905.9
23:56:35|51905.9
23:56:35|51905.9
23:56:36|51905.9
23:56:37|51905.9
23:56:38|51905.9
23:56:40|51905.9
23:56:41|51905.9
23:56:41|51905.9
23:56:43|51916.12
23:56:43|51916.12
23:56:44|51916.12
23:56:45|51916.12
23:56:46|51916.12
23:56:47|51916.12
23:56:48|51916.12
23:56:49|51916.12
23:56:50|51916.12
23:56:51|51916.12
23:56:52|51916.12
23:56:54|51916.12
23:56:55|51916.12
23:56:56|51916.12
23:56:58|51916.12
23:56:59|51916.12
23:56:59|51916.12
23:57:01|51939.35
23:57:03|51939.35
23:57:04|51939.35
23:57:05|51931.05
23:57:06|51931.05
23:57:07|51931.05
23:57:08|51931.05
23:57:10|51931.05
23:57:10|51928.95
23:57:11|51928.95
23:57:12|51928.95
23:57:13|51928.95
23:57:14|51907.57
23:57:15|51907.57
23:57:16|51907.57
23:57:17|51907.57
23:57:18|51907.57
23:57:19|51907.57
23:57:20|51907.57
23:57:21|51907.57
23:57:22|51907.57
23:57:23|51907.57
23:57:24|51907.57
23:57:25|51907.57
23:57:26|51924.96
23:57:27|51924.96
23:57:28|51924.96
23:57:29|51924.96
23:57:30|51924.96
23:57:31|51924.96
23:57:32|51924.96
23:57:33|51924.96
23:57:34|51924.96
23:57:35|51924.96
23:57:37|51924.96
23:57:38|51924.96
23:57:39|51924.96
23:57:40|51924.96
23:57:41|51924.96
23:57:42|51924.96
23:57:43|51948.76
23:57:44|51948.76
23:57:45|51948.76
23:57:46|51948.76
23:57:47|51948.76
23:57:48|51953.81
23:57:49|51953.81
23:57:50|51953.81
23:57:51|51953.81
23:57:52|51953.81
23:57:53|51953.81
23:57:54|51957.66
23:57:55|51956.3
23:57:56|51956.3
23:57:58|51956.3
23:58:00|51961.94
23:58:01|51956.37
23:58:03|51956.37
23:58:04|51956.37
23:58:05|51956.37
23:58:06|51956.37
23:58:07|51956.37
23:58:09|51956.37
23:58:10|51956.37
23:58:11|51956.37
23:58:12|51956.37
23:58:12|51956.37
23:58:14|51956.37
23:58:14|51956.37
23:58:16|51956.37
23:58:17|51956.37
23:58:18|51956.37
23:58:18|51956.37
23:58:19|51956.37
23:58:21|51956.37
23:58:22|51956.37
23:58:22|51956.37
23:58:24|51956.37
23:58:24|51956.37
23:58:25|51956.37
23:58:27|51956.37
23:58:28|51956.37
23:58:28|51956.37
23:58:29|51956.37
23:58:30|51956.37
23:58:31|51956.37
23:58:32|51964.84
23:58:34|51964.84
23:58:34|51964.84
23:58:35|51964.84
23:58:36|51964.84
23:58:37|51964.84
23:58:38|51964.84
23:58:40|51964.84
23:58:40|51964.84
23:58:41|51964.84
23:58:43|51964.83
23:58:43|51964.83
23:58:44|51964.83
23:58:47|51964.83
23:58:47|51964.99
23:58:48|51964.99
23:58:49|51964.98
23:58:50|51964.98
23:58:51|51964.98
23:58:52|51964.98
23:58:53|51964.98
23:58:54|51964.98
23:58:56|51964.98
23:58:58|51964.98
23:59:00|51964.99
23:59:00|51964.99
23:59:02|51964.99
23:59:04|51964.99
23:59:05|51964.99
23:59:06|51964.99
23:59:07|51964.99
23:59:08|51964.99
23:59:08|51964.99
23:59:09|51958.
23:59:11|51958.
23:59:12|51958.01
23:59:13|51958.01
23:59:14|51958.01
23:59:15|51958.01
23:59:16|51958.01
23:59:17|51958.01
23:59:18|51948.94
23:59:19|51948.94
23:59:20|51948.94
23:59:21|51948.94
23:59:22|51948.94
23:59:23|51948.94
23:59:24|51946.17
23:59:25|51946.17
23:59:26|51946.17
23:59:27|51946.17
23:59:28|51946.17
23:59:29|51946.17
23:59:30|51946.17
23:59:31|51946.17
23:59:32|51946.17
23:59:33|51946.17
23:59:34|51946.17
23:59:35|51946.17
23:59:36|51946.17
23:59:37|51946.17
23:59:38|51946.17
23:59:39|51946.17
23:59:40|51946.17
23:59:41|51949.3
23:59:42|51949.3
23:59:43|51949.3
23:59:44|51964.99
23:59:45|51964.99
23:59:46|51964.99
23:59:47|51964.99
23:59:48|51964.99
23:59:49|51968.74
23:59:50|51968.74
23:59:51|51968.74
23:59:52|51968.74
23:59:53|51968.74
23:59:54|51968.74
23:59:55|51968.74
23:59:57|51968.74
23:59:59|51968.74