00:00:00|52165.44
00:00:02|52175.65
00:00:03|52175.65
00:00:04|52175.65
00:00:05|52175.65
00:00:06|52178.62
00:00:07|52174.51
00:00:08|52174.51
00:00:09|52169.3
00:00:10|52169.3
00:00:11|52169.3
00:00:12|52169.3
00:00:13|52169.3
00:00:14|52165.28
00:00:15|52164.39
00:00:16|52164.39
00:00:17|52156.58
00:00:18|52166.28
00:00:19|52166.28
00:00:20|52166.28
00:00:21|52166.28
00:00:22|52151.46
00:00:23|52151.46
00:00:24|52144.46
00:00:25|52148.69
00:00:26|52160.05
00:00:27|52160.05
00:00:28|52160.05
00:00:29|52160.05
00:00:30|52160.05
00:00:31|52164.55
00:00:32|52152.56
00:00:33|52139.83
00:00:34|52139.83
00:00:35|52155.98
00:00:36|52155.98
00:00:37|52164.27
00:00:38|52164.27
00:00:39|52164.27
00:00:40|52164.27
00:00:41|52150.81
00:00:42|52157.58
00:00:43|52157.58
00:00:44|52157.58
00:00:45|52157.58
00:00:46|52157.58
00:00:47|52157.58
00:00:49|52157.58
00:00:49|52178.2
00:00:51|52178.2
00:00:51|52189.67
00:00:52|52190.64
00:00:55|52191.92
00:00:55|52192.96
00:00:56|52192.96
00:00:57|52169.74
00:00:58|52186.18
00:00:59|52186.17
00:01:00|52183.73
00:01:02|52183.73
00:01:03|52183.73
00:01:03|52183.73
00:01:04|52183.73
00:01:05|52183.73
00:01:06|52183.73
00:01:07|52183.73
00:01:09|52183.73
00:01:10|52182.24
00:01:11|52182.24
00:01:13|52182.24
00:01:13|52182.24
00:01:15|52182.24
00:01:16|52182.24
00:01:16|52178.73
00:01:18|52178.49
00:01:19|52178.49
00:01:20|52178.49
00:01:20|52178.49
00:01:22|52178.49
00:01:23|52178.49
00:01:24|52174.81
00:01:25|52174.81
00:01:25|52174.81
00:01:26|52174.81
00:01:28|52174.81
00:01:28|52174.81
00:01:30|52174.81
00:01:31|52174.81
00:01:32|52174.81
00:01:33|52173.12
00:01:34|52173.11
00:01:35|52161.45
00:01:36|52164.83
00:01:37|52164.83
00:01:38|52170.55
00:01:38|52170.55
00:01:40|52170.55
00:01:41|52170.55
00:01:42|52201.06
00:01:43|52201.06
00:01:43|52201.06
00:01:44|52199.58
00:01:45|52199.58
00:01:48|52198.43
00:01:48|52198.24
00:01:49|52198.23
00:01:50|52192.94
00:01:51|52187.53
00:01:52|52187.53
00:01:53|52167.35
00:01:55|52152.97
00:01:56|52168.57
00:01:57|52168.57
00:01:58|52168.57
00:01:59|52168.57
00:02:00|52168.57
00:02:02|52180.32
00:02:04|52180.32
00:02:04|52180.32
00:02:05|52180.32
00:02:06|52180.32
00:02:07|52180.32
00:02:08|52180.32
00:02:09|52180.32
00:02:11|52200.15
00:02:12|52194.98
00:02:12|52191.73
00:02:14|52191.73
00:02:15|52181.44
00:02:16|52181.45
00:02:18|52176.72
00:02:19|52176.72
00:02:20|52176.72
00:02:21|52166.94
00:02:22|52166.94
00:02:23|52166.94
00:02:24|52166.94
00:02:25|52166.94
00:02:26|52166.94
00:02:27|52159.61
00:02:28|52173.01
00:02:29|52173.01
00:02:30|52173.01
00:02:31|52173.01
00:02:32|52138.93
00:02:33|52149.56
00:02:34|52149.57
00:02:35|52143.02
00:02:36|52143.02
00:02:37|52142.2
00:02:38|52106.28
00:02:39|52110.35
00:02:40|52101.47
00:02:41|52101.47
00:02:42|52100.59
00:02:43|52076.45
00:02:44|52096.31
00:02:45|52096.31
00:02:46|52093.54
00:02:47|52096.16
00:02:49|52116.68
00:02:49|52114.07
00:02:51|52114.07
00:02:52|52114.07
00:02:53|52114.07
00:02:54|52114.02
00:02:55|52087.07
00:02:56|52102.41
00:02:57|52102.41
00:02:58|52081.51
00:02:59|52081.51
00:03:00|52081.51
00:03:01|52086.78
00:03:02|52086.78
00:03:03|52086.78
00:03:04|52084.28
00:03:05|52081.67
00:03:06|52084.29
00:03:08|52084.29
00:03:08|52122.71
00:03:10|52133.34
00:03:11|52133.34
00:03:12|52119.27
00:03:13|52119.27
00:03:14|52091.66
00:03:15|52101.45
00:03:16|52121.34
00:03:17|52117.6
00:03:18|52117.6
00:03:19|52117.6
00:03:20|52117.6
00:03:21|52117.6
00:03:22|52117.6
00:03:23|52096.55
00:03:24|52092.78
00:03:25|52092.78
00:03:26|52092.78
00:03:27|52092.78
00:03:28|52092.78
00:03:29|52092.78
00:03:30|52086.05
00:03:31|52086.05
00:03:32|52086.05
00:03:33|52086.05
00:03:34|52086.05
00:03:35|52086.05
00:03:36|52086.05
00:03:37|52086.05
00:03:38|52086.05
00:03:39|52086.05
00:03:40|52071.93
00:03:41|52071.93
00:03:42|52076.84
00:03:43|52076.84
00:03:44|52076.84
00:03:45|52080.88
00:03:46|52080.88
00:03:47|52080.88
00:03:48|52080.88
00:03:49|52080.88
00:03:51|52080.88
00:03:52|52080.88
00:03:52|52080.88
00:03:54|52080.88
00:03:55|52080.88
00:03:56|52066.93
00:03:57|52066.93
00:03:58|52066.93
00:03:59|52062.48
00:04:00|52062.48
00:04:01|52066.7
00:04:02|52066.7
00:04:02|52070.44
00:04:05|52091.34
00:04:06|52096.41
00:04:08|52096.41
00:04:09|52096.41
00:04:10|52084.54
00:04:11|52085.14
00:04:12|52085.14
00:04:12|52085.14
00:04:13|52085.14
00:04:14|52084.75
00:04:16|52084.75
00:04:16|52084.75
00:04:17|52084.75
00:04:19|52104.6
00:04:19|52104.6
00:04:21|52104.6
00:04:21|52102.24
00:04:23|52102.24
00:04:24|52102.24
00:04:25|52102.24
00:04:25|52102.24
00:04:27|52102.24
00:04:29|52102.24
00:04:29|52102.24
00:04:30|52100.16
00:04:31|52100.16
00:04:32|52100.16
00:04:33|52105.
00:04:35|52105.
00:04:35|52115.44
00:04:36|52127.04
00:04:37|52134.05
00:04:38|52126.86
00:04:40|52126.86
00:04:40|52129.64
00:04:42|52129.64
00:04:42|52143.45
00:04:43|52143.45
00:04:44|52153.76
00:04:45|52153.76
00:04:46|52149.33
00:04:47|52138.69
00:04:48|52138.69
00:04:49|52138.69
00:04:50|52138.69
00:04:52|52132.31
00:04:52|52132.31
00:04:54|52135.16
00:04:56|52148.76
00:04:56|52147.08
00:04:57|52147.08
00:04:59|52134.85
00:05:00|52134.85
00:05:01|52134.85
00:05:02|52134.85
00:05:03|52134.85
00:05:04|52120.25
00:05:06|52120.25
00:05:06|52112.72
00:05:09|52111.95
00:05:10|52104.01
00:05:11|52089.41
00:05:12|52089.41
00:05:13|52089.41
00:05:14|52089.41
00:05:15|52089.41
00:05:16|52089.41
00:05:17|52089.41
00:05:18|52089.41
00:05:20|52089.41
00:05:20|52089.41
00:05:21|52089.41
00:05:23|52089.41
00:05:24|52089.41
00:05:25|52062.47
00:05:25|52062.47
00:05:26|52054.83
00:05:28|52054.83
00:05:28|52054.83
00:05:29|52044.96
00:05:31|52043.54
00:05:31|52059.84
00:05:33|52059.84
00:05:34|52059.84
00:05:34|52059.84
00:05:35|52059.84
00:05:37|52036.96
00:05:38|52036.96
00:05:38|52036.96
00:05:39|52036.96
00:05:41|52043.2
00:05:41|52043.2
00:05:42|52043.2
00:05:43|52043.2
00:05:45|52054.56
00:05:45|52054.56
00:05:46|52054.56
00:05:47|52054.56
00:05:48|52054.56
00:05:49|52054.56
00:05:51|52043.04
00:05:53|52043.04
00:05:54|52036.23
00:05:55|52036.23
00:05:55|52036.23
00:05:57|52031.39
00:05:58|52031.39
00:05:59|52031.39
00:06:01|52031.39
00:06:02|52031.38
00:06:02|52031.38
00:06:03|52031.38
00:06:04|52042.01
00:06:05|52060.63
00:06:06|52060.63
00:06:07|52060.63
00:06:09|52060.63
00:06:10|52060.63
00:06:11|52060.63
00:06:11|52048.06
00:06:13|52048.06
00:06:14|52039.68
00:06:14|52039.68
00:06:16|52039.68
00:06:16|52039.68
00:06:18|52039.68
00:06:19|52039.68
00:06:19|52039.68
00:06:21|52039.68
00:06:22|52039.68
00:06:23|52044.56
00:06:24|52047.73
00:06:25|52047.73
00:06:27|52048.52
00:06:27|52048.52
00:06:28|52048.52
00:06:30|52048.52
00:06:30|52031.38
00:06:32|52031.38
00:06:33|52031.38
00:06:34|52031.38
00:06:35|52031.38
00:06:36|52031.38
00:06:37|52031.38
00:06:38|52031.38
00:06:39|52033.31
00:06:40|52033.31
00:06:41|52033.31
00:06:42|52033.31
00:06:43|52038.53
00:06:44|52038.53
00:06:45|52038.53
00:06:46|52032.65
00:06:47|52031.38
00:06:48|52031.38
00:06:49|52031.38
00:06:50|52031.38
00:06:51|52031.38
00:06:52|52031.38
00:06:53|52031.38
00:06:54|52031.38
00:06:55|52031.38
00:06:57|52025.64
00:06:57|52020.
00:06:58|52012.24
00:07:00|52012.23
00:07:00|52012.23
00:07:02|52012.23
00:07:03|52012.23
00:07:04|52012.23
00:07:05|52037.4
00:07:06|52026.23
00:07:08|52039.28
00:07:09|52039.28
00:07:10|52039.28
00:07:11|52039.28
00:07:12|52039.28
00:07:13|52029.05
00:07:14|52029.05
00:07:16|52022.18
00:07:17|52039.21
00:07:18|52035.53
00:07:19|52031.
00:07:20|52031.
00:07:21|52031.
00:07:22|52031.
00:07:23|52031.
00:07:24|52031.
00:07:25|52031.
00:07:26|52031.
00:07:28|52031.
00:07:28|52031.
00:07:30|52031.
00:07:31|52031.
00:07:32|52026.17
00:07:33|52026.17
00:07:34|52026.17
00:07:35|52027.88
00:07:36|52027.88
00:07:36|52046.57
00:07:37|52046.57
00:07:38|52046.57
00:07:39|52041.35
00:07:40|52041.35
00:07:41|52041.35
00:07:43|52041.35
00:07:43|52041.35
00:07:45|52049.26
00:07:46|52049.26
00:07:46|52049.26
00:07:47|52049.26
00:07:48|52049.26
00:07:50|52049.26
00:07:50|52035.13
00:07:52|52035.13
00:07:52|52035.13
00:07:55|52035.13
00:07:55|52035.13
00:07:56|52031.45
00:07:57|52031.45
00:07:59|52028.58
00:08:00|52028.58
00:08:00|52028.15
00:08:02|52028.15
00:08:03|52028.15
00:08:04|52035.45
00:08:04|52035.45
00:08:06|52035.45
00:08:06|52065.9
00:08:07|52078.2
00:08:10|52078.2
00:08:11|52050.62
00:08:12|52050.62
00:08:13|52050.63
00:08:14|52050.63
00:08:15|52074.5
00:08:17|52074.51
00:08:17|52074.51
00:08:18|52064.3
00:08:19|52064.3
00:08:20|52064.3
00:08:21|52064.3
00:08:22|52064.3
00:08:23|52075.63
00:08:24|52081.66
00:08:26|52081.66
00:08:26|52081.66
00:08:27|52081.66
00:08:29|52081.66
00:08:29|52081.66
00:08:30|52081.66
00:08:31|52079.22
00:08:33|52079.22
00:08:34|52095.8
00:08:35|52095.8
00:08:35|52097.14
00:08:36|52097.14
00:08:38|52096.17
00:08:38|52096.17
00:08:39|52102.36
00:08:40|52102.36
00:08:41|52110.35
00:08:42|52110.35
00:08:43|52110.35
00:08:45|52110.35
00:08:45|52110.35
00:08:47|52119.65
00:08:48|52119.65
00:08:48|52119.65
00:08:49|52119.65
00:08:51|52119.65
00:08:52|52119.65
00:08:53|52119.65
00:08:54|52119.65
00:08:55|52126.38
00:08:56|52131.62
00:08:57|52131.62
00:08:58|52137.22
00:08:59|52137.22
00:09:01|52137.22
00:09:01|52133.8
00:09:02|52133.8
00:09:03|52143.47
00:09:04|52142.69
00:09:06|52142.69
00:09:06|52142.69
00:09:07|52142.69
00:09:09|52142.69
00:09:10|52142.69
00:09:10|52142.69
00:09:13|52142.69
00:09:13|52142.69
00:09:15|52142.69
00:09:15|52142.69
00:09:17|52142.69
00:09:18|52143.56
00:09:19|52143.56
00:09:19|52143.56
00:09:21|52143.56
00:09:22|52143.56
00:09:22|52143.56
00:09:23|52144.13
00:09:24|52155.47
00:09:25|52155.47
00:09:27|52155.47
00:09:28|52166.64
00:09:29|52166.63
00:09:30|52166.65
00:09:31|52166.65
00:09:32|52166.65
00:09:33|52166.65
00:09:34|52166.65
00:09:35|52166.65
00:09:36|52166.65
00:09:37|52180.24
00:09:38|52187.19
00:09:39|52187.19
00:09:40|52191.75
00:09:42|52200.
00:09:42|52207.89
00:09:43|52207.89
00:09:44|52209.5
00:09:46|52211.35
00:09:47|52211.35
00:09:47|52211.35
00:09:48|52205.28
00:09:49|52205.28
00:09:50|52197.79
00:09:51|52197.79
00:09:52|52197.79
00:09:53|52197.79
00:09:54|52197.79
00:09:56|52197.79
00:09:57|52197.79
00:09:58|52197.79
00:09:59|52191.15
00:10:00|52191.15
00:10:02|52191.15
00:10:02|52184.77
00:10:04|52188.91
00:10:04|52188.91
00:10:05|52197.79
00:10:07|52197.79
00:10:08|52197.79
00:10:08|52197.79
00:10:09|52210.12
00:10:10|52210.12
00:10:12|52217.27
00:10:13|52217.78
00:10:15|52217.78
00:10:16|52217.78
00:10:17|52217.78
00:10:18|52217.78
00:10:19|52217.78
00:10:21|52229.03
00:10:21|52229.03
00:10:22|52231.97
00:10:23|52221.22
00:10:24|52221.22
00:10:25|52221.22
00:10:26|52221.22
00:10:27|52227.12
00:10:28|52227.12
00:10:29|52229.83
00:10:30|52235.32
00:10:31|52235.32
00:10:32|52235.32
00:10:33|52235.32
00:10:34|52252.81
00:10:35|52258.91
00:10:36|52256.78
00:10:37|52256.78
00:10:38|52256.78
00:10:39|52263.68
00:10:40|52275.47
00:10:41|52275.47
00:10:42|52275.47
00:10:43|52275.47
00:10:44|52275.47
00:10:45|52275.47
00:10:46|52275.39
00:10:47|52263.85
00:10:48|52263.85
00:10:49|52275.13
00:10:50|52276.31
00:10:51|52276.31
00:10:53|52278.05
00:10:54|52274.44
00:10:55|52274.44
00:10:56|52274.44
00:10:57|52274.44
00:10:58|52269.48
00:10:59|52272.22
00:11:00|52288.46
00:11:01|52288.46
00:11:02|52288.46
00:11:03|52288.46
00:11:04|52288.46
00:11:06|52288.46
00:11:07|52288.46
00:11:08|52269.45
00:11:09|52269.45
00:11:09|52269.45
00:11:11|52269.45
00:11:12|52278.49
00:11:13|52278.49
00:11:14|52278.49
00:11:15|52278.49
00:11:16|52278.49
00:11:17|52278.49
00:11:18|52278.49
00:11:19|52278.49
00:11:20|52278.49
00:11:21|52289.47
00:11:22|52289.47
00:11:23|52289.47
00:11:24|52289.47
00:11:25|52286.82
00:11:26|52286.81
00:11:27|52286.81
00:11:28|52286.81
00:11:29|52286.81
00:11:30|52292.77
00:11:31|52292.77
00:11:32|52292.77
00:11:33|52292.77
00:11:34|52306.13
00:11:35|52306.13
00:11:36|52298.55
00:11:37|52300.7
00:11:38|52300.7
00:11:39|52298.57
00:11:40|52300.6
00:11:41|52294.27
00:11:42|52294.24
00:11:43|52294.24
00:11:44|52299.15
00:11:45|52299.15
00:11:46|52322.73
00:11:47|52347.
00:11:48|52351.45
00:11:49|52351.45
00:11:50|52347.15
00:11:51|52332.78
00:11:52|52324.43
00:11:53|52324.43
00:11:54|52324.25
00:11:55|52324.25
00:11:57|52314.68
00:11:58|52314.34
00:11:59|52314.34
00:12:01|52306.46
00:12:01|52300.03
00:12:02|52298.33
00:12:03|52298.33
00:12:04|52308.68
00:12:05|52308.68
00:12:06|52308.68
00:12:07|52308.68
00:12:09|52308.68
00:12:09|52308.68
00:12:11|52308.68
00:12:11|52308.68
00:12:12|52298.35
00:12:13|52314.68
00:12:15|52314.68
00:12:16|52314.68
00:12:16|52314.68
00:12:18|52310.02
00:12:19|52301.34
00:12:19|52280.35
00:12:20|52280.35
00:12:21|52287.83
00:12:23|52287.83
00:12:23|52287.83
00:12:25|52287.83
00:12:26|52287.83
00:12:27|52307.41
00:12:28|52307.41
00:12:29|52308.49
00:12:30|52308.68
00:12:31|52308.68
00:12:32|52308.68
00:12:33|52308.68
00:12:34|52308.68
00:12:35|52330.9
00:12:36|52330.9
00:12:37|52330.9
00:12:38|52322.68
00:12:39|52322.68
00:12:40|52322.68
00:12:41|52328.25
00:12:42|52328.25
00:12:43|52336.55
00:12:44|52336.55
00:12:45|52331.04
00:12:46|52331.04
00:12:47|52331.04
00:12:48|52331.04
00:12:49|52331.04
00:12:50|52331.04
00:12:51|52345.67
00:12:52|52345.67
00:12:53|52345.67
00:12:54|52354.
00:12:55|52353.99
00:12:56|52362.72
00:12:57|52368.42
00:12:59|52373.4
00:13:00|52373.4
00:13:01|52382.85
00:13:02|52372.03
00:13:04|52381.59
00:13:05|52381.59
00:13:06|52381.59
00:13:07|52381.59
00:13:08|52381.59
00:13:10|52373.86
00:13:10|52373.86
00:13:11|52373.86
00:13:13|52382.66
00:13:14|52380.05
00:13:15|52380.05
00:13:16|52380.05
00:13:17|52380.05
00:13:18|52380.05
00:13:20|52380.05
00:13:21|52380.05
00:13:22|52378.03
00:13:23|52397.24
00:13:24|52397.24
00:13:25|52397.98
00:13:25|52397.98
00:13:27|52397.98
00:13:28|52410.65
00:13:28|52407.22
00:13:29|52407.22
00:13:31|52401.37
00:13:32|52408.35
00:13:34|52386.71
00:13:34|52386.71
00:13:35|52378.
00:13:37|52372.38
00:13:38|52372.38
00:13:38|52372.38
00:13:39|52372.38
00:13:41|52372.38
00:13:42|52372.38
00:13:42|52372.38
00:13:43|52372.38
00:13:45|52372.38
00:13:45|52373.33
00:13:46|52359.2
00:13:48|52359.2
00:13:48|52359.2
00:13:50|52359.2
00:13:51|52359.2
00:13:52|52348.53
00:13:53|52348.53
00:13:54|52348.53
00:13:55|52350.42
00:13:56|52350.42
00:13:57|52350.42
00:13:58|52350.42
00:13:59|52350.42
00:14:00|52350.42
00:14:01|52350.42
00:14:03|52350.42
00:14:03|52350.42
00:14:05|52350.42
00:14:05|52333.26
00:14:07|52333.26
00:14:07|52333.26
00:14:09|52333.26
00:14:10|52333.26
00:14:12|52327.64
00:14:12|52328.9
00:14:14|52328.9
00:14:14|52328.9
00:14:15|52328.9
00:14:16|52328.9
00:14:17|52336.97
00:14:19|52339.95
00:14:19|52336.96
00:14:20|52336.97
00:14:21|52336.97
00:14:22|52333.27
00:14:25|52333.26
00:14:29|52328.12
00:14:29|52317.69
00:14:30|52317.69
00:14:31|52313.56
00:14:33|52308.25
00:14:33|52308.25
00:14:35|52308.25
00:14:36|52308.25
00:14:36|52308.25
00:14:39|52313.45
00:14:39|52313.45
00:14:40|52313.45
00:14:42|52306.83
00:14:43|52306.83
00:14:44|52306.83
00:14:44|52306.83
00:14:46|52306.83
00:14:47|52306.83
00:14:48|52292.94
00:14:49|52298.36
00:14:50|52298.36
00:14:51|52309.16
00:14:52|52309.16
00:14:53|52309.16
00:14:54|52309.16
00:14:55|52309.16
00:14:55|52309.16
00:14:58|52309.16
00:14:58|52309.16
00:14:59|52309.16
00:15:00|52309.16
00:15:01|52299.47
00:15:03|52299.47
00:15:04|52299.47
00:15:04|52291.88
00:15:05|52278.67
00:15:06|52274.97
00:15:07|52265.86
00:15:08|52268.46
00:15:10|52276.04
00:15:11|52276.04
00:15:12|52290.26
00:15:13|52290.26
00:15:14|52290.26
00:15:15|52283.89
00:15:15|52283.89
00:15:17|52283.89
00:15:18|52283.89
00:15:19|52283.89
00:15:20|52283.89
00:15:22|52283.89
00:15:22|52283.89
00:15:24|52283.89
00:15:24|52283.89
00:15:25|52283.89
00:15:26|52299.47
00:15:28|52310.
00:15:29|52310.
00:15:30|52310.
00:15:31|52338.64
00:15:32|52338.64
00:15:33|52359.11
00:15:34|52364.22
00:15:35|52364.22
00:15:36|52368.09
00:15:37|52368.09
00:15:38|52375.64
00:15:39|52375.64
00:15:40|52375.64
00:15:41|52344.37
00:15:43|52344.37
00:15:44|52344.37
00:15:44|52344.37
00:15:46|52344.37
00:15:46|52344.37
00:15:47|52344.37
00:15:48|52343.15
00:15:49|52343.15
00:15:51|52343.15
00:15:52|52343.15
00:15:53|52369.29
00:15:53|52361.33
00:15:54|52361.33
00:15:55|52370.66
00:15:56|52377.19
00:15:57|52379.74
00:15:58|52379.74
00:15:59|52379.74
00:16:02|52379.74
00:16:02|52388.43
00:16:03|52388.43
00:16:05|52388.43
00:16:06|52390.42
00:16:08|52390.44
00:16:08|52390.44
00:16:10|52367.95
00:16:11|52380.22
00:16:11|52380.22
00:16:12|52393.52
00:16:14|52393.52
00:16:14|52401.4
00:16:17|52401.4
00:16:17|52404.02
00:16:18|52404.02
00:16:20|52410.66
00:16:21|52414.8
00:16:22|52414.8
00:16:23|52414.8
00:16:24|52414.8
00:16:25|52414.8
00:16:26|52414.8
00:16:27|52423.63
00:16:28|52433.
00:16:29|52433.23
00:16:30|52433.19
00:16:31|52433.19
00:16:32|52434.61
00:16:33|52429.06
00:16:34|52429.06
00:16:35|52429.06
00:16:36|52429.06
00:16:37|52413.15
00:16:38|52412.2
00:16:39|52403.11
00:16:40|52403.11
00:16:41|52403.11
00:16:42|52403.11
00:16:43|52437.
00:16:45|52437.
00:16:46|52437.
00:16:46|52437.
00:16:47|52437.
00:16:48|52437.
00:16:49|52440.01
00:16:50|52439.27
00:16:51|52439.27
00:16:52|52439.27
00:16:53|52439.27
00:16:54|52439.27
00:16:55|52439.27
00:16:56|52439.27
00:16:57|52439.27
00:16:58|52447.73
00:16:59|52447.73
00:17:00|52447.56
00:17:03|52447.56
00:17:03|52447.56
00:17:04|52447.56
00:17:06|52446.6
00:17:07|52446.6
00:17:08|52447.94
00:17:10|52453.58
00:17:10|52455.9
00:17:11|52472.
00:17:12|52475.11
00:17:13|52475.11
00:17:14|52462.22
00:17:16|52462.41
00:17:17|52462.41
00:17:18|52462.41
00:17:19|52462.41
00:17:21|52462.41
00:17:22|52462.41
00:17:23|52462.41
00:17:24|52462.41
00:17:25|52462.41
00:17:26|52462.41
00:17:27|52462.41
00:17:28|52473.47
00:17:29|52473.47
00:17:30|52473.47
00:17:31|52474.01
00:17:32|52474.01
00:17:33|52474.01
00:17:34|52474.01
00:17:35|52472.
00:17:36|52472.
00:17:37|52464.39
00:17:38|52451.8
00:17:39|52451.8
00:17:40|52467.28
00:17:41|52467.28
00:17:42|52467.28
00:17:43|52483.41
00:17:44|52483.41
00:17:45|52476.05
00:17:46|52483.43
00:17:47|52483.43
00:17:48|52483.43
00:17:49|52483.43
00:17:50|52483.43
00:17:51|52483.43
00:17:52|52515.18
00:17:53|52515.18
00:17:54|52491.52
00:17:55|52491.52
00:17:56|52491.52
00:17:57|52497.91
00:17:58|52516.27
00:17:59|52516.27
00:18:00|52516.27
00:18:01|52516.27
00:18:03|52498.27
00:18:04|52507.54
00:18:04|52507.51
00:18:06|52492.
00:18:07|52492.
00:18:08|52492.
00:18:09|52492.
00:18:10|52492.
00:18:11|52492.
00:18:12|52493.42
00:18:13|52489.1
00:18:14|52489.1
00:18:15|52466.98
00:18:16|52466.98
00:18:17|52466.98
00:18:18|52470.5
00:18:19|52470.5
00:18:20|52469.23
00:18:21|52469.23
00:18:22|52488.88
00:18:23|52476.97
00:18:24|52476.97
00:18:26|52469.31
00:18:26|52469.31
00:18:28|52469.31
00:18:28|52469.31
00:18:30|52469.31
00:18:30|52469.31
00:18:31|52470.23
00:18:32|52470.23
00:18:33|52470.23
00:18:34|52470.23
00:18:35|52470.23
00:18:36|52470.23
00:18:37|52489.17
00:18:38|52490.15
00:18:39|52490.15
00:18:40|52490.15
00:18:41|52490.15
00:18:43|52490.15
00:18:44|52490.15
00:18:45|52490.15
00:18:46|52490.15
00:18:47|52490.15
00:18:48|52490.91
00:18:49|52498.4
00:18:49|52498.4
00:18:51|52519.17
00:18:52|52530.62
00:18:53|52530.62
00:18:54|52507.79
00:18:55|52507.79
00:18:56|52507.79
00:18:57|52507.79
00:18:59|52513.16
00:18:59|52513.16
00:19:00|52510.42
00:19:01|52506.81
00:19:02|52514.48
00:19:03|52514.48
00:19:05|52517.33
00:19:05|52511.59
00:19:07|52517.09
00:19:07|52517.09
00:19:09|52517.73
00:19:10|52519.42
00:19:11|52519.42
00:19:12|52519.42
00:19:14|52515.97
00:19:15|52515.97
00:19:15|52515.97
00:19:16|52490.87
00:19:18|52483.51
00:19:19|52470.24
00:19:20|52470.24
00:19:22|52470.24
00:19:22|52470.24
00:19:24|52470.24
00:19:24|52470.24
00:19:25|52470.24
00:19:27|52470.24
00:19:27|52470.24
00:19:28|52470.24
00:19:29|52470.24
00:19:31|52470.24
00:19:32|52470.24
00:19:33|52470.24
00:19:34|52475.43
00:19:35|52475.43
00:19:36|52475.43
00:19:37|52475.43
00:19:38|52475.43
00:19:39|52476.11
00:19:40|52476.11
00:19:41|52476.11
00:19:42|52476.11
00:19:43|52476.11
00:19:44|52479.5
00:19:45|52470.39
00:19:46|52482.7
00:19:47|52477.72
00:19:48|52477.72
00:19:49|52477.72
00:19:50|52477.72
00:19:51|52481.37
00:19:52|52481.37
00:19:53|52481.37
00:19:54|52481.37
00:19:55|52481.37
00:19:56|52481.37
00:19:57|52481.37
00:19:59|52481.37
00:20:00|52475.78
00:20:00|52475.78
00:20:01|52475.78
00:20:02|52475.78
00:20:03|52481.37
00:20:04|52481.37
00:20:06|52490.28
00:20:08|52480.24
00:20:08|52480.24
00:20:10|52480.24
00:20:11|52480.24
00:20:12|52484.75
00:20:13|52484.75
00:20:14|52480.57
00:20:15|52480.57
00:20:16|52480.57
00:20:17|52469.23
00:20:18|52469.24
00:20:19|52469.24
00:20:21|52469.24
00:20:22|52469.25
00:20:22|52469.26
00:20:25|52469.26
00:20:26|52469.26
00:20:26|52469.26
00:20:28|52469.26
00:20:29|52472.
00:20:30|52472.
00:20:31|52475.77
00:20:32|52475.77
00:20:33|52475.77
00:20:34|52475.77
00:20:35|52475.65
00:20:36|52475.65
00:20:37|52475.65
00:20:38|52475.58
00:20:38|52475.58
00:20:40|52475.58
00:20:41|52475.58
00:20:42|52475.58
00:20:43|52475.58
00:20:44|52453.35
00:20:45|52453.35
00:20:46|52453.35
00:20:47|52463.18
00:20:47|52460.83
00:20:50|52460.83
00:20:50|52460.83
00:20:51|52460.83
00:20:52|52475.68
00:20:53|52475.68
00:20:54|52475.68
00:20:55|52473.59
00:20:56|52473.59
00:20:57|52473.59
00:20:58|52473.59
00:20:59|52469.16
00:21:00|52460.46
00:21:02|52460.46
00:21:03|52460.46
00:21:03|52473.75
00:21:05|52473.75
00:21:06|52468.41
00:21:07|52465.49
00:21:08|52465.49
00:21:09|52465.49
00:21:10|52465.49
00:21:11|52465.49
00:21:12|52465.49
00:21:13|52470.13
00:21:14|52476.04
00:21:15|52476.04
00:21:17|52492.43
00:21:19|52492.43
00:21:19|52492.43
00:21:20|52492.43
00:21:22|52492.43
00:21:24|52494.02
00:21:24|52494.02
00:21:25|52494.02
00:21:27|52494.02
00:21:28|52494.02
00:21:28|52494.02
00:21:30|52494.02
00:21:31|52494.02
00:21:31|52494.02
00:21:33|52494.02
00:21:34|52494.02
00:21:35|52494.02
00:21:36|52494.02
00:21:37|52494.02
00:21:37|52494.02
00:21:39|52494.02
00:21:39|52480.58
00:21:41|52477.
00:21:42|52477.
00:21:43|52477.
00:21:44|52477.11
00:21:45|52477.11
00:21:46|52477.11
00:21:47|52477.11
00:21:48|52477.11
00:21:49|52477.11
00:21:50|52477.11
00:21:51|52477.11
00:21:52|52470.61
00:21:53|52470.61
00:21:54|52470.61
00:21:55|52470.61
00:21:55|52470.61
00:21:57|52470.61
00:21:58|52470.61
00:21:59|52468.85
00:22:00|52479.29
00:22:01|52479.29
00:22:02|52479.29
00:22:03|52481.05
00:22:04|52481.05
00:22:04|52477.79
00:22:05|52480.51
00:22:08|52480.51
00:22:09|52480.51
00:22:10|52480.51
00:22:11|52469.9
00:22:12|52469.9
00:22:13|52468.03
00:22:14|52468.03
00:22:16|52465.61
00:22:16|52465.61
00:22:17|52465.61
00:22:18|52472.42
00:22:19|52472.42
00:22:20|52472.42
00:22:21|52472.42
00:22:23|52472.42
00:22:25|52472.42
00:22:26|52472.42
00:22:26|52472.42
00:22:28|52472.42
00:22:29|52469.91
00:22:30|52471.5
00:22:32|52471.5
00:22:33|52471.5
00:22:34|52469.91
00:22:35|52469.91
00:22:36|52469.91
00:22:37|52469.91
00:22:38|52469.91
00:22:39|52469.91
00:22:40|52469.91
00:22:41|52469.91
00:22:42|52469.9
00:22:43|52469.9
00:22:44|52469.9
00:22:45|52469.9
00:22:46|52469.9
00:22:47|52485.19
00:22:48|52485.2
00:22:49|52485.2
00:22:50|52485.2
00:22:51|52485.19
00:22:52|52488.15
00:22:53|52486.3
00:22:54|52486.3
00:22:55|52486.3
00:22:56|52474.39
00:22:56|52469.91
00:22:58|52469.91
00:22:59|52469.91
00:23:00|52469.91
00:23:01|52469.91
00:23:03|52469.91
00:23:03|52469.91
00:23:04|52469.91
00:23:05|52469.91
00:23:06|52469.91
00:23:07|52469.91
00:23:09|52469.91
00:23:11|52469.91
00:23:11|52469.91
00:23:12|52469.91
00:23:13|52469.91
00:23:14|52469.91
00:23:15|52469.91
00:23:16|52469.91
00:23:17|52469.91
00:23:18|52469.91
00:23:19|52469.9
00:23:20|52469.9
00:23:21|52469.9
00:23:22|52469.9
00:23:23|52469.89
00:23:25|52469.89
00:23:26|52469.89
00:23:28|52469.89
00:23:29|52469.89
00:23:30|52469.89
00:23:30|52469.89
00:23:31|52469.89
00:23:32|52466.65
00:23:33|52466.65
00:23:35|52466.65
00:23:36|52466.65
00:23:37|52466.65
00:23:37|52466.65
00:23:38|52466.65
00:23:40|52466.65
00:23:40|52465.6
00:23:42|52465.6
00:23:43|52465.6
00:23:43|52465.6
00:23:45|52465.6
00:23:46|52465.6
00:23:47|52465.6
00:23:47|52468.37
00:23:49|52477.18
00:23:50|52477.18
00:23:50|52474.34
00:23:51|52474.34
00:23:53|52474.34
00:23:53|52473.45
00:23:55|52469.1
00:23:55|52469.1
00:23:56|52469.1
00:23:57|52469.1
00:23:58|52469.1
00:24:00|52480.81
00:24:01|52480.14
00:24:02|52480.14
00:24:03|52480.14
00:24:04|52480.14
00:24:05|52480.14
00:24:06|52485.59
00:24:07|52485.59
00:24:09|52488.82
00:24:09|52488.82
00:24:10|52488.82
00:24:12|52488.82
00:24:14|52488.82
00:24:15|52488.82
00:24:17|52482.93
00:24:17|52475.48
00:24:18|52478.49
00:24:19|52478.49
00:24:20|52468.71
00:24:21|52477.76
00:24:22|52477.76
00:24:23|52477.76
00:24:24|52477.69
00:24:25|52477.69
00:24:26|52479.46
00:24:27|52478.2
00:24:29|52478.2
00:24:30|52478.2
00:24:31|52478.2
00:24:32|52475.76
00:24:33|52474.25
00:24:35|52474.25
00:24:36|52474.2
00:24:37|52470.59
00:24:38|52473.16
00:24:39|52473.16
00:24:40|52473.16
00:24:41|52473.16
00:24:42|52473.16
00:24:43|52472.62
00:24:44|52472.62
00:24:45|52472.62
00:24:46|52472.62
00:24:47|52472.62
00:24:48|52468.03
00:24:49|52468.03
00:24:50|52472.95
00:24:51|52472.95
00:24:52|52487.46
00:24:53|52495.17
00:24:54|52504.73
00:24:55|52505.21
00:24:56|52510.15
00:24:57|52513.58
00:24:58|52515.14
00:24:59|52515.14
00:25:00|52515.14
00:25:01|52515.14
00:25:02|52514.94
00:25:03|52514.94
00:25:04|52514.94
00:25:06|52513.99
00:25:06|52513.99
00:25:07|52513.99
00:25:08|52513.99
00:25:10|52513.99
00:25:11|52513.99
00:25:12|52505.3
00:25:13|52505.3
00:25:14|52480.66
00:25:15|52475.86
00:25:16|52468.85
00:25:18|52468.85
00:25:19|52468.85
00:25:20|52468.85
00:25:22|52468.89
00:25:22|52468.72
00:25:23|52465.6
00:25:24|52465.6
00:25:26|52454.68
00:25:27|52454.22
00:25:28|52454.22
00:25:30|52454.22
00:25:31|52454.22
00:25:33|52452.67
00:25:33|52452.67
00:25:34|52452.67
00:25:35|52452.67
00:25:36|52452.67
00:25:38|52452.67
00:25:38|52453.65
00:25:39|52453.65
00:25:41|52453.65
00:25:42|52453.65
00:25:42|52453.65
00:25:44|52453.65
00:25:45|52459.52
00:25:46|52459.52
00:25:47|52459.52
00:25:48|52459.52
00:25:49|52459.52
00:25:50|52459.52
00:25:51|52459.52
00:25:52|52459.52
00:25:53|52459.52
00:25:54|52459.52
00:25:55|52454.46
00:25:56|52454.46
00:25:57|52452.77
00:25:58|52460.14
00:26:00|52460.14
00:26:01|52460.14
00:26:01|52460.14
00:26:03|52460.14
00:26:03|52460.14
00:26:05|52460.14
00:26:07|52450.
00:26:07|52442.11
00:26:08|52442.11
00:26:09|52442.11
00:26:11|52442.11
00:26:12|52442.11
00:26:13|52435.46
00:26:14|52435.46
00:26:15|52435.46
00:26:15|52435.46
00:26:17|52435.46
00:26:18|52440.08
00:26:18|52440.08
00:26:20|52440.08
00:26:20|52440.08
00:26:22|52440.08
00:26:24|52440.08
00:26:24|52440.08
00:26:25|52443.32
00:26:27|52440.5
00:26:29|52440.5
00:26:30|52440.5
00:26:32|52440.67
00:26:33|52440.67
00:26:34|52440.67
00:26:35|52436.13
00:26:36|52436.13
00:26:37|52436.13
00:26:38|52436.13
00:26:39|52436.5
00:26:40|52443.59
00:26:41|52443.59
00:26:42|52443.59
00:26:43|52443.59
00:26:44|52443.59
00:26:45|52443.61
00:26:47|52443.61
00:26:48|52443.61
00:26:48|52464.04
00:26:49|52464.04
00:26:50|52464.04
00:26:52|52464.04
00:26:52|52464.04
00:26:53|52464.04
00:26:54|52464.04
00:26:55|52476.73
00:26:57|52476.75
00:26:58|52476.75
00:26:59|52476.75
00:27:00|52476.75
00:27:01|52476.75
00:27:02|52476.75
00:27:03|52476.75
00:27:04|52476.75
00:27:05|52476.75
00:27:06|52476.75
00:27:07|52476.75
00:27:08|52476.75
00:27:09|52492.39
00:27:10|52505.76
00:27:11|52505.14
00:27:12|52505.14
00:27:13|52505.14
00:27:14|52505.14
00:27:15|52505.14
00:27:16|52505.14
00:27:17|52506.
00:27:19|52506.
00:27:20|52507.26
00:27:21|52507.26
00:27:22|52507.26
00:27:24|52511.28
00:27:24|52511.28
00:27:25|52511.28
00:27:26|52510.28
00:27:28|52512.86
00:27:29|52512.86
00:27:31|52512.96
00:27:31|52512.96
00:27:33|52512.96
00:27:34|52512.96
00:27:35|52499.79
00:27:36|52500.51
00:27:37|52506.47
00:27:37|52506.47
00:27:39|52506.47
00:27:40|52506.47
00:27:41|52506.47
00:27:42|52507.07
00:27:42|52507.07
00:27:44|52507.07
00:27:45|52507.07
00:27:46|52507.07
00:27:47|52507.07
00:27:48|52507.07
00:27:49|52507.07
00:27:50|52507.07
00:27:51|52507.07
00:27:52|52519.45
00:27:53|52519.45
00:27:54|52519.45
00:27:55|52519.45
00:27:56|52519.45
00:27:57|52519.45
00:27:58|52519.45
00:27:59|52519.45
00:28:00|52519.45
00:28:01|52519.45
00:28:02|52519.45
00:28:03|52519.45
00:28:05|52512.93
00:28:05|52512.93
00:28:06|52512.93
00:28:08|52519.9
00:28:09|52519.9
00:28:10|52519.9
00:28:11|52504.
00:28:12|52504.
00:28:13|52504.
00:28:14|52504.
00:28:16|52504.
00:28:17|52504.
00:28:18|52504.
00:28:20|52504.
00:28:20|52499.89
00:28:21|52499.89
00:28:22|52499.89
00:28:23|52499.89
00:28:24|52499.89
00:28:26|52499.89
00:28:27|52492.4
00:28:29|52492.4
00:28:29|52492.4
00:28:30|52492.4
00:28:32|52492.4
00:28:34|52480.37
00:28:34|52480.37
00:28:35|52484.07
00:28:37|52484.07
00:28:37|52484.07
00:28:38|52484.07
00:28:39|52484.07
00:28:41|52483.12
00:28:41|52489.44
00:28:42|52489.44
00:28:43|52487.93
00:28:44|52487.93
00:28:45|52487.93
00:28:46|52487.93
00:28:47|52489.17
00:28:49|52489.17
00:28:49|52475.03
00:28:50|52476.82
00:28:51|52476.82
00:28:52|52484.51
00:28:54|52491.37
00:28:55|52491.37
00:28:56|52491.37
00:28:56|52491.37
00:28:58|52491.37
00:28:59|52491.37
00:29:00|52491.37
00:29:01|52491.37
00:29:02|52491.37
00:29:03|52491.37
00:29:05|52487.23
00:29:05|52491.86
00:29:06|52491.86
00:29:07|52491.86
00:29:08|52491.86
00:29:10|52491.86
00:29:11|52485.73
00:29:12|52485.73
00:29:13|52485.73
00:29:14|52485.73
00:29:16|52485.73
00:29:17|52485.73
00:29:17|52485.73
00:29:18|52485.73
00:29:21|52485.73
00:29:22|52485.73
00:29:22|52485.73
00:29:24|52485.73
00:29:24|52485.73
00:29:26|52485.73
00:29:27|52485.73
00:29:28|52485.73
00:29:28|52491.87
00:29:29|52491.87
00:29:31|52493.04
00:29:32|52493.08
00:29:33|52493.08
00:29:34|52493.08
00:29:35|52492.02
00:29:36|52515.05
00:29:37|52512.91
00:29:38|52512.91
00:29:39|52512.91
00:29:40|52516.73
00:29:41|52516.73
00:29:42|52516.7
00:29:44|52516.7
00:29:44|52516.7
00:29:45|52516.7
00:29:46|52516.7
00:29:48|52516.7
00:29:49|52516.7
00:29:50|52513.43
00:29:51|52513.43
00:29:52|52512.07
00:29:53|52512.07
00:29:54|52512.07
00:29:55|52512.07
00:29:56|52523.33
00:29:57|52523.33
00:29:58|52522.43
00:29:59|52522.43
00:30:01|52522.43
00:30:02|52522.43
00:30:02|52522.43
00:30:04|52512.31
00:30:04|52502.5
00:30:05|52497.93
00:30:06|52497.93
00:30:07|52497.93
00:30:08|52497.93
00:30:10|52500.25
00:30:11|52500.25
00:30:11|52500.25
00:30:12|52500.25
00:30:14|52500.25
00:30:15|52482.21
00:30:16|52469.25
00:30:18|52466.76
00:30:18|52456.45
00:30:19|52456.39
00:30:20|52456.38
00:30:22|52456.38
00:30:23|52456.38
00:30:24|52456.38
00:30:25|52456.38
00:30:27|52456.38
00:30:28|52456.01
00:30:29|52456.01
00:30:30|52450.59
00:30:32|52439.49
00:30:33|52439.49
00:30:34|52439.49
00:30:35|52439.49
00:30:36|52449.08
00:30:37|52452.33
00:30:38|52452.33
00:30:40|52452.33
00:30:40|52452.33
00:30:41|52452.33
00:30:42|52452.33
00:30:43|52452.33
00:30:44|52466.15
00:30:45|52466.16
00:30:46|52483.18
00:30:47|52492.57
00:30:49|52492.57
00:30:49|52492.57
00:30:50|52492.57
00:30:51|52492.57
00:30:52|52492.57
00:30:53|52492.57
00:30:54|52492.57
00:30:55|52492.57
00:30:56|52492.57
00:30:57|52492.58
00:30:58|52492.58
00:30:59|52500.
00:31:00|52500.
00:31:01|52500.
00:31:02|52500.
00:31:03|52500.
00:31:04|52500.
00:31:05|52500.
00:31:06|52500.
00:31:07|52500.
00:31:09|52500.
00:31:09|52500.
00:31:10|52500.
00:31:11|52500.
00:31:12|52500.
00:31:13|52500.
00:31:14|52500.
00:31:15|52500.61
00:31:16|52500.61
00:31:17|52500.61
00:31:18|52500.61
00:31:20|52500.61
00:31:20|52500.61
00:31:21|52500.61
00:31:24|52499.87
00:31:24|52499.87
00:31:25|52499.87
00:31:26|52499.87
00:31:27|52499.87
00:31:28|52499.87
00:31:29|52499.87
00:31:30|52499.87
00:31:32|52499.87
00:31:34|52486.08
00:31:35|52486.08
00:31:37|52486.08
00:31:37|52486.08
00:31:39|52486.08
00:31:39|52486.08
00:31:40|52486.08
00:31:41|52486.08
00:31:43|52486.08
00:31:44|52482.82
00:31:44|52482.82
00:31:45|52482.03
00:31:46|52482.03
00:31:48|52480.
00:31:48|52470.76
00:31:50|52470.76
00:31:50|52470.76
00:31:51|52469.93
00:31:52|52469.95
00:31:53|52469.95
00:31:54|52464.3
00:31:55|52464.3
00:31:57|52462.56
00:31:58|52462.56
00:31:59|52462.56
00:32:00|52462.56
00:32:01|52462.56
00:32:02|52462.56
00:32:03|52462.56
00:32:04|52462.56
00:32:06|52472.3
00:32:06|52472.3
00:32:07|52471.07
00:32:08|52471.07
00:32:09|52471.07
00:32:10|52472.28
00:32:11|52472.28
00:32:12|52472.28
00:32:13|52472.28
00:32:14|52472.28
00:32:15|52472.28
00:32:17|52472.28
00:32:18|52472.28
00:32:19|52472.29
00:32:20|52472.29
00:32:21|52472.29
00:32:22|52477.34
00:32:23|52475.91
00:32:24|52475.89
00:32:26|52475.89
00:32:27|52473.71
00:32:28|52473.71
00:32:29|52472.6
00:32:29|52473.58
00:32:30|52473.58
00:32:32|52473.58
00:32:34|52473.58
00:32:35|52473.58
00:32:36|52473.58
00:32:38|52473.58
00:32:39|52473.58
00:32:39|52473.58
00:32:40|52473.58
00:32:41|52473.58
00:32:42|52476.66
00:32:43|52476.66
00:32:44|52476.66
00:32:45|52476.66
00:32:46|52476.66
00:32:47|52476.66
00:32:48|52476.66
00:32:49|52476.66
00:32:50|52474.92
00:32:51|52474.92
00:32:52|52474.92
00:32:53|52474.92
00:32:54|52475.26
00:32:55|52475.14
00:32:56|52473.3
00:32:57|52473.3
00:32:58|52473.3
00:32:59|52473.3
00:33:00|52473.3
00:33:01|52475.37
00:33:02|52475.37
00:33:03|52474.36
00:33:04|52474.36
00:33:05|52474.36
00:33:06|52474.36
00:33:07|52474.36
00:33:08|52474.36
00:33:09|52474.36
00:33:10|52496.29
00:33:11|52495.91
00:33:12|52495.91
00:33:13|52495.91
00:33:14|52482.85
00:33:15|52472.31
00:33:16|52472.31
00:33:17|52472.31
00:33:19|52472.31
00:33:21|52472.31
00:33:22|52472.31
00:33:24|52472.31
00:33:24|52472.31
00:33:25|52472.31
00:33:26|52472.31
00:33:27|52472.31
00:33:28|52472.31
00:33:29|52472.31
00:33:30|52472.31
00:33:31|52472.31
00:33:33|52472.31
00:33:34|52472.31
00:33:35|52472.31
00:33:37|52472.31
00:33:38|52472.31
00:33:38|52472.31
00:33:40|52472.31
00:33:40|52472.31
00:33:41|52472.29
00:33:43|52485.01
00:33:44|52485.01
00:33:45|52485.01
00:33:46|52485.01
00:33:47|52485.01
00:33:48|52485.01
00:33:50|52485.01
00:33:51|52485.01
00:33:52|52485.01
00:33:53|52485.01
00:33:53|52485.01
00:33:55|52485.01
00:33:56|52485.01
00:33:57|52482.05
00:33:58|52482.05
00:33:59|52482.05
00:34:00|52482.05
00:34:01|52482.05
00:34:02|52482.05
00:34:03|52482.05
00:34:04|52475.74
00:34:04|52475.74
00:34:06|52475.74
00:34:07|52475.74
00:34:08|52475.74
00:34:08|52475.74
00:34:10|52475.74
00:34:11|52475.74
00:34:12|52472.29
00:34:12|52472.29
00:34:14|52472.29
00:34:15|52472.29
00:34:17|52472.29
00:34:17|52472.29
00:34:19|52472.29
00:34:21|52472.28
00:34:21|52472.29
00:34:23|52472.29
00:34:24|52472.29
00:34:24|52472.29
00:34:27|52472.29
00:34:27|52472.29
00:34:28|52472.29
00:34:29|52472.29
00:34:30|52472.29
00:34:31|52472.29
00:34:32|52472.29
00:34:34|52472.29
00:34:36|52472.29
00:34:36|52472.29
00:34:38|52472.29
00:34:39|52472.29
00:34:39|52472.29
00:34:40|52472.29
00:34:42|52472.29
00:34:43|52472.28
00:34:44|52472.28
00:34:44|52472.28
00:34:46|52472.28
00:34:46|52474.85
00:34:47|52474.85
00:34:48|52474.85
00:34:50|52474.85
00:34:50|52474.85
00:34:51|52474.85
00:34:52|52473.95
00:34:54|52473.95
00:34:55|52473.95
00:34:56|52473.95
00:34:56|52473.
00:34:57|52473.
00:34:58|52473.71
00:35:00|52473.71
00:35:00|52473.71
00:35:02|52476.04
00:35:03|52476.04
00:35:04|52476.63
00:35:05|52475.36
00:35:06|52475.36
00:35:07|52475.36
00:35:08|52475.36
00:35:09|52475.36
00:35:10|52474.23
00:35:11|52474.23
00:35:12|52472.28
00:35:13|52472.28
00:35:14|52472.28
00:35:15|52472.28
00:35:16|52460.
00:35:17|52460.
00:35:18|52460.
00:35:19|52460.
00:35:21|52460.
00:35:22|52460.
00:35:22|52460.
00:35:23|52460.
00:35:24|52448.15
00:35:26|52446.14
00:35:27|52445.84
00:35:28|52445.84
00:35:29|52445.84
00:35:30|52445.84
00:35:31|52441.54
00:35:32|52441.54
00:35:33|52433.6
00:35:34|52427.64
00:35:36|52425.29
00:35:38|52418.55
00:35:38|52418.55
00:35:39|52418.55
00:35:40|52413.56
00:35:41|52402.43
00:35:43|52411.74
00:35:45|52411.33
00:35:46|52408.42
00:35:46|52408.42
00:35:48|52408.42
00:35:49|52408.42
00:35:49|52408.42
00:35:51|52408.42
00:35:52|52408.42
00:35:53|52408.42
00:35:54|52408.42
00:35:55|52405.67
00:35:56|52405.67
00:35:57|52410.4
00:35:58|52413.85
00:35:59|52413.85
00:36:00|52413.85
00:36:01|52413.85
00:36:02|52402.65
00:36:03|52402.65
00:36:04|52402.65
00:36:05|52402.65
00:36:07|52396.76
00:36:08|52395.71
00:36:09|52395.71
00:36:10|52396.64
00:36:11|52388.84
00:36:12|52388.84
00:36:12|52388.84
00:36:13|52388.84
00:36:14|52388.39
00:36:15|52370.84
00:36:17|52370.84
00:36:18|52370.84
00:36:19|52370.84
00:36:19|52370.84
00:36:21|52370.84
00:36:22|52370.84
00:36:23|52369.36
00:36:23|52375.65
00:36:25|52375.64
00:36:26|52375.64
00:36:28|52375.65
00:36:28|52375.65
00:36:30|52375.65
00:36:30|52375.65
00:36:31|52375.65
00:36:33|52375.65
00:36:34|52375.65
00:36:34|52375.65
00:36:35|52375.02
00:36:37|52375.02
00:36:38|52375.02
00:36:39|52375.02
00:36:40|52375.02
00:36:41|52375.02
00:36:42|52375.02
00:36:43|52375.02
00:36:44|52375.02
00:36:45|52375.02
00:36:46|52375.02
00:36:48|52375.02
00:36:49|52375.02
00:36:50|52375.02
00:36:51|52375.02
00:36:52|52375.02
00:36:52|52375.02
00:36:54|52375.02
00:36:54|52375.02
00:36:56|52379.49
00:36:57|52390.
00:36:58|52390.
00:36:58|52390.
00:36:59|52390.
00:37:02|52390.
00:37:02|52390.
00:37:03|52390.
00:37:05|52390.
00:37:06|52390.
00:37:07|52390.
00:37:09|52390.
00:37:10|52390.
00:37:11|52390.
00:37:11|52390.
00:37:13|52390.
00:37:14|52370.47
00:37:15|52370.47
00:37:15|52370.47
00:37:16|52370.47
00:37:18|52370.47
00:37:19|52370.47
00:37:20|52370.47
00:37:21|52370.47
00:37:22|52375.32
00:37:24|52375.32
00:37:24|52375.32
00:37:26|52375.32
00:37:27|52375.32
00:37:27|52375.32
00:37:30|52375.32
00:37:30|52387.88
00:37:32|52387.88
00:37:33|52387.88
00:37:34|52387.88
00:37:35|52394.26
00:37:35|52394.26
00:37:38|52393.04
00:37:39|52393.04
00:37:39|52393.04
00:37:41|52393.04
00:37:42|52399.96
00:37:42|52399.96
00:37:43|52399.96
00:37:46|52395.56
00:37:46|52395.56
00:37:48|52395.56
00:37:49|52395.56
00:37:49|52392.03
00:37:51|52392.03
00:37:51|52392.03
00:37:52|52392.03
00:37:53|52397.23
00:37:54|52397.23
00:37:55|52396.95
00:37:56|52396.95
00:37:57|52396.95
00:37:58|52396.95
00:38:00|52396.95
00:38:00|52396.95
00:38:02|52396.95
00:38:03|52396.95
00:38:04|52396.95
00:38:04|52399.35
00:38:05|52399.35
00:38:07|52404.15
00:38:08|52404.15
00:38:09|52404.15
00:38:10|52404.15
00:38:10|52404.15
00:38:11|52400.34
00:38:13|52404.9
00:38:13|52404.89
00:38:15|52404.89
00:38:15|52404.89
00:38:16|52404.89
00:38:17|52404.89
00:38:18|52404.89
00:38:20|52404.89
00:38:22|52393.86
00:38:23|52393.86
00:38:24|52393.86
00:38:25|52393.86
00:38:26|52393.86
00:38:28|52393.86
00:38:28|52391.2
00:38:29|52391.21
00:38:30|52391.21
00:38:32|52391.21
00:38:32|52391.21
00:38:34|52391.21
00:38:35|52391.21
00:38:36|52391.21
00:38:37|52391.21
00:38:38|52391.21
00:38:39|52391.21
00:38:40|52391.21
00:38:41|52391.21
00:38:42|52391.21
00:38:43|52391.21
00:38:44|52391.21
00:38:45|52391.21
00:38:46|52404.91
00:38:47|52404.91
00:38:48|52421.8
00:38:49|52421.8
00:38:50|52429.05
00:38:51|52429.05
00:38:52|52429.05
00:38:53|52429.05
00:38:54|52429.05
00:38:55|52429.05
00:38:56|52424.22
00:38:58|52409.32
00:38:58|52409.32
00:38:59|52402.93
00:39:00|52402.93
00:39:02|52402.93
00:39:03|52402.93
00:39:03|52402.93
00:39:05|52402.93
00:39:07|52391.98
00:39:07|52391.98
00:39:08|52391.21
00:39:09|52391.21
00:39:10|52391.21
00:39:11|52391.21
00:39:13|52391.21
00:39:13|52391.21
00:39:14|52391.21
00:39:15|52391.21
00:39:16|52391.21
00:39:17|52391.21
00:39:18|52391.21
00:39:19|52391.21
00:39:20|52391.21
00:39:21|52391.21
00:39:22|52391.21
00:39:23|52391.21
00:39:25|52391.21
00:39:27|52391.21
00:39:28|52391.21
00:39:29|52391.21
00:39:30|52400.06
00:39:31|52400.06
00:39:32|52400.06
00:39:33|52400.06
00:39:34|52400.06
00:39:35|52400.06
00:39:37|52400.06
00:39:37|52400.06
00:39:40|52400.06
00:39:41|52400.06
00:39:42|52400.06
00:39:42|52400.06
00:39:44|52400.06
00:39:44|52400.06
00:39:46|52400.06
00:39:46|52400.06
00:39:48|52400.06
00:39:49|52400.06
00:39:50|52400.06
00:39:51|52400.06
00:39:51|52400.06
00:39:53|52400.06
00:39:54|52397.05
00:39:55|52397.05
00:39:56|52397.05
00:39:57|52397.05
00:39:57|52397.05
00:39:59|52397.05
00:39:59|52397.05
00:40:01|52397.05
00:40:02|52397.05
00:40:03|52397.05
00:40:05|52397.05
00:40:05|52397.05
00:40:06|52397.05
00:40:07|52394.24
00:40:08|52394.21
00:40:09|52394.21
00:40:10|52394.21
00:40:11|52394.21
00:40:13|52391.2
00:40:13|52377.64
00:40:15|52377.64
00:40:15|52372.69
00:40:16|52372.69
00:40:17|52372.69
00:40:18|52372.69
00:40:19|52375.31
00:40:20|52375.31
00:40:22|52375.3
00:40:22|52375.3
00:40:24|52375.3
00:40:24|52375.3
00:40:25|52375.3
00:40:27|52375.3
00:40:28|52375.3
00:40:30|52375.3
00:40:30|52371.87
00:40:32|52371.87
00:40:33|52371.87
00:40:34|52371.87
00:40:35|52371.87
00:40:36|52371.87
00:40:38|52371.87
00:40:38|52371.87
00:40:40|52371.87
00:40:41|52371.87
00:40:43|52371.87
00:40:44|52371.87
00:40:45|52371.87
00:40:46|52371.87
00:40:47|52371.87
00:40:48|52371.87
00:40:49|52371.87
00:40:50|52371.87
00:40:51|52371.87
00:40:52|52371.87
00:40:53|52371.87
00:40:55|52382.56
00:40:56|52382.56
00:40:57|52382.56
00:40:58|52394.94
00:40:59|52394.94
00:41:00|52397.07
00:41:01|52397.07
00:41:02|52394.79
00:41:02|52394.46
00:41:04|52394.46
00:41:04|52394.46
00:41:06|52394.46
00:41:07|52394.46
00:41:07|52394.46
00:41:09|52394.46
00:41:10|52394.46
00:41:11|52394.46
00:41:11|52394.46
00:41:12|52394.46
00:41:14|52394.46
00:41:15|52394.46
00:41:17|52400.05
00:41:17|52400.05
00:41:18|52400.05
00:41:19|52400.05
00:41:20|52400.05
00:41:22|52400.05
00:41:23|52400.05
00:41:24|52412.37
00:41:25|52412.37
00:41:26|52412.37
00:41:27|52412.37
00:41:28|52412.37
00:41:29|52412.37
00:41:31|52421.37
00:41:32|52399.44
00:41:33|52399.44
00:41:34|52399.44
00:41:35|52399.44
00:41:36|52399.44
00:41:37|52399.44
00:41:38|52399.44
00:41:39|52399.44
00:41:40|52394.78
00:41:41|52394.78
00:41:42|52394.78
00:41:43|52394.78
00:41:45|52394.78
00:41:46|52394.78
00:41:47|52394.78
00:41:49|52394.78
00:41:50|52394.78
00:41:51|52394.78
00:41:52|52382.17
00:41:52|52382.17
00:41:53|52384.41
00:41:55|52384.41
00:41:56|52384.41
00:41:56|52386.37
00:41:58|52385.97
00:41:59|52385.97
00:41:59|52383.69
00:42:00|52383.69
00:42:01|52381.
00:42:02|52381.
00:42:03|52373.32
00:42:04|52373.32
00:42:06|52373.32
00:42:08|52373.32
00:42:08|52373.32
00:42:09|52373.06
00:42:10|52373.06
00:42:12|52371.87
00:42:13|52371.87
00:42:14|52371.87
00:42:15|52369.55
00:42:15|52369.55
00:42:16|52369.55
00:42:19|52369.55
00:42:20|52375.92
00:42:21|52375.92
00:42:22|52375.92
00:42:23|52375.92
00:42:24|52375.92
00:42:25|52369.58
00:42:26|52369.58
00:42:28|52369.58
00:42:29|52369.58
00:42:30|52370.79
00:42:31|52370.79
00:42:32|52370.79
00:42:34|52370.79
00:42:35|52370.79
00:42:36|52370.79
00:42:37|52370.79
00:42:38|52370.79
00:42:39|52370.79
00:42:40|52369.56
00:42:41|52369.56
00:42:43|52369.56
00:42:44|52369.56
00:42:45|52372.02
00:42:46|52372.02
00:42:48|52372.02
00:42:49|52376.18
00:42:49|52381.26
00:42:50|52381.26
00:42:52|52381.26
00:42:53|52387.43
00:42:54|52387.43
00:42:56|52387.43
00:42:56|52387.43
00:42:57|52387.43
00:42:58|52387.43
00:42:59|52387.43
00:43:00|52387.43
00:43:02|52387.43
00:43:02|52387.43
00:43:04|52387.43
00:43:05|52387.43
00:43:06|52387.43
00:43:07|52387.43
00:43:08|52387.43
00:43:09|52387.43
00:43:10|52387.43
00:43:11|52387.43
00:43:12|52387.43
00:43:13|52387.43
00:43:14|52387.43
00:43:14|52387.43
00:43:15|52387.43
00:43:17|52387.43
00:43:18|52387.43
00:43:18|52387.43
00:43:20|52371.36
00:43:22|52371.36
00:43:22|52371.36
00:43:23|52371.36
00:43:25|52371.36
00:43:26|52371.36
00:43:27|52371.36
00:43:28|52371.36
00:43:29|52371.36
00:43:30|52371.36
00:43:32|52371.36
00:43:33|52375.74
00:43:34|52375.74
00:43:34|52375.74
00:43:35|52375.74
00:43:36|52375.74
00:43:37|52375.74
00:43:38|52375.74
00:43:39|52375.74
00:43:40|52375.74
00:43:41|52375.74
00:43:43|52375.74
00:43:44|52375.74
00:43:46|52375.74
00:43:46|52375.74
00:43:47|52385.3
00:43:50|52385.3
00:43:50|52385.3
00:43:51|52385.3
00:43:52|52384.84
00:43:53|52383.81
00:43:55|52383.81
00:43:55|52383.81
00:43:57|52380.16
00:43:58|52380.16
00:43:59|52380.16
00:44:00|52380.16
00:44:01|52380.15
00:44:02|52380.15
00:44:03|52380.15
00:44:04|52380.15
00:44:05|52359.27
00:44:06|52358.15
00:44:07|52358.15
00:44:08|52358.15
00:44:09|52358.15
00:44:10|52358.15
00:44:11|52358.15
00:44:12|52358.15
00:44:14|52358.15
00:44:14|52358.91
00:44:16|52358.91
00:44:16|52358.91
00:44:18|52358.91
00:44:19|52357.41
00:44:19|52354.59
00:44:21|52354.6
00:44:22|52354.6
00:44:23|52354.6
00:44:24|52354.6
00:44:24|52351.8
00:44:26|52351.8
00:44:27|52351.8
00:44:28|52351.8
00:44:29|52351.8
00:44:30|52351.8
00:44:31|52351.8
00:44:32|52351.8
00:44:34|52351.8
00:44:34|52351.8
00:44:36|52351.8
00:44:36|52351.8
00:44:37|52351.8
00:44:39|52351.8
00:44:40|52351.8
00:44:40|52351.8
00:44:42|52351.8
00:44:42|52354.49
00:44:44|52347.95
00:44:46|52347.95
00:44:47|52349.58
00:44:48|52349.8
00:44:49|52349.8
00:44:50|52349.8
00:44:52|52350.07
00:44:52|52350.07
00:44:54|52350.08
00:44:55|52349.93
00:44:56|52349.93
00:44:57|52349.93
00:44:58|52349.93
00:44:59|52350.3
00:45:00|52350.3
00:45:01|52350.3
00:45:02|52350.31
00:45:03|52350.31
00:45:04|52360.79
00:45:05|52360.79
00:45:06|52360.79
00:45:07|52369.6
00:45:08|52370.19
00:45:09|52370.19
00:45:10|52369.99
00:45:11|52369.99
00:45:12|52352.21
00:45:13|52352.21
00:45:14|52352.21
00:45:15|52352.21
00:45:16|52352.21
00:45:17|52352.21
00:45:18|52352.47
00:45:19|52352.47
00:45:20|52352.48
00:45:21|52352.48
00:45:22|52352.48
00:45:24|52352.48
00:45:25|52359.69
00:45:25|52359.69
00:45:26|52359.69
00:45:27|52359.69
00:45:28|52359.69
00:45:30|52359.69
00:45:31|52359.69
00:45:32|52359.69
00:45:33|52352.49
00:45:34|52352.49
00:45:35|52352.48
00:45:36|52352.48
00:45:37|52352.47
00:45:38|52352.47
00:45:39|52352.47
00:45:40|52352.47
00:45:41|52352.47
00:45:42|52352.47
00:45:44|52364.08
00:45:46|52364.08
00:45:47|52364.08
00:45:48|52364.08
00:45:49|52364.08
00:45:51|52364.08
00:45:52|52354.72
00:45:53|52354.72
00:45:54|52353.49
00:45:54|52353.65
00:45:56|52353.65
00:45:57|52353.65
00:45:58|52353.65
00:45:59|52353.65
00:46:00|52353.65
00:46:01|52353.48
00:46:01|52353.48
00:46:03|52353.48
00:46:04|52353.48
00:46:05|52353.48
00:46:05|52353.48
00:46:08|52353.48
00:46:08|52353.5
00:46:09|52353.5
00:46:10|52353.5
00:46:11|52353.5
00:46:13|52353.5
00:46:13|52363.39
00:46:14|52363.39
00:46:15|52363.39
00:46:16|52364.4
00:46:17|52378.21
00:46:18|52378.21
00:46:19|52378.21
00:46:20|52378.21
00:46:21|52378.21
00:46:22|52378.21
00:46:23|52378.21
00:46:24|52378.21
00:46:25|52364.65
00:46:26|52364.65
00:46:27|52364.65
00:46:28|52366.6
00:46:29|52366.6
00:46:30|52366.6
00:46:31|52369.6
00:46:32|52369.6
00:46:33|52383.71
00:46:34|52383.71
00:46:35|52381.44
00:46:37|52381.44
00:46:38|52381.44
00:46:39|52381.44
00:46:40|52381.44
00:46:41|52381.44
00:46:42|52368.02
00:46:43|52368.02
00:46:44|52368.02
00:46:45|52368.02
00:46:47|52367.01
00:46:48|52367.01
00:46:49|52367.01
00:46:50|52367.01
00:46:51|52367.01
00:46:51|52380.23
00:46:53|52380.23
00:46:54|52392.87
00:46:55|52392.87
00:46:56|52392.41
00:46:57|52392.41
00:46:58|52392.41
00:46:59|52392.41
00:47:00|52395.24
00:47:01|52395.24
00:47:02|52395.24
00:47:03|52395.24
00:47:04|52390.56
00:47:06|52390.56
00:47:06|52390.56
00:47:07|52390.56
00:47:08|52388.92
00:47:09|52395.25
00:47:10|52395.25
00:47:12|52408.49
00:47:12|52408.49
00:47:14|52408.49
00:47:15|52408.49
00:47:15|52408.49
00:47:16|52408.49
00:47:17|52408.49
00:47:19|52408.49
00:47:20|52408.49
00:47:20|52408.49
00:47:21|52418.98
00:47:23|52417.35
00:47:23|52417.35
00:47:25|52417.35
00:47:25|52417.35
00:47:26|52421.
00:47:27|52421.
00:47:28|52421.
00:47:29|52417.53
00:47:30|52417.53
00:47:32|52417.53
00:47:34|52417.53
00:47:35|52421.59
00:47:36|52421.59
00:47:37|52421.59
00:47:38|52421.59
00:47:39|52421.59
00:47:40|52416.58
00:47:41|52410.96
00:47:42|52410.96
00:47:44|52410.96
00:47:45|52410.96
00:47:46|52410.95
00:47:46|52410.95
00:47:49|52410.95
00:47:49|52410.95
00:47:51|52410.94
00:47:51|52410.94
00:47:53|52410.94
00:47:54|52410.94
00:47:55|52410.94
00:47:57|52410.94
00:47:57|52410.94
00:47:58|52410.94
00:47:59|52410.94
00:48:00|52410.94
00:48:02|52410.94
00:48:02|52405.31
00:48:04|52405.31
00:48:04|52405.31
00:48:05|52407.68
00:48:06|52407.68
00:48:08|52407.68
00:48:09|52407.68
00:48:10|52407.68
00:48:11|52407.68
00:48:12|52407.68
00:48:13|52407.68
00:48:14|52407.68
00:48:15|52407.68
00:48:16|52414.56
00:48:17|52414.56
00:48:18|52414.56
00:48:19|52414.56
00:48:19|52414.56
00:48:21|52414.56
00:48:21|52404.24
00:48:23|52404.24
00:48:24|52404.24
00:48:25|52404.24
00:48:26|52396.3
00:48:27|52395.46
00:48:28|52395.46
00:48:29|52395.46
00:48:30|52395.46
00:48:31|52395.46
00:48:32|52395.46
00:48:33|52395.46
00:48:35|52395.46
00:48:36|52395.46
00:48:36|52395.46
00:48:38|52395.46
00:48:39|52395.46
00:48:40|52395.46
00:48:41|52395.46
00:48:42|52395.46
00:48:43|52398.42
00:48:44|52398.42
00:48:45|52416.56
00:48:46|52421.24
00:48:47|52421.24
00:48:48|52421.24
00:48:49|52421.24
00:48:51|52421.24
00:48:52|52446.11
00:48:53|52446.11
00:48:54|52434.1
00:48:55|52434.1
00:48:56|52434.1
00:48:57|52434.1
00:48:58|52433.94
00:48:59|52433.94
00:49:00|52433.94
00:49:01|52433.94
00:49:02|52433.94
00:49:03|52433.94
00:49:04|52433.94
00:49:05|52433.94
00:49:06|52433.94
00:49:07|52433.94
00:49:08|52433.94
00:49:09|52433.94
00:49:10|52433.94
00:49:11|52433.94
00:49:12|52435.5
00:49:13|52435.5
00:49:14|52435.5
00:49:15|52435.5
00:49:16|52435.5
00:49:17|52435.5
00:49:18|52435.5
00:49:19|52435.5
00:49:20|52435.5
00:49:21|52437.99
00:49:22|52437.99
00:49:23|52437.99
00:49:24|52437.99
00:49:25|52437.99
00:49:26|52437.99
00:49:27|52437.99
00:49:28|52442.12
00:49:29|52446.89
00:49:30|52446.89
00:49:32|52444.85
00:49:32|52444.85
00:49:33|52444.85
00:49:34|52444.85
00:49:35|52444.85
00:49:37|52444.85
00:49:38|52444.85
00:49:39|52444.85
00:49:40|52442.18
00:49:41|52442.18
00:49:42|52442.18
00:49:44|52442.18
00:49:44|52466.67
00:49:46|52466.67
00:49:47|52466.67
00:49:48|52475.18
00:49:48|52475.18
00:49:50|52475.18
00:49:52|52475.18
00:49:52|52475.18
00:49:54|52475.18
00:49:55|52475.18
00:49:56|52475.18
00:49:58|52475.18
00:49:58|52475.18
00:49:59|52475.18
00:50:00|52475.18
00:50:01|52475.18
00:50:03|52475.18
00:50:04|52475.18
00:50:05|52475.18
00:50:07|52475.18
00:50:07|52475.18
00:50:08|52475.18
00:50:09|52475.18
00:50:11|52475.18
00:50:12|52475.18
00:50:12|52475.18
00:50:14|52475.18
00:50:14|52477.39
00:50:16|52477.39
00:50:16|52477.39
00:50:17|52477.39
00:50:19|52477.39
00:50:19|52477.39
00:50:20|52477.39
00:50:22|52475.53
00:50:23|52475.53
00:50:23|52475.53
00:50:24|52465.98
00:50:26|52454.74
00:50:26|52454.74
00:50:27|52454.74
00:50:29|52453.07
00:50:29|52453.07
00:50:30|52453.07
00:50:32|52453.07
00:50:32|52453.07
00:50:33|52453.07
00:50:35|52453.07
00:50:35|52453.07
00:50:38|52453.07
00:50:38|52453.07
00:50:40|52442.18
00:50:40|52442.18
00:50:41|52426.43
00:50:42|52426.43
00:50:44|52426.43
00:50:44|52426.43
00:50:46|52426.43
00:50:47|52426.43
00:50:47|52421.44
00:50:48|52421.44
00:50:51|52421.44
00:50:51|52421.44
00:50:52|52418.98
00:50:53|52418.99
00:50:55|52418.79
00:50:55|52418.79
00:50:57|52411.3
00:50:58|52411.3
00:50:59|52411.3
00:51:00|52411.3
00:51:01|52411.3
00:51:02|52411.3
00:51:03|52409.87
00:51:04|52409.87
00:51:05|52409.87
00:51:06|52409.87
00:51:07|52398.68
00:51:08|52398.68
00:51:09|52398.68
00:51:11|52407.98
00:51:12|52407.98
00:51:13|52402.44
00:51:14|52401.42
00:51:15|52401.42
00:51:16|52400.22
00:51:17|52397.82
00:51:18|52397.82
00:51:19|52397.82
00:51:20|52397.82
00:51:21|52397.48
00:51:22|52388.98
00:51:23|52388.98
00:51:24|52381.55
00:51:25|52381.55
00:51:26|52381.55
00:51:27|52381.55
00:51:28|52381.55
00:51:29|52381.55
00:51:30|52381.55
00:51:31|52397.99
00:51:32|52397.99
00:51:33|52391.16
00:51:34|52391.16
00:51:35|52391.16
00:51:36|52391.16
00:51:38|52391.16
00:51:38|52391.16
00:51:40|52391.16
00:51:41|52391.16
00:51:41|52391.16
00:51:42|52391.16
00:51:44|52391.16
00:51:45|52391.16
00:51:46|52391.16
00:51:47|52391.16
00:51:48|52391.16
00:51:49|52424.66
00:51:50|52424.66
00:51:52|52424.66
00:51:52|52424.66
00:51:53|52424.66
00:51:55|52424.66
00:51:56|52424.66
00:51:57|52424.66
00:51:58|52424.66
00:51:59|52434.33
00:52:00|52434.33
00:52:01|52434.33
00:52:02|52434.33
00:52:03|52434.33
00:52:05|52434.33
00:52:06|52434.33
00:52:07|52434.33
00:52:08|52434.33
00:52:09|52433.25
00:52:10|52433.25
00:52:11|52433.25
00:52:12|52433.25
00:52:13|52433.25
00:52:14|52433.25
00:52:16|52440.2
00:52:17|52437.4
00:52:17|52437.39
00:52:18|52444.51
00:52:20|52444.51
00:52:21|52444.51
00:52:22|52444.51
00:52:23|52444.51
00:52:24|52444.51
00:52:25|52444.51
00:52:26|52451.27
00:52:27|52456.53
00:52:28|52456.53
00:52:29|52456.53
00:52:30|52456.53
00:52:31|52456.53
00:52:32|52456.53
00:52:33|52456.53
00:52:34|52459.15
00:52:35|52449.63
00:52:36|52449.63
00:52:37|52449.63
00:52:38|52449.63
00:52:39|52449.63
00:52:40|52442.97
00:52:41|52442.97
00:52:42|52442.97
00:52:43|52442.97
00:52:45|52442.97
00:52:46|52441.
00:52:47|52441.
00:52:48|52432.56
00:52:49|52435.19
00:52:49|52435.19
00:52:51|52435.19
00:52:52|52435.19
00:52:53|52435.19
00:52:54|52435.19
00:52:55|52449.81
00:52:56|52449.81
00:52:57|52449.81
00:52:59|52449.81
00:52:59|52449.81
00:53:01|52449.81
00:53:02|52449.81
00:53:02|52449.81
00:53:04|52449.81
00:53:05|52449.81
00:53:06|52449.81
00:53:07|52449.81
00:53:08|52449.81
00:53:09|52449.81
00:53:10|52449.81
00:53:11|52449.81
00:53:12|52449.81
00:53:13|52449.81
00:53:14|52449.81
00:53:15|52449.81
00:53:16|52449.81
00:53:18|52449.81
00:53:19|52449.81
00:53:20|52443.93
00:53:21|52443.93
00:53:22|52443.93
00:53:23|52442.53
00:53:24|52442.52
00:53:25|52442.52
00:53:26|52442.52
00:53:27|52445.56
00:53:28|52445.56
00:53:29|52445.56
00:53:30|52445.56
00:53:31|52445.56
00:53:32|52445.56
00:53:33|52445.56
00:53:34|52445.56
00:53:35|52445.56
00:53:36|52445.56
00:53:37|52445.56
00:53:38|52445.56
00:53:39|52445.56
00:53:41|52451.93
00:53:41|52451.93
00:53:43|52472.66
00:53:44|52472.66
00:53:45|52465.28
00:53:46|52465.28
00:53:47|52465.28
00:53:49|52471.05
00:53:50|52472.01
00:53:50|52472.01
00:53:51|52471.57
00:53:52|52471.34
00:53:54|52471.34
00:53:55|52471.34
00:53:56|52471.34
00:53:57|52471.34
00:53:59|52471.34
00:54:00|52471.34
00:54:01|52471.34
00:54:02|52471.34
00:54:03|52471.34
00:54:05|52471.34
00:54:06|52471.34
00:54:06|52471.99
00:54:08|52467.37
00:54:08|52467.37
00:54:10|52467.37
00:54:10|52467.37
00:54:13|52467.37
00:54:13|52467.37
00:54:14|52467.37
00:54:15|52467.37
00:54:16|52467.37
00:54:18|52467.37
00:54:18|52467.37
00:54:20|52459.01
00:54:20|52449.1
00:54:21|52445.29
00:54:22|52445.29
00:54:23|52445.29
00:54:24|52445.29
00:54:25|52445.29
00:54:26|52445.29
00:54:27|52445.29
00:54:28|52445.29
00:54:29|52445.29
00:54:30|52445.29
00:54:32|52445.29
00:54:32|52445.29
00:54:33|52445.29
00:54:34|52445.29
00:54:35|52445.29
00:54:36|52445.29
00:54:37|52445.98
00:54:38|52445.98
00:54:39|52445.98
00:54:40|52454.3
00:54:42|52454.3
00:54:43|52454.3
00:54:45|52454.3
00:54:45|52454.3
00:54:47|52454.3
00:54:48|52454.3
00:54:49|52454.3
00:54:50|52454.3
00:54:51|52454.3
00:54:52|52454.3
00:54:53|52454.3
00:54:55|52454.3
00:54:56|52458.06
00:54:57|52458.06
00:54:58|52458.06
00:54:59|52458.06
00:55:00|52462.05
00:55:01|52462.05
00:55:02|52462.05
00:55:03|52462.05
00:55:04|52462.05
00:55:05|52462.05
00:55:06|52462.05
00:55:07|52462.05
00:55:08|52462.05
00:55:09|52461.59
00:55:10|52461.59
00:55:11|52461.59
00:55:12|52461.59
00:55:13|52459.74
00:55:14|52459.74
00:55:15|52459.74
00:55:16|52459.74
00:55:17|52459.74
00:55:18|52459.74
00:55:19|52459.74
00:55:20|52461.97
00:55:21|52461.95
00:55:22|52461.95
00:55:23|52445.68
00:55:24|52445.68
00:55:25|52442.54
00:55:26|52442.54
00:55:27|52442.54
00:55:28|52442.54
00:55:29|52442.53
00:55:30|52442.53
00:55:31|52442.53
00:55:32|52442.53
00:55:33|52442.53
00:55:34|52442.53
00:55:35|52442.53
00:55:36|52442.53
00:55:37|52442.53
00:55:38|52442.53
00:55:39|52442.53
00:55:40|52442.53
00:55:41|52442.53
00:55:43|52442.53
00:55:44|52442.53
00:55:44|52442.53
00:55:46|52442.53
00:55:48|52442.53
00:55:48|52442.53
00:55:51|52442.53
00:55:51|52442.53
00:55:52|52442.53
00:55:53|52442.53
00:55:54|52442.53
00:55:55|52442.53
00:55:56|52442.53
00:55:57|52442.52
00:55:58|52432.1
00:56:00|52423.68
00:56:01|52423.68
00:56:03|52444.85
00:56:03|52444.85
00:56:04|52444.85
00:56:05|52444.85
00:56:07|52467.62
00:56:08|52465.17
00:56:09|52465.17
00:56:10|52466.97
00:56:11|52466.97
00:56:12|52470.24
00:56:12|52470.24
00:56:13|52470.24
00:56:15|52470.24
00:56:16|52470.24
00:56:16|52470.24
00:56:18|52461.98
00:56:19|52461.98
00:56:20|52466.24
00:56:22|52457.9
00:56:22|52457.67
00:56:24|52457.67
00:56:25|52457.67
00:56:26|52457.67
00:56:27|52457.67
00:56:28|52457.67
00:56:28|52457.67
00:56:29|52445.56
00:56:30|52445.56
00:56:31|52445.56
00:56:34|52445.56
00:56:34|52453.48
00:56:35|52450.43
00:56:36|52450.43
00:56:37|52450.43
00:56:38|52455.86
00:56:39|52455.86
00:56:40|52455.86
00:56:41|52455.86
00:56:42|52455.86
00:56:43|52455.86
00:56:44|52455.86
00:56:46|52455.86
00:56:46|52455.86
00:56:47|52455.86
00:56:49|52457.33
00:56:50|52457.33
00:56:51|52457.33
00:56:52|52457.33
00:56:52|52457.33
00:56:53|52457.33
00:56:55|52465.59
00:56:57|52465.59
00:56:57|52465.59
00:56:58|52465.59
00:56:59|52465.59
00:57:00|52468.4
00:57:02|52468.4
00:57:03|52468.4
00:57:04|52468.4
00:57:04|52468.4
00:57:07|52468.4
00:57:07|52468.75
00:57:08|52468.75
00:57:09|52484.55
00:57:11|52484.55
00:57:11|52481.51
00:57:12|52481.51
00:57:13|52481.51
00:57:14|52481.51
00:57:15|52481.51
00:57:16|52481.51
00:57:17|52481.51
00:57:18|52481.51
00:57:19|52481.51
00:57:20|52495.22
00:57:21|52484.94
00:57:23|52486.69
00:57:23|52486.69
00:57:24|52495.22
00:57:25|52495.22
00:57:26|52498.44
00:57:27|52508.86
00:57:28|52508.86
00:57:29|52508.86
00:57:30|52508.86
00:57:31|52508.86
00:57:32|52508.86
00:57:33|52501.17
00:57:34|52501.2
00:57:36|52501.2
00:57:36|52501.2
00:57:37|52501.2
00:57:38|52488.28
00:57:39|52488.28
00:57:40|52488.28
00:57:41|52488.28
00:57:42|52488.28
00:57:43|52487.96
00:57:45|52487.96
00:57:45|52486.55
00:57:46|52486.55
00:57:47|52486.55
00:57:48|52486.55
00:57:49|52486.55
00:57:50|52486.55
00:57:51|52486.55
00:57:52|52486.55
00:57:53|52486.55
00:57:54|52480.17
00:57:55|52480.17
00:57:56|52480.17
00:57:57|52480.17
00:57:59|52480.17
00:58:01|52480.
00:58:01|52480.
00:58:03|52480.
00:58:03|52480.
00:58:04|52480.
00:58:06|52480.
00:58:07|52480.
00:58:08|52471.29
00:58:08|52471.94
00:58:10|52471.94
00:58:11|52471.94
00:58:12|52471.94
00:58:12|52471.94
00:58:14|52471.94
00:58:15|52471.94
00:58:17|52471.94
00:58:17|52471.94
00:58:18|52471.94
00:58:19|52471.94
00:58:20|52471.94
00:58:21|52470.86
00:58:22|52470.86
00:58:23|52470.86
00:58:24|52468.4
00:58:25|52468.4
00:58:26|52468.4
00:58:27|52468.4
00:58:28|52468.4
00:58:29|52468.4
00:58:30|52468.4
00:58:31|52468.4
00:58:32|52468.4
00:58:33|52468.4
00:58:34|52468.4
00:58:35|52468.4
00:58:36|52468.4
00:58:38|52468.4
00:58:39|52468.4
00:58:40|52468.4
00:58:41|52468.4
00:58:42|52468.4
00:58:42|52468.4
00:58:43|52468.4
00:58:46|52460.68
00:58:46|52460.68
00:58:47|52460.68
00:58:48|52460.68
00:58:50|52460.68
00:58:51|52460.68
00:58:52|52460.68
00:58:53|52460.68
00:58:54|52460.68
00:58:55|52463.14
00:58:56|52461.18
00:58:57|52461.78
00:58:58|52461.78
00:58:59|52461.78
00:59:00|52467.77
00:59:01|52467.77
00:59:02|52467.77
00:59:03|52467.77
00:59:05|52467.77
00:59:06|52467.77
00:59:07|52458.5
00:59:08|52458.5
00:59:09|52458.5
00:59:10|52458.5
00:59:11|52458.5
00:59:12|52458.5
00:59:13|52458.5
00:59:13|52458.5
00:59:14|52458.5
00:59:16|52450.32
00:59:17|52450.08
00:59:18|52450.08
00:59:19|52450.08
00:59:20|52441.55
00:59:21|52441.55
00:59:22|52446.66
00:59:23|52446.66
00:59:24|52446.66
00:59:25|52446.66
00:59:26|52446.66
00:59:27|52446.66
00:59:28|52446.66
00:59:29|52443.26
00:59:30|52443.26
00:59:31|52443.26
00:59:31|52443.26
00:59:33|52443.26
00:59:33|52443.26
00:59:35|52443.26
00:59:36|52443.26
00:59:37|52443.26
00:59:37|52443.26
00:59:38|52443.26
00:59:40|52443.26
00:59:40|52443.26
00:59:41|52443.26
00:59:43|52443.26
00:59:43|52453.83
00:59:45|52454.38
00:59:47|52471.63
00:59:48|52471.63
00:59:49|52471.63
00:59:50|52471.63
00:59:51|52471.63
00:59:52|52467.19
00:59:53|52467.19
00:59:54|52467.19
00:59:55|52467.19
00:59:56|52468.28
00:59:57|52468.28
00:59:58|52468.28
01:00:00|52468.28
01:00:01|52468.28
01:00:03|52468.28
01:00:04|52468.28
01:00:06|52468.28
01:00:06|52468.28
01:00:07|52468.28
01:00:09|52470.38
01:00:10|52470.38
01:00:11|52465.17
01:00:12|52465.17
01:00:13|52465.17
01:00:14|52465.17
01:00:15|52465.17
01:00:16|52465.17
01:00:17|52465.17
01:00:18|52454.67
01:00:19|52454.67
01:00:21|52454.67
01:00:22|52454.67
01:00:23|52454.67
01:00:24|52447.73
01:00:25|52447.73
01:00:25|52447.73
01:00:27|52447.73
01:00:27|52443.28
01:00:29|52441.43
01:00:30|52441.43
01:00:30|52441.43
01:00:32|52441.43
01:00:33|52441.43
01:00:33|52441.43
01:00:34|52441.43
01:00:35|52441.43
01:00:37|52441.43
01:00:37|52441.43
01:00:38|52441.14
01:00:39|52441.14
01:00:41|52441.14
01:00:42|52441.14
01:00:42|52442.12
01:00:44|52442.12
01:00:44|52442.12
01:00:46|52442.12
01:00:47|52442.12
01:00:48|52442.12
01:00:49|52438.77
01:00:50|52438.77
01:00:51|52438.77
01:00:52|52438.77
01:00:53|52438.77
01:00:54|52439.79
01:00:55|52439.79
01:00:56|52418.22
01:00:57|52418.22
01:00:58|52418.22
01:01:00|52418.22
01:01:01|52416.4
01:01:03|52416.4
01:01:03|52416.4
01:01:05|52418.5
01:01:06|52418.5
01:01:07|52400.49
01:01:09|52400.49
01:01:09|52400.49
01:01:11|52406.64
01:01:13|52406.64
01:01:13|52406.64
01:01:15|52406.64
01:01:15|52406.64
01:01:16|52403.93
01:01:17|52403.93
01:01:18|52403.93
01:01:19|52403.93
01:01:20|52403.58
01:01:21|52403.58
01:01:23|52407.29
01:01:24|52407.29
01:01:25|52416.59
01:01:26|52416.59
01:01:27|52416.59
01:01:28|52416.59
01:01:28|52400.01
01:01:30|52400.01
01:01:31|52400.01
01:01:32|52400.01
01:01:33|52399.67
01:01:34|52399.67
01:01:35|52399.67
01:01:36|52399.67
01:01:37|52399.67
01:01:38|52399.67
01:01:39|52399.67
01:01:40|52399.67
01:01:41|52399.67
01:01:43|52399.67
01:01:43|52399.67
01:01:44|52399.68
01:01:46|52399.68
01:01:47|52399.68
01:01:48|52399.68
01:01:49|52410.48
01:01:49|52410.48
01:01:51|52410.48
01:01:51|52410.48
01:01:53|52412.83
01:01:54|52412.83
01:01:55|52399.67
01:01:56|52381.56
01:01:57|52381.56
01:01:58|52381.56
01:01:59|52382.55
01:02:00|52382.56
01:02:01|52382.56
01:02:02|52398.7
01:02:04|52402.84
01:02:05|52402.84
01:02:06|52403.95
01:02:07|52403.95
01:02:08|52403.95
01:02:09|52410.96
01:02:10|52410.96
01:02:11|52417.86
01:02:12|52417.86
01:02:12|52415.32
01:02:14|52410.98
01:02:15|52422.29
01:02:16|52422.29
01:02:17|52422.42
01:02:18|52429.8
01:02:19|52429.8
01:02:20|52425.06
01:02:21|52425.04
01:02:22|52425.04
01:02:23|52425.04
01:02:24|52425.04
01:02:25|52425.04
01:02:26|52425.04
01:02:27|52425.04
01:02:28|52425.04
01:02:30|52425.04
01:02:30|52425.04
01:02:32|52425.04
01:02:33|52425.04
01:02:33|52425.04
01:02:35|52439.44
01:02:36|52439.44
01:02:37|52439.44
01:02:37|52439.44
01:02:39|52439.44
01:02:40|52439.44
01:02:41|52439.44
01:02:41|52439.44
01:02:43|52439.44
01:02:43|52439.44
01:02:45|52441.9
01:02:45|52446.17
01:02:47|52450.29
01:02:48|52450.29
01:02:49|52450.29
01:02:51|52450.29
01:02:51|52450.29
01:02:52|52448.89
01:02:53|52448.89
01:02:54|52448.89
01:02:55|52448.89
01:02:57|52455.81
01:02:57|52455.81
01:02:58|52455.81
01:03:00|52455.81
01:03:00|52455.81
01:03:02|52448.98
01:03:03|52448.98
01:03:05|52448.98
01:03:06|52450.29
01:03:08|52450.29
01:03:09|52450.29
01:03:10|52450.29
01:03:11|52464.17
01:03:12|52486.98
01:03:13|52497.25
01:03:14|52492.26
01:03:15|52478.09
01:03:16|52477.43
01:03:18|52477.43
01:03:18|52477.43
01:03:19|52477.43
01:03:20|52477.43
01:03:21|52484.97
01:03:22|52484.97
01:03:23|52484.97
01:03:24|52484.97
01:03:25|52484.97
01:03:26|52485.88
01:03:27|52485.88
01:03:28|52485.88
01:03:29|52496.96
01:03:30|52496.96
01:03:31|52496.96
01:03:32|52496.96
01:03:33|52496.96
01:03:34|52496.96
01:03:35|52491.75
01:03:36|52491.75
01:03:37|52491.75
01:03:38|52491.75
01:03:39|52491.75
01:03:40|52498.48
01:03:41|52501.52
01:03:42|52501.52
01:03:43|52501.52
01:03:44|52510.65
01:03:45|52510.65
01:03:46|52510.65
01:03:47|52510.65
01:03:48|52510.65
01:03:49|52506.95
01:03:50|52506.95
01:03:51|52505.15
01:03:53|52510.4
01:03:53|52506.07
01:03:54|52506.07
01:03:55|52506.07
01:03:56|52506.07
01:03:57|52506.07
01:03:58|52506.07
01:03:59|52506.07
01:04:00|52504.92
01:04:02|52504.92
01:04:03|52492.58
01:04:05|52492.58
01:04:07|52492.58
01:04:08|52492.58
01:04:09|52492.58
01:04:10|52492.58
01:04:11|52492.58
01:04:12|52492.58
01:04:13|52504.35
01:04:14|52506.98
01:04:15|52506.98
01:04:16|52506.98
01:04:17|52506.98
01:04:18|52506.98
01:04:19|52506.98
01:04:20|52502.14
01:04:21|52508.39
01:04:22|52508.39
01:04:23|52508.39
01:04:24|52508.39
01:04:25|52508.39
01:04:26|52508.39
01:04:27|52508.39
01:04:28|52508.39
01:04:29|52508.39
01:04:30|52508.39
01:04:31|52508.39
01:04:32|52508.39
01:04:33|52508.39
01:04:34|52508.39
01:04:35|52508.39
01:04:36|52508.39
01:04:37|52508.39
01:04:38|52508.39
01:04:39|52508.39
01:04:40|52508.39
01:04:41|52508.39
01:04:42|52508.39
01:04:43|52508.39
01:04:44|52508.39
01:04:45|52508.39
01:04:46|52510.
01:04:47|52510.
01:04:49|52514.94
01:04:49|52514.94
01:04:51|52514.94
01:04:51|52514.94
01:04:53|52522.73
01:04:54|52518.21
01:04:55|52518.21
01:04:55|52518.21
01:04:57|52518.21
01:04:57|52520.93
01:04:58|52523.27
01:05:00|52522.28
01:05:01|52522.28
01:05:01|52520.85
01:05:02|52520.85
01:05:04|52524.15
01:05:06|52565.79
01:05:07|52565.79
01:05:08|52552.76
01:05:09|52552.76
01:05:11|52552.76
01:05:11|52535.36
01:05:12|52535.36
01:05:13|52520.93
01:05:14|52520.93
01:05:15|52520.93
01:05:16|52520.93
01:05:18|52520.93
01:05:19|52520.94
01:05:19|52529.77
01:05:21|52529.77
01:05:22|52529.77
01:05:22|52538.4
01:05:24|52538.4
01:05:24|52538.36
01:05:26|52538.36
01:05:27|52522.65
01:05:27|52522.65
01:05:29|52514.94
01:05:29|52509.27
01:05:30|52509.27
01:05:32|52509.27
01:05:32|52509.27
01:05:33|52514.43
01:05:34|52514.43
01:05:36|52522.67
01:05:36|52522.67
01:05:38|52522.67
01:05:38|52520.3
01:05:40|52520.3
01:05:40|52520.3
01:05:41|52523.43
01:05:42|52522.31
01:05:44|52540.06
01:05:45|52552.69
01:05:45|52552.69
01:05:47|52540.07
01:05:48|52540.07
01:05:48|52540.07
01:05:50|52540.07
01:05:50|52540.07
01:05:51|52542.28
01:05:53|52542.28
01:05:54|52542.28
01:05:55|52542.28
01:05:57|52542.28
01:05:58|52548.41
01:05:59|52548.41
01:06:00|52560.38
01:06:01|52560.38
01:06:02|52560.38
01:06:04|52560.38
01:06:05|52560.38
01:06:06|52560.38
01:06:07|52539.35
01:06:08|52539.35
01:06:09|52539.35
01:06:10|52539.35
01:06:11|52539.35
01:06:12|52539.35
01:06:13|52532.05
01:06:14|52532.05
01:06:15|52532.05
01:06:16|52531.63
01:06:17|52531.63
01:06:18|52531.63
01:06:19|52531.63
01:06:20|52531.63
01:06:21|52531.63
01:06:22|52531.63
01:06:23|52531.63
01:06:24|52537.07
01:06:25|52540.03
01:06:27|52540.03
01:06:28|52540.03
01:06:28|52548.77
01:06:30|52539.85
01:06:31|52544.28
01:06:32|52544.28
01:06:33|52544.28
01:06:33|52541.73
01:06:35|52541.73
01:06:35|52541.73
01:06:38|52541.73
01:06:38|52541.73
01:06:39|52541.73
01:06:40|52549.55
01:06:41|52553.14
01:06:42|52553.14
01:06:43|52553.14
01:06:44|52553.14
01:06:45|52551.14
01:06:46|52551.14
01:06:47|52551.14
01:06:48|52551.14
01:06:49|52551.14
01:06:50|52551.14
01:06:52|52551.14
01:06:53|52551.14
01:06:54|52551.14
01:06:55|52551.14
01:06:56|52551.14
01:06:57|52550.24
01:06:58|52550.24
01:06:59|52550.24
01:07:00|52545.2
01:07:01|52545.2
01:07:03|52545.2
01:07:04|52513.82
01:07:05|52508.8
01:07:06|52496.81
01:07:08|52496.81
01:07:09|52496.81
01:07:09|52496.81
01:07:10|52496.81
01:07:11|52492.58
01:07:12|52483.63
01:07:13|52483.63
01:07:14|52473.58
01:07:15|52473.58
01:07:16|52473.58
01:07:17|52486.9
01:07:18|52486.91
01:07:19|52486.91
01:07:20|52468.55
01:07:21|52468.55
01:07:23|52471.84
01:07:23|52471.84
01:07:24|52471.84
01:07:25|52471.84
01:07:26|52471.84
01:07:27|52471.84
01:07:28|52462.82
01:07:29|52462.82
01:07:30|52461.26
01:07:31|52461.26
01:07:32|52464.35
01:07:33|52480.7
01:07:34|52474.17
01:07:35|52474.17
01:07:36|52474.17
01:07:37|52474.17
01:07:38|52474.17
01:07:40|52474.17
01:07:40|52474.17
01:07:41|52474.17
01:07:42|52481.06
01:07:43|52481.06
01:07:44|52492.56
01:07:45|52492.56
01:07:46|52492.56
01:07:47|52492.56
01:07:48|52492.56
01:07:49|52492.56
01:07:50|52492.56
01:07:52|52492.2
01:07:53|52492.2
01:07:54|52481.51
01:07:56|52481.51
01:07:56|52486.18
01:07:57|52486.18
01:07:58|52486.18
01:08:00|52486.18
01:08:00|52486.18
01:08:01|52486.18
01:08:03|52486.18
01:08:04|52486.18
01:08:05|52494.63
01:08:06|52494.63
01:08:06|52494.63
01:08:09|52494.63
01:08:10|52494.63
01:08:12|52494.63
01:08:14|52494.63
01:08:14|52494.63
01:08:15|52494.63
01:08:16|52494.63
01:08:17|52494.63
01:08:19|52494.63
01:08:19|52494.63
01:08:20|52496.2
01:08:21|52496.2
01:08:22|52496.83
01:08:23|52496.83
01:08:24|52496.83
01:08:25|52497.32
01:08:26|52497.32
01:08:27|52496.56
01:08:28|52496.56
01:08:29|52496.56
01:08:31|52496.56
01:08:32|52497.75
01:08:33|52497.75
01:08:34|52497.75
01:08:36|52499.07
01:08:37|52499.07
01:08:37|52499.07
01:08:38|52499.07
01:08:40|52499.07
01:08:40|52499.07
01:08:42|52499.07
01:08:43|52499.07
01:08:43|52499.14
01:08:44|52499.14
01:08:46|52499.14
01:08:46|52500.72
01:08:48|52500.72
01:08:49|52500.72
01:08:50|52500.72
01:08:50|52500.82
01:08:52|52500.82
01:08:54|52493.21
01:08:54|52500.87
01:08:56|52500.87
01:08:57|52500.87
01:08:57|52500.87
01:08:58|52500.87
01:09:00|52503.44
01:09:01|52503.44
01:09:01|52503.44
01:09:02|52503.44
01:09:03|52503.44
01:09:04|52503.44
01:09:06|52503.44
01:09:06|52503.44
01:09:09|52503.44
01:09:10|52503.4
01:09:11|52509.29
01:09:12|52509.29
01:09:12|52509.29
01:09:15|52509.29
01:09:15|52509.29
01:09:16|52509.29
01:09:17|52509.29
01:09:18|52509.29
01:09:20|52509.29
01:09:21|52509.29
01:09:22|52509.29
01:09:23|52509.29
01:09:24|52509.29
01:09:26|52509.29
01:09:26|52512.82
01:09:27|52512.82
01:09:28|52512.82
01:09:29|52512.82
01:09:30|52512.82
01:09:31|52512.82
01:09:32|52512.82
01:09:33|52512.82
01:09:34|52510.04
01:09:35|52510.04
01:09:36|52510.04
01:09:37|52510.04
01:09:38|52510.04
01:09:39|52510.04
01:09:40|52507.23
01:09:41|52508.43
01:09:42|52510.91
01:09:43|52512.81
01:09:44|52512.81
01:09:45|52508.19
01:09:46|52508.19
01:09:47|52508.19
01:09:48|52508.19
01:09:49|52508.19
01:09:50|52508.19
01:09:51|52508.19
01:09:52|52508.19
01:09:53|52508.19
01:09:54|52508.19
01:09:55|52514.03
01:09:56|52514.03
01:09:57|52526.5
01:09:58|52527.59
01:10:00|52527.59
01:10:01|52527.59
01:10:03|52527.59
01:10:03|52527.59
01:10:05|52527.59
01:10:05|52527.59
01:10:06|52527.59
01:10:07|52527.59
01:10:09|52526.5
01:10:09|52526.52
01:10:10|52526.52
01:10:11|52526.52
01:10:13|52526.52
01:10:15|52526.52
01:10:15|52522.61
01:10:16|52516.63
01:10:17|52510.75
01:10:18|52510.75
01:10:19|52509.3
01:10:20|52509.3
01:10:21|52509.3
01:10:22|52509.3
01:10:24|52509.3
01:10:24|52509.3
01:10:25|52509.3
01:10:26|52509.3
01:10:27|52509.3
01:10:28|52509.3
01:10:29|52509.3
01:10:30|52509.3
01:10:31|52509.3
01:10:32|52509.3
01:10:33|52509.3
01:10:34|52509.3
01:10:35|52509.3
01:10:36|52509.3
01:10:37|52509.3
01:10:38|52509.3
01:10:39|52509.3
01:10:40|52509.3
01:10:41|52509.3
01:10:42|52509.3
01:10:44|52509.3
01:10:44|52509.3
01:10:45|52509.3
01:10:46|52509.3
01:10:47|52509.3
01:10:48|52509.3
01:10:49|52509.3
01:10:50|52509.3
01:10:51|52509.3
01:10:52|52510.85
01:10:53|52510.85
01:10:54|52510.85
01:10:55|52509.29
01:10:57|52509.29
01:10:59|52508.73
01:10:59|52508.73
01:11:01|52508.73
01:11:01|52510.86
01:11:04|52510.86
01:11:04|52510.86
01:11:05|52510.86
01:11:06|52510.86
01:11:07|52508.15
01:11:08|52508.15
01:11:10|52508.15
01:11:11|52508.15
01:11:12|52508.15
01:11:14|52508.15
01:11:15|52508.15
01:11:16|52507.58
01:11:17|52520.1
01:11:18|52520.1
01:11:19|52520.1
01:11:20|52520.1
01:11:21|52516.21
01:11:22|52516.21
01:11:24|52516.21
01:11:25|52516.21
01:11:26|52516.21
01:11:27|52513.58
01:11:27|52513.58
01:11:29|52516.4
01:11:30|52516.4
01:11:31|52516.4
01:11:32|52516.4
01:11:33|52516.4
01:11:34|52523.01
01:11:35|52523.21
01:11:35|52523.21
01:11:37|52523.21
01:11:38|52523.21
01:11:39|52527.6
01:11:40|52538.15
01:11:41|52538.15
01:11:42|52538.15
01:11:43|52538.15
01:11:44|52538.15
01:11:45|52535.86
01:11:46|52535.86
01:11:47|52535.86
01:11:48|52526.1
01:11:49|52526.1
01:11:50|52526.1
01:11:51|52531.26
01:11:52|52531.26
01:11:53|52531.26
01:11:54|52531.26
01:11:55|52531.26
01:11:56|52531.26
01:11:57|52527.33
01:11:58|52527.33
01:11:59|52527.33
01:12:00|52527.33
01:12:01|52527.33
01:12:02|52527.33
01:12:03|52527.33
01:12:04|52527.33
01:12:06|52527.33
01:12:07|52527.33
01:12:07|52527.33
01:12:08|52527.33
01:12:09|52527.33
01:12:11|52527.33
01:12:13|52527.33
01:12:14|52527.33
01:12:15|52527.33
01:12:17|52531.08
01:12:18|52531.08
01:12:19|52531.08
01:12:20|52531.08
01:12:21|52531.08
01:12:21|52531.08
01:12:23|52531.08
01:12:24|52531.08
01:12:25|52530.28
01:12:26|52531.56
01:12:28|52531.56
01:12:28|52532.52
01:12:29|52532.52
01:12:30|52532.52
01:12:31|52532.52
01:12:32|52532.52
01:12:33|52532.52
01:12:34|52532.52
01:12:35|52550.11
01:12:36|52554.99
01:12:37|52553.09
01:12:38|52553.09
01:12:39|52549.04
01:12:40|52555.47
01:12:41|52555.47
01:12:42|52555.47
01:12:43|52555.47
01:12:44|52555.47
01:12:45|52555.47
01:12:46|52555.47
01:12:47|52555.47
01:12:48|52555.47
01:12:49|52555.47
01:12:50|52552.58
01:12:51|52552.58
01:12:52|52552.58
01:12:53|52552.58
01:12:54|52552.58
01:12:55|52552.58
01:12:57|52535.52
01:12:58|52537.94
01:12:59|52537.94
01:13:00|52537.94
01:13:02|52538.63
01:13:03|52539.79
01:13:04|52539.79
01:13:05|52539.79
01:13:06|52539.79
01:13:08|52538.22
01:13:08|52538.22
01:13:09|52526.79
01:13:11|52517.3
01:13:12|52517.3
01:13:14|52517.3
01:13:15|52517.3
01:13:16|52517.3
01:13:16|52510.04
01:13:18|52510.04
01:13:18|52510.04
01:13:20|52525.19
01:13:20|52535.94
01:13:22|52535.94
01:13:24|52535.94
01:13:24|52535.94
01:13:25|52554.24
01:13:26|52554.24
01:13:28|52554.24
01:13:28|52554.24
01:13:29|52551.96
01:13:30|52551.96
01:13:31|52551.96
01:13:32|52554.96
01:13:33|52554.96
01:13:35|52554.96
01:13:36|52559.99
01:13:37|52559.99
01:13:38|52559.99
01:13:39|52559.99
01:13:40|52559.99
01:13:41|52559.99
01:13:42|52560.
01:13:43|52560.
01:13:44|52560.
01:13:45|52560.38
01:13:46|52560.38
01:13:47|52560.38
01:13:48|52560.38
01:13:49|52560.38
01:13:50|52560.37
01:13:51|52560.37
01:13:52|52560.37
01:13:53|52584.12
01:13:54|52568.45
01:13:55|52549.15
01:13:56|52525.73
01:13:57|52525.73
01:13:58|52525.73
01:13:59|52515.05
01:14:00|52515.05
01:14:02|52515.05
01:14:02|52518.1
01:14:03|52518.1
01:14:04|52520.11
01:14:06|52520.03
01:14:07|52520.03
01:14:07|52520.03
01:14:08|52517.33
01:14:09|52517.36
01:14:10|52517.36
01:14:11|52517.36
01:14:12|52517.36
01:14:13|52517.36
01:14:16|52526.54
01:14:16|52526.54
01:14:17|52526.54
01:14:18|52526.54
01:14:19|52526.54
01:14:21|52523.88
01:14:22|52524.31
01:14:24|52524.31
01:14:24|52524.31
01:14:25|52524.31
01:14:26|52522.5
01:14:28|52522.5
01:14:28|52522.5
01:14:29|52522.5
01:14:31|52522.5
01:14:31|52522.5
01:14:33|52522.5
01:14:34|52522.5
01:14:35|52522.5
01:14:36|52522.5
01:14:37|52522.5
01:14:38|52522.5
01:14:39|52522.5
01:14:40|52522.5
01:14:41|52522.5
01:14:42|52522.49
01:14:43|52512.74
01:14:44|52514.91
01:14:45|52514.91
01:14:46|52514.91
01:14:47|52514.91
01:14:48|52516.59
01:14:49|52516.59
01:14:50|52516.59
01:14:51|52524.14
01:14:52|52524.14
01:14:53|52524.14
01:14:54|52524.14
01:14:55|52524.14
01:14:56|52519.8
01:14:57|52519.8
01:14:58|52519.8
01:14:59|52519.8
01:15:00|52519.8
01:15:01|52519.8
01:15:02|52519.8
01:15:04|52519.8
01:15:04|52519.8
01:15:05|52519.8
01:15:06|52523.17
01:15:07|52523.17
01:15:09|52523.17
01:15:10|52523.17
01:15:11|52523.17
01:15:12|52523.17
01:15:13|52519.61
01:15:14|52519.61
01:15:15|52519.61
01:15:17|52519.61
01:15:18|52519.61
01:15:18|52519.61
01:15:19|52519.61
01:15:20|52519.61
01:15:21|52519.61
01:15:23|52519.61
01:15:24|52512.75
01:15:25|52512.75
01:15:25|52512.75
01:15:26|52512.75
01:15:27|52512.75
01:15:30|52512.75
01:15:30|52512.75
01:15:32|52512.75
01:15:33|52512.75
01:15:34|52512.75
01:15:34|52512.75
01:15:35|52512.75
01:15:36|52512.75
01:15:37|52512.74
01:15:39|52512.75
01:15:40|52512.75
01:15:40|52512.75
01:15:41|52512.75
01:15:42|52512.74
01:15:44|52512.74
01:15:46|52512.74
01:15:46|52512.74
01:15:47|52512.74
01:15:48|52512.74
01:15:49|52512.74
01:15:50|52504.27
01:15:51|52504.27
01:15:52|52504.27
01:15:53|52504.27
01:15:54|52504.27
01:15:55|52502.03
01:15:56|52502.03
01:15:57|52502.03
01:15:59|52502.03
01:16:00|52502.03
01:16:02|52502.03
01:16:02|52502.03
01:16:04|52502.03
01:16:05|52502.03
01:16:06|52507.71
01:16:06|52507.71
01:16:07|52507.71
01:16:08|52507.71
01:16:09|52507.71
01:16:11|52507.71
01:16:12|52507.71
01:16:13|52507.71
01:16:14|52507.75
01:16:15|52507.75
01:16:16|52507.75
01:16:18|52507.75
01:16:20|52510.67
01:16:21|52519.6
01:16:21|52519.6
01:16:23|52519.6
01:16:23|52519.6
01:16:25|52519.6
01:16:26|52531.42
01:16:27|52522.12
01:16:28|52522.12
01:16:28|52526.15
01:16:30|52524.05
01:16:31|52524.05
01:16:32|52521.74
01:16:32|52521.74
01:16:33|52521.74
01:16:34|52521.74
01:16:35|52521.74
01:16:36|52522.54
01:16:37|52522.54
01:16:38|52522.54
01:16:39|52522.54
01:16:40|52521.38
01:16:42|52521.38
01:16:42|52521.38
01:16:43|52520.16
01:16:44|52518.
01:16:45|52518.
01:16:46|52518.
01:16:47|52518.
01:16:48|52518.
01:16:49|52518.
01:16:51|52518.
01:16:51|52518.
01:16:52|52518.
01:16:54|52512.25
01:16:54|52512.25
01:16:55|52521.68
01:16:56|52524.05
01:16:57|52524.05
01:16:59|52524.05
01:16:59|52529.31
01:17:01|52529.31
01:17:02|52529.31
01:17:03|52529.31
01:17:04|52529.31
01:17:05|52529.31
01:17:06|52531.21
01:17:07|52523.49
01:17:08|52510.01
01:17:09|52510.01
01:17:10|52510.01
01:17:11|52510.01
01:17:12|52510.01
01:17:14|52510.01
01:17:14|52510.01
01:17:16|52510.01
01:17:17|52510.01
01:17:18|52511.3
01:17:19|52511.3
01:17:20|52511.3
01:17:21|52511.3
01:17:22|52511.3
01:17:23|52511.3
01:17:24|52510.63
01:17:26|52510.63
01:17:27|52510.63
01:17:28|52510.63
01:17:29|52510.63
01:17:30|52510.63
01:17:31|52510.63
01:17:32|52510.63
01:17:33|52510.63
01:17:34|52510.63
01:17:35|52510.5
01:17:36|52510.5
01:17:37|52510.5
01:17:38|52510.5
01:17:39|52510.5
01:17:40|52510.5
01:17:41|52510.5
01:17:42|52510.5
01:17:43|52510.5
01:17:44|52510.5
01:17:46|52510.5
01:17:46|52510.5
01:17:47|52510.5
01:17:48|52510.5
01:17:50|52510.5
01:17:50|52510.5
01:17:51|52510.5
01:17:52|52511.56
01:17:53|52511.56
01:17:55|52511.56
01:17:55|52511.56
01:17:57|52511.56
01:17:58|52511.56
01:17:58|52511.56
01:17:59|52511.56
01:18:01|52511.56
01:18:01|52510.52
01:18:02|52510.52
01:18:04|52510.52
01:18:05|52510.52
01:18:06|52510.52
01:18:07|52510.52
01:18:08|52510.54
01:18:09|52520.64
01:18:10|52520.63
01:18:11|52520.63
01:18:12|52521.8
01:18:13|52521.8
01:18:14|52521.8
01:18:15|52521.8
01:18:16|52521.8
01:18:17|52521.8
01:18:18|52521.8
01:18:20|52521.8
01:18:20|52526.18
01:18:23|52526.18
01:18:23|52526.18
01:18:24|52526.18
01:18:26|52526.18
01:18:27|52526.18
01:18:28|52534.16
01:18:29|52534.16
01:18:30|52534.16
01:18:31|52534.16
01:18:32|52534.16
01:18:33|52534.16
01:18:34|52534.16
01:18:35|52534.16
01:18:36|52534.16
01:18:37|52534.16
01:18:38|52534.16
01:18:39|52534.16
01:18:40|52534.16
01:18:41|52534.16
01:18:42|52517.01
01:18:44|52513.82
01:18:44|52513.82
01:18:46|52513.82
01:18:47|52513.65
01:18:48|52513.65
01:18:49|52513.65
01:18:50|52513.65
01:18:52|52513.65
01:18:53|52513.65
01:18:54|52513.65
01:18:55|52510.64
01:18:56|52510.64
01:18:57|52510.64
01:18:58|52510.64
01:18:59|52510.64
01:19:00|52510.64
01:19:01|52510.64
01:19:01|52510.64
01:19:03|52510.64
01:19:05|52510.64
01:19:05|52510.64
01:19:06|52510.64
01:19:07|52510.64
01:19:09|52510.64
01:19:10|52510.64
01:19:11|52510.64
01:19:12|52510.64
01:19:13|52510.64
01:19:14|52510.64
01:19:16|52510.64
01:19:17|52510.64
01:19:18|52510.64
01:19:20|52510.64
01:19:20|52510.64
01:19:21|52510.64
01:19:22|52510.64
01:19:23|52510.64
01:19:24|52510.63
01:19:25|52510.63
01:19:27|52510.64
01:19:28|52510.64
01:19:28|52510.64
01:19:30|52510.82
01:19:31|52510.81
01:19:32|52510.81
01:19:33|52511.2
01:19:34|52511.5
01:19:35|52523.75
01:19:36|52524.86
01:19:36|52524.86
01:19:38|52525.37
01:19:39|52525.37
01:19:40|52525.37
01:19:41|52525.37
01:19:42|52525.37
01:19:43|52525.37
01:19:43|52525.37
01:19:45|52525.37
01:19:45|52525.37
01:19:47|52527.44
01:19:48|52527.44
01:19:49|52527.44
01:19:50|52527.44
01:19:51|52527.44
01:19:52|52527.44
01:19:53|52518.56
01:19:53|52518.56
01:19:55|52520.
01:19:55|52520.
01:19:56|52520.
01:19:58|52522.19
01:19:59|52522.19
01:20:00|52522.19
01:20:01|52520.81
01:20:01|52520.8
01:20:03|52520.8
01:20:03|52520.
01:20:06|52520.
01:20:07|52520.
01:20:07|52520.
01:20:09|52520.
01:20:11|52520.01
01:20:12|52520.01
01:20:13|52520.
01:20:15|52520.
01:20:15|52520.
01:20:16|52520.
01:20:18|52520.
01:20:19|52520.
01:20:20|52520.
01:20:22|52520.01
01:20:22|52520.01
01:20:24|52520.01
01:20:25|52520.01
01:20:26|52520.01
01:20:27|52520.01
01:20:27|52520.01
01:20:28|52520.01
01:20:29|52520.01
01:20:31|52511.4
01:20:32|52511.4
01:20:32|52511.4
01:20:34|52511.4
01:20:35|52511.4
01:20:36|52511.4
01:20:37|52511.4
01:20:37|52511.4
01:20:39|52511.4
01:20:40|52516.72
01:20:41|52516.72
01:20:41|52516.72
01:20:43|52516.72
01:20:44|52516.72
01:20:45|52516.72
01:20:45|52516.72
01:20:47|52516.72
01:20:48|52516.72
01:20:49|52514.83
01:20:50|52514.83
01:20:51|52514.83
01:20:51|52514.83
01:20:52|52514.83
01:20:54|52514.83
01:20:55|52514.63
01:20:56|52514.63
01:20:57|52514.63
01:20:57|52514.63
01:20:58|52514.63
01:20:59|52514.63
01:21:01|52514.63
01:21:02|52514.63
01:21:03|52514.63
01:21:03|52514.63
01:21:06|52514.63
01:21:07|52514.63
01:21:08|52514.63
01:21:09|52514.63
01:21:10|52523.11
01:21:11|52556.28
01:21:12|52559.71
01:21:13|52546.51
01:21:14|52546.51
01:21:16|52546.51
01:21:16|52539.66
01:21:17|52539.66
01:21:18|52537.33
01:21:20|52537.33
01:21:21|52537.33
01:21:22|52537.33
01:21:23|52537.33
01:21:24|52537.33
01:21:25|52535.23
01:21:26|52535.23
01:21:27|52535.23
01:21:28|52535.23
01:21:29|52535.23
01:21:30|52535.23
01:21:31|52535.23
01:21:32|52535.23
01:21:34|52535.23
01:21:34|52535.23
01:21:36|52535.23
01:21:37|52535.23
01:21:37|52535.23
01:21:38|52535.23
01:21:39|52541.34
01:21:40|52541.34
01:21:41|52541.34
01:21:42|52541.34
01:21:44|52541.34
01:21:45|52541.34
01:21:46|52541.35
01:21:46|52541.35
01:21:47|52546.51
01:21:48|52546.51
01:21:49|52546.51
01:21:50|52546.51
01:21:51|52546.51
01:21:52|52546.51
01:21:53|52546.51
01:21:54|52546.51
01:21:56|52546.51
01:21:56|52546.51
01:21:58|52546.51
01:21:58|52546.51
01:21:59|52546.51
01:22:01|52546.51
01:22:02|52546.51
01:22:03|52546.51
01:22:04|52546.51
01:22:05|52546.5
01:22:07|52546.5
01:22:07|52546.5
01:22:08|52546.5
01:22:09|52546.5
01:22:11|52546.5
01:22:12|52546.5
01:22:13|52546.5
01:22:14|52546.5
01:22:16|52546.5
01:22:16|52546.5
01:22:17|52546.5
01:22:18|52546.5
01:22:19|52546.5
01:22:20|52546.5
01:22:21|52546.5
01:22:22|52546.5
01:22:23|52546.5
01:22:25|52546.5
01:22:26|52546.5
01:22:27|52546.5
01:22:28|52546.5
01:22:29|52546.5
01:22:30|52546.5
01:22:32|52546.5
01:22:33|52546.5
01:22:34|52546.5
01:22:35|52546.5
01:22:36|52546.5
01:22:36|52542.83
01:22:37|52544.56
01:22:39|52544.56
01:22:40|52544.56
01:22:42|52544.56
01:22:42|52544.56
01:22:43|52544.56
01:22:44|52544.56
01:22:45|52546.5
01:22:46|52546.51
01:22:47|52546.51
01:22:48|52554.96
01:22:49|52554.96
01:22:50|52554.96
01:22:51|52554.96
01:22:52|52554.96
01:22:53|52554.96
01:22:54|52554.96
01:22:55|52554.96
01:22:56|52554.96
01:22:58|52554.96
01:22:58|52554.96
01:22:59|52554.96
01:23:00|52554.96
01:23:01|52554.96
01:23:02|52554.96
01:23:03|52554.96
01:23:04|52554.96
01:23:05|52554.96
01:23:06|52554.96
01:23:08|52554.96
01:23:09|52554.96
01:23:10|52554.96
01:23:11|52554.96
01:23:12|52554.96
01:23:13|52554.96
01:23:15|52554.96
01:23:15|52556.05
01:23:16|52559.79
01:23:17|52559.79
01:23:18|52559.79
01:23:19|52559.79
01:23:20|52559.79
01:23:22|52559.79
01:23:23|52552.67
01:23:25|52552.67
01:23:25|52552.67
01:23:26|52552.67
01:23:27|52552.67
01:23:29|52552.37
01:23:30|52569.46
01:23:31|52569.46
01:23:32|52569.46
01:23:33|52563.33
01:23:34|52563.33
01:23:35|52563.33
01:23:36|52567.94
01:23:37|52567.94
01:23:38|52567.94
01:23:39|52574.23
01:23:40|52574.23
01:23:41|52569.55
01:23:43|52569.55
01:23:43|52569.55
01:23:44|52569.55
01:23:45|52569.55
01:23:47|52578.29
01:23:48|52575.21
01:23:49|52575.21
01:23:50|52575.21
01:23:51|52575.21
01:23:52|52562.69
01:23:53|52556.46
01:23:54|52556.46
01:23:55|52556.46
01:23:56|52556.46
01:23:57|52556.46
01:23:58|52556.46
01:23:59|52556.46
01:24:00|52552.12
01:24:01|52564.34
01:24:02|52566.24
01:24:03|52570.19
01:24:04|52570.19
01:24:05|52570.19
01:24:06|52570.19
01:24:07|52572.81
01:24:09|52577.36
01:24:10|52577.36
01:24:12|52577.36
01:24:13|52577.36
01:24:14|52577.36
01:24:15|52577.36
01:24:15|52579.96
01:24:17|52579.96
01:24:17|52582.55
01:24:19|52582.55
01:24:20|52582.55
01:24:21|52581.31
01:24:22|52581.31
01:24:23|52581.31
01:24:24|52584.95
01:24:25|52584.95
01:24:26|52582.71
01:24:27|52579.61
01:24:28|52579.61
01:24:30|52557.33
01:24:31|52557.33
01:24:32|52557.33
01:24:33|52557.33
01:24:34|52561.09
01:24:35|52561.09
01:24:36|52561.09
01:24:37|52561.09
01:24:38|52561.09
01:24:39|52561.09
01:24:40|52561.09
01:24:41|52561.09
01:24:42|52561.09
01:24:43|52561.09
01:24:44|52571.11
01:24:45|52571.11
01:24:46|52571.11
01:24:47|52570.85
01:24:48|52570.85
01:24:49|52570.85
01:24:50|52570.85
01:24:51|52568.81
01:24:52|52567.39
01:24:53|52567.39
01:24:54|52567.39
01:24:55|52567.39
01:24:56|52566.83
01:24:57|52566.83
01:24:58|52566.83
01:24:59|52566.83
01:25:00|52566.83
01:25:01|52566.83
01:25:02|52566.83
01:25:03|52566.83
01:25:04|52566.83
01:25:06|52566.83
01:25:06|52557.96
01:25:09|52557.96
01:25:09|52557.96
01:25:10|52557.96
01:25:11|52550.21
01:25:12|52550.11
01:25:14|52550.11
01:25:15|52550.11
01:25:16|52550.11
01:25:17|52550.11
01:25:18|52550.11
01:25:19|52550.11
01:25:21|52546.52
01:25:21|52546.52
01:25:22|52546.52
01:25:23|52549.96
01:25:25|52548.93
01:25:27|52548.93
01:25:29|52548.93
01:25:29|52548.93
01:25:31|52548.93
01:25:31|52548.93
01:25:32|52548.93
01:25:34|52548.93
01:25:34|52548.93
01:25:36|52548.93
01:25:37|52548.93
01:25:38|52548.93
01:25:39|52548.93
01:25:40|52548.93
01:25:41|52548.93
01:25:42|52548.93
01:25:43|52548.93
01:25:44|52550.58
01:25:45|52550.58
01:25:46|52550.58
01:25:47|52550.58
01:25:48|52550.58
01:25:49|52550.58
01:25:50|52550.58
01:25:51|52550.58
01:25:52|52550.58
01:25:53|52550.58
01:25:54|52550.58
01:25:55|52552.71
01:25:56|52552.71
01:25:57|52552.71
01:25:58|52552.71
01:25:59|52552.71
01:26:00|52553.61
01:26:01|52553.61
01:26:02|52553.61
01:26:03|52553.61
01:26:04|52553.61
01:26:05|52554.96
01:26:06|52554.96
01:26:07|52554.96
01:26:08|52554.96
01:26:09|52564.03
01:26:10|52564.03
01:26:11|52564.03
01:26:12|52564.03
01:26:14|52564.03
01:26:14|52564.03
01:26:16|52564.03
01:26:16|52564.03
01:26:17|52564.03
01:26:19|52564.03
01:26:19|52564.03
01:26:21|52564.58
01:26:21|52564.58
01:26:23|52564.58
01:26:24|52564.58
01:26:25|52564.58
01:26:26|52564.36
01:26:28|52564.36
01:26:29|52564.36
01:26:30|52565.98
01:26:31|52565.98
01:26:32|52565.98
01:26:33|52567.17
01:26:34|52566.38
01:26:35|52566.38
01:26:35|52566.38
01:26:37|52566.38
01:26:38|52564.59
01:26:39|52565.49
01:26:40|52565.49
01:26:40|52568.61
01:26:42|52575.61
01:26:43|52581.41
01:26:45|52582.15
01:26:46|52582.15
01:26:46|52582.15
01:26:47|52582.15
01:26:48|52582.15
01:26:49|52582.15
01:26:50|52582.15
01:26:51|52582.15
01:26:53|52582.15
01:26:53|52582.15
01:26:54|52582.15
01:26:56|52582.15
01:26:56|52582.15
01:26:57|52582.15
01:26:59|52580.2
01:26:59|52579.1
01:27:00|52579.1
01:27:01|52579.1
01:27:03|52583.9
01:27:03|52583.9
01:27:05|52583.9
01:27:05|52583.9
01:27:06|52583.9
01:27:08|52583.9
01:27:08|52583.9
01:27:10|52583.9
01:27:10|52583.9
01:27:12|52583.9
01:27:12|52583.9
01:27:14|52586.29
01:27:15|52586.29
01:27:16|52593.14
01:27:17|52593.14
01:27:18|52590.97
01:27:19|52590.97
01:27:20|52590.97
01:27:21|52590.97
01:27:23|52586.55
01:27:24|52607.67
01:27:24|52607.67
01:27:26|52596.57
01:27:27|52592.28
01:27:28|52592.27
01:27:29|52592.27
01:27:30|52589.39
01:27:32|52589.39
01:27:32|52589.39
01:27:33|52589.39
01:27:35|52589.39
01:27:36|52589.39
01:27:37|52587.33
01:27:38|52587.33
01:27:39|52611.06
01:27:40|52600.23
01:27:42|52600.09
01:27:42|52600.09
01:27:43|52600.09
01:27:45|52600.09
01:27:45|52600.09
01:27:46|52600.09
01:27:47|52600.09
01:27:48|52600.09
01:27:49|52600.09
01:27:50|52600.09
01:27:51|52600.09
01:27:52|52597.
01:27:53|52597.
01:27:54|52597.
01:27:55|52597.
01:27:56|52597.
01:27:57|52597.
01:27:58|52597.
01:27:59|52597.
01:28:00|52594.75
01:28:01|52594.75
01:28:02|52594.75
01:28:03|52589.4
01:28:04|52583.9
01:28:05|52583.9
01:28:06|52583.9
01:28:07|52583.9
01:28:08|52583.9
01:28:09|52583.9
01:28:10|52581.59
01:28:11|52581.59
01:28:13|52570.37
01:28:13|52570.37
01:28:16|52567.97
01:28:16|52567.97
01:28:17|52567.97
01:28:18|52567.97
01:28:20|52568.09
01:28:20|52568.09
01:28:21|52568.09
01:28:22|52568.09
01:28:23|52568.09
01:28:24|52569.87
01:28:25|52569.87
01:28:27|52569.87
01:28:28|52569.87
01:28:29|52570.22
01:28:31|52570.22
01:28:32|52570.22
01:28:32|52570.22
01:28:33|52570.22
01:28:35|52570.22
01:28:35|52570.22
01:28:36|52570.22
01:28:38|52570.22
01:28:38|52582.55
01:28:39|52582.55
01:28:40|52582.55
01:28:41|52582.55
01:28:42|52574.59
01:28:44|52574.59
01:28:45|52574.59
01:28:46|52574.59
01:28:47|52574.59
01:28:48|52574.59
01:28:48|52574.59
01:28:49|52570.43
01:28:51|52570.43
01:28:51|52570.43
01:28:53|52569.45
01:28:53|52569.45
01:28:55|52569.45
01:28:56|52569.45
01:28:57|52569.45
01:28:58|52569.45
01:28:59|52569.45
01:29:00|52566.01
01:29:01|52566.01
01:29:02|52567.89
01:29:02|52567.89
01:29:04|52567.89
01:29:05|52567.48
01:29:05|52567.48
01:29:06|52567.48
01:29:08|52568.33
01:29:10|52571.01
01:29:10|52578.55
01:29:11|52578.55
01:29:13|52578.55
01:29:15|52578.55
01:29:16|52577.83
01:29:17|52577.83
01:29:18|52577.83
01:29:19|52577.83
01:29:20|52577.83
01:29:21|52577.89
01:29:23|52576.6
01:29:24|52576.6
01:29:25|52576.6
01:29:25|52576.6
01:29:26|52576.6
01:29:28|52576.6
01:29:29|52576.6
01:29:30|52576.6
01:29:31|52576.6
01:29:31|52576.6
01:29:33|52576.6
01:29:34|52576.6
01:29:34|52576.6
01:29:36|52576.6
01:29:37|52576.6
01:29:38|52576.6
01:29:39|52576.6
01:29:39|52576.6
01:29:41|52593.3
01:29:42|52593.3
01:29:43|52593.3
01:29:43|52596.68
01:29:45|52593.51
01:29:46|52593.51
01:29:47|52596.16
01:29:48|52596.16
01:29:49|52593.63
01:29:49|52593.63
01:29:50|52593.63
01:29:51|52593.63
01:29:53|52593.63
01:29:53|52593.63
01:29:55|52593.63
01:29:56|52593.63
01:29:57|52593.63
01:29:58|52593.63
01:29:59|52593.63
01:30:00|52593.63
01:30:01|52593.63
01:30:02|52593.63
01:30:03|52593.63
01:30:04|52593.63
01:30:05|52591.48
01:30:06|52591.48
01:30:06|52591.48
01:30:07|52591.18
01:30:08|52591.18
01:30:10|52591.18
01:30:11|52591.18
01:30:12|52591.18
01:30:12|52591.18
01:30:14|52589.16
01:30:15|52589.16
01:30:17|52589.16
01:30:18|52584.3
01:30:19|52584.3
01:30:20|52584.3
01:30:20|52584.79
01:30:21|52584.79
01:30:22|52581.74
01:30:23|52581.74
01:30:24|52581.74
01:30:26|52581.74
01:30:26|52581.74
01:30:27|52581.74
01:30:29|52581.74
01:30:30|52581.74
01:30:31|52581.74
01:30:32|52578.74
01:30:33|52578.74
01:30:34|52578.74
01:30:35|52578.74
01:30:36|52568.1
01:30:37|52568.1
01:30:38|52568.1
01:30:39|52568.1
01:30:40|52568.1
01:30:41|52568.1
01:30:42|52568.1
01:30:43|52568.1
01:30:44|52570.8
01:30:45|52570.8
01:30:46|52570.8
01:30:47|52570.8
01:30:48|52570.8
01:30:49|52570.8
01:30:50|52570.8
01:30:51|52570.8
01:30:52|52570.8
01:30:53|52568.09
01:30:54|52568.09
01:30:55|52565.35
01:30:56|52565.35
01:30:57|52565.35
01:30:58|52565.35
01:30:59|52568.35
01:31:01|52568.35
01:31:02|52568.35
01:31:02|52568.35
01:31:04|52568.35
01:31:05|52568.35
01:31:06|52568.35
01:31:07|52568.35
01:31:08|52568.35
01:31:09|52575.43
01:31:10|52575.43
01:31:10|52575.43
01:31:11|52575.43
01:31:12|52575.43
01:31:14|52575.43
01:31:16|52574.48
01:31:16|52584.13
01:31:17|52584.13
01:31:18|52584.13
01:31:19|52584.13
01:31:20|52584.13
01:31:21|52584.13
01:31:22|52584.13
01:31:24|52584.13
01:31:25|52584.13
01:31:26|52584.13
01:31:27|52576.5
01:31:28|52576.5
01:31:29|52574.59
01:31:30|52574.59
01:31:31|52574.59
01:31:32|52572.77
01:31:33|52572.77
01:31:34|52572.77
01:31:35|52572.77
01:31:36|52572.77
01:31:38|52572.77
01:31:38|52572.77
01:31:39|52572.77
01:31:40|52572.77
01:31:41|52572.77
01:31:42|52572.77
01:31:43|52572.77
01:31:44|52572.77
01:31:46|52572.77
01:31:46|52572.77
01:31:47|52572.77
01:31:48|52572.77
01:31:49|52572.77
01:31:51|52572.77
01:31:51|52572.77
01:31:52|52581.37
01:31:53|52581.37
01:31:54|52581.37
01:31:55|52578.2
01:31:56|52578.2
01:31:57|52578.2
01:31:59|52578.2
01:31:59|52578.2
01:32:01|52578.2
01:32:02|52579.62
01:32:03|52579.62
01:32:04|52579.62
01:32:05|52579.62
01:32:06|52579.62
01:32:07|52579.62
01:32:08|52579.62
01:32:09|52579.62
01:32:11|52579.62
01:32:11|52579.62
01:32:12|52579.62
01:32:13|52579.62
01:32:14|52579.62
01:32:16|52579.62
01:32:18|52579.62
01:32:18|52579.62
01:32:19|52579.62
01:32:20|52579.62
01:32:21|52579.62
01:32:23|52579.62
01:32:24|52579.62
01:32:25|52579.62
01:32:25|52579.62
01:32:27|52579.62
01:32:27|52579.62
01:32:29|52579.62
01:32:30|52579.62
01:32:30|52579.62
01:32:31|52579.62
01:32:33|52579.62
01:32:35|52579.62
01:32:37|52579.62
01:32:37|52579.62
01:32:39|52579.62
01:32:40|52579.62
01:32:41|52579.62
01:32:42|52579.62
01:32:43|52579.62
01:32:44|52589.02
01:32:45|52589.02
01:32:46|52584.82
01:32:47|52584.82
01:32:49|52584.82
01:32:49|52584.82
01:32:50|52584.82
01:32:52|52584.82
01:32:52|52584.82
01:32:53|52584.82
01:32:55|52584.82
01:32:56|52584.82
01:32:56|52584.82
01:32:57|52584.82
01:32:58|52584.82
01:33:00|52584.82
01:33:01|52584.82
01:33:02|52584.82
01:33:03|52580.99
01:33:04|52580.99
01:33:04|52580.99
01:33:05|52577.98
01:33:06|52577.98
01:33:08|52577.98
01:33:09|52577.98
01:33:09|52582.33
01:33:11|52582.33
01:33:12|52575.7
01:33:13|52575.7
01:33:13|52575.7
01:33:15|52575.7
01:33:16|52575.7
01:33:17|52575.7
01:33:18|52575.69
01:33:18|52575.69
01:33:19|52575.69
01:33:21|52572.77
01:33:22|52572.77
01:33:23|52572.77
01:33:24|52572.77
01:33:25|52572.78
01:33:26|52572.78
01:33:27|52572.78
01:33:27|52572.78
01:33:29|52572.78
01:33:30|52572.78
01:33:31|52572.78
01:33:32|52572.78
01:33:32|52572.78
01:33:34|52572.78
01:33:34|52572.78
01:33:36|52572.78
01:33:36|52572.78
01:33:38|52572.77
01:33:39|52572.77
01:33:40|52572.77
01:33:41|52572.77
01:33:42|52572.77
01:33:42|52572.77
01:33:44|52571.52
01:33:45|52571.52
01:33:46|52571.52
01:33:47|52575.05
01:33:48|52575.05
01:33:49|52571.55
01:33:50|52571.55
01:33:51|52571.55
01:33:53|52571.51
01:33:53|52556.69
01:33:54|52556.69
01:33:55|52556.69
01:33:56|52556.68
01:33:57|52556.69
01:33:58|52556.69
01:33:59|52556.69
01:34:01|52556.69
01:34:01|52556.69
01:34:02|52556.69
01:34:04|52556.69
01:34:05|52556.69
01:34:05|52556.69
01:34:07|52556.69
01:34:08|52556.69
01:34:09|52556.69
01:34:10|52556.69
01:34:11|52554.86
01:34:12|52554.86
01:34:13|52554.86
01:34:14|52557.67
01:34:15|52557.67
01:34:16|52557.67
01:34:17|52557.67
01:34:19|52557.67
01:34:19|52557.67
01:34:20|52557.67
01:34:21|52557.67
01:34:22|52557.67
01:34:23|52559.14
01:34:24|52559.14
01:34:25|52559.14
01:34:26|52559.14
01:34:27|52559.14
01:34:28|52559.14
01:34:29|52559.14
01:34:31|52559.14
01:34:33|52559.14
01:34:35|52554.77
01:34:35|52554.77
01:34:37|52554.77
01:34:37|52547.87
01:34:39|52554.78
01:34:41|52554.78
01:34:42|52554.78
01:34:42|52554.78
01:34:43|52554.78
01:34:44|52563.38
01:34:45|52563.38
01:34:46|52563.38
01:34:47|52563.38
01:34:48|52563.38
01:34:49|52565.49
01:34:50|52565.49
01:34:51|52564.33
01:34:53|52567.49
01:34:54|52567.49
01:34:55|52567.49
01:34:56|52567.49
01:34:57|52567.49
01:34:58|52565.89
01:34:58|52565.89
01:35:00|52565.89
01:35:01|52565.89
01:35:02|52565.89
01:35:03|52570.29
01:35:03|52570.29
01:35:05|52570.29
01:35:06|52570.29
01:35:07|52570.29
01:35:08|52561.35
01:35:09|52561.35
01:35:10|52555.2
01:35:10|52555.2
01:35:13|52562.55
01:35:13|52562.55
01:35:14|52562.55
01:35:15|52562.55
01:35:16|52562.55
01:35:17|52562.55
01:35:19|52562.55
01:35:20|52562.55
01:35:21|52562.55
01:35:22|52562.55
01:35:23|52562.55
01:35:24|52562.55
01:35:25|52562.55
01:35:26|52562.55
01:35:27|52562.55
01:35:28|52562.55
01:35:30|52562.55
01:35:30|52551.86
01:35:31|52551.86
01:35:32|52551.86
01:35:33|52551.86
01:35:34|52551.86
01:35:35|52551.86
01:35:37|52551.86
01:35:37|52551.86
01:35:38|52551.86
01:35:40|52551.86
01:35:40|52551.86
01:35:41|52551.86
01:35:42|52551.86
01:35:43|52551.86
01:35:44|52551.86
01:35:45|52551.86
01:35:47|52551.86
01:35:48|52551.86
01:35:49|52546.52
01:35:50|52546.52
01:35:51|52546.52
01:35:52|52546.52
01:35:53|52546.52
01:35:54|52546.52
01:35:55|52546.52
01:35:56|52546.52
01:35:57|52546.52
01:35:58|52546.52
01:35:58|52546.52
01:35:59|52546.52
01:36:01|52546.51
01:36:02|52546.51
01:36:02|52546.51
01:36:04|52540.49
01:36:04|52540.48
01:36:05|52540.48
01:36:07|52540.49
01:36:08|52540.49
01:36:09|52538.62
01:36:09|52538.62
01:36:10|52538.62
01:36:12|52538.62
01:36:13|52538.62
01:36:13|52538.62
01:36:16|52523.63
01:36:16|52524.59
01:36:17|52524.59
01:36:18|52524.59
01:36:19|52524.59
01:36:20|52524.59
01:36:22|52524.59
01:36:23|52524.59
01:36:24|52524.59
01:36:26|52529.64
01:36:27|52529.64
01:36:27|52529.64
01:36:28|52529.64
01:36:30|52526.78
01:36:31|52526.78
01:36:32|52526.78
01:36:34|52526.78
01:36:35|52527.84
01:36:37|52527.98
01:36:38|52527.98
01:36:39|52526.34
01:36:40|52526.34
01:36:41|52526.34
01:36:43|52527.99
01:36:44|52527.99
01:36:45|52527.99
01:36:46|52535.74
01:36:47|52539.47
01:36:48|52539.47
01:36:49|52532.75
01:36:51|52532.75
01:36:51|52532.75
01:36:52|52532.75
01:36:53|52532.75
01:36:54|52532.75
01:36:55|52532.75
01:36:56|52532.75
01:36:57|52532.75
01:36:58|52532.75
01:36:59|52532.75
01:37:00|52532.75
01:37:02|52532.75
01:37:03|52530.9
01:37:04|52530.9
01:37:05|52530.9
01:37:06|52530.9
01:37:06|52530.9
01:37:08|52530.9
01:37:09|52530.9
01:37:09|52530.9
01:37:11|52530.9
01:37:12|52530.9
01:37:13|52530.9
01:37:14|52530.9
01:37:14|52530.9
01:37:16|52530.9
01:37:17|52530.9
01:37:18|52530.9
01:37:19|52530.9
01:37:20|52530.9
01:37:22|52530.9
01:37:23|52527.46
01:37:24|52527.46
01:37:26|52527.46
01:37:27|52527.44
01:37:28|52527.44
01:37:29|52529.41
01:37:29|52537.61
01:37:30|52537.61
01:37:32|52537.61
01:37:32|52537.61
01:37:34|52537.61
01:37:34|52536.19
01:37:36|52536.19
01:37:37|52536.19
01:37:38|52536.19
01:37:40|52536.19
01:37:41|52536.19
01:37:41|52536.19
01:37:43|52536.19
01:37:44|52536.19
01:37:46|52536.19
01:37:46|52536.19
01:37:47|52536.19
01:37:48|52536.19
01:37:49|52535.83
01:37:50|52535.82
01:37:51|52535.82
01:37:52|52535.83
01:37:53|52535.83
01:37:54|52535.83
01:37:55|52535.83
01:37:56|52535.83
01:37:57|52535.83
01:37:58|52535.83
01:37:59|52535.83
01:38:00|52535.83
01:38:01|52535.83
01:38:02|52535.83
01:38:03|52552.85
01:38:04|52552.85
01:38:05|52549.03
01:38:06|52549.03
01:38:07|52549.03
01:38:08|52549.03
01:38:09|52549.03
01:38:10|52549.03
01:38:11|52549.03
01:38:12|52549.92
01:38:13|52549.92
01:38:14|52549.92
01:38:15|52549.92
01:38:17|52549.92
01:38:17|52549.92
01:38:18|52549.92
01:38:19|52549.92
01:38:20|52549.92
01:38:21|52549.92
01:38:22|52549.92
01:38:24|52549.84
01:38:25|52547.68
01:38:26|52547.68
01:38:27|52547.68
01:38:28|52550.38
01:38:29|52550.38
01:38:30|52550.71
01:38:31|52550.71
01:38:32|52550.71
01:38:33|52550.71
01:38:34|52552.05
01:38:35|52552.05
01:38:36|52552.05
01:38:37|52552.05
01:38:38|52552.05
01:38:39|52552.05
01:38:41|52552.05
01:38:41|52552.05
01:38:42|52552.05
01:38:43|52552.05
01:38:45|52552.05
01:38:45|52552.05
01:38:46|52552.36
01:38:47|52552.36
01:38:49|52552.36
01:38:49|52552.37
01:38:50|52552.37
01:38:51|52552.37
01:38:53|52552.37
01:38:53|52552.37
01:38:55|52552.37
01:38:55|52552.37
01:38:57|52552.37
01:38:58|52552.37
01:38:59|52552.37
01:39:00|52552.37
01:39:01|52552.37
01:39:02|52552.37
01:39:03|52552.37
01:39:04|52552.37
01:39:05|52552.37
01:39:06|52552.37
01:39:07|52552.37
01:39:08|52552.37
01:39:09|52552.37
01:39:11|52551.93
01:39:13|52557.7
01:39:14|52557.7
01:39:14|52557.7
01:39:15|52565.44
01:39:16|52565.44
01:39:18|52565.44
01:39:18|52565.44
01:39:19|52536.68
01:39:20|52520.01
01:39:21|52520.01
01:39:24|52520.01
01:39:24|52515.15
01:39:25|52515.15
01:39:27|52515.15
01:39:28|52515.15
01:39:29|52515.15
01:39:31|52515.15
01:39:31|52515.15
01:39:32|52515.15
01:39:34|52502.47
01:39:35|52502.47
01:39:36|52502.47
01:39:37|52504.38
01:39:38|52504.39
01:39:40|52504.39
01:39:41|52504.39
01:39:42|52504.39
01:39:43|52504.39
01:39:44|52504.39
01:39:44|52504.39
01:39:46|52504.39
01:39:47|52504.39
01:39:47|52504.39
01:39:49|52504.39
01:39:49|52504.39
01:39:51|52504.39
01:39:51|52504.39
01:39:53|52504.39
01:39:53|52504.39
01:39:54|52504.39
01:39:56|52504.39
01:39:56|52504.39
01:39:57|52504.39
01:39:58|52504.39
01:39:59|52504.39
01:40:01|52504.39
01:40:01|52504.39
01:40:02|52504.39
01:40:03|52504.39
01:40:04|52504.39
01:40:05|52504.39
01:40:06|52504.39
01:40:07|52504.39
01:40:09|52504.39
01:40:10|52504.34
01:40:11|52504.34
01:40:12|52504.34
01:40:13|52511.77
01:40:14|52511.77
01:40:15|52511.77
01:40:16|52511.77
01:40:17|52511.77
01:40:18|52511.77
01:40:19|52511.77
01:40:20|52511.77
01:40:21|52511.77
01:40:22|52511.77
01:40:23|52503.
01:40:24|52502.86
01:40:26|52502.86
01:40:28|52504.4
01:40:28|52504.4
01:40:30|52504.4
01:40:31|52504.4
01:40:32|52504.4
01:40:33|52504.44
01:40:34|52504.44
01:40:35|52511.47
01:40:36|52511.47
01:40:37|52511.47
01:40:38|52511.47
01:40:40|52507.14
01:40:41|52507.14
01:40:42|52507.14
01:40:42|52507.14
01:40:44|52507.14
01:40:45|52507.18
01:40:46|52507.18
01:40:47|52507.18
01:40:47|52507.18
01:40:50|52515.03
01:40:51|52515.03
01:40:51|52517.46
01:40:52|52517.46
01:40:53|52517.46
01:40:54|52517.46
01:40:55|52517.46
01:40:57|52517.46
01:40:58|52517.46
01:40:59|52517.46
01:41:00|52517.46
01:41:01|52517.46
01:41:02|52517.46
01:41:03|52517.46
01:41:04|52517.46
01:41:06|52508.19
01:41:07|52508.19
01:41:07|52508.19
01:41:08|52508.19
01:41:10|52508.19
01:41:11|52508.19
01:41:12|52508.19
01:41:13|52508.19
01:41:14|52508.19
01:41:15|52508.19
01:41:16|52508.19
01:41:17|52509.47
01:41:18|52509.47
01:41:19|52509.47
01:41:20|52509.47
01:41:21|52509.47
01:41:22|52508.87
01:41:23|52508.87
01:41:24|52508.87
01:41:26|52508.87
01:41:26|52508.87
01:41:27|52508.87
01:41:29|52507.96
01:41:30|52506.05
01:41:31|52506.05
01:41:32|52506.05
01:41:33|52506.05
01:41:34|52506.05
01:41:35|52506.05
01:41:36|52506.05
01:41:37|52504.44
01:41:38|52504.44
01:41:39|52504.45
01:41:41|52504.98
01:41:42|52504.98
01:41:44|52504.98
01:41:44|52504.98
01:41:45|52504.98
01:41:46|52504.98
01:41:47|52504.98
01:41:48|52504.98
01:41:50|52504.98
01:41:51|52504.98
01:41:52|52504.98
01:41:53|52504.98
01:41:53|52504.98
01:41:55|52504.98
01:41:56|52504.98
01:41:57|52504.98
01:41:58|52504.98
01:41:59|52504.98
01:41:59|52504.98
01:42:01|52504.98
01:42:03|52504.98
01:42:03|52504.98
01:42:04|52504.98
01:42:05|52504.45
01:42:06|52504.45
01:42:07|52504.45
01:42:09|52504.45
01:42:10|52504.45
01:42:12|52504.45
01:42:13|52504.45
01:42:14|52504.45
01:42:14|52504.45
01:42:16|52504.45
01:42:16|52504.45
01:42:17|52504.39
01:42:18|52504.39
01:42:19|52504.39
01:42:21|52504.39
01:42:21|52504.4
01:42:23|52504.4
01:42:23|52504.4
01:42:24|52504.4
01:42:25|52504.4
01:42:26|52504.4
01:42:28|52504.39
01:42:28|52504.39
01:42:29|52504.39
01:42:30|52504.39
01:42:32|52504.39
01:42:34|52504.39
01:42:34|52504.39
01:42:35|52504.39
01:42:36|52504.39
01:42:37|52504.
01:42:39|52504.
01:42:40|52493.21
01:42:42|52493.21
01:42:42|52493.21
01:42:44|52493.21
01:42:45|52493.21
01:42:46|52493.21
01:42:47|52493.21
01:42:49|52487.37
01:42:50|52487.37
01:42:50|52485.19
01:42:51|52485.
01:42:53|52485.
01:42:54|52485.
01:42:55|52485.
01:42:56|52485.
01:42:57|52485.
01:42:58|52485.
01:42:59|52485.
01:43:00|52485.
01:43:01|52485.
01:43:02|52485.
01:43:03|52480.01
01:43:04|52480.01
01:43:05|52480.01
01:43:06|52480.01
01:43:07|52480.01
01:43:08|52480.01
01:43:09|52480.01
01:43:10|52480.
01:43:11|52480.
01:43:12|52480.
01:43:13|52480.
01:43:13|52480.
01:43:15|52480.
01:43:16|52480.
01:43:17|52480.
01:43:18|52480.
01:43:19|52479.38
01:43:19|52479.38
01:43:21|52479.38
01:43:22|52479.38
01:43:23|52479.38
01:43:23|52479.35
01:43:25|52479.35
01:43:26|52479.35
01:43:27|52479.35
01:43:29|52477.64
01:43:29|52484.98
01:43:30|52484.98
01:43:31|52484.98
01:43:32|52477.12
01:43:34|52476.57
01:43:34|52476.57
01:43:35|52477.35
01:43:36|52477.35
01:43:37|52477.35
01:43:38|52477.35
01:43:39|52477.35
01:43:40|52477.35
01:43:41|52477.35
01:43:42|52477.35
01:43:43|52477.35
01:43:44|52478.08
01:43:45|52478.08
01:43:46|52477.08
01:43:47|52477.08
01:43:48|52477.08
01:43:49|52477.08
01:43:50|52477.08
01:43:51|52477.08
01:43:53|52477.08
01:43:53|52477.08
01:43:54|52477.08
01:43:55|52478.51
01:43:57|52478.52
01:43:57|52478.52
01:43:59|52478.52
01:44:00|52478.52
01:44:01|52485.49
01:44:03|52485.49
01:44:04|52485.49
01:44:04|52485.49
01:44:06|52485.49
01:44:07|52483.47
01:44:08|52483.47
01:44:09|52483.47
01:44:10|52483.47
01:44:11|52483.47
01:44:12|52483.47
01:44:13|52483.47
01:44:14|52483.47
01:44:16|52485.49
01:44:16|52485.49
01:44:17|52495.04
01:44:18|52498.92
01:44:19|52498.92
01:44:20|52493.47
01:44:21|52493.47
01:44:22|52493.47
01:44:23|52493.47
01:44:24|52493.47
01:44:25|52488.2
01:44:26|52488.2
01:44:27|52488.2
01:44:29|52475.76
01:44:30|52475.76
01:44:31|52475.76
01:44:32|52475.76
01:44:34|52475.76
01:44:34|52475.76
01:44:36|52475.76
01:44:37|52475.76
01:44:38|52475.76
01:44:39|52468.45
01:44:41|52463.37
01:44:42|52464.73
01:44:43|52464.73
01:44:44|52464.73
01:44:45|52464.73
01:44:46|52464.73
01:44:47|52464.73
01:44:48|52464.73
01:44:49|52476.48
01:44:50|52476.48
01:44:51|52476.48
01:44:52|52476.48
01:44:53|52495.36
01:44:54|52495.36
01:44:55|52495.36
01:44:56|52495.36
01:44:57|52495.36
01:44:59|52495.36
01:44:59|52495.36
01:45:00|52495.36
01:45:02|52495.36
01:45:03|52495.36
01:45:03|52495.36
01:45:05|52495.36
01:45:06|52495.36
01:45:06|52485.59
01:45:07|52485.59
01:45:08|52482.55
01:45:09|52482.55
01:45:10|52482.55
01:45:11|52482.55
01:45:12|52482.55
01:45:13|52482.55
01:45:15|52482.55
01:45:16|52483.18
01:45:16|52483.18
01:45:18|52483.18
01:45:19|52483.18
01:45:19|52483.18
01:45:21|52483.18
01:45:22|52483.18
01:45:22|52483.18
01:45:24|52483.18
01:45:24|52483.18
01:45:25|52483.18
01:45:26|52489.59
01:45:27|52489.59
01:45:28|52489.59
01:45:29|52489.59
01:45:30|52489.59
01:45:32|52489.59
01:45:33|52489.59
01:45:35|52489.59
01:45:36|52498.7
01:45:37|52498.7
01:45:38|52498.7
01:45:39|52494.24
01:45:40|52494.24
01:45:41|52494.24
01:45:42|52494.24
01:45:43|52494.24
01:45:45|52494.24
01:45:45|52494.24
01:45:46|52494.24
01:45:47|52494.24
01:45:49|52494.24
01:45:50|52501.84
01:45:51|52501.84
01:45:52|52501.84
01:45:53|52501.07
01:45:54|52501.07
01:45:55|52501.07
01:45:56|52501.07
01:45:57|52501.07
01:45:58|52501.07
01:45:59|52501.07
01:46:00|52501.07
01:46:01|52501.07
01:46:02|52501.1
01:46:03|52501.1
01:46:04|52485.19
01:46:05|52483.73
01:46:06|52477.08
01:46:07|52477.08
01:46:08|52477.08
01:46:09|52477.08
01:46:10|52477.08
01:46:11|52477.08
01:46:12|52477.08
01:46:13|52477.08
01:46:15|52477.08
01:46:16|52477.08
01:46:17|52477.08
01:46:17|52477.08
01:46:18|52477.08
01:46:19|52477.08
01:46:21|52477.08
01:46:22|52477.08
01:46:22|52477.08
01:46:23|52477.08
01:46:24|52477.08
01:46:25|52477.08
01:46:26|52477.08
01:46:27|52477.08
01:46:28|52477.08
01:46:30|52460.
01:46:31|52459.29
01:46:32|52459.29
01:46:33|52459.29
01:46:35|52459.29
01:46:35|52459.29
01:46:37|52459.29
01:46:37|52459.29
01:46:39|52452.3
01:46:40|52452.3
01:46:41|52452.3
01:46:42|52441.56
01:46:43|52448.09
01:46:44|52444.95
01:46:45|52437.11
01:46:46|52437.11
01:46:47|52437.11
01:46:48|52437.11
01:46:49|52437.11
01:46:50|52437.11
01:46:52|52437.11
01:46:53|52437.11
01:46:53|52437.11
01:46:54|52430.84
01:46:55|52430.84
01:46:57|52430.84
01:46:57|52430.84
01:46:59|52430.84
01:47:00|52430.84
01:47:01|52430.84
01:47:02|52430.84
01:47:03|52430.84
01:47:04|52430.84
01:47:04|52430.84
01:47:07|52430.84
01:47:08|52430.
01:47:08|52430.
01:47:10|52421.32
01:47:10|52421.32
01:47:11|52421.32
01:47:13|52421.32
01:47:13|52421.32
01:47:14|52410.91
01:47:15|52413.64
01:47:17|52413.64
01:47:17|52413.64
01:47:19|52410.9
01:47:19|52410.9
01:47:20|52410.9
01:47:21|52410.9
01:47:23|52410.9
01:47:24|52410.9
01:47:24|52410.9
01:47:26|52407.76
01:47:27|52407.76
01:47:28|52415.01
01:47:29|52428.57
01:47:30|52428.57
01:47:32|52428.57
01:47:32|52428.57
01:47:33|52428.57
01:47:35|52428.57
01:47:35|52428.57
01:47:36|52428.57
01:47:37|52428.57
01:47:38|52420.98
01:47:39|52420.98
01:47:40|52420.98
01:47:42|52420.98
01:47:43|52420.5
01:47:44|52420.5
01:47:45|52420.5
01:47:46|52420.5
01:47:48|52420.5
01:47:48|52418.06
01:47:50|52418.06
01:47:51|52418.06
01:47:52|52418.06
01:47:53|52418.06
01:47:54|52418.06
01:47:55|52418.06
01:47:55|52418.06
01:47:58|52418.06
01:47:58|52418.06
01:47:59|52418.06
01:48:00|52418.06
01:48:01|52406.34
01:48:02|52406.34
01:48:03|52406.34
01:48:04|52406.34
01:48:05|52406.34
01:48:06|52406.34
01:48:07|52405.84
01:48:08|52400.02
01:48:09|52400.02
01:48:10|52400.02
01:48:11|52400.02
01:48:13|52400.02
01:48:13|52400.02
01:48:14|52400.02
01:48:16|52400.02
01:48:16|52409.87
01:48:17|52412.08
01:48:18|52412.08
01:48:20|52412.08
01:48:21|52406.11
01:48:22|52405.34
01:48:23|52405.34
01:48:24|52407.92
01:48:24|52407.92
01:48:26|52407.92
01:48:27|52407.92
01:48:29|52409.23
01:48:29|52409.23
01:48:30|52409.23
01:48:31|52409.23
01:48:32|52409.23
01:48:34|52409.23
01:48:35|52406.6
01:48:36|52406.6
01:48:37|52406.6
01:48:39|52421.43
01:48:39|52421.43
01:48:40|52421.43
01:48:42|52419.1
01:48:42|52415.49
01:48:43|52415.49
01:48:44|52415.49
01:48:45|52422.22
01:48:47|52427.69
01:48:49|52429.25
01:48:51|52429.25
01:48:51|52429.25
01:48:53|52429.25
01:48:54|52428.2
01:48:54|52428.2
01:48:56|52428.2
01:48:57|52428.2
01:48:57|52428.2
01:48:59|52451.52
01:48:59|52451.52
01:49:00|52451.52
01:49:02|52451.52
01:49:03|52451.52
01:49:04|52451.52
01:49:05|52451.52
01:49:06|52454.08
01:49:07|52454.08
01:49:08|52454.08
01:49:09|52454.08
01:49:10|52454.08
01:49:11|52454.08
01:49:12|52454.08
01:49:13|52454.08
01:49:14|52454.08
01:49:15|52459.34
01:49:16|52459.34
01:49:17|52459.34
01:49:18|52459.34
01:49:19|52459.34
01:49:20|52459.34
01:49:21|52459.34
01:49:22|52468.9
01:49:23|52462.75
01:49:24|52462.75
01:49:25|52462.75
01:49:26|52462.75
01:49:27|52462.75
01:49:28|52462.75
01:49:29|52462.75
01:49:30|52462.75
01:49:31|52462.75
01:49:32|52464.46
01:49:33|52464.46
01:49:34|52459.56
01:49:36|52459.56
01:49:36|52459.56
01:49:37|52459.56
01:49:38|52459.56
01:49:39|52459.56
01:49:40|52459.56
01:49:41|52459.56
01:49:42|52459.56
01:49:43|52470.59
01:49:45|52482.39
01:49:45|52482.39
01:49:47|52482.39
01:49:49|52482.39
01:49:50|52482.39
01:49:51|52482.39
01:49:52|52482.39
01:49:54|52482.39
01:49:56|52491.76
01:49:56|52489.21
01:49:57|52486.47
01:49:58|52486.47
01:49:59|52486.47
01:50:00|52486.47
01:50:01|52486.47
01:50:02|52484.7
01:50:03|52484.7
01:50:05|52489.87
01:50:05|52489.87
01:50:06|52489.87
01:50:07|52489.87
01:50:08|52504.39
01:50:10|52504.39
01:50:11|52504.39
01:50:12|52504.39
01:50:13|52504.39
01:50:14|52504.39
01:50:16|52504.39
01:50:17|52504.39
01:50:18|52504.39
01:50:18|52504.39
01:50:20|52504.39
01:50:21|52487.66
01:50:22|52487.66
01:50:22|52487.66
01:50:24|52487.66
01:50:25|52487.66
01:50:26|52487.66
01:50:26|52488.14
01:50:28|52488.15
01:50:29|52488.15
01:50:30|52488.15
01:50:31|52488.15
01:50:32|52489.08
01:50:32|52489.08
01:50:33|52489.08
01:50:35|52489.08
01:50:36|52489.93
01:50:37|52489.93
01:50:38|52489.93
01:50:39|52489.93
01:50:41|52485.92
01:50:42|52485.92
01:50:42|52483.2
01:50:45|52482.64
01:50:45|52482.64
01:50:46|52482.64
01:50:47|52482.64
01:50:48|52482.64
01:50:49|52482.64
01:50:50|52482.63
01:50:51|52472.92
01:50:52|52472.92
01:50:53|52472.92
01:50:55|52472.92
01:50:55|52472.92
01:50:56|52472.92
01:50:57|52472.92
01:50:58|52472.92
01:50:59|52472.92
01:51:00|52472.92
01:51:01|52472.15
01:51:03|52472.15
01:51:04|52472.15
01:51:05|52463.77
01:51:06|52464.62
01:51:08|52464.62
01:51:09|52464.62
01:51:10|52464.62
01:51:11|52464.62
01:51:12|52464.62
01:51:13|52453.12
01:51:14|52453.12
01:51:15|52453.12
01:51:16|52455.72
01:51:17|52455.72
01:51:19|52455.72
01:51:19|52479.47
01:51:20|52492.16
01:51:22|52499.04
01:51:23|52498.87
01:51:24|52498.87
01:51:25|52498.87
01:51:26|52491.96
01:51:27|52491.96
01:51:27|52493.42
01:51:29|52491.31
01:51:29|52491.31
01:51:31|52488.29
01:51:32|52488.29
01:51:32|52488.29
01:51:34|52488.29
01:51:34|52488.29
01:51:37|52494.42
01:51:37|52494.42
01:51:38|52486.07
01:51:39|52486.07
01:51:40|52486.07
01:51:41|52486.07
01:51:42|52486.07
01:51:43|52487.58
01:51:44|52487.58
01:51:45|52487.58
01:51:46|52487.58
01:51:47|52487.58
01:51:48|52487.58
01:51:49|52487.58
01:51:50|52487.58
01:51:52|52487.58
01:51:54|52446.34
01:51:54|52445.
01:51:56|52445.
01:51:56|52448.94
01:51:57|52448.94
01:51:58|52448.94
01:52:00|52448.94
01:52:01|52448.94
01:52:02|52448.94
01:52:03|52448.94
01:52:04|52448.94
01:52:05|52448.94
01:52:06|52448.94
01:52:07|52448.94
01:52:08|52448.94
01:52:09|52448.94
01:52:10|52448.94
01:52:11|52456.94
01:52:12|52456.94
01:52:13|52456.94
01:52:14|52434.23
01:52:15|52434.23
01:52:16|52434.23
01:52:17|52434.23
01:52:18|52434.23
01:52:19|52427.57
01:52:20|52422.97
01:52:21|52422.97
01:52:22|52422.97
01:52:23|52422.97
01:52:24|52422.97
01:52:25|52422.97
01:52:26|52423.54
01:52:27|52423.54
01:52:28|52423.54
01:52:29|52423.54
01:52:30|52423.54
01:52:31|52423.54
01:52:32|52422.97
01:52:33|52427.68
01:52:34|52426.23
01:52:35|52426.23
01:52:36|52426.23
01:52:37|52426.23
01:52:38|52422.96
01:52:39|52422.96
01:52:40|52422.96
01:52:41|52422.96
01:52:43|52422.96
01:52:44|52409.33
01:52:45|52409.33
01:52:46|52409.33
01:52:47|52409.33
01:52:48|52414.63
01:52:49|52414.63
01:52:50|52414.63
01:52:52|52414.63
01:52:53|52414.37
01:52:53|52414.37
01:52:55|52414.37
01:52:56|52414.37
01:52:57|52414.37
01:52:57|52414.37
01:52:58|52414.37
01:52:59|52414.37
01:53:00|52414.37
01:53:02|52414.37
01:53:04|52414.37
01:53:05|52414.37
01:53:05|52419.73
01:53:06|52419.73
01:53:08|52419.73
01:53:09|52419.73
01:53:09|52419.73
01:53:10|52419.73
01:53:12|52419.73
01:53:13|52425.15
01:53:14|52425.15
01:53:15|52425.15
01:53:15|52425.15
01:53:17|52425.15
01:53:17|52425.15
01:53:19|52425.15
01:53:21|52425.15
01:53:21|52425.51
01:53:22|52425.51
01:53:23|52425.51
01:53:24|52425.51
01:53:25|52425.51
01:53:27|52423.96
01:53:27|52423.96
01:53:29|52423.96
01:53:29|52426.76
01:53:30|52426.76
01:53:32|52426.76
01:53:32|52426.76
01:53:34|52414.5
01:53:34|52414.5
01:53:35|52414.5
01:53:37|52414.5
01:53:39|52414.5
01:53:40|52414.5
01:53:41|52414.5
01:53:41|52414.5
01:53:43|52410.88
01:53:44|52410.88
01:53:45|52410.88
01:53:45|52410.88
01:53:47|52410.88
01:53:48|52410.88
01:53:49|52410.88
01:53:50|52410.88
01:53:50|52410.88
01:53:52|52410.88
01:53:53|52410.88
01:53:53|52410.88
01:53:55|52410.88
01:53:56|52410.88
01:53:57|52410.88
01:53:57|52410.88
01:53:58|52410.88
01:54:00|52410.88
01:54:01|52410.88
01:54:02|52410.88
01:54:03|52411.46
01:54:04|52411.43
01:54:05|52411.43
01:54:06|52411.43
01:54:07|52410.
01:54:08|52410.4
01:54:09|52413.04
01:54:09|52413.04
01:54:11|52413.04
01:54:12|52413.53
01:54:13|52413.53
01:54:14|52413.53
01:54:15|52413.53
01:54:16|52413.53
01:54:17|52413.53
01:54:17|52413.53
01:54:19|52413.53
01:54:19|52413.53
01:54:20|52413.53
01:54:21|52413.53
01:54:23|52413.53
01:54:24|52413.53
01:54:25|52413.53
01:54:26|52413.53
01:54:27|52413.53
01:54:28|52413.53
01:54:29|52413.53
01:54:30|52413.53
01:54:31|52413.53
01:54:31|52413.53
01:54:32|52413.53
01:54:34|52413.53
01:54:35|52406.22
01:54:35|52406.22
01:54:37|52406.22
01:54:37|52406.22
01:54:40|52406.22
01:54:40|52406.22
01:54:42|52387.27
01:54:43|52386.14
01:54:44|52386.14
01:54:45|52399.11
01:54:47|52399.11
01:54:47|52396.7
01:54:48|52396.7
01:54:49|52382.68
01:54:50|52386.09
01:54:51|52386.09
01:54:53|52391.86
01:54:54|52391.86
01:54:55|52394.36
01:54:57|52393.21
01:54:58|52393.21
01:54:58|52400.71
01:54:59|52405.86
01:55:00|52405.86
01:55:01|52405.86
01:55:02|52411.5
01:55:03|52411.5
01:55:04|52400.99
01:55:05|52400.99
01:55:06|52402.01
01:55:07|52401.05
01:55:09|52401.05
01:55:15|52398.27
01:55:15|52398.27
01:55:16|52398.27
01:55:17|52398.27
01:55:18|52398.27
01:55:19|52398.27
01:55:20|52398.27
01:55:21|52398.27
01:55:22|52398.27
01:55:23|52398.27
01:55:24|52384.49
01:55:25|52384.49
01:55:26|52380.18
01:55:27|52380.18
01:55:28|52380.18
01:55:29|52380.18
01:55:30|52380.18
01:55:31|52374.54
01:55:32|52374.54
01:55:33|52374.54
01:55:34|52374.54
01:55:35|52374.54
01:55:36|52374.54
01:55:37|52374.54
01:55:38|52374.54
01:55:39|52374.49
01:55:40|52374.5
01:55:42|52374.5
01:55:43|52370.73
01:55:45|52370.73
01:55:45|52370.73
01:55:46|52390.31
01:55:47|52390.31
01:55:48|52390.31
01:55:50|52406.29
01:55:51|52406.29
01:55:52|52406.3
01:55:53|52406.3
01:55:54|52410.27
01:55:55|52410.27
01:55:56|52410.27
01:55:58|52410.27
01:55:59|52410.27
01:56:00|52410.27
01:56:01|52410.27
01:56:03|52410.27
01:56:04|52403.52
01:56:05|52403.52
01:56:06|52403.52
01:56:07|52403.52
01:56:08|52421.27
01:56:09|52421.27
01:56:10|52421.27
01:56:11|52421.27
01:56:11|52417.04
01:56:13|52427.61
01:56:14|52427.61
01:56:15|52427.61
01:56:16|52427.61
01:56:17|52427.61
01:56:18|52427.61
01:56:19|52427.61
01:56:20|52427.61
01:56:21|52427.61
01:56:22|52427.61
01:56:22|52427.61
01:56:24|52418.84
01:56:24|52410.8
01:56:26|52410.8
01:56:27|52410.8
01:56:27|52406.58
01:56:29|52399.17
01:56:30|52399.17
01:56:31|52399.17
01:56:32|52399.17
01:56:33|52399.17
01:56:34|52399.17
01:56:35|52399.17
01:56:36|52399.17
01:56:36|52399.17
01:56:38|52399.17
01:56:39|52399.16
01:56:40|52399.16
01:56:42|52399.16
01:56:43|52394.44
01:56:44|52394.44
01:56:45|52394.44
01:56:46|52394.44
01:56:47|52394.44
01:56:48|52395.79
01:56:49|52395.79
01:56:50|52395.79
01:56:51|52395.79
01:56:52|52395.79
01:56:53|52395.79
01:56:55|52395.79
01:56:57|52395.79
01:56:58|52395.79
01:56:59|52395.79
01:57:00|52395.79
01:57:01|52395.79
01:57:02|52392.41
01:57:03|52392.41
01:57:04|52392.41
01:57:06|52392.41
01:57:07|52392.41
01:57:09|52392.4
01:57:10|52392.4
01:57:10|52390.31
01:57:12|52390.31
01:57:13|52390.31
01:57:13|52390.31
01:57:16|52390.31
01:57:16|52371.67
01:57:17|52365.22
01:57:18|52370.03
01:57:19|52370.03
01:57:20|52370.03
01:57:21|52370.03
01:57:22|52370.03
01:57:23|52365.22
01:57:24|52365.22
01:57:25|52365.22
01:57:27|52371.86
01:57:28|52371.86
01:57:29|52361.08
01:57:30|52350.88
01:57:31|52350.87
01:57:32|52350.87
01:57:33|52350.87
01:57:34|52350.87
01:57:35|52350.87
01:57:36|52350.01
01:57:37|52350.01
01:57:38|52350.01
01:57:39|52350.01
01:57:40|52350.01
01:57:41|52350.01
01:57:42|52350.01
01:57:44|52355.83
01:57:45|52355.83
01:57:46|52366.87
01:57:47|52366.88
01:57:48|52366.88
01:57:49|52366.88
01:57:50|52366.88
01:57:51|52366.88
01:57:52|52366.2
01:57:53|52366.2
01:57:54|52366.2
01:57:54|52366.2
01:57:57|52366.2
01:57:58|52366.2
01:57:58|52366.2
01:58:00|52363.35
01:58:01|52363.35
01:58:02|52366.64
01:58:03|52366.64
01:58:04|52366.64
01:58:05|52366.64
01:58:06|52366.64
01:58:07|52353.68
01:58:08|52353.68
01:58:09|52353.68
01:58:10|52353.67
01:58:11|52353.67
01:58:12|52353.67
01:58:13|52350.02
01:58:14|52350.02
01:58:15|52350.08
01:58:16|52350.01
01:58:17|52341.98
01:58:18|52335.37
01:58:19|52335.37
01:58:20|52333.45
01:58:21|52333.45
01:58:22|52332.97
01:58:23|52332.97
01:58:24|52332.97
01:58:25|52332.97
01:58:26|52332.97
01:58:27|52330.2
01:58:28|52335.1
01:58:29|52335.1
01:58:30|52335.1
01:58:31|52335.1
01:58:32|52335.1
01:58:33|52335.1
01:58:34|52329.03
01:58:35|52326.38
01:58:36|52326.46
01:58:37|52326.46
01:58:38|52326.46
01:58:39|52325.24
01:58:40|52324.61
01:58:41|52330.17
01:58:42|52327.85
01:58:43|52327.83
01:58:44|52327.83
01:58:45|52327.83
01:58:46|52327.83
01:58:47|52327.83
01:58:48|52327.83
01:58:50|52327.83
01:58:52|52327.83
01:58:52|52327.83
01:58:53|52327.83
01:58:54|52327.83
01:58:56|52327.83
01:58:57|52331.63
01:58:58|52331.63
01:59:00|52331.63
01:59:00|52331.63
01:59:01|52331.63
01:59:02|52331.63
01:59:03|52331.63
01:59:05|52331.63
01:59:05|52331.63
01:59:06|52331.63
01:59:08|52331.63
01:59:09|52331.63
01:59:09|52331.63
01:59:11|52328.24
01:59:12|52328.24
01:59:13|52328.24
01:59:14|52328.24
01:59:15|52328.24
01:59:16|52328.24
01:59:17|52331.48
01:59:18|52331.48
01:59:19|52330.67
01:59:20|52330.66
01:59:21|52327.84
01:59:22|52323.01
01:59:23|52325.62
01:59:24|52325.63
01:59:25|52325.63
01:59:26|52308.34
01:59:27|52303.47
01:59:28|52303.47
01:59:29|52303.47
01:59:30|52303.47
01:59:32|52303.47
01:59:32|52303.47
01:59:33|52303.47
01:59:34|52303.47
01:59:36|52303.47
01:59:36|52342.46
01:59:37|52342.46
01:59:39|52342.46
01:59:40|52342.46
01:59:40|52347.23
01:59:42|52347.23
01:59:42|52347.23
01:59:43|52351.31
01:59:44|52351.31
01:59:45|52351.31
01:59:48|52351.31
01:59:49|52351.31
01:59:50|52351.69
01:59:50|52351.69
01:59:52|52351.69
01:59:53|52351.69
01:59:55|52351.69
01:59:55|52342.63
01:59:57|52337.19
01:59:59|52327.25
01:59:59|52327.25
02:00:00|52339.86
02:00:03|52339.86
02:00:03|52334.98
02:00:05|52330.53
02:00:06|52330.53
02:00:07|52332.85
02:00:08|52334.88
02:00:08|52329.87
02:00:10|52329.87
02:00:10|52320.71
02:00:12|52320.71
02:00:13|52320.71
02:00:14|52320.71
02:00:15|52326.28
02:00:16|52326.28
02:00:17|52330.78
02:00:17|52347.24
02:00:19|52347.24
02:00:19|52347.24
02:00:21|52348.07
02:00:22|52348.07
02:00:22|52351.95
02:00:24|52351.95
02:00:25|52351.95
02:00:26|52351.95
02:00:26|52346.36
02:00:28|52346.36
02:00:29|52346.36
02:00:29|52348.77
02:00:31|52348.77
02:00:32|52350.31
02:00:33|52350.31
02:00:33|52350.31
02:00:34|52354.94
02:00:35|52354.94
02:00:37|52354.94
02:00:38|52380.57
02:00:39|52380.57
02:00:40|52380.57
02:00:40|52380.57
02:00:41|52373.18
02:00:43|52371.27
02:00:45|52371.27
02:00:46|52371.27
02:00:47|52371.27
02:00:48|52369.81
02:00:49|52369.81
02:00:50|52369.81
02:00:51|52360.72
02:00:52|52360.72
02:00:53|52360.72
02:00:54|52360.72
02:00:55|52360.72
02:00:56|52360.72
02:00:57|52362.09
02:00:58|52362.09
02:01:00|52362.09
02:01:00|52362.09
02:01:02|52362.09
02:01:03|52362.09
02:01:04|52362.09
02:01:05|52362.09
02:01:06|52362.09
02:01:07|52362.09
02:01:08|52362.09
02:01:09|52363.03
02:01:10|52363.
02:01:11|52363.
02:01:12|52363.
02:01:13|52365.74
02:01:14|52365.74
02:01:15|52365.74
02:01:16|52365.74
02:01:17|52365.74
02:01:18|52365.74
02:01:20|52365.74
02:01:20|52370.23
02:01:21|52370.23
02:01:23|52377.32
02:01:24|52377.32
02:01:25|52377.32
02:01:26|52377.32
02:01:27|52377.32
02:01:28|52377.32
02:01:29|52377.32
02:01:30|52377.32
02:01:31|52377.32
02:01:32|52377.32
02:01:33|52377.32
02:01:34|52380.5
02:01:35|52380.5
02:01:36|52380.5
02:01:37|52378.76
02:01:38|52381.85
02:01:39|52381.85
02:01:40|52381.85
02:01:41|52381.85
02:01:42|52381.85
02:01:43|52386.48
02:01:44|52386.48
02:01:45|52386.48
02:01:46|52386.85
02:01:47|52386.85
02:01:48|52386.85
02:01:49|52386.85
02:01:50|52386.85
02:01:51|52386.85
02:01:52|52386.85
02:01:53|52386.85
02:01:54|52377.32
02:01:55|52377.32
02:01:56|52346.36
02:01:57|52346.36
02:01:58|52346.36
02:01:59|52346.36
02:02:01|52343.09
02:02:02|52343.09
02:02:04|52367.04
02:02:04|52367.04
02:02:06|52363.43
02:02:07|52363.65
02:02:08|52363.65
02:02:08|52363.65
02:02:09|52363.65
02:02:11|52363.64
02:02:12|52363.64
02:02:13|52368.67
02:02:15|52368.67
02:02:17|52368.67
02:02:17|52368.67
02:02:18|52368.67
02:02:19|52368.67
02:02:20|52368.67
02:02:21|52368.67
02:02:22|52383.99
02:02:23|52393.31
02:02:24|52393.31
02:02:26|52393.31
02:02:26|52393.31
02:02:27|52393.31
02:02:28|52382.36
02:02:29|52374.19
02:02:30|52374.19
02:02:31|52374.19
02:02:32|52371.62
02:02:33|52371.62
02:02:34|52371.62
02:02:35|52371.62
02:02:36|52371.62
02:02:37|52371.62
02:02:38|52363.43
02:02:39|52363.43
02:02:40|52363.43
02:02:41|52363.43
02:02:42|52363.43
02:02:43|52350.
02:02:44|52350.
02:02:46|52350.
02:02:47|52350.
02:02:48|52350.
02:02:49|52350.
02:02:50|52350.
02:02:51|52350.
02:02:52|52350.
02:02:53|52350.
02:02:54|52350.
02:02:55|52350.
02:02:56|52350.
02:02:57|52350.
02:02:58|52350.
02:02:59|52350.
02:03:00|52350.
02:03:01|52350.
02:03:03|52350.
02:03:04|52350.
02:03:06|52350.
02:03:06|52350.
02:03:07|52350.
02:03:09|52350.
02:03:10|52350.
02:03:11|52350.
02:03:12|52350.
02:03:13|52350.
02:03:14|52350.
02:03:15|52350.
02:03:16|52350.
02:03:17|52350.
02:03:18|52350.01
02:03:19|52350.01
02:03:20|52350.01
02:03:21|52350.01
02:03:22|52350.01
02:03:23|52350.01
02:03:24|52350.01
02:03:25|52350.01
02:03:26|52350.01
02:03:27|52372.11
02:03:28|52372.11
02:03:29|52372.11
02:03:30|52372.23
02:03:31|52372.23
02:03:32|52372.23
02:03:33|52372.23
02:03:34|52372.23
02:03:35|52372.23
02:03:36|52372.23
02:03:37|52345.01
02:03:38|52321.62
02:03:39|52323.36
02:03:40|52323.36
02:03:41|52314.47
02:03:42|52314.47
02:03:43|52314.47
02:03:44|52314.47
02:03:45|52314.47
02:03:46|52314.47
02:03:47|52332.98
02:03:48|52332.98
02:03:50|52332.98
02:03:51|52332.98
02:03:51|52303.48
02:03:53|52303.48
02:03:54|52303.48
02:03:55|52303.48
02:03:56|52303.48
02:03:56|52306.66
02:03:57|52309.27
02:03:59|52309.27
02:03:59|52309.27
02:04:01|52309.27
02:04:02|52309.27
02:04:04|52309.27
02:04:04|52309.27
02:04:07|52309.27
02:04:07|52313.17
02:04:08|52313.17
02:04:09|52317.5
02:04:10|52311.2
02:04:12|52311.2
02:04:13|52311.2
02:04:14|52311.2
02:04:15|52311.2
02:04:16|52300.
02:04:17|52302.34
02:04:18|52306.11
02:04:19|52306.11
02:04:20|52298.21
02:04:21|52303.16
02:04:22|52303.16
02:04:23|52303.16
02:04:24|52303.16
02:04:25|52303.16
02:04:26|52303.16
02:04:27|52296.9
02:04:28|52296.9
02:04:29|52320.08
02:04:30|52320.08
02:04:31|52325.6
02:04:32|52325.6
02:04:33|52324.36
02:04:34|52331.35
02:04:35|52331.35
02:04:36|52331.35
02:04:37|52331.35
02:04:38|52331.35
02:04:39|52331.35
02:04:40|52337.03
02:04:41|52337.03
02:04:42|52337.03
02:04:43|52337.03
02:04:44|52337.03
02:04:45|52337.03
02:04:46|52337.03
02:04:47|52337.03
02:04:49|52357.12
02:04:50|52364.23
02:04:51|52364.23
02:04:52|52364.23
02:04:52|52364.23
02:04:54|52364.23
02:04:55|52364.23
02:04:56|52364.23
02:04:57|52369.98
02:04:58|52364.79
02:04:59|52364.79
02:05:01|52364.79
02:05:01|52351.75
02:05:03|52351.75
02:05:04|52351.75
02:05:05|52374.19
02:05:06|52377.88
02:05:08|52373.88
02:05:08|52373.88
02:05:10|52374.19
02:05:11|52368.89
02:05:12|52368.89
02:05:13|52368.89
02:05:14|52359.18
02:05:15|52359.18
02:05:15|52363.87
02:05:17|52363.87
02:05:18|52363.87
02:05:19|52363.87
02:05:20|52362.5
02:05:21|52362.5
02:05:22|52361.54
02:05:23|52361.54
02:05:24|52371.19
02:05:25|52371.19
02:05:26|52371.19
02:05:27|52375.46
02:05:28|52375.46
02:05:29|52375.46
02:05:30|52375.46
02:05:32|52375.46
02:05:32|52375.46
02:05:34|52375.46
02:05:34|52375.46
02:05:36|52375.46
02:05:37|52375.46
02:05:37|52374.57
02:05:39|52374.57
02:05:40|52374.57
02:05:40|52374.57
02:05:42|52373.12
02:05:42|52373.12
02:05:44|52373.12
02:05:44|52373.12
02:05:45|52373.12
02:05:46|52373.12
02:05:47|52373.12
02:05:49|52373.12
02:05:50|52373.12
02:05:51|52373.12
02:05:53|52373.12
02:05:55|52373.12
02:05:55|52373.12
02:05:56|52368.1
02:05:57|52368.1
02:05:58|52368.1
02:05:59|52369.34
02:06:00|52369.34
02:06:01|52369.63
02:06:03|52369.63
02:06:05|52369.63
02:06:06|52369.63
02:06:08|52369.63
02:06:09|52369.63
02:06:09|52369.63
02:06:11|52369.63
02:06:11|52369.63
02:06:13|52369.63
02:06:13|52369.63
02:06:16|52370.03
02:06:17|52370.03
02:06:17|52374.17
02:06:19|52374.17
02:06:19|52374.17
02:06:21|52370.04
02:06:21|52370.13
02:06:22|52370.11
02:06:23|52370.11
02:06:24|52370.11
02:06:25|52370.11
02:06:26|52370.11
02:06:28|52369.44
02:06:28|52369.43
02:06:29|52369.43
02:06:30|52369.43
02:06:31|52369.43
02:06:32|52369.43
02:06:33|52369.43
02:06:34|52369.43
02:06:35|52375.24
02:06:36|52375.24
02:06:37|52373.98
02:06:38|52372.8
02:06:39|52372.8
02:06:40|52372.8
02:06:41|52372.8
02:06:42|52372.8
02:06:43|52372.8
02:06:45|52372.8
02:06:45|52372.8
02:06:46|52372.8
02:06:47|52373.2
02:06:48|52373.2
02:06:50|52371.5
02:06:52|52371.5
02:06:53|52371.5
02:06:54|52371.5
02:06:54|52371.5
02:06:56|52371.5
02:06:57|52371.5
02:06:58|52371.5
02:06:59|52370.02
02:07:00|52370.02
02:07:02|52370.02
02:07:03|52370.02
02:07:05|52370.02
02:07:06|52370.02
02:07:08|52370.02
02:07:09|52370.02
02:07:10|52370.02
02:07:11|52370.02
02:07:11|52371.69
02:07:12|52371.69
02:07:14|52371.69
02:07:15|52371.69
02:07:17|52371.69
02:07:17|52371.69
02:07:18|52371.69
02:07:19|52371.69
02:07:20|52371.69
02:07:21|52371.69
02:07:22|52371.69
02:07:23|52372.65
02:07:24|52372.65
02:07:25|52372.65
02:07:26|52376.07
02:07:27|52376.07
02:07:28|52376.07
02:07:29|52357.33
02:07:30|52357.33
02:07:31|52357.33
02:07:32|52357.33
02:07:33|52357.33
02:07:34|52357.33
02:07:35|52357.33
02:07:36|52357.33
02:07:37|52357.33
02:07:39|52357.33
02:07:39|52357.33
02:07:40|52357.33
02:07:41|52357.33
02:07:42|52347.16
02:07:44|52347.16
02:07:45|52347.16
02:07:46|52347.16
02:07:47|52347.16
02:07:48|52347.16
02:07:48|52347.16
02:07:50|52347.16
02:07:52|52347.16
02:07:52|52347.16
02:07:53|52347.16
02:07:55|52347.16
02:07:55|52347.16
02:07:56|52347.16
02:07:57|52331.05
02:07:59|52331.05
02:08:00|52332.98
02:08:01|52332.98
02:08:02|52332.98
02:08:03|52328.77
02:08:03|52328.77
02:08:04|52328.77
02:08:07|52328.77
02:08:08|52328.77
02:08:09|52336.42
02:08:10|52336.42
02:08:11|52336.42
02:08:12|52327.32
02:08:13|52327.32
02:08:14|52327.32
02:08:15|52327.32
02:08:16|52327.95
02:08:17|52327.95
02:08:18|52327.95
02:08:19|52327.95
02:08:20|52327.95
02:08:21|52327.95
02:08:22|52327.95
02:08:23|52327.95
02:08:24|52327.95
02:08:25|52327.95
02:08:26|52326.87
02:08:27|52326.87
02:08:28|52331.43
02:08:29|52331.43
02:08:30|52331.43
02:08:31|52331.43
02:08:32|52331.43
02:08:33|52331.43
02:08:34|52331.43
02:08:35|52331.43
02:08:36|52331.43
02:08:37|52331.43
02:08:38|52331.43
02:08:39|52331.43
02:08:40|52331.43
02:08:41|52331.43
02:08:43|52331.43
02:08:44|52356.14
02:08:45|52356.14
02:08:46|52356.14
02:08:47|52356.14
02:08:48|52356.14
02:08:49|52353.42
02:08:50|52353.42
02:08:51|52353.42
02:08:52|52353.42
02:08:53|52356.04
02:08:54|52356.04
02:08:55|52356.04
02:08:56|52356.04
02:08:58|52356.04
02:08:58|52356.04
02:09:00|52356.04
02:09:00|52369.89
02:09:02|52369.89
02:09:03|52369.89
02:09:04|52369.89
02:09:04|52369.89
02:09:07|52369.89
02:09:08|52369.89
02:09:08|52369.89
02:09:10|52372.51
02:09:11|52372.51
02:09:12|52372.51
02:09:14|52372.51
02:09:14|52372.51
02:09:16|52372.51
02:09:17|52372.51
02:09:18|52372.51
02:09:19|52372.51
02:09:21|52372.51
02:09:21|52374.02
02:09:22|52386.17
02:09:24|52386.17
02:09:24|52386.17
02:09:25|52386.17
02:09:26|52393.8
02:09:27|52396.5
02:09:28|52396.5
02:09:29|52396.5
02:09:30|52399.83
02:09:31|52399.83
02:09:32|52399.83
02:09:33|52399.83
02:09:34|52399.83
02:09:35|52399.83
02:09:36|52399.83
02:09:37|52399.83
02:09:38|52394.94
02:09:39|52394.94
02:09:40|52394.94
02:09:41|52392.2
02:09:42|52383.
02:09:44|52383.
02:09:46|52383.
02:09:46|52383.
02:09:47|52383.
02:09:48|52383.
02:09:49|52371.69
02:09:50|52371.69
02:09:51|52371.69
02:09:52|52371.69
02:09:53|52371.69
02:09:54|52371.69
02:09:55|52371.69
02:09:57|52371.69
02:09:58|52371.69
02:09:59|52371.69
02:10:00|52371.69
02:10:01|52371.69
02:10:02|52369.97
02:10:03|52369.97
02:10:05|52369.97
02:10:05|52363.16
02:10:06|52363.16
02:10:08|52363.16
02:10:09|52363.16
02:10:10|52363.16
02:10:11|52363.16
02:10:12|52363.16
02:10:13|52363.16
02:10:14|52363.16
02:10:15|52363.16
02:10:16|52363.16
02:10:17|52384.92
02:10:18|52384.92
02:10:19|52384.92
02:10:20|52384.92
02:10:21|52384.92
02:10:22|52384.92
02:10:24|52372.65
02:10:24|52372.65
02:10:27|52372.65
02:10:27|52372.65
02:10:28|52372.65
02:10:29|52372.65
02:10:31|52372.65
02:10:32|52372.65
02:10:32|52382.67
02:10:33|52388.1
02:10:34|52388.1
02:10:36|52388.1
02:10:36|52388.1
02:10:38|52388.1
02:10:38|52388.1
02:10:39|52388.1
02:10:41|52388.09
02:10:41|52401.67
02:10:43|52401.67
02:10:44|52401.67
02:10:45|52401.67
02:10:45|52401.67
02:10:47|52401.67
02:10:48|52391.52
02:10:49|52391.52
02:10:49|52391.52
02:10:50|52391.52
02:10:51|52390.97
02:10:52|52390.97
02:10:54|52390.3
02:10:54|52390.3
02:10:56|52390.3
02:10:57|52390.3
02:10:58|52390.3
02:10:59|52390.3
02:11:00|52390.3
02:11:01|52390.3
02:11:03|52390.3
02:11:04|52388.64
02:11:05|52388.64
02:11:05|52388.64
02:11:07|52387.98
02:11:07|52387.98
02:11:09|52394.4
02:11:11|52394.4
02:11:12|52394.4
02:11:12|52400.72
02:11:13|52400.72
02:11:15|52400.72
02:11:17|52400.72
02:11:17|52400.72
02:11:18|52400.72
02:11:19|52400.72
02:11:20|52400.72
02:11:21|52400.72
02:11:22|52400.72
02:11:23|52400.72
02:11:24|52400.72
02:11:25|52400.72
02:11:26|52400.72
02:11:27|52400.72
02:11:28|52400.72
02:11:29|52400.72
02:11:30|52400.72
02:11:31|52400.72
02:11:32|52400.72
02:11:33|52400.72
02:11:34|52400.72
02:11:35|52400.72
02:11:36|52397.56
02:11:37|52397.56
02:11:38|52397.56
02:11:39|52397.56
02:11:41|52397.56
02:11:42|52397.56
02:11:42|52398.24
02:11:43|52398.24
02:11:44|52398.24
02:11:45|52392.14
02:11:46|52392.14
02:11:47|52392.14
02:11:48|52392.14
02:11:49|52392.14
02:11:50|52392.14
02:11:52|52392.14
02:11:52|52392.14
02:11:53|52392.73
02:11:55|52398.09
02:11:56|52398.09
02:11:57|52398.09
02:11:58|52398.09
02:12:00|52398.09
02:12:01|52397.68
02:12:02|52397.68
02:12:03|52397.68
02:12:04|52397.68
02:12:06|52397.68
02:12:07|52397.68
02:12:08|52397.68
02:12:09|52398.4
02:12:11|52398.4
02:12:13|52398.4
02:12:13|52398.4
02:12:14|52398.4
02:12:16|52398.4
02:12:16|52398.4
02:12:19|52402.76
02:12:19|52402.76
02:12:20|52402.76
02:12:22|52402.76
02:12:22|52402.76
02:12:23|52402.76
02:12:24|52402.76
02:12:25|52402.76
02:12:26|52402.76
02:12:27|52402.76
02:12:28|52402.76
02:12:29|52402.76
02:12:30|52407.02
02:12:31|52407.02
02:12:32|52407.72
02:12:33|52409.12
02:12:34|52408.53
02:12:35|52409.15
02:12:36|52409.15
02:12:37|52409.15
02:12:38|52417.12
02:12:39|52417.12
02:12:40|52417.12
02:12:41|52430.05
02:12:42|52430.05
02:12:43|52430.05
02:12:44|52430.05
02:12:45|52428.24
02:12:46|52428.24
02:12:47|52428.24
02:12:48|52428.24
02:12:49|52428.24
02:12:50|52411.39
02:12:51|52418.28
02:12:52|52411.77
02:12:53|52411.77
02:12:54|52411.77
02:12:55|52411.77
02:12:56|52411.77
02:12:57|52411.77
02:12:58|52411.77
02:12:59|52411.77
02:13:01|52411.77
02:13:03|52411.77
02:13:04|52411.77
02:13:04|52411.77
02:13:05|52411.77
02:13:06|52411.77
02:13:07|52421.57
02:13:08|52421.57
02:13:10|52421.57
02:13:12|52424.76
02:13:13|52423.71
02:13:14|52423.71
02:13:15|52423.71
02:13:16|52418.02
02:13:17|52418.02
02:13:18|52418.02
02:13:19|52418.02
02:13:20|52418.02
02:13:21|52418.02
02:13:22|52418.02
02:13:24|52426.43
02:13:25|52426.43
02:13:25|52423.15
02:13:27|52423.15
02:13:28|52423.15
02:13:29|52423.15
02:13:30|52423.15
02:13:31|52423.15
02:13:32|52423.15
02:13:33|52423.15
02:13:34|52423.15
02:13:35|52423.15
02:13:36|52424.97
02:13:37|52424.97
02:13:38|52424.97
02:13:39|52424.97
02:13:40|52424.97
02:13:41|52424.97
02:13:42|52424.97
02:13:43|52424.77
02:13:44|52424.77
02:13:46|52422.14
02:13:46|52422.14
02:13:48|52422.14
02:13:49|52422.14
02:13:50|52422.14
02:13:51|52422.14
02:13:51|52422.14
02:13:53|52422.14
02:13:54|52422.14
02:13:55|52422.14
02:13:55|52417.27
02:13:58|52418.41
02:13:58|52418.08
02:13:59|52418.08
02:14:01|52417.26
02:14:03|52417.26
02:14:03|52417.26
02:14:04|52417.26
02:14:06|52417.26
02:14:06|52417.26
02:14:07|52400.94
02:14:08|52398.32
02:14:09|52398.32
02:14:11|52398.32
02:14:11|52399.99
02:14:13|52399.99
02:14:15|52399.99
02:14:15|52397.39
02:14:17|52397.39
02:14:18|52397.39
02:14:19|52397.39
02:14:20|52397.39
02:14:21|52397.39
02:14:22|52398.29
02:14:23|52398.29
02:14:24|52398.29
02:14:25|52398.29
02:14:26|52398.29
02:14:27|52398.29
02:14:28|52398.29
02:14:29|52398.29
02:14:30|52398.29
02:14:31|52398.29
02:14:32|52398.29
02:14:33|52398.29
02:14:34|52398.29
02:14:35|52398.29
02:14:36|52398.29
02:14:37|52398.29
02:14:38|52398.29
02:14:39|52398.29
02:14:40|52398.29
02:14:41|52398.29
02:14:42|52398.29
02:14:43|52398.29
02:14:44|52398.63
02:14:45|52397.5
02:14:46|52397.5
02:14:47|52397.5
02:14:48|52397.5
02:14:49|52397.5
02:14:50|52397.5
02:14:51|52397.5
02:14:52|52397.5
02:14:53|52406.94
02:14:54|52408.47
02:14:55|52408.47
02:14:56|52408.47
02:14:57|52413.9
02:14:59|52413.9
02:15:00|52413.9
02:15:01|52413.9
02:15:02|52418.02
02:15:03|52415.61
02:15:04|52415.61
02:15:05|52415.61
02:15:06|52415.61
02:15:07|52415.61
02:15:08|52415.61
02:15:09|52415.61
02:15:10|52415.61
02:15:11|52415.61
02:15:12|52415.61
02:15:14|52415.61
02:15:16|52422.38
02:15:17|52422.38
02:15:18|52424.78
02:15:19|52424.77
02:15:20|52424.77
02:15:21|52424.77
02:15:22|52424.77
02:15:23|52424.77
02:15:24|52424.77
02:15:25|52424.77
02:15:26|52424.77
02:15:28|52424.77
02:15:29|52424.77
02:15:30|52424.77
02:15:30|52424.77
02:15:32|52424.77
02:15:33|52424.77
02:15:33|52424.77
02:15:35|52424.77
02:15:35|52424.77
02:15:37|52424.77
02:15:38|52419.1
02:15:39|52419.1
02:15:40|52419.1
02:15:41|52419.1
02:15:41|52419.1
02:15:43|52419.1
02:15:44|52419.1
02:15:46|52419.1
02:15:46|52419.1
02:15:47|52419.1
02:15:48|52421.5
02:15:49|52421.5
02:15:50|52421.5
02:15:51|52416.69
02:15:52|52416.69
02:15:53|52416.69
02:15:54|52416.69
02:15:55|52416.69
02:15:56|52416.69
02:15:57|52416.69
02:15:58|52416.69
02:16:00|52416.69
02:16:01|52418.69
02:16:02|52418.69
02:16:03|52417.16
02:16:04|52417.16
02:16:05|52417.16
02:16:06|52417.16
02:16:07|52418.01
02:16:08|52418.01
02:16:09|52418.01
02:16:10|52418.01
02:16:11|52418.01
02:16:12|52419.55
02:16:13|52419.55
02:16:14|52419.55
02:16:15|52419.55
02:16:16|52419.55
02:16:17|52419.55
02:16:18|52419.55
02:16:20|52419.55
02:16:21|52419.55
02:16:21|52419.55
02:16:23|52424.79
02:16:25|52424.79
02:16:26|52424.79
02:16:26|52424.79
02:16:27|52424.79
02:16:29|52424.79
02:16:29|52424.79
02:16:30|52424.79
02:16:31|52424.79
02:16:33|52424.79
02:16:34|52424.79
02:16:34|52424.79
02:16:36|52424.79
02:16:37|52424.79
02:16:37|52424.79
02:16:39|52424.79
02:16:39|52424.79
02:16:40|52424.79
02:16:42|52424.79
02:16:42|52424.79
02:16:44|52424.79
02:16:44|52424.79
02:16:45|52424.79
02:16:47|52436.11
02:16:47|52436.11
02:16:48|52436.11
02:16:49|52436.11
02:16:50|52436.11
02:16:51|52436.11
02:16:52|52436.11
02:16:53|52436.11
02:16:54|52436.11
02:16:55|52442.32
02:16:57|52442.32
02:16:59|52442.32
02:16:59|52439.84
02:17:00|52439.84
02:17:01|52439.84
02:17:02|52433.52
02:17:04|52433.52
02:17:06|52433.52
02:17:07|52433.52
02:17:08|52433.52
02:17:09|52433.52
02:17:10|52433.52
02:17:11|52433.31
02:17:12|52433.31
02:17:13|52433.31
02:17:13|52433.31
02:17:15|52433.31
02:17:16|52433.31
02:17:18|52430.86
02:17:19|52432.16
02:17:20|52432.16
02:17:22|52432.16
02:17:23|52432.16
02:17:23|52432.16
02:17:25|52432.16
02:17:26|52432.16
02:17:27|52431.73
02:17:28|52431.77
02:17:29|52431.77
02:17:30|52431.77
02:17:31|52431.77
02:17:31|52431.77
02:17:33|52431.77
02:17:34|52431.77
02:17:34|52431.76
02:17:35|52431.76
02:17:37|52431.76
02:17:39|52431.78
02:17:39|52431.78
02:17:40|52403.12
02:17:41|52403.12
02:17:42|52398.51
02:17:43|52398.51
02:17:44|52398.51
02:17:45|52398.51
02:17:46|52398.51
02:17:47|52398.51
02:17:48|52403.92
02:17:49|52403.92
02:17:50|52403.92
02:17:51|52405.37
02:17:52|52405.37
02:17:53|52405.37
02:17:54|52405.38
02:17:55|52405.38
02:17:56|52405.38
02:17:57|52405.38
02:17:58|52405.38
02:17:59|52405.38
02:18:00|52402.82
02:18:02|52402.82
02:18:02|52402.82
02:18:04|52402.82
02:18:05|52400.44
02:18:06|52400.44
02:18:07|52400.44
02:18:08|52400.44
02:18:09|52382.46
02:18:10|52369.44
02:18:11|52369.44
02:18:12|52371.87
02:18:13|52371.6
02:18:14|52371.6
02:18:16|52371.6
02:18:17|52371.6
02:18:18|52363.24
02:18:20|52363.24
02:18:20|52359.03
02:18:21|52359.03
02:18:22|52359.03
02:18:24|52359.03
02:18:24|52359.03
02:18:26|52359.03
02:18:26|52379.03
02:18:27|52379.03
02:18:29|52379.03
02:18:30|52379.03
02:18:30|52377.41
02:18:31|52377.41
02:18:32|52377.41
02:18:33|52377.41
02:18:34|52377.41
02:18:36|52354.46
02:18:36|52359.21
02:18:37|52359.21
02:18:39|52357.79
02:18:40|52357.79
02:18:40|52357.79
02:18:42|52357.79
02:18:43|52365.22
02:18:43|52365.22
02:18:45|52365.22
02:18:46|52365.22
02:18:46|52365.22
02:18:47|52365.22
02:18:48|52365.22
02:18:50|52365.22
02:18:50|52365.22
02:18:51|52365.22
02:18:53|52365.22
02:18:53|52365.22
02:18:54|52365.22
02:18:55|52365.22
02:18:57|52365.22
02:18:57|52365.22
02:18:58|52365.22
02:19:00|52365.22
02:19:01|52365.22
02:19:02|52365.22
02:19:03|52365.22
02:19:04|52365.22
02:19:04|52365.22
02:19:06|52365.22
02:19:06|52365.22
02:19:07|52361.82
02:19:09|52361.82
02:19:10|52361.82
02:19:11|52361.82
02:19:12|52361.82
02:19:13|52361.82
02:19:14|52361.82
02:19:15|52362.3
02:19:16|52362.3
02:19:17|52362.3
02:19:19|52362.3
02:19:20|52362.3
02:19:22|52363.43
02:19:23|52363.43
02:19:23|52363.43
02:19:25|52363.43
02:19:25|52369.71
02:19:27|52369.71
02:19:29|52369.71
02:19:29|52358.94
02:19:31|52358.94
02:19:31|52358.94
02:19:33|52363.27
02:19:34|52363.27
02:19:35|52363.27
02:19:36|52363.27
02:19:37|52363.27
02:19:38|52363.27
02:19:39|52363.27
02:19:40|52361.96
02:19:41|52361.96
02:19:42|52361.96
02:19:43|52361.96
02:19:44|52361.96
02:19:45|52361.96
02:19:47|52361.96
02:19:47|52361.96
02:19:49|52361.96
02:19:49|52361.96
02:19:51|52361.96
02:19:51|52361.96
02:19:53|52363.19
02:19:54|52363.19
02:19:54|52363.19
02:19:55|52363.19
02:19:56|52363.19
02:19:57|52363.19
02:19:58|52363.19
02:19:59|52363.19
02:20:01|52363.19
02:20:01|52363.19
02:20:02|52362.48
02:20:04|52362.48
02:20:05|52346.91
02:20:06|52353.99
02:20:08|52343.69
02:20:08|52343.69
02:20:10|52343.69
02:20:11|52331.35
02:20:12|52331.35
02:20:13|52331.35
02:20:13|52331.35
02:20:15|52331.35
02:20:15|52331.35
02:20:16|52327.39
02:20:19|52327.39
02:20:20|52327.56
02:20:21|52327.56
02:20:22|52327.56
02:20:22|52326.
02:20:24|52326.
02:20:25|52329.12
02:20:26|52329.12
02:20:27|52329.12
02:20:28|52329.12
02:20:29|52329.12
02:20:30|52329.12
02:20:31|52329.12
02:20:32|52332.23
02:20:33|52332.23
02:20:34|52332.23
02:20:36|52332.23
02:20:37|52332.23
02:20:38|52332.23
02:20:38|52332.23
02:20:39|52332.23
02:20:41|52332.23
02:20:41|52332.23
02:20:43|52332.23
02:20:44|52332.23
02:20:45|52332.23
02:20:45|52332.23
02:20:46|52332.23
02:20:48|52332.23
02:20:48|52332.23
02:20:50|52332.23
02:20:51|52332.23
02:20:52|52332.23
02:20:53|52329.39
02:20:54|52329.39
02:20:55|52329.39
02:20:56|52329.39
02:20:57|52329.39
02:20:58|52329.39
02:20:59|52329.39
02:21:00|52329.39
02:21:01|52329.39
02:21:02|52329.39
02:21:03|52329.39
02:21:04|52343.03
02:21:05|52343.03
02:21:06|52343.03
02:21:07|52343.03
02:21:08|52343.03
02:21:09|52343.03
02:21:10|52343.03
02:21:11|52346.21
02:21:12|52346.21
02:21:13|52346.21
02:21:14|52346.21
02:21:15|52346.21
02:21:16|52343.84
02:21:17|52343.84
02:21:19|52343.84
02:21:19|52330.09
02:21:22|52330.11
02:21:22|52330.11
02:21:23|52330.11
02:21:24|52330.11
02:21:25|52330.11
02:21:26|52330.11
02:21:28|52330.11
02:21:29|52330.11
02:21:30|52330.11
02:21:31|52330.11
02:21:32|52330.11
02:21:33|52330.11
02:21:34|52330.11
02:21:35|52330.11
02:21:36|52330.11
02:21:37|52330.11
02:21:38|52330.11
02:21:39|52330.11
02:21:40|52330.11
02:21:41|52330.11
02:21:42|52330.11
02:21:44|52330.11
02:21:44|52330.11
02:21:46|52335.01
02:21:46|52335.01
02:21:47|52333.05
02:21:49|52333.05
02:21:49|52333.05
02:21:51|52333.05
02:21:52|52332.61
02:21:52|52332.61
02:21:54|52332.61
02:21:55|52332.61
02:21:56|52332.61
02:21:57|52338.04
02:21:57|52338.04
02:21:58|52336.27
02:22:00|52336.27
02:22:01|52337.62
02:22:01|52337.62
02:22:02|52337.62
02:22:04|52337.62
02:22:05|52337.62
02:22:06|52337.62
02:22:07|52337.62
02:22:07|52337.62
02:22:09|52334.54
02:22:10|52334.54
02:22:11|52334.54
02:22:12|52334.54
02:22:12|52334.15
02:22:14|52334.15
02:22:15|52334.15
02:22:16|52334.15
02:22:17|52334.15
02:22:17|52334.15
02:22:19|52334.15
02:22:21|52334.15
02:22:21|52334.15
02:22:22|52334.15
02:22:24|52334.15
02:22:25|52334.15
02:22:26|52334.15
02:22:27|52334.15
02:22:28|52331.53
02:22:30|52331.53
02:22:31|52321.76
02:22:32|52314.12
02:22:32|52314.12
02:22:34|52314.12
02:22:35|52314.12
02:22:35|52314.12
02:22:37|52314.12
02:22:37|52314.12
02:22:38|52314.12
02:22:39|52312.72
02:22:40|52312.72
02:22:41|52312.72
02:22:43|52312.72
02:22:44|52310.38
02:22:44|52312.7
02:22:46|52312.7
02:22:46|52312.7
02:22:47|52312.7
02:22:48|52312.7
02:22:50|52310.
02:22:50|52310.
02:22:51|52310.
02:22:53|52310.
02:22:53|52310.
02:22:54|52310.
02:22:55|52310.
02:22:57|52281.12
02:22:57|52281.12
02:22:58|52281.12
02:22:59|52281.12
02:23:00|52281.12
02:23:01|52280.69
02:23:02|52280.69
02:23:04|52280.69
02:23:05|52280.71
02:23:06|52280.71
02:23:07|52280.71
02:23:08|52299.59
02:23:10|52299.59
02:23:12|52299.59
02:23:12|52299.59
02:23:13|52299.59
02:23:14|52312.7
02:23:15|52312.7
02:23:16|52324.39
02:23:18|52330.06
02:23:18|52326.6
02:23:19|52326.6
02:23:20|52326.6
02:23:21|52326.6
02:23:23|52326.6
02:23:25|52328.78
02:23:26|52328.78
02:23:28|52328.78
02:23:28|52328.78
02:23:31|52346.46
02:23:31|52346.46
02:23:32|52354.47
02:23:34|52354.47
02:23:34|52354.47
02:23:36|52354.47
02:23:37|52354.47
02:23:37|52354.47
02:23:38|52354.47
02:23:40|52354.47
02:23:41|52354.47
02:23:41|52354.49
02:23:42|52354.49
02:23:44|52354.49
02:23:45|52354.49
02:23:46|52354.49
02:23:47|52354.49
02:23:48|52354.49
02:23:49|52354.49
02:23:50|52354.49
02:23:51|52354.49
02:23:52|52354.49
02:23:53|52354.49
02:23:54|52354.49
02:23:55|52354.49
02:23:56|52366.5
02:23:57|52366.5
02:23:58|52366.5
02:23:59|52370.6
02:24:00|52370.6
02:24:01|52382.01
02:24:02|52384.64
02:24:03|52382.51
02:24:04|52382.04
02:24:05|52382.04
02:24:06|52382.04
02:24:07|52382.04
02:24:08|52382.04
02:24:09|52382.26
02:24:10|52382.26
02:24:11|52382.26
02:24:12|52382.26
02:24:13|52382.26
02:24:14|52382.26
02:24:15|52382.26
02:24:16|52382.26
02:24:17|52382.26
02:24:18|52370.6
02:24:19|52370.6
02:24:20|52369.
02:24:21|52369.
02:24:23|52369.
02:24:24|52369.
02:24:24|52369.
02:24:26|52369.
02:24:27|52369.
02:24:28|52369.
02:24:29|52372.3
02:24:30|52377.88
02:24:31|52377.88
02:24:32|52377.88
02:24:33|52377.88
02:24:34|52377.88
02:24:35|52377.88
02:24:36|52377.88
02:24:37|52377.88
02:24:38|52375.49
02:24:39|52375.49
02:24:40|52375.49
02:24:41|52373.92
02:24:42|52373.92
02:24:43|52359.85
02:24:44|52363.65
02:24:45|52363.65
02:24:46|52363.65
02:24:47|52363.65
02:24:48|52354.88
02:24:49|52349.02
02:24:50|52349.02
02:24:51|52349.02
02:24:53|52349.02
02:24:54|52349.02
02:24:55|52349.02
02:24:56|52349.02
02:24:57|52349.02
02:24:58|52345.45
02:24:59|52345.45
02:25:00|52345.45
02:25:00|52345.45
02:25:02|52345.45
02:25:02|52345.45
02:25:04|52345.45
02:25:04|52345.45
02:25:05|52345.45
02:25:07|52345.45
02:25:09|52345.45
02:25:10|52360.21
02:25:12|52360.21
02:25:12|52360.21
02:25:13|52360.21
02:25:14|52360.21
02:25:15|52360.21
02:25:16|52364.39
02:25:17|52364.39
02:25:19|52364.39
02:25:20|52364.39
02:25:20|52364.39
02:25:22|52364.39
02:25:24|52364.39
02:25:24|52364.39
02:25:26|52364.39
02:25:27|52364.39
02:25:28|52364.39
02:25:29|52364.39
02:25:30|52364.39
02:25:31|52346.48
02:25:32|52346.48
02:25:33|52346.48
02:25:34|52346.48
02:25:35|52346.48
02:25:36|52346.1
02:25:37|52346.1
02:25:38|52346.1
02:25:39|52346.1
02:25:40|52346.1
02:25:41|52346.1
02:25:42|52354.12
02:25:44|52355.26
02:25:44|52355.26
02:25:45|52355.26
02:25:46|52355.26
02:25:48|52355.26
02:25:48|52355.26
02:25:49|52355.26
02:25:50|52355.26
02:25:52|52355.26
02:25:52|52355.26
02:25:54|52355.26
02:25:55|52378.44
02:25:55|52378.41
02:25:57|52378.41
02:25:58|52378.41
02:25:58|52378.41
02:26:00|52383.02
02:26:00|52383.02
02:26:02|52383.02
02:26:02|52383.02
02:26:03|52383.02
02:26:04|52383.02
02:26:05|52383.02
02:26:06|52383.02
02:26:07|52383.02
02:26:09|52383.02
02:26:11|52383.02
02:26:11|52383.02
02:26:12|52383.02
02:26:14|52383.02
02:26:15|52383.02
02:26:16|52383.02
02:26:16|52383.02
02:26:18|52383.02
02:26:19|52383.02
02:26:20|52383.02
02:26:22|52383.02
02:26:22|52383.02
02:26:25|52383.02
02:26:26|52383.02
02:26:27|52383.02
02:26:28|52383.02
02:26:29|52383.02
02:26:30|52383.02
02:26:31|52383.02
02:26:32|52380.46
02:26:33|52380.46
02:26:34|52380.02
02:26:35|52380.02
02:26:36|52380.02
02:26:37|52380.02
02:26:38|52380.02
02:26:38|52380.02
02:26:40|52380.02
02:26:41|52380.02
02:26:42|52380.02
02:26:42|52380.02
02:26:44|52381.18
02:26:45|52381.18
02:26:46|52381.18
02:26:47|52381.18
02:26:48|52381.18
02:26:48|52381.18
02:26:50|52381.18
02:26:51|52381.18
02:26:52|52380.49
02:26:53|52380.49
02:26:54|52380.49
02:26:55|52380.49
02:26:56|52380.49
02:26:57|52383.95
02:26:57|52383.95
02:26:59|52383.95
02:27:00|52383.95
02:27:01|52383.95
02:27:02|52383.95
02:27:03|52383.95
02:27:04|52383.95
02:27:05|52383.95
02:27:05|52383.95
02:27:07|52383.95
02:27:08|52384.08
02:27:09|52384.08
02:27:10|52384.08
02:27:11|52384.08
02:27:12|52384.08
02:27:13|52384.08
02:27:13|52384.08
02:27:15|52402.27
02:27:17|52399.4
02:27:17|52399.4
02:27:19|52399.4
02:27:19|52399.4
02:27:20|52399.4
02:27:21|52399.4
02:27:23|52399.4
02:27:24|52399.4
02:27:25|52399.4
02:27:26|52399.4
02:27:27|52399.4
02:27:28|52401.03
02:27:29|52404.75
02:27:30|52404.75
02:27:31|52407.18
02:27:32|52407.18
02:27:33|52402.23
02:27:34|52402.23
02:27:35|52402.23
02:27:36|52402.23
02:27:37|52402.23
02:27:38|52389.75
02:27:39|52392.09
02:27:40|52392.09
02:27:41|52392.09
02:27:43|52392.09
02:27:43|52392.09
02:27:45|52392.09
02:27:45|52392.09
02:27:47|52392.09
02:27:47|52392.09
02:27:49|52392.09
02:27:49|52392.09
02:27:51|52402.86
02:27:52|52402.86
02:27:53|52402.86
02:27:54|52402.86
02:27:55|52403.6
02:27:56|52403.6
02:27:57|52403.6
02:27:58|52403.6
02:27:59|52403.6
02:28:00|52422.49
02:28:01|52408.96
02:28:03|52408.96
02:28:03|52408.96
02:28:05|52408.96
02:28:05|52408.96
02:28:07|52408.96
02:28:08|52408.96
02:28:09|52408.96
02:28:11|52408.96
02:28:11|52408.96
02:28:12|52408.96
02:28:14|52408.96
02:28:14|52408.96
02:28:16|52408.96
02:28:18|52408.96
02:28:18|52408.96
02:28:20|52403.6
02:28:21|52403.6
02:28:22|52395.78
02:28:23|52393.04
02:28:24|52393.04
02:28:25|52393.04
02:28:27|52393.04
02:28:28|52393.04
02:28:29|52393.04
02:28:30|52393.04
02:28:31|52393.04
02:28:33|52391.96
02:28:34|52391.96
02:28:35|52391.96
02:28:37|52391.96
02:28:38|52391.96
02:28:39|52391.96
02:28:41|52389.93
02:28:41|52389.93
02:28:42|52389.93
02:28:43|52389.93
02:28:44|52389.93
02:28:45|52389.93
02:28:47|52389.93
02:28:47|52389.93
02:28:48|52389.93
02:28:50|52388.12
02:28:51|52388.12
02:28:51|52388.12
02:28:53|52388.12
02:28:54|52388.12
02:28:54|52388.12
02:28:55|52380.34
02:28:57|52380.34
02:28:57|52380.75
02:28:58|52380.75
02:28:59|52380.75
02:29:01|52380.75
02:29:01|52380.75
02:29:03|52380.75
02:29:03|52377.84
02:29:04|52377.84
02:29:06|52377.84
02:29:06|52370.38
02:29:07|52370.38
02:29:08|52370.38
02:29:09|52370.38
02:29:11|52370.38
02:29:12|52370.38
02:29:12|52370.38
02:29:13|52370.38
02:29:14|52370.38
02:29:15|52370.38
02:29:17|52370.02
02:29:18|52370.02
02:29:18|52370.02
02:29:19|52370.02
02:29:21|52370.02
02:29:21|52375.96
02:29:23|52375.96
02:29:23|52375.96
02:29:25|52375.96
02:29:25|52375.96
02:29:28|52375.96
02:29:29|52374.51
02:29:30|52374.51
02:29:30|52374.51
02:29:32|52374.51
02:29:33|52374.51
02:29:33|52374.51
02:29:35|52374.51
02:29:35|52374.51
02:29:36|52374.51
02:29:37|52374.51
02:29:38|52374.51
02:29:39|52374.51
02:29:40|52374.51
02:29:41|52374.51
02:29:42|52374.51
02:29:43|52374.51
02:29:44|52374.51
02:29:45|52374.51
02:29:46|52374.51
02:29:47|52374.51
02:29:48|52374.51
02:29:49|52374.51
02:29:50|52374.51
02:29:51|52374.51
02:29:52|52374.51
02:29:53|52374.51
02:29:54|52374.51
02:29:55|52374.51
02:29:56|52372.51
02:29:57|52372.51
02:29:58|52372.51
02:29:59|52372.51
02:30:00|52372.51
02:30:02|52372.51
02:30:03|52372.51
02:30:04|52372.51
02:30:05|52372.51
02:30:06|52372.51
02:30:07|52372.51
02:30:08|52382.11
02:30:09|52382.11
02:30:10|52382.11
02:30:11|52382.11
02:30:12|52379.38
02:30:13|52379.05
02:30:15|52399.52
02:30:15|52386.04
02:30:17|52386.04
02:30:17|52386.04
02:30:18|52398.29
02:30:19|52398.29
02:30:20|52400.76
02:30:21|52400.76
02:30:23|52400.76
02:30:23|52400.76
02:30:25|52400.76
02:30:26|52400.76
02:30:27|52400.76
02:30:28|52400.76
02:30:29|52400.76
02:30:30|52400.76
02:30:30|52400.76
02:30:32|52400.76
02:30:33|52400.76
02:30:34|52389.21
02:30:35|52389.21
02:30:35|52389.21
02:30:36|52389.21
02:30:37|52389.21
02:30:38|52388.81
02:30:39|52388.81
02:30:41|52388.81
02:30:42|52389.22
02:30:43|52389.22
02:30:44|52389.22
02:30:45|52389.22
02:30:46|52389.22
02:30:47|52389.22
02:30:47|52389.22
02:30:50|52389.22
02:30:50|52389.22
02:30:51|52389.22
02:30:53|52389.22
02:30:53|52389.22
02:30:54|52384.69
02:30:55|52381.25
02:30:56|52381.25
02:30:57|52381.25
02:30:58|52381.25
02:30:59|52381.25
02:31:01|52381.25
02:31:01|52381.25
02:31:02|52381.25
02:31:03|52381.25
02:31:04|52377.35
02:31:05|52377.35
02:31:06|52377.67
02:31:08|52377.67
02:31:09|52377.67
02:31:10|52380.03
02:31:11|52380.03
02:31:12|52380.03
02:31:13|52380.03
02:31:14|52380.03
02:31:15|52380.03
02:31:16|52380.03
02:31:17|52382.08
02:31:18|52382.09
02:31:19|52382.09
02:31:20|52382.09
02:31:21|52382.09
02:31:22|52396.79
02:31:23|52396.79
02:31:24|52396.79
02:31:25|52396.79
02:31:26|52391.14
02:31:27|52391.14
02:31:28|52385.08
02:31:29|52385.08
02:31:31|52385.08
02:31:32|52375.64
02:31:33|52375.64
02:31:34|52375.64
02:31:34|52375.64
02:31:36|52375.64
02:31:37|52375.64
02:31:38|52375.64
02:31:40|52375.64
02:31:40|52378.8
02:31:41|52378.8
02:31:43|52378.8
02:31:43|52378.8
02:31:44|52378.8
02:31:45|52378.8
02:31:46|52378.8
02:31:47|52378.8
02:31:48|52378.8
02:31:49|52378.8
02:31:50|52378.8
02:31:51|52378.8
02:31:52|52378.8
02:31:53|52378.8
02:31:54|52378.8
02:31:55|52378.8
02:31:56|52378.8
02:31:57|52378.8
02:31:58|52378.8
02:31:59|52378.8
02:32:00|52378.8
02:32:01|52378.8
02:32:02|52392.65
02:32:03|52392.68
02:32:04|52392.68
02:32:05|52392.68
02:32:06|52392.29
02:32:07|52392.29
02:32:08|52392.29
02:32:09|52392.29
02:32:10|52392.29
02:32:11|52392.29
02:32:12|52392.29
02:32:13|52392.29
02:32:15|52392.29
02:32:16|52392.29
02:32:18|52392.29
02:32:18|52392.29
02:32:19|52392.29
02:32:21|52392.29
02:32:22|52392.29
02:32:22|52392.29
02:32:25|52388.02
02:32:25|52388.02
02:32:26|52388.02
02:32:27|52388.21
02:32:28|52388.21
02:32:30|52388.21
02:32:30|52388.21
02:32:32|52388.21
02:32:33|52388.21
02:32:35|52388.21
02:32:35|52388.21
02:32:36|52388.21
02:32:37|52388.21
02:32:38|52388.21
02:32:39|52385.42
02:32:41|52385.42
02:32:41|52385.42
02:32:43|52385.42
02:32:44|52374.23
02:32:45|52374.23
02:32:46|52374.23
02:32:47|52374.23
02:32:48|52370.39
02:32:49|52370.39
02:32:50|52370.39
02:32:51|52370.39
02:32:52|52370.39
02:32:53|52370.39
02:32:54|52370.39
02:32:55|52370.39
02:32:56|52370.39
02:32:57|52370.39
02:32:58|52370.39
02:32:59|52371.28
02:33:00|52371.28
02:33:01|52371.28
02:33:02|52371.28
02:33:03|52371.28
02:33:04|52371.28
02:33:05|52371.28
02:33:07|52371.28
02:33:08|52371.28
02:33:09|52371.28
02:33:09|52371.28
02:33:10|52371.28
02:33:11|52371.28
02:33:13|52371.28
02:33:14|52370.38
02:33:15|52353.76
02:33:16|52351.91
02:33:18|52351.91
02:33:19|52351.91
02:33:20|52351.91
02:33:21|52351.91
02:33:22|52351.91
02:33:24|52351.91
02:33:24|52351.91
02:33:25|52351.91
02:33:26|52351.91
02:33:27|52351.91
02:33:28|52351.91
02:33:30|52351.91
02:33:31|52351.91
02:33:32|52351.91
02:33:34|52351.91
02:33:35|52351.91
02:33:37|52351.91
02:33:37|52351.91
02:33:38|52351.91
02:33:39|52351.91
02:33:40|52351.91
02:33:41|52351.91
02:33:43|52333.12
02:33:44|52333.12
02:33:45|52317.24
02:33:46|52317.24
02:33:47|52317.24
02:33:48|52311.76
02:33:49|52314.03
02:33:50|52318.64
02:33:51|52318.64
02:33:52|52318.64
02:33:53|52318.64
02:33:54|52318.64
02:33:55|52318.64
02:33:56|52318.64
02:33:57|52318.64
02:33:58|52318.65
02:33:59|52318.65
02:34:00|52331.74
02:34:01|52331.74
02:34:02|52331.74
02:34:03|52331.74
02:34:04|52331.74
02:34:05|52321.42
02:34:06|52318.19
02:34:07|52318.19
02:34:08|52318.19
02:34:09|52318.19
02:34:10|52318.19
02:34:11|52311.99
02:34:12|52311.99
02:34:13|52323.91
02:34:14|52323.91
02:34:15|52323.91
02:34:16|52323.91
02:34:18|52323.91
02:34:19|52323.91
02:34:20|52323.91
02:34:21|52323.91
02:34:22|52323.91
02:34:24|52335.28
02:34:25|52339.41
02:34:26|52339.41
02:34:27|52327.97
02:34:29|52327.97
02:34:30|52329.84
02:34:31|52329.84
02:34:33|52329.84
02:34:34|52321.75
02:34:36|52320.21
02:34:37|52315.18
02:34:38|52315.18
02:34:40|52315.18
02:34:40|52315.18
02:34:41|52315.18
02:34:42|52315.18
02:34:44|52315.18
02:34:45|52322.64
02:34:46|52322.64
02:34:46|52322.64
02:34:48|52322.64
02:34:48|52311.06
02:34:49|52311.06
02:34:51|52311.06
02:34:51|52311.06
02:34:52|52311.06
02:34:54|52311.06
02:34:55|52310.51
02:34:56|52310.51
02:34:57|52310.51
02:34:58|52310.51
02:34:58|52310.51
02:35:00|52310.51
02:35:02|52310.51
02:35:03|52310.51
02:35:03|52310.51
02:35:05|52310.51
02:35:06|52310.51
02:35:07|52310.51
02:35:08|52310.51
02:35:09|52310.51
02:35:10|52310.51
02:35:11|52304.53
02:35:12|52294.86
02:35:13|52294.86
02:35:14|52295.55
02:35:15|52295.55
02:35:16|52295.55
02:35:17|52296.12
02:35:18|52296.12
02:35:20|52296.12
02:35:21|52304.55
02:35:22|52304.55
02:35:23|52304.55
02:35:24|52304.55
02:35:25|52304.55
02:35:26|52304.55
02:35:27|52300.34
02:35:28|52300.34
02:35:29|52300.34
02:35:30|52300.34
02:35:31|52300.34
02:35:32|52300.34
02:35:33|52300.34
02:35:34|52300.34
02:35:35|52291.15
02:35:37|52291.15
02:35:38|52291.15
02:35:38|52291.15
02:35:39|52291.15
02:35:41|52291.15
02:35:42|52291.15
02:35:42|52291.15
02:35:44|52291.15
02:35:45|52291.15
02:35:46|52291.15
02:35:47|52291.15
02:35:48|52291.15
02:35:49|52291.15
02:35:50|52291.15
02:35:51|52291.15
02:35:52|52291.15
02:35:53|52291.15
02:35:53|52291.15
02:35:54|52291.15
02:35:56|52291.15
02:35:57|52291.15
02:35:57|52291.15
02:35:59|52291.15
02:35:59|52291.15
02:36:01|52291.15
02:36:02|52291.15
02:36:03|52291.15
02:36:04|52293.8
02:36:05|52293.8
02:36:06|52293.8
02:36:07|52293.8
02:36:08|52293.8
02:36:09|52293.8
02:36:09|52293.8
02:36:11|52293.8
02:36:11|52293.8
02:36:12|52295.7
02:36:14|52295.7
02:36:15|52295.7
02:36:16|52319.01
02:36:16|52319.01
02:36:18|52319.01
02:36:20|52319.01
02:36:20|52319.01
02:36:21|52319.01
02:36:22|52319.01
02:36:23|52333.37
02:36:24|52333.37
02:36:26|52333.37
02:36:27|52333.37
02:36:28|52333.37
02:36:29|52333.37
02:36:30|52333.37
02:36:31|52333.37
02:36:32|52333.37
02:36:33|52333.37
02:36:34|52333.37
02:36:35|52333.37
02:36:36|52333.37
02:36:37|52327.38
02:36:39|52327.38
02:36:40|52326.96
02:36:40|52319.57
02:36:42|52319.57
02:36:43|52319.57
02:36:44|52319.57
02:36:45|52319.57
02:36:45|52319.57
02:36:47|52319.57
02:36:48|52327.35
02:36:49|52328.16
02:36:49|52328.16
02:36:50|52328.16
02:36:52|52328.16
02:36:53|52328.16
02:36:54|52328.16
02:36:55|52328.16
02:36:56|52328.16
02:36:57|52328.16
02:36:58|52339.41
02:36:59|52339.41
02:37:00|52339.41
02:37:01|52339.41
02:37:02|52339.41
02:37:03|52339.41
02:37:04|52339.41
02:37:05|52339.41
02:37:07|52339.41
02:37:07|52339.41
02:37:09|52339.41
02:37:10|52339.41
02:37:11|52339.4
02:37:12|52339.4
02:37:13|52339.4
02:37:13|52339.4
02:37:14|52339.4
02:37:16|52339.4
02:37:17|52339.4
02:37:18|52339.4
02:37:19|52339.4
02:37:20|52339.4
02:37:21|52339.4
02:37:22|52339.4
02:37:23|52339.41
02:37:24|52350.43
02:37:25|52350.43
02:37:26|52350.43
02:37:27|52339.4
02:37:29|52324.03
02:37:29|52324.03
02:37:30|52325.25
02:37:31|52325.25
02:37:32|52325.25
02:37:33|52325.25
02:37:35|52325.25
02:37:35|52325.25
02:37:36|52337.74
02:37:39|52337.74
02:37:40|52337.74
02:37:40|52337.74
02:37:42|52337.74
02:37:43|52337.74
02:37:43|52337.74
02:37:46|52343.91
02:37:46|52343.91
02:37:47|52343.91
02:37:48|52343.91
02:37:49|52343.91
02:37:50|52343.91
02:37:51|52343.91
02:37:52|52343.91
02:37:54|52343.91
02:37:54|52343.91
02:37:55|52343.91
02:37:56|52343.91
02:37:57|52343.91
02:37:59|52343.91
02:38:00|52343.91
02:38:01|52343.91
02:38:02|52343.91
02:38:03|52341.63
02:38:04|52321.75
02:38:05|52321.75
02:38:06|52321.75
02:38:07|52315.22
02:38:08|52315.22
02:38:09|52315.22
02:38:10|52315.22
02:38:11|52315.22
02:38:12|52315.22
02:38:13|52316.91
02:38:14|52316.91
02:38:15|52316.91
02:38:16|52316.91
02:38:17|52316.91
02:38:18|52316.91
02:38:19|52316.91
02:38:20|52316.91
02:38:21|52316.91
02:38:23|52316.91
02:38:23|52316.91
02:38:25|52316.91
02:38:26|52316.91
02:38:27|52316.91
02:38:28|52316.91
02:38:28|52316.91
02:38:29|52316.91
02:38:30|52316.91
02:38:31|52316.91
02:38:32|52316.91
02:38:34|52316.91
02:38:35|52316.91
02:38:36|52316.91
02:38:37|52316.91
02:38:38|52316.91
02:38:39|52316.91
02:38:40|52316.91
02:38:41|52316.91
02:38:42|52316.91
02:38:44|52315.76
02:38:46|52315.76
02:38:46|52315.76
02:38:47|52325.8
02:38:48|52325.81
02:38:49|52325.81
02:38:50|52325.81
02:38:51|52327.69
02:38:52|52302.52
02:38:53|52302.52
02:38:54|52302.52
02:38:55|52302.52
02:38:56|52302.52
02:38:57|52302.52
02:38:58|52302.52
02:38:59|52302.52
02:39:00|52300.98
02:39:01|52300.98
02:39:02|52300.98
02:39:03|52300.98
02:39:04|52300.98
02:39:05|52298.52
02:39:06|52292.38
02:39:07|52292.38
02:39:08|52292.38
02:39:09|52290.25
02:39:10|52290.25
02:39:12|52289.8
02:39:12|52289.8
02:39:14|52289.8
02:39:15|52289.8
02:39:17|52292.55
02:39:17|52292.55
02:39:18|52292.55
02:39:19|52292.06
02:39:20|52292.06
02:39:21|52292.06
02:39:22|52292.06
02:39:24|52289.7
02:39:26|52289.7
02:39:27|52289.7
02:39:28|52289.7
02:39:28|52289.7
02:39:29|52289.7
02:39:31|52290.98
02:39:32|52290.98
02:39:33|52292.02
02:39:35|52292.26
02:39:36|52298.95
02:39:37|52304.16
02:39:38|52304.16
02:39:39|52304.16
02:39:40|52304.16
02:39:41|52300.39
02:39:42|52300.39
02:39:43|52300.39
02:39:44|52300.39
02:39:45|52300.39
02:39:46|52300.39
02:39:47|52300.39
02:39:48|52300.39
02:39:49|52300.39
02:39:50|52300.39
02:39:51|52299.35
02:39:52|52306.26
02:39:53|52306.26
02:39:54|52311.9
02:39:55|52311.9
02:39:56|52318.2
02:39:57|52318.2
02:39:58|52318.2
02:39:59|52318.2
02:40:00|52318.2
02:40:01|52318.2
02:40:03|52318.2
02:40:04|52318.2
02:40:05|52318.2
02:40:06|52318.2
02:40:06|52318.2
02:40:07|52318.2
02:40:09|52318.2
02:40:10|52318.2
02:40:12|52318.2
02:40:13|52322.74
02:40:13|52322.74
02:40:14|52322.74
02:40:16|52322.74
02:40:16|52322.74
02:40:17|52294.
02:40:19|52294.
02:40:20|52294.
02:40:21|52294.
02:40:23|52294.
02:40:23|52294.
02:40:24|52291.3
02:40:26|52293.76
02:40:27|52294.01
02:40:28|52294.01
02:40:29|52294.01
02:40:30|52294.01
02:40:31|52294.01
02:40:32|52294.01
02:40:33|52294.01
02:40:34|52294.
02:40:35|52294.
02:40:36|52295.39
02:40:37|52295.39
02:40:39|52295.39
02:40:40|52294.
02:40:41|52294.
02:40:42|52294.
02:40:42|52287.5
02:40:44|52287.5
02:40:45|52287.5
02:40:46|52287.5
02:40:47|52287.5
02:40:48|52287.5
02:40:49|52287.5
02:40:50|52287.5
02:40:51|52280.81
02:40:52|52280.81
02:40:53|52280.81
02:40:53|52280.81
02:40:55|52280.81
02:40:57|52280.81
02:40:57|52280.83
02:40:58|52281.52
02:40:59|52281.52
02:41:00|52281.52
02:41:01|52281.52
02:41:02|52281.52
02:41:03|52281.52
02:41:04|52281.52
02:41:06|52281.52
02:41:07|52281.52
02:41:08|52281.52
02:41:09|52281.52
02:41:09|52281.52
02:41:11|52281.52
02:41:12|52281.52
02:41:13|52281.52
02:41:13|52281.52
02:41:15|52277.56
02:41:16|52277.56
02:41:17|52277.56
02:41:18|52280.65
02:41:19|52280.65
02:41:19|52295.6
02:41:21|52298.79
02:41:22|52299.29
02:41:22|52299.29
02:41:24|52299.29
02:41:25|52299.29
02:41:27|52299.29
02:41:27|52299.29
02:41:29|52299.29
02:41:29|52299.29
02:41:31|52299.29
02:41:33|52317.48
02:41:35|52317.48
02:41:35|52321.22
02:41:36|52321.22
02:41:38|52321.22
02:41:40|52321.69
02:41:41|52321.69
02:41:42|52330.17
02:41:42|52330.17
02:41:44|52330.17
02:41:44|52330.17
02:41:45|52330.17
02:41:47|52330.17
02:41:48|52330.17
02:41:49|52330.17
02:41:49|52330.17
02:41:51|52330.17
02:41:52|52330.17
02:41:53|52328.74
02:41:54|52328.74
02:41:55|52328.74
02:41:56|52328.74
02:41:57|52328.74
02:41:58|52328.74
02:42:00|52328.74
02:42:00|52328.74
02:42:01|52328.74
02:42:03|52328.74
02:42:04|52328.74
02:42:05|52328.74
02:42:06|52328.74
02:42:07|52328.03
02:42:08|52328.03
02:42:09|52328.03
02:42:10|52328.03
02:42:11|52321.69
02:42:13|52321.69
02:42:14|52321.69
02:42:15|52314.51
02:42:16|52314.51
02:42:17|52314.51
02:42:18|52313.48
02:42:19|52313.48
02:42:20|52313.48
02:42:21|52313.48
02:42:22|52313.48
02:42:23|52313.48
02:42:24|52313.48
02:42:25|52313.48
02:42:26|52313.48
02:42:27|52313.48
02:42:28|52313.48
02:42:29|52310.6
02:42:30|52310.6
02:42:31|52310.6
02:42:32|52310.6
02:42:33|52310.6
02:42:34|52310.6
02:42:35|52310.6
02:42:36|52310.6
02:42:37|52313.08
02:42:38|52313.08
02:42:39|52313.08
02:42:41|52309.93
02:42:42|52310.84
02:42:44|52310.84
02:42:44|52310.84
02:42:46|52310.84
02:42:47|52310.84
02:42:48|52310.84
02:42:48|52310.84
02:42:50|52310.84
02:42:50|52310.84
02:42:52|52310.84
02:42:53|52310.84
02:42:54|52310.84
02:42:54|52310.84
02:42:56|52310.84
02:42:57|52310.84
02:42:58|52310.84
02:42:59|52310.84
02:43:00|52310.84
02:43:02|52307.17
02:43:03|52307.17
02:43:04|52307.17
02:43:05|52306.53
02:43:06|52306.53
02:43:06|52306.53
02:43:07|52306.53
02:43:09|52306.53
02:43:10|52306.53
02:43:11|52306.53
02:43:12|52306.53
02:43:12|52306.53
02:43:14|52306.53
02:43:16|52306.53
02:43:16|52308.73
02:43:17|52308.73
02:43:18|52308.73
02:43:19|52308.73
02:43:20|52310.66
02:43:21|52310.66
02:43:22|52310.66
02:43:23|52310.66
02:43:24|52310.66
02:43:25|52310.9
02:43:27|52310.9
02:43:28|52310.9
02:43:29|52310.66
02:43:30|52310.66
02:43:31|52310.66
02:43:33|52308.
02:43:33|52308.
02:43:35|52308.
02:43:36|52308.
02:43:37|52308.
02:43:38|52308.
02:43:39|52308.
02:43:40|52308.
02:43:42|52308.
02:43:43|52308.
02:43:44|52308.
02:43:45|52308.
02:43:46|52308.
02:43:48|52308.
02:43:49|52305.84
02:43:51|52305.84
02:43:52|52305.84
02:43:52|52305.84
02:43:53|52305.84
02:43:54|52305.84
02:43:56|52305.84
02:43:56|52305.79
02:43:58|52305.79
02:43:59|52305.79
02:43:59|52305.79
02:44:01|52305.79
02:44:02|52308.
02:44:03|52308.
02:44:03|52308.
02:44:05|52308.
02:44:06|52308.
02:44:07|52309.39
02:44:08|52309.39
02:44:09|52309.39
02:44:10|52309.39
02:44:11|52309.39
02:44:12|52309.39
02:44:13|52309.39
02:44:13|52309.39
02:44:15|52309.4
02:44:16|52309.4
02:44:17|52309.4
02:44:18|52309.4
02:44:18|52309.4
02:44:19|52309.4
02:44:21|52309.4
02:44:22|52309.4
02:44:23|52309.4
02:44:24|52309.4
02:44:25|52309.4
02:44:25|52309.4
02:44:27|52309.4
02:44:28|52309.4
02:44:30|52309.4
02:44:30|52309.4
02:44:32|52309.4
02:44:33|52309.4
02:44:33|52309.4
02:44:35|52309.4
02:44:36|52309.4
02:44:37|52309.4
02:44:38|52309.4
02:44:39|52309.4
02:44:40|52309.4
02:44:42|52309.4
02:44:42|52309.4
02:44:44|52309.4
02:44:44|52309.4
02:44:46|52309.4
02:44:46|52312.45
02:44:48|52312.44
02:44:49|52312.44
02:44:50|52312.44
02:44:50|52312.44
02:44:52|52312.44
02:44:53|52312.44
02:44:54|52312.44
02:44:56|52312.44
02:44:57|52330.66
02:44:58|52315.45
02:44:59|52312.46
02:45:00|52312.46
02:45:01|52297.22
02:45:02|52297.22
02:45:03|52297.22
02:45:05|52293.05
02:45:06|52295.56
02:45:07|52295.35
02:45:08|52295.35
02:45:09|52295.35
02:45:10|52295.35
02:45:11|52295.35
02:45:12|52295.35
02:45:13|52295.35
02:45:14|52295.35
02:45:14|52295.35
02:45:16|52295.35
02:45:17|52295.35
02:45:17|52295.35
02:45:19|52295.35
02:45:19|52293.41
02:45:21|52294.92
02:45:22|52292.52
02:45:22|52292.52
02:45:23|52292.52
02:45:24|52292.52
02:45:26|52292.52
02:45:26|52292.52
02:45:27|52292.61
02:45:29|52292.61
02:45:29|52292.61
02:45:31|52292.61
02:45:31|52292.61
02:45:32|52292.61
02:45:33|52292.61
02:45:34|52292.61
02:45:35|52292.61
02:45:36|52292.61
02:45:37|52292.61
02:45:38|52292.61
02:45:40|52292.61
02:45:40|52292.61
02:45:41|52290.45
02:45:43|52290.45
02:45:45|52275.
02:45:47|52275.
02:45:48|52275.
02:45:50|52275.
02:45:50|52275.
02:45:51|52275.
02:45:52|52275.
02:45:53|52275.
02:45:54|52275.
02:45:55|52261.03
02:45:57|52262.86
02:45:58|52262.86
02:45:59|52262.86
02:46:00|52262.86
02:46:01|52283.35
02:46:02|52283.35
02:46:03|52283.35
02:46:04|52283.35
02:46:05|52283.35
02:46:06|52283.35
02:46:08|52283.35
02:46:09|52283.35
02:46:11|52283.35
02:46:12|52283.35
02:46:12|52264.87
02:46:14|52260.95
02:46:15|52260.95
02:46:16|52260.95
02:46:17|52260.95
02:46:18|52260.95
02:46:19|52260.95
02:46:20|52260.95
02:46:21|52260.95
02:46:22|52260.95
02:46:23|52261.29
02:46:24|52261.29
02:46:25|52263.02
02:46:25|52263.02
02:46:27|52263.02
02:46:28|52257.57
02:46:29|52257.57
02:46:31|52257.57
02:46:32|52257.57
02:46:32|52257.57
02:46:34|52255.87
02:46:34|52255.87
02:46:35|52259.19
02:46:36|52259.19
02:46:37|52257.41
02:46:39|52257.1
02:46:39|52257.1
02:46:40|52258.38
02:46:41|52258.5
02:46:43|52258.5
02:46:44|52258.5
02:46:46|52258.5
02:46:47|52258.5
02:46:48|52258.5
02:46:49|52275.65
02:46:50|52275.65
02:46:51|52275.65
02:46:52|52275.65
02:46:53|52280.86
02:46:53|52280.86
02:46:55|52280.52
02:46:55|52280.53
02:46:58|52280.53
02:46:58|52280.53
02:46:59|52280.53
02:47:01|52280.87
02:47:02|52280.87
02:47:03|52280.86
02:47:04|52280.86
02:47:06|52287.23
02:47:06|52287.23
02:47:07|52287.23
02:47:09|52287.23
02:47:10|52287.23
02:47:11|52287.23
02:47:12|52287.23
02:47:14|52287.23
02:47:14|52292.81
02:47:16|52292.81
02:47:16|52292.81
02:47:18|52292.81
02:47:18|52292.81
02:47:19|52292.81
02:47:20|52292.81
02:47:21|52292.81
02:47:23|52292.81
02:47:24|52292.8
02:47:24|52292.8
02:47:25|52292.8
02:47:26|52292.8
02:47:27|52292.8
02:47:28|52292.8
02:47:29|52292.8
02:47:31|52292.8
02:47:31|52292.81
02:47:32|52292.81
02:47:34|52292.81
02:47:35|52292.81
02:47:36|52292.81
02:47:38|52292.81
02:47:38|52316.54
02:47:39|52316.54
02:47:40|52316.54
02:47:41|52316.54
02:47:42|52316.54
02:47:43|52316.54
02:47:45|52316.54
02:47:45|52316.54
02:47:47|52316.54
02:47:49|52316.54
02:47:50|52320.42
02:47:51|52323.77
02:47:52|52323.77
02:47:53|52323.77
02:47:54|52323.77
02:47:55|52323.77
02:47:56|52323.77
02:47:57|52323.77
02:47:58|52323.77
02:47:59|52327.72
02:48:01|52327.72
02:48:02|52327.72
02:48:03|52327.72
02:48:04|52327.72
02:48:05|52327.72
02:48:06|52327.72
02:48:06|52327.72
02:48:09|52327.72
02:48:09|52327.72
02:48:10|52327.72
02:48:11|52327.72
02:48:13|52327.72
02:48:14|52327.72
02:48:15|52327.72
02:48:15|52327.72
02:48:17|52327.72
02:48:19|52327.72
02:48:19|52327.72
02:48:20|52327.72
02:48:22|52327.72
02:48:22|52343.85
02:48:23|52343.85
02:48:24|52343.85
02:48:26|52348.31
02:48:27|52348.31
02:48:27|52348.31
02:48:28|52348.31
02:48:30|52348.31
02:48:30|52348.31
02:48:31|52348.31
02:48:33|52348.31
02:48:34|52343.27
02:48:35|52343.27
02:48:37|52343.26
02:48:37|52343.26
02:48:38|52343.26
02:48:39|52343.26
02:48:40|52343.26
02:48:41|52343.26
02:48:42|52343.26
02:48:43|52343.29
02:48:44|52343.29
02:48:46|52343.29
02:48:48|52343.29
02:48:48|52343.29
02:48:50|52343.29
02:48:50|52343.29
02:48:51|52343.29
02:48:52|52343.29
02:48:54|52343.29
02:48:55|52337.48
02:48:56|52337.48
02:48:58|52337.48
02:48:58|52322.87
02:49:01|52322.87
02:49:02|52322.87
02:49:02|52322.87
02:49:03|52322.87
02:49:05|52322.87
02:49:05|52322.87
02:49:06|52322.87
02:49:07|52322.87
02:49:08|52322.87
02:49:09|52322.87
02:49:11|52340.81
02:49:12|52340.81
02:49:13|52340.81
02:49:14|52346.45
02:49:15|52346.45
02:49:16|52346.45
02:49:17|52299.16
02:49:18|52245.1
02:49:19|52254.95
02:49:20|52253.01
02:49:21|52239.45
02:49:21|52236.14
02:49:22|52236.14
02:49:23|52247.86
02:49:24|52277.16
02:49:25|52277.16
02:49:27|52277.16
02:49:27|52277.16
02:49:29|52298.88
02:49:30|52298.88
02:49:31|52319.54
02:49:31|52313.59
02:49:33|52297.13
02:49:34|52297.13
02:49:35|52297.13
02:49:36|52297.13
02:49:37|52297.13
02:49:38|52297.13
02:49:39|52297.13
02:49:40|52297.13
02:49:41|52281.85
02:49:42|52281.85
02:49:43|52281.85
02:49:44|52281.85
02:49:45|52288.43
02:49:46|52288.43
02:49:47|52288.43
02:49:48|52288.43
02:49:49|52300.34
02:49:51|52300.35
02:49:52|52300.35
02:49:53|52300.35
02:49:54|52300.35
02:49:55|52300.35
02:49:56|52300.35
02:49:57|52300.35
02:49:58|52300.34
02:50:00|52324.16
02:50:01|52333.63
02:50:01|52333.63
02:50:02|52333.63
02:50:03|52336.78
02:50:04|52333.4
02:50:06|52327.22
02:50:06|52331.79
02:50:07|52331.79
02:50:09|52331.79
02:50:09|52331.79
02:50:11|52331.79
02:50:12|52331.79
02:50:13|52331.79
02:50:13|52331.79
02:50:14|52331.79
02:50:16|52331.79
02:50:17|52331.79
02:50:18|52331.79
02:50:18|52324.51
02:50:20|52322.75
02:50:20|52322.75
02:50:22|52322.75
02:50:22|52318.69
02:50:23|52318.69
02:50:25|52318.69
02:50:25|52318.69
02:50:26|52318.69
02:50:27|52318.69
02:50:28|52318.69
02:50:30|52318.69
02:50:30|52318.69
02:50:31|52318.69
02:50:32|52318.69
02:50:33|52318.69
02:50:34|52318.69
02:50:35|52318.69
02:50:36|52318.69
02:50:37|52318.69
02:50:39|52318.69
02:50:39|52318.69
02:50:42|52318.69
02:50:42|52318.69
02:50:43|52317.11
02:50:44|52318.75
02:50:45|52318.75
02:50:46|52318.75
02:50:48|52249.5
02:50:49|52249.51
02:50:51|52245.82
02:50:51|52245.82
02:50:52|52253.13
02:50:54|52274.77
02:50:54|52274.88
02:50:56|52295.61
02:50:56|52295.61
02:50:57|52286.51
02:50:58|52286.51
02:50:59|52286.51
02:51:01|52292.91
02:51:03|52248.2
02:51:03|52244.22
02:51:05|52232.23
02:51:06|52232.23
02:51:08|52232.23
02:51:08|52232.23
02:51:09|52232.23
02:51:10|52232.23
02:51:11|52240.94
02:51:12|52240.94
02:51:13|52240.94
02:51:14|52240.94
02:51:15|52258.58
02:51:16|52292.22
02:51:18|52318.92
02:51:19|52345.45
02:51:20|52348.11
02:51:21|52335.89
02:51:22|52348.1
02:51:24|52348.1
02:51:25|52340.9
02:51:26|52340.9
02:51:27|52345.27
02:51:27|52336.06
02:51:29|52336.06
02:51:30|52336.06
02:51:31|52310.83
02:51:32|52288.04
02:51:33|52281.09
02:51:33|52283.39
02:51:35|52284.34
02:51:36|52311.74
02:51:37|52326.59
02:51:38|52335.12
02:51:39|52335.12
02:51:39|52329.45
02:51:40|52329.45
02:51:42|52329.45
02:51:43|52329.45
02:51:43|52329.45
02:51:44|52329.45
02:51:46|52329.45
02:51:47|52329.45
02:51:48|52329.45
02:51:49|52279.85
02:51:50|52282.8
02:51:50|52313.22
02:51:51|52313.22
02:51:53|52313.22
02:51:54|52313.22
02:51:55|52313.22
02:51:56|52313.22
02:51:57|52311.59
02:51:57|52321.19
02:51:59|52321.19
02:51:59|52321.19
02:52:01|52301.57
02:52:02|52280.94
02:52:02|52280.94
02:52:04|52267.67
02:52:05|52267.67
02:52:06|52267.67
02:52:06|52267.67
02:52:08|52267.67
02:52:09|52264.33
02:52:09|52264.33
02:52:11|52264.33
02:52:12|52264.33
02:52:14|52264.33
02:52:15|52264.33
02:52:15|52264.33
02:52:16|52264.33
02:52:17|52264.33
02:52:18|52264.33
02:52:19|52264.33
02:52:20|52264.33
02:52:21|52257.28
02:52:22|52257.28
02:52:23|52257.28
02:52:24|52257.28
02:52:25|52257.28
02:52:26|52281.58
02:52:28|52281.58
02:52:28|52280.31
02:52:30|52259.57
02:52:30|52237.85
02:52:31|52237.26
02:52:33|52237.26
02:52:33|52237.26
02:52:35|52237.26
02:52:36|52264.21
02:52:37|52244.93
02:52:38|52244.93
02:52:39|52244.93
02:52:40|52244.93
02:52:41|52244.93
02:52:42|52244.93
02:52:43|52244.93
02:52:44|52244.93
02:52:45|52244.93
02:52:46|52248.41
02:52:47|52251.19
02:52:48|52248.57
02:52:49|52248.57
02:52:50|52254.83
02:52:52|52265.4
02:52:53|52265.4
02:52:54|52265.4
02:52:55|52265.4
02:52:56|52295.66
02:52:57|52289.69
02:52:58|52289.69
02:52:59|52289.69
02:53:00|52289.69
02:53:01|52289.69
02:53:02|52289.69
02:53:03|52289.69
02:53:04|52288.85
02:53:05|52288.85
02:53:07|52288.85
02:53:08|52297.81
02:53:10|52297.81
02:53:10|52297.81
02:53:12|52314.29
02:53:13|52314.29
02:53:14|52314.29
02:53:15|52314.29
02:53:16|52320.97
02:53:17|52320.97
02:53:18|52320.97
02:53:18|52320.97
02:53:20|52320.97
02:53:21|52320.97
02:53:21|52320.97
02:53:22|52318.8
02:53:23|52324.91
02:53:25|52324.91
02:53:25|52324.91
02:53:26|52334.15
02:53:27|52334.15
02:53:29|52334.15
02:53:29|52324.64
02:53:31|52324.64
02:53:32|52324.64
02:53:34|52324.64
02:53:34|52324.64
02:53:35|52324.64
02:53:36|52324.64
02:53:38|52298.31
02:53:40|52303.69
02:53:40|52303.69
02:53:41|52303.69
02:53:42|52303.69
02:53:43|52296.02
02:53:45|52296.02
02:53:45|52296.72
02:53:46|52296.72
02:53:47|52296.72
02:53:48|52302.18
02:53:49|52302.18
02:53:51|52302.18
02:53:52|52302.18
02:53:53|52304.18
02:53:54|52304.19
02:53:56|52279.43
02:53:56|52279.43
02:53:57|52279.43
02:53:58|52279.43
02:54:00|52279.43
02:54:01|52279.43
02:54:02|52279.43
02:54:03|52279.43
02:54:04|52302.26
02:54:05|52310.53
02:54:06|52305.01
02:54:07|52305.95
02:54:08|52305.95
02:54:08|52305.95
02:54:10|52305.95
02:54:10|52319.05
02:54:11|52319.05
02:54:13|52317.34
02:54:14|52317.84
02:54:15|52317.84
02:54:15|52317.84
02:54:17|52317.84
02:54:18|52317.84
02:54:18|52331.09
02:54:19|52331.09
02:54:21|52328.47
02:54:21|52328.47
02:54:22|52328.47
02:54:24|52333.1
02:54:24|52333.1
02:54:26|52330.87
02:54:26|52330.87
02:54:28|52323.07
02:54:28|52323.07
02:54:29|52323.07
02:54:30|52345.48
02:54:31|52345.48
02:54:32|52345.48
02:54:34|52345.48
02:54:35|52345.48
02:54:35|52345.48
02:54:38|52345.48
02:54:38|52345.48
02:54:39|52345.48
02:54:40|52345.48
02:54:42|52345.48
02:54:43|52317.97
02:54:44|52309.81
02:54:45|52309.81
02:54:46|52309.02
02:54:47|52306.39
02:54:48|52306.39
02:54:49|52306.39
02:54:50|52306.39
02:54:51|52306.39
02:54:52|52341.23
02:54:54|52341.23
02:54:56|52339.2
02:54:56|52339.2
02:54:58|52339.2
02:54:59|52324.55
02:55:01|52324.55
02:55:01|52324.53
02:55:02|52324.54
02:55:03|52324.54
02:55:04|52324.54
02:55:05|52324.67
02:55:06|52327.86
02:55:08|52328.16
02:55:09|52349.97
02:55:10|52350.
02:55:11|52350.
02:55:12|52350.
02:55:13|52349.99
02:55:14|52349.99
02:55:15|52349.99
02:55:16|52349.99
02:55:18|52339.87
02:55:19|52336.85
02:55:20|52336.85
02:55:21|52336.85
02:55:22|52332.82
02:55:23|52335.54
02:55:24|52335.54
02:55:25|52325.57
02:55:26|52325.45
02:55:27|52325.45
02:55:28|52325.
02:55:29|52325.
02:55:30|52325.
02:55:31|52325.
02:55:32|52319.67
02:55:33|52319.67
02:55:34|52319.67
02:55:35|52331.71
02:55:36|52331.71
02:55:37|52331.71
02:55:39|52331.71
02:55:39|52331.71
02:55:40|52335.21
02:55:41|52335.21
02:55:42|52335.21
02:55:43|52336.84
02:55:44|52336.84
02:55:45|52336.84
02:55:47|52336.84
02:55:47|52336.84
02:55:48|52336.85
02:55:50|52349.99
02:55:51|52338.7
02:55:51|52338.7
02:55:52|52335.58
02:55:53|52335.58
02:55:55|52335.58
02:55:56|52335.58
02:55:57|52335.58
02:55:59|52335.58
02:55:59|52335.58
02:56:01|52335.58
02:56:02|52335.58
02:56:04|52335.58
02:56:04|52335.58
02:56:06|52335.58
02:56:07|52335.58
02:56:08|52335.58
02:56:08|52335.58
02:56:09|52335.58
02:56:10|52313.81
02:56:11|52319.23
02:56:13|52322.24
02:56:13|52322.24
02:56:14|52322.24
02:56:16|52322.24
02:56:16|52322.24
02:56:17|52322.24
02:56:19|52322.24
02:56:20|52322.24
02:56:22|52322.24
02:56:22|52326.48
02:56:23|52328.82
02:56:24|52328.82
02:56:25|52328.82
02:56:26|52328.82
02:56:27|52328.82
02:56:28|52328.82
02:56:29|52328.82
02:56:30|52330.
02:56:31|52329.17
02:56:32|52329.17
02:56:33|52319.85
02:56:34|52319.85
02:56:35|52319.85
02:56:36|52319.85
02:56:37|52316.82
02:56:39|52312.64
02:56:40|52312.17
02:56:41|52312.17
02:56:42|52312.17
02:56:43|52312.17
02:56:43|52312.17
02:56:45|52312.17
02:56:45|52312.17
02:56:47|52312.17
02:56:48|52312.17
02:56:48|52312.17
02:56:49|52312.17
02:56:51|52312.17
02:56:52|52313.05
02:56:54|52313.05
02:56:54|52313.05
02:56:55|52313.05
02:56:56|52313.05
02:56:58|52313.05
02:56:59|52311.59
02:57:00|52325.68
02:57:01|52349.99
02:57:02|52347.38
02:57:03|52314.41
02:57:04|52275.
02:57:05|52250.01
02:57:06|52241.92
02:57:07|52253.43
02:57:08|52233.97
02:57:10|52233.97
02:57:10|52233.97
02:57:11|52233.97
02:57:13|52233.97
02:57:14|52237.98
02:57:15|52237.98
02:57:16|52237.98
02:57:17|52234.91
02:57:18|52238.11
02:57:19|52238.11
02:57:20|52238.11
02:57:21|52238.11
02:57:22|52238.11
02:57:23|52238.11
02:57:24|52238.11
02:57:25|52238.11
02:57:26|52238.11
02:57:27|52238.11
02:57:28|52238.11
02:57:29|52238.11
02:57:30|52238.11
02:57:31|52238.11
02:57:32|52238.11
02:57:33|52237.69
02:57:34|52237.69
02:57:35|52227.45
02:57:36|52222.32
02:57:37|52222.32
02:57:38|52222.72
02:57:39|52221.17
02:57:41|52229.64
02:57:43|52243.94
02:57:43|52243.94
02:57:44|52243.94
02:57:46|52243.94
02:57:46|52284.9
02:57:47|52348.05
02:57:49|52356.96
02:57:50|52342.16
02:57:51|52333.21
02:57:52|52329.18
02:57:53|52329.86
02:57:54|52359.21
02:57:55|52330.48
02:57:55|52322.63
02:57:57|52347.19
02:57:58|52354.44
02:57:59|52352.45
02:58:00|52329.94
02:58:01|52329.94
02:58:02|52302.7
02:58:03|52305.68
02:58:04|52305.68
02:58:05|52294.48
02:58:06|52288.97
02:58:07|52281.77
02:58:08|52306.45
02:58:09|52323.89
02:58:10|52323.89
02:58:11|52323.89
02:58:12|52323.89
02:58:13|52307.23
02:58:14|52288.89
02:58:15|52278.35
02:58:16|52278.35
02:58:17|52281.48
02:58:18|52270.45
02:58:19|52248.79
02:58:20|52245.6
02:58:21|52241.28
02:58:22|52241.75
02:58:23|52221.93
02:58:24|52230.52
02:58:25|52230.52
02:58:26|52230.52
02:58:27|52230.52
02:58:28|52230.52
02:58:29|52249.93
02:58:30|52249.93
02:58:31|52249.93
02:58:32|52249.93
02:58:33|52312.9
02:58:34|52327.8
02:58:35|52320.41
02:58:36|52357.24
02:58:37|52366.36
02:58:38|52340.42
02:58:39|52335.08
02:58:40|52341.76
02:58:41|52343.63
02:58:43|52344.23
02:58:44|52355.04
02:58:46|52341.85
02:58:46|52341.85
02:58:47|52355.21
02:58:49|52333.17
02:58:50|52319.03
02:58:50|52346.2
02:58:51|52369.47
02:58:52|52312.66
02:58:54|52313.85
02:58:55|52308.49
02:58:55|52308.49
02:58:56|52314.52
02:58:57|52308.45
02:58:59|52308.45
02:59:00|52294.66
02:59:00|52319.14
02:59:03|52320.07
02:59:04|52294.66
02:59:05|52293.05
02:59:05|52272.88
02:59:06|52255.58
02:59:08|52249.01
02:59:08|52249.01
02:59:10|52262.39
02:59:11|52280.18
02:59:11|52282.66
02:59:13|52271.18
02:59:14|52260.76
02:59:15|52260.04
02:59:16|52239.03
02:59:17|52242.67
02:59:18|52305.05
02:59:19|52317.6
02:59:20|52310.15
02:59:21|52310.55
02:59:22|52303.
02:59:23|52317.6
02:59:24|52340.09
02:59:26|52340.09
02:59:26|52315.39
02:59:27|52315.39
02:59:28|52315.39
02:59:29|52302.47
02:59:30|52302.47
02:59:31|52287.06
02:59:32|52302.17
02:59:33|52291.58
02:59:34|52289.72
02:59:35|52289.72
02:59:36|52289.72
02:59:37|52289.72
02:59:38|52282.22
02:59:39|52282.22
02:59:40|52282.22
02:59:41|52302.21
02:59:42|52302.21
02:59:43|52299.31
02:59:44|52299.31
02:59:45|52299.31
02:59:46|52310.31
02:59:47|52321.83
02:59:48|52355.68
02:59:49|52350.12
02:59:50|52350.12
02:59:51|52358.6
02:59:52|52353.31
02:59:53|52287.53
02:59:54|52285.82
02:59:55|52279.85
02:59:56|52279.85
02:59:57|52290.39
02:59:59|52230.52
03:00:01|52232.5
03:00:01|52232.5
03:00:03|52256.26
03:00:04|52256.26
03:00:05|52263.26
03:00:06|52263.26
03:00:06|52267.91
03:00:09|52267.91
03:00:09|52245.45
03:00:11|52241.01
03:00:11|52241.01
03:00:12|52249.59
03:00:13|52249.59
03:00:15|52263.5
03:00:15|52221.73
03:00:16|52223.21
03:00:18|52223.21
03:00:18|52247.92
03:00:19|52240.09
03:00:20|52240.09
03:00:21|52240.09
03:00:23|52242.7
03:00:23|52240.55
03:00:24|52240.55
03:00:26|52240.55
03:00:26|52240.55
03:00:28|52240.13
03:00:28|52240.13
03:00:30|52240.02
03:00:31|52244.88
03:00:32|52229.73
03:00:32|52229.73
03:00:33|52229.73
03:00:34|52222.04
03:00:36|52222.04
03:00:36|52224.5
03:00:37|52224.5
03:00:38|52224.5
03:00:39|52227.84
03:00:41|52227.84
03:00:42|52227.84
03:00:42|52227.84
03:00:44|52221.89
03:00:45|52221.89
03:00:47|52221.89
03:00:47|52221.89
03:00:48|52213.02
03:00:49|52213.02
03:00:51|52213.02
03:00:52|52213.02
03:00:52|52213.02
03:00:53|52213.02
03:00:54|52213.02
03:00:57|52213.02
03:00:58|52213.02
03:00:59|52217.91
03:01:00|52223.8
03:01:01|52237.29
03:01:02|52237.29
03:01:03|52237.29
03:01:04|52240.96
03:01:05|52240.96
03:01:06|52240.96
03:01:07|52240.96
03:01:08|52238.82
03:01:09|52236.17
03:01:10|52236.17
03:01:11|52236.17
03:01:12|52242.3
03:01:13|52242.3
03:01:14|52249.01
03:01:15|52249.01
03:01:16|52249.01
03:01:17|52249.01
03:01:18|52249.01
03:01:19|52249.01
03:01:20|52250.69
03:01:21|52250.69
03:01:22|52250.69
03:01:23|52250.69
03:01:24|52250.69
03:01:25|52250.69
03:01:26|52242.65
03:01:27|52242.65
03:01:28|52242.65
03:01:29|52234.02
03:01:30|52234.02
03:01:31|52234.02
03:01:32|52234.02
03:01:33|52234.02
03:01:34|52234.02
03:01:35|52234.02
03:01:36|52234.02
03:01:37|52234.02
03:01:39|52244.62
03:01:39|52244.62
03:01:41|52253.51
03:01:42|52253.51
03:01:43|52253.51
03:01:44|52253.51
03:01:45|52251.93
03:01:46|52251.93
03:01:48|52251.93
03:01:50|52251.93
03:01:51|52234.84
03:01:51|52234.84
03:01:53|52234.84
03:01:55|52234.84
03:01:56|52234.84
03:01:57|52228.09
03:01:58|52228.09
03:01:59|52228.09
03:02:00|52228.09
03:02:02|52228.09
03:02:02|52245.99
03:02:03|52245.99
03:02:04|52245.99
03:02:05|52245.99
03:02:07|52245.99
03:02:08|52245.99
03:02:09|52245.99
03:02:11|52245.99
03:02:12|52245.99
03:02:13|52245.99
03:02:13|52245.99
03:02:14|52245.99
03:02:16|52245.99
03:02:17|52245.99
03:02:18|52245.99
03:02:19|52257.24
03:02:20|52257.24
03:02:21|52258.85
03:02:22|52258.85
03:02:22|52271.68
03:02:24|52271.68
03:02:24|52270.53
03:02:26|52270.53
03:02:27|52270.53
03:02:27|52270.53
03:02:29|52257.91
03:02:30|52257.91
03:02:30|52257.91
03:02:32|52257.91
03:02:33|52257.91
03:02:35|52257.91
03:02:35|52257.91
03:02:36|52257.91
03:02:37|52257.91
03:02:39|52257.91
03:02:40|52257.91
03:02:41|52265.23
03:02:42|52265.23
03:02:43|52265.23
03:02:44|52265.23
03:02:46|52265.23
03:02:47|52265.23
03:02:47|52289.6
03:02:49|52289.6
03:02:50|52289.6
03:02:52|52289.6
03:02:52|52289.6
03:02:53|52289.6
03:02:54|52268.15
03:02:56|52268.15
03:02:57|52268.15
03:02:59|52268.15
03:02:59|52271.93
03:03:01|52271.93
03:03:02|52271.93
03:03:03|52271.94
03:03:03|52271.94
03:03:05|52271.94
03:03:05|52286.1
03:03:06|52286.1
03:03:08|52286.1
03:03:08|52286.1
03:03:09|52286.1
03:03:10|52290.04
03:03:12|52290.04
03:03:13|52290.04
03:03:14|52299.2
03:03:14|52290.78
03:03:16|52290.78
03:03:17|52290.78
03:03:18|52290.78
03:03:19|52265.32
03:03:20|52265.32
03:03:21|52265.32
03:03:22|52265.32
03:03:23|52265.32
03:03:24|52265.32
03:03:25|52265.32
03:03:26|52265.32
03:03:27|52265.32
03:03:28|52265.32
03:03:29|52265.32
03:03:30|52265.32
03:03:31|52265.32
03:03:32|52265.32
03:03:33|52265.32
03:03:34|52265.32
03:03:35|52296.26
03:03:36|52296.26
03:03:37|52296.26
03:03:38|52290.68
03:03:39|52290.68
03:03:40|52290.68
03:03:41|52290.68
03:03:42|52290.68
03:03:43|52290.68
03:03:44|52295.68
03:03:45|52295.68
03:03:46|52295.68
03:03:48|52295.68
03:03:49|52291.38
03:03:51|52291.38
03:03:51|52291.38
03:03:52|52291.38
03:03:53|52291.38
03:03:54|52291.38
03:03:56|52291.38
03:03:57|52287.15
03:03:57|52277.41
03:03:59|52271.69
03:04:00|52283.7
03:04:02|52289.23
03:04:03|52289.23
03:04:05|52289.23
03:04:06|52289.23
03:04:08|52289.23
03:04:08|52273.7
03:04:10|52273.7
03:04:10|52273.7
03:04:11|52286.3
03:04:12|52286.3
03:04:14|52280.85
03:04:15|52280.85
03:04:16|52280.85
03:04:17|52291.77
03:04:18|52273.41
03:04:19|52273.41
03:04:20|52269.68
03:04:21|52273.39
03:04:22|52273.39
03:04:23|52273.39
03:04:24|52273.39
03:04:25|52295.68
03:04:26|52295.68
03:04:27|52295.68
03:04:28|52295.68
03:04:29|52295.68
03:04:30|52295.68
03:04:31|52295.68
03:04:32|52295.68
03:04:33|52295.68
03:04:34|52295.68
03:04:35|52295.68
03:04:36|52295.68
03:04:37|52295.68
03:04:38|52295.68
03:04:39|52295.68
03:04:40|52295.68
03:04:41|52298.91
03:04:42|52298.91
03:04:43|52298.91
03:04:44|52279.87
03:04:45|52276.7
03:04:46|52276.7
03:04:48|52276.7
03:04:48|52276.7
03:04:50|52304.55
03:04:51|52292.67
03:04:52|52279.53
03:04:52|52279.53
03:04:54|52279.53
03:04:55|52279.53
03:04:56|52279.53
03:04:58|52279.53
03:04:58|52279.53
03:04:59|52302.61
03:05:00|52302.61
03:05:01|52302.61
03:05:02|52302.61
03:05:03|52300.04
03:05:05|52300.04
03:05:06|52294.21
03:05:07|52294.21
03:05:08|52294.21
03:05:08|52294.21
03:05:10|52294.21
03:05:11|52294.21
03:05:12|52286.68
03:05:13|52286.68
03:05:14|52286.68
03:05:16|52286.68
03:05:16|52294.75
03:05:17|52295.14
03:05:18|52305.26
03:05:19|52305.26
03:05:20|52305.26
03:05:21|52305.26
03:05:22|52305.26
03:05:23|52305.26
03:05:24|52311.02
03:05:25|52311.02
03:05:26|52311.02
03:05:27|52308.81
03:05:28|52300.76
03:05:29|52300.76
03:05:30|52300.76
03:05:31|52300.76
03:05:32|52300.76
03:05:33|52300.76
03:05:35|52300.76
03:05:35|52300.76
03:05:36|52300.76
03:05:37|52300.76
03:05:38|52300.76
03:05:39|52312.08
03:05:41|52312.08
03:05:41|52302.94
03:05:42|52302.94
03:05:43|52302.95
03:05:44|52302.95
03:05:45|52302.95
03:05:46|52302.95
03:05:47|52302.95
03:05:49|52302.95
03:05:50|52302.95
03:05:50|52302.95
03:05:52|52303.4
03:05:52|52303.4
03:05:53|52303.4
03:05:55|52303.4
03:05:56|52303.4
03:05:57|52303.4
03:05:58|52303.4
03:05:59|52303.4
03:06:01|52303.4
03:06:01|52303.4
03:06:03|52303.4
03:06:04|52303.4
03:06:05|52303.4
03:06:05|52303.4
03:06:07|52303.4
03:06:07|52303.4
03:06:09|52303.4
03:06:09|52303.4
03:06:11|52303.4
03:06:12|52303.4
03:06:13|52303.4
03:06:14|52303.4
03:06:15|52304.54
03:06:16|52304.54
03:06:17|52304.54
03:06:18|52304.54
03:06:19|52308.36
03:06:20|52308.36
03:06:21|52321.4
03:06:22|52321.4
03:06:23|52303.
03:06:24|52303.
03:06:25|52303.
03:06:26|52303.
03:06:27|52303.
03:06:28|52303.
03:06:29|52300.23
03:06:30|52300.23
03:06:31|52322.83
03:06:32|52322.83
03:06:33|52322.83
03:06:34|52322.83
03:06:35|52324.13
03:06:36|52324.13
03:06:37|52324.13
03:06:38|52331.23
03:06:39|52331.23
03:06:40|52331.23
03:06:41|52331.23
03:06:42|52331.23
03:06:43|52331.23
03:06:45|52331.23
03:06:46|52331.23
03:06:47|52330.01
03:06:48|52330.01
03:06:49|52330.01
03:06:50|52330.03
03:06:51|52330.03
03:06:52|52330.03
03:06:53|52330.03
03:06:54|52330.03
03:06:55|52330.03
03:06:56|52330.03
03:06:57|52330.03
03:06:58|52330.03
03:06:59|52330.03
03:07:00|52330.03
03:07:01|52330.03
03:07:02|52330.03
03:07:03|52314.79
03:07:05|52314.79
03:07:06|52314.79
03:07:07|52314.79
03:07:09|52314.79
03:07:10|52314.79
03:07:10|52314.79
03:07:11|52318.93
03:07:12|52319.04
03:07:14|52319.04
03:07:14|52319.04
03:07:16|52319.04
03:07:17|52324.2
03:07:18|52324.2
03:07:19|52324.2
03:07:20|52324.2
03:07:21|52324.2
03:07:22|52324.2
03:07:23|52324.2
03:07:23|52326.4
03:07:24|52326.4
03:07:26|52328.8
03:07:27|52328.81
03:07:28|52328.81
03:07:28|52328.81
03:07:29|52328.81
03:07:30|52328.81
03:07:32|52328.81
03:07:32|52334.87
03:07:34|52334.87
03:07:34|52334.87
03:07:36|52334.87
03:07:37|52334.87
03:07:37|52334.87
03:07:39|52337.76
03:07:40|52337.76
03:07:40|52337.76
03:07:42|52337.76
03:07:43|52337.76
03:07:44|52337.76
03:07:45|52337.76
03:07:46|52340.42
03:07:47|52340.42
03:07:48|52340.42
03:07:49|52340.42
03:07:51|52340.42
03:07:52|52340.42
03:07:53|52340.41
03:07:54|52340.41
03:07:55|52340.41
03:07:56|52340.41
03:07:57|52339.46
03:07:58|52339.46
03:07:59|52339.46
03:08:00|52339.46
03:08:01|52339.46
03:08:02|52339.46
03:08:04|52339.46
03:08:05|52339.46
03:08:07|52342.59
03:08:08|52342.59
03:08:10|52350.64
03:08:11|52353.99
03:08:13|52353.99
03:08:13|52353.99
03:08:14|52353.99
03:08:15|52353.99
03:08:16|52353.99
03:08:17|52353.9
03:08:18|52353.9
03:08:19|52353.9
03:08:20|52353.9
03:08:22|52353.9
03:08:22|52354.
03:08:24|52354.
03:08:25|52354.
03:08:26|52357.75
03:08:27|52357.75
03:08:28|52357.75
03:08:29|52357.75
03:08:30|52358.9
03:08:31|52358.9
03:08:32|52358.88
03:08:33|52361.5
03:08:34|52361.49
03:08:35|52362.03
03:08:36|52362.03
03:08:37|52363.11
03:08:38|52363.1
03:08:39|52363.1
03:08:40|52363.1
03:08:41|52363.1
03:08:42|52363.1
03:08:43|52363.1
03:08:44|52363.1
03:08:45|52363.1
03:08:46|52363.1
03:08:47|52366.7
03:08:48|52366.7
03:08:49|52366.7
03:08:50|52366.7
03:08:51|52366.7
03:08:52|52366.7
03:08:53|52366.7
03:08:55|52366.7
03:08:55|52366.7
03:08:57|52366.7
03:08:58|52366.7
03:08:59|52366.7
03:08:59|52366.7
03:09:01|52366.7
03:09:02|52366.7
03:09:03|52366.7
03:09:04|52366.7
03:09:05|52366.7
03:09:07|52366.7
03:09:07|52366.7
03:09:09|52366.7
03:09:10|52366.7
03:09:11|52366.7
03:09:13|52337.69
03:09:13|52344.96
03:09:14|52344.88
03:09:16|52351.88
03:09:17|52351.88
03:09:19|52351.88
03:09:19|52351.88
03:09:20|52351.88
03:09:22|52349.65
03:09:22|52349.65
03:09:23|52349.65
03:09:24|52350.01
03:09:25|52350.01
03:09:26|52350.01
03:09:27|52350.01
03:09:28|52354.6
03:09:29|52354.6
03:09:30|52354.6
03:09:31|52362.61
03:09:32|52362.61
03:09:33|52362.61
03:09:34|52363.69
03:09:35|52363.69
03:09:36|52363.69
03:09:37|52363.69
03:09:39|52358.29
03:09:39|52361.04
03:09:40|52361.04
03:09:41|52361.04
03:09:42|52361.04
03:09:43|52361.04
03:09:44|52361.04
03:09:45|52361.04
03:09:46|52361.04
03:09:47|52361.04
03:09:48|52361.04
03:09:49|52361.04
03:09:50|52368.85
03:09:51|52368.85
03:09:53|52368.85
03:09:53|52366.48
03:09:55|52366.48
03:09:57|52366.48
03:09:57|52366.48
03:09:58|52366.48
03:09:59|52369.6
03:10:01|52369.6
03:10:01|52369.6
03:10:02|52369.6
03:10:04|52369.6
03:10:05|52369.6
03:10:06|52369.6
03:10:06|52369.6
03:10:07|52369.6
03:10:10|52369.65
03:10:10|52369.65
03:10:12|52369.66
03:10:13|52369.66
03:10:14|52376.55
03:10:15|52376.55
03:10:16|52378.66
03:10:17|52378.66
03:10:18|52378.66
03:10:19|52378.66
03:10:20|52378.66
03:10:21|52378.66
03:10:22|52378.66
03:10:23|52378.66
03:10:24|52378.66
03:10:25|52378.66
03:10:26|52378.66
03:10:27|52378.31
03:10:28|52378.31
03:10:29|52377.32
03:10:30|52377.32
03:10:31|52377.32
03:10:32|52377.32
03:10:33|52377.32
03:10:34|52377.32
03:10:35|52377.32
03:10:36|52379.46
03:10:37|52381.9
03:10:38|52381.9
03:10:39|52381.9
03:10:40|52380.67
03:10:41|52380.67
03:10:42|52377.57
03:10:43|52377.57
03:10:44|52377.57
03:10:45|52378.55
03:10:46|52380.48
03:10:47|52378.59
03:10:48|52378.29
03:10:49|52378.29
03:10:50|52378.29
03:10:51|52378.29
03:10:52|52378.29
03:10:54|52378.29
03:10:55|52378.29
03:10:56|52381.59
03:10:57|52381.59
03:10:58|52381.62
03:11:00|52381.75
03:11:01|52381.75
03:11:02|52381.75
03:11:03|52381.75
03:11:04|52382.64
03:11:05|52382.64
03:11:06|52382.64
03:11:07|52382.64
03:11:08|52382.64
03:11:10|52382.64
03:11:11|52385.28
03:11:12|52385.29
03:11:13|52391.98
03:11:14|52391.98
03:11:15|52391.22
03:11:16|52391.22
03:11:17|52391.22
03:11:18|52391.22
03:11:19|52391.22
03:11:20|52391.22
03:11:21|52391.22
03:11:22|52389.54
03:11:23|52389.54
03:11:24|52389.07
03:11:25|52391.99
03:11:26|52391.99
03:11:27|52391.99
03:11:28|52391.99
03:11:29|52391.99
03:11:30|52391.99
03:11:31|52391.99
03:11:32|52401.15
03:11:33|52401.72
03:11:34|52411.5
03:11:35|52401.27
03:11:36|52399.1
03:11:38|52399.1
03:11:39|52399.1
03:11:40|52396.33
03:11:41|52396.33
03:11:42|52396.33
03:11:43|52400.6
03:11:43|52400.6
03:11:45|52399.92
03:11:45|52399.88
03:11:46|52396.3
03:11:47|52396.3
03:11:50|52396.3
03:11:50|52396.3
03:11:51|52396.3
03:11:52|52396.3
03:11:53|52396.3
03:11:55|52396.3
03:11:56|52396.3
03:11:56|52404.2
03:11:59|52404.2
03:12:00|52404.2
03:12:00|52404.2
03:12:02|52404.2
03:12:03|52404.2
03:12:04|52414.29
03:12:04|52414.29
03:12:05|52414.29
03:12:06|52409.45
03:12:07|52409.45
03:12:10|52409.45
03:12:10|52409.45
03:12:11|52409.45
03:12:12|52409.45
03:12:13|52409.45
03:12:14|52419.28
03:12:16|52423.11
03:12:17|52416.86
03:12:18|52411.
03:12:19|52411.
03:12:20|52411.
03:12:21|52411.
03:12:22|52411.
03:12:23|52411.
03:12:24|52407.63
03:12:25|52407.63
03:12:26|52410.02
03:12:27|52410.02
03:12:28|52410.02
03:12:29|52410.02
03:12:30|52414.95
03:12:31|52414.95
03:12:32|52414.79
03:12:34|52414.79
03:12:34|52414.79
03:12:35|52414.79
03:12:37|52414.79
03:12:38|52414.79
03:12:39|52407.76
03:12:39|52407.76
03:12:40|52407.76
03:12:41|52407.76
03:12:42|52407.76
03:12:43|52407.76
03:12:44|52407.76
03:12:46|52407.76
03:12:46|52407.76
03:12:47|52407.76
03:12:48|52416.75
03:12:49|52416.75
03:12:51|52416.75
03:12:52|52416.75
03:12:53|52416.75
03:12:54|52416.75
03:12:56|52415.7
03:12:56|52415.7
03:12:57|52415.7
03:13:00|52415.7
03:13:00|52415.7
03:13:01|52415.7
03:13:02|52415.7
03:13:04|52415.7
03:13:04|52415.7
03:13:05|52415.7
03:13:06|52426.19
03:13:08|52426.19
03:13:09|52427.43
03:13:11|52427.43
03:13:12|52427.43
03:13:12|52427.43
03:13:15|52427.43
03:13:16|52427.43
03:13:17|52427.43
03:13:18|52427.43
03:13:19|52427.43
03:13:20|52413.81
03:13:21|52413.82
03:13:21|52413.82
03:13:23|52413.82
03:13:24|52413.81
03:13:25|52413.81
03:13:26|52413.81
03:13:27|52413.25
03:13:28|52413.25
03:13:28|52413.25
03:13:29|52413.25
03:13:30|52405.55
03:13:32|52400.
03:13:33|52400.
03:13:34|52400.
03:13:35|52400.
03:13:35|52389.55
03:13:37|52389.55
03:13:37|52389.55
03:13:39|52389.55
03:13:39|52389.55
03:13:41|52389.55
03:13:41|52389.55
03:13:43|52389.55
03:13:44|52389.55
03:13:45|52389.54
03:13:45|52389.54
03:13:46|52386.64
03:13:48|52393.08
03:13:48|52393.08
03:13:50|52393.08
03:13:50|52393.08
03:13:52|52393.08
03:13:53|52393.08
03:13:54|52393.08
03:13:54|52393.08
03:13:56|52393.08
03:13:58|52393.08
03:14:00|52384.36
03:14:00|52384.36
03:14:02|52384.36
03:14:03|52384.36
03:14:04|52384.36
03:14:06|52377.18
03:14:06|52377.18
03:14:07|52377.18
03:14:08|52377.18
03:14:09|52377.18
03:14:11|52386.6
03:14:12|52386.6
03:14:14|52398.91
03:14:15|52405.65
03:14:16|52405.65
03:14:16|52405.65
03:14:18|52405.65
03:14:18|52408.65
03:14:20|52408.59
03:14:21|52408.59
03:14:21|52405.92
03:14:22|52405.6
03:14:24|52405.6
03:14:24|52402.9
03:14:25|52402.28
03:14:27|52402.28
03:14:28|52399.14
03:14:28|52399.14
03:14:30|52399.14
03:14:31|52399.14
03:14:31|52399.14
03:14:32|52404.25
03:14:33|52404.25
03:14:35|52404.65
03:14:35|52404.65
03:14:36|52404.65
03:14:37|52404.65
03:14:39|52408.02
03:14:40|52408.02
03:14:40|52408.12
03:14:41|52405.53
03:14:43|52405.53
03:14:43|52402.36
03:14:44|52397.82
03:14:46|52397.82
03:14:47|52397.82
03:14:48|52397.82
03:14:49|52397.82
03:14:50|52397.82
03:14:51|52397.82
03:14:52|52397.82
03:14:53|52397.82
03:14:54|52397.82
03:14:55|52393.1
03:14:56|52409.44
03:14:58|52409.44
03:14:58|52409.44
03:15:00|52409.44
03:15:01|52402.53
03:15:02|52402.53
03:15:04|52402.53
03:15:04|52402.48
03:15:05|52402.48
03:15:07|52402.48
03:15:08|52402.48
03:15:09|52402.48
03:15:10|52402.48
03:15:11|52393.49
03:15:12|52393.49
03:15:13|52395.58
03:15:15|52395.58
03:15:16|52398.06
03:15:17|52398.06
03:15:19|52398.06
03:15:19|52398.06
03:15:20|52398.06
03:15:21|52398.06
03:15:22|52398.06
03:15:23|52398.06
03:15:24|52398.06
03:15:25|52398.06
03:15:26|52400.87
03:15:27|52414.59
03:15:28|52413.03
03:15:29|52413.03
03:15:30|52413.03
03:15:31|52412.99
03:15:32|52412.99
03:15:33|52412.99
03:15:34|52412.99
03:15:35|52412.99
03:15:36|52412.99
03:15:38|52412.99
03:15:38|52412.99
03:15:39|52412.99
03:15:40|52408.07
03:15:41|52408.07
03:15:42|52408.07
03:15:43|52408.07
03:15:44|52408.07
03:15:45|52408.07
03:15:46|52408.07
03:15:47|52401.73
03:15:49|52397.36
03:15:49|52397.36
03:15:50|52392.92
03:15:51|52392.92
03:15:52|52392.92
03:15:53|52392.92
03:15:54|52392.92
03:15:55|52400.27
03:15:56|52400.27
03:15:57|52400.27
03:15:58|52400.27
03:16:00|52400.27
03:16:01|52400.27
03:16:01|52400.27
03:16:02|52400.27
03:16:04|52400.04
03:16:05|52400.04
03:16:06|52400.04
03:16:07|52400.
03:16:08|52400.
03:16:09|52400.
03:16:10|52400.
03:16:11|52400.
03:16:12|52400.
03:16:13|52405.65
03:16:14|52405.65
03:16:15|52413.04
03:16:16|52413.04
03:16:17|52413.04
03:16:18|52419.15
03:16:19|52419.15
03:16:20|52419.15
03:16:21|52432.56
03:16:22|52432.56
03:16:23|52432.56
03:16:24|52432.56
03:16:25|52432.56
03:16:26|52432.56
03:16:27|52432.56
03:16:28|52432.56
03:16:29|52446.26
03:16:30|52446.26
03:16:31|52446.26
03:16:32|52446.26
03:16:33|52446.26
03:16:34|52447.94
03:16:35|52447.94
03:16:36|52447.94
03:16:37|52447.94
03:16:38|52448.04
03:16:39|52448.04
03:16:40|52448.04
03:16:41|52448.04
03:16:42|52449.03
03:16:43|52449.03
03:16:44|52449.03
03:16:45|52449.03
03:16:46|52449.03
03:16:47|52449.03
03:16:48|52449.03
03:16:50|52449.02
03:16:50|52454.04
03:16:51|52463.54
03:16:53|52463.54
03:16:53|52463.54
03:16:54|52463.54
03:16:55|52463.54
03:16:56|52463.54
03:16:57|52463.54
03:16:58|52463.54
03:16:59|52462.85
03:17:00|52469.11
03:17:02|52469.11
03:17:03|52469.11
03:17:03|52469.11
03:17:04|52447.86
03:17:05|52459.44
03:17:06|52459.44
03:17:07|52459.44
03:17:08|52459.44
03:17:09|52459.44
03:17:10|52459.44
03:17:12|52451.76
03:17:12|52451.77
03:17:14|52463.78
03:17:16|52463.78
03:17:17|52463.77
03:17:18|52463.77
03:17:19|52462.05
03:17:20|52462.04
03:17:21|52454.19
03:17:22|52454.19
03:17:23|52454.19
03:17:24|52457.32
03:17:25|52457.32
03:17:27|52457.32
03:17:28|52465.41
03:17:28|52459.36
03:17:29|52459.36
03:17:31|52457.83
03:17:31|52457.83
03:17:33|52457.83
03:17:34|52457.83
03:17:35|52457.83
03:17:36|52457.83
03:17:36|52457.83
03:17:37|52457.83
03:17:38|52457.83
03:17:40|52457.83
03:17:41|52457.83
03:17:41|52457.83
03:17:42|52457.83
03:17:44|52462.41
03:17:44|52462.41
03:17:45|52462.41
03:17:46|52462.41
03:17:47|52462.41
03:17:49|52462.41
03:17:50|52462.41
03:17:51|52462.41
03:17:51|52462.41
03:17:53|52464.92
03:17:53|52464.92
03:17:54|52464.92
03:17:56|52465.67
03:17:56|52465.67
03:17:58|52465.67
03:18:00|52465.67
03:18:00|52465.67
03:18:01|52465.67
03:18:02|52465.67
03:18:03|52465.67
03:18:05|52465.67
03:18:06|52465.67
03:18:07|52465.67
03:18:08|52465.67
03:18:09|52462.49
03:18:10|52462.49
03:18:12|52462.49
03:18:12|52468.19
03:18:13|52468.19
03:18:14|52476.58
03:18:15|52476.58
03:18:17|52476.58
03:18:18|52476.58
03:18:19|52473.15
03:18:21|52473.15
03:18:21|52473.15
03:18:23|52473.15
03:18:24|52473.15
03:18:25|52473.15
03:18:26|52479.28
03:18:27|52479.28
03:18:28|52479.28
03:18:29|52479.28
03:18:30|52479.28
03:18:31|52479.28
03:18:32|52479.28
03:18:34|52479.28
03:18:34|52479.28
03:18:35|52479.28
03:18:36|52479.28
03:18:37|52479.28
03:18:38|52479.28
03:18:39|52479.28
03:18:40|52479.28
03:18:41|52479.28
03:18:42|52479.28
03:18:43|52479.28
03:18:44|52479.28
03:18:45|52490.12
03:18:46|52490.12
03:18:47|52490.12
03:18:48|52500.08
03:18:49|52500.08
03:18:50|52498.63
03:18:51|52506.9
03:18:52|52496.49
03:18:53|52496.49
03:18:54|52496.49
03:18:55|52496.49
03:18:57|52496.49
03:18:57|52508.96
03:18:58|52506.94
03:18:59|52506.94
03:19:00|52506.94
03:19:01|52508.97
03:19:02|52506.33
03:19:04|52506.33
03:19:06|52497.82
03:19:07|52497.82
03:19:08|52497.82
03:19:08|52497.82
03:19:09|52498.99
03:19:11|52498.99
03:19:12|52491.52
03:19:12|52491.52
03:19:13|52491.52
03:19:15|52501.4
03:19:16|52501.4
03:19:17|52501.4
03:19:18|52501.4
03:19:19|52501.4
03:19:20|52497.01
03:19:21|52497.01
03:19:22|52497.01
03:19:23|52497.01
03:19:24|52497.01
03:19:25|52497.01
03:19:26|52499.17
03:19:28|52502.21
03:19:28|52502.21
03:19:29|52502.21
03:19:30|52502.21
03:19:32|52502.21
03:19:32|52502.21
03:19:34|52502.21
03:19:34|52499.14
03:19:36|52499.14
03:19:36|52499.14
03:19:38|52499.14
03:19:38|52499.14
03:19:39|52499.14
03:19:41|52499.14
03:19:42|52499.14
03:19:43|52491.67
03:19:44|52491.67
03:19:45|52491.67
03:19:46|52491.67
03:19:47|52491.67
03:19:48|52505.19
03:19:49|52505.19
03:19:50|52505.19
03:19:52|52505.19
03:19:52|52505.19
03:19:53|52505.19
03:19:54|52505.19
03:19:55|52508.96
03:19:56|52508.96
03:19:57|52508.96
03:19:58|52508.96
03:19:59|52508.25
03:20:00|52508.25
03:20:01|52508.96
03:20:02|52508.96
03:20:03|52508.96
03:20:04|52508.96
03:20:05|52508.96
03:20:07|52508.96
03:20:07|52508.96
03:20:09|52506.73
03:20:10|52504.74
03:20:12|52500.06
03:20:12|52500.05
03:20:13|52500.05
03:20:14|52490.72
03:20:16|52496.18
03:20:17|52496.18
03:20:19|52495.99
03:20:20|52495.99
03:20:21|52495.99
03:20:23|52495.99
03:20:23|52495.99
03:20:25|52495.99
03:20:25|52499.37
03:20:27|52499.37
03:20:27|52499.37
03:20:29|52499.37
03:20:30|52499.37
03:20:31|52499.37
03:20:32|52494.72
03:20:33|52494.72
03:20:34|52494.72
03:20:35|52494.72
03:20:36|52494.72
03:20:37|52494.72
03:20:38|52494.72
03:20:39|52494.72
03:20:40|52494.72
03:20:41|52494.72
03:20:42|52494.72
03:20:43|52494.72
03:20:44|52494.72
03:20:45|52494.71
03:20:46|52494.71
03:20:47|52494.71
03:20:48|52494.71
03:20:49|52494.71
03:20:50|52492.93
03:20:51|52492.76
03:20:52|52492.76
03:20:53|52492.76
03:20:54|52492.76
03:20:55|52492.76
03:20:56|52486.49
03:20:57|52479.99
03:20:58|52479.99
03:20:59|52479.99
03:21:00|52479.99
03:21:01|52479.99
03:21:02|52479.99
03:21:03|52479.99
03:21:04|52479.99
03:21:05|52479.99
03:21:06|52479.99
03:21:07|52479.99
03:21:08|52479.99
03:21:09|52488.64
03:21:10|52488.64
03:21:11|52488.64
03:21:13|52488.64
03:21:13|52488.64
03:21:15|52490.95
03:21:15|52492.12
03:21:16|52492.67
03:21:18|52492.67
03:21:20|52492.67
03:21:20|52492.67
03:21:22|52492.67
03:21:23|52496.14
03:21:24|52496.14
03:21:26|52496.14
03:21:26|52496.14
03:21:27|52496.27
03:21:29|52496.27
03:21:30|52496.27
03:21:31|52496.27
03:21:32|52496.27
03:21:33|52496.27
03:21:34|52496.27
03:21:35|52496.27
03:21:36|52496.27
03:21:37|52496.27
03:21:38|52496.27
03:21:39|52496.27
03:21:40|52496.27
03:21:40|52496.27
03:21:42|52496.27
03:21:42|52496.27
03:21:44|52496.27
03:21:45|52496.27
03:21:46|52496.27
03:21:47|52496.27
03:21:48|52496.27
03:21:49|52496.27
03:21:49|52496.27
03:21:51|52496.27
03:21:51|52496.27
03:21:53|52496.27
03:21:53|52496.27
03:21:55|52496.27
03:21:57|52496.27
03:21:57|52496.27
03:21:58|52496.27
03:21:59|52496.27
03:22:00|52496.27
03:22:01|52510.66
03:22:02|52510.66
03:22:03|52506.65
03:22:05|52506.65
03:22:06|52498.67
03:22:08|52498.67
03:22:09|52498.67
03:22:09|52498.67
03:22:11|52498.67
03:22:12|52501.55
03:22:13|52501.55
03:22:13|52501.55
03:22:15|52501.55
03:22:16|52501.55
03:22:17|52501.55
03:22:18|52496.27
03:22:20|52496.14
03:22:21|52496.14
03:22:21|52496.14
03:22:23|52481.9
03:22:24|52487.72
03:22:25|52487.71
03:22:27|52481.35
03:22:28|52483.39
03:22:29|52483.39
03:22:30|52483.39
03:22:31|52483.39
03:22:32|52483.39
03:22:33|52483.39
03:22:34|52483.39
03:22:35|52483.39
03:22:36|52483.39
03:22:37|52483.39
03:22:38|52483.39
03:22:39|52483.39
03:22:40|52483.39
03:22:41|52483.39
03:22:42|52483.39
03:22:43|52483.39
03:22:44|52483.39
03:22:45|52483.39
03:22:46|52483.39
03:22:47|52504.04
03:22:48|52504.04
03:22:49|52504.04
03:22:50|52504.04
03:22:51|52504.04
03:22:52|52504.04
03:22:53|52504.04
03:22:54|52504.04
03:22:55|52504.04
03:22:56|52504.04
03:22:57|52499.67
03:22:58|52499.66
03:22:59|52499.66
03:23:00|52495.46
03:23:01|52495.46
03:23:02|52495.46
03:23:03|52495.46
03:23:04|52495.46
03:23:05|52495.46
03:23:06|52495.46
03:23:08|52495.46
03:23:09|52495.46
03:23:10|52495.46
03:23:11|52495.46
03:23:12|52495.46
03:23:13|52491.04
03:23:14|52490.88
03:23:15|52490.88
03:23:16|52490.88
03:23:18|52489.52
03:23:18|52494.37
03:23:21|52494.37
03:23:21|52494.37
03:23:23|52494.37
03:23:23|52494.37
03:23:24|52494.37
03:23:25|52499.65
03:23:26|52499.65
03:23:27|52500.24
03:23:28|52500.24
03:23:29|52517.42
03:23:30|52526.89
03:23:31|52521.9
03:23:32|52521.9
03:23:34|52521.9
03:23:35|52521.9
03:23:35|52521.9
03:23:37|52521.9
03:23:39|52521.81
03:23:39|52521.81
03:23:40|52521.81
03:23:42|52521.82
03:23:42|52521.82
03:23:43|52521.82
03:23:44|52521.82
03:23:45|52521.82
03:23:46|52521.82
03:23:47|52521.73
03:23:48|52521.73
03:23:49|52521.73
03:23:51|52521.73
03:23:51|52521.73
03:23:52|52521.73
03:23:53|52521.73
03:23:55|52521.73
03:23:55|52521.73
03:23:56|52519.65
03:23:57|52519.65
03:23:58|52521.07
03:23:59|52521.07
03:24:00|52521.73
03:24:01|52521.73
03:24:02|52521.73
03:24:03|52521.73
03:24:04|52520.56
03:24:05|52520.56
03:24:07|52520.56
03:24:08|52520.56
03:24:10|52520.56
03:24:10|52520.56
03:24:12|52520.56
03:24:12|52520.56
03:24:13|52520.56
03:24:15|52520.56
03:24:16|52520.56
03:24:17|52520.56
03:24:18|52520.56
03:24:18|52521.57
03:24:19|52521.57
03:24:21|52520.01
03:24:22|52520.41
03:24:23|52520.03
03:24:24|52520.03
03:24:25|52520.03
03:24:26|52520.03
03:24:27|52520.03
03:24:28|52520.03
03:24:29|52520.03
03:24:30|52520.03
03:24:31|52520.03
03:24:32|52520.03
03:24:34|52520.03
03:24:35|52520.03
03:24:36|52522.37
03:24:37|52522.37
03:24:37|52526.68
03:24:38|52526.68
03:24:39|52526.68
03:24:40|52526.68
03:24:41|52521.6
03:24:42|52520.
03:24:44|52520.
03:24:44|52520.
03:24:45|52520.
03:24:46|52520.
03:24:48|52520.
03:24:49|52520.
03:24:49|52520.
03:24:51|52520.
03:24:52|52520.
03:24:53|52509.16
03:24:54|52509.16
03:24:54|52514.67
03:24:56|52514.67
03:24:56|52514.48
03:24:57|52514.48
03:24:59|52514.48
03:24:59|52514.48
03:25:02|52514.48
03:25:02|52514.94
03:25:03|52514.94
03:25:05|52516.56
03:25:05|52516.56
03:25:06|52516.56
03:25:08|52516.56
03:25:09|52517.63
03:25:10|52517.63
03:25:11|52517.63
03:25:12|52517.63
03:25:13|52517.63
03:25:14|52517.63
03:25:15|52518.01
03:25:16|52518.01
03:25:17|52518.01
03:25:18|52518.01
03:25:19|52518.01
03:25:20|52518.01
03:25:21|52518.01
03:25:23|52518.01
03:25:24|52518.01
03:25:25|52518.01
03:25:27|52518.01
03:25:28|52518.01
03:25:29|52522.37
03:25:30|52522.37
03:25:31|52522.37
03:25:31|52522.37
03:25:32|52522.34
03:25:33|52517.63
03:25:34|52517.63
03:25:35|52517.63
03:25:37|52517.63
03:25:38|52517.63
03:25:39|52517.63
03:25:40|52517.63
03:25:40|52517.63
03:25:41|52517.63
03:25:42|52517.63
03:25:43|52517.63
03:25:45|52517.63
03:25:45|52517.63
03:25:46|52517.63
03:25:48|52517.63
03:25:48|52517.63
03:25:49|52517.63
03:25:50|52517.63
03:25:52|52517.63
03:25:53|52517.69
03:25:54|52517.66
03:25:54|52518.65
03:25:56|52518.65
03:25:57|52518.65
03:25:57|52518.65
03:25:58|52518.65
03:26:00|52518.65
03:26:00|52518.65
03:26:02|52518.65
03:26:03|52518.65
03:26:03|52518.65
03:26:04|52518.65
03:26:06|52518.65
03:26:06|52518.65
03:26:09|52518.65
03:26:09|52518.65
03:26:10|52521.35
03:26:11|52521.35
03:26:12|52521.35
03:26:14|52522.29
03:26:14|52517.63
03:26:15|52517.63
03:26:17|52517.63
03:26:17|52517.63
03:26:19|52517.63
03:26:20|52517.63
03:26:20|52517.63
03:26:22|52517.63
03:26:23|52517.63
03:26:24|52517.63
03:26:25|52519.79
03:26:27|52517.68
03:26:27|52517.68
03:26:29|52517.68
03:26:30|52517.68
03:26:31|52517.68
03:26:33|52517.68
03:26:33|52522.35
03:26:34|52521.63
03:26:35|52521.63
03:26:37|52522.31
03:26:37|52522.37
03:26:39|52522.37
03:26:40|52519.3
03:26:41|52519.3
03:26:41|52519.3
03:26:42|52519.3
03:26:43|52519.3
03:26:44|52519.3
03:26:45|52519.3
03:26:47|52519.3
03:26:48|52519.3
03:26:49|52519.3
03:26:50|52519.3
03:26:51|52519.3
03:26:52|52519.3
03:26:53|52519.3
03:26:54|52519.3
03:26:55|52519.3
03:26:56|52519.3
03:26:57|52519.3
03:26:58|52519.3
03:26:59|52519.3
03:27:00|52519.3
03:27:01|52519.3
03:27:02|52519.3
03:27:03|52523.67
03:27:04|52523.67
03:27:05|52523.67
03:27:06|52523.67
03:27:07|52522.38
03:27:09|52522.38
03:27:10|52522.38
03:27:12|52522.38
03:27:14|52522.38
03:27:14|52522.38
03:27:15|52522.38
03:27:16|52522.38
03:27:17|52522.38
03:27:18|52522.38
03:27:20|52522.38
03:27:20|52522.38
03:27:21|52522.38
03:27:22|52522.38
03:27:24|52522.38
03:27:25|52522.38
03:27:27|52522.38
03:27:27|52522.38
03:27:28|52522.38
03:27:30|52519.31
03:27:31|52520.39
03:27:32|52517.65
03:27:33|52518.39
03:27:34|52518.39
03:27:35|52518.39
03:27:37|52522.38
03:27:37|52522.38
03:27:39|52522.38
03:27:40|52522.38
03:27:41|52521.24
03:27:42|52521.24
03:27:43|52521.24
03:27:44|52521.24
03:27:45|52521.24
03:27:46|52521.24
03:27:47|52521.24
03:27:48|52521.24
03:27:49|52521.24
03:27:50|52522.38
03:27:51|52522.38
03:27:53|52522.38
03:27:54|52522.38
03:27:54|52522.38
03:27:55|52522.38
03:27:57|52522.38
03:27:57|52522.38
03:27:58|52522.38
03:28:00|52522.38
03:28:01|52525.73
03:28:02|52525.73
03:28:03|52525.73
03:28:04|52525.73
03:28:05|52531.64
03:28:06|52546.27
03:28:07|52546.27
03:28:08|52546.27
03:28:09|52551.72
03:28:10|52551.72
03:28:11|52551.72
03:28:12|52553.87
03:28:14|52553.87
03:28:15|52553.87
03:28:16|52557.74
03:28:17|52542.53
03:28:18|52542.53
03:28:19|52542.53
03:28:19|52542.53
03:28:20|52531.61
03:28:22|52548.29
03:28:23|52548.29
03:28:24|52548.29
03:28:25|52548.29
03:28:26|52548.29
03:28:28|52548.29
03:28:29|52548.29
03:28:30|52548.29
03:28:31|52548.29
03:28:32|52548.29
03:28:33|52548.29
03:28:34|52548.29
03:28:35|52548.29
03:28:36|52548.29
03:28:37|52548.29
03:28:38|52548.29
03:28:39|52548.29
03:28:40|52548.29
03:28:40|52548.29
03:28:42|52548.29
03:28:43|52548.29
03:28:44|52565.98
03:28:45|52566.88
03:28:46|52566.89
03:28:47|52566.38
03:28:48|52566.38
03:28:49|52566.38
03:28:49|52566.38
03:28:50|52566.38
03:28:52|52560.41
03:28:53|52559.76
03:28:53|52560.55
03:28:54|52559.32
03:28:56|52559.32
03:28:57|52559.32
03:28:58|52544.73
03:28:59|52544.73
03:29:00|52544.73
03:29:00|52544.73
03:29:01|52544.73
03:29:03|52544.73
03:29:04|52544.73
03:29:05|52544.73
03:29:05|52544.73
03:29:07|52544.73
03:29:08|52544.73
03:29:08|52544.73
03:29:10|52544.73
03:29:11|52544.73
03:29:13|52544.73
03:29:14|52545.51
03:29:15|52545.51
03:29:16|52545.51
03:29:17|52545.51
03:29:18|52545.51
03:29:19|52545.51
03:29:21|52551.66
03:29:22|52551.66
03:29:22|52551.66
03:29:23|52551.66
03:29:25|52551.66
03:29:26|52551.66
03:29:27|52554.91
03:29:29|52555.46
03:29:31|52561.78
03:29:31|52561.78
03:29:32|52561.78
03:29:34|52561.85
03:29:34|52562.58
03:29:37|52562.58
03:29:38|52562.58
03:29:39|52570.59
03:29:40|52570.59
03:29:41|52570.59
03:29:42|52570.59
03:29:43|52570.59
03:29:44|52570.59
03:29:45|52570.59
03:29:46|52570.59
03:29:47|52570.59
03:29:48|52570.59
03:29:49|52579.79
03:29:51|52574.47
03:29:52|52574.47
03:29:53|52574.47
03:29:54|52574.47
03:29:55|52574.47
03:29:56|52574.47
03:29:57|52574.47
03:29:58|52574.47
03:29:59|52574.47
03:30:00|52574.47
03:30:01|52574.47
03:30:02|52582.5
03:30:03|52582.5
03:30:04|52582.5
03:30:05|52587.51
03:30:06|52587.51
03:30:07|52587.51
03:30:08|52587.51
03:30:08|52587.51
03:30:10|52588.25
03:30:11|52588.25
03:30:11|52588.25
03:30:14|52566.74
03:30:14|52566.74
03:30:15|52566.74
03:30:16|52566.74
03:30:18|52566.6
03:30:19|52566.6
03:30:20|52561.23
03:30:21|52559.52
03:30:22|52559.52
03:30:23|52559.52
03:30:24|52559.49
03:30:25|52559.49
03:30:26|52559.49
03:30:28|52565.83
03:30:29|52565.83
03:30:30|52565.83
03:30:31|52565.83
03:30:32|52565.83
03:30:33|52565.83
03:30:33|52554.88
03:30:35|52554.88
03:30:36|52545.77
03:30:38|52545.77
03:30:38|52545.77
03:30:39|52545.77
03:30:41|52545.77
03:30:42|52533.42
03:30:42|52533.42
03:30:43|52531.33
03:30:44|52531.33
03:30:46|52531.66
03:30:46|52531.66
03:30:47|52531.61
03:30:48|52531.61
03:30:50|52531.61
03:30:51|52531.61
03:30:51|52531.61
03:30:52|52531.61
03:30:54|52531.61
03:30:56|52531.61
03:30:56|52527.58
03:30:57|52527.58
03:30:58|52527.58
03:30:59|52527.58
03:31:00|52527.58
03:31:01|52527.58
03:31:02|52527.58
03:31:03|52527.58
03:31:04|52527.58
03:31:05|52527.58
03:31:06|52528.8
03:31:07|52528.8
03:31:08|52528.8
03:31:09|52528.8
03:31:10|52520.39
03:31:11|52520.39
03:31:13|52517.01
03:31:15|52505.73
03:31:15|52505.73
03:31:17|52505.73
03:31:18|52505.73
03:31:19|52505.73
03:31:21|52500.
03:31:21|52500.
03:31:22|52500.
03:31:23|52500.
03:31:25|52500.
03:31:26|52500.
03:31:27|52500.
03:31:28|52500.
03:31:29|52500.
03:31:30|52500.
03:31:32|52512.4
03:31:33|52512.4
03:31:34|52512.4
03:31:35|52512.4
03:31:36|52512.4
03:31:37|52512.4
03:31:38|52512.4
03:31:39|52512.4
03:31:40|52512.4
03:31:42|52512.4
03:31:43|52512.4
03:31:44|52512.4
03:31:45|52512.4
03:31:45|52512.4
03:31:47|52520.2
03:31:47|52520.2
03:31:48|52520.2
03:31:49|52537.35
03:31:51|52537.35
03:31:52|52537.35
03:31:52|52537.35
03:31:53|52537.35
03:31:54|52537.35
03:31:55|52537.35
03:31:57|52537.35
03:31:58|52537.35
03:31:59|52537.35
03:32:00|52537.35
03:32:00|52547.39
03:32:02|52547.39
03:32:02|52547.39
03:32:03|52547.39
03:32:05|52547.39
03:32:06|52547.39
03:32:06|52547.39
03:32:07|52547.39
03:32:08|52547.39
03:32:09|52547.39
03:32:10|52548.55
03:32:12|52548.55
03:32:12|52548.55
03:32:14|52546.51
03:32:15|52546.51
03:32:17|52546.51
03:32:17|52546.51
03:32:19|52541.47
03:32:20|52541.47
03:32:21|52541.47
03:32:23|52538.12
03:32:23|52538.12
03:32:24|52538.12
03:32:25|52538.12
03:32:26|52538.12
03:32:27|52540.74
03:32:29|52542.7
03:32:31|52544.48
03:32:31|52544.48
03:32:33|52544.48
03:32:33|52544.48
03:32:35|52540.5
03:32:35|52540.5
03:32:37|52540.5
03:32:38|52540.5
03:32:39|52540.49
03:32:40|52540.49
03:32:41|52540.49
03:32:42|52540.49
03:32:43|52540.49
03:32:44|52540.49
03:32:45|52540.49
03:32:46|52540.49
03:32:47|52527.04
03:32:48|52527.04
03:32:49|52527.04
03:32:49|52527.04
03:32:51|52527.04
03:32:52|52527.04
03:32:52|52527.07
03:32:54|52527.07
03:32:54|52527.07
03:32:56|52527.07
03:32:56|52527.07
03:32:58|52527.07
03:32:58|52528.58
03:33:00|52528.58
03:33:01|52528.58
03:33:02|52528.58
03:33:03|52531.57
03:33:05|52531.57
03:33:06|52531.57
03:33:06|52533.52
03:33:08|52534.71
03:33:09|52534.71
03:33:09|52534.71
03:33:11|52534.71
03:33:12|52534.71
03:33:13|52529.73
03:33:15|52529.73
03:33:15|52529.73
03:33:17|52529.73
03:33:17|52529.96
03:33:19|52529.96
03:33:20|52526.66
03:33:21|52526.66
03:33:22|52526.66
03:33:23|52526.66
03:33:24|52526.66
03:33:26|52526.66
03:33:26|52534.05
03:33:28|52534.05
03:33:29|52534.05
03:33:30|52534.05
03:33:32|52528.88
03:33:33|52528.88
03:33:34|52528.88
03:33:35|52528.88
03:33:37|52526.55
03:33:37|52527.74
03:33:39|52527.74
03:33:40|52527.74
03:33:41|52527.74
03:33:42|52527.74
03:33:43|52527.74
03:33:44|52527.74
03:33:45|52527.74
03:33:47|52527.74
03:33:48|52527.74
03:33:49|52527.74
03:33:49|52527.74
03:33:50|52527.74
03:33:51|52527.74
03:33:52|52511.43
03:33:54|52511.43
03:33:54|52511.43
03:33:55|52511.43
03:33:56|52511.43
03:33:57|52511.43
03:33:59|52511.43
03:33:59|52511.43
03:34:01|52511.43
03:34:02|52511.43
03:34:03|52511.43
03:34:04|52511.43
03:34:05|52511.43
03:34:06|52515.6
03:34:07|52513.09
03:34:08|52513.09
03:34:09|52513.09
03:34:10|52511.61
03:34:11|52511.61
03:34:12|52511.61
03:34:13|52511.61
03:34:14|52511.61
03:34:15|52511.61
03:34:16|52511.61
03:34:18|52511.61
03:34:19|52514.75
03:34:20|52514.75
03:34:21|52514.75
03:34:22|52514.75
03:34:23|52514.75
03:34:24|52514.75
03:34:25|52514.75
03:34:26|52514.75
03:34:28|52511.43
03:34:29|52511.43
03:34:29|52511.44
03:34:31|52511.44
03:34:32|52511.44
03:34:32|52511.44
03:34:34|52511.44
03:34:35|52511.44
03:34:36|52511.44
03:34:37|52511.44
03:34:38|52511.44
03:34:40|52511.44
03:34:41|52511.43
03:34:42|52511.43
03:34:44|52500.71
03:34:44|52503.77
03:34:46|52503.77
03:34:47|52503.77
03:34:47|52503.77
03:34:49|52503.77
03:34:50|52511.6
03:34:50|52511.6
03:34:51|52511.6
03:34:52|52511.61
03:34:54|52511.61
03:34:54|52511.61
03:34:56|52511.61
03:34:57|52511.61
03:34:58|52511.61
03:34:59|52511.61
03:35:00|52511.61
03:35:01|52511.61
03:35:02|52511.61
03:35:02|52511.61
03:35:04|52508.4
03:35:05|52508.4
03:35:06|52508.4
03:35:08|52508.4
03:35:08|52508.4
03:35:10|52508.4
03:35:10|52508.4
03:35:11|52508.4
03:35:12|52505.37
03:35:13|52504.18
03:35:15|52504.18
03:35:15|52504.18
03:35:16|52504.18
03:35:17|52504.18
03:35:18|52504.18
03:35:19|52504.18
03:35:21|52504.18
03:35:23|52488.26
03:35:23|52488.26
03:35:24|52493.46
03:35:26|52490.17
03:35:27|52479.17
03:35:27|52487.55
03:35:29|52487.55
03:35:30|52485.6
03:35:31|52485.6
03:35:32|52485.6
03:35:33|52491.76
03:35:34|52491.76
03:35:36|52491.76
03:35:37|52491.76
03:35:38|52491.76
03:35:39|52491.76
03:35:40|52491.76
03:35:41|52491.76
03:35:43|52491.76
03:35:43|52485.67
03:35:44|52485.66
03:35:45|52485.66
03:35:46|52485.66
03:35:48|52485.66
03:35:48|52485.66
03:35:49|52490.35
03:35:50|52490.35
03:35:51|52490.35
03:35:52|52490.35
03:35:53|52490.35
03:35:54|52490.35
03:35:55|52490.35
03:35:56|52490.35
03:35:57|52490.35
03:35:58|52490.35
03:35:59|52490.35
03:36:00|52490.35
03:36:01|52483.8
03:36:02|52483.8
03:36:04|52483.8
03:36:05|52483.8
03:36:06|52483.8
03:36:06|52470.34
03:36:08|52479.07
03:36:08|52479.07
03:36:10|52482.53
03:36:10|52482.53
03:36:12|52482.53
03:36:13|52482.53
03:36:13|52482.53
03:36:15|52482.53
03:36:15|52482.53
03:36:17|52482.53
03:36:19|52482.53
03:36:19|52492.79
03:36:20|52492.79
03:36:21|52492.79
03:36:22|52492.79
03:36:23|52492.79
03:36:24|52492.79
03:36:26|52492.79
03:36:27|52496.
03:36:28|52494.03
03:36:29|52494.03
03:36:29|52494.03
03:36:31|52494.03
03:36:32|52494.03
03:36:33|52494.03
03:36:34|52494.03
03:36:35|52494.03
03:36:37|52493.9
03:36:38|52493.9
03:36:39|52493.9
03:36:39|52493.9
03:36:41|52493.9
03:36:42|52493.9
03:36:43|52493.9
03:36:44|52493.9
03:36:45|52493.9
03:36:46|52493.9
03:36:46|52493.9
03:36:47|52493.9
03:36:49|52493.9
03:36:50|52493.9
03:36:50|52493.9
03:36:53|52493.9
03:36:53|52498.95
03:36:54|52512.84
03:36:55|52512.84
03:36:56|52510.72
03:36:57|52504.96
03:36:58|52504.96
03:36:59|52506.85
03:37:00|52506.85
03:37:01|52506.85
03:37:02|52506.85
03:37:03|52506.85
03:37:04|52506.85
03:37:05|52506.85
03:37:06|52506.85
03:37:07|52506.85
03:37:08|52506.85
03:37:09|52506.85
03:37:11|52506.85
03:37:11|52506.85
03:37:12|52506.85
03:37:13|52506.85
03:37:14|52510.91
03:37:15|52510.91
03:37:16|52510.91
03:37:17|52510.91
03:37:18|52510.91
03:37:20|52510.91
03:37:22|52510.91
03:37:22|52508.16
03:37:23|52503.03
03:37:25|52503.03
03:37:26|52503.03
03:37:27|52510.49
03:37:28|52510.49
03:37:29|52510.49
03:37:30|52510.49
03:37:30|52510.49
03:37:32|52510.49
03:37:32|52510.49
03:37:34|52506.64
03:37:35|52506.64
03:37:37|52506.64
03:37:38|52506.64
03:37:39|52506.64
03:37:41|52506.64
03:37:41|52506.64
03:37:42|52506.64
03:37:43|52506.64
03:37:44|52506.64
03:37:46|52506.64
03:37:46|52506.64
03:37:48|52507.89
03:37:49|52507.89
03:37:50|52507.89
03:37:50|52507.89
03:37:51|52507.89
03:37:53|52503.21
03:37:54|52498.43
03:37:55|52498.43
03:37:56|52498.43
03:37:56|52498.43
03:37:58|52498.43
03:37:59|52498.43
03:38:00|52498.43
03:38:01|52498.43
03:38:02|52498.43
03:38:03|52498.43
03:38:04|52498.43
03:38:05|52498.43
03:38:05|52498.43
03:38:07|52498.43
03:38:08|52498.43
03:38:09|52498.43
03:38:10|52498.43
03:38:11|52498.43
03:38:12|52498.43
03:38:13|52498.43
03:38:14|52498.43
03:38:15|52498.43
03:38:16|52498.43
03:38:16|52498.43
03:38:18|52498.43
03:38:18|52487.66
03:38:21|52487.65
03:38:21|52489.15
03:38:22|52489.15
03:38:23|52489.15
03:38:24|52489.15
03:38:25|52489.15
03:38:26|52489.15
03:38:27|52489.15
03:38:29|52492.53
03:38:30|52492.53
03:38:31|52492.53
03:38:32|52492.53
03:38:33|52492.53
03:38:35|52499.09
03:38:35|52499.09
03:38:37|52499.09
03:38:39|52499.09
03:38:40|52499.09
03:38:40|52499.09
03:38:41|52499.09
03:38:43|52499.09
03:38:44|52499.09
03:38:45|52499.09
03:38:46|52499.09
03:38:47|52499.09
03:38:48|52499.09
03:38:50|52499.09
03:38:50|52488.81
03:38:51|52488.81
03:38:53|52488.81
03:38:54|52488.72
03:38:55|52488.72
03:38:56|52488.72
03:38:57|52488.72
03:38:58|52488.72
03:38:59|52488.72
03:39:00|52488.72
03:39:01|52488.72
03:39:02|52488.72
03:39:03|52488.72
03:39:04|52488.72
03:39:05|52488.72
03:39:06|52488.72
03:39:07|52488.72
03:39:08|52488.72
03:39:09|52488.72
03:39:10|52490.
03:39:11|52490.
03:39:12|52490.
03:39:13|52487.65
03:39:14|52487.65
03:39:15|52476.27
03:39:16|52476.27
03:39:17|52476.27
03:39:18|52476.27
03:39:19|52482.27
03:39:20|52477.35
03:39:21|52476.94
03:39:22|52476.94
03:39:23|52476.94
03:39:24|52476.94
03:39:25|52476.94
03:39:26|52476.94
03:39:27|52476.94
03:39:28|52476.94
03:39:29|52476.94
03:39:31|52476.94
03:39:32|52475.11
03:39:34|52475.
03:39:35|52475.
03:39:37|52475.
03:39:37|52475.
03:39:39|52475.
03:39:39|52464.84
03:39:40|52464.84
03:39:41|52464.84
03:39:42|52464.84
03:39:44|52464.84
03:39:45|52464.84
03:39:47|52464.84
03:39:48|52476.07
03:39:49|52476.07
03:39:49|52476.07
03:39:50|52474.23
03:39:51|52486.67
03:39:53|52486.67
03:39:54|52486.67
03:39:54|52484.44
03:39:56|52485.93
03:39:57|52485.93
03:39:59|52476.07
03:40:00|52476.07
03:40:01|52476.07
03:40:02|52476.07
03:40:03|52469.25
03:40:05|52469.25
03:40:05|52469.25
03:40:06|52469.25
03:40:08|52457.94
03:40:09|52457.94
03:40:09|52457.94
03:40:10|52458.93
03:40:11|52458.93
03:40:12|52458.93
03:40:13|52458.93
03:40:14|52458.93
03:40:15|52458.93
03:40:16|52458.93
03:40:18|52467.53
03:40:19|52474.85
03:40:20|52474.85
03:40:21|52474.85
03:40:23|52496.49
03:40:25|52496.49
03:40:25|52496.49
03:40:26|52493.43
03:40:28|52493.43
03:40:29|52482.31
03:40:30|52482.31
03:40:31|52482.31
03:40:32|52482.31
03:40:33|52482.31
03:40:34|52484.2
03:40:35|52484.2
03:40:36|52484.2
03:40:38|52484.2
03:40:38|52484.2
03:40:40|52473.03
03:40:41|52473.03
03:40:42|52473.03
03:40:43|52473.03
03:40:44|52473.03
03:40:46|52473.03
03:40:46|52473.03
03:40:48|52478.
03:40:49|52478.
03:40:49|52478.
03:40:51|52479.88
03:40:52|52479.88
03:40:52|52479.88
03:40:54|52478.99
03:40:54|52478.99
03:40:56|52478.99
03:40:57|52478.99
03:40:58|52479.73
03:40:59|52479.73
03:40:59|52479.73
03:41:00|52479.73
03:41:02|52478.06
03:41:03|52478.06
03:41:04|52478.06
03:41:05|52478.06
03:41:06|52476.41
03:41:07|52476.41
03:41:08|52476.41
03:41:09|52476.41
03:41:11|52476.41
03:41:12|52476.41
03:41:13|52476.41
03:41:14|52476.41
03:41:15|52476.41
03:41:16|52476.41
03:41:17|52476.41
03:41:18|52476.41
03:41:19|52476.41
03:41:20|52476.41
03:41:21|52476.41
03:41:22|52476.41
03:41:24|52476.41
03:41:25|52476.41
03:41:27|52476.41
03:41:28|52476.41
03:41:28|52476.41
03:41:30|52476.41
03:41:31|52476.41
03:41:33|52476.41
03:41:34|52476.41
03:41:35|52476.41
03:41:36|52476.41
03:41:37|52480.89
03:41:38|52480.89
03:41:39|52480.89
03:41:40|52478.22
03:41:41|52478.22
03:41:42|52478.22
03:41:43|52475.41
03:41:45|52475.41
03:41:46|52475.41
03:41:48|52475.41
03:41:48|52475.41
03:41:50|52475.41
03:41:50|52475.41
03:41:51|52475.41
03:41:52|52475.41
03:41:54|52475.41
03:41:54|52475.41
03:41:55|52457.49
03:41:56|52457.49
03:41:58|52457.49
03:41:58|52457.49
03:41:59|52457.49
03:42:00|52457.49
03:42:01|52457.49
03:42:02|52457.49
03:42:04|52457.49
03:42:04|52457.49
03:42:05|52457.49
03:42:06|52468.2
03:42:07|52468.2
03:42:08|52468.2
03:42:10|52465.09
03:42:11|52465.09
03:42:11|52465.09
03:42:13|52465.09
03:42:14|52465.09
03:42:15|52465.09
03:42:16|52465.09
03:42:17|52465.09
03:42:18|52466.55
03:42:19|52466.55
03:42:20|52466.55
03:42:20|52466.55
03:42:22|52466.55
03:42:24|52466.55
03:42:25|52466.55
03:42:26|52466.55
03:42:27|52466.55
03:42:28|52466.55
03:42:30|52466.55
03:42:31|52466.55
03:42:32|52472.48
03:42:33|52472.48
03:42:33|52475.42
03:42:35|52475.42
03:42:35|52475.42
03:42:37|52475.42
03:42:38|52475.42
03:42:39|52475.42
03:42:40|52491.57
03:42:42|52491.57
03:42:42|52491.57
03:42:43|52491.57
03:42:44|52491.57
03:42:45|52491.57
03:42:47|52491.57
03:42:47|52491.57
03:42:49|52491.57
03:42:49|52491.57
03:42:50|52491.57
03:42:51|52491.57
03:42:52|52491.57
03:42:53|52493.75
03:42:54|52493.75
03:42:55|52493.75
03:42:56|52493.75
03:42:57|52501.
03:42:58|52501.
03:42:59|52501.
03:43:00|52501.
03:43:01|52501.
03:43:03|52501.
03:43:03|52501.
03:43:04|52501.
03:43:06|52501.
03:43:06|52501.
03:43:07|52501.
03:43:08|52501.
03:43:09|52501.
03:43:10|52501.
03:43:11|52501.
03:43:12|52501.
03:43:13|52499.11
03:43:14|52499.11
03:43:15|52499.11
03:43:17|52496.94
03:43:17|52496.94
03:43:18|52496.94
03:43:19|52496.94
03:43:20|52496.94
03:43:21|52496.94
03:43:22|52496.94
03:43:23|52505.28
03:43:25|52505.28
03:43:27|52505.28
03:43:27|52505.28
03:43:30|52505.28
03:43:30|52505.28
03:43:31|52505.28
03:43:33|52505.28
03:43:33|52482.41
03:43:35|52482.41
03:43:36|52482.41
03:43:36|52482.41
03:43:38|52482.41
03:43:38|52479.77
03:43:40|52479.77
03:43:42|52479.77
03:43:43|52479.77
03:43:44|52479.77
03:43:45|52479.77
03:43:47|52479.77
03:43:47|52479.77
03:43:48|52479.77
03:43:49|52479.77
03:43:50|52479.77
03:43:51|52479.77
03:43:52|52479.77
03:43:53|52479.77
03:43:54|52479.77
03:43:56|52479.77
03:43:56|52479.77
03:43:57|52479.77
03:43:58|52479.77
03:43:59|52479.77
03:44:00|52479.77
03:44:01|52470.72
03:44:02|52470.72
03:44:03|52470.72
03:44:04|52470.72
03:44:06|52470.72
03:44:06|52470.71
03:44:07|52470.71
03:44:08|52470.71
03:44:09|52470.72
03:44:11|52470.72
03:44:12|52470.71
03:44:13|52470.71
03:44:14|52470.71
03:44:15|52470.71
03:44:16|52470.71
03:44:17|52470.71
03:44:18|52470.71
03:44:19|52470.71
03:44:20|52470.62
03:44:21|52470.62
03:44:22|52470.62
03:44:23|52470.62
03:44:24|52466.99
03:44:25|52466.99
03:44:26|52466.99
03:44:26|52466.99
03:44:29|52466.99
03:44:29|52466.99
03:44:30|52466.99
03:44:32|52476.77
03:44:33|52476.77
03:44:34|52476.77
03:44:35|52476.77
03:44:36|52476.77
03:44:37|52478.73
03:44:38|52478.73
03:44:39|52478.73
03:44:41|52478.81
03:44:41|52478.81
03:44:43|52482.31
03:44:44|52480.21
03:44:46|52480.21
03:44:46|52480.21
03:44:48|52480.21
03:44:50|52480.21
03:44:50|52480.21
03:44:51|52480.21
03:44:52|52480.21
03:44:53|52480.21
03:44:54|52480.21
03:44:55|52480.21
03:44:57|52480.21
03:44:58|52480.21
03:44:59|52480.21
03:45:00|52480.21
03:45:01|52480.21
03:45:02|52480.21
03:45:04|52480.21
03:45:04|52480.21
03:45:05|52480.21
03:45:07|52480.21
03:45:08|52480.21
03:45:09|52480.21
03:45:09|52480.21
03:45:10|52480.21
03:45:11|52480.21
03:45:13|52480.21
03:45:14|52480.21
03:45:15|52480.21
03:45:16|52480.21
03:45:17|52480.21
03:45:18|52485.2
03:45:19|52485.2
03:45:20|52485.2
03:45:21|52485.2
03:45:22|52485.2
03:45:23|52485.2
03:45:24|52484.91
03:45:25|52484.91
03:45:26|52484.91
03:45:27|52484.91
03:45:28|52484.91
03:45:29|52484.91
03:45:31|52484.91
03:45:31|52484.91
03:45:33|52495.7
03:45:34|52495.7
03:45:35|52495.74
03:45:36|52495.74
03:45:37|52495.74
03:45:38|52495.74
03:45:39|52495.74
03:45:40|52495.74
03:45:41|52495.74
03:45:43|52495.74
03:45:43|52495.74
03:45:45|52495.74
03:45:46|52503.22
03:45:47|52504.35
03:45:48|52504.35
03:45:49|52504.35
03:45:50|52504.35
03:45:51|52504.35
03:45:52|52504.35
03:45:53|52504.35
03:45:54|52504.35
03:45:55|52504.35
03:45:56|52504.35
03:45:57|52504.35
03:45:58|52504.35
03:45:59|52504.35
03:46:00|52496.19
03:46:02|52496.19
03:46:03|52493.09
03:46:03|52493.09
03:46:05|52493.09
03:46:06|52493.09
03:46:08|52493.09
03:46:08|52482.54
03:46:09|52482.54
03:46:10|52482.54
03:46:12|52482.54
03:46:13|52482.54
03:46:14|52482.54
03:46:15|52482.54
03:46:16|52470.84
03:46:17|52470.84
03:46:17|52470.84
03:46:19|52470.84
03:46:20|52470.84
03:46:21|52470.84
03:46:22|52469.42
03:46:23|52469.42
03:46:24|52466.55
03:46:24|52466.56
03:46:25|52466.56
03:46:27|52466.56
03:46:28|52466.56
03:46:29|52466.56
03:46:30|52466.55
03:46:31|52466.55
03:46:32|52466.55
03:46:33|52466.55
03:46:34|52466.55
03:46:35|52466.55
03:46:36|52466.55
03:46:37|52466.55
03:46:38|52466.55
03:46:39|52466.55
03:46:40|52466.55
03:46:41|52466.55
03:46:42|52466.55
03:46:43|52466.55
03:46:44|52466.55
03:46:46|52466.55
03:46:48|52466.55
03:46:48|52466.55
03:46:49|52466.55
03:46:50|52466.55
03:46:51|52466.55
03:46:52|52466.55
03:46:53|52466.55
03:46:54|52466.55
03:46:55|52466.55
03:46:56|52466.55
03:46:57|52472.53
03:46:58|52472.53
03:46:59|52472.53
03:47:00|52472.53
03:47:01|52472.53
03:47:02|52472.53
03:47:03|52472.53
03:47:05|52472.53
03:47:06|52496.41
03:47:07|52496.41
03:47:09|52496.4
03:47:10|52496.4
03:47:10|52496.4
03:47:11|52496.4
03:47:13|52496.4
03:47:13|52496.4
03:47:14|52496.4
03:47:16|52496.4
03:47:17|52496.4
03:47:18|52496.4
03:47:19|52496.4
03:47:20|52496.4
03:47:21|52494.5
03:47:22|52494.5
03:47:23|52494.5
03:47:24|52494.5
03:47:25|52494.5
03:47:27|52494.5
03:47:27|52494.5
03:47:30|52494.5
03:47:31|52494.5
03:47:32|52494.5
03:47:34|52494.5
03:47:34|52494.5
03:47:35|52494.5
03:47:37|52494.5
03:47:37|52494.5
03:47:39|52494.5
03:47:39|52493.93
03:47:40|52493.93
03:47:41|52493.93
03:47:43|52493.93
03:47:43|52493.93
03:47:45|52493.93
03:47:45|52493.93
03:47:46|52494.33
03:47:48|52494.33
03:47:49|52470.91
03:47:50|52470.91
03:47:51|52470.91
03:47:52|52470.91
03:47:53|52470.91
03:47:54|52470.91
03:47:55|52470.91
03:47:57|52470.91
03:47:57|52468.44
03:47:59|52468.44
03:48:00|52468.44
03:48:00|52468.44
03:48:02|52468.44
03:48:03|52468.44
03:48:04|52468.44
03:48:05|52468.44
03:48:06|52468.44
03:48:07|52477.09
03:48:08|52477.09
03:48:09|52477.09
03:48:10|52477.09
03:48:11|52477.09
03:48:12|52477.09
03:48:13|52477.09
03:48:14|52477.09
03:48:15|52477.09
03:48:16|52477.09
03:48:17|52477.09
03:48:18|52477.09
03:48:19|52477.09
03:48:20|52477.09
03:48:21|52477.09
03:48:22|52477.09
03:48:23|52477.09
03:48:24|52471.22
03:48:25|52471.22
03:48:26|52471.53
03:48:27|52471.53
03:48:28|52471.53
03:48:29|52470.39
03:48:31|52470.39
03:48:32|52470.39
03:48:33|52470.39
03:48:34|52470.39
03:48:36|52470.39
03:48:36|52470.39
03:48:37|52470.39
03:48:38|52470.39
03:48:39|52470.39
03:48:40|52470.39
03:48:41|52470.39
03:48:42|52469.16
03:48:43|52469.16
03:48:44|52469.16
03:48:45|52469.16
03:48:46|52469.16
03:48:48|52469.16
03:48:49|52469.16
03:48:50|52469.16
03:48:51|52468.44
03:48:52|52471.54
03:48:52|52471.54
03:48:54|52471.54
03:48:54|52471.54
03:48:56|52471.54
03:48:57|52471.54
03:48:58|52471.54
03:48:59|52471.54
03:49:00|52471.54
03:49:01|52471.54
03:49:02|52471.54
03:49:03|52493.19
03:49:04|52493.19
03:49:05|52482.75
03:49:07|52482.75
03:49:08|52482.69
03:49:09|52482.69
03:49:10|52482.69
03:49:11|52482.69
03:49:12|52482.69
03:49:13|52482.69
03:49:14|52482.69
03:49:15|52482.69
03:49:16|52482.69
03:49:17|52482.69
03:49:18|52482.69
03:49:19|52482.69
03:49:20|52482.69
03:49:21|52482.69
03:49:22|52483.39
03:49:23|52483.39
03:49:24|52483.39
03:49:25|52483.39
03:49:26|52483.39
03:49:27|52483.39
03:49:28|52483.39
03:49:29|52483.39
03:49:30|52476.95
03:49:31|52476.95
03:49:32|52476.95
03:49:33|52477.68
03:49:34|52477.68
03:49:35|52477.68
03:49:37|52475.78
03:49:37|52475.78
03:49:38|52475.78
03:49:40|52476.95
03:49:41|52476.95
03:49:41|52476.95
03:49:42|52476.95
03:49:44|52473.32
03:49:44|52473.32
03:49:46|52473.32
03:49:46|52473.32
03:49:48|52473.32
03:49:48|52475.74
03:49:49|52475.74
03:49:51|52475.74
03:49:51|52475.74
03:49:53|52475.74
03:49:53|52474.7
03:49:55|52474.7
03:49:56|52474.7
03:49:57|52474.7
03:49:58|52474.7
03:49:59|52469.16
03:50:00|52469.16
03:50:01|52469.16
03:50:02|52461.78
03:50:03|52461.78
03:50:04|52461.78
03:50:05|52461.78
03:50:06|52461.78
03:50:07|52461.78
03:50:08|52461.78
03:50:10|52461.78
03:50:11|52464.57
03:50:12|52464.57
03:50:13|52464.57
03:50:14|52466.35
03:50:14|52466.35
03:50:16|52466.35
03:50:17|52466.35
03:50:17|52466.35
03:50:19|52466.35
03:50:20|52466.35
03:50:20|52466.35
03:50:22|52466.35
03:50:22|52466.35
03:50:23|52466.35
03:50:25|52466.35
03:50:26|52466.35
03:50:27|52466.35
03:50:28|52466.35
03:50:29|52494.06
03:50:30|52494.06
03:50:31|52494.06
03:50:33|52494.06
03:50:33|52494.06
03:50:34|52494.06
03:50:35|52494.47
03:50:37|52496.05
03:50:37|52496.05
03:50:38|52496.05
03:50:40|52496.05
03:50:41|52496.05
03:50:42|52496.05
03:50:43|52496.05
03:50:44|52496.05
03:50:45|52496.05
03:50:46|52496.05
03:50:47|52496.05
03:50:49|52496.05
03:50:50|52496.05
03:50:51|52496.05
03:50:52|52496.05
03:50:54|52496.05
03:50:55|52496.05
03:50:55|52496.05
03:50:57|52496.05
03:50:57|52500.96
03:50:59|52507.25
03:51:00|52499.98
03:51:01|52499.98
03:51:02|52499.98
03:51:04|52497.11
03:51:05|52497.11
03:51:06|52497.11
03:51:07|52494.53
03:51:07|52494.53
03:51:09|52495.29
03:51:09|52495.29
03:51:10|52495.29
03:51:12|52495.29
03:51:13|52495.29
03:51:13|52495.29
03:51:15|52497.92
03:51:16|52497.92
03:51:17|52497.92
03:51:18|52497.96
03:51:18|52497.96
03:51:20|52497.96
03:51:21|52497.96
03:51:22|52497.96
03:51:23|52497.96
03:51:24|52497.96
03:51:25|52497.96
03:51:26|52497.96
03:51:27|52482.77
03:51:28|52482.77
03:51:29|52482.77
03:51:30|52481.07
03:51:31|52481.07
03:51:32|52481.07
03:51:33|52481.07
03:51:34|52481.07
03:51:36|52481.07
03:51:37|52485.45
03:51:38|52485.45
03:51:39|52485.45
03:51:40|52485.45
03:51:42|52485.45
03:51:42|52485.45
03:51:43|52485.45
03:51:44|52485.45
03:51:45|52485.45
03:51:47|52478.27
03:51:49|52476.17
03:51:50|52473.31
03:51:51|52473.31
03:51:52|52473.31
03:51:53|52473.31
03:51:54|52490.01
03:51:55|52492.
03:51:56|52490.81
03:51:57|52490.82
03:51:58|52490.51
03:51:59|52490.49
03:52:00|52490.49
03:52:01|52490.49
03:52:02|52490.49
03:52:03|52490.49
03:52:03|52485.74
03:52:05|52485.74
03:52:07|52495.35
03:52:07|52496.73
03:52:09|52482.78
03:52:09|52482.78
03:52:12|52482.78
03:52:12|52482.78
03:52:13|52482.78
03:52:14|52482.78
03:52:16|52482.78
03:52:17|52482.78
03:52:18|52482.78
03:52:19|52482.78
03:52:19|52480.33
03:52:20|52482.4
03:52:22|52482.4
03:52:22|52482.4
03:52:24|52482.4
03:52:24|52482.4
03:52:25|52483.54
03:52:26|52483.54
03:52:28|52483.54
03:52:29|52483.54
03:52:29|52483.54
03:52:30|52483.54
03:52:32|52483.54
03:52:32|52483.54
03:52:33|52485.01
03:52:35|52485.01
03:52:37|52485.01
03:52:38|52484.35
03:52:39|52484.34
03:52:41|52484.34
03:52:41|52484.34
03:52:43|52484.34
03:52:44|52484.34
03:52:45|52484.34
03:52:46|52484.34
03:52:46|52497.89
03:52:48|52497.89
03:52:50|52497.89
03:52:51|52493.69
03:52:52|52493.69
03:52:54|52493.69
03:52:54|52493.69
03:52:55|52497.91
03:52:56|52497.92
03:52:58|52497.92
03:53:00|52497.91
03:53:01|52497.91
03:53:01|52497.91
03:53:02|52497.91
03:53:04|52497.91
03:53:04|52497.91
03:53:06|52497.91
03:53:08|52497.91
03:53:08|52497.91
03:53:09|52497.91
03:53:10|52497.91
03:53:11|52497.91
03:53:12|52497.91
03:53:13|52497.91
03:53:14|52497.91
03:53:15|52497.91
03:53:16|52497.91
03:53:17|52497.91
03:53:18|52497.91
03:53:19|52497.91
03:53:20|52497.91
03:53:22|52497.91
03:53:22|52497.91
03:53:23|52497.91
03:53:24|52497.91
03:53:25|52497.91
03:53:26|52497.91
03:53:27|52497.91
03:53:28|52497.91
03:53:30|52497.91
03:53:30|52497.91
03:53:31|52497.91
03:53:32|52497.91
03:53:33|52497.91
03:53:35|52497.91
03:53:36|52497.43
03:53:37|52497.43
03:53:38|52497.43
03:53:39|52497.43
03:53:41|52497.43
03:53:42|52497.43
03:53:43|52497.92
03:53:43|52497.92
03:53:44|52505.64
03:53:45|52505.64
03:53:46|52505.64
03:53:47|52505.64
03:53:48|52504.94
03:53:49|52504.94
03:53:51|52504.94
03:53:52|52504.94
03:53:54|52503.
03:53:56|52503.
03:53:56|52503.
03:53:57|52506.44
03:53:58|52506.44
03:53:59|52506.44
03:54:01|52506.44
03:54:02|52506.44
03:54:03|52505.42
03:54:04|52497.86
03:54:05|52502.59
03:54:06|52502.59
03:54:07|52502.59
03:54:08|52502.59
03:54:09|52502.59
03:54:10|52502.59
03:54:12|52513.31
03:54:12|52513.31
03:54:13|52513.31
03:54:15|52513.31
03:54:16|52513.31
03:54:16|52513.31
03:54:17|52516.83
03:54:18|52516.83
03:54:20|52516.83
03:54:20|52508.82
03:54:21|52508.82
03:54:23|52508.82
03:54:24|52508.82
03:54:25|52510.72
03:54:26|52494.39
03:54:27|52484.67
03:54:27|52488.33
03:54:28|52488.33
03:54:29|52485.9
03:54:31|52485.9
03:54:32|52485.9
03:54:32|52485.66
03:54:33|52485.66
03:54:34|52485.29
03:54:36|52484.97
03:54:37|52484.97
03:54:38|52484.97
03:54:39|52484.97
03:54:40|52484.07
03:54:42|52484.07
03:54:43|52484.07
03:54:44|52495.05
03:54:44|52504.89
03:54:46|52504.89
03:54:47|52504.89
03:54:48|52504.89
03:54:49|52504.89
03:54:50|52504.89
03:54:51|52504.53
03:54:52|52506.45
03:54:53|52509.1
03:54:54|52509.3
03:54:55|52509.03
03:54:56|52509.03
03:54:57|52509.03
03:54:57|52509.03
03:54:59|52509.03
03:55:00|52509.03
03:55:01|52510.41
03:55:02|52510.41
03:55:03|52510.15
03:55:04|52514.67
03:55:05|52514.67
03:55:05|52514.67
03:55:07|52507.75
03:55:08|52507.75
03:55:09|52497.99
03:55:10|52497.99
03:55:11|52497.99
03:55:11|52497.99
03:55:12|52497.99
03:55:14|52497.99
03:55:15|52488.9
03:55:16|52488.9
03:55:17|52488.9
03:55:18|52488.9
03:55:19|52488.9
03:55:20|52488.9
03:55:21|52488.9
03:55:22|52523.39
03:55:23|52523.39
03:55:24|52523.39
03:55:25|52523.39
03:55:26|52523.39
03:55:27|52523.39
03:55:28|52523.39
03:55:29|52531.77
03:55:29|52531.78
03:55:31|52532.23
03:55:32|52532.78
03:55:33|52533.
03:55:34|52533.
03:55:36|52539.19
03:55:36|52539.19
03:55:38|52549.53
03:55:38|52549.53
03:55:41|52560.77
03:55:41|52559.12
03:55:42|52559.12
03:55:43|52559.12
03:55:45|52559.12
03:55:45|52559.12
03:55:47|52549.95
03:55:48|52549.95
03:55:49|52549.95
03:55:49|52545.55
03:55:51|52545.55
03:55:53|52536.37
03:55:54|52536.37
03:55:55|52536.37
03:55:57|52536.37
03:55:58|52536.37
03:55:58|52540.02
03:55:59|52540.02
03:56:00|52540.02
03:56:01|52540.02
03:56:03|52540.02
03:56:04|52536.99
03:56:05|52537.65
03:56:06|52533.12
03:56:07|52539.53
03:56:08|52539.53
03:56:09|52542.79
03:56:10|52542.79
03:56:11|52544.24
03:56:12|52544.24
03:56:13|52544.24
03:56:14|52542.84
03:56:15|52542.84
03:56:16|52542.84
03:56:17|52541.82
03:56:18|52541.53
03:56:19|52541.53
03:56:20|52541.01
03:56:21|52541.01
03:56:22|52537.77
03:56:23|52535.88
03:56:24|52535.88
03:56:25|52535.88
03:56:26|52535.88
03:56:27|52535.88
03:56:28|52535.97
03:56:29|52536.62
03:56:30|52536.62
03:56:31|52534.95
03:56:33|52526.4
03:56:34|52526.4
03:56:35|52526.4
03:56:36|52522.11
03:56:37|52522.11
03:56:38|52522.11
03:56:39|52522.11
03:56:40|52541.15
03:56:41|52541.15
03:56:42|52541.15
03:56:43|52541.15
03:56:44|52541.15
03:56:45|52541.16
03:56:46|52541.16
03:56:47|52541.16
03:56:48|52539.21
03:56:49|52537.18
03:56:50|52539.12
03:56:51|52539.12
03:56:52|52538.98
03:56:53|52538.98
03:56:55|52538.98
03:56:56|52538.98
03:56:57|52537.46
03:56:58|52537.46
03:57:00|52537.46
03:57:01|52535.79
03:57:02|52535.79
03:57:03|52535.79
03:57:04|52538.
03:57:05|52538.
03:57:06|52538.
03:57:07|52538.
03:57:08|52538.
03:57:09|52547.09
03:57:10|52547.09
03:57:12|52547.09
03:57:12|52544.54
03:57:13|52544.54
03:57:15|52544.54
03:57:15|52544.54
03:57:16|52540.26
03:57:17|52540.26
03:57:19|52541.86
03:57:20|52541.86
03:57:20|52540.04
03:57:22|52540.04
03:57:23|52540.04
03:57:24|52538.33
03:57:24|52538.33
03:57:25|52538.33
03:57:26|52538.33
03:57:28|52538.33
03:57:28|52538.33
03:57:29|52538.33
03:57:30|52538.33
03:57:31|52555.21
03:57:33|52555.21
03:57:33|52555.21
03:57:34|52554.05
03:57:35|52554.05
03:57:36|52556.08
03:57:37|52556.08
03:57:38|52556.08
03:57:40|52556.08
03:57:42|52556.08
03:57:42|52556.08
03:57:43|52556.08
03:57:44|52554.08
03:57:45|52546.79
03:57:46|52546.79
03:57:47|52546.79
03:57:48|52534.01
03:57:49|52542.06
03:57:50|52542.06
03:57:52|52542.06
03:57:53|52542.06
03:57:55|52542.06
03:57:55|52542.06
03:57:56|52542.06
03:57:58|52534.01
03:57:58|52534.01
03:58:00|52534.
03:58:00|52534.
03:58:01|52534.01
03:58:03|52534.01
03:58:04|52534.01
03:58:05|52534.01
03:58:06|52534.01
03:58:07|52534.01
03:58:08|52534.
03:58:10|52534.
03:58:10|52534.
03:58:11|52534.
03:58:12|52534.
03:58:13|52534.
03:58:14|52534.
03:58:15|52534.
03:58:16|52534.
03:58:17|52527.04
03:58:18|52527.59
03:58:19|52529.76
03:58:20|52529.76
03:58:21|52529.76
03:58:22|52529.76
03:58:23|52529.76
03:58:24|52529.76
03:58:25|52529.76
03:58:26|52529.76
03:58:27|52529.76
03:58:28|52529.76
03:58:29|52521.92
03:58:30|52521.91
03:58:31|52521.91
03:58:32|52521.91
03:58:33|52521.91
03:58:34|52521.91
03:58:35|52521.91
03:58:36|52521.91
03:58:37|52521.91
03:58:38|52521.91
03:58:40|52521.91
03:58:42|52513.97
03:58:43|52513.97
03:58:43|52513.97
03:58:44|52513.97
03:58:45|52513.97
03:58:46|52513.97
03:58:48|52513.97
03:58:49|52513.97
03:58:50|52513.97
03:58:51|52513.97
03:58:52|52513.97
03:58:53|52516.19
03:58:54|52516.19
03:58:56|52516.19
03:58:58|52516.19
03:58:58|52516.19
03:58:59|52516.19
03:59:00|52516.19
03:59:01|52516.19
03:59:02|52516.19
03:59:03|52516.19
03:59:04|52510.73
03:59:05|52510.73
03:59:06|52510.73
03:59:07|52510.73
03:59:09|52510.73
03:59:10|52510.72
03:59:11|52510.72
03:59:12|52510.72
03:59:13|52510.72
03:59:14|52510.72
03:59:15|52510.72
03:59:16|52504.98
03:59:17|52504.98
03:59:18|52504.98
03:59:19|52504.98
03:59:20|52504.98
03:59:21|52506.75
03:59:22|52507.34
03:59:23|52507.34
03:59:24|52508.03
03:59:26|52503.11
03:59:26|52501.05
03:59:27|52501.05
03:59:28|52501.05
03:59:30|52501.05
03:59:31|52501.05
03:59:31|52501.05
03:59:32|52501.05
03:59:34|52491.09
03:59:35|52491.8
03:59:36|52492.03
03:59:37|52490.22
03:59:37|52490.22
03:59:38|52490.22
03:59:39|52492.04
03:59:42|52492.04
03:59:42|52494.52
03:59:43|52494.52
03:59:44|52494.52
03:59:45|52494.52
03:59:46|52494.52
03:59:48|52494.52
03:59:48|52494.52
03:59:49|52494.52
03:59:50|52494.52
03:59:51|52494.52
03:59:52|52494.52
03:59:53|52494.52
03:59:55|52494.52
03:59:56|52490.
03:59:57|52490.01
03:59:58|52490.01
04:00:00|52490.01
04:00:00|52490.01
04:00:02|52490.01
04:00:03|52490.01
04:00:04|52490.01
04:00:05|52490.01
04:00:06|52490.01
04:00:07|52471.66
04:00:08|52484.1
04:00:09|52489.56
04:00:10|52484.73
04:00:11|52483.23
04:00:12|52463.74
04:00:13|52464.81
04:00:14|52462.31
04:00:15|52463.18
04:00:16|52463.18
04:00:17|52463.18
04:00:18|52463.18
04:00:19|52469.27
04:00:20|52469.27
04:00:21|52469.27
04:00:22|52469.27
04:00:23|52469.27
04:00:24|52469.27
04:00:25|52469.27
04:00:26|52478.23
04:00:27|52478.23
04:00:28|52478.23
04:00:29|52478.23
04:00:30|52478.23
04:00:31|52467.5
04:00:32|52467.5
04:00:33|52467.5
04:00:35|52467.5
04:00:36|52468.15
04:00:36|52468.21
04:00:38|52465.28
04:00:39|52466.71
04:00:39|52466.71
04:00:40|52466.71
04:00:41|52466.71
04:00:43|52469.14
04:00:45|52487.09
04:00:45|52501.11
04:00:46|52501.11
04:00:47|52505.69
04:00:48|52505.69
04:00:49|52494.79
04:00:51|52494.79
04:00:52|52480.89
04:00:53|52480.89
04:00:54|52464.83
04:00:55|52464.83
04:00:57|52464.83
04:00:58|52464.83
04:00:59|52464.83
04:01:01|52464.83
04:01:01|52464.83
04:01:03|52464.83
04:01:03|52464.83
04:01:06|52464.83
04:01:06|52464.83
04:01:08|52464.83
04:01:10|52464.82
04:01:11|52456.54
04:01:12|52456.54
04:01:13|52456.54
04:01:14|52456.54
04:01:15|52456.54
04:01:16|52456.54
04:01:17|52456.54
04:01:18|52461.64
04:01:19|52461.64
04:01:21|52445.99
04:01:21|52445.99
04:01:23|52448.21
04:01:23|52443.99
04:01:24|52443.99
04:01:26|52443.47
04:01:27|52443.47
04:01:28|52443.47
04:01:29|52443.47
04:01:30|52437.4
04:01:31|52437.4
04:01:32|52437.4
04:01:33|52437.4
04:01:34|52437.4
04:01:35|52428.07
04:01:36|52428.07
04:01:37|52428.07
04:01:38|52428.07
04:01:39|52428.07
04:01:40|52428.07
04:01:41|52428.07
04:01:42|52428.07
04:01:43|52432.98
04:01:44|52432.98
04:01:46|52432.98
04:01:47|52432.98
04:01:48|52432.98
04:01:49|52432.98
04:01:50|52432.98
04:01:52|52432.98
04:01:52|52432.98
04:01:53|52432.98
04:01:55|52432.98
04:01:55|52441.53
04:01:56|52441.53
04:01:57|52441.53
04:01:59|52446.79
04:02:00|52446.79
04:02:01|52442.03
04:02:02|52442.03
04:02:03|52443.82
04:02:04|52443.82
04:02:05|52443.82
04:02:06|52443.82
04:02:08|52443.82
04:02:09|52443.11
04:02:09|52443.11
04:02:10|52443.11
04:02:12|52443.11
04:02:13|52443.11
04:02:14|52443.11
04:02:14|52443.11
04:02:15|52443.11
04:02:16|52443.11
04:02:17|52443.14
04:02:18|52443.14
04:02:19|52431.46
04:02:21|52437.49
04:02:22|52437.28
04:02:23|52437.75
04:02:23|52437.75
04:02:25|52437.75
04:02:27|52437.75
04:02:27|52437.76
04:02:28|52437.76
04:02:29|52436.5
04:02:31|52436.5
04:02:31|52436.5
04:02:33|52436.5
04:02:34|52436.5
04:02:35|52436.5
04:02:36|52433.76
04:02:37|52432.41
04:02:38|52432.41
04:02:39|52432.41
04:02:40|52432.41
04:02:41|52423.5
04:02:42|52423.5
04:02:43|52426.52
04:02:44|52427.96
04:02:45|52427.97
04:02:46|52427.97
04:02:47|52427.97
04:02:49|52427.97
04:02:50|52427.97
04:02:51|52428.98
04:02:52|52428.98
04:02:53|52428.98
04:02:54|52428.98
04:02:55|52428.98
04:02:56|52431.16
04:02:57|52431.16
04:02:58|52431.07
04:03:00|52431.07
04:03:01|52431.07
04:03:02|52431.07
04:03:02|52409.92
04:03:03|52429.88
04:03:05|52429.88
04:03:06|52429.88
04:03:08|52429.88
04:03:09|52429.88
04:03:09|52429.88
04:03:12|52429.88
04:03:13|52437.59
04:03:14|52438.82
04:03:15|52438.82
04:03:15|52438.82
04:03:17|52438.82
04:03:18|52438.82
04:03:18|52438.82
04:03:20|52438.82
04:03:20|52438.82
04:03:22|52438.82
04:03:22|52438.82
04:03:24|52438.82
04:03:24|52439.75
04:03:26|52439.75
04:03:27|52439.75
04:03:28|52439.75
04:03:29|52439.75
04:03:30|52439.75
04:03:30|52435.7
04:03:31|52435.7
04:03:32|52435.7
04:03:34|52435.71
04:03:35|52435.71
04:03:36|52435.71
04:03:37|52435.71
04:03:38|52435.71
04:03:39|52435.71
04:03:39|52435.71
04:03:40|52435.71
04:03:42|52435.71
04:03:43|52435.71
04:03:44|52435.71
04:03:45|52435.71
04:03:47|52435.71
04:03:47|52435.71
04:03:48|52435.71
04:03:50|52437.26
04:03:50|52437.26
04:03:51|52437.26
04:03:52|52437.26
04:03:54|52437.23
04:03:55|52437.23
04:03:55|52438.
04:03:56|52444.04
04:03:58|52444.04
04:03:59|52444.05
04:04:01|52456.74
04:04:01|52460.18
04:04:02|52460.18
04:04:03|52451.61
04:04:05|52451.61
04:04:07|52451.61
04:04:08|52450.31
04:04:09|52450.31
04:04:11|52452.82
04:04:12|52452.82
04:04:13|52452.82
04:04:14|52452.82
04:04:15|52452.82
04:04:16|52452.82
04:04:17|52452.82
04:04:18|52452.82
04:04:19|52452.82
04:04:20|52457.02
04:04:21|52457.02
04:04:22|52457.02
04:04:23|52459.67
04:04:24|52459.67
04:04:25|52459.67
04:04:26|52455.42
04:04:27|52455.42
04:04:28|52455.42
04:04:29|52455.42
04:04:30|52455.42
04:04:31|52455.42
04:04:32|52455.42
04:04:33|52455.42
04:04:34|52455.42
04:04:35|52455.42
04:04:36|52455.42
04:04:37|52455.42
04:04:38|52455.42
04:04:39|52455.42
04:04:40|52455.42
04:04:41|52455.42
04:04:42|52465.38
04:04:43|52465.38
04:04:44|52465.38
04:04:45|52465.38
04:04:46|52465.38
04:04:47|52465.38
04:04:48|52465.38
04:04:49|52465.38
04:04:50|52465.38
04:04:51|52465.54
04:04:52|52465.54
04:04:53|52465.54
04:04:54|52465.54
04:04:55|52465.54
04:04:56|52465.54
04:04:57|52465.54
04:04:58|52465.54
04:04:59|52467.
04:05:01|52467.
04:05:01|52467.01
04:05:03|52467.01
04:05:04|52467.01
04:05:06|52470.53
04:05:08|52473.19
04:05:08|52473.19
04:05:09|52475.21
04:05:11|52475.21
04:05:12|52475.21
04:05:13|52462.4
04:05:13|52462.4
04:05:14|52462.4
04:05:15|52462.4
04:05:17|52462.4
04:05:18|52462.4
04:05:18|52462.4
04:05:19|52462.4
04:05:21|52462.4
04:05:21|52462.4
04:05:22|52462.4
04:05:24|52462.4
04:05:25|52462.4
04:05:26|52462.4
04:05:27|52465.19
04:05:28|52466.41
04:05:29|52466.41
04:05:30|52470.48
04:05:31|52470.48
04:05:31|52470.48
04:05:32|52470.48
04:05:33|52470.48
04:05:34|52470.48
04:05:36|52470.48
04:05:37|52470.48
04:05:38|52470.48
04:05:39|52470.03
04:05:40|52470.03
04:05:41|52470.04
04:05:41|52470.04
04:05:43|52470.04
04:05:43|52470.04
04:05:44|52470.53
04:05:46|52470.53
04:05:47|52470.53
04:05:49|52481.95
04:05:49|52481.95
04:05:51|52481.95
04:05:52|52481.95
04:05:53|52481.95
04:05:54|52481.95
04:05:55|52481.95
04:05:56|52481.95
04:05:57|52481.95
04:05:58|52481.95
04:05:59|52481.95
04:06:00|52481.95
04:06:01|52481.95
04:06:03|52474.06
04:06:04|52482.81
04:06:05|52480.
04:06:07|52480.
04:06:07|52480.
04:06:09|52481.86
04:06:10|52481.86
04:06:11|52481.86
04:06:12|52481.86
04:06:13|52481.86
04:06:15|52482.81
04:06:15|52493.88
04:06:16|52493.88
04:06:17|52493.88
04:06:18|52493.88
04:06:19|52493.88
04:06:20|52493.88
04:06:21|52485.19
04:06:22|52485.19
04:06:23|52485.19
04:06:24|52485.19
04:06:25|52485.19
04:06:26|52485.19
04:06:27|52490.82
04:06:28|52490.82
04:06:29|52497.97
04:06:30|52497.97
04:06:32|52497.97
04:06:32|52505.05
04:06:33|52506.26
04:06:34|52506.26
04:06:35|52506.26
04:06:36|52505.57
04:06:37|52505.57
04:06:38|52501.9
04:06:39|52502.02
04:06:40|52492.65
04:06:41|52492.65
04:06:42|52492.65
04:06:43|52492.65
04:06:44|52492.65
04:06:45|52492.65
04:06:46|52492.65
04:06:48|52493.49
04:06:49|52493.49
04:06:50|52493.49
04:06:52|52493.49
04:06:53|52493.49
04:06:54|52491.62
04:06:54|52491.62
04:06:56|52493.11
04:06:56|52493.11
04:06:58|52485.43
04:06:59|52485.43
04:07:00|52485.43
04:07:01|52485.43
04:07:02|52485.43
04:07:03|52472.9
04:07:04|52472.9
04:07:05|52472.9
04:07:06|52472.9
04:07:07|52467.87
04:07:08|52467.87
04:07:09|52473.07
04:07:10|52473.07
04:07:12|52473.07
04:07:13|52473.07
04:07:14|52473.07
04:07:15|52473.07
04:07:16|52473.07
04:07:17|52473.07
04:07:18|52473.07
04:07:19|52473.07
04:07:20|52473.07
04:07:21|52473.07
04:07:22|52473.07
04:07:23|52473.07
04:07:25|52473.07
04:07:26|52470.51
04:07:27|52473.24
04:07:28|52473.24
04:07:29|52473.24
04:07:30|52473.24
04:07:31|52473.24
04:07:32|52473.24
04:07:33|52475.31
04:07:34|52475.31
04:07:35|52475.31
04:07:36|52475.31
04:07:37|52475.31
04:07:38|52475.31
04:07:39|52475.31
04:07:40|52483.89
04:07:41|52483.89
04:07:42|52483.9
04:07:43|52483.9
04:07:44|52490.24
04:07:45|52486.72
04:07:46|52486.72
04:07:47|52486.72
04:07:48|52486.72
04:07:49|52486.72
04:07:50|52486.72
04:07:52|52486.72
04:07:54|52486.72
04:07:55|52486.72
04:07:55|52486.72
04:07:56|52486.72
04:07:57|52482.05
04:07:58|52482.05
04:07:59|52481.92
04:08:00|52481.92
04:08:01|52481.92
04:08:03|52481.92
04:08:04|52481.92
04:08:05|52481.4
04:08:06|52481.4
04:08:07|52481.4
04:08:09|52481.4
04:08:11|52476.37
04:08:12|52476.37
04:08:13|52476.37
04:08:15|52476.37
04:08:16|52476.37
04:08:17|52482.34
04:08:17|52482.34
04:08:18|52482.34
04:08:20|52482.34
04:08:21|52482.34
04:08:22|52482.34
04:08:23|52478.56
04:08:24|52475.95
04:08:25|52475.95
04:08:25|52475.95
04:08:27|52475.95
04:08:27|52475.95
04:08:29|52475.95
04:08:30|52475.95
04:08:30|52475.95
04:08:32|52475.95
04:08:32|52475.95
04:08:34|52475.95
04:08:35|52475.95
04:08:36|52475.95
04:08:37|52475.95
04:08:37|52478.78
04:08:39|52478.78
04:08:39|52478.78
04:08:40|52478.78
04:08:41|52478.78
04:08:42|52478.78
04:08:44|52479.83
04:08:45|52479.83
04:08:46|52482.04
04:08:47|52482.04
04:08:48|52483.89
04:08:49|52483.89
04:08:50|52483.89
04:08:52|52483.89
04:08:53|52483.89
04:08:53|52486.72
04:08:54|52486.72
04:08:56|52486.72
04:08:56|52486.72
04:08:57|52489.11
04:08:59|52489.11
04:08:59|52489.11
04:09:01|52489.11
04:09:02|52489.11
04:09:03|52489.11
04:09:03|52486.71
04:09:05|52486.71
04:09:06|52486.71
04:09:07|52486.71
04:09:09|52486.71
04:09:10|52486.71
04:09:11|52486.71
04:09:11|52486.71
04:09:13|52478.39
04:09:14|52478.39
04:09:16|52478.39
04:09:17|52474.87
04:09:17|52474.87
04:09:18|52474.87
04:09:19|52474.87
04:09:20|52474.87
04:09:21|52474.87
04:09:22|52474.87
04:09:23|52474.87
04:09:24|52474.87
04:09:25|52474.88
04:09:27|52474.31
04:09:28|52474.31
04:09:29|52474.31
04:09:30|52474.31
04:09:31|52474.31
04:09:32|52474.
04:09:33|52474.
04:09:34|52474.02
04:09:35|52474.86
04:09:36|52474.86
04:09:37|52474.86
04:09:38|52474.86
04:09:39|52474.87
04:09:40|52474.87
04:09:41|52474.87
04:09:42|52474.86
04:09:43|52474.87
04:09:44|52474.87
04:09:45|52474.87
04:09:46|52476.17
04:09:47|52474.87
04:09:48|52474.87
04:09:49|52474.87
04:09:50|52474.87
04:09:52|52474.87
04:09:53|52474.87
04:09:54|52474.87
04:09:55|52474.87
04:09:56|52474.87
04:09:57|52473.52
04:09:59|52472.73
04:09:59|52461.79
04:10:00|52461.79
04:10:01|52461.8
04:10:03|52461.8
04:10:03|52461.8
04:10:04|52462.21
04:10:07|52462.21
04:10:08|52462.21
04:10:09|52463.08
04:10:11|52463.08
04:10:11|52463.08
04:10:13|52456.75
04:10:14|52456.75
04:10:15|52456.75
04:10:17|52458.16
04:10:18|52458.16
04:10:19|52458.16
04:10:19|52458.16
04:10:20|52456.23
04:10:21|52456.23
04:10:22|52450.01
04:10:23|52434.93
04:10:24|52431.57
04:10:25|52443.32
04:10:27|52443.32
04:10:28|52437.29
04:10:29|52437.29
04:10:29|52437.29
04:10:30|52437.29
04:10:31|52437.29
04:10:32|52437.29
04:10:33|52437.29
04:10:35|52446.11
04:10:35|52446.11
04:10:36|52446.11
04:10:37|52446.11
04:10:38|52446.12
04:10:40|52444.78
04:10:42|52440.92
04:10:42|52440.92
04:10:43|52440.92
04:10:44|52440.92
04:10:45|52412.49
04:10:46|52412.49
04:10:47|52411.4
04:10:49|52416.38
04:10:49|52416.38
04:10:50|52416.38
04:10:52|52411.4
04:10:53|52416.24
04:10:53|52416.24
04:10:54|52416.24
04:10:56|52416.24
04:10:56|52416.24
04:10:58|52416.24
04:10:59|52416.24
04:11:00|52416.24
04:11:01|52412.39
04:11:02|52412.39
04:11:03|52412.38
04:11:03|52412.38
04:11:06|52412.38
04:11:06|52412.38
04:11:08|52412.38
04:11:09|52412.38
04:11:11|52412.38
04:11:11|52412.38
04:11:13|52410.16
04:11:14|52410.16
04:11:15|52410.16
04:11:16|52408.76
04:11:17|52400.93
04:11:19|52400.01
04:11:20|52400.01
04:11:21|52400.01
04:11:22|52397.6
04:11:22|52383.4
04:11:23|52383.4
04:11:25|52383.4
04:11:26|52383.39
04:11:27|52383.39
04:11:28|52383.4
04:11:29|52383.4
04:11:30|52383.4
04:11:30|52383.4
04:11:32|52383.4
04:11:33|52383.4
04:11:34|52383.4
04:11:35|52385.44
04:11:36|52383.4
04:11:37|52383.4
04:11:38|52350.72
04:11:38|52350.72
04:11:40|52350.72
04:11:41|52350.72
04:11:41|52350.72
04:11:42|52350.72
04:11:43|52350.72
04:11:45|52350.72
04:11:46|52367.67
04:11:47|52367.67
04:11:48|52367.67
04:11:48|52370.69
04:11:50|52370.69
04:11:50|52371.15
04:11:52|52371.15
04:11:53|52371.15
04:11:54|52371.15
04:11:55|52371.15
04:11:56|52371.15
04:11:57|52371.15
04:11:57|52373.36
04:11:58|52375.28
04:12:00|52375.28
04:12:02|52375.28
04:12:03|52370.69
04:12:04|52370.69
04:12:04|52357.99
04:12:06|52357.99
04:12:07|52357.81
04:12:09|52357.81
04:12:10|52370.89
04:12:11|52370.89
04:12:12|52370.89
04:12:13|52370.89
04:12:14|52370.89
04:12:15|52370.89
04:12:16|52370.89
04:12:17|52370.89
04:12:18|52370.89
04:12:19|52370.89
04:12:21|52348.98
04:12:21|52348.98
04:12:23|52348.98
04:12:23|52348.98
04:12:24|52338.15
04:12:26|52340.02
04:12:27|52340.02
04:12:28|52340.02
04:12:29|52350.81
04:12:30|52350.81
04:12:31|52350.81
04:12:32|52350.81
04:12:33|52350.81
04:12:34|52350.81
04:12:35|52350.81
04:12:36|52350.81
04:12:37|52350.81
04:12:38|52363.43
04:12:39|52363.43
04:12:40|52363.43
04:12:41|52367.25
04:12:42|52367.25
04:12:43|52367.24
04:12:44|52366.93
04:12:45|52366.32
04:12:46|52366.32
04:12:47|52366.32
04:12:48|52366.32
04:12:49|52366.32
04:12:50|52366.32
04:12:51|52366.32
04:12:52|52366.32
04:12:53|52366.32
04:12:54|52366.32
04:12:55|52366.32
04:12:56|52366.32
04:12:57|52366.32
04:12:58|52366.32
04:13:00|52366.32
04:13:00|52366.32
04:13:02|52367.67
04:13:03|52367.67
04:13:04|52367.67
04:13:05|52367.67
04:13:06|52367.67
04:13:07|52369.64
04:13:08|52369.64
04:13:10|52369.64
04:13:11|52369.64
04:13:13|52369.64
04:13:13|52369.64
04:13:14|52369.64
04:13:16|52369.64
04:13:17|52369.64
04:13:19|52369.64
04:13:19|52367.12
04:13:20|52366.99
04:13:21|52366.99
04:13:23|52366.99
04:13:23|52366.99
04:13:24|52366.99
04:13:25|52366.99
04:13:26|52366.99
04:13:27|52366.99
04:13:28|52366.99
04:13:30|52366.99
04:13:31|52366.99
04:13:32|52366.99
04:13:33|52366.99
04:13:34|52366.99
04:13:35|52366.99
04:13:36|52366.99
04:13:37|52366.99
04:13:37|52366.99
04:13:38|52366.99
04:13:40|52366.99
04:13:41|52365.57
04:13:42|52365.57
04:13:43|52365.57
04:13:44|52356.93
04:13:44|52356.93
04:13:46|52356.93
04:13:47|52356.93
04:13:48|52356.93
04:13:49|52359.19
04:13:49|52359.19
04:13:51|52359.23
04:13:52|52359.13
04:13:52|52359.13
04:13:53|52359.13
04:13:56|52359.13
04:13:57|52359.13
04:13:57|52359.13
04:14:00|52362.29
04:14:00|52362.28
04:14:01|52362.28
04:14:02|52362.28
04:14:03|52362.28
04:14:05|52362.24
04:14:07|52362.24
04:14:08|52362.24
04:14:09|52362.24
04:14:09|52362.24
04:14:11|52362.24
04:14:13|52362.24
04:14:15|52362.24
04:14:16|52362.51
04:14:17|52362.51
04:14:18|52362.52
04:14:19|52362.52
04:14:20|52362.52
04:14:21|52362.52
04:14:22|52370.
04:14:23|52370.
04:14:24|52370.
04:14:25|52370.
04:14:26|52370.
04:14:27|52370.
04:14:28|52370.
04:14:29|52380.02
04:14:30|52380.02
04:14:31|52374.14
04:14:32|52374.14
04:14:33|52374.14
04:14:34|52377.69
04:14:35|52377.69
04:14:36|52377.69
04:14:37|52377.69
04:14:38|52377.69
04:14:39|52372.61
04:14:41|52372.61
04:14:41|52372.61
04:14:42|52372.61
04:14:43|52372.61
04:14:44|52372.61
04:14:45|52372.61
04:14:46|52372.61
04:14:47|52375.28
04:14:48|52375.28
04:14:49|52375.28
04:14:50|52375.28
04:14:51|52375.28
04:14:52|52375.28
04:14:53|52375.28
04:14:54|52375.28
04:14:55|52375.28
04:14:56|52380.1
04:14:57|52378.67
04:14:58|52378.67
04:14:59|52378.67
04:15:00|52378.67
04:15:01|52378.67
04:15:02|52378.67
04:15:03|52378.67
04:15:04|52378.67
04:15:05|52381.47
04:15:06|52381.47
04:15:07|52381.47
04:15:08|52381.47
04:15:09|52398.31
04:15:11|52424.45
04:15:12|52369.64
04:15:13|52359.01
04:15:14|52347.09
04:15:15|52358.59
04:15:16|52358.32
04:15:17|52371.4
04:15:18|52371.4
04:15:19|52373.05
04:15:20|52365.57
04:15:21|52344.52
04:15:22|52355.25
04:15:23|52355.25
04:15:24|52373.57
04:15:26|52367.76
04:15:26|52353.58
04:15:27|52358.26
04:15:29|52350.27
04:15:30|52381.46
04:15:31|52381.46
04:15:32|52368.09
04:15:33|52363.07
04:15:34|52363.07
04:15:35|52363.07
04:15:37|52371.47
04:15:38|52390.26
04:15:40|52395.74
04:15:40|52409.07
04:15:41|52400.15
04:15:42|52400.15
04:15:43|52400.15
04:15:44|52391.64
04:15:45|52409.07
04:15:46|52409.07
04:15:47|52397.86
04:15:48|52383.6
04:15:50|52392.54
04:15:51|52392.54
04:15:51|52392.54
04:15:53|52392.54
04:15:54|52385.47
04:15:55|52409.07
04:15:56|52439.26
04:15:57|52436.92
04:15:59|52419.65
04:16:01|52435.14
04:16:02|52429.44
04:16:04|52411.05
04:16:04|52416.31
04:16:06|52413.68
04:16:07|52445.05
04:16:07|52451.78
04:16:09|52439.16
04:16:09|52433.15
04:16:11|52412.25
04:16:13|52412.25
04:16:14|52391.56
04:16:15|52391.56
04:16:17|52385.47
04:16:18|52381.57
04:16:19|52395.25
04:16:20|52403.29
04:16:21|52403.29
04:16:22|52403.29
04:16:23|52403.29
04:16:24|52403.29
04:16:25|52403.29
04:16:26|52403.29
04:16:28|52395.38
04:16:29|52395.38
04:16:31|52400.81
04:16:32|52400.81
04:16:32|52400.81
04:16:34|52395.84
04:16:35|52395.84
04:16:36|52395.84
04:16:36|52403.29
04:16:37|52412.08
04:16:38|52422.29
04:16:40|52415.52
04:16:41|52407.65
04:16:42|52407.65
04:16:43|52407.65
04:16:44|52422.29
04:16:45|52459.54
04:16:45|52474.65
04:16:47|52485.78
04:16:47|52496.49
04:16:48|52424.41
04:16:49|52420.79
04:16:51|52423.45
04:16:51|52423.45
04:16:53|52423.45
04:16:53|52437.32
04:16:54|52455.12
04:16:55|52467.54
04:16:56|52455.85
04:16:59|52405.02
04:16:59|52414.69
04:17:00|52414.69
04:17:01|52414.69
04:17:02|52424.52
04:17:03|52424.52
04:17:04|52439.55
04:17:05|52439.55
04:17:06|52467.26
04:17:07|52501.04
04:17:09|52471.06
04:17:10|52471.06
04:17:11|52471.06
04:17:13|52485.19
04:17:13|52465.28
04:17:14|52459.86
04:17:15|52440.31
04:17:17|52414.59
04:17:18|52427.09
04:17:19|52490.29
04:17:20|52510.66
04:17:21|52516.62
04:17:22|52507.73
04:17:23|52496.78
04:17:24|52530.8
04:17:25|52531.42
04:17:26|52557.75
04:17:27|52547.99
04:17:28|52559.14
04:17:29|52552.01
04:17:30|52578.77
04:17:31|52560.19
04:17:32|52557.42
04:17:33|52605.68
04:17:34|52619.09
04:17:35|52602.89
04:17:36|52602.43
04:17:37|52607.68
04:17:38|52599.61
04:17:39|52621.09
04:17:40|52570.43
04:17:41|52522.61
04:17:42|52527.05
04:17:43|52545.84
04:17:44|52545.85
04:17:45|52562.39
04:17:46|52559.55
04:17:47|52502.8
04:17:48|52502.8
04:17:49|52576.71
04:17:50|52600.38
04:17:51|52594.8
04:17:52|52557.44
04:17:53|52573.97
04:17:55|52549.51
04:17:55|52549.51
04:17:56|52549.51
04:17:57|52584.44
04:17:58|52584.44
04:18:00|52579.6
04:18:00|52583.29
04:18:02|52583.29
04:18:03|52583.28
04:18:05|52583.28
04:18:05|52583.28
04:18:06|52583.28
04:18:07|52560.56
04:18:08|52560.57
04:18:09|52560.57
04:18:10|52584.14
04:18:11|52556.15
04:18:13|52530.8
04:18:15|52535.63
04:18:16|52545.35
04:18:16|52556.28
04:18:18|52574.13
04:18:19|52576.22
04:18:20|52565.8
04:18:21|52579.57
04:18:23|52575.92
04:18:23|52606.01
04:18:25|52627.93
04:18:26|52597.13
04:18:28|52564.9
04:18:28|52567.77
04:18:29|52569.82
04:18:31|52553.06
04:18:32|52553.06
04:18:34|52611.49
04:18:35|52611.49
04:18:36|52611.49
04:18:37|52608.17
04:18:38|52611.38
04:18:38|52611.38
04:18:40|52580.63
04:18:41|52596.91
04:18:42|52589.33
04:18:42|52589.33
04:18:44|52593.95
04:18:45|52608.93
04:18:45|52608.93
04:18:47|52608.93
04:18:48|52608.93
04:18:49|52608.93
04:18:50|52608.93
04:18:51|52608.93
04:18:51|52613.56
04:18:53|52603.35
04:18:53|52603.35
04:18:55|52603.35
04:18:56|52603.35
04:18:57|52603.35
04:18:57|52603.35
04:18:59|52623.88
04:19:01|52615.32
04:19:02|52624.75
04:19:03|52624.75
04:19:05|52619.15
04:19:06|52619.15
04:19:08|52619.84
04:19:08|52620.92
04:19:09|52630.21
04:19:10|52630.21
04:19:11|52625.59
04:19:12|52628.65
04:19:13|52631.
04:19:14|52617.22
04:19:16|52614.06
04:19:18|52614.06
04:19:18|52620.77
04:19:19|52620.77
04:19:21|52636.3
04:19:22|52657.86
04:19:23|52674.06
04:19:24|52674.06
04:19:25|52668.78
04:19:26|52668.78
04:19:27|52668.78
04:19:28|52653.57
04:19:29|52659.27
04:19:30|52676.84
04:19:31|52676.84
04:19:32|52675.27
04:19:33|52675.27
04:19:34|52661.77
04:19:35|52654.76
04:19:36|52645.17
04:19:37|52632.59
04:19:38|52639.91
04:19:39|52639.91
04:19:40|52639.91
04:19:41|52631.37
04:19:42|52635.55
04:19:43|52642.52
04:19:44|52651.1
04:19:45|52650.33
04:19:46|52650.33
04:19:47|52650.33
04:19:48|52650.33
04:19:49|52650.33
04:19:50|52650.33
04:19:51|52644.46
04:19:52|52644.46
04:19:53|52662.15
04:19:54|52662.15
04:19:55|52646.59
04:19:56|52646.59
04:19:57|52646.59
04:19:58|52646.59
04:19:59|52646.59
04:20:00|52639.08
04:20:01|52618.82
04:20:02|52628.48
04:20:03|52629.67
04:20:04|52629.67
04:20:05|52629.67
04:20:06|52631.83
04:20:08|52631.83
04:20:09|52616.46
04:20:10|52616.46
04:20:11|52616.46
04:20:12|52605.08
04:20:13|52605.08
04:20:14|52605.08
04:20:15|52605.08
04:20:16|52605.08
04:20:18|52605.08
04:20:18|52601.24
04:20:19|52637.14
04:20:21|52652.98
04:20:21|52652.98
04:20:23|52652.98
04:20:23|52652.98
04:20:25|52652.98
04:20:26|52649.6
04:20:26|52649.6
04:20:28|52665.98
04:20:30|52668.58
04:20:30|52668.58
04:20:31|52668.58
04:20:32|52668.58
04:20:33|52668.58
04:20:34|52668.58
04:20:36|52668.58
04:20:36|52680.11
04:20:38|52683.
04:20:39|52686.71
04:20:39|52682.92
04:20:41|52675.82
04:20:41|52675.82
04:20:43|52675.82
04:20:44|52675.82
04:20:45|52687.43
04:20:46|52667.29
04:20:47|52678.9
04:20:48|52678.9
04:20:49|52692.86
04:20:50|52692.86
04:20:51|52684.09
04:20:52|52710.67
04:20:53|52702.31
04:20:54|52671.13
04:20:55|52675.34
04:20:56|52694.29
04:20:56|52685.69
04:20:58|52722.41
04:20:59|52722.41
04:21:00|52722.41
04:21:00|52717.52
04:21:02|52714.21
04:21:03|52717.11
04:21:05|52700.74
04:21:05|52694.72
04:21:06|52720.06
04:21:08|52734.83
04:21:08|52715.23
04:21:09|52717.19
04:21:10|52718.07
04:21:12|52717.15
04:21:14|52710.42
04:21:14|52711.38
04:21:15|52711.38
04:21:16|52716.99
04:21:17|52711.21
04:21:19|52714.91
04:21:19|52714.92
04:21:20|52714.92
04:21:21|52734.02
04:21:22|52729.44
04:21:23|52727.64
04:21:24|52727.64
04:21:25|52727.64
04:21:26|52727.64
04:21:28|52721.1
04:21:29|52721.1
04:21:30|52721.1
04:21:31|52731.78
04:21:32|52731.78
04:21:32|52731.78
04:21:34|52724.36
04:21:34|52724.36
04:21:35|52720.66
04:21:37|52720.66
04:21:37|52707.66
04:21:38|52710.68
04:21:39|52710.68
04:21:40|52734.32
04:21:41|52734.32
04:21:42|52714.54
04:21:43|52696.06
04:21:45|52699.99
04:21:45|52719.49
04:21:47|52719.49
04:21:48|52719.49
04:21:49|52699.28
04:21:49|52692.62
04:21:50|52695.25
04:21:51|52707.84
04:21:52|52707.84
04:21:55|52727.54
04:21:55|52715.12
04:21:56|52716.84
04:21:57|52716.84
04:21:58|52728.57
04:21:59|52726.46
04:22:00|52726.46
04:22:01|52726.46
04:22:02|52726.46
04:22:03|52726.46
04:22:05|52726.46
04:22:05|52726.46
04:22:07|52714.48
04:22:09|52714.48
04:22:09|52714.48
04:22:10|52733.48
04:22:12|52746.77
04:22:12|52745.73
04:22:13|52730.94
04:22:15|52724.81
04:22:15|52724.81
04:22:17|52730.28
04:22:18|52748.74
04:22:20|52749.13
04:22:20|52762.26
04:22:22|52762.26
04:22:23|52762.26
04:22:24|52762.26
04:22:24|52768.78
04:22:25|52768.78
04:22:27|52754.26
04:22:27|52754.26
04:22:29|52754.26
04:22:29|52754.26
04:22:31|52750.82
04:22:32|52750.82
04:22:33|52750.82
04:22:33|52761.69
04:22:34|52779.06
04:22:35|52778.83
04:22:36|52778.84
04:22:37|52778.84
04:22:38|52778.86
04:22:40|52778.83
04:22:41|52757.34
04:22:42|52743.83
04:22:43|52749.35
04:22:44|52749.35
04:22:45|52749.35
04:22:46|52750.82
04:22:47|52757.77
04:22:48|52757.77
04:22:49|52768.15
04:22:50|52768.15
04:22:51|52768.15
04:22:52|52768.15
04:22:53|52775.3
04:22:54|52775.3
04:22:55|52780.2
04:22:56|52780.2
04:22:57|52762.63
04:22:58|52769.53
04:22:59|52803.71
04:23:00|52802.04
04:23:01|52802.04
04:23:02|52802.04
04:23:03|52802.04
04:23:04|52801.97
04:23:05|52814.76
04:23:06|52814.76
04:23:07|52825.35
04:23:08|52832.57
04:23:09|52832.57
04:23:10|52830.8
04:23:11|52804.29
04:23:12|52804.29
04:23:13|52820.76
04:23:15|52820.76
04:23:16|52820.76
04:23:17|52813.05
04:23:18|52813.05
04:23:19|52813.05
04:23:20|52816.79
04:23:22|52816.79
04:23:22|52816.79
04:23:24|52816.79
04:23:25|52837.19
04:23:26|52839.81
04:23:26|52847.92
04:23:28|52842.24
04:23:29|52842.24
04:23:30|52831.06
04:23:30|52814.76
04:23:32|52787.49
04:23:33|52815.05
04:23:34|52825.02
04:23:35|52825.02
04:23:36|52825.02
04:23:37|52832.51
04:23:39|52832.51
04:23:41|52816.76
04:23:41|52816.76
04:23:42|52839.66
04:23:43|52834.68
04:23:44|52836.79
04:23:45|52836.74
04:23:47|52836.74
04:23:48|52836.74
04:23:49|52834.28
04:23:50|52834.28
04:23:51|52835.98
04:23:52|52835.98
04:23:53|52835.98
04:23:54|52835.98
04:23:55|52835.98
04:23:56|52830.19
04:23:57|52830.19
04:23:58|52829.5
04:23:59|52829.5
04:24:00|52829.06
04:24:01|52829.06
04:24:02|52829.06
04:24:03|52832.91
04:24:04|52832.91
04:24:05|52832.91
04:24:07|52832.91
04:24:08|52832.91
04:24:09|52851.57
04:24:09|52851.57
04:24:11|52854.06
04:24:13|52846.94
04:24:13|52846.94
04:24:14|52846.94
04:24:15|52846.94
04:24:16|52846.94
04:24:17|52846.94
04:24:19|52842.85
04:24:20|52845.28
04:24:21|52845.28
04:24:23|52845.28
04:24:24|52830.1
04:24:25|52830.1
04:24:26|52830.1
04:24:28|52830.1
04:24:29|52830.1
04:24:30|52830.1
04:24:30|52831.73
04:24:32|52831.73
04:24:33|52831.73
04:24:33|52831.73
04:24:35|52831.73
04:24:36|52831.73
04:24:37|52866.42
04:24:38|52876.85
04:24:39|52876.85
04:24:39|52878.38
04:24:41|52887.93
04:24:42|52890.57
04:24:43|52890.76
04:24:44|52890.76
04:24:45|52890.76
04:24:45|52890.77
04:24:47|52900.
04:24:48|52872.07
04:24:49|52893.83
04:24:50|52892.14
04:24:51|52869.23
04:24:52|52887.71
04:24:53|52892.24
04:24:54|52892.24
04:24:55|52892.24
04:24:56|52883.94
04:24:57|52883.94
04:24:58|52868.48
04:24:59|52868.48
04:25:00|52885.59
04:25:01|52887.91
04:25:02|52889.81
04:25:04|52906.94
04:25:05|52906.94
04:25:06|52919.44
04:25:08|52919.44
04:25:09|52907.7
04:25:11|52895.76
04:25:13|52890.86
04:25:13|52887.17
04:25:15|52901.36
04:25:16|52901.36
04:25:17|52901.36
04:25:18|52918.15
04:25:20|52914.07
04:25:21|52914.07
04:25:21|52910.77
04:25:22|52910.77
04:25:24|52910.77
04:25:25|52923.85
04:25:27|52935.4
04:25:28|52933.1
04:25:29|52942.18
04:25:30|52942.04
04:25:31|52942.04
04:25:32|52941.98
04:25:33|52951.76
04:25:33|52951.76
04:25:35|52951.76
04:25:36|52969.22
04:25:37|52959.38
04:25:38|52937.97
04:25:39|52925.01
04:25:40|52933.83
04:25:41|52933.83
04:25:42|52933.83
04:25:43|52933.83
04:25:44|52933.83
04:25:45|52958.21
04:25:46|52959.33
04:25:47|52947.02
04:25:48|52947.02
04:25:49|52964.12
04:25:50|52950.43
04:25:51|52950.43
04:25:52|52950.43
04:25:53|52950.43
04:25:54|52950.43
04:25:55|52973.32
04:25:56|52968.13
04:25:57|52973.32
04:25:58|52973.32
04:25:59|52973.32
04:26:00|52942.23
04:26:01|52940.51
04:26:02|52940.51
04:26:03|52940.51
04:26:04|52940.51
04:26:05|52946.04
04:26:06|52946.04
04:26:07|52940.5
04:26:09|52954.31
04:26:10|52954.31
04:26:12|52954.31
04:26:12|52954.31
04:26:14|52954.31
04:26:15|52955.14
04:26:16|52955.14
04:26:17|52955.14
04:26:18|52952.53
04:26:19|52946.92
04:26:20|52946.92
04:26:21|52946.92
04:26:23|52955.58
04:26:24|52949.33
04:26:25|52948.01
04:26:27|52955.64
04:26:27|52949.94
04:26:29|52949.94
04:26:29|52948.05
04:26:30|52948.05
04:26:31|52951.6
04:26:32|52951.6
04:26:33|52955.52
04:26:34|52951.04
04:26:35|52951.04
04:26:36|52951.05
04:26:37|52945.23
04:26:38|52951.05
04:26:39|52951.05
04:26:40|52951.05
04:26:41|52951.05
04:26:42|52951.05
04:26:44|52948.2
04:26:45|52948.19
04:26:46|52948.19
04:26:47|52946.61
04:26:47|52946.61
04:26:49|52946.61
04:26:50|52946.61
04:26:52|52946.61
04:26:52|52938.63
04:26:53|52930.07
04:26:54|52930.07
04:26:55|52930.07
04:26:56|52919.66
04:26:57|52916.61
04:26:58|52896.07
04:26:59|52911.93
04:27:01|52916.7
04:27:01|52916.7
04:27:02|52916.7
04:27:03|52916.7
04:27:04|52916.7
04:27:05|52904.01
04:27:06|52911.03
04:27:08|52923.41
04:27:09|52923.41
04:27:11|52923.41
04:27:12|52923.41
04:27:14|52923.41
04:27:15|52919.74
04:27:16|52925.94
04:27:17|52919.76
04:27:18|52919.76
04:27:19|52934.12
04:27:20|52938.98
04:27:21|52938.98
04:27:22|52938.98
04:27:23|52938.98
04:27:25|52938.79
04:27:26|52938.79
04:27:27|52938.79
04:27:28|52938.79
04:27:28|52938.79
04:27:29|52938.79
04:27:30|52938.79
04:27:32|52938.79
04:27:33|52938.79
04:27:33|52938.79
04:27:35|52938.79
04:27:36|52919.74
04:27:38|52919.74
04:27:39|52919.74
04:27:39|52919.74
04:27:40|52919.74
04:27:41|52919.74
04:27:42|52919.74
04:27:43|52919.74
04:27:45|52898.5
04:27:46|52906.8
04:27:47|52882.65
04:27:48|52881.16
04:27:49|52881.16
04:27:50|52881.16
04:27:52|52881.16
04:27:52|52900.84
04:27:53|52900.84
04:27:54|52900.84
04:27:55|52900.84
04:27:56|52900.84
04:27:57|52900.84
04:27:58|52900.84
04:27:59|52900.84
04:28:00|52900.84
04:28:01|52900.84
04:28:02|52914.45
04:28:03|52910.68
04:28:04|52905.43
04:28:05|52898.72
04:28:06|52890.08
04:28:07|52890.08
04:28:08|52881.41
04:28:10|52921.17
04:28:11|52926.2
04:28:12|52926.2
04:28:13|52926.2
04:28:14|52926.2
04:28:16|52926.2
04:28:17|52926.2
04:28:18|52926.2
04:28:19|52926.2
04:28:20|52926.2
04:28:21|52926.2
04:28:21|52921.72
04:28:23|52921.72
04:28:24|52931.83
04:28:26|52931.83
04:28:27|52931.82
04:28:28|52931.82
04:28:29|52931.82
04:28:30|52931.82
04:28:31|52931.82
04:28:32|52938.58
04:28:33|52942.46
04:28:34|52942.46
04:28:35|52942.46
04:28:36|52942.46
04:28:37|52942.46
04:28:38|52942.46
04:28:39|52942.46
04:28:40|52942.46
04:28:41|52942.46
04:28:42|52932.75
04:28:43|52932.75
04:28:44|52934.6
04:28:45|52934.6
04:28:46|52934.6
04:28:47|52934.6
04:28:48|52952.15
04:28:49|52952.15
04:28:50|52952.15
04:28:51|52952.15
04:28:52|52946.39
04:28:53|52946.39
04:28:54|52946.39
04:28:55|52946.39
04:28:56|52946.39
04:28:57|52946.39
04:28:58|52946.39
04:28:59|52946.39
04:29:00|52946.39
04:29:01|52946.39
04:29:02|52946.39
04:29:03|52946.39
04:29:04|52946.39
04:29:05|52941.06
04:29:06|52941.06
04:29:07|52941.06
04:29:08|52948.41
04:29:09|52948.41
04:29:11|52948.41
04:29:11|52950.
04:29:13|52965.08
04:29:14|52965.08
04:29:14|52955.19
04:29:16|52955.19
04:29:16|52955.19
04:29:17|52955.19
04:29:18|52957.22
04:29:19|52957.22
04:29:22|52955.3
04:29:22|52955.3
04:29:23|52955.3
04:29:24|52955.3
04:29:26|52955.3
04:29:27|52961.45
04:29:28|52961.45
04:29:29|52961.45
04:29:30|52961.45
04:29:31|52961.45
04:29:32|52959.91
04:29:32|52959.91
04:29:34|52959.91
04:29:34|52959.91
04:29:36|52970.46
04:29:37|52970.46
04:29:38|52970.46
04:29:39|52970.46
04:29:40|52970.46
04:29:41|52970.46
04:29:42|52970.46
04:29:43|52970.46
04:29:44|52970.46
04:29:45|52973.31
04:29:46|52973.31
04:29:47|52973.31
04:29:48|52973.31
04:29:49|52973.31
04:29:50|52973.15
04:29:51|52973.32
04:29:52|52974.03
04:29:53|52973.98
04:29:54|52973.98
04:29:55|52973.98
04:29:56|52973.98
04:29:57|52973.98
04:29:58|52973.98
04:29:59|52965.33
04:30:00|52965.33
04:30:01|52979.48
04:30:02|52976.1
04:30:03|52980.22
04:30:05|52980.23
04:30:05|52973.83
04:30:06|52973.83
04:30:07|52973.83
04:30:08|52973.83
04:30:09|52959.72
04:30:10|52944.02
04:30:12|52955.76
04:30:13|52936.38
04:30:14|52936.38
04:30:15|52936.38
04:30:16|52936.38
04:30:17|52922.79
04:30:18|52922.79
04:30:19|52935.01
04:30:20|52935.01
04:30:21|52935.01
04:30:22|52929.03
04:30:23|52917.26
04:30:24|52917.26
04:30:25|52917.26
04:30:27|52911.31
04:30:28|52911.31
04:30:29|52911.31
04:30:30|52917.8
04:30:31|52917.8
04:30:32|52917.8
04:30:33|52925.14
04:30:34|52926.81
04:30:34|52926.81
04:30:37|52920.59
04:30:38|52932.47
04:30:39|52932.47
04:30:40|52932.47
04:30:41|52932.89
04:30:42|52932.89
04:30:43|52916.56
04:30:44|52916.56
04:30:45|52927.22
04:30:46|52924.99
04:30:47|52924.99
04:30:48|52924.99
04:30:49|52933.09
04:30:50|52931.78
04:30:51|52931.78
04:30:52|52931.78
04:30:53|52931.78
04:30:54|52931.78
04:30:55|52931.78
04:30:56|52927.36
04:30:57|52927.36
04:30:58|52927.36
04:30:59|52927.36
04:31:00|52927.36
04:31:01|52931.78
04:31:02|52938.49
04:31:03|52938.49
04:31:04|52953.23
04:31:05|52958.77
04:31:06|52965.54
04:31:07|52965.54
04:31:08|52960.87
04:31:09|52963.53
04:31:10|52963.53
04:31:11|52963.53
04:31:13|52963.53
04:31:13|52963.53
04:31:14|52962.71
04:31:15|52965.48
04:31:16|52965.48
04:31:17|52965.48
04:31:18|52965.48
04:31:20|52965.48
04:31:20|52965.48
04:31:21|52983.41
04:31:22|52983.41
04:31:23|52983.41
04:31:24|52983.41
04:31:25|52983.41
04:31:26|52983.42
04:31:29|52983.42
04:31:29|52986.02
04:31:30|52986.02
04:31:31|52986.02
04:31:32|52986.02
04:31:33|52986.02
04:31:34|52987.6
04:31:35|52987.6
04:31:36|52987.6
04:31:38|52987.6
04:31:38|52987.6
04:31:40|52987.6
04:31:41|52987.6
04:31:42|52998.92
04:31:43|52998.92
04:31:44|52998.92
04:31:45|52998.92
04:31:46|53000.66
04:31:46|53003.11
04:31:48|53003.11
04:31:48|53006.66
04:31:50|53010.
04:31:51|53015.06
04:31:52|53016.56
04:31:53|53016.55
04:31:54|53016.56
04:31:55|53016.56
04:31:55|53016.56
04:31:57|53016.56
04:31:58|53033.39
04:31:59|53044.01
04:32:00|53044.01
04:32:01|53044.01
04:32:02|53044.01
04:32:03|53044.01
04:32:04|53045.13
04:32:05|53033.07
04:32:06|53033.46
04:32:07|53013.41
04:32:07|53013.41
04:32:08|53013.37
04:32:10|53013.37
04:32:11|53013.37
04:32:12|53013.37
04:32:13|53018.26
04:32:15|53018.26
04:32:15|52995.87
04:32:17|52996.17
04:32:18|53002.14
04:32:19|53002.14
04:32:20|53002.14
04:32:21|53027.55
04:32:22|53027.55
04:32:23|53026.84
04:32:24|53027.14
04:32:25|53027.14
04:32:26|53029.03
04:32:27|53029.03
04:32:29|53029.03
04:32:31|53026.83
04:32:32|53026.83
04:32:33|53026.83
04:32:35|53026.83
04:32:35|53026.83
04:32:36|53026.83
04:32:38|53026.83
04:32:39|53026.83
04:32:40|53026.83
04:32:41|53026.83
04:32:42|53016.54
04:32:42|53012.13
04:32:45|52994.07
04:32:45|52998.64
04:32:46|52990.65
04:32:47|52990.65
04:32:48|52990.65
04:32:50|52990.65
04:32:51|52980.
04:32:52|52975.29
04:32:53|52975.29
04:32:53|52975.29
04:32:55|52986.47
04:32:55|52986.47
04:32:57|52986.47
04:32:57|52986.47
04:32:59|52986.47
04:33:00|52986.47
04:33:01|52986.47
04:33:02|52986.47
04:33:03|52997.12
04:33:04|53009.5
04:33:05|53008.39
04:33:06|53008.39
04:33:07|53008.39
04:33:08|53008.39
04:33:09|53008.39
04:33:10|53008.39
04:33:11|53008.39
04:33:12|53008.39
04:33:13|53008.39
04:33:14|53008.39
04:33:15|53008.39
04:33:16|53008.39
04:33:17|52997.13
04:33:18|52997.13
04:33:19|52997.13
04:33:20|52997.13
04:33:22|52997.1
04:33:23|52989.43
04:33:24|52994.15
04:33:24|52997.85
04:33:26|52997.85
04:33:26|52997.85
04:33:28|52997.42
04:33:29|52997.42
04:33:29|53021.68
04:33:31|53021.68
04:33:33|53021.68
04:33:33|53021.68
04:33:34|53016.8
04:33:35|53017.29
04:33:36|53017.29
04:33:37|53021.7
04:33:39|53021.7
04:33:39|53021.7
04:33:40|53021.7
04:33:42|53021.7
04:33:43|53021.7
04:33:44|53026.83
04:33:45|53026.67
04:33:47|53026.67
04:33:47|53025.07
04:33:49|53025.07
04:33:50|53025.07
04:33:50|53030.07
04:33:52|53030.07
04:33:53|53030.07
04:33:54|53035.1
04:33:55|53035.1
04:33:56|53042.79
04:33:56|53045.45
04:33:58|53045.45
04:33:58|53048.52
04:34:00|53048.52
04:34:01|53048.53
04:34:01|53048.53
04:34:03|53048.53
04:34:04|53048.53
04:34:05|53051.99
04:34:05|53045.44
04:34:07|53045.44
04:34:07|53048.1
04:34:09|53048.1
04:34:10|53048.1
04:34:11|53048.1
04:34:12|53051.99
04:34:12|53051.99
04:34:14|53051.99
04:34:15|53052.
04:34:15|53052.
04:34:17|53052.
04:34:19|53052.
04:34:19|53052.
04:34:20|53052.
04:34:22|53052.83
04:34:23|53058.4
04:34:24|53058.4
04:34:25|53058.4
04:34:26|53058.4
04:34:27|53058.39
04:34:28|53058.39
04:34:29|53058.39
04:34:30|53058.39
04:34:31|53062.05
04:34:32|53062.05
04:34:33|53062.05
04:34:34|53056.55
04:34:35|53056.55
04:34:36|53056.55
04:34:37|53056.55
04:34:38|53056.55
04:34:39|53058.39
04:34:40|53058.39
04:34:41|53058.39
04:34:42|53058.39
04:34:43|53058.39
04:34:44|53058.39
04:34:45|53058.39
04:34:46|53058.39
04:34:47|53058.39
04:34:48|53058.39
04:34:50|53058.39
04:34:50|53034.83
04:34:51|53030.07
04:34:53|53030.07
04:34:53|53030.08
04:34:54|53030.08
04:34:56|53039.77
04:34:57|53039.77
04:34:58|53045.45
04:34:58|53045.45
04:34:59|53045.45
04:35:00|53045.45
04:35:02|53042.14
04:35:02|53042.14
04:35:03|53042.14
04:35:04|53042.14
04:35:06|53042.14
04:35:07|53042.14
04:35:08|53030.07
04:35:09|53030.08
04:35:10|53030.08
04:35:11|53025.21
04:35:12|53021.69
04:35:13|53006.13
04:35:14|52999.64
04:35:15|53000.
04:35:16|53000.
04:35:17|53019.54
04:35:19|53019.54
04:35:19|53019.66
04:35:21|53019.66
04:35:21|53019.66
04:35:22|53019.66
04:35:23|53005.05
04:35:24|53004.86
04:35:26|53005.05
04:35:27|53005.03
04:35:28|53005.03
04:35:29|53002.58
04:35:30|53004.59
04:35:31|53004.59
04:35:32|53004.59
04:35:33|53004.59
04:35:35|52999.78
04:35:37|52999.78
04:35:37|52999.78
04:35:39|53003.78
04:35:40|53003.78
04:35:41|53003.79
04:35:42|53000.02
04:35:42|53000.02
04:35:44|53000.02
04:35:45|53000.03
04:35:46|53000.03
04:35:46|53000.02
04:35:48|53000.03
04:35:49|53000.03
04:35:50|53005.44
04:35:51|53005.44
04:35:52|53005.44
04:35:53|53005.44
04:35:54|53005.44
04:35:55|53005.02
04:35:56|52999.77
04:35:57|52999.77
04:35:58|52999.77
04:35:59|52999.77
04:36:00|52999.77
04:36:01|52999.77
04:36:02|52999.77
04:36:03|53027.1
04:36:04|53024.83
04:36:05|53024.83
04:36:05|53024.83
04:36:07|53024.83
04:36:08|53023.01
04:36:09|53023.01
04:36:10|53024.76
04:36:12|53030.09
04:36:12|53028.94
04:36:15|53024.67
04:36:15|53020.06
04:36:16|53020.06
04:36:17|53021.73
04:36:19|53018.75
04:36:20|53018.75
04:36:21|53014.13
04:36:22|53016.05
04:36:23|53016.05
04:36:24|53016.05
04:36:25|53016.05
04:36:26|53016.05
04:36:27|53016.05
04:36:27|53016.05
04:36:29|53016.05
04:36:30|53016.05
04:36:31|53016.05
04:36:33|53009.24
04:36:34|53009.24
04:36:35|53008.74
04:36:36|53008.74
04:36:37|53008.84
04:36:39|53008.84
04:36:40|53008.84
04:36:41|53008.84
04:36:42|53006.41
04:36:43|53045.44
04:36:44|53042.86
04:36:45|53024.75
04:36:46|53024.75
04:36:47|53024.75
04:36:48|53024.75
04:36:49|53037.67
04:36:50|53088.06
04:36:51|53069.77
04:36:52|53054.72
04:36:53|53054.72
04:36:54|53054.72
04:36:55|53041.51
04:36:56|53041.51
04:36:57|53041.51
04:36:58|53065.69
04:36:59|53065.69
04:37:00|53051.49
04:37:01|53068.21
04:37:02|53072.75
04:37:04|53067.27
04:37:05|53067.22
04:37:05|53067.22
04:37:07|53067.22
04:37:08|53067.22
04:37:09|53073.4
04:37:09|53073.4
04:37:10|53073.4
04:37:12|53077.71
04:37:13|53077.71
04:37:14|53071.99
04:37:15|53071.99
04:37:16|53071.99
04:37:17|53074.73
04:37:18|53074.73
04:37:19|53079.63
04:37:20|53086.47
04:37:20|53086.1
04:37:23|53086.1
04:37:23|53079.64
04:37:24|53076.67
04:37:25|53076.67
04:37:26|53077.41
04:37:27|53081.47
04:37:28|53079.56
04:37:29|53079.56
04:37:30|53084.34
04:37:31|53084.34
04:37:32|53082.69
04:37:33|53082.69
04:37:34|53082.69
04:37:36|53082.69
04:37:37|53082.69
04:37:38|53082.69
04:37:39|53064.67
04:37:40|53064.67
04:37:41|53064.67
04:37:43|53064.67
04:37:43|53058.68
04:37:45|53058.68
04:37:45|53059.01
04:37:46|53063.78
04:37:47|53063.78
04:37:49|53063.78
04:37:49|53061.11
04:37:50|53060.43
04:37:51|53060.43
04:37:54|53060.44
04:37:54|53064.6
04:37:55|53064.6
04:37:56|53065.39
04:37:57|53065.39
04:37:58|53060.38
04:37:59|53059.61
04:38:00|53059.61
04:38:01|53059.61
04:38:02|53074.73
04:38:03|53099.97
04:38:04|53115.05
04:38:06|53093.53
04:38:07|53093.53
04:38:08|53089.79
04:38:08|53089.79
04:38:10|53089.79
04:38:11|53089.79
04:38:11|53089.79
04:38:13|53089.79
04:38:14|53080.57
04:38:15|53080.57
04:38:16|53080.57
04:38:16|53080.57
04:38:18|53080.57
04:38:19|53080.57
04:38:21|53074.79
04:38:22|53074.79
04:38:22|53074.79
04:38:23|53060.74
04:38:25|53060.74
04:38:25|53066.18
04:38:27|53066.18
04:38:28|53066.18
04:38:29|53065.32
04:38:30|53065.32
04:38:30|53068.97
04:38:32|53082.26
04:38:33|53082.26
04:38:34|53082.26
04:38:35|53082.26
04:38:37|53082.26
04:38:37|53074.76
04:38:38|53073.3
04:38:40|53072.55
04:38:41|53072.55
04:38:41|53080.08
04:38:43|53077.4
04:38:44|53074.74
04:38:45|53077.35
04:38:46|53106.94
04:38:47|53106.94
04:38:48|53112.59
04:38:49|53112.59
04:38:50|53106.56
04:38:51|53106.56
04:38:52|53106.56
04:38:53|53127.77
04:38:54|53121.74
04:38:55|53138.83
04:38:56|53139.44
04:38:57|53157.89
04:38:58|53132.49
04:38:59|53135.59
04:39:00|53128.97
04:39:01|53128.97
04:39:02|53128.97
04:39:03|53108.2
04:39:04|53108.2
04:39:05|53109.69
04:39:06|53109.69
04:39:07|53113.88
04:39:08|53140.69
04:39:09|53140.69
04:39:10|53136.19
04:39:11|53136.19
04:39:13|53132.32
04:39:14|53132.32
04:39:14|53132.32
04:39:16|53132.32
04:39:17|53132.32
04:39:17|53132.32
04:39:19|53117.
04:39:19|53116.51
04:39:20|53116.99
04:39:21|53117.02
04:39:24|53117.02
04:39:25|53113.33
04:39:27|53113.33
04:39:27|53106.
04:39:28|53106.
04:39:30|53106.
04:39:31|53106.
04:39:32|53085.93
04:39:33|53080.67
04:39:34|53093.73
04:39:35|53093.73
04:39:36|53093.73
04:39:37|53103.11
04:39:38|53103.11
04:39:39|53081.62
04:39:40|53088.36
04:39:42|53088.36
04:39:43|53088.36
04:39:44|53088.36
04:39:45|53088.36
04:39:47|53088.36
04:39:48|53088.36
04:39:49|53106.12
04:39:49|53106.12
04:39:50|53106.12
04:39:51|53101.7
04:39:52|53091.79
04:39:54|53091.79
04:39:55|53091.79
04:39:56|53091.79
04:39:57|53091.79
04:39:58|53091.79
04:39:58|53091.79
04:40:00|53091.79
04:40:00|53091.79
04:40:02|53091.79
04:40:03|53091.79
04:40:04|53088.36
04:40:05|53088.36
04:40:06|53088.36
04:40:06|53091.08
04:40:07|53091.03
04:40:09|53091.03
04:40:10|53091.03
04:40:10|53080.
04:40:11|53080.
04:40:14|53071.31
04:40:14|53054.09
04:40:15|53054.09
04:40:16|53054.09
04:40:17|53054.09
04:40:18|53057.49
04:40:19|53057.49
04:40:21|53053.1
04:40:22|53052.94
04:40:24|53052.94
04:40:25|53057.5
04:40:27|53059.88
04:40:29|53060.37
04:40:30|53060.37
04:40:31|53049.87
04:40:32|53049.87
04:40:33|53060.22
04:40:34|53059.16
04:40:35|53044.53
04:40:37|53044.53
04:40:37|53044.53
04:40:39|53043.51
04:40:40|53043.51
04:40:41|53043.51
04:40:42|53043.51
04:40:44|53043.51
04:40:45|53043.51
04:40:46|53040.04
04:40:47|53040.04
04:40:48|53040.04
04:40:48|53040.04
04:40:50|53040.04
04:40:51|53040.04
04:40:52|53048.18
04:40:53|53048.18
04:40:54|53048.18
04:40:55|53048.18
04:40:55|53048.18
04:40:56|53055.23
04:40:57|53055.24
04:40:59|53055.24
04:41:00|53055.24
04:41:01|53060.55
04:41:01|53060.55
04:41:03|53060.55
04:41:04|53068.53
04:41:04|53066.21
04:41:05|53059.6
04:41:07|53056.98
04:41:08|53028.96
04:41:09|53030.27
04:41:10|53032.27
04:41:11|53038.18
04:41:12|53038.18
04:41:14|53038.18
04:41:14|53038.18
04:41:15|53038.18
04:41:16|53038.18
04:41:17|53031.29
04:41:18|53031.29
04:41:19|53031.29
04:41:20|53031.29
04:41:22|53031.29
04:41:23|53031.29
04:41:25|53032.01
04:41:26|53032.
04:41:26|53029.82
04:41:27|53029.82
04:41:30|53043.51
04:41:30|53043.51
04:41:31|53043.51
04:41:32|53048.43
04:41:33|53048.43
04:41:34|53048.43
04:41:35|53048.43
04:41:36|53048.43
04:41:37|53048.43
04:41:38|53048.43
04:41:39|53048.43
04:41:40|53048.43
04:41:41|53048.43
04:41:42|53048.43
04:41:44|53048.43
04:41:45|53048.43
04:41:46|53048.43
04:41:47|53048.43
04:41:48|53044.96
04:41:49|53044.96
04:41:49|53044.96
04:41:51|53044.96
04:41:52|53063.56
04:41:53|53077.45
04:41:54|53076.79
04:41:55|53071.85
04:41:57|53086.4
04:41:57|53086.4
04:41:58|53087.
04:41:59|53079.69
04:42:01|53079.69
04:42:01|53079.69
04:42:03|53079.69
04:42:04|53079.69
04:42:05|53079.69
04:42:06|53079.69
04:42:07|53079.69
04:42:08|53095.31
04:42:09|53097.72
04:42:10|53097.72
04:42:11|53104.45
04:42:12|53104.45
04:42:14|53109.09
04:42:14|53109.09
04:42:15|53109.09
04:42:16|53109.09
04:42:18|53109.09
04:42:18|53109.09
04:42:20|53109.09
04:42:20|53109.09
04:42:21|53109.09
04:42:24|53102.18
04:42:24|53102.18
04:42:26|53102.18
04:42:26|53102.18
04:42:28|53102.18
04:42:28|53102.18
04:42:29|53102.18
04:42:31|53076.66
04:42:31|53076.66
04:42:33|53076.66
04:42:34|53059.65
04:42:34|53059.65
04:42:35|53059.65
04:42:36|53059.65
04:42:37|53054.96
04:42:39|53054.96
04:42:40|53058.46
04:42:42|53062.36
04:42:43|53058.47
04:42:44|53040.17
04:42:45|53027.09
04:42:46|53027.09
04:42:47|53027.08
04:42:48|53034.56
04:42:49|53034.56
04:42:50|53034.56
04:42:51|53034.56
04:42:52|53030.57
04:42:53|53030.58
04:42:54|53030.58
04:42:55|53045.56
04:42:56|53045.56
04:42:58|53049.21
04:42:58|53049.21
04:43:00|53049.21
04:43:00|53055.66
04:43:01|53055.66
04:43:03|53055.66
04:43:04|53055.66
04:43:05|53055.66
04:43:06|53059.97
04:43:06|53059.97
04:43:08|53059.97
04:43:08|53059.97
04:43:10|53043.37
04:43:10|53043.37
04:43:11|53049.23
04:43:13|53049.22
04:43:13|53049.22
04:43:14|53049.22
04:43:15|53059.7
04:43:16|53059.68
04:43:18|53059.68
04:43:18|53059.68
04:43:20|53059.68
04:43:20|53058.8
04:43:21|53058.8
04:43:22|53058.81
04:43:23|53058.81
04:43:25|53058.82
04:43:25|53058.82
04:43:26|53058.82
04:43:27|53058.82
04:43:29|53058.82
04:43:29|53058.82
04:43:30|53058.82
04:43:32|53063.93
04:43:32|53063.93
04:43:33|53063.93
04:43:34|53063.93
04:43:36|53063.93
04:43:37|53063.93
04:43:38|53063.93
04:43:38|53063.93
04:43:39|53063.93
04:43:42|53063.93
04:43:43|53059.85
04:43:45|53053.05
04:43:46|53052.84
04:43:46|53052.84
04:43:48|53052.54
04:43:49|53052.54
04:43:50|53052.54
04:43:51|53049.22
04:43:52|53049.22
04:43:53|53049.22
04:43:54|53054.
04:43:55|53054.
04:43:56|53049.21
04:43:58|53049.21
04:43:59|53049.21
04:43:59|53043.69
04:44:00|53043.69
04:44:01|53043.69
04:44:03|53043.69
04:44:04|53047.38
04:44:05|53047.38
04:44:06|53047.38
04:44:07|53047.37
04:44:08|53047.37
04:44:09|53045.81
04:44:10|53045.81
04:44:11|53045.81
04:44:12|53045.81
04:44:13|53045.81
04:44:14|53045.81
04:44:15|53039.54
04:44:16|53039.54
04:44:17|53039.54
04:44:18|53039.54
04:44:19|53037.66
04:44:20|53031.92
04:44:21|53038.82
04:44:22|53038.81
04:44:23|53038.81
04:44:24|53038.81
04:44:25|53038.81
04:44:26|53038.81
04:44:28|53038.81
04:44:30|53041.03
04:44:30|53034.77
04:44:32|53035.44
04:44:32|53035.44
04:44:34|53034.44
04:44:35|53034.45
04:44:36|53035.59
04:44:37|53035.86
04:44:38|53035.86
04:44:39|53035.86
04:44:41|53021.04
04:44:41|53027.77
04:44:43|53027.77
04:44:44|53027.77
04:44:44|53027.77
04:44:45|53035.39
04:44:46|53035.39
04:44:47|53035.39
04:44:48|53035.4
04:44:49|53035.4
04:44:50|53035.4
04:44:51|53035.4
04:44:52|53035.4
04:44:53|53035.4
04:44:54|53032.33
04:44:55|53035.39
04:44:56|53030.72
04:44:57|53030.72
04:44:58|53030.72
04:44:59|53030.72
04:45:00|53030.72
04:45:01|53030.72
04:45:02|53030.72
04:45:03|53030.72
04:45:04|53022.28
04:45:05|53022.28
04:45:06|53022.28
04:45:08|53022.28
04:45:09|53020.57
04:45:09|53020.61
04:45:11|53020.61
04:45:12|53016.36
04:45:13|53016.05
04:45:14|53012.13
04:45:15|53012.13
04:45:16|53012.13
04:45:17|53012.13
04:45:17|53012.13
04:45:19|53008.4
04:45:19|53008.4
04:45:21|53008.39
04:45:22|53008.4
04:45:22|53008.4
04:45:24|53008.4
04:45:25|53008.44
04:45:25|53008.44
04:45:27|53008.44
04:45:27|53008.44
04:45:30|53011.1
04:45:30|53011.1
04:45:31|53011.1
04:45:32|53011.1
04:45:33|53011.1
04:45:34|53011.1
04:45:35|53011.1
04:45:36|53011.1
04:45:37|53011.1
04:45:38|53011.1
04:45:39|53013.18
04:45:40|53013.18
04:45:42|53013.18
04:45:43|53016.05
04:45:44|53023.65
04:45:46|53022.86
04:45:47|53022.86
04:45:48|53022.86
04:45:50|53022.86
04:45:51|53022.86
04:45:52|53022.86
04:45:53|53022.86
04:45:54|53022.86
04:45:55|53022.86
04:45:55|53022.86
04:45:57|53023.29
04:45:58|53023.29
04:45:59|53023.29
04:46:00|53023.29
04:46:01|53023.05
04:46:03|53023.05
04:46:03|53023.05
04:46:05|53023.05
04:46:06|53023.05
04:46:06|53023.05
04:46:08|53023.05
04:46:08|53023.05
04:46:09|53023.05
04:46:11|53023.05
04:46:12|53025.31
04:46:13|53025.31
04:46:14|53025.31
04:46:15|53025.31
04:46:16|53024.27
04:46:17|53025.02
04:46:18|53025.02
04:46:19|53025.02
04:46:20|53025.02
04:46:21|53025.02
04:46:22|53025.02
04:46:23|53025.02
04:46:24|53025.02
04:46:25|53025.02
04:46:26|53028.27
04:46:27|53028.27
04:46:28|53023.44
04:46:30|53023.44
04:46:31|53023.44
04:46:33|53023.44
04:46:34|53023.44
04:46:34|53023.44
04:46:35|53029.76
04:46:36|53032.33
04:46:37|53032.33
04:46:38|53032.33
04:46:39|53027.79
04:46:41|53028.72
04:46:42|53047.82
04:46:43|53043.69
04:46:44|53042.8
04:46:45|53030.44
04:46:46|53032.72
04:46:47|53035.38
04:46:48|53035.38
04:46:49|53035.38
04:46:50|53035.38
04:46:51|53052.87
04:46:52|53068.39
04:46:53|53072.74
04:46:54|53072.74
04:46:55|53070.44
04:46:56|53070.58
04:46:57|53070.58
04:46:58|53072.73
04:46:59|53072.73
04:47:00|53072.73
04:47:01|53072.73
04:47:02|53077.63
04:47:03|53082.12
04:47:04|53082.12
04:47:05|53077.69
04:47:06|53077.69
04:47:07|53077.69
04:47:08|53077.69
04:47:09|53077.69
04:47:10|53078.04
04:47:11|53078.04
04:47:12|53078.04
04:47:13|53078.05
04:47:14|53073.47
04:47:15|53065.14
04:47:16|53065.14
04:47:17|53065.14
04:47:18|53065.14
04:47:20|53065.14
04:47:20|53066.78
04:47:21|53066.78
04:47:22|53068.18
04:47:23|53063.11
04:47:24|53067.29
04:47:25|53067.29
04:47:26|53067.29
04:47:27|53067.29
04:47:28|53067.29
04:47:29|53067.29
04:47:30|53067.29
04:47:31|53067.29
04:47:33|53067.29
04:47:33|53067.29
04:47:35|53067.29
04:47:35|53075.13
04:47:36|53075.13
04:47:37|53076.8
04:47:38|53078.04
04:47:40|53078.04
04:47:40|53078.04
04:47:41|53078.04
04:47:42|53078.04
04:47:43|53078.04
04:47:45|53078.04
04:47:46|53080.72
04:47:46|53078.81
04:47:48|53072.45
04:47:48|53078.58
04:47:51|53078.58
04:47:51|53078.58
04:47:52|53078.58
04:47:53|53071.88
04:47:54|53071.88
04:47:56|53071.88
04:47:57|53071.88
04:47:57|53074.02
04:47:59|53074.02
04:48:00|53074.02
04:48:01|53074.02
04:48:02|53074.02
04:48:03|53074.02
04:48:04|53074.02
04:48:05|53074.02
04:48:06|53083.06
04:48:07|53080.56
04:48:08|53080.56
04:48:09|53080.56
04:48:10|53080.56
04:48:11|53080.56
04:48:12|53074.39
04:48:13|53073.79
04:48:14|53073.79
04:48:15|53073.79
04:48:16|53073.79
04:48:16|53073.85
04:48:17|53073.85
04:48:19|53075.14
04:48:20|53075.11
04:48:20|53075.11
04:48:22|53075.11
04:48:23|53075.11
04:48:24|53075.13
04:48:25|53075.11
04:48:25|53075.11
04:48:27|53075.1
04:48:27|53075.1
04:48:30|53075.1
04:48:31|53075.12
04:48:32|53071.89
04:48:33|53071.89
04:48:35|53076.69
04:48:35|53076.69
04:48:37|53076.69
04:48:37|53076.69
04:48:38|53076.69
04:48:40|53071.88
04:48:41|53071.88
04:48:42|53071.88
04:48:42|53053.63
04:48:44|53053.63
04:48:46|53053.63
04:48:47|53053.63
04:48:48|53053.63
04:48:50|53053.63
04:48:51|53053.63
04:48:52|53053.63
04:48:52|53053.63
04:48:54|53053.63
04:48:56|53053.63
04:48:56|53049.01
04:48:57|53049.01
04:48:59|53049.01
04:48:59|53042.04
04:49:01|53042.04
04:49:01|53032.89
04:49:02|53037.51
04:49:03|53037.51
04:49:06|53036.58
04:49:06|53036.58
04:49:07|53036.57
04:49:09|53042.8
04:49:10|53042.8
04:49:11|53045.39
04:49:12|53042.75
04:49:13|53042.75
04:49:14|53045.39
04:49:15|53045.39
04:49:16|53045.39
04:49:17|53043.62
04:49:17|53043.62
04:49:19|53043.62
04:49:19|53048.24
04:49:21|53048.24
04:49:22|53048.24
04:49:23|53048.24
04:49:24|53048.24
04:49:25|53048.24
04:49:26|53048.24
04:49:27|53046.03
04:49:27|53046.03
04:49:28|53046.03
04:49:30|53046.03
04:49:31|53046.03
04:49:33|53032.72
04:49:34|53032.85
04:49:35|53032.72
04:49:37|53032.72
04:49:37|53032.72
04:49:38|53032.72
04:49:39|53032.72
04:49:40|53032.72
04:49:42|53029.73
04:49:43|53029.73
04:49:44|53029.73
04:49:45|53034.41
04:49:47|53028.8
04:49:49|53028.39
04:49:50|53025.87
04:49:51|53027.32
04:49:51|53027.32
04:49:52|53024.6
04:49:53|53024.6
04:49:55|53025.19
04:49:55|53026.4
04:49:56|53026.4
04:49:57|53026.4
04:49:59|53026.4
04:49:59|53026.4
04:50:01|53026.4
04:50:01|53026.4
04:50:03|53026.4
04:50:04|53026.4
04:50:05|53026.4
04:50:06|53026.4
04:50:07|53026.4
04:50:08|53026.4
04:50:09|53027.44
04:50:10|53026.39
04:50:11|53026.39
04:50:13|53025.14
04:50:13|53025.14
04:50:15|53025.14
04:50:16|53025.14
04:50:17|53025.14
04:50:17|53025.14
04:50:18|53025.14
04:50:20|53025.14
04:50:20|53025.14
04:50:21|53022.04
04:50:22|53022.04
04:50:23|53022.04
04:50:25|53022.04
04:50:25|53022.04
04:50:26|53022.04
04:50:28|53022.04
04:50:28|53021.21
04:50:29|53023.68
04:50:31|53013.88
04:50:33|53013.88
04:50:33|53011.
04:50:34|53011.
04:50:35|53011.01
04:50:36|53011.01
04:50:38|53019.7
04:50:39|53019.7
04:50:40|53019.7
04:50:41|53011.58
04:50:41|53011.
04:50:43|53011.
04:50:44|53004.38
04:50:44|53001.72
04:50:47|53001.72
04:50:47|53001.72
04:50:49|53001.72
04:50:49|53001.72
04:50:51|53001.72
04:50:53|53001.72
04:50:53|53001.71
04:50:55|53001.71
04:50:56|53001.71
04:50:57|53001.71
04:50:58|53001.71
04:50:59|53001.71
04:51:00|52996.8
04:51:01|52996.8
04:51:02|52996.39
04:51:03|52996.39
04:51:04|52996.39
04:51:05|52996.39
04:51:06|52996.39
04:51:07|52996.29
04:51:08|52996.29
04:51:10|52994.85
04:51:11|52995.05
04:51:12|52983.66
04:51:13|52983.66
04:51:13|52983.66
04:51:14|52980.26
04:51:15|52980.26
04:51:17|52980.26
04:51:18|52980.26
04:51:19|52980.26
04:51:20|52980.26
04:51:21|52983.71
04:51:22|52983.71
04:51:23|52979.48
04:51:24|52979.48
04:51:25|52979.48
04:51:27|52974.25
04:51:27|52974.25
04:51:29|52974.25
04:51:29|52974.25
04:51:31|52974.25
04:51:32|52974.25
04:51:33|52974.25
04:51:34|52974.25
04:51:35|52975.07
04:51:36|52975.07
04:51:37|52975.07
04:51:38|52975.07
04:51:39|52975.07
04:51:40|52975.07
04:51:41|52981.31
04:51:42|52985.61
04:51:43|52985.61
04:51:44|52983.46
04:51:45|52993.34
04:51:46|52997.04
04:51:48|53005.99
04:51:50|53005.42
04:51:51|52992.69
04:51:53|52984.09
04:51:53|52984.09
04:51:55|52983.87
04:51:56|52983.85
04:51:57|52983.85
04:51:59|52983.85
04:51:59|52983.85
04:52:00|52983.85
04:52:01|52983.85
04:52:02|52983.85
04:52:03|52983.85
04:52:04|52983.85
04:52:05|52983.85
04:52:06|52983.85
04:52:07|52983.85
04:52:08|52989.98
04:52:09|52989.98
04:52:10|52989.98
04:52:12|52989.98
04:52:12|52989.98
04:52:13|52989.98
04:52:14|52989.98
04:52:15|52989.98
04:52:16|52989.98
04:52:17|52987.69
04:52:18|52987.69
04:52:19|52987.69
04:52:21|52987.7
04:52:22|52987.7
04:52:23|52987.7
04:52:24|52987.7
04:52:25|52987.7
04:52:26|52987.7
04:52:27|52987.7
04:52:28|52985.01
04:52:29|52982.93
04:52:29|52977.32
04:52:31|52977.32
04:52:32|52970.15
04:52:33|52970.15
04:52:34|52970.15
04:52:35|52972.94
04:52:36|52972.94
04:52:37|52969.05
04:52:38|52969.05
04:52:39|52973.96
04:52:41|52984.73
04:52:42|52983.14
04:52:42|52983.14
04:52:44|52987.91
04:52:44|52987.91
04:52:46|52987.91
04:52:47|52987.91
04:52:48|52987.91
04:52:50|52987.91
04:52:51|52987.91
04:52:52|52987.91
04:52:53|52987.91
04:52:53|52987.91
04:52:55|52990.98
04:52:56|52990.99
04:52:57|52988.52
04:52:58|52988.52
04:52:59|52988.52
04:53:00|52983.86
04:53:01|52983.86
04:53:02|52983.86
04:53:03|52987.47
04:53:04|52999.78
04:53:05|52978.55
04:53:06|52981.16
04:53:07|52981.16
04:53:08|52981.16
04:53:09|52981.16
04:53:10|52981.16
04:53:11|52978.55
04:53:12|52978.55
04:53:13|52978.55
04:53:14|52976.01
04:53:15|52976.01
04:53:16|52974.29
04:53:17|52970.85
04:53:18|52970.85
04:53:19|52970.69
04:53:20|52970.69
04:53:21|52970.69
04:53:22|52970.69
04:53:23|52970.69
04:53:24|52970.69
04:53:25|52970.69
04:53:26|52966.47
04:53:27|52968.51
04:53:28|52968.51
04:53:29|52968.51
04:53:30|52968.51
04:53:31|52968.5
04:53:32|52968.5
04:53:34|52968.5
04:53:34|52968.5
04:53:35|52968.5
04:53:36|52968.5
04:53:38|52968.5
04:53:39|52967.8
04:53:40|52967.8
04:53:42|52965.04
04:53:42|52965.04
04:53:44|52965.04
04:53:45|52965.04
04:53:45|52959.08
04:53:47|52959.08
04:53:47|52959.08
04:53:48|52948.72
04:53:49|52940.81
04:53:52|52930.68
04:53:52|52936.02
04:53:53|52936.02
04:53:54|52936.02
04:53:56|52948.26
04:53:56|52948.26
04:53:57|52948.26
04:53:58|52945.24
04:54:00|52945.24
04:54:00|52935.58
04:54:01|52935.58
04:54:02|52940.8
04:54:03|52940.8
04:54:04|52940.8
04:54:05|52940.8
04:54:06|52940.8
04:54:07|52940.8
04:54:08|52940.8
04:54:09|52940.8
04:54:11|52940.8
04:54:11|52940.8
04:54:12|52940.8
04:54:14|52940.8
04:54:14|52935.13
04:54:16|52935.13
04:54:17|52935.13
04:54:18|52935.13
04:54:19|52935.13
04:54:20|52935.14
04:54:21|52935.13
04:54:22|52935.13
04:54:23|52935.13
04:54:24|52935.13
04:54:25|52935.13
04:54:26|52935.13
04:54:27|52930.64
04:54:28|52930.64
04:54:29|52930.64
04:54:30|52924.59
04:54:31|52927.35
04:54:32|52927.35
04:54:33|52927.35
04:54:34|52935.13
04:54:35|52935.13
04:54:37|52935.13
04:54:38|52935.13
04:54:38|52940.81
04:54:40|52940.81
04:54:40|52940.81
04:54:42|52940.81
04:54:42|52940.81
04:54:43|52940.81
04:54:44|52940.81
04:54:45|52940.81
04:54:46|52940.83
04:54:48|52940.83
04:54:48|52940.74
04:54:49|52940.74
04:54:51|52938.49
04:54:52|52956.44
04:54:53|52956.44
04:54:55|52956.44
04:54:56|52956.44
04:54:57|52956.44
04:54:58|52956.44
04:54:59|52956.44
04:54:59|52949.76
04:55:01|52949.76
04:55:03|52946.53
04:55:03|52946.53
04:55:04|52946.53
04:55:05|52946.53
04:55:06|52946.49
04:55:07|52942.22
04:55:09|52942.22
04:55:09|52942.22
04:55:10|52942.22
04:55:11|52942.22
04:55:13|52937.13
04:55:14|52937.13
04:55:15|52922.97
04:55:16|52922.97
04:55:17|52922.97
04:55:18|52921.23
04:55:19|52921.23
04:55:20|52921.23
04:55:21|52921.23
04:55:22|52921.23
04:55:23|52921.23
04:55:24|52921.23
04:55:25|52921.23
04:55:26|52921.23
04:55:27|52942.17
04:55:28|52938.35
04:55:29|52925.46
04:55:30|52925.46
04:55:30|52922.25
04:55:32|52922.25
04:55:33|52922.25
04:55:34|52924.89
04:55:35|52924.89
04:55:35|52924.89
04:55:38|52923.17
04:55:38|52923.17
04:55:39|52923.17
04:55:40|52925.83
04:55:41|52925.83
04:55:43|52927.29
04:55:44|52927.29
04:55:45|52927.29
04:55:46|52926.63
04:55:46|52929.78
04:55:47|52929.78
04:55:48|52929.78
04:55:49|52927.04
04:55:50|52927.04
04:55:52|52927.04
04:55:53|52927.04
04:55:54|52927.04
04:55:55|52926.05
04:55:56|52923.47
04:55:58|52923.47
04:55:59|52923.47
04:56:01|52923.47
04:56:02|52923.47
04:56:02|52915.11
04:56:03|52915.11
04:56:04|52915.11
04:56:06|52915.11
04:56:07|52915.11
04:56:08|52915.11
04:56:09|52922.51
04:56:10|52922.51
04:56:11|52922.51
04:56:12|52922.51
04:56:13|52922.52
04:56:14|52922.51
04:56:15|52922.51
04:56:16|52922.51
04:56:17|52922.5
04:56:18|52922.51
04:56:19|52938.7
04:56:20|52938.7
04:56:21|52938.7
04:56:22|52938.7
04:56:23|52938.7
04:56:24|52943.92
04:56:25|52943.92
04:56:26|52943.92
04:56:27|52943.92
04:56:28|52943.92
04:56:29|52943.92
04:56:30|52947.89
04:56:31|52947.89
04:56:32|52947.89
04:56:33|52947.89
04:56:34|52947.89
04:56:35|52947.89
04:56:36|52947.89
04:56:37|52947.89
04:56:38|52947.89
04:56:40|52947.89
04:56:40|52947.89
04:56:42|52947.89
04:56:43|52940.49
04:56:44|52939.85
04:56:45|52939.85
04:56:46|52939.85
04:56:47|52939.85
04:56:48|52939.85
04:56:49|52939.85
04:56:50|52939.85
04:56:51|52939.85
04:56:53|52930.88
04:56:53|52930.88
04:56:55|52927.29
04:56:56|52922.55
04:56:58|52922.55
04:56:59|52921.34
04:57:00|52921.34
04:57:02|52921.34
04:57:02|52921.34
04:57:03|52921.34
04:57:04|52921.34
04:57:06|52950.53
04:57:07|52967.65
04:57:09|52990.35
04:57:10|53007.66
04:57:11|53006.77
04:57:12|52996.
04:57:13|52996.
04:57:14|52995.16
04:57:15|52995.16
04:57:15|52995.86
04:57:16|52963.89
04:57:18|52932.65
04:57:19|52922.94
04:57:20|52936.73
04:57:20|52936.86
04:57:21|52930.51
04:57:23|52921.94
04:57:24|52921.94
04:57:25|52917.62
04:57:26|52906.01
04:57:27|52892.84
04:57:28|52877.62
04:57:29|52864.91
04:57:30|52863.61
04:57:30|52863.62
04:57:32|52863.62
04:57:33|52853.52
04:57:33|52856.99
04:57:35|52853.34
04:57:36|52853.15
04:57:36|52851.28
04:57:38|52853.15
04:57:38|52853.34
04:57:40|52863.13
04:57:40|52861.71
04:57:43|52867.25
04:57:44|52881.67
04:57:44|52883.74
04:57:46|52887.44
04:57:47|52890.96
04:57:48|52885.42
04:57:48|52915.4
04:57:50|52915.4
04:57:50|52873.04
04:57:51|52872.57
04:57:54|52864.82
04:57:55|52875.53
04:57:56|52878.36
04:57:57|52884.33
04:57:58|52884.33
04:57:58|52875.23
04:58:01|52875.9
04:58:02|52877.93
04:58:02|52851.28
04:58:03|52873.99
04:58:05|52886.28
04:58:06|52904.49
04:58:07|52883.31
04:58:08|52883.31
04:58:09|52911.57
04:58:11|52911.55
04:58:12|52892.75
04:58:12|52917.87
04:58:14|52906.58
04:58:15|52915.55
04:58:16|52879.5
04:58:17|52891.25
04:58:18|52902.39
04:58:19|52919.82
04:58:20|52921.15
04:58:21|52929.23
04:58:22|52929.23
04:58:23|52944.22
04:58:24|52929.6
04:58:25|52923.8
04:58:26|52911.83
04:58:27|52894.79
04:58:28|52909.25
04:58:29|52894.77
04:58:30|52879.41
04:58:31|52879.41
04:58:32|52894.51
04:58:33|52894.51
04:58:34|52876.07
04:58:35|52881.7
04:58:36|52879.06
04:58:37|52868.45
04:58:38|52868.98
04:58:40|52868.45
04:58:42|52887.9
04:58:43|52907.89
04:58:43|52907.01
04:58:44|52907.01
04:58:45|52907.01
04:58:47|52907.35
04:58:48|52907.35
04:58:49|52907.35
04:58:50|52908.68
04:58:51|52913.09
04:58:52|52913.09
04:58:53|52909.76
04:58:55|52860.71
04:58:55|52860.71
04:58:57|52844.88
04:58:58|52843.01
04:58:59|52847.96
04:59:00|52843.01
04:59:01|52844.87
04:59:02|52841.71
04:59:04|52866.89
04:59:04|52864.52
04:59:05|52888.32
04:59:06|52905.91
04:59:08|52914.79
04:59:08|52914.83
04:59:09|52919.46
04:59:10|52912.44
04:59:12|52910.38
04:59:13|52896.15
04:59:14|52869.06
04:59:15|52865.52
04:59:16|52880.78
04:59:17|52874.75
04:59:19|52897.81
04:59:19|52874.15
04:59:21|52849.66
04:59:21|52849.65
04:59:23|52853.66
04:59:23|52853.66
04:59:24|52844.09
04:59:25|52853.66
04:59:26|52833.49
04:59:27|52827.58
04:59:28|52827.58
04:59:29|52853.66
04:59:31|52855.35
04:59:31|52855.35
04:59:33|52876.16
04:59:33|52884.98
04:59:34|52889.14
04:59:35|52889.14
04:59:36|52889.14
04:59:38|52898.54
04:59:38|52898.54
04:59:40|52903.95
04:59:41|52903.56
04:59:42|52897.61
04:59:43|52897.61
04:59:44|52920.06
04:59:45|52911.55
04:59:46|52898.61
04:59:47|52890.56
04:59:48|52876.93
04:59:49|52857.07
04:59:50|52849.74
04:59:51|52835.01
04:59:52|52835.01
04:59:53|52856.25
04:59:54|52850.37
04:59:55|52864.71
04:59:57|52877.2
04:59:58|52877.2
04:59:59|52877.2
05:00:00|52876.06
05:00:00|52860.42
05:00:01|52876.18
05:00:03|52865.83
05:00:04|52878.82
05:00:05|52882.07
05:00:05|52882.07
05:00:07|52889.31
05:00:08|52890.99
05:00:09|52884.23
05:00:10|52884.23
05:00:11|52884.23
05:00:12|52843.16
05:00:14|52829.01
05:00:15|52825.79
05:00:16|52831.48
05:00:17|52814.45
05:00:18|52826.11
05:00:19|52839.2
05:00:20|52861.1
05:00:21|52870.39
05:00:22|52870.39
05:00:23|52876.69
05:00:24|52876.69
05:00:25|52876.69
05:00:26|52895.12
05:00:27|52872.53
05:00:28|52885.46
05:00:29|52886.38
05:00:30|52879.95
05:00:31|52879.95
05:00:32|52879.95
05:00:33|52874.34
05:00:34|52874.34
05:00:35|52874.34
05:00:36|52858.92
05:00:37|52858.92
05:00:38|52858.92
05:00:39|52849.84
05:00:40|52876.27
05:00:41|52889.58
05:00:42|52889.58
05:00:43|52902.92
05:00:44|52915.97
05:00:45|52915.97
05:00:46|52915.97
05:00:47|52906.11
05:00:48|52915.14
05:00:49|52910.76
05:00:50|52910.76
05:00:51|52907.63
05:00:52|52907.63
05:00:53|52907.63
05:00:54|52906.71
05:00:56|52916.04
05:00:57|52922.81
05:00:59|52898.23
05:00:59|52898.23
05:01:00|52906.7
05:01:01|52932.05
05:01:03|52932.05
05:01:05|52937.97
05:01:05|52951.76
05:01:06|52958.62
05:01:07|52956.76
05:01:08|52944.66
05:01:09|52932.05
05:01:10|52908.04
05:01:11|52901.33
05:01:13|52900.
05:01:14|52885.12
05:01:16|52888.79
05:01:16|52877.45
05:01:18|52875.46
05:01:18|52894.93
05:01:19|52877.84
05:01:20|52877.84
05:01:22|52875.13
05:01:23|52871.49
05:01:24|52851.51
05:01:25|52846.46
05:01:27|52846.46
05:01:27|52843.02
05:01:28|52837.63
05:01:29|52843.02
05:01:30|52843.02
05:01:31|52843.02
05:01:32|52884.08
05:01:34|52854.06
05:01:34|52874.58
05:01:35|52874.94
05:01:37|52894.32
05:01:37|52894.32
05:01:38|52899.16
05:01:40|52899.16
05:01:40|52899.37
05:01:42|52906.9
05:01:42|52897.89
05:01:43|52902.06
05:01:44|52894.05
05:01:46|52896.
05:01:46|52917.41
05:01:48|52917.41
05:01:48|52919.14
05:01:49|52924.55
05:01:50|52924.55
05:01:51|52924.55
05:01:52|52924.55
05:01:53|52924.55
05:01:54|52924.55
05:01:55|52924.55
05:01:56|52908.62
05:01:58|52917.38
05:01:59|52917.38
05:02:01|52918.46
05:02:02|52918.46
05:02:03|52900.27
05:02:05|52900.27
05:02:05|52892.88
05:02:06|52892.88
05:02:07|52892.88
05:02:08|52890.75
05:02:10|52907.
05:02:11|52907.
05:02:12|52899.05
05:02:13|52899.05
05:02:14|52902.75
05:02:15|52902.75
05:02:16|52910.31
05:02:17|52918.43
05:02:18|52918.43
05:02:19|52918.89
05:02:20|52918.89
05:02:21|52915.96
05:02:22|52909.89
05:02:23|52909.89
05:02:24|52909.17
05:02:25|52909.17
05:02:26|52913.6
05:02:27|52913.6
05:02:28|52913.6
05:02:29|52913.6
05:02:30|52913.6
05:02:31|52906.25
05:02:32|52906.25
05:02:33|52906.25
05:02:34|52906.25
05:02:35|52906.25
05:02:36|52906.25
05:02:37|52906.25
05:02:38|52906.25
05:02:39|52906.25
05:02:40|52906.25
05:02:41|52906.25
05:02:43|52920.87
05:02:43|52920.87
05:02:44|52921.53
05:02:45|52930.75
05:02:46|52930.75
05:02:47|52930.75
05:02:50|52933.09
05:02:50|52933.09
05:02:52|52933.09
05:02:53|52927.91
05:02:54|52930.7
05:02:55|52930.7
05:02:57|52930.7
05:02:59|52930.7
05:03:00|52930.7
05:03:02|52923.1
05:03:02|52923.1
05:03:03|52921.83
05:03:04|52921.83
05:03:06|52921.83
05:03:06|52926.48
05:03:07|52926.48
05:03:09|52926.48
05:03:10|52926.48
05:03:10|52926.48
05:03:12|52926.48
05:03:13|52926.48
05:03:14|52926.48
05:03:15|52926.48
05:03:16|52912.18
05:03:17|52900.
05:03:18|52872.55
05:03:19|52872.55
05:03:21|52873.43
05:03:21|52870.77
05:03:22|52870.77
05:03:24|52870.77
05:03:26|52908.56
05:03:26|52910.9
05:03:27|52910.9
05:03:28|52910.9
05:03:29|52910.9
05:03:30|52908.75
05:03:31|52908.75
05:03:32|52908.75
05:03:33|52908.75
05:03:34|52905.14
05:03:35|52905.14
05:03:36|52905.14
05:03:37|52905.14
05:03:38|52909.05
05:03:39|52909.05
05:03:40|52909.05
05:03:41|52915.96
05:03:42|52915.96
05:03:44|52905.13
05:03:45|52905.13
05:03:46|52905.13
05:03:48|52904.97
05:03:48|52904.97
05:03:50|52904.97
05:03:52|52904.97
05:03:53|52904.97
05:03:53|52904.97
05:03:55|52904.97
05:03:57|52904.97
05:03:57|52904.97
05:03:58|52890.07
05:03:59|52894.36
05:04:00|52894.36
05:04:01|52894.36
05:04:02|52894.36
05:04:04|52894.36
05:04:05|52894.36
05:04:06|52894.36
05:04:07|52894.36
05:04:08|52894.36
05:04:09|52891.14
05:04:10|52891.14
05:04:11|52890.
05:04:12|52890.
05:04:13|52890.
05:04:14|52890.
05:04:16|52890.
05:04:16|52890.
05:04:17|52890.
05:04:18|52890.
05:04:19|52888.77
05:04:20|52888.77
05:04:21|52891.17
05:04:22|52891.17
05:04:23|52891.17
05:04:24|52891.17
05:04:25|52891.17
05:04:26|52891.17
05:04:28|52891.17
05:04:28|52891.17
05:04:29|52891.17
05:04:30|52891.17
05:04:31|52891.17
05:04:32|52891.17
05:04:33|52891.17
05:04:34|52891.17
05:04:35|52891.17
05:04:36|52891.17
05:04:37|52883.79
05:04:38|52883.79
05:04:39|52883.79
05:04:40|52883.79
05:04:41|52883.79
05:04:42|52883.79
05:04:43|52884.79
05:04:44|52884.79
05:04:46|52884.79
05:04:47|52884.79
05:04:48|52875.56
05:04:48|52875.56
05:04:49|52873.43
05:04:51|52863.05
05:04:52|52863.05
05:04:52|52873.4
05:04:54|52873.4
05:04:54|52873.4
05:04:57|52873.4
05:04:58|52873.46
05:04:58|52873.46
05:05:00|52873.46
05:05:01|52873.46
05:05:02|52873.46
05:05:04|52873.46
05:05:04|52880.03
05:05:05|52880.03
05:05:06|52880.03
05:05:08|52880.
05:05:09|52887.02
05:05:10|52887.02
05:05:11|52887.02
05:05:12|52887.02
05:05:13|52887.02
05:05:15|52887.02
05:05:15|52880.
05:05:16|52875.98
05:05:17|52875.98
05:05:18|52880.01
05:05:19|52880.01
05:05:20|52880.48
05:05:22|52879.47
05:05:22|52879.47
05:05:24|52879.47
05:05:25|52879.47
05:05:27|52890.48
05:05:27|52890.48
05:05:28|52890.48
05:05:29|52896.43
05:05:30|52896.43
05:05:31|52896.43
05:05:32|52892.2
05:05:33|52892.2
05:05:34|52892.2
05:05:35|52892.2
05:05:37|52899.07
05:05:37|52899.08
05:05:38|52899.07
05:05:39|52899.07
05:05:40|52899.07
05:05:41|52899.07
05:05:43|52899.08
05:05:44|52899.08
05:05:45|52899.08
05:05:47|52916.71
05:05:49|52916.72
05:05:50|52905.75
05:05:50|52905.75
05:05:52|52905.75
05:05:52|52899.01
05:05:53|52899.01
05:05:55|52899.01
05:05:56|52899.01
05:05:56|52908.37
05:05:57|52908.37
05:05:58|52908.37
05:05:59|52908.37
05:06:01|52908.37
05:06:02|52908.37
05:06:03|52911.4
05:06:05|52911.4
05:06:06|52911.4
05:06:06|52911.4
05:06:08|52910.01
05:06:09|52910.01
05:06:10|52910.01
05:06:11|52911.28
05:06:11|52912.48
05:06:13|52912.48
05:06:13|52910.32
05:06:16|52910.33
05:06:16|52910.33
05:06:18|52910.33
05:06:19|52910.33
05:06:20|52910.33
05:06:22|52910.33
05:06:22|52910.33
05:06:23|52910.33
05:06:25|52910.33
05:06:26|52910.33
05:06:28|52910.33
05:06:28|52910.33
05:06:29|52910.33
05:06:30|52910.33
05:06:31|52910.33
05:06:32|52910.33
05:06:33|52910.33
05:06:35|52910.33
05:06:35|52910.33
05:06:36|52910.23
05:06:37|52910.33
05:06:38|52910.33
05:06:40|52910.33
05:06:40|52910.33
05:06:41|52910.33
05:06:42|52910.33
05:06:43|52910.33
05:06:44|52910.33
05:06:45|52910.33
05:06:47|52907.28
05:06:48|52904.44
05:06:49|52904.44
05:06:50|52904.44
05:06:51|52904.44
05:06:52|52896.48
05:06:53|52896.48
05:06:54|52897.69
05:06:55|52897.69
05:06:57|52897.69
05:06:57|52897.69
05:06:58|52899.78
05:06:59|52899.78
05:07:00|52899.33
05:07:02|52899.33
05:07:04|52910.16
05:07:05|52910.16
05:07:06|52910.16
05:07:07|52910.16
05:07:09|52901.98
05:07:10|52901.98
05:07:12|52904.09
05:07:12|52904.09
05:07:14|52904.09
05:07:16|52904.09
05:07:17|52904.09
05:07:18|52901.01
05:07:19|52901.01
05:07:20|52901.01
05:07:21|52901.01
05:07:23|52901.82
05:07:23|52901.82
05:07:24|52901.82
05:07:25|52901.82
05:07:27|52901.82
05:07:27|52901.82
05:07:28|52900.07
05:07:29|52900.07
05:07:31|52900.07
05:07:32|52900.08
05:07:32|52900.08
05:07:33|52900.08
05:07:35|52898.03
05:07:35|52898.03
05:07:36|52898.03
05:07:37|52898.03
05:07:39|52898.18
05:07:40|52897.69
05:07:41|52897.69
05:07:42|52897.69
05:07:43|52896.48
05:07:44|52896.48
05:07:45|52909.29
05:07:46|52909.29
05:07:47|52909.29
05:07:48|52909.29
05:07:49|52909.29
05:07:50|52914.83
05:07:51|52914.83
05:07:52|52914.83
05:07:53|52913.89
05:07:54|52913.89
05:07:55|52917.04
05:07:56|52917.04
05:07:57|52917.03
05:07:58|52916.64
05:07:59|52907.37
05:08:00|52911.61
05:08:01|52911.61
05:08:02|52911.61
05:08:03|52911.61
05:08:04|52911.61
05:08:05|52911.61
05:08:06|52911.61
05:08:07|52911.61
05:08:08|52911.61
05:08:09|52911.61
05:08:10|52911.61
05:08:11|52911.61
05:08:13|52926.58
05:08:13|52932.18
05:08:15|52933.17
05:08:16|52933.17
05:08:17|52934.1
05:08:18|52934.1
05:08:18|52934.1
05:08:20|52934.1
05:08:20|52934.1
05:08:21|52934.1
05:08:23|52934.1
05:08:24|52934.1
05:08:25|52934.1
05:08:26|52934.1
05:08:27|52940.97
05:08:28|52940.97
05:08:28|52941.33
05:08:30|52944.55
05:08:30|52944.55
05:08:31|52944.55
05:08:33|52944.55
05:08:33|52944.55
05:08:34|52944.55
05:08:35|52944.37
05:08:37|52932.73
05:08:37|52939.05
05:08:39|52939.05
05:08:40|52939.05
05:08:40|52939.05
05:08:41|52939.05
05:08:43|52935.47
05:08:44|52935.47
05:08:45|52935.47
05:08:47|52953.31
05:08:47|52951.4
05:08:49|52951.39
05:08:49|52951.39
05:08:51|52951.39
05:08:52|52951.39
05:08:53|52959.43
05:08:54|52963.26
05:08:55|52963.56
05:08:56|52963.66
05:08:57|52969.55
05:08:58|52969.8
05:08:59|52973.44
05:09:00|52973.44
05:09:01|52973.44
05:09:02|52973.44
05:09:03|52973.44
05:09:05|52975.24
05:09:07|52975.24
05:09:07|52975.24
05:09:08|52975.24
05:09:09|52975.24
05:09:11|52973.52
05:09:12|52973.52
05:09:13|52973.53
05:09:14|52972.86
05:09:16|52972.86
05:09:16|52972.86
05:09:18|52972.86
05:09:19|52972.86
05:09:19|52967.38
05:09:20|52967.38
05:09:21|52967.44
05:09:22|52967.44
05:09:23|52967.37
05:09:25|52967.37
05:09:25|52967.37
05:09:26|52967.37
05:09:28|52967.37
05:09:28|52967.37
05:09:30|52967.37
05:09:30|52944.65
05:09:32|52943.5
05:09:32|52943.56
05:09:34|52943.33
05:09:34|52943.33
05:09:36|52943.33
05:09:37|52943.33
05:09:37|52940.48
05:09:39|52943.36
05:09:40|52943.36
05:09:40|52943.36
05:09:42|52943.36
05:09:43|52943.36
05:09:43|52943.36
05:09:44|52943.36
05:09:46|52943.36
05:09:47|52940.
05:09:47|52934.24
05:09:48|52934.67
05:09:50|52934.67
05:09:51|52935.65
05:09:52|52935.65
05:09:53|52937.06
05:09:54|52937.06
05:09:56|52937.06
05:09:57|52937.06
05:09:57|52937.06
05:09:58|52938.75
05:10:00|52938.75
05:10:00|52938.75
05:10:02|52938.75
05:10:03|52938.75
05:10:03|52938.75
05:10:06|52945.45
05:10:06|52945.45
05:10:07|52945.45
05:10:09|52945.42
05:10:11|52945.42
05:10:11|52945.42
05:10:12|52940.5
05:10:13|52940.5
05:10:14|52940.5
05:10:15|52940.5
05:10:16|52940.5
05:10:17|52940.49
05:10:18|52940.49
05:10:19|52940.49
05:10:20|52934.67
05:10:21|52934.67
05:10:22|52934.67
05:10:23|52934.67
05:10:24|52934.69
05:10:25|52934.69
05:10:26|52934.69
05:10:27|52934.69
05:10:29|52936.16
05:10:30|52941.51
05:10:32|52945.31
05:10:32|52943.69
05:10:33|52943.69
05:10:34|52943.69
05:10:35|52943.69
05:10:36|52943.69
05:10:38|52943.69
05:10:39|52944.82
05:10:39|52944.82
05:10:40|52944.82
05:10:42|52944.82
05:10:43|52944.82
05:10:44|52935.6
05:10:44|52935.98
05:10:45|52934.68
05:10:46|52934.68
05:10:48|52934.68
05:10:50|52934.68
05:10:51|52934.68
05:10:52|52937.96
05:10:54|52940.08
05:10:55|52940.09
05:10:56|52940.09
05:10:57|52939.35
05:10:59|52940.27
05:11:00|52940.27
05:11:01|52945.
05:11:02|52960.25
05:11:03|52960.25
05:11:04|52960.25
05:11:05|52954.52
05:11:06|52954.52
05:11:08|52954.52
05:11:10|52952.61
05:11:10|52952.61
05:11:12|53004.66
05:11:14|53040.21
05:11:15|53030.94
05:11:16|53021.85
05:11:17|53021.85
05:11:18|53008.59
05:11:18|53020.51
05:11:19|53020.51
05:11:20|53016.43
05:11:21|53017.17
05:11:23|53017.17
05:11:23|53017.17
05:11:25|53018.72
05:11:26|53018.72
05:11:26|53017.3
05:11:28|53017.3
05:11:28|53017.3
05:11:30|53017.3
05:11:30|53024.71
05:11:32|53024.71
05:11:33|53024.71
05:11:33|53021.62
05:11:34|53021.62
05:11:36|53020.99
05:11:36|53020.99
05:11:37|53020.99
05:11:39|53020.98
05:11:39|53020.99
05:11:40|53032.44
05:11:41|53031.8
05:11:43|53031.8
05:11:44|53031.8
05:11:44|53018.93
05:11:45|53018.93
05:11:46|53018.93
05:11:48|53018.93
05:11:48|53018.93
05:11:49|53018.93
05:11:51|53013.76
05:11:51|53013.76
05:11:53|53013.76
05:11:54|53013.76
05:11:55|53013.34
05:11:55|53013.34
05:11:56|53013.34
05:11:58|53013.34
05:11:59|53013.34
05:11:59|53013.34
05:12:01|53013.34
05:12:01|53010.21
05:12:03|53010.21
05:12:03|53010.21
05:12:05|53010.21
05:12:06|53010.21
05:12:08|53008.76
05:12:09|53007.74
05:12:10|53013.45
05:12:11|53014.61
05:12:13|53016.83
05:12:13|53016.83
05:12:15|53016.83
05:12:16|53014.61
05:12:17|53014.61
05:12:18|53014.61
05:12:19|53014.61
05:12:20|53016.93
05:12:20|53016.93
05:12:21|53016.93
05:12:22|52995.24
05:12:24|52995.24
05:12:24|52995.24
05:12:25|52995.24
05:12:27|52995.24
05:12:27|52995.24
05:12:29|52995.24
05:12:30|53002.36
05:12:30|53002.36
05:12:31|53002.36
05:12:32|52994.17
05:12:33|52994.39
05:12:35|52994.39
05:12:36|52995.32
05:12:37|52995.32
05:12:38|52995.32
05:12:38|52995.32
05:12:39|52995.32
05:12:40|52995.32
05:12:42|52995.32
05:12:42|52995.32
05:12:43|53012.26
05:12:44|53012.26
05:12:45|53012.29
05:12:47|53012.3
05:12:48|53012.3
05:12:48|53018.45
05:12:49|53018.45
05:12:50|53014.96
05:12:52|53014.96
05:12:52|53016.33
05:12:53|53016.33
05:12:54|53016.34
05:12:55|53019.36
05:12:58|53019.36
05:12:59|53019.36
05:13:00|53019.36
05:13:01|53019.36
05:13:02|53023.96
05:13:03|53023.96
05:13:04|53023.96
05:13:05|53025.26
05:13:06|53025.26
05:13:07|53020.29
05:13:09|53020.29
05:13:10|53020.29
05:13:12|53020.29
05:13:13|53020.29
05:13:13|53019.39
05:13:15|53019.39
05:13:16|53033.9
05:13:17|53033.9
05:13:18|53034.26
05:13:20|53034.6
05:13:22|53034.6
05:13:22|53034.6
05:13:23|53034.6
05:13:24|53034.6
05:13:25|53034.6
05:13:26|53034.6
05:13:27|53037.05
05:13:29|53037.05
05:13:30|53037.05
05:13:31|53037.05
05:13:32|53043.66
05:13:33|53043.66
05:13:34|53043.66
05:13:35|53043.66
05:13:36|53043.66
05:13:37|53043.66
05:13:38|53043.66
05:13:39|53043.66
05:13:40|53043.66
05:13:41|53043.66
05:13:42|53043.66
05:13:43|53043.66
05:13:44|53043.66
05:13:45|53041.33
05:13:46|53040.66
05:13:47|53040.66
05:13:48|53040.66
05:13:49|53040.66
05:13:56|53037.04
05:13:57|53037.03
05:13:58|53037.03
05:13:59|53037.03
05:13:59|53037.03
05:14:01|53020.08
05:14:02|53020.08
05:14:03|53020.08
05:14:04|53020.08
05:14:04|53020.08
05:14:05|53011.22
05:14:07|53012.86
05:14:07|53012.86
05:14:10|53012.86
05:14:10|53006.89
05:14:11|53006.89
05:14:13|53006.89
05:14:14|53007.42
05:14:14|53007.42
05:14:16|53007.42
05:14:16|53007.42
05:14:17|53007.42
05:14:18|53007.42
05:14:19|53007.42
05:14:20|53007.42
05:14:21|53013.25
05:14:22|53020.67
05:14:24|53020.67
05:14:25|53020.67
05:14:26|53023.15
05:14:27|53021.61
05:14:28|53021.61
05:14:28|53013.07
05:14:30|53013.07
05:14:31|53013.92
05:14:31|53013.92
05:14:33|53013.92
05:14:33|53015.01
05:14:34|53015.01
05:14:36|53015.92
05:14:36|53019.83
05:14:38|53019.83
05:14:39|53019.83
05:14:39|53019.83
05:14:40|53019.83
05:14:42|53018.29
05:14:42|53018.29
05:14:43|53018.29
05:14:45|53018.29
05:14:46|53018.82
05:14:47|53016.12
05:14:48|53016.12
05:14:48|53016.12
05:14:50|53016.12
05:14:51|53016.12
05:14:52|53016.12
05:14:53|53016.12
05:14:53|53019.06
05:14:55|53019.06
05:14:55|53019.06
05:14:58|53019.06
05:14:58|53019.06
05:14:59|53019.06
05:15:01|53019.06
05:15:01|53019.06
05:15:02|53019.06
05:15:05|53019.06
05:15:05|53019.06
05:15:06|53000.01
05:15:07|52999.99
05:15:08|52999.99
05:15:10|52999.99
05:15:12|52999.99
05:15:12|52995.92
05:15:13|52995.92
05:15:14|52994.4
05:15:15|52994.4
05:15:16|52994.4
05:15:17|52994.4
05:15:18|52994.39
05:15:19|52994.4
05:15:20|52991.75
05:15:21|52991.75
05:15:22|52987.72
05:15:23|52987.72
05:15:24|52987.72
05:15:25|52985.87
05:15:26|52985.87
05:15:27|52974.72
05:15:28|52974.73
05:15:29|52977.26
05:15:30|52973.79
05:15:31|52973.79
05:15:32|52973.79
05:15:33|52973.79
05:15:34|52973.79
05:15:35|52978.93
05:15:36|52978.93
05:15:37|52978.93
05:15:38|52973.3
05:15:39|52973.3
05:15:40|52973.3
05:15:41|52973.3
05:15:43|52989.56
05:15:43|52989.56
05:15:44|52989.56
05:15:45|52989.56
05:15:46|52986.83
05:15:47|52986.83
05:15:48|52961.27
05:15:49|52961.27
05:15:50|52961.27
05:15:51|52961.27
05:15:52|52965.63
05:15:53|52965.63
05:15:54|52965.63
05:15:56|52965.63
05:15:56|52965.63
05:15:58|52964.79
05:15:59|52964.78
05:15:59|52964.78
05:16:01|52964.78
05:16:01|52979.19
05:16:04|52979.19
05:16:04|52979.19
05:16:06|52979.19
05:16:08|52981.49
05:16:09|52981.49
05:16:11|52981.49
05:16:12|52981.49
05:16:13|52981.49
05:16:15|52973.16
05:16:16|52973.16
05:16:16|52973.16
05:16:18|52973.16
05:16:18|52973.16
05:16:19|52973.16
05:16:20|52973.16
05:16:22|52973.16
05:16:22|52973.16
05:16:24|52971.07
05:16:24|52971.07
05:16:25|52971.07
05:16:26|52971.07
05:16:27|52969.85
05:16:28|52969.85
05:16:29|52969.86
05:16:30|52969.86
05:16:31|52969.85
05:16:32|52969.81
05:16:33|52969.81
05:16:34|52969.81
05:16:35|52965.22
05:16:36|52965.22
05:16:37|52965.22
05:16:38|52965.22
05:16:39|52967.79
05:16:40|52969.72
05:16:41|52966.76
05:16:42|52968.89
05:16:43|52968.89
05:16:44|52969.7
05:16:45|52969.7
05:16:46|52969.7
05:16:47|52969.7
05:16:48|52969.7
05:16:49|52965.23
05:16:50|52965.23
05:16:52|52965.22
05:16:52|52965.22
05:16:53|52965.22
05:16:54|52965.23
05:16:56|52956.7
05:16:56|52950.34
05:16:57|52950.34
05:16:59|52950.34
05:17:00|52950.34
05:17:01|52951.45
05:17:03|52951.45
05:17:03|52951.45
05:17:04|52951.45
05:17:05|52951.45
05:17:07|52951.45
05:17:08|52952.99
05:17:09|52952.99
05:17:09|52952.99
05:17:11|52952.99
05:17:12|52952.99
05:17:13|52952.99
05:17:14|52952.99
05:17:15|52951.39
05:17:16|52951.39
05:17:18|52951.39
05:17:19|52951.39
05:17:20|52941.44
05:17:21|52938.46
05:17:21|52938.46
05:17:22|52938.46
05:17:24|52938.46
05:17:25|52938.46
05:17:26|52938.46
05:17:26|52937.66
05:17:28|52937.45
05:17:29|52937.64
05:17:30|52934.67
05:17:30|52934.67
05:17:32|52936.71
05:17:32|52936.71
05:17:33|52936.71
05:17:34|52936.7
05:17:36|52936.7
05:17:37|52936.7
05:17:37|52936.7
05:17:38|52936.7
05:17:39|52936.7
05:17:41|52936.7
05:17:42|52936.7
05:17:42|52941.35
05:17:44|52940.81
05:17:45|52940.81
05:17:45|52940.81
05:17:46|52940.81
05:17:47|52940.81
05:17:49|52940.81
05:17:49|52934.68
05:17:50|52934.68
05:17:51|52932.5
05:17:52|52930.22
05:17:53|52933.8
05:17:55|52933.8
05:17:55|52933.8
05:17:56|52933.8
05:17:57|52933.8
05:17:59|52933.8
05:18:00|52933.8
05:18:01|52933.8
05:18:01|52933.8
05:18:04|52933.8
05:18:05|52933.44
05:18:06|52928.96
05:18:07|52928.96
05:18:08|52928.96
05:18:10|52928.96
05:18:10|52933.15
05:18:12|52933.79
05:18:13|52931.35
05:18:13|52931.1
05:18:15|52931.1
05:18:16|52931.1
05:18:17|52931.1
05:18:19|52931.1
05:18:20|52931.1
05:18:21|52931.1
05:18:22|52931.1
05:18:23|52931.1
05:18:24|52931.1
05:18:25|52931.1
05:18:26|52931.1
05:18:27|52931.1
05:18:28|52931.1
05:18:29|52931.1
05:18:30|52931.1
05:18:31|52931.1
05:18:32|52930.52
05:18:33|52930.52
05:18:34|52930.53
05:18:35|52930.53
05:18:37|52930.53
05:18:38|52930.53
05:18:38|52930.53
05:18:39|52930.53
05:18:40|52928.95
05:18:41|52927.88
05:18:42|52927.88
05:18:43|52927.88
05:18:44|52927.88
05:18:46|52927.88
05:18:46|52927.88
05:18:48|52927.88
05:18:49|52930.28
05:18:50|52930.29
05:18:51|52930.29
05:18:52|52930.29
05:18:53|52930.29
05:18:54|52930.29
05:18:55|52930.29
05:18:56|52930.29
05:18:57|52930.29
05:18:58|52930.29
05:19:00|52927.66
05:19:00|52927.66
05:19:02|52927.66
05:19:02|52927.66
05:19:03|52927.66
05:19:05|52927.33
05:19:06|52927.33
05:19:06|52927.33
05:19:07|52927.33
05:19:08|52920.
05:19:09|52917.05
05:19:10|52917.05
05:19:13|52908.82
05:19:13|52908.82
05:19:15|52910.54
05:19:16|52910.54
05:19:17|52907.46
05:19:18|52907.46
05:19:19|52907.46
05:19:20|52907.46
05:19:21|52907.46
05:19:22|52907.46
05:19:23|52908.81
05:19:24|52905.47
05:19:25|52905.47
05:19:27|52905.47
05:19:28|52910.82
05:19:29|52907.16
05:19:29|52907.16
05:19:31|52907.16
05:19:31|52907.16
05:19:33|52907.15
05:19:35|52907.15
05:19:35|52907.15
05:19:36|52907.15
05:19:37|52907.15
05:19:39|52907.15
05:19:40|52907.15
05:19:41|52907.15
05:19:42|52907.15
05:19:43|52907.15
05:19:44|52905.26
05:19:45|52905.26
05:19:46|52907.
05:19:46|52907.
05:19:48|52907.
05:19:48|52907.
05:19:49|52907.
05:19:50|52906.99
05:19:52|52907.14
05:19:53|52907.14
05:19:54|52912.26
05:19:55|52910.05
05:19:56|52910.25
05:19:57|52910.25
05:19:58|52910.25
05:19:59|52917.
05:20:01|52917.
05:20:01|52912.27
05:20:02|52912.27
05:20:03|52912.27
05:20:04|52912.25
05:20:05|52912.26
05:20:06|52912.26
05:20:07|52912.25
05:20:09|52908.99
05:20:10|52908.99
05:20:11|52908.97
05:20:12|52910.01
05:20:13|52909.42
05:20:14|52906.92
05:20:16|52903.31
05:20:17|52903.31
05:20:18|52903.31
05:20:19|52903.31
05:20:21|52900.6
05:20:21|52900.6
05:20:23|52900.6
05:20:25|52896.32
05:20:26|52894.71
05:20:27|52894.71
05:20:28|52894.71
05:20:29|52899.
05:20:30|52899.
05:20:31|52899.
05:20:32|52899.
05:20:34|52899.
05:20:34|52898.99
05:20:35|52898.99
05:20:36|52898.99
05:20:37|52898.99
05:20:38|52898.99
05:20:39|52898.99
05:20:40|52898.99
05:20:41|52898.99
05:20:42|52899.04
05:20:43|52896.1
05:20:44|52894.68
05:20:45|52894.68
05:20:46|52894.68
05:20:48|52898.77
05:20:48|52898.74
05:20:49|52898.74
05:20:50|52898.74
05:20:51|52898.74
05:20:52|52898.38
05:20:53|52898.38
05:20:54|52883.52
05:20:55|52892.66
05:20:56|52884.61
05:20:57|52884.61
05:20:58|52888.
05:20:59|52885.62
05:21:00|52885.62
05:21:01|52885.62
05:21:03|52885.62
05:21:05|52887.93
05:21:05|52887.93
05:21:07|52887.92
05:21:07|52887.92
05:21:09|52887.92
05:21:10|52885.84
05:21:11|52885.84
05:21:11|52885.84
05:21:13|52885.84
05:21:14|52884.46
05:21:15|52886.44
05:21:17|52884.2
05:21:18|52884.2
05:21:18|52884.2
05:21:20|52884.2
05:21:21|52880.14
05:21:22|52882.74
05:21:23|52882.74
05:21:24|52882.74
05:21:25|52882.74
05:21:26|52881.35
05:21:27|52880.14
05:21:28|52880.14
05:21:29|52880.14
05:21:30|52880.14
05:21:31|52880.14
05:21:32|52880.14
05:21:33|52880.14
05:21:35|52880.14
05:21:35|52880.14
05:21:37|52880.14
05:21:37|52880.01
05:21:39|52880.01
05:21:40|52893.41
05:21:40|52900.
05:21:41|52900.
05:21:43|52892.31
05:21:43|52897.35
05:21:45|52897.35
05:21:46|52897.35
05:21:46|52897.35
05:21:47|52897.35
05:21:48|52897.35
05:21:50|52900.
05:21:51|52900.
05:21:51|52900.
05:21:53|52900.
05:21:54|52900.11
05:21:55|52900.11
05:21:56|52900.11
05:21:56|52900.11
05:21:58|52900.11
05:21:58|52900.11
05:21:59|52904.59
05:22:00|52904.59
05:22:01|52904.59
05:22:02|52904.59
05:22:04|52904.59
05:22:05|52897.38
05:22:05|52900.64
05:22:06|52900.64
05:22:07|52900.64
05:22:09|52900.64
05:22:09|52900.64
05:22:10|52901.07
05:22:12|52899.83
05:22:13|52899.83
05:22:14|52899.83
05:22:15|52899.83
05:22:16|52899.83
05:22:17|52899.83
05:22:18|52899.83
05:22:20|52899.68
05:22:20|52899.68
05:22:22|52899.68
05:22:23|52899.68
05:22:24|52899.76
05:22:24|52898.78
05:22:26|52902.32
05:22:26|52902.32
05:22:28|52902.32
05:22:29|52902.32
05:22:31|52902.32
05:22:31|52902.32
05:22:32|52903.96
05:22:34|52903.96
05:22:35|52905.34
05:22:35|52905.34
05:22:36|52905.34
05:22:37|52905.34
05:22:39|52905.34
05:22:39|52905.34
05:22:40|52905.34
05:22:41|52908.87
05:22:42|52908.87
05:22:44|52913.2
05:22:44|52913.2
05:22:46|52913.2
05:22:47|52913.2
05:22:48|52914.32
05:22:48|52914.32
05:22:49|52913.49
05:22:50|52913.49
05:22:52|52913.49
05:22:53|52913.59
05:22:53|52913.59
05:22:54|52913.59
05:22:56|52913.59
05:22:56|52913.59
05:22:57|52913.59
05:22:58|52913.59
05:23:00|52913.59
05:23:01|52913.59
05:23:01|52910.97
05:23:02|52910.97
05:23:04|52910.97
05:23:05|52913.43
05:23:06|52913.43
05:23:07|52913.43
05:23:09|52913.43
05:23:10|52913.43
05:23:10|52913.43
05:23:12|52909.39
05:23:12|52909.39
05:23:13|52909.5
05:23:14|52901.98
05:23:15|52889.39
05:23:17|52889.39
05:23:18|52889.39
05:23:20|52886.14
05:23:21|52888.24
05:23:22|52888.24
05:23:23|52888.24
05:23:24|52888.24
05:23:25|52881.42
05:23:26|52881.42
05:23:27|52880.01
05:23:28|52880.01
05:23:30|52886.32
05:23:31|52886.32
05:23:32|52886.32
05:23:33|52888.23
05:23:34|52888.23
05:23:34|52888.23
05:23:35|52888.24
05:23:36|52888.24
05:23:37|52888.24
05:23:39|52888.24
05:23:40|52888.23
05:23:40|52888.23
05:23:41|52888.23
05:23:44|52887.22
05:23:44|52888.81
05:23:45|52888.81
05:23:46|52888.81
05:23:47|52888.74
05:23:48|52888.74
05:23:50|52887.35
05:23:50|52897.51
05:23:51|52897.51
05:23:52|52897.51
05:23:53|52885.37
05:23:54|52885.37
05:23:55|52885.37
05:23:56|52885.37
05:23:57|52885.37
05:23:58|52885.37
05:23:59|52885.37
05:24:00|52885.37
05:24:01|52885.37
05:24:02|52885.37
05:24:03|52885.37
05:24:04|52883.77
05:24:05|52883.77
05:24:06|52880.
05:24:07|52875.98
05:24:09|52875.98
05:24:10|52880.04
05:24:11|52880.04
05:24:12|52880.04
05:24:13|52880.04
05:24:15|52875.98
05:24:16|52873.65
05:24:17|52873.65
05:24:17|52873.65
05:24:18|52873.65
05:24:21|52875.01
05:24:22|52875.01
05:24:22|52875.01
05:24:23|52873.84
05:24:24|52873.83
05:24:25|52862.58
05:24:26|52865.22
05:24:27|52865.22
05:24:29|52865.22
05:24:29|52865.22
05:24:31|52871.69
05:24:31|52871.69
05:24:33|52871.69
05:24:34|52871.69
05:24:35|52871.69
05:24:37|52871.69
05:24:37|52871.69
05:24:38|52870.98
05:24:39|52870.98
05:24:41|52870.98
05:24:41|52863.11
05:24:43|52863.11
05:24:44|52863.11
05:24:44|52863.11
05:24:46|52866.42
05:24:46|52866.42
05:24:47|52866.42
05:24:49|52866.28
05:24:49|52866.28
05:24:50|52866.28
05:24:51|52866.48
05:24:53|52864.94
05:24:53|52864.94
05:24:54|52865.6
05:24:55|52860.01
05:24:57|52860.01
05:24:57|52860.01
05:24:58|52861.17
05:24:59|52861.17
05:25:00|52861.17
05:25:02|52861.17
05:25:02|52861.17
05:25:04|52860.
05:25:04|52858.25
05:25:05|52858.74
05:25:07|52858.73
05:25:07|52858.73
05:25:09|52858.
05:25:10|52858.
05:25:11|52858.
05:25:12|52858.
05:25:13|52858.
05:25:14|52858.
05:25:16|52858.19
05:25:17|52858.19
05:25:18|52854.74
05:25:18|52854.74
05:25:20|52854.74
05:25:21|52856.12
05:25:23|52851.4
05:25:24|52851.4
05:25:25|52851.4
05:25:26|52851.4
05:25:27|52851.4
05:25:28|52851.77
05:25:28|52854.66
05:25:31|52847.21
05:25:31|52847.21
05:25:32|52847.21
05:25:33|52848.4
05:25:34|52848.4
05:25:35|52846.59
05:25:37|52846.59
05:25:37|52846.59
05:25:38|52846.59
05:25:39|52846.59
05:25:40|52846.59
05:25:41|52851.08
05:25:42|52851.08
05:25:43|52851.08
05:25:44|52851.08
05:25:45|52848.68
05:25:47|52848.68
05:25:47|52848.68
05:25:49|52848.68
05:25:50|52848.68
05:25:51|52847.21
05:25:52|52847.21
05:25:53|52847.21
05:25:54|52847.21
05:25:55|52847.21
05:25:56|52847.21
05:25:57|52847.21
05:25:58|52846.68
05:25:59|52846.68
05:26:01|52846.68
05:26:02|52846.68
05:26:03|52846.68
05:26:04|52846.68
05:26:04|52847.49
05:26:05|52847.49
05:26:08|52847.49
05:26:09|52847.49
05:26:10|52840.79
05:26:10|52840.79
05:26:11|52840.79
05:26:13|52840.79
05:26:14|52846.78
05:26:15|52846.78
05:26:15|52846.78
05:26:17|52854.55
05:26:18|52870.45
05:26:19|52869.83
05:26:20|52869.83
05:26:22|52879.05
05:26:23|52879.05
05:26:24|52879.05
05:26:25|52880.83
05:26:26|52884.98
05:26:28|52870.02
05:26:29|52870.02
05:26:30|52870.02
05:26:31|52877.94
05:26:32|52877.94
05:26:33|52877.94
05:26:34|52877.94
05:26:35|52877.94
05:26:37|52877.7
05:26:38|52877.7
05:26:40|52877.38
05:26:40|52877.48
05:26:41|52877.48
05:26:42|52879.6
05:26:43|52879.6
05:26:44|52875.71
05:26:45|52875.71
05:26:46|52878.37
05:26:47|52878.37
05:26:48|52878.37
05:26:49|52878.37
05:26:50|52875.85
05:26:51|52882.05
05:26:52|52875.85
05:26:53|52875.85
05:26:54|52873.12
05:26:55|52873.13
05:26:56|52871.12
05:26:57|52871.12
05:26:58|52871.12
05:26:59|52871.12
05:27:00|52871.12
05:27:01|52871.12
05:27:02|52871.12
05:27:03|52871.12
05:27:04|52871.12
05:27:05|52871.12
05:27:07|52871.12
05:27:08|52871.12
05:27:09|52871.12
05:27:10|52876.43
05:27:12|52876.43
05:27:14|52876.43
05:27:14|52877.93
05:27:15|52877.93
05:27:16|52882.64
05:27:18|52882.64
05:27:19|52882.64
05:27:20|52882.64
05:27:21|52882.64
05:27:23|52875.11
05:27:24|52875.11
05:27:26|52875.11
05:27:27|52875.11
05:27:29|52880.45
05:27:29|52878.4
05:27:30|52878.4
05:27:32|52878.63
05:27:32|52878.63
05:27:34|52878.38
05:27:35|52878.38
05:27:36|52880.45
05:27:37|52880.45
05:27:38|52880.45
05:27:39|52880.45
05:27:40|52880.44
05:27:41|52880.41
05:27:42|52880.41
05:27:43|52880.41
05:27:45|52880.4
05:27:46|52875.15
05:27:47|52880.44
05:27:47|52880.44
05:27:49|52880.44
05:27:49|52880.44
05:27:50|52890.18
05:27:51|52890.18
05:27:52|52880.84
05:27:53|52880.85
05:27:54|52880.86
05:27:55|52880.86
05:27:56|52880.86
05:27:59|52880.86
05:27:59|52880.86
05:28:00|52880.85
05:28:01|52880.89
05:28:02|52880.89
05:28:04|52880.89
05:28:04|52880.89
05:28:06|52875.12
05:28:07|52872.14
05:28:08|52872.14
05:28:09|52872.14
05:28:09|52872.14
05:28:10|52869.25
05:28:11|52869.25
05:28:13|52869.25
05:28:14|52869.25
05:28:15|52869.25
05:28:15|52869.25
05:28:17|52869.25
05:28:18|52869.25
05:28:19|52871.48
05:28:19|52869.95
05:28:21|52870.37
05:28:22|52870.37
05:28:24|52870.37
05:28:24|52872.19
05:28:25|52872.03
05:28:27|52872.01
05:28:27|52872.01
05:28:29|52872.01
05:28:29|52869.34
05:28:31|52869.34
05:28:31|52869.88
05:28:32|52871.13
05:28:33|52869.33
05:28:34|52869.33
05:28:35|52869.33
05:28:36|52869.33
05:28:37|52869.33
05:28:38|52869.33
05:28:39|52869.33
05:28:40|52869.33
05:28:41|52869.33
05:28:43|52869.33
05:28:43|52869.33
05:28:44|52869.33
05:28:45|52869.33
05:28:46|52869.33
05:28:47|52869.33
05:28:48|52869.33
05:28:49|52869.33
05:28:50|52869.33
05:28:51|52869.33
05:28:52|52869.33
05:28:53|52869.33
05:28:54|52869.34
05:28:55|52869.34
05:28:56|52869.33
05:28:57|52869.33
05:28:58|52869.34
05:28:59|52869.33
05:29:00|52869.33
05:29:01|52869.33
05:29:02|52869.25
05:29:03|52869.26
05:29:04|52869.25
05:29:05|52869.25
05:29:06|52866.6
05:29:07|52866.6
05:29:08|52866.6
05:29:09|52863.98
05:29:11|52860.96
05:29:13|52860.96
05:29:13|52860.96
05:29:14|52860.96
05:29:16|52865.
05:29:18|52865.
05:29:19|52863.38
05:29:20|52863.38
05:29:21|52863.38
05:29:22|52863.38
05:29:23|52863.38
05:29:24|52863.38
05:29:25|52871.88
05:29:26|52871.7
05:29:27|52871.46
05:29:28|52871.46
05:29:29|52871.46
05:29:30|52866.11
05:29:31|52866.11
05:29:32|52866.11
05:29:33|52866.11
05:29:34|52864.96
05:29:36|52864.89
05:29:36|52864.89
05:29:37|52864.89
05:29:38|52864.89
05:29:39|52864.89
05:29:40|52864.89
05:29:41|52864.89
05:29:42|52864.89
05:29:43|52864.89
05:29:45|52864.89
05:29:45|52864.89
05:29:46|52864.89
05:29:47|52861.62
05:29:48|52861.62
05:29:49|52861.62
05:29:50|52861.62
05:29:51|52861.62
05:29:52|52861.62
05:29:53|52851.72
05:29:54|52856.37
05:29:55|52856.37
05:29:56|52856.37
05:29:57|52856.37
05:29:59|52856.37
05:30:00|52850.95
05:30:01|52850.95
05:30:02|52850.95
05:30:03|52850.95
05:30:03|52850.95
05:30:05|52850.95
05:30:06|52849.18
05:30:07|52849.18
05:30:07|52849.19
05:30:09|52849.19
05:30:10|52849.19
05:30:10|52849.18
05:30:11|52849.18
05:30:14|52851.93
05:30:14|52851.93
05:30:16|52851.89
05:30:16|52851.89
05:30:18|52851.83
05:30:18|52851.83
05:30:19|52851.83
05:30:20|52851.83
05:30:21|52850.92
05:30:22|52850.92
05:30:23|52850.32
05:30:25|52850.31
05:30:26|52850.08
05:30:27|52850.31
05:30:29|52850.32
05:30:29|52851.9
05:30:31|52851.9
05:30:31|52851.9
05:30:33|52851.9
05:30:34|52851.9
05:30:35|52851.9
05:30:36|52851.9
05:30:37|52851.9
05:30:38|52851.9
05:30:38|52851.49
05:30:40|52851.49
05:30:41|52851.49
05:30:42|52851.49
05:30:43|52851.49
05:30:44|52851.49
05:30:45|52851.49
05:30:45|52851.49
05:30:47|52851.49
05:30:48|52851.49
05:30:49|52829.69
05:30:49|52829.69
05:30:51|52821.55
05:30:51|52820.51
05:30:53|52820.51
05:30:54|52820.14
05:30:55|52821.34
05:30:56|52821.34
05:30:56|52821.35
05:30:58|52821.35
05:30:59|52821.35
05:31:00|52820.
05:31:01|52820.
05:31:01|52820.
05:31:02|52820.
05:31:03|52820.
05:31:05|52820.
05:31:05|52820.
05:31:07|52819.96
05:31:08|52819.96
05:31:08|52819.96
05:31:09|52819.96
05:31:10|52819.96
05:31:11|52819.96
05:31:12|52818.05
05:31:13|52818.05
05:31:16|52816.36
05:31:17|52816.36
05:31:17|52817.48
05:31:19|52817.48
05:31:21|52817.48
05:31:22|52810.52
05:31:22|52810.52
05:31:23|52814.4
05:31:24|52814.4
05:31:26|52814.4
05:31:27|52814.4
05:31:28|52814.4
05:31:29|52814.4
05:31:30|52814.4
05:31:31|52814.4
05:31:32|52811.6
05:31:34|52811.6
05:31:35|52811.6
05:31:35|52810.48
05:31:36|52810.48
05:31:38|52810.48
05:31:38|52810.48
05:31:39|52810.36
05:31:40|52810.78
05:31:41|52810.12
05:31:43|52810.12
05:31:43|52810.12
05:31:45|52810.12
05:31:45|52810.12
05:31:47|52810.12
05:31:49|52810.12
05:31:49|52805.87
05:31:50|52801.84
05:31:51|52801.84
05:31:52|52801.84
05:31:53|52801.84
05:31:55|52800.
05:31:55|52781.77
05:31:56|52781.77
05:31:57|52781.77
05:31:58|52781.77
05:31:59|52778.81
05:32:00|52778.8
05:32:01|52778.8
05:32:02|52778.8
05:32:03|52778.8
05:32:04|52778.8
05:32:05|52778.8
05:32:06|52778.73
05:32:07|52762.74
05:32:08|52759.26
05:32:09|52765.41
05:32:10|52768.27
05:32:11|52768.27
05:32:13|52743.38
05:32:14|52728.54
05:32:15|52737.23
05:32:15|52747.16
05:32:18|52754.08
05:32:18|52757.16
05:32:19|52744.59
05:32:20|52744.59
05:32:21|52747.54
05:32:23|52747.54
05:32:23|52736.69
05:32:24|52736.69
05:32:25|52719.87
05:32:27|52719.87
05:32:29|52719.87
05:32:30|52719.87
05:32:31|52719.87
05:32:32|52719.87
05:32:33|52725.15
05:32:34|52725.15
05:32:35|52725.15
05:32:36|52725.15
05:32:37|52720.48
05:32:39|52720.48
05:32:39|52704.25
05:32:41|52704.25
05:32:42|52704.06
05:32:43|52714.27
05:32:43|52714.54
05:32:45|52722.69
05:32:46|52731.35
05:32:47|52731.35
05:32:48|52738.22
05:32:49|52713.63
05:32:49|52713.63
05:32:50|52713.63
05:32:52|52711.81
05:32:53|52711.81
05:32:54|52718.94
05:32:55|52718.94
05:32:55|52718.94
05:32:57|52723.09
05:32:58|52719.56
05:32:59|52711.66
05:32:59|52711.66
05:33:01|52709.48
05:33:02|52709.48
05:33:03|52711.49
05:33:04|52711.49
05:33:05|52699.99
05:33:06|52699.76
05:33:08|52699.76
05:33:08|52699.04
05:33:09|52699.04
05:33:10|52699.08
05:33:12|52710.26
05:33:12|52710.26
05:33:14|52715.8
05:33:15|52715.8
05:33:16|52715.8
05:33:17|52716.82
05:33:18|52721.41
05:33:19|52721.41
05:33:21|52721.41
05:33:22|52721.41
05:33:24|52721.41
05:33:25|52721.41
05:33:25|52710.27
05:33:26|52710.27
05:33:28|52710.27
05:33:29|52710.27
05:33:30|52710.27
05:33:31|52710.27
05:33:32|52710.27
05:33:33|52710.27
05:33:34|52710.27
05:33:35|52710.27
05:33:36|52710.27
05:33:37|52710.27
05:33:38|52710.27
05:33:39|52710.27
05:33:40|52710.27
05:33:41|52725.91
05:33:43|52719.5
05:33:44|52719.5
05:33:44|52718.54
05:33:45|52718.54
05:33:46|52716.89
05:33:47|52716.89
05:33:49|52715.86
05:33:50|52715.86
05:33:50|52711.05
05:33:52|52701.48
05:33:52|52701.48
05:33:53|52701.48
05:33:55|52701.48
05:33:55|52701.51
05:33:56|52701.5
05:33:57|52701.5
05:33:59|52701.5
05:34:00|52701.49
05:34:00|52701.49
05:34:01|52701.49
05:34:03|52701.49
05:34:03|52701.49
05:34:04|52700.
05:34:06|52700.
05:34:07|52688.67
05:34:07|52688.37
05:34:08|52688.38
05:34:09|52688.38
05:34:10|52688.38
05:34:11|52688.38
05:34:12|52688.38
05:34:14|52688.38
05:34:16|52688.38
05:34:17|52688.38
05:34:17|52688.38
05:34:19|52704.19
05:34:20|52704.33
05:34:21|52704.33
05:34:22|52704.33
05:34:23|52704.33
05:34:24|52704.33
05:34:25|52704.33
05:34:26|52711.16
05:34:27|52711.16
05:34:28|52706.51
05:34:30|52706.51
05:34:31|52702.98
05:34:32|52704.69
05:34:34|52715.86
05:34:35|52715.86
05:34:36|52718.54
05:34:37|52719.38
05:34:37|52718.54
05:34:39|52711.25
05:34:39|52703.51
05:34:40|52704.34
05:34:42|52704.34
05:34:43|52701.86
05:34:43|52701.86
05:34:44|52701.86
05:34:45|52703.18
05:34:46|52699.26
05:34:48|52699.26
05:34:49|52699.26
05:34:50|52699.26
05:34:51|52699.26
05:34:51|52699.26
05:34:52|52699.26
05:34:54|52699.26
05:34:54|52700.02
05:34:55|52700.02
05:34:57|52700.02
05:34:58|52701.76
05:34:59|52701.76
05:35:00|52701.76
05:35:00|52701.76
05:35:01|52701.76
05:35:02|52701.76
05:35:03|52701.76
05:35:05|52702.22
05:35:06|52702.22
05:35:06|52702.22
05:35:08|52702.22
05:35:08|52701.88
05:35:09|52701.88
05:35:10|52700.63
05:35:12|52700.63
05:35:13|52700.63
05:35:13|52700.63
05:35:14|52704.77
05:35:16|52705.95
05:35:18|52705.95
05:35:18|52701.8
05:35:19|52701.8
05:35:20|52701.19
05:35:21|52701.19
05:35:22|52701.19
05:35:24|52705.88
05:35:25|52705.88
05:35:26|52705.31
05:35:26|52705.31
05:35:28|52705.31
05:35:29|52705.31
05:35:30|52705.31
05:35:31|52705.31
05:35:32|52705.89
05:35:34|52692.14
05:35:34|52692.14
05:35:35|52688.37
05:35:37|52684.38
05:35:38|52670.21
05:35:39|52670.21
05:35:40|52676.5
05:35:41|52676.5
05:35:41|52676.5
05:35:43|52675.88
05:35:44|52675.88
05:35:45|52682.68
05:35:46|52682.68
05:35:47|52685.35
05:35:48|52685.4
05:35:49|52685.4
05:35:50|52685.4
05:35:51|52685.4
05:35:52|52685.4
05:35:53|52685.4
05:35:55|52685.4
05:35:55|52685.4
05:35:56|52685.4
05:35:57|52685.4
05:35:58|52670.23
05:35:59|52671.82
05:36:00|52671.82
05:36:01|52670.2
05:36:02|52665.82
05:36:03|52656.47
05:36:04|52656.47
05:36:05|52655.98
05:36:06|52655.98
05:36:07|52655.98
05:36:08|52655.98
05:36:09|52655.76
05:36:10|52655.76
05:36:11|52655.76
05:36:12|52655.76
05:36:14|52655.76
05:36:14|52655.76
05:36:15|52636.63
05:36:16|52636.63
05:36:17|52631.84
05:36:19|52651.63
05:36:20|52665.41
05:36:20|52665.41
05:36:22|52665.41
05:36:24|52631.58
05:36:25|52631.58
05:36:25|52632.75
05:36:27|52632.75
05:36:27|52636.19
05:36:28|52657.35
05:36:30|52666.89
05:36:32|52656.8
05:36:32|52644.19
05:36:34|52652.54
05:36:35|52658.72
05:36:36|52666.79
05:36:37|52666.73
05:36:38|52666.73
05:36:39|52638.3
05:36:40|52638.3
05:36:42|52638.56
05:36:43|52631.58
05:36:43|52631.58
05:36:44|52630.66
05:36:46|52630.66
05:36:47|52630.66
05:36:47|52630.66
05:36:48|52613.2
05:36:49|52613.2
05:36:50|52612.57
05:36:52|52612.57
05:36:53|52615.17
05:36:54|52615.17
05:36:54|52615.18
05:36:55|52615.18
05:36:57|52615.18
05:36:57|52615.18
05:36:58|52613.34
05:36:59|52614.98
05:37:01|52614.98
05:37:02|52614.98
05:37:03|52613.81
05:37:04|52615.17
05:37:04|52615.16
05:37:05|52615.16
05:37:06|52615.17
05:37:07|52615.17
05:37:08|52615.17
05:37:11|52615.72
05:37:11|52615.72
05:37:12|52615.72
05:37:14|52615.72
05:37:14|52615.72
05:37:15|52617.42
05:37:16|52617.42
05:37:17|52626.45
05:37:19|52626.45
05:37:19|52624.67
05:37:21|52626.5
05:37:21|52626.5
05:37:22|52636.85
05:37:23|52636.85
05:37:24|52633.14
05:37:25|52633.14
05:37:26|52630.62
05:37:27|52637.32
05:37:28|52637.32
05:37:29|52637.33
05:37:30|52637.33
05:37:31|52635.39
05:37:33|52631.7
05:37:34|52636.09
05:37:35|52636.09
05:37:36|52636.09
05:37:37|52636.09
05:37:39|52636.84
05:37:40|52636.84
05:37:41|52636.84
05:37:42|52636.84
05:37:42|52636.63
05:37:44|52636.63
05:37:44|52636.63
05:37:46|52631.91
05:37:46|52631.91
05:37:48|52633.37
05:37:50|52633.37
05:37:50|52633.36
05:37:51|52633.36
05:37:52|52633.37
05:37:54|52633.49
05:37:55|52633.49
05:37:56|52633.49
05:37:57|52633.49
05:37:58|52635.53
05:37:59|52635.53
05:38:00|52635.52
05:38:01|52635.52
05:38:02|52635.52
05:38:03|52635.83
05:38:04|52635.91
05:38:05|52635.92
05:38:06|52635.91
05:38:07|52642.
05:38:08|52644.25
05:38:09|52645.66
05:38:10|52645.66
05:38:11|52643.01
05:38:12|52643.01
05:38:13|52644.39
05:38:14|52640.26
05:38:15|52645.41
05:38:16|52659.
05:38:17|52659.
05:38:18|52662.31
05:38:19|52662.31
05:38:20|52667.19
05:38:22|52667.19
05:38:22|52667.19
05:38:25|52667.19
05:38:26|52667.42
05:38:26|52667.11
05:38:28|52667.11
05:38:28|52667.12
05:38:29|52667.12
05:38:31|52670.2
05:38:32|52668.63
05:38:33|52668.63
05:38:35|52668.63
05:38:35|52668.63
05:38:37|52664.75
05:38:37|52664.75
05:38:38|52669.82
05:38:39|52678.53
05:38:40|52678.53
05:38:41|52678.53
05:38:43|52685.49
05:38:43|52685.49
05:38:46|52685.49
05:38:47|52685.42
05:38:48|52685.42
05:38:49|52685.42
05:38:50|52685.42
05:38:51|52685.42
05:38:52|52685.42
05:38:53|52685.42
05:38:54|52685.42
05:38:55|52685.42
05:38:56|52685.42
05:38:57|52678.53
05:38:58|52668.76
05:38:59|52664.72
05:39:00|52664.72
05:39:01|52663.72
05:39:02|52663.72
05:39:03|52663.72
05:39:04|52663.72
05:39:05|52663.72
05:39:06|52663.72
05:39:07|52663.72
05:39:08|52663.72
05:39:09|52663.72
05:39:10|52663.72
05:39:11|52663.72
05:39:12|52659.01
05:39:13|52659.01
05:39:14|52659.01
05:39:15|52659.01
05:39:16|52659.01
05:39:17|52659.25
05:39:18|52659.25
05:39:20|52663.24
05:39:21|52663.24
05:39:21|52663.24
05:39:22|52666.25
05:39:24|52666.25
05:39:25|52666.25
05:39:26|52666.25
05:39:27|52666.25
05:39:29|52663.45
05:39:30|52663.45
05:39:31|52660.43
05:39:32|52660.43
05:39:33|52660.43
05:39:34|52660.43
05:39:36|52660.43
05:39:38|52660.43
05:39:38|52660.43
05:39:39|52660.43
05:39:40|52660.4
05:39:41|52660.4
05:39:43|52659.61
05:39:43|52659.61
05:39:45|52659.61
05:39:46|52659.61
05:39:47|52659.61
05:39:48|52660.8
05:39:49|52660.8
05:39:50|52660.83
05:39:51|52660.83
05:39:52|52660.83
05:39:53|52660.83
05:39:54|52659.
05:39:55|52642.36
05:39:56|52642.36
05:39:57|52642.36
05:39:58|52637.98
05:39:59|52637.98
05:40:00|52636.57
05:40:01|52636.57
05:40:02|52636.57
05:40:03|52636.58
05:40:05|52636.58
05:40:06|52636.58
05:40:06|52637.08
05:40:07|52637.08
05:40:09|52637.08
05:40:09|52637.08
05:40:11|52637.08
05:40:12|52637.08
05:40:12|52635.8
05:40:13|52635.8
05:40:14|52635.8
05:40:15|52635.8
05:40:17|52635.8
05:40:17|52635.8
05:40:19|52635.8
05:40:19|52635.8
05:40:20|52631.88
05:40:22|52621.72
05:40:24|52609.84
05:40:25|52609.84
05:40:26|52609.84
05:40:26|52609.79
05:40:27|52609.79
05:40:28|52609.79
05:40:29|52609.79
05:40:30|52609.79
05:40:32|52606.75
05:40:33|52606.75
05:40:34|52606.75
05:40:35|52606.74
05:40:36|52601.11
05:40:37|52590.
05:40:38|52590.
05:40:39|52590.
05:40:40|52596.96
05:40:41|52601.15
05:40:43|52601.17
05:40:43|52603.96
05:40:44|52604.65
05:40:46|52604.65
05:40:46|52604.65
05:40:47|52618.87
05:40:49|52627.88
05:40:50|52626.43
05:40:51|52626.43
05:40:51|52626.72
05:40:52|52626.36
05:40:54|52626.36
05:40:54|52626.36
05:40:56|52626.36
05:40:57|52615.95
05:40:58|52615.95
05:40:58|52615.95
05:41:00|52618.96
05:41:01|52618.96
05:41:02|52618.96
05:41:03|52618.96
05:41:04|52619.39
05:41:05|52619.39
05:41:06|52619.39
05:41:07|52618.22
05:41:08|52618.22
05:41:09|52620.62
05:41:10|52620.62
05:41:11|52620.62
05:41:12|52620.62
05:41:13|52620.62
05:41:14|52618.22
05:41:15|52630.41
05:41:16|52632.07
05:41:17|52632.07
05:41:18|52632.08
05:41:19|52636.62
05:41:20|52637.68
05:41:21|52641.23
05:41:22|52643.21
05:41:23|52643.63
05:41:24|52643.63
05:41:25|52643.63
05:41:26|52643.63
05:41:27|52643.63
05:41:28|52645.96
05:41:30|52645.96
05:41:31|52645.96
05:41:32|52645.96
05:41:32|52645.96
05:41:35|52661.57
05:41:36|52662.27
05:41:38|52669.72
05:41:39|52669.72
05:41:41|52658.57
05:41:42|52653.38
05:41:44|52653.38
05:41:45|52655.72
05:41:45|52655.72
05:41:46|52658.66
05:41:47|52664.38
05:41:48|52664.38
05:41:49|52664.38
05:41:50|52664.43
05:41:51|52664.43
05:41:52|52664.43
05:41:53|52663.2
05:41:54|52663.2
05:41:55|52663.2
05:41:56|52663.33
05:41:57|52663.33
05:41:58|52663.3
05:41:59|52663.3
05:42:00|52663.3
05:42:01|52659.84
05:42:02|52659.84
05:42:03|52659.84
05:42:05|52659.84
05:42:06|52659.84
05:42:07|52662.73
05:42:08|52662.73
05:42:09|52665.15
05:42:10|52665.15
05:42:11|52665.15
05:42:12|52665.15
05:42:13|52665.15
05:42:14|52669.96
05:42:15|52669.96
05:42:16|52669.96
05:42:17|52675.02
05:42:18|52675.02
05:42:19|52675.02
05:42:20|52680.39
05:42:21|52676.12
05:42:22|52676.12
05:42:23|52673.52
05:42:24|52673.52
05:42:24|52673.52
05:42:26|52673.52
05:42:26|52673.52
05:42:29|52673.52
05:42:29|52671.58
05:42:31|52671.58
05:42:31|52670.1
05:42:32|52670.1
05:42:34|52667.68
05:42:35|52667.68
05:42:35|52665.67
05:42:38|52665.67
05:42:38|52665.67
05:42:39|52665.67
05:42:41|52665.67
05:42:41|52665.67
05:42:42|52664.16
05:42:43|52659.23
05:42:44|52659.23
05:42:45|52658.66
05:42:46|52655.
05:42:47|52655.
05:42:49|52649.82
05:42:50|52647.08
05:42:51|52647.08
05:42:52|52647.08
05:42:53|52647.08
05:42:54|52647.08
05:42:55|52647.08
05:42:56|52646.96
05:42:57|52646.96
05:42:58|52646.96
05:42:59|52646.96
05:43:00|52646.96
05:43:01|52646.96
05:43:02|52646.96
05:43:03|52646.96
05:43:04|52646.96
05:43:05|52645.61
05:43:06|52640.21
05:43:07|52640.21
05:43:08|52640.21
05:43:09|52642.87
05:43:10|52642.87
05:43:11|52642.87
05:43:11|52642.87
05:43:13|52642.87
05:43:14|52642.87
05:43:15|52642.87
05:43:16|52642.87
05:43:18|52642.87
05:43:18|52642.87
05:43:19|52642.87
05:43:20|52643.31
05:43:21|52643.31
05:43:22|52643.31
05:43:24|52643.31
05:43:25|52642.13
05:43:26|52642.99
05:43:27|52642.99
05:43:27|52642.99
05:43:29|52642.99
05:43:30|52642.99
05:43:31|52643.13
05:43:31|52643.13
05:43:33|52643.13
05:43:34|52641.09
05:43:36|52641.09
05:43:36|52643.19
05:43:37|52641.31
05:43:39|52641.29
05:43:40|52641.29
05:43:42|52641.34
05:43:43|52641.34
05:43:44|52641.32
05:43:45|52639.6
05:43:46|52639.61
05:43:47|52639.61
05:43:48|52639.61
05:43:49|52639.64
05:43:50|52639.64
05:43:50|52639.64
05:43:52|52638.56
05:43:53|52638.56
05:43:54|52641.15
05:43:54|52641.15
05:43:55|52641.15
05:43:57|52641.15
05:43:58|52641.14
05:44:00|52639.17
05:44:01|52641.11
05:44:01|52639.35
05:44:03|52639.43
05:44:04|52635.69
05:44:04|52630.52
05:44:05|52637.27
05:44:06|52637.27
05:44:08|52637.27
05:44:09|52639.35
05:44:10|52638.52
05:44:11|52639.61
05:44:12|52639.61
05:44:13|52655.5
05:44:14|52658.36
05:44:15|52658.36
05:44:16|52658.36
05:44:17|52658.36
05:44:18|52658.36
05:44:20|52658.36
05:44:21|52660.89
05:44:22|52660.72
05:44:22|52660.72
05:44:23|52660.72
05:44:25|52660.72
05:44:26|52660.72
05:44:28|52660.72
05:44:28|52660.72
05:44:30|52660.72
05:44:31|52659.2
05:44:32|52659.2
05:44:33|52659.2
05:44:33|52659.2
05:44:35|52660.15
05:44:35|52660.15
05:44:37|52660.71
05:44:38|52660.71
05:44:39|52660.71
05:44:41|52660.71
05:44:42|52660.72
05:44:43|52660.72
05:44:44|52660.72
05:44:45|52660.72
05:44:46|52660.72
05:44:47|52660.72
05:44:48|52660.72
05:44:49|52660.72
05:44:50|52664.63
05:44:51|52664.63
05:44:52|52664.66
05:44:53|52664.66
05:44:55|52664.66
05:44:55|52660.15
05:44:56|52660.15
05:44:57|52660.15
05:44:59|52660.15
05:44:59|52660.15
05:45:00|52660.15
05:45:01|52660.43
05:45:02|52660.43
05:45:03|52660.43
05:45:05|52662.89
05:45:06|52661.68
05:45:07|52661.68
05:45:07|52662.59
05:45:08|52664.31
05:45:09|52664.31
05:45:11|52664.31
05:45:12|52664.31
05:45:12|52664.31
05:45:14|52664.31
05:45:15|52664.31
05:45:15|52664.31
05:45:17|52664.31
05:45:18|52664.31
05:45:19|52664.31
05:45:20|52664.31
05:45:21|52664.31
05:45:22|52664.31
05:45:23|52664.3
05:45:24|52664.3
05:45:25|52664.3
05:45:26|52664.3
05:45:28|52664.3
05:45:28|52664.3
05:45:29|52664.3
05:45:30|52664.3
05:45:31|52664.31
05:45:32|52664.31
05:45:33|52664.31
05:45:34|52664.31
05:45:35|52664.31
05:45:37|52664.31
05:45:37|52664.31
05:45:39|52664.31
05:45:39|52664.31
05:45:41|52664.31
05:45:43|52664.31
05:45:44|52664.31
05:45:45|52664.31
05:45:45|52664.31
05:45:47|52664.31
05:45:48|52664.31
05:45:49|52664.32
05:45:50|52664.32
05:45:52|52664.31
05:45:52|52664.31
05:45:54|52664.31
05:45:55|52660.15
05:45:55|52660.15
05:45:57|52660.15
05:45:57|52660.15
05:45:59|52660.2
05:46:00|52660.2
05:46:01|52660.2
05:46:02|52660.2
05:46:03|52660.2
05:46:04|52671.58
05:46:05|52663.
05:46:06|52663.
05:46:07|52660.15
05:46:08|52660.15
05:46:09|52660.15
05:46:10|52660.15
05:46:12|52660.15
05:46:13|52660.15
05:46:14|52660.15
05:46:14|52660.15
05:46:16|52660.15
05:46:16|52649.21
05:46:19|52649.21
05:46:20|52649.21
05:46:20|52649.21
05:46:21|52649.21
05:46:23|52648.78
05:46:23|52648.78
05:46:24|52648.77
05:46:26|52648.77
05:46:27|52642.97
05:46:28|52642.97
05:46:29|52642.97
05:46:30|52642.97
05:46:31|52642.97
05:46:32|52642.97
05:46:33|52642.97
05:46:34|52642.68
05:46:36|52642.68
05:46:36|52642.68
05:46:37|52642.68
05:46:38|52642.68
05:46:40|52642.68
05:46:41|52640.95
05:46:43|52637.78
05:46:45|52628.18
05:46:45|52628.95
05:46:47|52629.76
05:46:48|52629.76
05:46:49|52629.76
05:46:50|52629.76
05:46:51|52625.92
05:46:52|52622.45
05:46:53|52623.44
05:46:54|52616.92
05:46:55|52616.92
05:46:56|52616.92
05:46:57|52616.92
05:46:58|52616.92
05:47:00|52605.68
05:47:01|52601.12
05:47:01|52588.92
05:47:02|52596.8
05:47:03|52596.8
05:47:05|52595.46
05:47:05|52589.46
05:47:06|52589.46
05:47:08|52589.46
05:47:09|52590.81
05:47:10|52590.81
05:47:11|52585.27
05:47:11|52585.27
05:47:13|52585.27
05:47:13|52588.07
05:47:15|52588.07
05:47:16|52588.05
05:47:17|52584.01
05:47:18|52581.39
05:47:19|52581.39
05:47:20|52581.27
05:47:21|52570.59
05:47:22|52553.61
05:47:23|52550.5
05:47:24|52550.5
05:47:25|52550.48
05:47:26|52549.3
05:47:27|52562.58
05:47:28|52574.05
05:47:30|52574.05
05:47:30|52574.05
05:47:32|52574.05
05:47:33|52574.1
05:47:34|52574.1
05:47:35|52568.38
05:47:36|52568.38
05:47:37|52568.38
05:47:38|52568.38
05:47:39|52563.23
05:47:40|52563.1
05:47:41|52563.1
05:47:43|52563.1
05:47:44|52563.1
05:47:44|52563.1
05:47:45|52563.1
05:47:46|52563.1
05:47:48|52563.1
05:47:48|52571.82
05:47:49|52571.82
05:47:50|52575.94
05:47:51|52575.94
05:47:53|52575.94
05:47:53|52575.94
05:47:54|52581.39
05:47:56|52587.87
05:47:56|52587.87
05:47:57|52594.84
05:47:58|52594.84
05:47:59|52594.85
05:48:00|52594.85
05:48:02|52592.69
05:48:02|52592.69
05:48:03|52592.68
05:48:04|52599.3
05:48:06|52605.41
05:48:06|52610.89
05:48:08|52617.73
05:48:09|52618.06
05:48:09|52620.56
05:48:10|52626.25
05:48:11|52626.25
05:48:13|52632.26
05:48:14|52632.26
05:48:15|52632.26
05:48:15|52632.26
05:48:17|52632.26
05:48:17|52632.26
05:48:18|52618.13
05:48:20|52618.13
05:48:20|52622.52
05:48:21|52622.31
05:48:23|52622.31
05:48:24|52622.31
05:48:25|52624.67
05:48:26|52624.7
05:48:27|52624.7
05:48:28|52624.7
05:48:29|52624.7
05:48:30|52624.7
05:48:31|52626.63
05:48:32|52626.63
05:48:33|52626.63
05:48:34|52626.63
05:48:35|52626.63
05:48:36|52626.63
05:48:37|52626.63
05:48:38|52626.63
05:48:39|52626.63
05:48:40|52626.63
05:48:41|52626.63
05:48:43|52626.63
05:48:44|52626.63
05:48:45|52625.35
05:48:46|52625.35
05:48:47|52626.06
05:48:48|52626.06
05:48:49|52625.95
05:48:50|52625.95
05:48:51|52625.95
05:48:52|52625.95
05:48:53|52625.95
05:48:54|52625.95
05:48:55|52625.95
05:48:56|52625.95
05:48:57|52625.95
05:48:58|52625.95
05:48:59|52625.61
05:49:00|52625.61
05:49:01|52625.61
05:49:02|52625.61
05:49:04|52623.71
05:49:04|52629.12
05:49:06|52629.12
05:49:07|52623.96
05:49:08|52623.98
05:49:08|52623.98
05:49:11|52623.71
05:49:11|52623.71
05:49:12|52623.71
05:49:13|52623.71
05:49:15|52623.71
05:49:15|52623.71
05:49:16|52623.71
05:49:17|52623.71
05:49:18|52623.71
05:49:19|52625.3
05:49:20|52625.3
05:49:21|52625.3
05:49:22|52625.3
05:49:24|52625.3
05:49:24|52625.3
05:49:25|52625.3
05:49:26|52625.3
05:49:27|52625.3
05:49:29|52625.6
05:49:29|52625.6
05:49:30|52625.6
05:49:31|52625.6
05:49:32|52625.6
05:49:34|52625.6
05:49:34|52625.6
05:49:35|52623.7
05:49:36|52623.66
05:49:37|52623.66
05:49:38|52623.66
05:49:40|52623.66
05:49:40|52623.66
05:49:42|52623.66
05:49:43|52623.66
05:49:44|52608.26
05:49:44|52608.26
05:49:47|52608.26
05:49:48|52608.26
05:49:49|52608.26
05:49:50|52608.26
05:49:51|52617.78
05:49:53|52632.32
05:49:53|52632.32
05:49:55|52632.32
05:49:57|52635.
05:49:57|52635.
05:49:58|52640.59
05:49:59|52640.59
05:50:01|52640.59
05:50:02|52640.59
05:50:03|52640.56
05:50:04|52640.56
05:50:05|52634.99
05:50:06|52634.99
05:50:07|52634.99
05:50:08|52634.99
05:50:09|52634.99
05:50:10|52634.99
05:50:11|52618.17
05:50:12|52619.72
05:50:13|52619.72
05:50:14|52619.72
05:50:15|52619.72
05:50:16|52619.72
05:50:17|52619.72
05:50:18|52617.77
05:50:19|52617.76
05:50:20|52617.76
05:50:21|52600.95
05:50:22|52600.95
05:50:23|52600.95
05:50:24|52590.48
05:50:25|52590.48
05:50:26|52587.85
05:50:27|52590.4
05:50:28|52590.4
05:50:29|52594.34
05:50:30|52591.77
05:50:31|52591.77
05:50:33|52592.53
05:50:34|52602.15
05:50:35|52602.15
05:50:36|52602.15
05:50:37|52602.15
05:50:38|52606.72
05:50:39|52606.72
05:50:40|52606.72
05:50:41|52606.72
05:50:42|52609.53
05:50:43|52609.63
05:50:44|52609.63
05:50:46|52609.63
05:50:47|52609.63
05:50:47|52609.63
05:50:48|52609.64
05:50:50|52617.83
05:50:51|52620.46
05:50:53|52620.46
05:50:54|52617.85
05:50:55|52617.85
05:50:56|52617.85
05:50:56|52612.94
05:50:58|52612.94
05:50:59|52609.64
05:50:59|52609.64
05:51:01|52609.63
05:51:02|52609.63
05:51:02|52609.63
05:51:03|52609.63
05:51:04|52609.64
05:51:05|52609.64
05:51:07|52609.63
05:51:07|52604.62
05:51:09|52606.81
05:51:10|52606.81
05:51:11|52606.81
05:51:12|52606.81
05:51:13|52604.75
05:51:14|52604.09
05:51:15|52604.09
05:51:16|52604.09
05:51:17|52604.09
05:51:18|52604.09
05:51:19|52604.09
05:51:20|52604.09
05:51:21|52604.09
05:51:22|52598.03
05:51:23|52598.03
05:51:24|52597.15
05:51:25|52597.26
05:51:26|52597.26
05:51:27|52597.26
05:51:28|52599.35
05:51:29|52599.35
05:51:30|52599.35
05:51:31|52599.35
05:51:33|52599.35
05:51:33|52597.83
05:51:34|52597.83
05:51:36|52597.82
05:51:37|52595.69
05:51:38|52594.34
05:51:40|52576.31
05:51:40|52576.31
05:51:41|52576.31
05:51:42|52576.31
05:51:43|52586.61
05:51:44|52586.61
05:51:46|52586.61
05:51:47|52586.61
05:51:48|52594.34
05:51:49|52594.34
05:51:50|52593.21
05:51:51|52586.35
05:51:52|52586.35
05:51:53|52582.1
05:51:54|52582.1
05:51:55|52582.1
05:51:56|52582.1
05:51:57|52582.1
05:51:58|52575.8
05:51:59|52575.8
05:52:00|52575.
05:52:01|52575.
05:52:02|52575.
05:52:03|52575.
05:52:04|52575.
05:52:05|52575.
05:52:06|52575.
05:52:07|52575.
05:52:08|52570.94
05:52:09|52567.41
05:52:10|52567.41
05:52:11|52567.41
05:52:12|52567.41
05:52:13|52582.1
05:52:14|52582.1
05:52:15|52594.33
05:52:16|52594.34
05:52:17|52605.52
05:52:18|52605.52
05:52:19|52605.52
05:52:20|52605.52
05:52:21|52605.52
05:52:22|52606.91
05:52:23|52612.98
05:52:24|52612.98
05:52:25|52612.98
05:52:26|52612.98
05:52:27|52612.98
05:52:28|52612.98
05:52:29|52612.98
05:52:30|52612.98
05:52:31|52612.98
05:52:33|52606.35
05:52:34|52606.35
05:52:35|52606.11
05:52:35|52608.71
05:52:36|52608.71
05:52:38|52608.71
05:52:39|52610.9
05:52:40|52610.9
05:52:41|52610.9
05:52:42|52610.9
05:52:43|52610.9
05:52:44|52610.9
05:52:45|52610.9
05:52:46|52610.9
05:52:47|52610.9
05:52:49|52610.89
05:52:50|52607.57
05:52:51|52607.57
05:52:52|52607.57
05:52:53|52607.57
05:52:54|52607.57
05:52:55|52607.57
05:52:56|52607.57
05:52:57|52607.57
05:52:58|52607.57
05:52:59|52610.9
05:53:00|52610.9
05:53:01|52610.9
05:53:02|52604.47
05:53:03|52604.47
05:53:04|52604.47
05:53:05|52604.47
05:53:06|52604.47
05:53:07|52600.1
05:53:08|52600.1
05:53:09|52600.1
05:53:10|52600.1
05:53:11|52601.19
05:53:12|52601.19
05:53:13|52601.19
05:53:14|52601.19
05:53:16|52594.01
05:53:17|52591.48
05:53:18|52592.14
05:53:19|52592.14
05:53:20|52592.14
05:53:22|52592.14
05:53:22|52588.17
05:53:23|52588.15
05:53:24|52588.15
05:53:25|52588.17
05:53:26|52588.18
05:53:27|52588.17
05:53:28|52596.69
05:53:29|52596.69
05:53:30|52596.69
05:53:31|52590.95
05:53:32|52590.95
05:53:33|52590.95
05:53:34|52590.95
05:53:35|52590.95
05:53:37|52590.98
05:53:38|52590.98
05:53:39|52590.98
05:53:40|52591.
05:53:41|52591.
05:53:42|52591.
05:53:43|52591.
05:53:44|52591.
05:53:45|52591.
05:53:46|52591.
05:53:47|52591.
05:53:49|52591.
05:53:50|52591.04
05:53:51|52590.2
05:53:52|52590.2
05:53:53|52590.2
05:53:55|52589.87
05:53:56|52589.87
05:53:58|52589.87
05:53:58|52589.87
05:54:00|52589.87
05:54:00|52589.87
05:54:02|52589.87
05:54:03|52589.7
05:54:04|52589.7
05:54:05|52590.2
05:54:06|52590.2
05:54:07|52590.19
05:54:08|52590.19
05:54:09|52590.19
05:54:10|52590.19
05:54:11|52590.18
05:54:12|52590.18
05:54:13|52590.18
05:54:14|52590.19
05:54:15|52590.19
05:54:16|52590.19
05:54:18|52590.2
05:54:19|52590.2
05:54:19|52590.2
05:54:20|52590.2
05:54:22|52590.2
05:54:22|52590.2
05:54:23|52590.2
05:54:25|52590.2
05:54:25|52597.
05:54:26|52597.
05:54:28|52599.02
05:54:28|52599.02
05:54:30|52599.02
05:54:30|52599.01
05:54:32|52599.01
05:54:32|52599.01
05:54:34|52599.02
05:54:35|52599.02
05:54:36|52588.63
05:54:37|52588.63
05:54:37|52588.63
05:54:38|52588.63
05:54:39|52583.15
05:54:40|52583.15
05:54:42|52583.15
05:54:43|52583.15
05:54:43|52583.15
05:54:45|52583.43
05:54:46|52583.43
05:54:46|52583.43
05:54:48|52583.4
05:54:49|52583.4
05:54:51|52580.01
05:54:51|52580.01
05:54:53|52580.01
05:54:54|52580.01
05:54:55|52580.
05:54:56|52580.
05:54:57|52580.
05:54:58|52580.
05:54:59|52580.
05:54:59|52580.
05:55:02|52580.
05:55:03|52580.01
05:55:03|52580.01
05:55:04|52580.01
05:55:06|52577.11
05:55:07|52577.11
05:55:07|52577.11
05:55:09|52577.11
05:55:10|52575.09
05:55:11|52575.09
05:55:12|52575.1
05:55:13|52575.12
05:55:14|52575.12
05:55:14|52590.48
05:55:15|52592.99
05:55:17|52593.13
05:55:18|52593.13
05:55:19|52593.13
05:55:19|52593.13
05:55:20|52593.14
05:55:22|52593.14
05:55:23|52593.14
05:55:23|52593.14
05:55:25|52608.66
05:55:25|52607.26
05:55:26|52607.27
05:55:28|52607.27
05:55:28|52607.27
05:55:29|52607.27
05:55:30|52609.67
05:55:31|52607.49
05:55:33|52607.43
05:55:34|52607.42
05:55:35|52607.42
05:55:36|52607.42
05:55:38|52607.42
05:55:38|52616.46
05:55:40|52636.46
05:55:41|52637.39
05:55:42|52637.4
05:55:43|52637.4
05:55:44|52637.4
05:55:46|52637.4
05:55:46|52636.35
05:55:47|52647.27
05:55:49|52654.73
05:55:50|52654.73
05:55:51|52648.38
05:55:53|52665.91
05:55:54|52665.91
05:55:55|52668.4
05:55:57|52668.4
05:55:58|52668.31
05:55:59|52668.31
05:56:00|52667.74
05:56:01|52667.74
05:56:02|52667.74
05:56:03|52669.13
05:56:05|52669.13
05:56:06|52669.13
05:56:07|52662.63
05:56:08|52662.63
05:56:09|52676.4
05:56:10|52676.4
05:56:11|52676.4
05:56:12|52676.41
05:56:13|52676.41
05:56:14|52676.41
05:56:15|52675.13
05:56:15|52677.14
05:56:17|52677.14
05:56:17|52665.91
05:56:19|52665.91
05:56:20|52665.91
05:56:21|52665.91
05:56:21|52665.91
05:56:23|52667.73
05:56:24|52667.73
05:56:25|52667.73
05:56:26|52667.73
05:56:27|52667.73
05:56:28|52667.73
05:56:29|52667.73
05:56:30|52667.73
05:56:31|52667.73
05:56:32|52667.73
05:56:33|52667.73
05:56:34|52667.73
05:56:35|52667.71
05:56:35|52668.02
05:56:38|52668.02
05:56:38|52665.91
05:56:39|52665.91
05:56:41|52665.91
05:56:41|52665.91
05:56:42|52665.91
05:56:44|52657.7
05:56:46|52657.7
05:56:46|52657.7
05:56:47|52657.7
05:56:48|52657.7
05:56:49|52647.65
05:56:52|52647.35
05:56:52|52647.35
05:56:54|52647.35
05:56:54|52647.35
05:56:57|52639.
05:56:57|52643.97
05:56:58|52643.97
05:56:59|52643.97
05:57:01|52649.97
05:57:01|52649.19
05:57:02|52649.19
05:57:03|52649.19
05:57:04|52649.19
05:57:05|52649.19
05:57:06|52649.19
05:57:07|52640.95
05:57:08|52640.96
05:57:09|52640.96
05:57:10|52640.96
05:57:11|52640.96
05:57:13|52644.32
05:57:14|52643.3
05:57:15|52639.14
05:57:16|52628.25
05:57:17|52626.65
05:57:18|52626.65
05:57:19|52626.69
05:57:19|52626.69
05:57:21|52626.69
05:57:22|52623.14
05:57:22|52626.05
05:57:25|52626.05
05:57:25|52626.05
05:57:28|52625.41
05:57:28|52625.41
05:57:29|52625.41
05:57:30|52625.41
05:57:31|52620.19
05:57:32|52620.19
05:57:33|52620.19
05:57:34|52620.19
05:57:35|52614.99
05:57:36|52614.99
05:57:38|52614.99
05:57:39|52614.99
05:57:40|52614.99
05:57:40|52614.99
05:57:42|52614.99
05:57:42|52614.99
05:57:45|52614.99
05:57:45|52614.99
05:57:46|52614.99
05:57:47|52614.99
05:57:48|52614.99
05:57:49|52611.2
05:57:50|52611.2
05:57:52|52611.2
05:57:53|52611.2
05:57:54|52611.16
05:57:56|52611.16
05:57:56|52622.87
05:57:58|52622.87
05:58:00|52620.09
05:58:00|52620.09
05:58:02|52620.
05:58:03|52620.
05:58:05|52620.
05:58:05|52620.
05:58:06|52620.
05:58:07|52620.
05:58:08|52620.
05:58:09|52620.
05:58:10|52620.16
05:58:11|52626.05
05:58:12|52626.05
05:58:13|52626.05
05:58:14|52630.9
05:58:16|52632.02
05:58:17|52629.75
05:58:18|52629.75
05:58:19|52629.75
05:58:21|52629.75
05:58:22|52629.75
05:58:22|52629.75
05:58:23|52629.75
05:58:25|52629.75
05:58:25|52629.75
05:58:26|52629.75
05:58:27|52629.75
05:58:29|52629.78
05:58:29|52648.93
05:58:30|52657.18
05:58:31|52653.35
05:58:32|52657.22
05:58:33|52668.64
05:58:34|52663.96
05:58:35|52662.31
05:58:36|52662.31
05:58:37|52662.31
05:58:38|52662.31
05:58:40|52662.31
05:58:40|52658.9
05:58:42|52658.87
05:58:43|52658.87
05:58:44|52658.87
05:58:45|52658.87
05:58:46|52658.87
05:58:48|52658.87
05:58:48|52658.88
05:58:49|52658.88
05:58:50|52658.88
05:58:52|52658.88
05:58:53|52658.88
05:58:53|52658.88
05:58:54|52658.87
05:58:57|52652.61
05:58:57|52645.92
05:58:59|52645.92
05:59:00|52645.92
05:59:00|52645.92
05:59:02|52645.92
05:59:03|52640.45
05:59:04|52640.45
05:59:05|52640.45
05:59:06|52640.45
05:59:07|52640.45
05:59:08|52640.45
05:59:09|52640.45
05:59:10|52640.45
05:59:11|52640.45
05:59:12|52640.45
05:59:13|52643.42
05:59:14|52643.64
05:59:15|52643.64
05:59:16|52643.34
05:59:17|52643.34
05:59:18|52643.34
05:59:19|52643.34
05:59:19|52644.36
05:59:21|52644.36
05:59:22|52656.16
05:59:23|52665.86
05:59:25|52665.86
05:59:25|52665.86
05:59:26|52665.86
05:59:27|52665.86
05:59:28|52660.51
05:59:29|52660.51
05:59:30|52660.51
05:59:31|52660.51
05:59:32|52660.49
05:59:33|52660.49
05:59:34|52641.65
05:59:35|52644.07
05:59:36|52641.64
05:59:37|52641.64
05:59:38|52641.65
05:59:39|52641.65
05:59:40|52641.66
05:59:41|52641.66
05:59:42|52641.66
05:59:43|52641.66
05:59:45|52643.32
05:59:46|52643.32
05:59:47|52643.32
05:59:48|52643.32
05:59:49|52643.32
05:59:50|52643.32
05:59:51|52643.32
05:59:52|52643.32
05:59:53|52643.32
05:59:54|52643.32
05:59:56|52639.5
05:59:58|52639.5
05:59:59|52639.5
06:00:00|52639.5
06:00:02|52642.79
06:00:03|52643.31
06:00:04|52643.31
06:00:04|52643.31
06:00:05|52643.42
06:00:07|52653.48
06:00:07|52652.25
06:00:08|52656.14
06:00:10|52656.21
06:00:11|52654.06
06:00:12|52654.06
06:00:13|52652.93
06:00:14|52652.94
06:00:15|52641.82
06:00:16|52646.41
06:00:17|52646.41
06:00:18|52646.41
06:00:20|52646.41
06:00:21|52643.77
06:00:21|52647.13
06:00:22|52645.66
06:00:23|52645.67
06:00:24|52644.85
06:00:26|52647.63
06:00:27|52648.34
06:00:27|52648.34
06:00:29|52659.24
06:00:29|52659.25
06:00:30|52659.25
06:00:32|52669.24
06:00:33|52670.18
06:00:33|52670.18
06:00:35|52670.18
06:00:36|52670.18
06:00:36|52670.18
06:00:37|52670.18
06:00:39|52670.18
06:00:39|52667.44
06:00:42|52667.44
06:00:42|52677.74
06:00:43|52677.74
06:00:44|52677.74
06:00:45|52677.74
06:00:46|52677.74
06:00:47|52677.74
06:00:48|52677.74
06:00:49|52680.67
06:00:50|52680.47
06:00:52|52675.91
06:00:54|52676.95
06:00:55|52674.38
06:00:56|52674.38
06:00:57|52674.38
06:00:58|52674.38
06:00:59|52672.35
06:01:00|52672.35
06:01:01|52672.35
06:01:02|52673.15
06:01:03|52673.15
06:01:04|52673.15
06:01:05|52673.15
06:01:06|52675.48
06:01:08|52675.53
06:01:08|52675.53
06:01:09|52675.52
06:01:11|52680.47
06:01:12|52680.47
06:01:13|52683.01
06:01:13|52683.01
06:01:14|52683.01
06:01:16|52683.01
06:01:16|52683.01
06:01:18|52683.01
06:01:19|52683.
06:01:19|52683.08
06:01:20|52683.08
06:01:22|52673.17
06:01:22|52673.17
06:01:24|52673.17
06:01:25|52675.25
06:01:26|52675.31
06:01:26|52675.31
06:01:27|52675.31
06:01:28|52675.31
06:01:29|52673.18
06:01:30|52673.18
06:01:32|52673.18
06:01:32|52673.18
06:01:34|52673.18
06:01:34|52677.6
06:01:35|52677.6
06:01:37|52677.6
06:01:37|52677.6
06:01:38|52677.59
06:01:39|52677.59
06:01:40|52677.59
06:01:41|52677.59
06:01:42|52683.06
06:01:43|52685.49
06:01:44|52685.48
06:01:47|52685.48
06:01:47|52685.48
06:01:48|52682.72
06:01:49|52682.72
06:01:51|52682.72
06:01:52|52682.72
06:01:52|52682.72
06:01:54|52682.72
06:01:55|52682.
06:01:56|52682.
06:01:58|52676.44
06:01:58|52676.44
06:01:59|52676.44
06:02:01|52679.37
06:02:02|52679.36
06:02:03|52677.81
06:02:05|52673.29
06:02:06|52675.55
06:02:08|52677.
06:02:08|52672.83
06:02:09|52673.47
06:02:11|52673.47
06:02:11|52673.47
06:02:12|52673.47
06:02:13|52673.47
06:02:15|52671.59
06:02:16|52671.59
06:02:17|52672.19
06:02:18|52672.19
06:02:19|52670.49
06:02:20|52655.42
06:02:21|52652.38
06:02:21|52652.38
06:02:23|52648.5
06:02:24|52648.5
06:02:24|52646.6
06:02:26|52646.61
06:02:27|52646.61
06:02:28|52646.61
06:02:28|52647.22
06:02:30|52644.57
06:02:31|52644.57
06:02:31|52644.57
06:02:32|52643.4
06:02:34|52643.4
06:02:35|52643.41
06:02:35|52643.93
06:02:37|52643.93
06:02:37|52643.93
06:02:39|52643.93
06:02:39|52641.66
06:02:40|52641.66
06:02:42|52641.66
06:02:42|52641.67
06:02:44|52641.67
06:02:44|52641.67
06:02:46|52641.68
06:02:47|52644.97
06:02:48|52646.32
06:02:49|52646.32
06:02:50|52645.05
06:02:51|52645.06
06:02:52|52645.06
06:02:53|52643.94
06:02:54|52643.94
06:02:56|52642.83
06:02:56|52642.83
06:02:58|52641.66
06:02:59|52640.01
06:03:00|52640.01
06:03:01|52640.
06:03:02|52637.6
06:03:04|52639.72
06:03:05|52639.72
06:03:06|52639.72
06:03:06|52639.72
06:03:07|52639.72
06:03:09|52639.75
06:03:10|52639.75
06:03:11|52639.75
06:03:11|52639.75
06:03:13|52639.75
06:03:13|52639.75
06:03:15|52639.75
06:03:15|52639.75
06:03:16|52639.75
06:03:17|52639.75
06:03:19|52638.89
06:03:20|52629.75
06:03:21|52626.69
06:03:22|52626.69
06:03:23|52626.69
06:03:24|52600.04
06:03:25|52594.47
06:03:27|52598.1
06:03:27|52598.1
06:03:28|52590.68
06:03:29|52589.49
06:03:30|52589.49
06:03:32|52584.68
06:03:32|52583.92
06:03:34|52583.91
06:03:34|52583.91
06:03:35|52583.91
06:03:36|52583.91
06:03:37|52583.91
06:03:38|52582.54
06:03:39|52582.54
06:03:40|52582.54
06:03:41|52582.54
06:03:44|52609.38
06:03:44|52611.05
06:03:45|52611.06
06:03:46|52611.06
06:03:47|52611.06
06:03:48|52612.24
06:03:50|52612.23
06:03:51|52612.23
06:03:51|52612.24
06:03:53|52612.24
06:03:54|52612.24
06:03:54|52619.18
06:03:56|52619.11
06:03:57|52610.31
06:03:58|52610.31
06:04:00|52610.31
06:04:01|52610.31
06:04:01|52610.31
06:04:02|52610.31
06:04:03|52610.31
06:04:04|52610.31
06:04:05|52610.31
06:04:06|52610.31
06:04:07|52610.31
06:04:08|52610.31
06:04:09|52611.04
06:04:10|52611.04
06:04:11|52608.76
06:04:12|52610.35
06:04:13|52610.35
06:04:15|52606.96
06:04:16|52595.17
06:04:17|52595.17
06:04:18|52595.17
06:04:18|52595.17
06:04:19|52587.38
06:04:21|52585.35
06:04:22|52587.35
06:04:24|52585.4
06:04:25|52585.4
06:04:25|52585.4
06:04:26|52585.4
06:04:27|52585.4
06:04:28|52592.54
06:04:29|52592.
06:04:30|52592.
06:04:31|52592.
06:04:32|52592.
06:04:33|52592.
06:04:34|52592.
06:04:35|52585.91
06:04:36|52585.91
06:04:37|52583.92
06:04:38|52583.91
06:04:39|52583.91
06:04:41|52583.91
06:04:41|52583.92
06:04:42|52579.88
06:04:43|52577.42
06:04:45|52577.41
06:04:46|52573.59
06:04:48|52573.59
06:04:49|52568.03
06:04:49|52568.03
06:04:50|52560.93
06:04:52|52567.65
06:04:52|52563.93
06:04:53|52556.57
06:04:55|52561.29
06:04:56|52563.88
06:04:57|52563.88
06:04:58|52563.88
06:05:00|52563.82
06:05:01|52562.55
06:05:02|52562.55
06:05:04|52568.17
06:05:04|52563.82
06:05:05|52551.59
06:05:06|52559.03
06:05:08|52554.37
06:05:09|52555.61
06:05:10|52555.61
06:05:11|52557.46
06:05:12|52557.46
06:05:12|52563.65
06:05:14|52563.65
06:05:15|52559.02
06:05:17|52556.39
06:05:17|52553.79
06:05:18|52553.79
06:05:19|52553.79
06:05:20|52553.79
06:05:21|52563.81
06:05:22|52563.81
06:05:23|52563.81
06:05:25|52563.82
06:05:25|52563.82
06:05:26|52563.81
06:05:27|52563.81
06:05:28|52560.5
06:05:29|52563.88
06:05:30|52568.14
06:05:31|52576.03
06:05:32|52576.03
06:05:33|52576.03
06:05:34|52576.03
06:05:36|52576.03
06:05:37|52585.23
06:05:38|52602.54
06:05:39|52601.32
06:05:39|52608.51
06:05:40|52609.34
06:05:42|52609.34
06:05:43|52608.09
06:05:43|52608.09
06:05:45|52608.09
06:05:47|52608.09
06:05:47|52608.09
06:05:48|52601.67
06:05:49|52601.67
06:05:50|52601.67
06:05:51|52601.67
06:05:52|52592.43
06:05:53|52584.05
06:05:54|52584.05
06:05:55|52584.05
06:05:56|52584.05
06:05:57|52591.92
06:05:58|52591.92
06:05:59|52591.92
06:06:01|52591.92
06:06:03|52591.92
06:06:03|52591.92
06:06:04|52591.92
06:06:05|52587.71
06:06:06|52589.16
06:06:07|52587.68
06:06:08|52587.68
06:06:09|52587.98
06:06:10|52587.98
06:06:12|52586.12
06:06:12|52591.93
06:06:13|52600.69
06:06:14|52594.91
06:06:15|52594.91
06:06:16|52594.64
06:06:17|52594.64
06:06:18|52594.64
06:06:19|52594.63
06:06:20|52594.63
06:06:21|52592.67
06:06:22|52592.67
06:06:24|52594.92
06:06:25|52594.92
06:06:26|52594.92
06:06:26|52590.18
06:06:28|52590.18
06:06:29|52590.17
06:06:30|52590.17
06:06:31|52590.13
06:06:31|52590.13
06:06:33|52590.13
06:06:34|52582.01
06:06:36|52582.56
06:06:36|52582.56
06:06:38|52578.57
06:06:39|52578.57
06:06:40|52578.57
06:06:41|52578.29
06:06:41|52578.28
06:06:42|52578.28
06:06:43|52578.28
06:06:44|52577.38
06:06:47|52577.38
06:06:47|52581.42
06:06:48|52581.42
06:06:49|52581.43
06:06:51|52584.27
06:06:52|52587.57
06:06:53|52585.86
06:06:54|52590.17
06:06:55|52594.91
06:06:56|52594.91
06:06:57|52594.91
06:06:58|52594.92
06:06:59|52606.66
06:07:00|52611.95
06:07:02|52613.13
06:07:03|52613.13
06:07:04|52602.17
06:07:05|52602.17
06:07:07|52602.17
06:07:08|52602.17
06:07:09|52602.17
06:07:10|52596.98
06:07:11|52596.98
06:07:12|52596.98
06:07:13|52597.03
06:07:15|52597.03
06:07:15|52597.02
06:07:17|52599.53
06:07:19|52597.03
06:07:19|52597.02
06:07:20|52597.02
06:07:21|52597.02
06:07:22|52592.93
06:07:23|52587.57
06:07:24|52578.53
06:07:26|52578.53
06:07:26|52569.76
06:07:27|52569.76
06:07:28|52574.47
06:07:30|52574.47
06:07:30|52600.53
06:07:31|52600.53
06:07:32|52600.53
06:07:34|52600.53
06:07:35|52600.53
06:07:35|52589.93
06:07:37|52595.04
06:07:37|52595.04
06:07:38|52582.88
06:07:40|52577.9
06:07:41|52577.9
06:07:41|52577.9
06:07:42|52577.9
06:07:43|52581.87
06:07:44|52581.87
06:07:45|52581.87
06:07:46|52576.46
06:07:48|52576.46
06:07:50|52577.91
06:07:50|52577.91
06:07:51|52577.91
06:07:52|52577.91
06:07:53|52577.91
06:07:54|52577.91
06:07:55|52577.91
06:07:57|52577.91
06:07:57|52577.94
06:07:58|52577.94
06:07:59|52577.94
06:08:00|52577.94
06:08:01|52577.94
06:08:02|52577.94
06:08:04|52571.46
06:08:06|52575.25
06:08:07|52575.26
06:08:08|52575.24
06:08:09|52575.24
06:08:11|52575.24
06:08:12|52575.24
06:08:14|52561.08
06:08:15|52565.87
06:08:16|52565.88
06:08:16|52565.88
06:08:17|52565.88
06:08:18|52565.88
06:08:19|52565.87
06:08:20|52565.02
06:08:22|52566.76
06:08:23|52565.01
06:08:24|52566.77
06:08:25|52566.77
06:08:25|52565.88
06:08:26|52565.88
06:08:27|52571.03
06:08:28|52571.03
06:08:29|52571.03
06:08:30|52573.76
06:08:32|52573.76
06:08:32|52573.77
06:08:33|52573.76
06:08:35|52573.77
06:08:36|52565.03
06:08:37|52568.12
06:08:37|52568.12
06:08:38|52568.12
06:08:39|52568.12
06:08:41|52568.97
06:08:42|52568.97
06:08:42|52571.07
06:08:43|52571.07
06:08:44|52571.07
06:08:45|52571.07
06:08:46|52571.07
06:08:49|52575.21
06:08:49|52575.21
06:08:50|52575.21
06:08:51|52575.21
06:08:52|52575.21
06:08:53|52565.17
06:08:55|52565.17
06:08:56|52565.03
06:08:57|52565.03
06:08:58|52565.03
06:08:59|52565.01
06:09:00|52565.01
06:09:01|52565.01
06:09:02|52565.01
06:09:03|52565.01
06:09:04|52565.02
06:09:05|52565.02
06:09:06|52550.37
06:09:07|52550.
06:09:08|52550.01
06:09:09|52550.
06:09:10|52538.63
06:09:11|52523.47
06:09:12|52482.54
06:09:13|52485.09
06:09:14|52491.08
06:09:15|52484.97
06:09:16|52484.97
06:09:18|52484.97
06:09:18|52484.97
06:09:19|52497.57
06:09:20|52497.57
06:09:21|52491.07
06:09:22|52491.07
06:09:23|52502.33
06:09:24|52514.19
06:09:26|52514.19
06:09:26|52514.19
06:09:27|52514.19
06:09:28|52524.54
06:09:29|52530.3
06:09:30|52531.94
06:09:31|52531.94
06:09:32|52531.94
06:09:34|52531.94
06:09:34|52522.58
06:09:35|52518.52
06:09:36|52518.52
06:09:37|52518.52
06:09:38|52505.57
06:09:39|52502.03
06:09:40|52490.13
06:09:41|52490.13
06:09:42|52490.13
06:09:43|52490.13
06:09:44|52490.13
06:09:45|52515.43
06:09:46|52515.43
06:09:47|52515.43
06:09:49|52515.43
06:09:51|52512.99
06:09:51|52512.99
06:09:52|52512.94
06:09:53|52512.94
06:09:54|52512.94
06:09:55|52512.37
06:09:56|52515.53
06:09:57|52515.53
06:09:58|52515.53
06:09:59|52511.34
06:10:00|52496.33
06:10:01|52485.34
06:10:02|52485.34
06:10:04|52485.34
06:10:05|52485.34
06:10:07|52485.34
06:10:08|52485.34
06:10:08|52501.37
06:10:10|52501.37
06:10:11|52491.67
06:10:12|52491.67
06:10:14|52491.67
06:10:14|52491.67
06:10:15|52491.67
06:10:16|52498.02
06:10:18|52498.02
06:10:18|52498.02
06:10:20|52498.02
06:10:20|52498.02
06:10:22|52498.02
06:10:23|52498.02
06:10:24|52498.02
06:10:25|52498.02
06:10:26|52498.02
06:10:26|52505.24
06:10:27|52505.4
06:10:29|52515.73
06:10:30|52518.37
06:10:31|52518.37
06:10:31|52518.37
06:10:33|52518.37
06:10:34|52518.37
06:10:35|52515.6
06:10:36|52515.6
06:10:37|52513.64
06:10:38|52505.5
06:10:39|52494.78
06:10:40|52494.78
06:10:42|52488.79
06:10:42|52488.67
06:10:43|52488.66
06:10:44|52488.67
06:10:46|52488.69
06:10:46|52488.69
06:10:48|52488.69
06:10:49|52495.21
06:10:50|52495.48
06:10:51|52495.48
06:10:53|52487.38
06:10:54|52489.12
06:10:54|52488.71
06:10:56|52488.71
06:10:56|52485.1
06:10:58|52485.1
06:10:59|52485.1
06:11:00|52485.1
06:11:00|52487.94
06:11:02|52487.94
06:11:02|52480.91
06:11:03|52480.91
06:11:06|52487.09
06:11:06|52494.95
06:11:08|52494.71
06:11:09|52488.97
06:11:10|52488.97
06:11:11|52488.97
06:11:12|52488.97
06:11:13|52483.69
06:11:14|52486.3
06:11:15|52486.3
06:11:16|52484.19
06:11:17|52477.27
06:11:19|52469.61
06:11:20|52469.61
06:11:21|52469.61
06:11:21|52469.6
06:11:23|52469.6
06:11:24|52461.63
06:11:24|52461.63
06:11:26|52461.63
06:11:27|52464.76
06:11:28|52464.76
06:11:29|52464.76
06:11:30|52464.76
06:11:31|52462.35
06:11:32|52462.35
06:11:33|52462.35
06:11:35|52462.35
06:11:35|52462.35
06:11:36|52462.36
06:11:37|52462.45
06:11:38|52462.45
06:11:39|52462.45
06:11:40|52452.51
06:11:41|52455.57
06:11:43|52452.33
06:11:43|52452.33
06:11:44|52452.33
06:11:45|52452.31
06:11:46|52450.34
06:11:47|52450.34
06:11:48|52450.34
06:11:49|52450.
06:11:50|52450.
06:11:51|52445.33
06:11:52|52455.58
06:11:53|52442.48
06:11:55|52442.48
06:11:55|52442.48
06:11:56|52442.5
06:11:57|52437.12
06:11:59|52484.41
06:12:00|52499.48
06:12:01|52541.88
06:12:02|52557.73
06:12:03|52562.96
06:12:05|52527.56
06:12:06|52527.56
06:12:06|52529.97
06:12:08|52529.97
06:12:09|52521.32
06:12:09|52511.35
06:12:11|52511.35
06:12:12|52509.08
06:12:13|52518.68
06:12:14|52518.68
06:12:14|52518.64
06:12:16|52518.65
06:12:16|52512.68
06:12:17|52512.68
06:12:19|52512.68
06:12:19|52511.44
06:12:20|52511.43
06:12:21|52518.02
06:12:22|52518.02
06:12:23|52515.4
06:12:24|52515.4
06:12:26|52515.4
06:12:27|52515.4
06:12:27|52512.63
06:12:28|52512.63
06:12:29|52512.63
06:12:31|52512.63
06:12:31|52514.39
06:12:32|52514.4
06:12:33|52514.4
06:12:34|52514.4
06:12:35|52514.4
06:12:37|52525.55
06:12:38|52527.56
06:12:39|52527.55
06:12:40|52527.55
06:12:40|52527.55
06:12:41|52527.55
06:12:43|52527.55
06:12:43|52527.55
06:12:45|52527.55
06:12:45|52527.55
06:12:46|52524.15
06:12:47|52524.12
06:12:48|52524.12
06:12:49|52524.12
06:12:51|52517.54
06:12:52|52517.64
06:12:52|52517.64
06:12:54|52517.65
06:12:54|52517.65
06:12:56|52513.27
06:12:57|52513.31
06:12:58|52513.31
06:12:59|52509.79
06:13:00|52509.79
06:13:01|52509.79
06:13:02|52506.48
06:13:03|52506.48
06:13:04|52514.06
06:13:05|52514.06
06:13:06|52514.06
06:13:07|52514.06
06:13:08|52500.43
06:13:10|52500.43
06:13:11|52500.43
06:13:12|52500.43
06:13:12|52492.66
06:13:13|52492.66
06:13:15|52492.66
06:13:15|52494.46
06:13:17|52491.28
06:13:17|52487.41
06:13:19|52487.41
06:13:19|52487.41
06:13:21|52487.41
06:13:22|52491.32
06:13:23|52488.44
06:13:24|52487.6
06:13:25|52487.6
06:13:25|52487.6
06:13:27|52487.6
06:13:28|52487.6
06:13:29|52490.19
06:13:30|52490.19
06:13:31|52493.45
06:13:31|52493.46
06:13:33|52493.45
06:13:34|52491.83
06:13:35|52491.83
06:13:36|52492.39
06:13:37|52492.39
06:13:38|52492.4
06:13:39|52494.44
06:13:39|52492.44
06:13:41|52492.4
06:13:41|52492.4
06:13:43|52491.33
06:13:44|52491.33
06:13:45|52491.32
06:13:46|52491.32
06:13:47|52481.64
06:13:48|52481.64
06:13:49|52481.64
06:13:50|52481.64
06:13:51|52481.64
06:13:52|52481.62
06:13:54|52481.62
06:13:55|52480.35
06:13:57|52480.35
06:13:58|52476.37
06:13:59|52474.26
06:14:00|52468.14
06:14:01|52472.2
06:14:02|52472.2
06:14:03|52472.2
06:14:04|52472.2
06:14:05|52472.2
06:14:05|52472.2
06:14:07|52481.65
06:14:08|52481.65
06:14:09|52484.09
06:14:09|52488.26
06:14:11|52492.89
06:14:12|52492.87
06:14:13|52492.87
06:14:14|52492.87
06:14:15|52492.87
06:14:16|52492.87
06:14:16|52488.29
06:14:18|52488.29
06:14:18|52488.29
06:14:20|52485.39
06:14:21|52485.39
06:14:22|52489.53
06:14:23|52489.53
06:14:24|52489.53
06:14:25|52489.53
06:14:26|52468.9
06:14:27|52468.89
06:14:28|52468.89
06:14:28|52447.1
06:14:30|52429.1
06:14:30|52429.1
06:14:32|52445.16
06:14:33|52452.76
06:14:34|52452.82
06:14:34|52451.08
06:14:35|52451.09
06:14:37|52451.09
06:14:37|52452.14
06:14:38|52452.13
06:14:40|52441.73
06:14:40|52441.73
06:14:42|52451.57
06:14:43|52451.57
06:14:44|52451.57
06:14:45|52451.57
06:14:45|52451.57
06:14:47|52451.57
06:14:48|52451.57
06:14:48|52479.33
06:14:50|52458.51
06:14:51|52458.51
06:14:51|52458.51
06:14:53|52458.51
06:14:55|52456.4
06:14:55|52456.4
06:14:56|52452.31
06:14:57|52452.31
06:14:58|52452.31
06:14:59|52463.1
06:15:00|52463.1
06:15:02|52469.91
06:15:03|52469.91
06:15:05|52469.84
06:15:06|52479.33
06:15:06|52489.52
06:15:07|52509.6
06:15:10|52509.6
06:15:11|52509.6
06:15:12|52512.01
06:15:13|52512.01
06:15:15|52512.01
06:15:15|52525.29
06:15:16|52530.86
06:15:17|52530.86
06:15:19|52530.86
06:15:19|52530.86
06:15:21|52523.49
06:15:21|52530.65
06:15:23|52530.65
06:15:24|52530.65
06:15:24|52530.66
06:15:26|52530.66
06:15:27|52531.31
06:15:28|52531.31
06:15:29|52531.31
06:15:30|52525.23
06:15:31|52525.23
06:15:31|52529.79
06:15:33|52529.79
06:15:34|52526.48
06:15:35|52526.48
06:15:36|52526.48
06:15:37|52526.48
06:15:37|52508.45
06:15:39|52508.45
06:15:39|52493.27
06:15:41|52492.53
06:15:41|52492.53
06:15:43|52492.53
06:15:43|52492.53
06:15:44|52492.53
06:15:46|52494.23
06:15:47|52494.23
06:15:48|52494.23
06:15:49|52497.95
06:15:50|52497.95
06:15:51|52513.26
06:15:52|52513.26
06:15:53|52513.26
06:15:54|52503.36
06:15:56|52503.36
06:15:56|52501.47
06:15:58|52501.47
06:15:59|52507.71
06:16:00|52507.71
06:16:02|52507.69
06:16:03|52507.69
06:16:03|52507.69
06:16:06|52499.34
06:16:06|52499.34
06:16:07|52499.34
06:16:09|52499.34
06:16:10|52500.27
06:16:12|52500.27
06:16:13|52500.81
06:16:14|52500.81
06:16:15|52500.81
06:16:16|52500.81
06:16:17|52501.99
06:16:18|52501.99
06:16:19|52501.99
06:16:20|52501.99
06:16:21|52501.99
06:16:21|52505.8
06:16:23|52505.11
06:16:24|52507.97
06:16:25|52507.4
06:16:26|52507.4
06:16:27|52507.4
06:16:28|52507.4
06:16:29|52502.75
06:16:30|52502.75
06:16:31|52502.75
06:16:31|52507.68
06:16:33|52507.69
06:16:34|52507.69
06:16:35|52502.64
06:16:36|52502.64
06:16:37|52504.1
06:16:38|52504.1
06:16:39|52504.1
06:16:40|52504.1
06:16:41|52504.1
06:16:42|52504.1
06:16:43|52504.1
06:16:44|52504.1
06:16:45|52504.1
06:16:45|52504.1
06:16:47|52504.1
06:16:48|52504.1
06:16:49|52505.38
06:16:50|52505.38
06:16:51|52504.94
06:16:52|52504.94
06:16:53|52505.01
06:16:54|52505.
06:16:54|52496.76
06:16:56|52490.01
06:16:57|52490.01
06:16:58|52490.01
06:16:59|52490.01
06:17:00|52490.01
06:17:02|52490.01
06:17:03|52490.01
06:17:03|52479.71
06:17:04|52479.71
06:17:05|52479.71
06:17:07|52469.85
06:17:08|52469.85
06:17:08|52473.19
06:17:09|52473.19
06:17:11|52473.19
06:17:12|52473.19
06:17:14|52478.88
06:17:15|52478.88
06:17:16|52478.88
06:17:17|52478.88
06:17:18|52478.85
06:17:19|52469.84
06:17:20|52460.1
06:17:21|52460.14
06:17:22|52467.19
06:17:23|52467.19
06:17:24|52467.19
06:17:25|52460.75
06:17:26|52460.75
06:17:27|52460.75
06:17:28|52465.78
06:17:29|52465.78
06:17:30|52467.7
06:17:31|52467.69
06:17:32|52467.69
06:17:33|52465.23
06:17:34|52465.23
06:17:35|52465.23
06:17:36|52462.66
06:17:37|52462.66
06:17:38|52462.69
06:17:39|52466.04
06:17:40|52466.04
06:17:41|52466.04
06:17:42|52466.04
06:17:43|52466.97
06:17:44|52466.97
06:17:45|52466.97
06:17:46|52466.97
06:17:47|52466.97
06:17:48|52466.97
06:17:49|52466.97
06:17:50|52468.52
06:17:51|52482.81
06:17:52|52482.81
06:17:53|52494.83
06:17:54|52494.83
06:17:55|52494.35
06:17:57|52494.35
06:17:58|52494.35
06:17:58|52504.78
06:17:59|52504.78
06:18:00|52505.
06:18:02|52507.13
06:18:04|52504.72
06:18:05|52508.13
06:18:06|52508.13
06:18:08|52507.45
06:18:08|52507.45
06:18:09|52507.45
06:18:11|52507.45
06:18:12|52489.7
06:18:13|52489.7
06:18:15|52491.36
06:18:16|52491.36
06:18:17|52491.36
06:18:18|52490.02
06:18:19|52490.02
06:18:20|52490.02
06:18:21|52480.7
06:18:22|52481.71
06:18:23|52481.71
06:18:24|52481.71
06:18:25|52481.71
06:18:25|52481.72
06:18:27|52481.72
06:18:28|52481.72
06:18:29|52481.72
06:18:30|52481.72
06:18:30|52481.72
06:18:32|52479.89
06:18:33|52481.78
06:18:34|52477.41
06:18:35|52477.41
06:18:36|52477.41
06:18:36|52474.05
06:18:38|52474.77
06:18:38|52474.77
06:18:39|52474.77
06:18:41|52474.77
06:18:42|52475.78
06:18:43|52475.78
06:18:44|52475.78
06:18:44|52475.78
06:18:46|52475.78
06:18:47|52474.12
06:18:47|52482.
06:18:49|52482.
06:18:50|52484.82
06:18:51|52484.82
06:18:52|52484.82
06:18:53|52484.82
06:18:54|52491.22
06:18:54|52491.22
06:18:56|52491.22
06:18:57|52484.2
06:18:57|52487.54
06:19:00|52487.54
06:19:00|52486.9
06:19:02|52483.45
06:19:04|52483.45
06:19:05|52483.45
06:19:05|52483.45
06:19:07|52479.28
06:19:08|52478.31
06:19:08|52478.31
06:19:09|52480.24
06:19:10|52480.24
06:19:11|52480.24
06:19:14|52480.24
06:19:14|52480.24
06:19:16|52480.24
06:19:17|52475.69
06:19:18|52451.77
06:19:19|52450.38
06:19:20|52452.32
06:19:20|52455.35
06:19:23|52455.34
06:19:23|52454.97
06:19:25|52454.97
06:19:26|52454.97
06:19:27|52455.23
06:19:28|52456.82
06:19:29|52456.82
06:19:30|52456.82
06:19:31|52456.82
06:19:32|52456.82
06:19:33|52456.82
06:19:34|52456.82
06:19:35|52464.24
06:19:36|52464.24
06:19:37|52464.24
06:19:38|52475.33
06:19:39|52475.33
06:19:40|52475.33
06:19:41|52475.33
06:19:42|52475.33
06:19:43|52470.95
06:19:44|52471.57
06:19:45|52471.57
06:19:46|52471.57
06:19:47|52471.57
06:19:48|52468.09
06:19:49|52470.83
06:19:50|52470.83
06:19:51|52462.78
06:19:52|52454.86
06:19:53|52445.81
06:19:55|52449.65
06:19:56|52449.65
06:19:57|52449.65
06:19:57|52449.65
06:19:59|52449.65
06:20:01|52447.18
06:20:01|52445.71
06:20:03|52449.57
06:20:04|52449.07
06:20:04|52446.74
06:20:06|52452.84
06:20:07|52452.84
06:20:08|52452.84
06:20:09|52441.11
06:20:09|52432.32
06:20:10|52435.9
06:20:12|52421.32
06:20:14|52425.89
06:20:16|52425.89
06:20:16|52421.32
06:20:17|52421.32
06:20:18|52421.32
06:20:19|52403.16
06:20:20|52403.16
06:20:21|52415.42
06:20:22|52414.15
06:20:23|52414.15
06:20:24|52414.15
06:20:25|52414.15
06:20:26|52410.39
06:20:27|52411.32
06:20:29|52411.32
06:20:29|52413.32
06:20:30|52413.32
06:20:31|52413.32
06:20:33|52413.32
06:20:34|52413.32
06:20:35|52413.32
06:20:36|52408.43
06:20:37|52408.43
06:20:38|52408.43
06:20:40|52408.46
06:20:40|52408.5
06:20:41|52408.5
06:20:43|52408.5
06:20:43|52408.5
06:20:44|52408.51
06:20:45|52408.51
06:20:46|52408.51
06:20:47|52408.51
06:20:48|52408.51
06:20:49|52411.31
06:20:50|52411.32
06:20:51|52411.32
06:20:52|52416.48
06:20:54|52416.48
06:20:54|52416.48
06:20:55|52416.48
06:20:56|52416.48
06:20:57|52416.48
06:20:58|52416.48
06:21:00|52416.48
06:21:00|52422.16
06:21:01|52416.49
06:21:02|52416.49
06:21:04|52416.49
06:21:05|52421.64
06:21:06|52422.15
06:21:07|52422.15
06:21:08|52430.88
06:21:10|52430.88
06:21:11|52430.88
06:21:11|52430.88
06:21:12|52430.88
06:21:14|52430.88
06:21:15|52430.88
06:21:16|52430.88
06:21:18|52410.66
06:21:19|52410.66
06:21:19|52410.66
06:21:20|52410.66
06:21:22|52410.65
06:21:22|52410.66
06:21:23|52410.66
06:21:24|52410.66
06:21:26|52410.66
06:21:27|52410.66
06:21:27|52410.66
06:21:29|52410.66
06:21:29|52410.66
06:21:30|52410.66
06:21:32|52410.66
06:21:32|52410.66
06:21:33|52410.66
06:21:35|52410.66
06:21:35|52410.66
06:21:37|52410.65
06:21:37|52410.66
06:21:38|52410.66
06:21:40|52410.66
06:21:40|52410.66
06:21:42|52410.66
06:21:42|52410.66
06:21:43|52410.66
06:21:44|52410.66
06:21:45|52410.66
06:21:46|52410.66
06:21:47|52410.66
06:21:48|52410.66
06:21:50|52410.66
06:21:50|52410.66
06:21:51|52410.66
06:21:52|52410.66
06:21:53|52410.66
06:21:54|52410.66
06:21:56|52410.66
06:21:57|52410.66
06:21:57|52410.66
06:21:58|52410.66
06:21:59|52410.66
06:22:01|52408.73
06:22:02|52408.73
06:22:04|52408.73
06:22:04|52408.74
06:22:05|52408.74
06:22:06|52430.
06:22:08|52430.
06:22:09|52430.
06:22:09|52430.
06:22:10|52448.71
06:22:11|52448.71
06:22:13|52448.71
06:22:13|52448.71
06:22:15|52448.71
06:22:16|52454.
06:22:17|52463.5
06:22:18|52464.78
06:22:19|52464.78
06:22:21|52464.78
06:22:22|52464.78
06:22:24|52464.79
06:22:24|52464.79
06:22:25|52467.34
06:22:26|52467.34
06:22:27|52467.34
06:22:28|52467.34
06:22:29|52468.15
06:22:30|52468.15
06:22:31|52468.15
06:22:32|52468.15
06:22:33|52468.15
06:22:34|52468.15
06:22:35|52468.15
06:22:36|52468.15
06:22:37|52471.56
06:22:38|52471.56
06:22:39|52471.57
06:22:40|52471.57
06:22:41|52471.57
06:22:42|52477.88
06:22:43|52477.88
06:22:44|52477.88
06:22:45|52484.99
06:22:46|52484.99
06:22:47|52480.96
06:22:48|52481.41
06:22:49|52481.41
06:22:50|52485.03
06:22:51|52485.03
06:22:52|52485.03
06:22:53|52485.03
06:22:54|52485.03
06:22:55|52485.03
06:22:56|52485.03
06:22:57|52485.03
06:22:58|52483.01
06:22:59|52483.01
06:23:00|52483.01
06:23:01|52476.17
06:23:03|52479.08
06:23:05|52479.08
06:23:05|52485.22
06:23:06|52485.22
06:23:07|52487.32
06:23:08|52487.32
06:23:10|52487.32
06:23:10|52487.32
06:23:11|52487.32
06:23:12|52487.32
06:23:13|52487.32
06:23:14|52487.32
06:23:15|52487.32
06:23:17|52487.32
06:23:18|52487.32
06:23:18|52489.
06:23:20|52489.
06:23:21|52489.
06:23:22|52489.
06:23:23|52489.
06:23:24|52489.
06:23:25|52489.
06:23:26|52489.
06:23:27|52489.
06:23:27|52489.
06:23:30|52489.
06:23:31|52497.13
06:23:31|52493.35
06:23:33|52493.35
06:23:33|52493.35
06:23:34|52493.35
06:23:35|52493.35
06:23:36|52495.85
06:23:38|52495.85
06:23:38|52497.55
06:23:39|52497.55
06:23:41|52499.96
06:23:42|52499.96
06:23:43|52499.96
06:23:44|52499.96
06:23:45|52500.
06:23:46|52500.01
06:23:47|52500.01
06:23:48|52504.19
06:23:49|52504.19
06:23:50|52504.19
06:23:51|52504.19
06:23:52|52504.19
06:23:53|52504.18
06:23:54|52504.18
06:23:55|52504.18
06:23:57|52504.18
06:23:58|52504.19
06:23:59|52504.19
06:24:00|52504.19
06:24:01|52504.19
06:24:03|52508.79
06:24:05|52510.05
06:24:05|52507.46
06:24:06|52508.1
06:24:07|52509.99
06:24:09|52509.99
06:24:09|52509.99
06:24:10|52508.43
06:24:11|52511.25
06:24:12|52504.77
06:24:13|52504.77
06:24:14|52504.77
06:24:15|52504.77
06:24:16|52504.77
06:24:17|52504.77
06:24:19|52504.77
06:24:21|52505.47
06:24:21|52505.47
06:24:23|52506.94
06:24:23|52506.94
06:24:25|52506.94
06:24:26|52506.94
06:24:27|52509.88
06:24:28|52509.89
06:24:29|52509.89
06:24:30|52511.5
06:24:31|52511.5
06:24:32|52511.5
06:24:33|52510.38
06:24:34|52511.5
06:24:36|52511.8
06:24:36|52511.8
06:24:37|52511.8
06:24:39|52511.8
06:24:39|52511.8
06:24:40|52510.06
06:24:42|52510.07
06:24:42|52510.5
06:24:43|52511.63
06:24:44|52511.62
06:24:45|52511.62
06:24:46|52511.62
06:24:47|52511.62
06:24:49|52511.63
06:24:50|52511.63
06:24:51|52511.63
06:24:52|52511.63
06:24:53|52511.63
06:24:54|52511.63
06:24:55|52493.99
06:24:56|52500.84
06:24:57|52500.84
06:24:58|52500.84
06:24:59|52500.84
06:25:00|52499.73
06:25:01|52492.07
06:25:02|52495.44
06:25:03|52495.24
06:25:05|52495.24
06:25:06|52486.35
06:25:06|52487.31
06:25:07|52487.31
06:25:09|52491.54
06:25:09|52503.25
06:25:10|52503.25
06:25:12|52503.27
06:25:13|52503.26
06:25:13|52505.3
06:25:15|52505.3
06:25:16|52505.3
06:25:17|52505.3
06:25:18|52505.3
06:25:20|52505.3
06:25:21|52505.3
06:25:22|52509.78
06:25:23|52509.78
06:25:25|52522.63
06:25:26|52520.98
06:25:27|52520.98
06:25:28|52523.98
06:25:29|52523.98
06:25:30|52523.98
06:25:31|52523.98
06:25:31|52523.98
06:25:33|52523.98
06:25:34|52523.98
06:25:35|52523.98
06:25:35|52523.98
06:25:37|52523.98
06:25:38|52523.98
06:25:39|52523.98
06:25:40|52523.98
06:25:41|52523.75
06:25:42|52523.75
06:25:42|52523.79
06:25:44|52523.79
06:25:44|52528.04
06:25:46|52528.04
06:25:46|52528.04
06:25:48|52525.41
06:25:50|52525.41
06:25:50|52528.43
06:25:51|52527.14
06:25:52|52527.14
06:25:53|52527.14
06:25:54|52527.14
06:25:55|52527.14
06:25:56|52525.21
06:25:57|52525.21
06:25:58|52525.62
06:25:59|52525.62
06:26:00|52525.62
06:26:01|52525.62
06:26:02|52525.62
06:26:03|52525.62
06:26:05|52535.18
06:26:06|52535.18
06:26:07|52536.91
06:26:08|52536.91
06:26:08|52536.91
06:26:09|52532.03
06:26:12|52540.97
06:26:12|52541.92
06:26:13|52540.38
06:26:14|52540.38
06:26:15|52540.38
06:26:16|52544.39
06:26:17|52576.64
06:26:18|52573.41
06:26:20|52570.65
06:26:21|52570.65
06:26:22|52570.65
06:26:23|52549.05
06:26:24|52549.05
06:26:25|52549.05
06:26:26|52549.05
06:26:27|52549.05
06:26:28|52549.1
06:26:29|52549.1
06:26:30|52549.1
06:26:31|52549.09
06:26:32|52549.09
06:26:33|52549.09
06:26:34|52549.09
06:26:36|52549.12
06:26:36|52549.12
06:26:37|52549.12
06:26:38|52549.12
06:26:41|52549.12
06:26:41|52556.19
06:26:42|52554.72
06:26:43|52556.19
06:26:44|52556.19
06:26:46|52551.33
06:26:46|52553.45
06:26:47|52553.45
06:26:48|52553.45
06:26:50|52549.08
06:26:50|52549.08
06:26:51|52549.08
06:26:52|52548.58
06:26:53|52556.19
06:26:54|52556.2
06:26:55|52547.38
06:26:56|52547.38
06:26:57|52548.08
06:26:58|52530.54
06:26:59|52530.54
06:27:00|52534.78
06:27:01|52534.78
06:27:02|52534.78
06:27:03|52534.78
06:27:04|52534.78
06:27:06|52534.17
06:27:07|52534.17
06:27:08|52534.17
06:27:09|52536.21
06:27:10|52536.2
06:27:11|52534.14
06:27:12|52534.14
06:27:13|52535.69
06:27:14|52535.69
06:27:15|52535.69
06:27:16|52536.1
06:27:17|52536.1
06:27:18|52536.1
06:27:19|52536.06
06:27:20|52536.06
06:27:21|52536.06
06:27:22|52536.06
06:27:24|52536.06
06:27:24|52536.06
06:27:25|52536.06
06:27:27|52536.06
06:27:27|52536.05
06:27:29|52536.05
06:27:29|52536.05
06:27:30|52536.05
06:27:31|52540.8
06:27:32|52540.8
06:27:33|52540.8
06:27:34|52538.92
06:27:35|52538.92
06:27:36|52538.92
06:27:37|52538.92
06:27:39|52538.92
06:27:39|52538.92
06:27:40|52538.92
06:27:41|52538.92
06:27:42|52538.92
06:27:43|52538.92
06:27:44|52538.92
06:27:46|52540.81
06:27:46|52540.82
06:27:48|52540.88
06:27:49|52551.13
06:27:50|52551.13
06:27:50|52551.13
06:27:52|52556.56
06:27:53|52556.55
06:27:53|52556.55
06:27:55|52558.21
06:27:55|52558.21
06:27:56|52558.21
06:27:58|52560.49
06:27:59|52560.49
06:28:00|52560.49
06:28:01|52560.49
06:28:02|52560.49
06:28:03|52551.17
06:28:04|52551.17
06:28:05|52551.17
06:28:06|52560.49
06:28:07|52560.49
06:28:08|52569.55
06:28:10|52569.55
06:28:11|52569.55
06:28:11|52565.53
06:28:12|52565.53
06:28:13|52562.71
06:28:15|52563.28
06:28:15|52563.28
06:28:17|52564.14
06:28:18|52563.93
06:28:18|52569.03
06:28:19|52570.31
06:28:21|52570.31
06:28:22|52570.28
06:28:24|52570.28
06:28:25|52570.26
06:28:26|52566.94
06:28:27|52566.94
06:28:28|52570.32
06:28:29|52570.32
06:28:30|52570.32
06:28:31|52570.32
06:28:33|52570.32
06:28:34|52570.32
06:28:35|52570.32
06:28:35|52566.76
06:28:37|52566.76
06:28:37|52566.76
06:28:39|52566.76
06:28:40|52566.76
06:28:41|52570.62
06:28:42|52570.63
06:28:44|52587.62
06:28:44|52586.85
06:28:45|52586.85
06:28:47|52585.68
06:28:47|52588.36
06:28:48|52588.36
06:28:49|52588.36
06:28:50|52589.56
06:28:52|52589.56
06:28:52|52591.3
06:28:54|52591.3
06:28:55|52591.3
06:28:55|52591.3
06:28:56|52591.3
06:28:57|52591.3
06:28:58|52591.3
06:28:59|52591.3
06:29:00|52591.29
06:29:02|52591.29
06:29:02|52591.29
06:29:03|52591.3
06:29:05|52591.29
06:29:06|52597.88
06:29:07|52599.99
06:29:08|52606.42
06:29:09|52602.64
06:29:11|52600.68
06:29:12|52600.68
06:29:13|52600.68
06:29:15|52598.4
06:29:16|52595.52
06:29:17|52595.52
06:29:18|52595.52
06:29:19|52595.52
06:29:20|52600.51
06:29:21|52600.51
06:29:22|52602.58
06:29:24|52602.57
06:29:24|52602.57
06:29:25|52602.57
06:29:26|52602.55
06:29:28|52602.55
06:29:29|52602.55
06:29:29|52602.56
06:29:30|52608.12
06:29:32|52608.12
06:29:33|52609.12
06:29:34|52609.12
06:29:35|52607.2
06:29:35|52607.2
06:29:37|52607.18
06:29:37|52604.13
06:29:38|52604.13
06:29:39|52604.13
06:29:40|52603.23
06:29:42|52603.23
06:29:43|52603.23
06:29:43|52603.22
06:29:44|52604.66
06:29:46|52604.66
06:29:47|52600.
06:29:48|52606.97
06:29:49|52606.97
06:29:50|52604.56
06:29:51|52604.56
06:29:51|52593.68
06:29:52|52593.68
06:29:53|52593.68
06:29:55|52593.68
06:29:56|52593.68
06:29:57|52589.38
06:29:58|52594.69
06:29:58|52593.32
06:29:59|52587.53
06:30:00|52592.9
06:30:01|52592.07
06:30:02|52592.52
06:30:03|52592.52
06:30:05|52595.7
06:30:06|52595.7
06:30:07|52595.71
06:30:08|52595.71
06:30:09|52595.71
06:30:10|52595.71
06:30:10|52603.7
06:30:12|52605.53
06:30:13|52605.53
06:30:14|52613.49
06:30:15|52613.49
06:30:16|52610.06
06:30:17|52611.33
06:30:18|52611.33
06:30:19|52611.33
06:30:20|52611.33
06:30:21|52611.33
06:30:23|52611.33
06:30:24|52607.35
06:30:25|52611.22
06:30:26|52611.22
06:30:26|52613.54
06:30:27|52613.54
06:30:28|52613.54
06:30:29|52613.54
06:30:31|52613.06
06:30:32|52613.06
06:30:33|52607.67
06:30:34|52607.67
06:30:35|52607.67
06:30:36|52617.11
06:30:37|52617.11
06:30:38|52615.73
06:30:39|52615.73
06:30:40|52615.78
06:30:41|52620.05
06:30:42|52620.05
06:30:43|52617.11
06:30:44|52627.29
06:30:45|52627.29
06:30:46|52627.29
06:30:47|52621.91
06:30:48|52621.91
06:30:49|52619.21
06:30:50|52619.21
06:30:51|52619.21
06:30:52|52619.21
06:30:53|52619.21
06:30:54|52619.21
06:30:55|52619.21
06:30:56|52619.21
06:30:57|52619.21
06:30:58|52619.21
06:30:59|52619.21
06:31:00|52619.
06:31:01|52615.73
06:31:02|52624.86
06:31:03|52624.86
06:31:04|52624.86
06:31:05|52624.86
06:31:06|52624.86
06:31:07|52624.86
06:31:08|52624.86
06:31:09|52624.86
06:31:10|52624.86
06:31:12|52629.34
06:31:13|52626.33
06:31:14|52626.33
06:31:15|52633.98
06:31:16|52628.66
06:31:16|52628.59
06:31:19|52638.64
06:31:19|52638.64
06:31:20|52638.64
06:31:21|52638.64
06:31:22|52638.64
06:31:23|52638.64
06:31:25|52640.44
06:31:26|52640.45
06:31:27|52640.45
06:31:28|52640.45
06:31:30|52640.45
06:31:31|52640.45
06:31:33|52648.
06:31:33|52649.73
06:31:34|52661.51
06:31:35|52661.52
06:31:36|52661.51
06:31:37|52661.51
06:31:39|52660.09
06:31:40|52660.08
06:31:41|52667.77
06:31:42|52686.69
06:31:43|52698.15
06:31:44|52698.15
06:31:45|52686.69
06:31:46|52686.69
06:31:47|52686.69
06:31:48|52681.53
06:31:49|52671.07
06:31:50|52657.79
06:31:51|52657.79
06:31:52|52657.79
06:31:53|52646.92
06:31:54|52646.92
06:31:55|52646.92
06:31:56|52640.92
06:31:58|52643.29
06:31:59|52643.29
06:31:59|52643.29
06:32:01|52643.29
06:32:02|52643.29
06:32:03|52643.29
06:32:04|52643.29
06:32:05|52643.29
06:32:06|52643.29
06:32:06|52640.99
06:32:07|52640.99
06:32:09|52640.95
06:32:10|52641.
06:32:11|52641.
06:32:12|52641.
06:32:13|52649.42
06:32:14|52647.42
06:32:15|52647.41
06:32:16|52643.29
06:32:18|52643.3
06:32:19|52634.1
06:32:20|52634.1
06:32:21|52634.1
06:32:23|52625.64
06:32:24|52631.52
06:32:24|52631.52
06:32:26|52631.52
06:32:27|52628.92
06:32:28|52631.46
06:32:29|52628.66
06:32:30|52628.66
06:32:32|52628.66
06:32:32|52628.66
06:32:33|52621.91
06:32:34|52621.91
06:32:35|52625.43
06:32:37|52625.43
06:32:38|52625.43
06:32:39|52625.43
06:32:40|52625.43
06:32:41|52625.43
06:32:41|52631.55
06:32:42|52631.53
06:32:43|52631.53
06:32:45|52636.03
06:32:46|52636.03
06:32:47|52636.03
06:32:47|52633.47
06:32:49|52630.82
06:32:49|52624.84
06:32:51|52624.84
06:32:51|52624.84
06:32:53|52624.84
06:32:53|52610.52
06:32:55|52615.77
06:32:56|52615.77
06:32:57|52610.51
06:32:58|52610.51
06:32:59|52610.51
06:33:00|52610.51
06:33:01|52603.74
06:33:01|52603.74
06:33:02|52603.74
06:33:03|52603.95
06:33:04|52624.67
06:33:07|52635.7
06:33:07|52623.34
06:33:08|52623.34
06:33:09|52623.34
06:33:10|52623.34
06:33:12|52624.46
06:33:13|52624.44
06:33:15|52624.44
06:33:15|52624.44
06:33:16|52624.44
06:33:17|52627.09
06:33:18|52627.09
06:33:19|52624.45
06:33:20|52624.45
06:33:21|52624.45
06:33:22|52624.45
06:33:23|52624.45
06:33:24|52624.45
06:33:25|52624.45
06:33:26|52624.45
06:33:27|52622.33
06:33:29|52622.33
06:33:31|52622.33
06:33:31|52623.78
06:33:33|52640.59
06:33:33|52640.59
06:33:34|52635.34
06:33:35|52635.34
06:33:37|52635.34
06:33:37|52635.3
06:33:38|52635.3
06:33:39|52633.24
06:33:41|52642.18
06:33:42|52642.18
06:33:43|52642.18
06:33:45|52642.18
06:33:45|52642.18
06:33:46|52642.18
06:33:47|52636.41
06:33:48|52644.32
06:33:50|52637.66
06:33:51|52637.66
06:33:52|52637.66
06:33:53|52637.66
06:33:53|52637.66
06:33:55|52637.66
06:33:56|52637.66
06:33:57|52637.66
06:33:57|52637.66
06:33:59|52637.66
06:34:00|52637.66
06:34:01|52638.76
06:34:02|52638.76
06:34:03|52638.76
06:34:04|52638.76
06:34:05|52638.75
06:34:06|52638.75
06:34:07|52638.75
06:34:08|52638.75
06:34:09|52640.89
06:34:10|52640.89
06:34:11|52640.89
06:34:12|52639.33
06:34:13|52639.33
06:34:14|52638.89
06:34:16|52638.89
06:34:16|52638.89
06:34:18|52652.96
06:34:19|52650.83
06:34:20|52650.83
06:34:21|52640.01
06:34:22|52640.01
06:34:23|52640.87
06:34:24|52640.87
06:34:25|52640.87
06:34:26|52640.87
06:34:27|52640.87
06:34:29|52640.91
06:34:29|52640.91
06:34:30|52640.91
06:34:32|52640.91
06:34:34|52638.46
06:34:35|52638.46
06:34:36|52639.3
06:34:37|52639.3
06:34:38|52639.31
06:34:39|52639.31
06:34:40|52639.31
06:34:42|52637.66
06:34:42|52637.66
06:34:43|52637.66
06:34:44|52641.14
06:34:46|52631.95
06:34:46|52632.16
06:34:48|52632.16
06:34:49|52632.17
06:34:50|52632.17
06:34:51|52632.17
06:34:52|52632.17
06:34:53|52632.17
06:34:54|52644.7
06:34:55|52638.53
06:34:56|52643.44
06:34:57|52629.44
06:34:57|52624.01
06:34:58|52623.35
06:34:59|52623.35
06:35:01|52623.35
06:35:02|52623.35
06:35:03|52623.35
06:35:04|52623.35
06:35:05|52623.35
06:35:06|52611.66
06:35:07|52611.66
06:35:08|52605.7
06:35:09|52597.19
06:35:11|52598.85
06:35:11|52598.85
06:35:12|52598.86
06:35:13|52598.85
06:35:14|52600.63
06:35:16|52601.2
06:35:17|52610.09
06:35:18|52610.08
06:35:19|52610.08
06:35:21|52610.06
06:35:22|52610.06
06:35:22|52610.06
06:35:23|52610.11
06:35:25|52610.11
06:35:26|52610.11
06:35:26|52610.11
06:35:28|52610.11
06:35:29|52610.11
06:35:30|52610.08
06:35:31|52610.08
06:35:33|52610.08
06:35:33|52610.09
06:35:35|52610.08
06:35:36|52610.08
06:35:37|52610.
06:35:38|52610.
06:35:39|52610.
06:35:40|52610.
06:35:41|52610.
06:35:42|52610.
06:35:43|52610.
06:35:44|52610.
06:35:45|52610.
06:35:46|52610.
06:35:47|52610.
06:35:48|52610.
06:35:49|52610.
06:35:50|52610.
06:35:51|52610.
06:35:52|52610.
06:35:53|52610.
06:35:54|52607.78
06:35:55|52609.34
06:35:56|52606.49
06:35:57|52606.49
06:35:58|52606.49
06:35:59|52606.49
06:36:00|52606.49
06:36:01|52606.49
06:36:02|52610.
06:36:03|52610.
06:36:04|52606.53
06:36:05|52606.66
06:36:06|52606.66
06:36:07|52606.66
06:36:08|52593.16
06:36:09|52598.81
06:36:10|52597.88
06:36:11|52597.88
06:36:12|52597.88
06:36:13|52597.88
06:36:14|52600.
06:36:15|52600.
06:36:16|52600.01
06:36:17|52600.
06:36:18|52595.73
06:36:19|52597.84
06:36:20|52597.85
06:36:21|52597.85
06:36:22|52597.85
06:36:23|52597.85
06:36:24|52597.85
06:36:25|52597.84
06:36:26|52597.84
06:36:27|52597.84
06:36:28|52597.84
06:36:29|52597.84
06:36:30|52606.98
06:36:31|52597.86
06:36:33|52597.86
06:36:33|52597.86
06:36:34|52599.42
06:36:37|52599.42
06:36:38|52582.68
06:36:39|52582.26
06:36:40|52582.26
06:36:41|52582.26
06:36:42|52582.26
06:36:43|52575.33
06:36:44|52575.33
06:36:45|52575.33
06:36:46|52575.33
06:36:47|52575.33
06:36:48|52579.59
06:36:49|52579.59
06:36:50|52579.59
06:36:51|52579.59
06:36:52|52579.59
06:36:53|52580.41
06:36:54|52580.41
06:36:55|52580.41
06:36:56|52585.54
06:36:57|52585.54
06:36:58|52583.72
06:37:00|52582.45
06:37:00|52582.45
06:37:01|52582.45
06:37:02|52582.45
06:37:04|52579.03
06:37:04|52579.03
06:37:05|52579.03
06:37:07|52579.33
06:37:08|52579.33
06:37:09|52580.65
06:37:10|52580.65
06:37:11|52580.65
06:37:12|52580.65
06:37:13|52582.11
06:37:15|52581.88
06:37:16|52581.88
06:37:17|52581.88
06:37:19|52581.88
06:37:20|52581.88
06:37:22|52580.4
06:37:22|52580.4
06:37:23|52580.4
06:37:24|52580.4
06:37:25|52580.4
06:37:26|52580.4
06:37:28|52580.4
06:37:28|52582.45
06:37:29|52582.45
06:37:30|52582.45
06:37:31|52582.45
06:37:32|52582.45
06:37:34|52582.45
06:37:34|52582.45
06:37:35|52582.46
06:37:36|52582.46
06:37:37|52582.46
06:37:38|52582.45
06:37:39|52582.45
06:37:40|52582.46
06:37:41|52582.46
06:37:42|52582.46
06:37:43|52582.46
06:37:44|52582.46
06:37:45|52582.46
06:37:46|52582.46
06:37:47|52582.46
06:37:48|52559.81
06:37:49|52567.39
06:37:50|52565.54
06:37:52|52565.54
06:37:52|52570.39
06:37:54|52570.39
06:37:55|52570.39
06:37:55|52570.39
06:37:57|52564.49
06:37:58|52564.53
06:37:59|52560.53
06:38:00|52564.08
06:38:01|52564.07
06:38:02|52564.07
06:38:03|52564.07
06:38:03|52564.07
06:38:04|52564.07
06:38:05|52564.07
06:38:06|52564.07
06:38:08|52564.07
06:38:09|52543.7
06:38:09|52540.83
06:38:11|52534.32
06:38:11|52534.32
06:38:13|52542.98
06:38:15|52542.97
06:38:15|52542.97
06:38:16|52553.99
06:38:17|52553.99
06:38:19|52555.89
06:38:21|52555.89
06:38:22|52555.89
06:38:23|52554.01
06:38:24|52554.01
06:38:25|52554.01
06:38:26|52554.01
06:38:27|52554.01
06:38:27|52554.01
06:38:29|52554.01
06:38:29|52554.01
06:38:31|52554.01
06:38:32|52555.82
06:38:34|52552.22
06:38:34|52549.31
06:38:35|52545.61
06:38:36|52538.73
06:38:37|52538.73
06:38:39|52538.73
06:38:39|52538.73
06:38:41|52531.2
06:38:42|52531.2
06:38:43|52531.2
06:38:44|52531.2
06:38:45|52531.2
06:38:46|52531.2
06:38:47|52538.61
06:38:48|52538.61
06:38:49|52538.61
06:38:50|52538.61
06:38:51|52535.98
06:38:52|52535.98
06:38:53|52535.98
06:38:54|52535.98
06:38:55|52535.98
06:38:56|52535.98
06:38:57|52535.98
06:38:58|52538.61
06:38:59|52538.61
06:39:00|52538.61
06:39:01|52538.61
06:39:02|52541.29
06:39:03|52541.29
06:39:04|52539.43
06:39:05|52539.43
06:39:06|52539.43
06:39:07|52538.01
06:39:08|52536.7
06:39:09|52536.7
06:39:10|52536.7
06:39:11|52536.7
06:39:12|52536.7
06:39:13|52536.7
06:39:14|52536.7
06:39:15|52533.45
06:39:16|52533.45
06:39:17|52533.45
06:39:18|52533.45
06:39:19|52533.45
06:39:20|52531.41
06:39:21|52531.41
06:39:23|52531.41
06:39:23|52531.41
06:39:24|52531.41
06:39:25|52531.41
06:39:26|52531.41
06:39:28|52531.41
06:39:30|52531.41
06:39:31|52536.32
06:39:32|52536.32
06:39:32|52539.18
06:39:34|52539.18
06:39:35|52539.18
06:39:36|52539.64
06:39:37|52539.64
06:39:38|52534.87
06:39:39|52534.87
06:39:40|52534.9
06:39:41|52534.9
06:39:43|52536.21
06:39:44|52531.19
06:39:44|52531.19
06:39:45|52536.02
06:39:46|52536.02
06:39:48|52533.75
06:39:48|52535.99
06:39:49|52535.99
06:39:51|52535.99
06:39:51|52535.99
06:39:52|52535.99
06:39:53|52535.99
06:39:54|52539.64
06:39:55|52539.64
06:39:57|52539.64
06:39:57|52539.64
06:39:58|52539.64
06:39:59|52539.64
06:40:00|52539.64
06:40:01|52539.32
06:40:02|52539.32
06:40:04|52539.32
06:40:05|52539.32
06:40:07|52539.32
06:40:07|52539.32
06:40:09|52541.69
06:40:09|52541.69
06:40:10|52541.69
06:40:11|52541.69
06:40:13|52541.69
06:40:14|52541.69
06:40:15|52541.69
06:40:15|52541.69
06:40:16|52541.69
06:40:18|52541.69
06:40:20|52541.69
06:40:20|52564.16
06:40:22|52564.16
06:40:22|52564.16
06:40:24|52564.16
06:40:25|52563.86
06:40:26|52563.17
06:40:27|52563.17
06:40:28|52563.17
06:40:29|52560.52
06:40:30|52560.53
06:40:32|52552.6
06:40:33|52552.6
06:40:34|52557.57
06:40:35|52557.57
06:40:37|52553.12
06:40:38|52553.12
06:40:39|52553.12
06:40:40|52553.12
06:40:41|52553.81
06:40:43|52553.81
06:40:43|52552.11
06:40:45|52552.11
06:40:46|52551.76
06:40:47|52551.76
06:40:48|52552.89
06:40:49|52552.89
06:40:50|52551.42
06:40:51|52551.42
06:40:53|52551.41
06:40:54|52551.41
06:40:55|52551.41
06:40:55|52551.41
06:40:57|52551.41
06:40:58|52551.41
06:40:58|52551.41
06:41:00|52550.79
06:41:01|52550.79
06:41:02|52550.79
06:41:03|52550.82
06:41:04|52550.82
06:41:05|52547.95
06:41:06|52547.94
06:41:06|52538.3
06:41:07|52538.29
06:41:09|52538.29
06:41:09|52538.29
06:41:11|52538.29
06:41:12|52538.29
06:41:12|52538.29
06:41:14|52538.29
06:41:15|52538.29
06:41:16|52538.29
06:41:17|52538.29
06:41:19|52538.29
06:41:19|52538.29
06:41:20|52539.87
06:41:22|52542.68
06:41:23|52542.68
06:41:25|52542.68
06:41:25|52542.68
06:41:26|52542.68
06:41:27|52542.68
06:41:28|52542.68
06:41:29|52542.68
06:41:30|52542.68
06:41:31|52542.68
06:41:32|52542.68
06:41:33|52543.2
06:41:34|52539.69
06:41:36|52539.03
06:41:38|52539.7
06:41:39|52539.7
06:41:39|52539.72
06:41:40|52539.72
06:41:42|52539.72
06:41:43|52539.72
06:41:44|52539.72
06:41:45|52539.72
06:41:46|52539.72
06:41:47|52539.72
06:41:48|52539.64
06:41:49|52539.65
06:41:50|52539.64
06:41:51|52539.64
06:41:52|52539.64
06:41:53|52539.64
06:41:54|52539.64
06:41:55|52539.64
06:41:56|52539.64
06:41:57|52539.64
06:41:59|52542.18
06:41:59|52542.18
06:42:01|52542.17
06:42:01|52540.48
06:42:02|52540.48
06:42:03|52540.48
06:42:04|52540.48
06:42:05|52540.48
06:42:06|52540.48
06:42:07|52540.48
06:42:09|52540.48
06:42:09|52540.48
06:42:11|52538.87
06:42:11|52536.25
06:42:12|52536.25
06:42:14|52533.17
06:42:15|52533.17
06:42:15|52533.18
06:42:16|52533.18
06:42:17|52533.21
06:42:18|52533.21
06:42:19|52535.16
06:42:21|52535.16
06:42:23|52533.22
06:42:23|52542.41
06:42:25|52520.84
06:42:26|52509.34
06:42:27|52502.57
06:42:28|52502.57
06:42:29|52509.33
06:42:30|52515.76
06:42:31|52515.76
06:42:32|52515.76
06:42:33|52515.76
06:42:35|52515.76
06:42:35|52515.76
06:42:36|52514.35
06:42:38|52514.35
06:42:38|52515.36
06:42:39|52515.36
06:42:41|52517.21
06:42:42|52516.66
06:42:43|52526.08
06:42:43|52526.08
06:42:45|52529.56
06:42:45|52529.56
06:42:47|52529.56
06:42:47|52529.56
06:42:49|52522.22
06:42:49|52522.22
06:42:51|52522.22
06:42:51|52522.61
06:42:53|52523.24
06:42:54|52523.24
06:42:54|52521.16
06:42:55|52521.16
06:42:56|52519.3
06:42:58|52523.11
06:42:59|52519.85
06:42:59|52521.21
06:43:01|52521.21
06:43:01|52515.37
06:43:02|52515.37
06:43:03|52509.19
06:43:04|52509.19
06:43:05|52509.19
06:43:07|52509.19
06:43:07|52505.79
06:43:08|52509.18
06:43:09|52509.18
06:43:10|52512.24
06:43:12|52512.24
06:43:12|52513.78
06:43:14|52507.84
06:43:15|52507.84
06:43:15|52509.19
06:43:16|52509.19
06:43:17|52509.19
06:43:18|52509.19
06:43:19|52509.19
06:43:20|52509.19
06:43:21|52509.34
06:43:22|52509.34
06:43:24|52509.34
06:43:24|52509.34
06:43:26|52513.75
06:43:27|52513.3
06:43:28|52511.24
06:43:29|52516.4
06:43:30|52516.4
06:43:31|52513.9
06:43:33|52512.84
06:43:33|52514.36
06:43:34|52514.95
06:43:35|52514.94
06:43:37|52516.6
06:43:39|52514.81
06:43:40|52514.81
06:43:40|52514.81
06:43:42|52514.81
06:43:44|52514.65
06:43:44|52514.65
06:43:46|52514.65
06:43:46|52514.65
06:43:48|52514.65
06:43:49|52514.66
06:43:50|52514.66
06:43:51|52514.67
06:43:52|52514.67
06:43:52|52513.48
06:43:54|52514.55
06:43:55|52514.55
06:43:55|52514.55
06:43:56|52514.55
06:43:57|52485.04
06:43:58|52480.82
06:44:00|52479.51
06:44:01|52486.93
06:44:02|52486.93
06:44:03|52486.93
06:44:04|52486.93
06:44:04|52486.93
06:44:05|52485.24
06:44:06|52485.24
06:44:07|52485.24
06:44:08|52485.24
06:44:09|52485.24
06:44:10|52485.24
06:44:11|52481.91
06:44:12|52481.91
06:44:14|52477.75
06:44:14|52477.74
06:44:15|52477.74
06:44:16|52477.74
06:44:18|52480.74
06:44:18|52480.73
06:44:19|52470.65
06:44:20|52455.09
06:44:22|52455.09
06:44:22|52455.09
06:44:24|52455.09
06:44:25|52455.09
06:44:26|52466.86
06:44:27|52466.86
06:44:28|52466.86
06:44:29|52465.61
06:44:31|52465.29
06:44:32|52465.29
06:44:33|52465.29
06:44:33|52464.61
06:44:34|52451.27
06:44:35|52451.27
06:44:37|52451.27
06:44:37|52457.98
06:44:38|52457.98
06:44:40|52457.98
06:44:40|52461.35
06:44:41|52461.56
06:44:43|52461.56
06:44:44|52461.56
06:44:45|52448.9
06:44:46|52451.13
06:44:47|52440.45
06:44:48|52419.97
06:44:50|52422.59
06:44:51|52422.59
06:44:52|52422.59
06:44:53|52422.59
06:44:53|52422.59
06:44:55|52422.59
06:44:55|52425.01
06:44:57|52425.01
06:44:58|52425.01
06:44:58|52425.01
06:44:59|52425.01
06:45:01|52424.98
06:45:02|52421.85
06:45:03|52421.85
06:45:03|52430.2
06:45:04|52443.84
06:45:06|52443.84
06:45:07|52443.84
06:45:08|52443.84
06:45:09|52443.84
06:45:10|52465.55
06:45:11|52465.55
06:45:12|52465.55
06:45:13|52470.2
06:45:14|52470.2
06:45:15|52470.2
06:45:16|52470.2
06:45:17|52470.2
06:45:18|52470.2
06:45:19|52470.2
06:45:20|52470.2
06:45:21|52470.2
06:45:22|52470.2
06:45:23|52470.2
06:45:24|52470.2
06:45:25|52470.2
06:45:27|52460.04
06:45:28|52460.04
06:45:30|52470.21
06:45:30|52482.02
06:45:31|52482.02
06:45:32|52482.02
06:45:34|52482.02
06:45:35|52482.02
06:45:36|52476.15
06:45:37|52473.05
06:45:37|52473.05
06:45:38|52473.04
06:45:40|52473.03
06:45:42|52471.38
06:45:43|52471.38
06:45:44|52471.38
06:45:45|52470.39
06:45:46|52470.38
06:45:47|52470.38
06:45:47|52470.38
06:45:49|52472.31
06:45:50|52455.29
06:45:51|52444.
06:45:52|52436.46
06:45:53|52436.46
06:45:54|52436.46
06:45:55|52436.46
06:45:56|52436.46
06:45:57|52430.15
06:45:58|52430.15
06:45:59|52430.15
06:46:00|52430.15
06:46:01|52421.
06:46:02|52419.77
06:46:03|52418.33
06:46:04|52409.9
06:46:05|52397.41
06:46:06|52397.41
06:46:07|52397.41
06:46:08|52397.41
06:46:09|52397.41
06:46:10|52397.41
06:46:11|52418.14
06:46:12|52418.14
06:46:13|52430.89
06:46:14|52445.04
06:46:15|52445.04
06:46:16|52445.04
06:46:17|52445.04
06:46:19|52431.94
06:46:19|52431.94
06:46:20|52431.94
06:46:21|52431.94
06:46:22|52431.94
06:46:24|52436.1
06:46:25|52436.1
06:46:26|52444.63
06:46:27|52445.05
06:46:29|52455.68
06:46:29|52455.68
06:46:31|52455.68
06:46:32|52455.68
06:46:33|52456.41
06:46:34|52461.81
06:46:36|52464.42
06:46:36|52470.38
06:46:37|52470.38
06:46:39|52457.56
06:46:39|52462.25
06:46:41|52462.25
06:46:42|52462.25
06:46:43|52460.
06:46:44|52460.
06:46:45|52460.
06:46:47|52460.
06:46:48|52460.
06:46:49|52466.21
06:46:50|52464.28
06:46:52|52464.28
06:46:52|52464.28
06:46:53|52465.87
06:46:54|52470.29
06:46:55|52470.38
06:46:56|52481.7
06:46:57|52481.7
06:46:58|52481.7
06:46:59|52481.7
06:47:00|52481.7
06:47:01|52471.71
06:47:03|52471.71
06:47:03|52473.76
06:47:04|52473.76
06:47:05|52473.76
06:47:07|52473.76
06:47:08|52485.15
06:47:09|52485.86
06:47:09|52485.86
06:47:11|52486.21
06:47:11|52486.21
06:47:14|52486.21
06:47:14|52486.21
06:47:15|52486.21
06:47:16|52486.23
06:47:18|52486.23
06:47:19|52480.02
06:47:20|52480.02
06:47:21|52480.02
06:47:22|52480.02
06:47:23|52480.02
06:47:24|52480.02
06:47:25|52480.02
06:47:27|52480.02
06:47:28|52480.02
06:47:29|52487.26
06:47:30|52487.26
06:47:31|52487.26
06:47:32|52487.26
06:47:33|52487.26
06:47:34|52486.91
06:47:36|52486.91
06:47:36|52486.91
06:47:38|52490.
06:47:38|52490.
06:47:40|52490.
06:47:41|52490.
06:47:43|52490.
06:47:43|52494.98
06:47:45|52494.98
06:47:45|52494.98
06:47:47|52494.98
06:47:48|52494.98
06:47:48|52494.98
06:47:49|52494.98
06:47:51|52494.98
06:47:51|52494.98
06:47:52|52494.98
06:47:54|52494.98
06:47:55|52497.73
06:47:56|52497.73
06:47:58|52497.73
06:47:58|52497.73
06:47:59|52497.73
06:48:00|52497.17
06:48:01|52497.17
06:48:03|52497.17
06:48:04|52497.71
06:48:05|52497.71
06:48:06|52506.54
06:48:06|52506.54
06:48:08|52507.62
06:48:09|52507.59
06:48:10|52494.62
06:48:11|52494.62
06:48:12|52494.62
06:48:12|52494.62
06:48:14|52494.62
06:48:15|52494.62
06:48:16|52483.2
06:48:17|52483.17
06:48:18|52483.17
06:48:20|52480.37
06:48:20|52480.37
06:48:21|52480.37
06:48:22|52474.84
06:48:23|52477.91
06:48:24|52477.91
06:48:25|52477.91
06:48:26|52477.91
06:48:27|52477.91
06:48:29|52474.37
06:48:29|52491.21
06:48:31|52504.43
06:48:32|52504.43
06:48:34|52504.43
06:48:34|52507.65
06:48:35|52507.65
06:48:37|52505.47
06:48:38|52505.47
06:48:39|52505.47
06:48:40|52493.93
06:48:41|52493.97
06:48:41|52493.97
06:48:43|52493.96
06:48:44|52493.96
06:48:45|52493.96
06:48:46|52493.96
06:48:47|52489.16
06:48:48|52489.16
06:48:49|52489.16
06:48:50|52489.16
06:48:51|52489.16
06:48:52|52489.16
06:48:53|52478.68
06:48:55|52478.68
06:48:55|52478.68
06:48:56|52478.68
06:48:58|52481.71
06:48:58|52496.92
06:48:59|52496.92
06:49:00|52493.08
06:49:02|52493.1
06:49:03|52493.1
06:49:04|52493.1
06:49:05|52493.1
06:49:06|52496.92
06:49:07|52496.92
06:49:09|52496.92
06:49:10|52495.49
06:49:11|52495.49
06:49:12|52495.49
06:49:13|52495.49
06:49:14|52495.06
06:49:14|52495.06
06:49:15|52495.06
06:49:17|52495.06
06:49:18|52495.06
06:49:19|52496.92
06:49:20|52504.18
06:49:21|52504.16
06:49:22|52508.4
06:49:23|52504.99
06:49:24|52504.99
06:49:25|52504.99
06:49:26|52496.43
06:49:27|52494.7
06:49:27|52494.7
06:49:29|52494.7
06:49:29|52494.7
06:49:31|52494.7
06:49:32|52495.74
06:49:33|52495.74
06:49:33|52495.74
06:49:34|52495.88
06:49:36|52495.88
06:49:38|52495.52
06:49:38|52492.74
06:49:39|52495.34
06:49:40|52495.34
06:49:41|52493.28
06:49:43|52493.28
06:49:45|52496.61
06:49:45|52496.61
06:49:47|52496.61
06:49:48|52495.98
06:49:49|52495.98
06:49:50|52495.98
06:49:51|52495.98
06:49:52|52495.98
06:49:53|52495.98
06:49:54|52495.98
06:49:55|52495.98
06:49:56|52495.98
06:49:57|52495.98
06:49:58|52495.98
06:49:59|52495.5
06:50:00|52495.5
06:50:02|52495.5
06:50:03|52495.49
06:50:03|52495.49
06:50:04|52495.49
06:50:05|52495.49
06:50:06|52495.5
06:50:07|52495.49
06:50:08|52495.49
06:50:09|52495.49
06:50:10|52495.49
06:50:11|52495.34
06:50:12|52495.35
06:50:13|52495.35
06:50:14|52495.35
06:50:15|52495.35
06:50:16|52495.35
06:50:18|52495.35
06:50:18|52495.34
06:50:20|52495.34
06:50:21|52495.34
06:50:22|52495.34
06:50:22|52495.49
06:50:24|52495.49
06:50:25|52495.49
06:50:25|52495.44
06:50:26|52495.45
06:50:28|52495.45
06:50:29|52494.72
06:50:30|52492.74
06:50:31|52493.25
06:50:31|52493.76
06:50:34|52493.76
06:50:34|52493.76
06:50:35|52493.76
06:50:36|52493.76
06:50:37|52493.76
06:50:38|52495.35
06:50:39|52497.54
06:50:40|52495.36
06:50:42|52496.51
06:50:42|52496.51
06:50:44|52496.51
06:50:44|52496.51
06:50:45|52496.51
06:50:47|52496.51
06:50:48|52496.51
06:50:49|52496.51
06:50:49|52492.75
06:50:51|52492.75
06:50:52|52492.75
06:50:53|52492.75
06:50:54|52492.75
06:50:55|52492.75
06:50:56|52492.75
06:50:57|52492.75
06:50:58|52492.75
06:50:59|52492.75
06:51:00|52492.75
06:51:01|52492.75
06:51:02|52492.75
06:51:03|52492.75
06:51:04|52492.75
06:51:05|52492.74
06:51:06|52492.74
06:51:07|52492.74
06:51:09|52492.75
06:51:09|52492.75
06:51:11|52492.75
06:51:11|52492.75
06:51:12|52492.75
06:51:13|52492.75
06:51:14|52492.75
06:51:15|52492.75
06:51:16|52492.75
06:51:17|52492.74
06:51:18|52492.75
06:51:19|52492.75
06:51:20|52492.75
06:51:21|52492.75
06:51:22|52492.75
06:51:23|52492.75
06:51:24|52492.75
06:51:25|52492.75
06:51:27|52492.75
06:51:28|52492.74
06:51:28|52492.74
06:51:29|52492.75
06:51:30|52492.75
06:51:31|52500.31
06:51:33|52505.56
06:51:35|52511.24
06:51:35|52511.24
06:51:36|52511.24
06:51:37|52511.24
06:51:38|52521.65
06:51:39|52521.64
06:51:40|52521.64
06:51:41|52521.64
06:51:42|52521.64
06:51:44|52521.64
06:51:46|52521.64
06:51:47|52523.43
06:51:48|52523.43
06:51:49|52524.63
06:51:50|52524.63
06:51:51|52524.63
06:51:53|52524.63
06:51:53|52524.63
06:51:55|52524.63
06:51:55|52524.63
06:51:57|52524.63
06:51:57|52528.27
06:51:58|52531.47
06:52:00|52532.48
06:52:01|52540.53
06:52:01|52540.53
06:52:02|52541.18
06:52:03|52541.18
06:52:04|52541.18
06:52:06|52543.79
06:52:06|52543.79
06:52:08|52543.8
06:52:09|52543.79
06:52:10|52543.79
06:52:11|52543.8
06:52:12|52543.8
06:52:13|52540.71
06:52:14|52540.71
06:52:15|52540.71
06:52:16|52541.07
06:52:17|52543.27
06:52:18|52543.27
06:52:19|52543.27
06:52:20|52545.79
06:52:21|52545.79
06:52:22|52545.79
06:52:23|52545.79
06:52:24|52545.79
06:52:25|52545.78
06:52:26|52545.78
06:52:27|52557.98
06:52:28|52546.07
06:52:29|52546.08
06:52:30|52546.08
06:52:32|52546.08
06:52:32|52546.08
06:52:33|52546.08
06:52:36|52546.73
06:52:36|52547.48
06:52:37|52548.52
06:52:38|52557.34
06:52:39|52557.34
06:52:40|52554.45
06:52:41|52554.45
06:52:42|52554.45
06:52:43|52554.45
06:52:45|52554.62
06:52:45|52554.62
06:52:46|52554.62
06:52:47|52554.62
06:52:48|52561.96
06:52:50|52561.96
06:52:50|52561.78
06:52:52|52561.78
06:52:53|52561.46
06:52:54|52564.84
06:52:54|52559.81
06:52:56|52560.38
06:52:56|52561.15
06:52:58|52555.07
06:52:59|52555.07
06:53:00|52555.07
06:53:00|52555.07
06:53:01|52555.07
06:53:03|52558.56
06:53:04|52558.56
06:53:04|52558.56
06:53:06|52558.56
06:53:07|52558.56
06:53:07|52558.56
06:53:09|52558.56
06:53:10|52558.56
06:53:11|52558.56
06:53:11|52558.56
06:53:12|52548.81
06:53:14|52548.81
06:53:14|52548.8
06:53:16|52547.39
06:53:17|52547.39
06:53:18|52547.94
06:53:19|52547.94
06:53:20|52547.94
06:53:21|52547.94
06:53:22|52547.01
06:53:23|52536.27
06:53:24|52536.27
06:53:25|52536.27
06:53:26|52529.75
06:53:27|52529.75
06:53:28|52529.75
06:53:29|52529.75
06:53:30|52529.76
06:53:31|52530.44
06:53:32|52530.43
06:53:33|52534.01
06:53:34|52534.01
06:53:36|52528.89
06:53:36|52528.89
06:53:38|52528.89
06:53:38|52528.89
06:53:39|52528.89
06:53:40|52528.89
06:53:41|52528.89
06:53:42|52509.81
06:53:44|52509.8
06:53:44|52509.84
06:53:45|52509.84
06:53:46|52509.84
06:53:49|52507.07
06:53:49|52502.32
06:53:51|52502.32
06:53:52|52502.3
06:53:53|52502.3
06:53:53|52502.3
06:53:55|52502.31
06:53:55|52502.31
06:53:57|52502.31
06:53:58|52502.31
06:54:00|52502.31
06:54:01|52507.53
06:54:01|52507.53
06:54:02|52507.53
06:54:03|52507.53
06:54:05|52507.53
06:54:05|52502.65
06:54:06|52502.65
06:54:08|52502.65
06:54:09|52502.64
06:54:09|52502.64
06:54:11|52502.64
06:54:12|52504.63
06:54:12|52504.63
06:54:14|52500.06
06:54:14|52497.19
06:54:15|52494.4
06:54:16|52491.78
06:54:18|52484.7
06:54:18|52483.7
06:54:20|52483.25
06:54:21|52483.25
06:54:21|52483.25
06:54:22|52483.25
06:54:24|52483.25
06:54:24|52482.78
06:54:25|52482.77
06:54:27|52482.77
06:54:27|52482.78
06:54:28|52482.78
06:54:29|52482.78
06:54:30|52482.78
06:54:32|52482.78
06:54:33|52484.07
06:54:34|52484.07
06:54:35|52484.07
06:54:37|52484.07
06:54:38|52485.83
06:54:39|52485.83
06:54:40|52503.37
06:54:41|52503.37
06:54:42|52514.16
06:54:43|52514.16
06:54:44|52500.33
06:54:45|52500.33
06:54:46|52500.33
06:54:47|52500.33
06:54:48|52500.33
06:54:49|52500.33
06:54:50|52495.23
06:54:52|52497.07
06:54:53|52497.07
06:54:54|52497.07
06:54:55|52501.65
06:54:56|52501.65
06:54:58|52497.15
06:54:59|52497.15
06:55:00|52470.39
06:55:01|52470.39
06:55:02|52470.39
06:55:03|52470.39
06:55:05|52470.39
06:55:05|52470.39
06:55:06|52470.39
06:55:08|52470.38
06:55:10|52479.4
06:55:10|52479.4
06:55:12|52479.4
06:55:13|52479.4
06:55:14|52479.4
06:55:14|52479.4
06:55:16|52471.85
06:55:16|52470.
06:55:18|52460.23
06:55:19|52460.23
06:55:19|52460.23
06:55:21|52460.23
06:55:22|52460.23
06:55:23|52465.22
06:55:24|52465.22
06:55:24|52465.22
06:55:26|52465.22
06:55:27|52464.92
06:55:27|52464.92
06:55:29|52464.92
06:55:30|52466.11
06:55:31|52466.11
06:55:32|52466.11
06:55:32|52466.11
06:55:35|52462.79
06:55:36|52462.79
06:55:37|52462.79
06:55:38|52462.85
06:55:40|52462.85
06:55:40|52462.85
06:55:41|52463.1
06:55:43|52463.1
06:55:44|52462.74
06:55:44|52455.
06:55:46|52453.26
06:55:46|52453.26
06:55:48|52450.
06:55:48|52450.
06:55:49|52453.26
06:55:51|52453.26
06:55:51|52461.43
06:55:54|52462.57
06:55:54|52462.68
06:55:55|52466.09
06:55:56|52466.09
06:55:57|52466.09
06:55:58|52466.09
06:56:00|52466.09
06:56:02|52466.78
06:56:02|52466.78
06:56:04|52466.77
06:56:04|52466.77
06:56:06|52470.38
06:56:07|52470.38
06:56:08|52470.38
06:56:09|52470.38
06:56:10|52470.38
06:56:11|52470.38
06:56:12|52470.38
06:56:13|52470.38
06:56:14|52470.38
06:56:15|52470.38
06:56:16|52470.38
06:56:17|52470.38
06:56:18|52477.31
06:56:19|52477.31
06:56:20|52477.31
06:56:21|52477.31
06:56:22|52477.31
06:56:23|52477.31
06:56:24|52477.31
06:56:25|52474.2
06:56:26|52474.2
06:56:27|52475.29
06:56:28|52475.28
06:56:29|52475.28
06:56:30|52476.22
06:56:31|52476.21
06:56:32|52476.21
06:56:33|52472.84
06:56:34|52472.84
06:56:35|52472.84
06:56:36|52472.84
06:56:37|52472.84
06:56:38|52472.84
06:56:39|52472.82
06:56:40|52472.83
06:56:41|52472.82
06:56:42|52472.82
06:56:43|52472.87
06:56:44|52472.87
06:56:45|52472.87
06:56:47|52475.27
06:56:47|52475.27
06:56:49|52475.27
06:56:50|52475.27
06:56:51|52475.27
06:56:53|52475.28
06:56:55|52477.64
06:56:55|52477.75
06:56:57|52479.38
06:56:57|52479.38
06:56:58|52479.38
06:56:59|52479.38
06:57:00|52479.38
06:57:01|52476.87
06:57:02|52476.87
06:57:04|52474.34
06:57:05|52478.14
06:57:06|52478.14
06:57:07|52475.99
06:57:08|52475.99
06:57:08|52475.99
06:57:10|52475.99
06:57:11|52475.99
06:57:12|52478.09
06:57:13|52478.09
06:57:14|52478.1
06:57:15|52478.09
06:57:17|52478.11
06:57:17|52478.13
06:57:19|52478.14
06:57:20|52474.95
06:57:21|52474.96
06:57:22|52474.96
06:57:23|52474.96
06:57:25|52470.
06:57:25|52470.
06:57:27|52471.02
06:57:27|52471.02
06:57:28|52471.02
06:57:30|52471.02
06:57:31|52470.01
06:57:31|52476.53
06:57:32|52476.53
06:57:34|52476.41
06:57:35|52476.41
06:57:36|52476.41
06:57:36|52476.41
06:57:37|52476.41
06:57:38|52476.41
06:57:39|52475.87
06:57:41|52475.87
06:57:42|52469.57
06:57:43|52469.57
06:57:44|52469.57
06:57:45|52469.57
06:57:46|52469.57
06:57:48|52469.57
06:57:48|52469.59
06:57:50|52474.07
06:57:50|52471.16
06:57:52|52472.39
06:57:54|52472.39
06:57:55|52477.26
06:57:56|52474.72
06:57:57|52474.72
06:57:58|52459.71
06:57:59|52459.11
06:58:00|52444.38
06:58:01|52450.23
06:58:02|52450.23
06:58:03|52457.55
06:58:05|52457.55
06:58:06|52457.55
06:58:07|52457.55
06:58:08|52461.28
06:58:08|52460.54
06:58:10|52460.54
06:58:11|52460.54
06:58:12|52460.54
06:58:13|52459.89
06:58:13|52459.88
06:58:15|52459.88
06:58:16|52459.88
06:58:17|52459.88
06:58:17|52459.89
06:58:19|52462.23
06:58:19|52462.23
06:58:21|52462.23
06:58:21|52456.81
06:58:23|52456.81
06:58:24|52456.82
06:58:25|52459.08
06:58:26|52459.08
06:58:27|52459.08
06:58:27|52459.08
06:58:29|52459.08
06:58:30|52459.08
06:58:30|52459.08
06:58:31|52459.08
06:58:33|52461.32
06:58:34|52461.32
06:58:34|52463.25
06:58:36|52463.25
06:58:37|52463.25
06:58:39|52463.25
06:58:40|52461.49
06:58:41|52460.62
06:58:42|52459.98
06:58:43|52459.57
06:58:44|52459.57
06:58:45|52457.28
06:58:46|52457.05
06:58:47|52457.05
06:58:48|52457.05
06:58:49|52457.04
06:58:50|52457.05
06:58:51|52457.05
06:58:53|52457.05
06:58:54|52457.05
06:58:56|52450.86
06:58:56|52456.21
06:58:58|52456.21
06:58:59|52456.21
06:59:00|52459.53
06:59:01|52456.18
06:59:02|52456.17
06:59:03|52456.18
06:59:04|52456.17
06:59:05|52447.35
06:59:06|52447.35
06:59:07|52447.35
06:59:08|52447.35
06:59:09|52447.35
06:59:11|52447.35
06:59:11|52447.35
06:59:13|52447.38
06:59:14|52447.38
06:59:15|52447.38
06:59:16|52456.17
06:59:17|52456.17
06:59:18|52447.4
06:59:19|52447.4
06:59:20|52445.14
06:59:21|52445.13
06:59:22|52445.13
06:59:23|52442.64
06:59:24|52444.97
06:59:25|52444.3
06:59:26|52444.3
06:59:27|52443.32
06:59:28|52443.32
06:59:30|52443.32
06:59:31|52442.71
06:59:32|52442.71
06:59:33|52444.41
06:59:33|52444.41
06:59:34|52444.41
06:59:36|52447.38
06:59:37|52445.15
06:59:39|52445.15
06:59:39|52460.77
06:59:40|52460.76
06:59:41|52460.76
06:59:42|52460.76
06:59:44|52460.76
06:59:44|52460.76
06:59:45|52460.76
06:59:46|52455.32
06:59:47|52452.4
06:59:49|52457.73
06:59:50|52457.73
06:59:50|52457.73
06:59:51|52457.73
06:59:53|52457.73
06:59:53|52460.68
06:59:54|52460.77
06:59:56|52460.77
06:59:57|52460.77
06:59:59|52460.76
06:59:59|52460.76
07:00:01|52460.76
07:00:02|52460.77
07:00:04|52461.63
07:00:05|52461.63
07:00:07|52461.63
07:00:07|52461.63
07:00:08|52455.52
07:00:09|52455.52
07:00:10|52461.26
07:00:12|52459.57
07:00:13|52460.97
07:00:14|52460.97
07:00:15|52457.87
07:00:16|52458.85
07:00:17|52458.85
07:00:18|52461.62
07:00:19|52460.79
07:00:20|52460.79
07:00:21|52458.76
07:00:22|52458.76
07:00:23|52458.76
07:00:24|52461.62
07:00:25|52459.85
07:00:26|52461.59
07:00:27|52460.31
07:00:28|52459.75
07:00:29|52459.75
07:00:30|52459.75
07:00:31|52459.75
07:00:32|52456.78
07:00:33|52459.11
07:00:34|52459.11
07:00:35|52459.11
07:00:36|52457.27
07:00:37|52442.04
07:00:38|52457.12
07:00:40|52455.39
07:00:41|52455.39
07:00:42|52453.86
07:00:43|52450.93
07:00:45|52450.93
07:00:45|52450.93
07:00:47|52450.93
07:00:48|52450.93
07:00:49|52455.75
07:00:50|52455.54
07:00:50|52452.01
07:00:52|52453.85
07:00:53|52453.86
07:00:54|52451.52
07:00:56|52453.19
07:00:57|52453.19
07:00:57|52453.19
07:00:59|52453.2
07:01:00|52453.36
07:01:01|52453.36
07:01:02|52453.36
07:01:03|52453.39
07:01:04|52453.39
07:01:05|52453.39
07:01:06|52457.62
07:01:07|52457.62
07:01:08|52455.12
07:01:09|52455.12
07:01:10|52455.13
07:01:11|52455.13
07:01:12|52455.13
07:01:13|52447.41
07:01:15|52447.41
07:01:15|52447.41
07:01:17|52447.41
07:01:18|52434.99
07:01:20|52434.99
07:01:20|52433.91
07:01:21|52418.55
07:01:22|52415.02
07:01:24|52407.32
07:01:24|52407.32
07:01:26|52407.32
07:01:26|52407.32
07:01:28|52407.32
07:01:29|52407.32
07:01:29|52407.32
07:01:30|52415.06
07:01:31|52415.06
07:01:32|52415.06
07:01:33|52420.03
07:01:34|52419.55
07:01:35|52415.15
07:01:37|52417.17
07:01:38|52417.17
07:01:38|52417.22
07:01:39|52415.22
07:01:40|52415.22
07:01:42|52415.22
07:01:44|52415.25
07:01:44|52415.25
07:01:45|52415.26
07:01:47|52415.26
07:01:47|52415.26
07:01:49|52415.25
07:01:50|52415.25
07:01:52|52420.78
07:01:54|52416.22
07:01:55|52438.47
07:01:56|52446.58
07:01:56|52449.24
07:01:59|52448.97
07:01:59|52448.97
07:02:01|52440.76
07:02:01|52440.76
07:02:02|52440.76
07:02:04|52442.58
07:02:05|52443.98
07:02:07|52443.97
07:02:07|52443.97
07:02:08|52449.69
07:02:10|52449.69
07:02:11|52449.69
07:02:12|52457.38
07:02:13|52457.38
07:02:14|52459.11
07:02:14|52459.11
07:02:17|52459.11
07:02:18|52470.34
07:02:19|52470.34
07:02:20|52475.23
07:02:21|52478.13
07:02:22|52496.58
07:02:23|52495.4
07:02:24|52498.95
07:02:25|52498.95
07:02:26|52495.65
07:02:27|52495.65
07:02:28|52495.65
07:02:29|52497.35
07:02:30|52497.35
07:02:31|52497.35
07:02:32|52497.35
07:02:33|52497.35
07:02:34|52497.35
07:02:35|52493.38
07:02:36|52493.38
07:02:37|52493.38
07:02:38|52488.17
07:02:39|52488.17
07:02:40|52488.18
07:02:41|52488.18
07:02:43|52488.47
07:02:44|52488.54
07:02:45|52488.54
07:02:46|52488.54
07:02:47|52483.48
07:02:48|52483.48
07:02:49|52480.56
07:02:51|52480.56
07:02:52|52480.56
07:02:53|52480.56
07:02:54|52479.06
07:02:54|52474.2
07:02:57|52474.35
07:02:57|52474.35
07:02:59|52469.43
07:03:00|52469.43
07:03:01|52469.43
07:03:02|52469.43
07:03:02|52469.43
07:03:05|52469.43
07:03:06|52466.55
07:03:07|52466.55
07:03:08|52465.35
07:03:09|52465.35
07:03:10|52467.04
07:03:10|52467.04
07:03:11|52469.63
07:03:12|52469.63
07:03:13|52471.33
07:03:14|52471.33
07:03:16|52471.33
07:03:16|52468.07
07:03:18|52469.15
07:03:19|52471.34
07:03:20|52471.34
07:03:21|52467.45
07:03:22|52467.45
07:03:23|52472.17
07:03:23|52474.2
07:03:25|52467.98
07:03:25|52467.98
07:03:27|52468.23
07:03:27|52474.89
07:03:28|52456.62
07:03:29|52463.83
07:03:31|52463.83
07:03:31|52455.59
07:03:33|52455.59
07:03:33|52455.59
07:03:34|52455.59
07:03:35|52451.2
07:03:37|52453.79
07:03:37|52453.79
07:03:38|52453.79
07:03:39|52453.79
07:03:41|52456.46
07:03:42|52448.04
07:03:43|52436.66
07:03:44|52436.66
07:03:46|52448.01
07:03:46|52450.84
07:03:47|52436.28
07:03:48|52436.28
07:03:49|52426.96
07:03:50|52427.76
07:03:51|52427.76
07:03:52|52424.95
07:03:54|52425.12
07:03:55|52425.11
07:03:55|52425.11
07:03:56|52425.12
07:03:58|52425.12
07:03:59|52420.88
07:04:00|52423.19
07:04:01|52421.34
07:04:02|52421.34
07:04:03|52421.34
07:04:04|52419.07
07:04:05|52415.23
07:04:06|52402.91
07:04:07|52400.02
07:04:08|52400.02
07:04:10|52400.02
07:04:12|52400.02
07:04:12|52400.62
07:04:13|52400.01
07:04:14|52396.87
07:04:15|52390.96
07:04:16|52390.96
07:04:17|52390.96
07:04:18|52384.53
07:04:19|52385.
07:04:20|52397.61
07:04:21|52397.61
07:04:22|52397.61
07:04:23|52397.62
07:04:25|52397.62
07:04:25|52396.06
07:04:26|52397.26
07:04:27|52397.26
07:04:28|52398.19
07:04:29|52398.2
07:04:30|52398.14
07:04:32|52398.15
07:04:32|52403.74
07:04:33|52384.
07:04:34|52386.73
07:04:36|52387.75
07:04:36|52392.29
07:04:37|52392.29
07:04:39|52398.38
07:04:40|52403.65
07:04:41|52403.65
07:04:42|52395.29
07:04:43|52391.89
07:04:44|52398.42
07:04:46|52390.86
07:04:47|52390.86
07:04:48|52390.86
07:04:49|52390.86
07:04:50|52395.68
07:04:51|52395.69
07:04:52|52395.69
07:04:53|52395.69
07:04:54|52390.52
07:04:56|52384.15
07:04:57|52384.
07:04:58|52378.28
07:04:59|52378.28
07:05:00|52388.19
07:05:02|52385.57
07:05:03|52385.57
07:05:05|52376.67
07:05:06|52373.02
07:05:06|52368.42
07:05:08|52368.39
07:05:09|52366.37
07:05:09|52366.37
07:05:10|52366.37
07:05:11|52366.35
07:05:12|52367.68
07:05:13|52368.
07:05:14|52368.
07:05:16|52344.82
07:05:16|52344.82
07:05:17|52344.52
07:05:18|52344.85
07:05:19|52349.24
07:05:20|52365.83
07:05:21|52365.83
07:05:22|52367.23
07:05:23|52367.23
07:05:24|52367.22
07:05:25|52395.13
07:05:26|52404.72
07:05:27|52407.62
07:05:28|52418.42
07:05:29|52418.42
07:05:30|52418.42
07:05:31|52418.42
07:05:32|52418.42
07:05:33|52418.42
07:05:34|52418.42
07:05:35|52418.42
07:05:36|52429.7
07:05:37|52429.7
07:05:38|52429.7
07:05:39|52440.09
07:05:40|52448.81
07:05:41|52452.31
07:05:42|52450.39
07:05:43|52450.39
07:05:44|52450.39
07:05:45|52450.39
07:05:46|52450.39
07:05:47|52448.75
07:05:49|52448.75
07:05:49|52448.75
07:05:52|52472.01
07:05:53|52477.83
07:05:54|52472.09
07:05:55|52475.88
07:05:56|52477.51
07:05:57|52481.3
07:05:58|52475.89
07:05:59|52475.89
07:06:00|52477.36
07:06:01|52482.61
07:06:02|52476.61
07:06:03|52478.17
07:06:04|52487.91
07:06:05|52487.91
07:06:06|52487.91
07:06:07|52499.99
07:06:08|52499.99
07:06:10|52505.06
07:06:11|52521.21
07:06:11|52521.88
07:06:12|52520.21
07:06:13|52520.21
07:06:14|52520.21
07:06:16|52528.52
07:06:16|52528.52
07:06:17|52527.44
07:06:18|52527.44
07:06:19|52527.44
07:06:20|52527.44
07:06:22|52527.44
07:06:23|52527.44
07:06:24|52527.53
07:06:24|52527.53
07:06:25|52538.9
07:06:26|52543.45
07:06:28|52543.45
07:06:28|52541.53
07:06:29|52547.18
07:06:31|52547.07
07:06:31|52547.08
07:06:32|52549.58
07:06:33|52549.57
07:06:35|52549.57
07:06:35|52549.58
07:06:37|52549.58
07:06:37|52549.58
07:06:38|52549.57
07:06:39|52549.57
07:06:40|52549.6
07:06:41|52549.6
07:06:42|52536.49
07:06:43|52536.49
07:06:45|52533.93
07:06:46|52553.31
07:06:47|52551.74
07:06:48|52551.74
07:06:49|52546.88
07:06:51|52545.76
07:06:51|52543.41
07:06:52|52543.41
07:06:54|52536.35
07:06:55|52536.35
07:06:55|52538.19
07:06:56|52538.19
07:06:57|52536.09
07:06:58|52536.09
07:06:59|52536.09
07:07:02|52536.09
07:07:02|52536.09
07:07:03|52567.18
07:07:05|52568.58
07:07:06|52568.58
07:07:08|52578.14
07:07:09|52577.93
07:07:10|52577.93
07:07:11|52581.13
07:07:13|52581.09
07:07:14|52583.61
07:07:15|52583.61
07:07:15|52583.61
07:07:17|52585.33
07:07:18|52591.16
07:07:19|52591.17
07:07:20|52586.3
07:07:21|52586.3
07:07:22|52586.3
07:07:22|52588.3
07:07:24|52588.3
07:07:25|52588.38
07:07:26|52604.07
07:07:26|52604.11
07:07:28|52604.86
07:07:29|52604.86
07:07:30|52604.86
07:07:31|52616.24
07:07:31|52617.06
07:07:33|52623.13
07:07:34|52623.13
07:07:35|52623.7
07:07:36|52636.34
07:07:37|52636.34
07:07:37|52644.28
07:07:39|52644.28
07:07:39|52644.28
07:07:41|52644.28
07:07:42|52647.85
07:07:43|52650.14
07:07:43|52661.43
07:07:44|52661.43
07:07:46|52661.43
07:07:46|52661.43
07:07:48|52665.47
07:07:50|52655.41
07:07:51|52644.32
07:07:52|52634.78
07:07:53|52638.11
07:07:54|52629.73
07:07:55|52629.73
07:07:56|52629.74
07:07:57|52629.74
07:07:58|52636.59
07:07:59|52633.03
07:08:00|52633.27
07:08:01|52643.89
07:08:03|52658.1
07:08:04|52660.74
07:08:06|52656.1
07:08:07|52653.83
07:08:09|52653.84
07:08:10|52653.83
07:08:11|52653.83
07:08:12|52653.83
07:08:13|52641.4
07:08:14|52641.4
07:08:14|52636.17
07:08:16|52623.42
07:08:17|52623.42
07:08:18|52615.61
07:08:19|52615.61
07:08:19|52609.11
07:08:21|52611.6
07:08:22|52612.7
07:08:23|52612.7
07:08:24|52612.7
07:08:25|52612.09
07:08:26|52612.09
07:08:27|52612.09
07:08:28|52593.8
07:08:29|52590.92
07:08:30|52590.92
07:08:31|52587.42
07:08:32|52587.13
07:08:33|52587.13
07:08:34|52584.22
07:08:35|52584.22
07:08:36|52575.13
07:08:37|52571.67
07:08:38|52571.67
07:08:39|52571.67
07:08:40|52571.67
07:08:41|52571.67
07:08:41|52571.67
07:08:42|52570.43
07:08:44|52570.43
07:08:45|52570.43
07:08:46|52550.98
07:08:47|52540.49
07:08:49|52543.56
07:08:49|52540.98
07:08:50|52539.96
07:08:51|52528.8
07:08:52|52528.8
07:08:54|52528.8
07:08:54|52530.01
07:08:55|52530.01
07:08:56|52535.18
07:08:58|52553.78
07:08:58|52553.78
07:08:59|52554.01
07:09:00|52554.01
07:09:02|52554.01
07:09:04|52554.01
07:09:05|52554.01
07:09:06|52544.58
07:09:07|52540.98
07:09:09|52540.98
07:09:11|52528.52
07:09:12|52525.21
07:09:13|52528.31
07:09:13|52528.31
07:09:15|52524.5
07:09:16|52524.5
07:09:17|52524.49
07:09:18|52524.49
07:09:18|52524.49
07:09:19|52524.49
07:09:20|52524.5
07:09:22|52524.5
07:09:23|52526.81
07:09:23|52519.63
07:09:24|52519.63
07:09:25|52510.56
07:09:26|52506.13
07:09:27|52507.75
07:09:29|52512.78
07:09:30|52512.78
07:09:30|52512.78
07:09:31|52512.78
07:09:32|52512.78
07:09:34|52512.82
07:09:34|52512.82
07:09:36|52512.82
07:09:37|52509.8
07:09:38|52509.8
07:09:39|52509.8
07:09:39|52539.22
07:09:40|52539.22
07:09:41|52539.22
07:09:42|52539.22
07:09:43|52533.21
07:09:44|52533.21
07:09:45|52533.21
07:09:47|52533.21
07:09:48|52533.2
07:09:49|52533.2
07:09:50|52533.2
07:09:51|52533.2
07:09:52|52533.21
07:09:54|52533.21
07:09:56|52533.21
07:09:56|52533.2
07:09:57|52530.39
07:09:58|52530.39
07:09:59|52529.39
07:10:00|52522.81
07:10:01|52518.1
07:10:02|52518.1
07:10:04|52518.1
07:10:05|52518.1
07:10:06|52513.27
07:10:08|52515.59
07:10:08|52518.42
07:10:09|52518.42
07:10:10|52518.42
07:10:11|52518.42
07:10:13|52518.42
07:10:14|52521.4
07:10:14|52521.4
07:10:15|52521.4
07:10:17|52533.22
07:10:17|52548.86
07:10:19|52548.52
07:10:19|52548.33
07:10:21|52548.55
07:10:21|52548.55
07:10:23|52554.2
07:10:23|52554.2
07:10:24|52547.02
07:10:25|52547.84
07:10:27|52554.17
07:10:27|52554.16
07:10:29|52554.19
07:10:29|52554.19
07:10:30|52554.19
07:10:32|52554.19
07:10:32|52548.42
07:10:33|52543.09
07:10:34|52554.19
07:10:35|52554.19
07:10:36|52547.01
07:10:37|52547.01
07:10:38|52547.01
07:10:39|52547.01
07:10:40|52554.17
07:10:42|52554.2
07:10:42|52554.2
07:10:43|52554.2
07:10:45|52554.19
07:10:46|52554.19
07:10:46|52554.19
07:10:47|52560.56
07:10:49|52560.56
07:10:50|52560.56
07:10:52|52560.64
07:10:53|52560.64
07:10:53|52573.34
07:10:54|52572.85
07:10:56|52570.93
07:10:57|52570.93
07:10:58|52560.56
07:10:59|52560.56
07:11:00|52560.58
07:11:01|52536.35
07:11:02|52533.21
07:11:03|52533.21
07:11:04|52535.68
07:11:05|52538.85
07:11:06|52549.28
07:11:08|52554.18
07:11:09|52554.19
07:11:11|52554.19
07:11:11|52567.52
07:11:12|52567.53
07:11:13|52567.53
07:11:15|52567.53
07:11:15|52567.53
07:11:16|52567.53
07:11:18|52567.53
07:11:19|52567.53
07:11:19|52557.14
07:11:21|52557.14
07:11:22|52562.26
07:11:22|52562.26
07:11:23|52562.26
07:11:26|52557.7
07:11:26|52542.29
07:11:27|52542.6
07:11:28|52542.59
07:11:29|52542.6
07:11:30|52542.59
07:11:31|52542.59
07:11:32|52542.59
07:11:33|52542.59
07:11:34|52535.98
07:11:35|52535.98
07:11:36|52529.49
07:11:37|52532.76
07:11:38|52532.76
07:11:39|52532.72
07:11:40|52534.82
07:11:41|52534.82
07:11:42|52534.91
07:11:43|52534.91
07:11:44|52534.91
07:11:45|52545.36
07:11:46|52545.36
07:11:47|52545.37
07:11:48|52545.37
07:11:49|52554.38
07:11:50|52554.38
07:11:52|52554.38
07:11:53|52554.38
07:11:53|52554.38
07:11:55|52554.37
07:11:56|52554.37
07:11:56|52554.37
07:11:57|52554.38
07:11:59|52554.38
07:12:00|52554.38
07:12:01|52554.37
07:12:02|52554.37
07:12:03|52554.37
07:12:03|52554.37
07:12:05|52554.37
07:12:06|52543.95
07:12:07|52543.95
07:12:08|52543.95
07:12:09|52543.95
07:12:10|52543.95
07:12:11|52541.86
07:12:12|52541.86
07:12:14|52543.71
07:12:15|52543.71
07:12:15|52543.71
07:12:17|52543.7
07:12:17|52543.7
07:12:18|52543.7
07:12:20|52543.7
07:12:20|52543.7
07:12:21|52543.7
07:12:22|52535.84
07:12:24|52535.84
07:12:24|52535.84
07:12:25|52535.84
07:12:27|52535.84
07:12:27|52535.84
07:12:28|52535.84
07:12:30|52537.06
07:12:30|52537.06
07:12:32|52537.06
07:12:33|52537.06
07:12:34|52536.74
07:12:35|52540.83
07:12:35|52540.83
07:12:36|52540.82
07:12:37|52540.82
07:12:38|52540.81
07:12:39|52540.81
07:12:40|52540.81
07:12:41|52539.7
07:12:42|52539.7
07:12:43|52539.7
07:12:44|52539.7
07:12:46|52539.7
07:12:46|52539.7
07:12:47|52539.7
07:12:48|52539.7
07:12:49|52539.7
07:12:51|52539.7
07:12:51|52539.7
07:12:53|52537.78
07:12:54|52537.78
07:12:55|52537.78
07:12:56|52537.79
07:12:58|52537.79
07:12:58|52537.79
07:12:59|52538.04
07:13:00|52538.04
07:13:01|52538.04
07:13:02|52538.04
07:13:03|52538.04
07:13:04|52538.04
07:13:06|52538.06
07:13:07|52535.84
07:13:08|52535.85
07:13:09|52535.84
07:13:10|52535.84
07:13:11|52534.91
07:13:12|52534.91
07:13:13|52534.91
07:13:14|52534.92
07:13:15|52534.92
07:13:16|52534.91
07:13:17|52534.91
07:13:18|52534.91
07:13:19|52534.91
07:13:20|52534.9
07:13:21|52534.9
07:13:22|52534.82
07:13:23|52533.8
07:13:24|52533.79
07:13:25|52525.93
07:13:26|52522.23
07:13:27|52522.23
07:13:28|52522.23
07:13:29|52516.63
07:13:30|52526.55
07:13:31|52526.6
07:13:32|52531.86
07:13:33|52535.9
07:13:34|52532.94
07:13:35|52522.
07:13:36|52522.
07:13:37|52522.
07:13:38|52517.52
07:13:39|52517.52
07:13:40|52517.53
07:13:41|52517.53
07:13:42|52517.53
07:13:43|52519.21
07:13:44|52519.21
07:13:45|52525.31
07:13:46|52520.18
07:13:47|52520.18
07:13:48|52518.78
07:13:49|52518.78
07:13:50|52518.78
07:13:51|52519.96
07:13:53|52519.96
07:13:54|52519.96
07:13:55|52519.96
07:13:55|52512.36
07:13:56|52506.08
07:13:58|52506.09
07:13:58|52506.09
07:13:59|52506.09
07:14:00|52504.37
07:14:02|52487.66
07:14:03|52487.66
07:14:04|52487.65
07:14:05|52487.65
07:14:06|52487.65
07:14:07|52487.08
07:14:08|52489.03
07:14:10|52489.03
07:14:11|52489.03
07:14:11|52489.03
07:14:13|52489.03
07:14:14|52489.03
07:14:15|52486.44
07:14:16|52486.44
07:14:18|52486.44
07:14:19|52486.44
07:14:20|52486.58
07:14:21|52486.58
07:14:22|52486.58
07:14:23|52486.58
07:14:24|52486.58
07:14:25|52487.07
07:14:26|52487.07
07:14:27|52487.07
07:14:28|52503.55
07:14:29|52498.7
07:14:30|52498.7
07:14:31|52503.54
07:14:32|52503.54
07:14:33|52503.53
07:14:34|52503.54
07:14:35|52503.54
07:14:36|52503.54
07:14:37|52503.54
07:14:38|52503.54
07:14:39|52489.12
07:14:40|52489.12
07:14:41|52479.4
07:14:42|52474.55
07:14:43|52481.49
07:14:44|52481.49
07:14:45|52481.49
07:14:46|52481.49
07:14:47|52481.49
07:14:48|52474.56
07:14:49|52474.56
07:14:50|52474.56
07:14:51|52474.56
07:14:52|52477.07
07:14:53|52472.89
07:14:54|52475.47
07:14:55|52476.86
07:14:57|52475.88
07:14:58|52475.88
07:14:59|52475.68
07:15:00|52475.68
07:15:01|52470.1
07:15:02|52470.1
07:15:03|52470.1
07:15:04|52470.1
07:15:06|52470.1
07:15:07|52459.14
07:15:08|52459.14
07:15:08|52459.13
07:15:10|52459.13
07:15:11|52459.14
07:15:12|52459.14
07:15:12|52459.14
07:15:14|52459.14
07:15:15|52459.14
07:15:16|52459.14
07:15:17|52459.14
07:15:18|52452.62
07:15:19|52452.62
07:15:20|52452.62
07:15:21|52459.96
07:15:22|52459.96
07:15:23|52459.96
07:15:24|52459.96
07:15:25|52459.96
07:15:26|52458.38
07:15:27|52459.95
07:15:28|52459.96
07:15:29|52453.96
07:15:30|52453.96
07:15:31|52453.96
07:15:33|52453.96
07:15:33|52457.82
07:15:35|52464.5
07:15:36|52464.5
07:15:36|52448.78
07:15:37|52448.78
07:15:39|52448.82
07:15:39|52459.07
07:15:40|52459.07
07:15:42|52459.07
07:15:42|52458.52
07:15:43|52458.5
07:15:45|52458.51
07:15:46|52459.95
07:15:46|52463.97
07:15:48|52459.96
07:15:49|52463.82
07:15:49|52463.82
07:15:50|52464.29
07:15:52|52456.25
07:15:53|52456.25
07:15:54|52456.25
07:15:54|52463.45
07:15:56|52463.45
07:15:58|52467.31
07:15:58|52463.47
07:16:00|52463.47
07:16:00|52456.79
07:16:03|52456.79
07:16:03|52456.79
07:16:04|52463.06
07:16:05|52467.3
07:16:06|52467.3
07:16:07|52464.44
07:16:09|52470.52
07:16:10|52467.08
07:16:12|52467.08
07:16:12|52467.08
07:16:14|52467.08
07:16:16|52464.44
07:16:16|52464.44
07:16:17|52464.44
07:16:18|52464.44
07:16:19|52464.44
07:16:20|52464.44
07:16:21|52464.44
07:16:22|52464.44
07:16:23|52464.44
07:16:24|52453.4
07:16:25|52453.4
07:16:26|52453.4
07:16:27|52453.4
07:16:28|52450.06
07:16:29|52453.36
07:16:30|52446.28
07:16:31|52446.28
07:16:32|52443.39
07:16:33|52434.34
07:16:34|52434.34
07:16:35|52434.34
07:16:36|52434.36
07:16:37|52434.36
07:16:38|52434.36
07:16:39|52434.36
07:16:40|52436.07
07:16:41|52438.84
07:16:42|52435.53
07:16:43|52435.55
07:16:44|52435.54
07:16:46|52435.55
07:16:47|52435.55
07:16:48|52435.55
07:16:49|52435.55
07:16:50|52428.43
07:16:51|52427.63
07:16:51|52430.68
07:16:53|52425.09
07:16:54|52423.11
07:16:56|52429.74
07:16:56|52429.74
07:16:58|52437.35
07:16:58|52444.99
07:16:59|52440.03
07:17:01|52439.98
07:17:02|52439.98
07:17:04|52423.13
07:17:04|52433.7
07:17:06|52429.09
07:17:06|52429.09
07:17:08|52428.73
07:17:09|52432.35
07:17:10|52430.02
07:17:11|52430.02
07:17:12|52430.02
07:17:13|52430.02
07:17:15|52430.02
07:17:16|52430.48
07:17:17|52425.21
07:17:18|52425.21
07:17:19|52426.11
07:17:20|52426.11
07:17:21|52427.83
07:17:22|52427.83
07:17:23|52426.13
07:17:24|52426.13
07:17:26|52428.02
07:17:27|52428.02
07:17:28|52428.02
07:17:29|52426.8
07:17:30|52426.8
07:17:30|52426.8
07:17:32|52426.8
07:17:33|52426.13
07:17:34|52426.13
07:17:35|52426.11
07:17:35|52426.07
07:17:37|52426.07
07:17:38|52423.66
07:17:39|52423.14
07:17:40|52421.46
07:17:40|52421.46
07:17:42|52414.07
07:17:43|52414.07
07:17:45|52412.69
07:17:45|52409.06
07:17:46|52407.41
07:17:47|52407.5
07:17:48|52407.5
07:17:49|52407.5
07:17:50|52401.6
07:17:51|52401.6
07:17:52|52406.17
07:17:53|52395.98
07:17:54|52395.98
07:17:56|52395.98
07:17:57|52384.53
07:17:59|52384.52
07:18:00|52384.52
07:18:00|52384.52
07:18:01|52390.32
07:18:02|52390.32
07:18:04|52408.6
07:18:04|52403.28
07:18:06|52406.88
07:18:07|52409.06
07:18:08|52420.16
07:18:09|52420.16
07:18:10|52420.16
07:18:11|52420.16
07:18:13|52420.17
07:18:14|52426.79
07:18:15|52426.79
07:18:17|52426.69
07:18:18|52426.72
07:18:18|52426.79
07:18:20|52426.79
07:18:21|52421.56
07:18:22|52421.56
07:18:22|52422.55
07:18:23|52425.17
07:18:25|52425.18
07:18:25|52425.18
07:18:27|52425.22
07:18:27|52425.22
07:18:29|52425.22
07:18:30|52426.8
07:18:30|52426.8
07:18:32|52426.82
07:18:32|52426.82
07:18:33|52426.8
07:18:34|52426.8
07:18:35|52426.8
07:18:36|52426.81
07:18:38|52426.81
07:18:38|52426.81
07:18:39|52426.8
07:18:41|52426.8
07:18:43|52426.8
07:18:44|52426.8
07:18:44|52412.01
07:18:45|52410.43
07:18:46|52414.19
07:18:47|52423.93
07:18:49|52423.93
07:18:51|52423.93
07:18:51|52423.93
07:18:52|52423.93
07:18:53|52422.26
07:18:54|52422.26
07:18:55|52422.26
07:18:57|52422.26
07:18:58|52422.26
07:18:59|52422.26
07:19:00|52404.02
07:19:01|52406.6
07:19:03|52401.22
07:19:04|52401.22
07:19:05|52401.21
07:19:07|52389.01
07:19:07|52400.59
07:19:09|52397.73
07:19:10|52397.73
07:19:11|52414.18
07:19:13|52414.19
07:19:13|52414.19
07:19:14|52414.19
07:19:16|52418.17
07:19:17|52418.21
07:19:18|52423.92
07:19:19|52423.92
07:19:20|52430.
07:19:20|52432.24
07:19:22|52440.04
07:19:23|52440.03
07:19:25|52440.03
07:19:26|52439.98
07:19:27|52439.98
07:19:27|52439.98
07:19:29|52429.88
07:19:29|52429.87
07:19:31|52431.87
07:19:32|52431.87
07:19:32|52431.87
07:19:34|52429.81
07:19:34|52424.67
07:19:36|52424.67
07:19:36|52424.67
07:19:38|52424.67
07:19:39|52429.23
07:19:40|52429.23
07:19:41|52429.23
07:19:43|52430.25
07:19:43|52430.25
07:19:44|52430.25
07:19:45|52424.91
07:19:47|52424.94
07:19:47|52424.99
07:19:48|52425.
07:19:49|52425.
07:19:51|52425.
07:19:52|52425.
07:19:53|52425.
07:19:53|52425.
07:19:55|52425.
07:19:56|52425.
07:19:57|52435.27
07:19:58|52435.32
07:20:00|52440.04
07:20:00|52440.04
07:20:02|52440.03
07:20:04|52440.03
07:20:04|52440.04
07:20:06|52440.03
07:20:06|52440.03
07:20:08|52440.03
07:20:09|52440.04
07:20:10|52426.12
07:20:11|52430.04
07:20:11|52430.04
07:20:13|52430.04
07:20:14|52435.2
07:20:15|52437.71
07:20:16|52437.8
07:20:18|52440.04
07:20:19|52440.04
07:20:20|52440.04
07:20:20|52440.04
07:20:21|52441.47
07:20:22|52441.47
07:20:23|52441.47
07:20:24|52443.91
07:20:25|52443.92
07:20:26|52450.53
07:20:27|52450.53
07:20:28|52450.53
07:20:29|52450.53
07:20:30|52450.53
07:20:31|52450.53
07:20:32|52450.53
07:20:33|52450.53
07:20:34|52450.53
07:20:35|52450.53
07:20:36|52457.87
07:20:37|52459.71
07:20:38|52459.71
07:20:39|52459.92
07:20:40|52458.94
07:20:41|52458.94
07:20:42|52458.94
07:20:43|52458.94
07:20:44|52451.92
07:20:46|52450.16
07:20:47|52450.16
07:20:48|52450.16
07:20:49|52450.16
07:20:50|52447.47
07:20:51|52447.47
07:20:52|52435.56
07:20:53|52435.56
07:20:54|52435.56
07:20:55|52446.37
07:20:56|52446.19
07:20:57|52446.19
07:20:58|52445.91
07:20:59|52445.91
07:21:00|52447.54
07:21:02|52447.57
07:21:03|52447.58
07:21:03|52447.58
07:21:05|52439.56
07:21:07|52442.57
07:21:07|52442.57
07:21:08|52442.57
07:21:09|52442.57
07:21:10|52442.57
07:21:11|52430.65
07:21:12|52430.65
07:21:14|52430.66
07:21:15|52430.66
07:21:17|52433.47
07:21:18|52433.47
07:21:18|52430.04
07:21:20|52428.96
07:21:21|52419.73
07:21:22|52419.73
07:21:24|52419.73
07:21:25|52419.73
07:21:26|52419.73
07:21:26|52432.21
07:21:28|52429.34
07:21:28|52423.81
07:21:29|52423.81
07:21:30|52417.55
07:21:31|52417.55
07:21:33|52414.2
07:21:33|52414.22
07:21:34|52415.76
07:21:35|52417.28
07:21:36|52417.28
07:21:37|52417.28
07:21:38|52417.28
07:21:40|52420.43
07:21:40|52420.43
07:21:41|52420.43
07:21:42|52420.43
07:21:43|52422.67
07:21:44|52422.67
07:21:45|52423.43
07:21:46|52425.03
07:21:47|52425.1
07:21:48|52425.11
07:21:49|52425.11
07:21:50|52425.11
07:21:51|52423.67
07:21:52|52416.85
07:21:53|52423.72
07:21:54|52423.71
07:21:55|52423.71
07:21:56|52423.71
07:21:57|52423.8
07:21:58|52423.8
07:22:00|52424.02
07:22:02|52422.27
07:22:02|52425.1
07:22:04|52428.17
07:22:04|52437.65
07:22:05|52437.65
07:22:07|52437.65
07:22:07|52437.65
07:22:08|52445.69
07:22:09|52445.69
07:22:10|52431.25
07:22:12|52428.87
07:22:13|52428.87
07:22:14|52428.87
07:22:16|52416.29
07:22:17|52417.98
07:22:18|52417.98
07:22:19|52417.98
07:22:20|52414.6
07:22:21|52414.6
07:22:22|52416.3
07:22:23|52416.3
07:22:24|52416.3
07:22:25|52416.41
07:22:26|52416.41
07:22:28|52416.41
07:22:28|52414.19
07:22:29|52405.83
07:22:30|52399.39
07:22:31|52399.39
07:22:32|52400.13
07:22:33|52407.73
07:22:34|52407.73
07:22:35|52419.15
07:22:36|52425.74
07:22:37|52425.74
07:22:38|52425.75
07:22:39|52421.05
07:22:40|52409.71
07:22:41|52409.71
07:22:42|52409.71
07:22:43|52417.44
07:22:44|52417.44
07:22:45|52417.46
07:22:46|52423.12
07:22:48|52422.3
07:22:48|52422.3
07:22:50|52422.3
07:22:51|52422.3
07:22:52|52422.3
07:22:52|52423.4
07:22:54|52423.4
07:22:54|52416.95
07:22:56|52419.65
07:22:57|52419.65
07:22:58|52415.12
07:22:58|52415.14
07:23:00|52415.14
07:23:01|52417.54
07:23:03|52417.54
07:23:03|52417.54
07:23:04|52417.49
07:23:05|52417.49
07:23:06|52417.49
07:23:07|52415.14
07:23:08|52415.14
07:23:10|52415.14
07:23:10|52415.14
07:23:12|52404.43
07:23:13|52406.63
07:23:13|52406.67
07:23:14|52406.67
07:23:15|52406.67
07:23:17|52386.41
07:23:19|52388.66
07:23:20|52383.79
07:23:21|52381.08
07:23:22|52381.99
07:23:23|52380.94
07:23:24|52380.
07:23:25|52377.16
07:23:26|52377.68
07:23:27|52377.68
07:23:28|52380.43
07:23:29|52378.81
07:23:30|52378.81
07:23:31|52378.77
07:23:32|52378.77
07:23:33|52378.77
07:23:33|52374.5
07:23:35|52374.49
07:23:35|52374.49
07:23:36|52371.88
07:23:38|52369.42
07:23:39|52369.42
07:23:40|52369.42
07:23:40|52374.99
07:23:42|52378.67
07:23:42|52381.36
07:23:44|52381.36
07:23:44|52375.53
07:23:45|52375.53
07:23:47|52379.86
07:23:48|52374.03
07:23:49|52375.13
07:23:50|52375.13
07:23:50|52370.87
07:23:52|52366.33
07:23:53|52366.33
07:23:54|52366.36
07:23:55|52361.18
07:23:56|52361.18
07:23:57|52363.7
07:23:58|52353.56
07:23:58|52347.42
07:24:00|52357.6
07:24:01|52356.58
07:24:02|52356.58
07:24:03|52356.58
07:24:04|52353.89
07:24:05|52353.7
07:24:07|52353.7
07:24:09|52359.5
07:24:09|52359.5
07:24:10|52345.16
07:24:11|52345.16
07:24:13|52344.53
07:24:14|52336.81
07:24:15|52315.94
07:24:17|52320.82
07:24:17|52328.46
07:24:18|52328.46
07:24:19|52328.46
07:24:20|52328.46
07:24:22|52328.46
07:24:22|52332.9
07:24:23|52332.9
07:24:24|52333.37
07:24:25|52333.44
07:24:27|52338.05
07:24:28|52337.9
07:24:28|52337.9
07:24:30|52337.9
07:24:31|52337.9
07:24:32|52330.62
07:24:32|52305.77
07:24:34|52305.82
07:24:34|52282.83
07:24:35|52297.71
07:24:36|52306.47
07:24:37|52303.25
07:24:39|52303.25
07:24:39|52299.19
07:24:41|52299.19
07:24:41|52295.28
07:24:43|52300.89
07:24:43|52300.89
07:24:46|52260.
07:24:46|52280.78
07:24:48|52280.78
07:24:48|52291.2
07:24:49|52291.2
07:24:50|52289.05
07:24:51|52289.05
07:24:52|52290.47
07:24:53|52290.47
07:24:54|52290.97
07:24:55|52290.97
07:24:56|52300.89
07:24:57|52300.89
07:24:58|52300.89
07:24:59|52300.89
07:25:00|52300.89
07:25:01|52319.22
07:25:02|52326.42
07:25:03|52326.42
07:25:04|52309.53
07:25:06|52317.82
07:25:06|52315.21
07:25:08|52302.27
07:25:09|52302.27
07:25:10|52302.27
07:25:11|52302.27
07:25:12|52302.27
07:25:13|52298.29
07:25:14|52298.29
07:25:15|52298.3
07:25:16|52295.43
07:25:17|52292.35
07:25:18|52280.76
07:25:20|52280.76
07:25:21|52287.45
07:25:22|52287.45
07:25:23|52287.45
07:25:24|52278.65
07:25:25|52278.69
07:25:26|52278.69
07:25:27|52278.69
07:25:27|52278.73
07:25:29|52278.73
07:25:30|52278.73
07:25:31|52278.73
07:25:32|52278.16
07:25:33|52278.13
07:25:34|52278.13
07:25:34|52278.13
07:25:36|52275.5
07:25:37|52275.5
07:25:37|52265.83
07:25:39|52266.31
07:25:40|52266.47
07:25:41|52262.58
07:25:42|52269.46
07:25:43|52269.35
07:25:44|52269.82
07:25:45|52259.89
07:25:46|52264.4
07:25:47|52255.43
07:25:48|52255.92
07:25:49|52259.89
07:25:50|52261.64
07:25:51|52261.64
07:25:52|52256.91
07:25:52|52257.85
07:25:54|52264.26
07:25:55|52264.27
07:25:56|52263.68
07:25:57|52264.27
07:25:57|52271.46
07:25:58|52271.45
07:26:00|52268.81
07:26:01|52268.19
07:26:01|52271.45
07:26:03|52271.46
07:26:03|52271.46
07:26:05|52254.69
07:26:06|52254.69
07:26:07|52253.36
07:26:08|52250.89
07:26:09|52245.1
07:26:09|52239.72
07:26:11|52230.54
07:26:12|52222.
07:26:13|52217.6
07:26:14|52213.18
07:26:15|52204.1
07:26:16|52203.96
07:26:17|52196.98
07:26:18|52188.71
07:26:20|52185.43
07:26:21|52180.01
07:26:22|52180.
07:26:23|52162.82
07:26:24|52151.57
07:26:25|52151.56
07:26:26|52170.2
07:26:27|52165.94
07:26:28|52181.9
07:26:29|52184.44
07:26:30|52189.68
07:26:32|52189.54
07:26:32|52189.54
07:26:33|52186.03
07:26:34|52152.65
07:26:35|52152.9
07:26:36|52138.93
07:26:37|52145.53
07:26:39|52148.89
07:26:39|52145.75
07:26:40|52146.76
07:26:41|52146.29
07:26:43|52141.62
07:26:43|52141.65
07:26:45|52146.57
07:26:45|52144.48
07:26:47|52133.71
07:26:48|52130.
07:26:48|52130.
07:26:49|52121.04
07:26:50|52112.44
07:26:51|52102.8
07:26:52|52098.78
07:26:53|52098.79
07:26:54|52093.59
07:26:56|52087.6
07:26:57|52087.59
07:26:58|52086.86
07:26:59|52098.36
07:27:00|52103.62
07:27:01|52112.72
07:27:02|52118.27
07:27:03|52116.72
07:27:04|52114.29
07:27:06|52131.45
07:27:06|52123.44
07:27:08|52116.55
07:27:10|52116.55
07:27:11|52054.79
07:27:12|52050.83
07:27:13|52065.
07:27:14|52077.64
07:27:15|52070.22
07:27:16|52073.93
07:27:16|52060.34
07:27:18|52089.29
07:27:19|52108.86
07:27:20|52125.42
07:27:22|52091.28
07:27:22|52109.12
07:27:24|52111.52
07:27:25|52103.9
07:27:26|52099.44
07:27:27|52095.32
07:27:27|52095.31
07:27:28|52095.32
07:27:29|52095.56
07:27:30|52095.56
07:27:32|52095.57
07:27:32|52096.16
07:27:34|52097.25
07:27:35|52099.48
07:27:36|52097.26
07:27:37|52099.95
07:27:38|52097.43
07:27:39|52097.4
07:27:40|52097.4
07:27:41|52095.1
07:27:43|52095.1
07:27:44|52097.4
07:27:44|52097.4
07:27:46|52097.4
07:27:47|52097.4
07:27:48|52097.4
07:27:50|52070.56
07:27:50|52078.2
07:27:51|52078.17
07:27:52|52070.18
07:27:54|52075.68
07:27:54|52083.58
07:27:56|52073.27
07:27:56|52073.26
07:27:58|52063.7
07:27:58|52066.33
07:27:59|52067.46
07:28:01|52079.77
07:28:02|52098.94
07:28:03|52102.66
07:28:04|52102.85
07:28:05|52102.91
07:28:06|52102.43
07:28:07|52109.63
07:28:08|52109.63
07:28:09|52099.89
07:28:10|52097.66
07:28:11|52097.66
07:28:12|52086.96
07:28:14|52086.95
07:28:15|52094.41
07:28:15|52094.41
07:28:17|52094.41
07:28:18|52094.41
07:28:19|52110.02
07:28:20|52110.01
07:28:22|52105.01
07:28:23|52103.38
07:28:24|52094.02
07:28:26|52103.21
07:28:26|52119.17
07:28:27|52116.29
07:28:29|52125.43
07:28:31|52125.42
07:28:31|52125.43
07:28:32|52146.35
07:28:33|52146.35
07:28:34|52142.83
07:28:35|52135.57
07:28:36|52135.57
07:28:38|52135.57
07:28:38|52135.57
07:28:39|52135.57
07:28:40|52141.08
07:28:41|52148.23
07:28:42|52148.89
07:28:43|52148.89
07:28:44|52157.74
07:28:45|52152.19
07:28:46|52156.45
07:28:47|52153.93
07:28:48|52149.19
07:28:49|52149.91
07:28:50|52159.13
07:28:51|52145.67
07:28:52|52137.01
07:28:53|52137.01
07:28:54|52137.01
07:28:55|52137.01
07:28:56|52115.41
07:28:58|52115.41
07:28:59|52119.38
07:29:00|52119.38
07:29:01|52119.38
07:29:02|52119.38
07:29:03|52134.12
07:29:04|52130.41
07:29:05|52136.05
07:29:06|52130.66
07:29:07|52122.35
07:29:08|52122.35
07:29:09|52124.91
07:29:11|52123.37
07:29:12|52131.45
07:29:14|52136.05
07:29:14|52136.04
07:29:15|52126.84
07:29:16|52125.02
07:29:18|52145.59
07:29:19|52200.12
07:29:20|52205.68
07:29:21|52191.77
07:29:22|52191.75
07:29:23|52183.62
07:29:24|52172.45
07:29:25|52169.08
07:29:27|52169.08
07:29:27|52162.57
07:29:28|52160.33
07:29:29|52160.34
07:29:30|52211.44
07:29:32|52207.39
07:29:33|52207.07
07:29:34|52194.23
07:29:35|52179.1
07:29:36|52172.92
07:29:37|52174.3
07:29:38|52186.3
07:29:39|52197.11
07:29:40|52203.31
07:29:41|52195.93
07:29:42|52186.3
07:29:43|52207.06
07:29:44|52207.06
07:29:45|52215.8
07:29:46|52215.8
07:29:47|52202.29
07:29:48|52202.29
07:29:49|52202.29
07:29:50|52176.49
07:29:51|52172.64
07:29:52|52182.43
07:29:53|52169.73
07:29:54|52165.99
07:29:55|52174.31
07:29:56|52189.59
07:29:57|52207.05
07:29:58|52207.05
07:29:59|52195.27
07:30:00|52195.27
07:30:01|52195.27
07:30:02|52193.93
07:30:03|52196.86
07:30:04|52196.86
07:30:05|52206.91
07:30:06|52206.82
07:30:07|52212.99
07:30:08|52212.99
07:30:09|52212.99
07:30:10|52215.33
07:30:11|52215.33
07:30:12|52223.82
07:30:13|52223.84
07:30:14|52223.85
07:30:15|52227.87
07:30:16|52214.76
07:30:17|52212.48
07:30:18|52212.48
07:30:19|52212.48
07:30:21|52227.85
07:30:23|52225.07
07:30:23|52227.88
07:30:24|52227.92
07:30:25|52195.08
07:30:26|52180.74
07:30:27|52178.92
07:30:28|52172.15
07:30:29|52172.15
07:30:30|52172.15
07:30:31|52164.02
07:30:33|52163.94
07:30:34|52163.94
07:30:36|52181.83
07:30:36|52181.83
07:30:38|52181.83
07:30:38|52181.83
07:30:39|52173.29
07:30:41|52169.36
07:30:41|52146.33
07:30:42|52152.64
07:30:44|52152.64
07:30:45|52153.19
07:30:46|52154.52
07:30:47|52153.14
07:30:48|52149.47
07:30:49|52131.19
07:30:50|52131.19
07:30:51|52123.26
07:30:52|52123.26
07:30:53|52123.26
07:30:54|52124.52
07:30:55|52124.52
07:30:56|52116.46
07:30:57|52116.46
07:30:58|52116.46
07:30:59|52114.9
07:31:00|52100.22
07:31:01|52124.2
07:31:02|52124.2
07:31:03|52133.99
07:31:04|52133.99
07:31:05|52133.99
07:31:06|52163.03
07:31:07|52161.27
07:31:08|52157.73
07:31:10|52153.65
07:31:11|52153.65
07:31:12|52170.46
07:31:14|52172.92
07:31:14|52172.92
07:31:15|52174.48
07:31:16|52182.1
07:31:17|52174.15
07:31:18|52174.19
07:31:19|52174.21
07:31:21|52180.25
07:31:21|52180.25
07:31:22|52181.1
07:31:23|52178.57
07:31:24|52170.85
07:31:25|52164.18
07:31:27|52158.86
07:31:27|52158.86
07:31:29|52158.86
07:31:29|52158.91
07:31:30|52175.88
07:31:31|52175.88
07:31:32|52175.84
07:31:33|52175.84
07:31:35|52175.84
07:31:35|52175.84
07:31:36|52175.85
07:31:38|52175.87
07:31:38|52175.87
07:31:39|52175.86
07:31:41|52187.7
07:31:41|52187.7
07:31:43|52190.29
07:31:44|52190.3
07:31:45|52190.32
07:31:46|52186.74
07:31:47|52186.74
07:31:49|52186.74
07:31:49|52201.31
07:31:50|52201.31
07:31:51|52203.41
07:31:53|52203.41
07:31:53|52208.6
07:31:54|52207.04
07:31:56|52207.04
07:31:58|52207.04
07:31:58|52207.04
07:31:59|52207.04
07:32:00|52212.97
07:32:02|52212.98
07:32:03|52212.98
07:32:04|52212.98
07:32:05|52221.85
07:32:06|52221.85
07:32:07|52221.85
07:32:08|52221.66
07:32:09|52220.5
07:32:10|52220.5
07:32:12|52217.53
07:32:12|52217.53
07:32:14|52217.53
07:32:16|52214.06
07:32:17|52214.06
07:32:18|52214.06
07:32:19|52213.56
07:32:20|52210.93
07:32:21|52214.93
07:32:22|52210.24
07:32:23|52215.21
07:32:24|52225.06
07:32:25|52219.01
07:32:27|52203.76
07:32:28|52186.87
07:32:29|52186.86
07:32:30|52172.64
07:32:31|52173.88
07:32:32|52181.99
07:32:33|52181.99
07:32:34|52180.6
07:32:35|52184.31
07:32:36|52184.31
07:32:37|52184.31
07:32:38|52202.42
07:32:39|52202.28
07:32:40|52202.28
07:32:41|52202.28
07:32:42|52202.28
07:32:44|52202.32
07:32:44|52202.32
07:32:45|52202.32
07:32:47|52202.32
07:32:48|52203.75
07:32:48|52203.75
07:32:49|52203.75
07:32:51|52194.77
07:32:51|52185.42
07:32:53|52175.88
07:32:53|52175.88
07:32:54|52175.88
07:32:56|52175.88
07:32:56|52175.88
07:32:57|52180.93
07:32:58|52180.93
07:32:59|52180.93
07:33:01|52154.68
07:33:01|52141.03
07:33:03|52138.3
07:33:03|52141.19
07:33:05|52148.48
07:33:05|52148.48
07:33:07|52148.48
07:33:07|52148.48
07:33:09|52148.48
07:33:09|52144.23
07:33:12|52144.22
07:33:13|52144.23
07:33:14|52144.22
07:33:15|52144.23
07:33:16|52144.21
07:33:17|52144.21
07:33:18|52144.23
07:33:19|52146.47
07:33:21|52141.87
07:33:21|52150.02
07:33:22|52150.02
07:33:23|52150.02
07:33:24|52150.02
07:33:26|52150.02
07:33:26|52150.26
07:33:27|52150.26
07:33:28|52148.84
07:33:29|52142.45
07:33:30|52148.47
07:33:31|52148.47
07:33:32|52148.46
07:33:33|52148.46
07:33:34|52148.47
07:33:35|52148.47
07:33:36|52150.46
07:33:37|52150.47
07:33:38|52150.47
07:33:39|52142.32
07:33:40|52142.32
07:33:41|52142.32
07:33:42|52142.32
07:33:43|52127.48
07:33:44|52127.48
07:33:45|52122.43
07:33:46|52122.43
07:33:47|52122.43
07:33:48|52122.43
07:33:49|52122.43
07:33:50|52131.99
07:33:51|52132.97
07:33:52|52137.75
07:33:53|52137.75
07:33:54|52135.2
07:33:55|52135.2
07:33:56|52137.87
07:33:57|52138.05
07:33:58|52138.05
07:33:59|52138.05
07:34:00|52138.05
07:34:01|52138.05
07:34:02|52138.05
07:34:03|52138.05
07:34:04|52138.05
07:34:05|52136.13
07:34:06|52127.97
07:34:07|52119.37
07:34:08|52119.37
07:34:09|52119.37
07:34:11|52119.36
07:34:11|52114.88
07:34:12|52120.
07:34:14|52120.
07:34:15|52120.
07:34:16|52119.92
07:34:16|52119.92
07:34:17|52119.92
07:34:20|52112.54
07:34:20|52102.87
07:34:21|52102.87
07:34:22|52100.01
07:34:23|52100.
07:34:24|52100.
07:34:25|52094.03
07:34:26|52095.41
07:34:28|52095.41
07:34:29|52095.41
07:34:30|52093.78
07:34:32|52093.78
07:34:32|52093.78
07:34:33|52093.78
07:34:34|52093.78
07:34:35|52086.61
07:34:36|52086.61
07:34:37|52086.61
07:34:39|52086.61
07:34:39|52086.61
07:34:40|52079.
07:34:41|52081.47
07:34:42|52091.62
07:34:43|52091.67
07:34:44|52093.78
07:34:45|52100.19
07:34:47|52107.87
07:34:47|52107.87
07:34:48|52105.09
07:34:49|52105.09
07:34:50|52100.96
07:34:51|52089.76
07:34:53|52089.76
07:34:54|52087.61
07:34:54|52087.61
07:34:56|52087.61
07:34:57|52087.61
07:34:58|52087.61
07:34:58|52087.61
07:35:00|52087.61
07:35:00|52095.06
07:35:02|52095.06
07:35:03|52095.1
07:35:04|52095.1
07:35:05|52095.1
07:35:06|52095.09
07:35:07|52095.09
07:35:08|52095.09
07:35:09|52091.36
07:35:10|52091.37
07:35:11|52089.62
07:35:12|52090.39
07:35:14|52085.22
07:35:14|52085.22
07:35:16|52081.54
07:35:17|52081.54
07:35:18|52084.9
07:35:19|52084.9
07:35:20|52084.9
07:35:21|52083.29
07:35:23|52071.52
07:35:23|52062.84
07:35:24|52062.84
07:35:26|52064.47
07:35:26|52073.22
07:35:29|52068.71
07:35:30|52068.71
07:35:31|52068.71
07:35:32|52064.74
07:35:33|52064.74
07:35:34|52062.47
07:35:35|52052.85
07:35:36|52050.48
07:35:37|52052.73
07:35:38|52045.27
07:35:39|52044.03
07:35:40|52044.03
07:35:41|52044.03
07:35:42|52041.75
07:35:43|52041.76
07:35:44|52041.76
07:35:45|52057.96
07:35:46|52059.11
07:35:47|52061.73
07:35:48|52058.67
07:35:49|52058.67
07:35:50|52061.1
07:35:51|52051.44
07:35:52|52051.45
07:35:53|52048.42
07:35:54|52039.81
07:35:55|52039.81
07:35:56|52042.41
07:35:57|52042.41
07:35:58|52028.41
07:35:59|52025.66
07:36:00|52025.66
07:36:01|52027.74
07:36:03|52027.74
07:36:03|52029.23
07:36:05|52029.23
07:36:05|52029.23
07:36:06|52029.23
07:36:07|52029.23
07:36:08|52036.75
07:36:09|52036.75
07:36:10|52034.99
07:36:11|52034.99
07:36:12|52042.16
07:36:14|52042.16
07:36:15|52040.55
07:36:17|52038.78
07:36:17|52039.05
07:36:19|52039.05
07:36:19|52039.05
07:36:20|52039.05
07:36:21|52053.78
07:36:22|52053.78
07:36:23|52046.34
07:36:25|52046.34
07:36:25|52046.13
07:36:26|52046.13
07:36:27|52049.13
07:36:29|52053.31
07:36:31|52053.31
07:36:31|52053.31
07:36:32|52053.31
07:36:34|52066.65
07:36:35|52066.66
07:36:36|52066.66
07:36:37|52070.48
07:36:38|52075.6
07:36:40|52072.72
07:36:40|52072.72
07:36:41|52070.68
07:36:42|52073.68
07:36:43|52069.94
07:36:44|52069.95
07:36:45|52068.23
07:36:47|52068.23
07:36:48|52072.47
07:36:48|52072.47
07:36:50|52072.47
07:36:51|52072.47
07:36:52|52072.47
07:36:53|52072.47
07:36:53|52072.47
07:36:55|52077.45
07:36:56|52079.74
07:36:57|52085.57
07:36:58|52087.35
07:36:59|52087.35
07:37:00|52087.36
07:37:01|52081.46
07:37:02|52087.4
07:37:03|52087.4
07:37:04|52094.12
07:37:04|52094.12
07:37:06|52094.12
07:37:07|52109.03
07:37:08|52111.23
07:37:09|52111.24
07:37:10|52097.37
07:37:10|52105.6
07:37:12|52105.64
07:37:13|52105.64
07:37:14|52105.64
07:37:15|52111.24
07:37:17|52111.28
07:37:17|52116.25
07:37:18|52123.23
07:37:20|52123.23
07:37:20|52123.23
07:37:22|52123.23
07:37:22|52126.42
07:37:24|52126.42
07:37:24|52126.42
07:37:26|52126.42
07:37:27|52125.8
07:37:29|52125.8
07:37:29|52125.8
07:37:31|52123.52
07:37:32|52123.52
07:37:33|52123.52
07:37:34|52123.52
07:37:35|52123.52
07:37:36|52129.86
07:37:38|52129.86
07:37:39|52127.43
07:37:39|52123.37
07:37:42|52123.37
07:37:42|52123.37
07:37:43|52123.37
07:37:44|52113.86
07:37:45|52113.84
07:37:47|52100.
07:37:48|52114.23
07:37:49|52114.23
07:37:50|52114.23
07:37:51|52109.56
07:37:52|52109.56
07:37:53|52111.26
07:37:55|52100.01
07:37:55|52093.82
07:37:56|52093.82
07:37:57|52090.87
07:37:58|52091.3
07:38:00|52088.34
07:38:01|52091.26
07:38:02|52089.61
07:38:02|52089.61
07:38:05|52088.53
07:38:05|52088.53
07:38:06|52088.53
07:38:07|52088.53
07:38:08|52077.29
07:38:09|52077.29
07:38:10|52077.26
07:38:11|52058.94
07:38:13|52046.34
07:38:13|52046.33
07:38:14|52046.34
07:38:16|52043.6
07:38:17|52042.62
07:38:18|52039.1
07:38:20|52039.1
07:38:21|52039.1
07:38:22|52039.09
07:38:23|52039.09
07:38:23|52039.1
07:38:24|52039.1
07:38:26|52039.1
07:38:27|52039.1
07:38:27|52039.1
07:38:28|52039.1
07:38:29|52040.37
07:38:31|52040.36
07:38:32|52040.36
07:38:33|52035.
07:38:34|52035.
07:38:36|52035.58
07:38:37|52035.58
07:38:38|52034.99
07:38:39|52032.28
07:38:40|52032.24
07:38:41|52029.5
07:38:42|52025.96
07:38:42|52025.96
07:38:44|52025.96
07:38:44|52025.96
07:38:46|52024.87
07:38:46|52021.46
07:38:48|52026.14
07:38:49|52026.14
07:38:50|52021.45
07:38:51|52021.45
07:38:51|52021.46
07:38:53|52021.46
07:38:54|52021.46
07:38:54|52021.49
07:38:56|52021.5
07:38:57|52021.5
07:38:58|52005.96
07:38:59|52000.
07:39:00|51987.53
07:39:00|51995.8
07:39:02|52010.82
07:39:03|52010.83
07:39:03|52010.83
07:39:05|52010.83
07:39:06|52010.83
07:39:07|51973.68
07:39:07|51973.68
07:39:09|51988.14
07:39:10|51992.64
07:39:10|51992.64
07:39:12|51992.64
07:39:13|51980.02
07:39:13|51976.94
07:39:14|51984.32
07:39:16|51982.69
07:39:16|51982.69
07:39:17|51976.18
07:39:20|51976.18
07:39:20|51976.18
07:39:22|51977.62
07:39:22|51977.62
07:39:25|51977.62
07:39:25|51963.04
07:39:26|51960.88
07:39:27|51960.88
07:39:28|51984.86
07:39:29|51985.61
07:39:30|51988.16
07:39:31|51993.64
07:39:32|51968.63
07:39:34|51972.06
07:39:35|51972.06
07:39:35|51975.06
07:39:37|51974.18
07:39:38|51972.71
07:39:39|51972.75
07:39:40|51955.
07:39:41|51955.
07:39:41|51954.99
07:39:43|51960.25
07:39:43|51960.27
07:39:44|51971.97
07:39:46|51993.64
07:39:48|51993.53
07:39:48|51993.53
07:39:49|51975.71
07:39:50|51960.12
07:39:51|51960.12
07:39:52|51969.46
07:39:53|51969.46
07:39:54|51966.
07:39:56|51966.
07:39:56|51978.71
07:39:57|51983.11
07:39:58|51983.1
07:39:59|51983.1
07:40:00|51974.48
07:40:02|51997.78
07:40:03|51997.78
07:40:03|51997.78
07:40:04|52009.23
07:40:05|52019.86
07:40:07|52033.62
07:40:08|52035.87
07:40:08|52040.98
07:40:09|52035.65
07:40:11|52046.33
07:40:12|52046.33
07:40:13|52046.34
07:40:14|52046.34
07:40:15|52046.34
07:40:16|52046.34
07:40:17|52041.23
07:40:18|52038.7
07:40:19|52038.7
07:40:20|52038.7
07:40:21|52038.68
07:40:23|52038.68
07:40:24|52035.88
07:40:25|52024.84
07:40:26|52024.84
07:40:28|52021.97
07:40:28|52021.97
07:40:29|52023.5
07:40:30|52023.49
07:40:31|52023.49
07:40:32|52025.59
07:40:34|52025.59
07:40:35|52033.49
07:40:37|52033.49
07:40:39|52040.
07:40:39|52040.
07:40:40|52040.
07:40:41|52040.
07:40:42|52046.34
07:40:43|52046.34
07:40:44|52046.34
07:40:45|52046.34
07:40:46|52046.34
07:40:47|52046.34
07:40:48|52046.34
07:40:49|52046.34
07:40:50|52046.34
07:40:51|52050.
07:40:52|52049.99
07:40:54|52050.
07:40:54|52055.76
07:40:55|52055.76
07:40:56|52058.19
07:40:57|52061.83
07:40:58|52043.58
07:40:59|52045.4
07:41:00|52045.46
07:41:01|52045.19
07:41:02|52049.42
07:41:03|52049.42
07:41:04|52049.42
07:41:05|52049.42
07:41:06|52049.42
07:41:07|52049.42
07:41:08|52049.42
07:41:09|52072.93
07:41:10|52072.93
07:41:11|52070.51
07:41:12|52070.51
07:41:13|52065.93
07:41:15|52065.93
07:41:15|52067.8
07:41:16|52067.8
07:41:17|52067.8
07:41:18|52067.8
07:41:20|52069.98
07:41:20|52070.65
07:41:21|52070.65
07:41:22|52072.93
07:41:23|52072.92
07:41:24|52046.15
07:41:25|52075.47
07:41:26|52075.51
07:41:28|52077.67
07:41:29|52065.51
07:41:29|52065.51
07:41:30|52052.39
07:41:32|52052.39
07:41:32|52052.39
07:41:34|52052.39
07:41:36|52050.88
07:41:37|52050.88
07:41:38|52050.88
07:41:38|52050.88
07:41:40|52066.37
07:41:42|52066.37
07:41:42|52068.15
07:41:43|52069.54
07:41:44|52069.54
07:41:45|52069.54
07:41:46|52069.54
07:41:47|52045.44
07:41:48|52045.44
07:41:49|52045.44
07:41:50|52045.44
07:41:51|52045.44
07:41:52|52045.44
07:41:53|52048.88
07:41:54|52048.88
07:41:55|52048.88
07:41:57|52047.01
07:41:58|52047.01
07:41:58|52047.01
07:41:59|52047.01
07:42:00|52045.77
07:42:02|52045.77
07:42:03|52035.78
07:42:04|52025.6
07:42:05|52025.6
07:42:06|52017.25
07:42:07|52017.25
07:42:08|52017.24
07:42:09|52014.74
07:42:10|52011.26
07:42:11|52011.26
07:42:12|52018.97
07:42:13|52018.97
07:42:14|52018.97
07:42:15|52022.39
07:42:16|52022.61
07:42:17|52022.61
07:42:18|52022.61
07:42:19|52022.61
07:42:20|52005.37
07:42:21|52005.37
07:42:22|52005.37
07:42:24|52005.43
07:42:25|52009.48
07:42:25|52009.48
07:42:27|52004.68
07:42:27|52004.68
07:42:29|52000.
07:42:30|52004.63
07:42:31|52001.23
07:42:32|51990.03
07:42:33|51989.46
07:42:34|51989.46
07:42:35|51989.46
07:42:36|51989.46
07:42:37|51989.46
07:42:39|51975.96
07:42:40|51976.1
07:42:41|51976.1
07:42:42|51980.97
07:42:43|51970.88
07:42:44|51970.88
07:42:45|51970.4
07:42:46|51975.1
07:42:47|51974.94
07:42:48|51972.4
07:42:50|51972.38
07:42:50|51972.38
07:42:51|51955.8
07:42:52|51955.79
07:42:53|51955.79
07:42:54|51961.28
07:42:55|51952.51
07:42:56|51952.51
07:42:57|51952.51
07:42:58|51957.51
07:42:59|51961.05
07:43:00|51961.29
07:43:01|51966.91
07:43:02|51963.99
07:43:03|51963.99
07:43:04|51963.99
07:43:05|51935.27
07:43:06|51940.59
07:43:07|51945.5
07:43:08|51945.5
07:43:09|51941.84
07:43:10|51941.84
07:43:11|51941.84
07:43:12|51941.84
07:43:13|51943.03
07:43:14|51943.02
07:43:15|51943.
07:43:16|51943.
07:43:17|51933.37
07:43:18|51935.32
07:43:19|51936.83
07:43:21|51936.53
07:43:22|51934.89
07:43:23|51939.16
07:43:23|51935.72
07:43:24|51936.81
07:43:26|51952.59
07:43:27|51952.59
07:43:27|51958.13
07:43:29|51958.12
07:43:30|51958.12
07:43:31|51958.13
07:43:32|51958.13
07:43:33|51961.05
07:43:34|51961.05
07:43:35|51961.05
07:43:37|51971.81
07:43:37|51976.66
07:43:38|51976.66
07:43:39|51983.83
07:43:40|51974.39
07:43:42|51969.46
07:43:42|51969.46
07:43:44|51964.7
07:43:44|51966.27
07:43:46|51966.27
07:43:47|51966.27
07:43:48|51966.27
07:43:49|51966.27
07:43:50|51966.27
07:43:51|51961.15
07:43:53|51955.7
07:43:54|51960.45
07:43:56|51956.4
07:43:56|51957.97
07:43:57|51957.97
07:43:58|51957.97
07:43:59|51957.97
07:44:01|51957.97
07:44:02|51957.97
07:44:03|51958.
07:44:04|51958.
07:44:05|51958.
07:44:06|51955.7
07:44:07|51955.7
07:44:08|51950.91
07:44:09|51950.9
07:44:10|51950.9
07:44:11|51950.9
07:44:12|51931.85
07:44:13|51931.85
07:44:14|51931.89
07:44:15|51958.97
07:44:16|51955.03
07:44:17|51955.13
07:44:18|51973.34
07:44:19|51946.1
07:44:20|51946.11
07:44:21|51946.11
07:44:22|51958.73
07:44:23|51958.73
07:44:24|51958.73
07:44:25|51958.73
07:44:26|51964.44
07:44:27|51956.64
07:44:28|51956.64
07:44:29|51956.64
07:44:30|51945.71
07:44:31|51945.71
07:44:32|51951.5
07:44:33|51954.1
07:44:34|51954.1
07:44:35|51954.1
07:44:36|51933.33
07:44:38|51933.33
07:44:39|51930.52
07:44:40|51930.52
07:44:40|51930.52
07:44:42|51936.14
07:44:43|51945.29
07:44:44|51945.29
07:44:45|51945.29
07:44:46|51952.24
07:44:47|51952.24
07:44:49|51932.4
07:44:49|51932.4
07:44:50|51927.07
07:44:51|51927.07
07:44:52|51919.46
07:44:53|51919.46
07:44:54|51921.35
07:44:55|51921.35
07:44:56|51924.33
07:44:57|51921.83
07:44:58|51921.84
07:44:59|51920.55
07:45:00|51920.55
07:45:01|51916.87
07:45:02|51911.31
07:45:03|51916.88
07:45:05|51924.31
07:45:06|51940.85
07:45:07|51940.85
07:45:08|51940.85
07:45:09|51938.42
07:45:11|51938.44
07:45:11|51945.96
07:45:12|51945.95
07:45:13|51943.4
07:45:14|51940.56
07:45:15|51948.54
07:45:16|51948.55
07:45:17|51945.05
07:45:18|51945.05
07:45:19|51937.23
07:45:20|51937.23
07:45:21|51937.23
07:45:22|51937.23
07:45:23|51937.23
07:45:25|51952.52
07:45:26|51946.45
07:45:26|51954.09
07:45:28|51954.1
07:45:29|51954.09
07:45:30|51963.57
07:45:30|51963.59
07:45:32|51976.06
07:45:33|51976.06
07:45:34|51976.07
07:45:35|51976.07
07:45:37|51983.3
07:45:38|51984.12
07:45:38|51984.12
07:45:39|51984.12
07:45:41|51984.12
07:45:41|51984.12
07:45:42|51984.12
07:45:44|52000.
07:45:45|52000.
07:45:46|52000.
07:45:47|52000.
07:45:48|52001.29
07:45:50|52001.29
07:45:50|52001.29
07:45:52|52003.52
07:45:53|52004.52
07:45:53|52004.52
07:45:54|52004.52
07:45:56|52004.63
07:45:57|52004.63
07:45:59|52024.05
07:45:59|52017.91
07:46:01|52008.48
07:46:02|52008.48
07:46:03|52008.52
07:46:04|52008.52
07:46:05|52008.52
07:46:06|52008.52
07:46:07|52017.9
07:46:08|52017.9
07:46:09|52017.89
07:46:10|52017.89
07:46:11|52017.94
07:46:12|52017.94
07:46:13|52018.45
07:46:14|52018.76
07:46:15|52018.76
07:46:16|52018.76
07:46:17|52026.46
07:46:19|52024.41
07:46:20|52027.59
07:46:21|52024.4
07:46:22|52024.4
07:46:23|52024.4
07:46:24|52022.62
07:46:25|52022.62
07:46:26|52022.62
07:46:28|52021.01
07:46:29|52021.01
07:46:29|52023.41
07:46:30|52023.44
07:46:31|52023.44
07:46:33|52008.54
07:46:34|52008.54
07:46:34|52008.53
07:46:35|52008.53
07:46:36|52008.54
07:46:38|52008.54
07:46:39|52008.54
07:46:39|52008.54
07:46:41|51992.06
07:46:42|51973.81
07:46:43|51973.08
07:46:44|51967.65
07:46:46|51967.65
07:46:46|51967.65
07:46:47|51931.97
07:46:48|51942.21
07:46:49|51942.21
07:46:50|51930.45
07:46:51|51935.8
07:46:53|51930.
07:46:55|51930.
07:46:55|51909.97
07:46:56|51918.28
07:46:57|51909.97
07:46:58|51929.41
07:47:00|51929.41
07:47:01|51939.46
07:47:02|51939.46
07:47:03|51947.28
07:47:04|51931.99
07:47:05|51931.99
07:47:06|51931.99
07:47:07|51934.71
07:47:08|51927.68
07:47:09|51922.49
07:47:10|51920.9
07:47:11|51917.21
07:47:12|51914.31
07:47:13|51914.31
07:47:14|51914.31
07:47:15|51914.31
07:47:16|51914.31
07:47:17|51914.31
07:47:19|51922.64
07:47:20|51922.64
07:47:21|51922.64
07:47:21|51942.87
07:47:22|51944.16
07:47:24|51944.16
07:47:25|51944.16
07:47:27|51941.35
07:47:27|51941.35
07:47:28|51934.28
07:47:29|51934.28
07:47:30|51917.77
07:47:32|51917.77
07:47:33|51917.77
07:47:34|51930.87
07:47:35|51930.87
07:47:36|51930.87
07:47:37|51927.23
07:47:38|51927.23
07:47:38|51927.23
07:47:41|51930.32
07:47:41|51930.32
07:47:42|51930.32
07:47:43|51930.33
07:47:44|51930.33
07:47:46|51935.82
07:47:47|51935.82
07:47:47|51935.82
07:47:49|51933.67
07:47:50|51936.63
07:47:51|51936.63
07:47:52|51941.18
07:47:53|51945.63
07:47:54|51949.51
07:47:54|51951.2
07:47:56|51956.72
07:47:57|51957.71
07:47:58|51962.
07:47:59|51970.93
07:48:00|51970.93
07:48:01|51975.76
07:48:02|51971.46
07:48:03|51971.46
07:48:04|51971.46
07:48:05|51960.5
07:48:06|51960.5
07:48:07|51976.52
07:48:07|51976.52
07:48:09|51976.52
07:48:10|51976.52
07:48:11|51977.04
07:48:12|51977.04
07:48:13|51983.07
07:48:13|51983.73
07:48:15|51983.73
07:48:16|51987.83
07:48:17|51987.83
07:48:18|51993.46
07:48:19|51993.46
07:48:20|51993.49
07:48:21|51993.46
07:48:22|51990.41
07:48:23|51990.41
07:48:24|51982.21
07:48:24|51980.23
07:48:27|51981.4
07:48:28|51981.4
07:48:29|51982.15
07:48:30|51982.15
07:48:31|51982.15
07:48:32|51961.09
07:48:33|51963.32
07:48:34|51958.43
07:48:35|51958.43
07:48:36|51958.43
07:48:37|51930.55
07:48:38|51920.92
07:48:39|51921.
07:48:40|51916.31
07:48:41|51924.48
07:48:43|51937.55
07:48:43|51937.55
07:48:45|51937.55
07:48:45|51923.88
07:48:47|51923.88
07:48:47|51923.88
07:48:48|51923.88
07:48:50|51923.88
07:48:51|51928.48
07:48:52|51921.6
07:48:53|51921.6
07:48:54|51921.6
07:48:55|51921.6
07:48:56|51921.6
07:48:57|51916.4
07:48:58|51916.41
07:48:59|51900.8
07:49:00|51921.61
07:49:01|51921.6
07:49:03|51910.33
07:49:04|51915.94
07:49:04|51915.94
07:49:05|51915.94
07:49:07|51915.94
07:49:09|51931.46
07:49:10|51928.77
07:49:10|51918.96
07:49:12|51900.
07:49:13|51913.5
07:49:14|51913.5
07:49:15|51916.25
07:49:16|51914.07
07:49:17|51914.07
07:49:18|51914.07
07:49:19|51910.84
07:49:20|51896.82
07:49:21|51910.58
07:49:22|51910.58
07:49:23|51910.58
07:49:24|51913.94
07:49:25|51913.94
07:49:26|51904.33
07:49:28|51902.88
07:49:29|51904.69
07:49:30|51904.76
07:49:31|51903.84
07:49:32|51899.05
07:49:34|51899.
07:49:35|51899.82
07:49:37|51900.09
07:49:37|51900.24
07:49:38|51902.08
07:49:39|51914.29
07:49:40|51919.48
07:49:41|51918.71
07:49:43|51915.56
07:49:45|51911.5
07:49:46|51894.87
07:49:47|51904.09
07:49:49|51893.83
07:49:49|51889.16
07:49:50|51896.37
07:49:52|51876.33
07:49:53|51876.35
07:49:55|51884.26
07:49:56|51895.57
07:49:57|51907.83
07:49:58|51917.09
07:49:59|51914.48
07:50:00|51914.48
07:50:01|51917.19
07:50:02|51921.6
07:50:03|51944.27
07:50:04|51944.63
07:50:05|51957.28
07:50:06|51970.97
07:50:07|51969.2
07:50:08|51969.2
07:50:09|51969.2
07:50:11|51962.61
07:50:12|51957.53
07:50:14|51940.09
07:50:14|51940.09
07:50:15|51941.28
07:50:16|51960.39
07:50:17|51960.39
07:50:18|51957.16
07:50:19|51949.27
07:50:20|51949.27
07:50:21|51945.23
07:50:22|51949.87
07:50:23|51949.87
07:50:24|51953.36
07:50:25|51953.36
07:50:26|51956.4
07:50:28|51956.4
07:50:28|51956.4
07:50:31|51965.84
07:50:32|51958.92
07:50:32|51958.92
07:50:33|51958.92
07:50:35|51958.92
07:50:35|51956.41
07:50:36|51956.41
07:50:37|51956.41
07:50:39|51954.79
07:50:39|51954.31
07:50:40|51959.68
07:50:41|51959.68
07:50:42|51958.52
07:50:45|51956.04
07:50:45|51956.04
07:50:47|51956.04
07:50:49|51960.34
07:50:50|51963.1
07:50:51|51963.1
07:50:52|51960.36
07:50:53|51952.5
07:50:54|51952.5
07:50:55|51952.5
07:50:56|51952.5
07:50:57|51952.5
07:50:58|51952.5
07:50:59|51952.5
07:51:00|51966.
07:51:01|51966.
07:51:02|51966.
07:51:03|51960.41
07:51:05|51969.22
07:51:05|51964.46
07:51:07|51964.41
07:51:08|51963.1
07:51:09|51963.1
07:51:10|51963.05
07:51:11|51963.05
07:51:12|51963.05
07:51:13|51970.62
07:51:13|51965.69
07:51:15|51965.69
07:51:16|51966.23
07:51:17|51966.24
07:51:18|51966.24
07:51:19|51966.24
07:51:20|51966.24
07:51:21|51970.94
07:51:21|51970.94
07:51:23|51979.86
07:51:24|51979.87
07:51:25|51979.87
07:51:26|51979.87
07:51:27|51979.87
07:51:27|51979.86
07:51:30|51971.08
07:51:32|51971.08
07:51:32|51965.69
07:51:33|51965.69
07:51:34|51965.69
07:51:35|51965.69
07:51:36|51965.69
07:51:37|51965.77
07:51:39|51965.7
07:51:39|51952.84
07:51:40|51952.84
07:51:41|51952.84
07:51:42|51952.84
07:51:44|51952.84
07:51:45|51954.12
07:51:46|51942.27
07:51:48|51942.27
07:51:48|51942.27
07:51:49|51940.
07:51:50|51933.49
07:51:51|51933.49
07:51:53|51936.12
07:51:53|51933.73
07:51:54|51933.73
07:51:55|51926.52
07:51:57|51926.7
07:51:58|51926.7
07:51:59|51920.85
07:52:01|51920.85
07:52:02|51910.82
07:52:03|51907.84
07:52:04|51907.83
07:52:04|51907.84
07:52:05|51910.14
07:52:07|51910.14
07:52:08|51910.14
07:52:08|51902.56
07:52:10|51901.76
07:52:11|51902.6
07:52:12|51908.13
07:52:13|51908.13
07:52:14|51908.13
07:52:15|51908.12
07:52:16|51908.12
07:52:17|51908.13
07:52:18|51908.13
07:52:18|51908.13
07:52:20|51908.13
07:52:21|51908.09
07:52:22|51908.09
07:52:23|51908.09
07:52:24|51907.85
07:52:25|51910.81
07:52:26|51910.81
07:52:27|51910.82
07:52:28|51910.82
07:52:29|51910.82
07:52:29|51910.82
07:52:31|51910.82
07:52:32|51910.82
07:52:33|51930.47
07:52:33|51942.27
07:52:35|51959.47
07:52:36|51959.47
07:52:37|51959.47
07:52:39|51959.47
07:52:39|51959.47
07:52:40|51959.47
07:52:41|51953.79
07:52:42|51951.5
07:52:43|51951.5
07:52:45|51930.47
07:52:47|51921.17
07:52:48|51921.17
07:52:49|51922.83
07:52:50|51907.94
07:52:51|51903.85
07:52:52|51903.86
07:52:53|51903.86
07:52:55|51900.
07:52:55|51900.03
07:52:57|51884.65
07:52:58|51892.26
07:52:59|51912.01
07:53:00|51912.01
07:53:00|51912.01
07:53:02|51923.97
07:53:03|51923.97
07:53:04|51923.97
07:53:04|51923.97
07:53:05|51923.97
07:53:07|51923.97
07:53:08|51923.97
07:53:09|51927.42
07:53:09|51915.51
07:53:10|51915.51
07:53:11|51915.54
07:53:13|51915.54
07:53:14|51915.54
07:53:15|51915.55
07:53:15|51915.55
07:53:17|51915.55
07:53:17|51924.98
07:53:18|51924.81
07:53:19|51923.5
07:53:20|51923.51
07:53:21|51923.51
07:53:22|51916.29
07:53:23|51916.29
07:53:24|51918.37
07:53:25|51918.37
07:53:27|51918.37
07:53:29|51914.37
07:53:29|51913.11
07:53:31|51913.72
07:53:32|51904.48
07:53:33|51905.89
07:53:34|51905.89
07:53:35|51905.89
07:53:35|51911.59
07:53:37|51915.68
07:53:38|51915.68
07:53:39|51914.53
07:53:40|51919.73
07:53:41|51919.73
07:53:42|51919.73
07:53:43|51919.73
07:53:43|51915.68
07:53:45|51915.68
07:53:46|51915.68
07:53:48|51913.02
07:53:48|51913.02
07:53:50|51914.02
07:53:51|51931.56
07:53:52|51929.7
07:53:54|51917.13
07:53:55|51917.13
07:53:56|51916.54
07:53:58|51916.55
07:53:58|51907.65
07:54:00|51900.25
07:54:00|51900.25
07:54:01|51896.9
07:54:02|51896.88
07:54:03|51896.89
07:54:04|51896.88
07:54:05|51896.89
07:54:06|51899.99
07:54:07|51900.04
07:54:08|51918.57
07:54:09|51912.79
07:54:10|51912.79
07:54:11|51912.79
07:54:12|51912.79
07:54:14|51912.79
07:54:15|51891.41
07:54:16|51891.41
07:54:17|51891.41
07:54:18|51891.41
07:54:18|51900.69
07:54:20|51900.69
07:54:21|51900.69
07:54:22|51900.69
07:54:22|51900.69
07:54:24|51914.33
07:54:25|51913.24
07:54:26|51914.07
07:54:27|51914.07
07:54:28|51908.37
07:54:29|51908.37
07:54:30|51896.01
07:54:31|51896.12
07:54:32|51896.12
07:54:33|51890.01
07:54:34|51890.01
07:54:35|51890.01
07:54:36|51890.01
07:54:37|51890.01
07:54:38|51890.01
07:54:39|51890.01
07:54:40|51890.01
07:54:40|51897.82
07:54:42|51897.82
07:54:43|51897.82
07:54:44|51897.82
07:54:45|51870.
07:54:46|51862.81
07:54:48|51868.36
07:54:49|51890.18
07:54:51|51900.69
07:54:51|51927.42
07:54:52|51927.42
07:54:53|51911.16
07:54:54|51906.32
07:54:56|51899.41
07:54:57|51899.41
07:54:58|51899.41
07:54:58|51906.08
07:55:00|51877.43
07:55:01|51884.76
07:55:02|51896.78
07:55:03|51909.3
07:55:04|51924.54
07:55:05|51925.62
07:55:06|51925.62
07:55:07|51925.62
07:55:09|51923.35
07:55:09|51903.68
07:55:11|51911.48
07:55:12|51911.48
07:55:13|51911.48
07:55:14|51925.36
07:55:15|51926.95
07:55:16|51926.95
07:55:17|51929.49
07:55:18|51930.72
07:55:19|51927.36
07:55:20|51927.36
07:55:21|51927.36
07:55:22|51928.51
07:55:23|51928.51
07:55:23|51933.47
07:55:25|51933.47
07:55:27|51924.12
07:55:27|51924.12
07:55:28|51927.72
07:55:29|51926.53
07:55:30|51927.71
07:55:31|51927.71
07:55:32|51927.71
07:55:33|51910.7
07:55:34|51910.71
07:55:36|51910.71
07:55:36|51910.71
07:55:38|51910.71
07:55:39|51914.61
07:55:40|51914.61
07:55:41|51908.94
07:55:42|51908.94
07:55:43|51908.94
07:55:44|51912.26
07:55:45|51912.26
07:55:46|51919.81
07:55:47|51919.76
07:55:49|51916.45
07:55:50|51921.91
07:55:51|51934.88
07:55:52|51937.99
07:55:53|51951.17
07:55:54|51971.11
07:55:55|51994.84
07:55:55|51982.21
07:55:57|51982.2
07:55:58|51988.73
07:55:59|51988.74
07:55:59|51988.75
07:56:01|51988.76
07:56:02|51998.16
07:56:03|51985.99
07:56:04|51975.87
07:56:05|51989.74
07:56:06|51987.94
07:56:06|51989.9
07:56:07|51989.9
07:56:09|51950.94
07:56:11|51897.48
07:56:11|51907.08
07:56:13|51934.3
07:56:13|51925.8
07:56:14|51917.76
07:56:16|51928.22
07:56:16|51928.22
07:56:18|51925.6
07:56:19|51925.6
07:56:19|51925.6
07:56:21|51925.61
07:56:21|51926.87
07:56:22|51926.87
07:56:23|51926.88
07:56:24|51919.06
07:56:25|51913.02
07:56:26|51913.02
07:56:27|51913.
07:56:28|51915.8
07:56:31|51915.8
07:56:31|51917.22
07:56:32|51917.22
07:56:34|51917.76
07:56:35|51917.76
07:56:37|51929.83
07:56:38|51935.04
07:56:38|51921.99
07:56:39|51921.99
07:56:40|51921.99
07:56:41|51921.99
07:56:42|51921.99
07:56:43|51921.99
07:56:45|51945.56
07:56:46|51945.56
07:56:47|51942.75
07:56:48|51935.44
07:56:49|51939.67
07:56:51|51938.02
07:56:51|51940.32
07:56:52|51940.32
07:56:53|51940.32
07:56:54|51940.32
07:56:56|51940.
07:56:57|51939.99
07:56:58|51940.
07:56:59|51939.99
07:57:00|51939.99
07:57:01|51939.99
07:57:02|51940.
07:57:03|51935.75
07:57:04|51935.75
07:57:05|51935.75
07:57:07|51922.99
07:57:08|51921.34
07:57:09|51921.34
07:57:10|51921.34
07:57:11|51919.36
07:57:11|51919.36
07:57:13|51919.36
07:57:14|51910.
07:57:15|51910.
07:57:15|51908.35
07:57:17|51908.35
07:57:18|51910.
07:57:18|51910.
07:57:20|51910.01
07:57:21|51907.65
07:57:22|51903.3
07:57:23|51901.5
07:57:24|51901.5
07:57:25|51902.38
07:57:25|51910.
07:57:27|51910.
07:57:28|51910.
07:57:28|51910.
07:57:30|51910.
07:57:31|51910.01
07:57:32|51910.01
07:57:33|51910.01
07:57:34|51916.48
07:57:36|51924.38
07:57:38|51924.38
07:57:38|51924.38
07:57:39|51921.78
07:57:40|51921.78
07:57:42|51910.01
07:57:43|51910.
07:57:44|51909.96
07:57:45|51909.96
07:57:46|51909.96
07:57:47|51909.17
07:57:48|51909.17
07:57:48|51901.27
07:57:51|51906.64
07:57:51|51906.64
07:57:52|51906.64
07:57:53|51906.64
07:57:55|51906.28
07:57:56|51885.27
07:57:58|51881.66
07:57:58|51875.74
07:58:00|51875.73
07:58:00|51875.73
07:58:02|51862.73
07:58:03|51864.54
07:58:04|51864.54
07:58:04|51860.03
07:58:05|51864.25
07:58:06|51860.02
07:58:08|51861.37
07:58:09|51868.92
07:58:10|51880.3
07:58:11|51889.88
07:58:12|51889.88
07:58:12|51883.7
07:58:13|51883.7
07:58:15|51883.7
07:58:16|51883.7
07:58:17|51883.7
07:58:17|51883.7
07:58:18|51863.15
07:58:19|51863.69
07:58:21|51869.16
07:58:22|51862.98
07:58:23|51862.98
07:58:24|51851.41
07:58:25|51851.23
07:58:26|51851.41
07:58:26|51851.4
07:58:27|51856.33
07:58:29|51856.33
07:58:30|51878.61
07:58:31|51884.21
07:58:32|51884.21
07:58:32|51878.31
07:58:34|51878.31
07:58:34|51878.31
07:58:37|51864.69
07:58:37|51864.69
07:58:38|51852.91
07:58:39|51851.54
07:58:40|51851.42
07:58:41|51855.55
07:58:42|51860.74
07:58:43|51868.5
07:58:44|51868.14
07:58:45|51870.05
07:58:46|51870.05
07:58:47|51870.05
07:58:49|51870.05
07:58:50|51883.09
07:58:51|51885.74
07:58:52|51864.91
07:58:53|51859.34
07:58:55|51852.47
07:58:56|51857.17
07:58:57|51864.31
07:58:59|51858.92
07:58:59|51857.14
07:59:00|51857.14
07:59:01|51862.27
07:59:03|51857.93
07:59:03|51857.93
07:59:04|51857.93
07:59:06|51866.7
07:59:06|51865.7
07:59:08|51873.66
07:59:09|51886.16
07:59:10|51886.16
07:59:11|51886.16
07:59:12|51886.16
07:59:13|51886.16
07:59:14|51882.74
07:59:15|51882.74
07:59:16|51882.74
07:59:17|51869.7
07:59:18|51865.42
07:59:19|51869.2
07:59:20|51869.9
07:59:21|51868.7
07:59:22|51868.7
07:59:23|51867.67
07:59:24|51867.63
07:59:25|51868.51
07:59:26|51868.24
07:59:27|51867.15
07:59:28|51867.15
07:59:29|51867.64
07:59:30|51867.65
07:59:31|51867.46
07:59:32|51867.46
07:59:33|51867.46
07:59:34|51871.01
07:59:35|51871.
07:59:36|51867.16
07:59:37|51867.16
07:59:38|51862.96
07:59:39|51862.96
07:59:40|51862.96
07:59:41|51862.96
07:59:43|51862.96
07:59:43|51866.06
07:59:45|51867.01
07:59:46|51864.95
07:59:47|51871.25
07:59:49|51866.35
07:59:50|51866.35
07:59:51|51866.35
07:59:53|51865.98
07:59:53|51865.98
07:59:55|51867.
07:59:56|51867.
07:59:57|51879.81
07:59:58|51879.81
07:59:58|51879.81
07:59:59|51879.81
08:00:01|51879.81
08:00:03|51883.1
08:00:05|51883.1
08:00:05|51892.21
08:00:06|51884.53
08:00:07|51884.52
08:00:08|51884.53
08:00:09|51875.71
08:00:10|51875.71
08:00:12|51875.71
08:00:12|51883.95
08:00:13|51883.17
08:00:14|51887.2
08:00:15|51887.2
08:00:16|51885.27
08:00:17|51885.75
08:00:18|51885.75
08:00:19|51885.75
08:00:20|51885.25
08:00:21|51876.4
08:00:22|51881.79
08:00:23|51875.46
08:00:24|51869.53
08:00:26|51867.83
08:00:27|51869.66
08:00:27|51869.66
08:00:30|51869.66
08:00:30|51869.66
08:00:31|51867.35
08:00:32|51866.2
08:00:33|51866.2
08:00:34|51866.2
08:00:35|51865.97
08:00:36|51862.98
08:00:38|51862.27
08:00:38|51860.01
08:00:39|51860.01
08:00:41|51861.18
08:00:42|51860.
08:00:42|51860.01
08:00:43|51860.01
08:00:45|51860.01
08:00:45|51860.01
08:00:47|51860.
08:00:48|51860.
08:00:49|51860.
08:00:50|51860.
08:00:52|51860.
08:00:53|51860.
08:00:54|51860.
08:00:56|51850.01
08:00:57|51848.18
08:00:57|51845.
08:00:58|51843.05
08:00:59|51842.11
08:01:00|51842.11
08:01:01|51842.1
08:01:02|51845.15
08:01:03|51851.39
08:01:05|51851.9
08:01:06|51850.84
08:01:07|51846.36
08:01:08|51845.91
08:01:08|51839.7
08:01:10|51839.7
08:01:11|51839.7
08:01:12|51836.67
08:01:13|51832.52
08:01:14|51830.35
08:01:15|51839.3
08:01:16|51834.49
08:01:17|51834.5
08:01:18|51834.51
08:01:19|51823.84
08:01:20|51829.2
08:01:21|51821.23
08:01:22|51823.87
08:01:23|51820.
08:01:24|51820.02
08:01:25|51820.02
08:01:26|51820.01
08:01:27|51814.2
08:01:28|51814.2
08:01:29|51807.62
08:01:30|51807.62
08:01:31|51797.67
08:01:32|51788.
08:01:33|51786.79
08:01:34|51776.62
08:01:35|51778.31
08:01:36|51771.26
08:01:37|51774.27
08:01:38|51768.36
08:01:40|51774.29
08:01:42|51777.49
08:01:43|51786.46
08:01:44|51769.05
08:01:46|51784.13
08:01:47|51774.37
08:01:48|51750.46
08:01:49|51750.46
08:01:50|51750.46
08:01:51|51750.36
08:01:52|51745.89
08:01:53|51742.14
08:01:54|51730.69
08:01:56|51642.44
08:01:57|51605.58
08:01:58|51562.02
08:01:58|51475.46
08:02:01|51504.42
08:02:02|51398.35
08:02:04|51342.81
08:02:05|51341.11
08:02:05|51297.8
08:02:06|51273.
08:02:07|51273.01
08:02:08|51236.95
08:02:10|51262.55
08:02:10|51228.74
08:02:12|51216.33
08:02:13|51150.
08:02:14|51145.83
08:02:14|51187.55
08:02:16|51139.41
08:02:18|51162.06
08:02:18|51193.
08:02:19|51193.
08:02:20|51176.8
08:02:21|51165.27
08:02:22|51146.84
08:02:23|51149.54
08:02:24|51149.54
08:02:25|51150.06
08:02:26|51111.
08:02:27|51056.56
08:02:28|51035.22
08:02:29|51014.36
08:02:30|51000.
08:02:31|51000.
08:02:32|51000.
08:02:33|51008.8
08:02:34|51015.
08:02:36|51024.29
08:02:36|50953.64
08:02:37|51028.06
08:02:38|51042.89
08:02:41|51108.14
08:02:41|51115.16
08:02:42|51126.18
08:02:43|51126.19
08:02:44|51147.25
08:02:45|51149.23
08:02:46|51180.56
08:02:48|51210.98
08:02:48|51169.51
08:02:50|51261.91
08:02:52|51273.01
08:02:52|51267.02
08:02:53|51253.27
08:02:55|51253.28
08:02:56|51196.93
08:02:57|51141.84
08:02:58|51141.84
08:02:59|51149.88
08:03:00|51103.1
08:03:01|51112.03
08:03:02|51145.55
08:03:03|51167.99
08:03:04|51192.21
08:03:05|51200.
08:03:06|51191.26
08:03:08|51206.93
08:03:09|51207.39
08:03:09|51250.79
08:03:10|51250.18
08:03:11|51262.1
08:03:12|51321.45
08:03:13|51331.07
08:03:14|51333.93
08:03:15|51342.82
08:03:16|51421.12
08:03:17|51421.11
08:03:18|51391.6
08:03:19|51323.75
08:03:20|51272.94
08:03:21|51261.84
08:03:22|51210.47
08:03:23|51170.94
08:03:24|51172.49
08:03:25|51189.3
08:03:26|51162.77
08:03:27|51124.99
08:03:28|51102.9
08:03:29|51034.23
08:03:30|51029.11
08:03:31|51019.22
08:03:32|50968.91
08:03:33|50960.78
08:03:34|50960.78
08:03:35|50965.71
08:03:36|50993.02
08:03:38|51017.3
08:03:39|50994.42
08:03:40|50988.38
08:03:41|50967.1
08:03:42|50952.26
08:03:43|50952.24
08:03:44|50944.8
08:03:45|50944.64
08:03:46|50940.15
08:03:47|50940.16
08:03:48|50940.
08:03:49|50927.71
08:03:50|50918.93
08:03:51|50920.71
08:03:52|50917.01
08:03:53|50910.6
08:03:54|50863.98
08:03:55|50841.84
08:03:56|50822.9
08:03:57|50795.
08:03:58|50785.07
08:03:59|50785.06
08:04:00|50784.28
08:04:02|50785.05
08:04:03|50854.53
08:04:04|50890.
08:04:05|50917.01
08:04:06|50918.63
08:04:07|50700.46
08:04:09|50700.46
08:04:10|50700.46
08:04:11|50700.46
08:04:12|50700.46
08:04:13|50700.46
08:04:14|50700.46
08:04:15|50700.46
08:04:16|50670.49
08:04:17|50700.46
08:04:18|50700.45
08:04:19|50700.46
08:04:20|50700.46
08:04:21|50700.46
08:04:21|50700.46
08:04:22|50700.46
08:04:24|50700.46
08:04:25|50700.46
08:04:26|50700.45
08:04:27|50700.46
08:04:27|50700.46
08:04:29|50700.46
08:04:30|50700.4
08:04:30|50700.4
08:04:31|50676.27
08:04:33|50665.48
08:04:33|50681.39
08:04:35|50700.46
08:04:35|50700.46
08:04:36|50700.46
08:04:38|50700.46
08:04:38|50700.46
08:04:39|50700.46
08:04:41|50700.46
08:04:41|50700.46
08:04:43|50700.46
08:04:44|50700.46
08:04:44|50700.46
08:04:45|50700.46
08:04:47|50700.46
08:04:48|50700.46
08:04:49|50700.46
08:04:49|50741.12
08:04:50|50817.06
08:04:52|50885.07
08:04:53|50885.08
08:04:54|50851.25
08:04:54|50844.01
08:04:56|50843.96
08:04:57|50815.54
08:04:58|50825.64
08:05:00|50824.65
08:05:01|50843.2
08:05:02|50844.
08:05:03|50890.38
08:05:04|50987.82
08:05:05|51039.17
08:05:06|51125.86
08:05:07|51180.07
08:05:08|51230.19
08:05:09|51199.53
08:05:10|51297.05
08:05:12|51263.33
08:05:12|51299.12
08:05:13|51313.19
08:05:14|51297.77
08:05:15|51311.56
08:05:17|51297.68
08:05:18|51191.66
08:05:20|51158.32
08:05:20|51188.62
08:05:21|51256.45
08:05:22|51262.74
08:05:23|51304.92
08:05:24|51297.95
08:05:25|51226.69
08:05:26|51231.65
08:05:28|51220.18
08:05:29|51223.4
08:05:30|51272.73
08:05:31|51247.84
08:05:31|51224.2
08:05:32|51239.84
08:05:34|51216.98
08:05:35|51183.42
08:05:36|51183.42
08:05:36|51164.82
08:05:37|51156.8
08:05:39|51115.78
08:05:40|51126.66
08:05:41|51109.62
08:05:42|51110.91
08:05:42|51110.88
08:05:44|51102.05
08:05:45|51067.78
08:05:47|51070.87
08:05:48|51076.39
08:05:49|51096.96
08:05:49|51129.79
08:05:50|51129.79
08:05:51|51115.3
08:05:53|51095.16
08:05:54|51088.88
08:05:55|51088.79
08:05:56|51090.93
08:05:57|51105.26
08:05:58|51099.33
08:05:59|51117.44
08:06:00|51143.54
08:06:02|51177.
08:06:02|51179.55
08:06:04|51138.43
08:06:05|51139.19
08:06:06|51114.1
08:06:07|51099.39
08:06:07|51103.63
08:06:09|51108.18
08:06:10|51139.02
08:06:11|51139.02
08:06:12|51120.57
08:06:13|51152.5
08:06:13|51141.01
08:06:15|51118.99
08:06:15|51114.22
08:06:16|51122.89
08:06:18|51131.27
08:06:19|51139.37
08:06:20|51207.94
08:06:21|51219.2
08:06:22|51199.07
08:06:22|51191.37
08:06:24|51191.37
08:06:25|51219.53
08:06:26|51186.25
08:06:26|51185.29
08:06:27|51169.55
08:06:28|51157.11
08:06:30|51094.89
08:06:31|51088.83
08:06:32|51088.83
08:06:33|51131.73
08:06:34|51163.01
08:06:35|51200.
08:06:36|51222.83
08:06:37|51207.98
08:06:37|51218.16
08:06:39|51197.66
08:06:39|51197.66
08:06:41|51172.95
08:06:41|51146.93
08:06:43|51128.17
08:06:44|51043.34
08:06:44|51040.82
08:06:45|51074.87
08:06:46|51119.85
08:06:47|51155.5
08:06:49|51123.05
08:06:49|51111.23
08:06:50|51111.28
08:06:52|51153.5
08:06:53|51153.5
08:06:53|51122.04
08:06:54|51090.38
08:06:56|51095.19
08:06:57|51120.52
08:06:58|51155.5
08:07:00|51129.83
08:07:00|51111.23
08:07:02|51129.91
08:07:03|51149.34
08:07:04|51132.02
08:07:05|51107.8
08:07:06|51126.27
08:07:07|51126.73
08:07:08|51085.2
08:07:09|51065.09
08:07:10|51057.32
08:07:11|51041.83
08:07:12|51036.49
08:07:14|51069.
08:07:14|51077.14
08:07:16|51077.14
08:07:17|51061.41
08:07:17|51037.06
08:07:19|51054.84
08:07:20|51002.01
08:07:20|51007.11
08:07:21|50983.95
08:07:22|50983.49
08:07:24|50944.28
08:07:25|50906.13
08:07:26|50900.01
08:07:28|50924.02
08:07:28|50924.65
08:07:29|50919.14
08:07:30|50900.81
08:07:31|50935.64
08:07:32|50968.27
08:07:33|51006.7
08:07:34|51039.23
08:07:35|51039.22
08:07:36|50940.32
08:07:37|50940.32
08:07:38|50983.06
08:07:39|50997.79
08:07:40|51003.26
08:07:41|51012.44
08:07:42|51011.12
08:07:43|50986.91
08:07:45|50949.09
08:07:46|50948.44
08:07:47|50948.42
08:07:48|50946.46
08:07:49|50948.47
08:07:50|50983.21
08:07:51|50982.02
08:07:52|50987.3
08:07:53|50973.96
08:07:54|50985.07
08:07:55|50991.52
08:07:56|50977.36
08:07:57|50949.42
08:07:58|50971.38
08:07:59|50950.21
08:08:01|50950.25
08:08:01|50971.38
08:08:03|50945.68
08:08:03|50939.56
08:08:04|50937.27
08:08:06|50937.28
08:08:07|50923.16
08:08:08|50914.81
08:08:08|50930.14
08:08:10|50919.38
08:08:10|50919.38
08:08:11|50907.3
08:08:13|50914.81
08:08:13|50907.32
08:08:14|50900.
08:08:15|50880.01
08:08:17|50892.3
08:08:18|50860.75
08:08:18|50859.81
08:08:19|50859.81
08:08:20|50859.51
08:08:21|50842.39
08:08:22|50830.56
08:08:23|50823.78
08:08:24|50818.99
08:08:25|50826.19
08:08:27|50819.85
08:08:27|50815.55
08:08:29|50815.55
08:08:30|50800.
08:08:31|50784.46
08:08:32|50755.02
08:08:33|50753.85
08:08:34|50742.26
08:08:35|50732.41
08:08:36|50706.65
08:08:37|50700.
08:08:38|50627.95
08:08:39|50627.96
08:08:40|50627.83
08:08:41|50588.63
08:08:43|50560.44
08:08:43|50528.
08:08:45|50519.44
08:08:46|50497.26
08:08:47|50484.72
08:08:48|50477.85
08:08:49|50477.85
08:08:50|50446.76
08:08:51|50464.46
08:08:52|50484.73
08:08:53|50465.55
08:08:54|50550.01
08:08:55|50465.25
08:08:56|50520.53
08:08:57|50520.53
08:08:59|50514.55
08:09:00|50507.04
08:09:01|50504.09
08:09:03|50493.02
08:09:03|50497.89
08:09:05|50485.29
08:09:05|50493.78
08:09:06|50500.
08:09:07|50520.86
08:09:09|50522.99
08:09:10|50578.19
08:09:11|50588.28
08:09:13|50588.26
08:09:14|50578.76
08:09:15|50584.64
08:09:16|50542.
08:09:16|50553.32
08:09:18|50581.82
08:09:19|50610.61
08:09:20|50602.73
08:09:20|50601.38
08:09:22|50620.75
08:09:23|50545.94
08:09:23|50546.24
08:09:25|50543.15
08:09:26|50539.33
08:09:27|50547.09
08:09:27|50569.46
08:09:29|50582.12
08:09:30|50585.46
08:09:31|50566.17
08:09:31|50553.67
08:09:33|50549.88
08:09:33|50557.41
08:09:34|50549.12
08:09:36|50535.1
08:09:37|50520.3
08:09:38|50500.01
08:09:39|50500.
08:09:40|50475.61
08:09:40|50469.18
08:09:41|50456.56
08:09:42|50431.43
08:09:43|50431.1
08:09:45|50393.23
08:09:46|50357.75
08:09:48|50312.2
08:09:49|50307.89
08:09:51|50273.17
08:09:52|50293.49
08:09:52|50291.81
08:09:53|50312.55
08:09:54|50362.08
08:09:56|50329.57
08:09:56|50339.
08:09:57|50323.17
08:09:58|50301.53
08:09:59|50301.52
08:10:00|50320.89
08:10:02|50310.21
08:10:03|50300.
08:10:04|50300.01
08:10:06|50302.1
08:10:07|50321.99
08:10:08|50317.84
08:10:10|50341.76
08:10:10|50350.45
08:10:11|50354.93
08:10:13|50372.22
08:10:14|50372.22
08:10:15|50383.22
08:10:16|50392.13
08:10:17|50392.18
08:10:18|50403.86
08:10:19|50404.89
08:10:20|50404.89
08:10:21|50429.12
08:10:22|50449.88
08:10:23|50482.2
08:10:24|50482.19
08:10:26|50509.43
08:10:27|50530.58
08:10:28|50494.36
08:10:29|50464.65
08:10:31|50466.94
08:10:31|50423.74
08:10:32|50430.08
08:10:33|50427.56
08:10:34|50427.55
08:10:35|50457.94
08:10:36|50465.27
08:10:37|50473.7
08:10:38|50481.31
08:10:39|50461.56
08:10:40|50474.15
08:10:42|50482.13
08:10:42|50482.13
08:10:43|50482.17
08:10:44|50491.05
08:10:45|50490.87
08:10:46|50490.87
08:10:48|50473.99
08:10:49|50477.58
08:10:51|50488.17
08:10:51|50494.3
08:10:53|50493.
08:10:54|50491.05
08:10:56|50517.38
08:10:57|50500.01
08:10:58|50500.05
08:10:59|50507.57
08:11:00|50554.89
08:11:01|50528.26
08:11:02|50528.26
08:11:04|50539.28
08:11:04|50537.19
08:11:06|50524.73
08:11:06|50573.64
08:11:08|50576.98
08:11:09|50583.86
08:11:09|50603.79
08:11:10|50594.26
08:11:11|50603.83
08:11:12|50630.98
08:11:13|50596.34
08:11:14|50582.27
08:11:16|50527.53
08:11:17|50536.99
08:11:18|50545.05
08:11:18|50608.99
08:11:20|50628.02
08:11:21|50638.15
08:11:22|50650.49
08:11:23|50671.78
08:11:24|50714.05
08:11:25|50705.46
08:11:26|50714.05
08:11:27|50723.52
08:11:28|50773.07
08:11:29|50773.07
08:11:30|50824.66
08:11:31|50831.34
08:11:32|50842.57
08:11:33|50788.75
08:11:34|50787.02
08:11:35|50725.35
08:11:36|50747.39
08:11:37|50795.14
08:11:38|50835.11
08:11:39|50871.63
08:11:40|50794.47
08:11:41|50850.06
08:11:42|50802.85
08:11:43|50814.99
08:11:45|50826.89
08:11:45|50824.19
08:11:47|50851.87
08:11:48|50875.
08:11:49|50876.33
08:11:49|50860.05
08:11:50|50865.35
08:11:52|50893.92
08:11:53|50899.99
08:11:54|50873.52
08:11:56|50852.94
08:11:57|50776.15
08:11:58|50767.28
08:11:59|50749.14
08:12:00|50748.24
08:12:01|50820.08
08:12:02|50884.44
08:12:03|50869.4
08:12:05|50829.13
08:12:06|50865.48
08:12:07|50891.58
08:12:08|50887.72
08:12:09|50871.25
08:12:10|50849.47
08:12:11|50858.6
08:12:12|50839.12
08:12:13|50828.79
08:12:14|50805.27
08:12:15|50827.93
08:12:16|50849.42
08:12:17|50857.1
08:12:18|50848.78
08:12:19|50823.83
08:12:20|50800.
08:12:21|50768.35
08:12:22|50720.14
08:12:22|50679.02
08:12:24|50718.31
08:12:24|50732.29
08:12:26|50721.45
08:12:26|50705.03
08:12:27|50680.71
08:12:29|50679.47
08:12:30|50686.34
08:12:31|50740.89
08:12:32|50764.89
08:12:33|50764.89
08:12:33|50835.12
08:12:35|50834.28
08:12:36|50834.27
08:12:36|50846.25
08:12:38|50846.25
08:12:39|50786.08
08:12:39|50797.92
08:12:41|50798.7
08:12:42|50800.
08:12:42|50800.01
08:12:44|50782.53
08:12:44|50754.29
08:12:46|50729.44
08:12:47|50725.07
08:12:48|50722.83
08:12:49|50700.18
08:12:49|50693.66
08:12:52|50679.37
08:12:53|50691.72
08:12:54|50675.04
08:12:55|50670.46
08:12:57|50705.28
08:12:57|50736.33
08:12:59|50751.9
08:12:59|50784.91
08:13:00|50772.26
08:13:02|50751.87
08:13:03|50772.25
08:13:03|50782.91
08:13:06|50796.45
08:13:06|50801.93
08:13:07|50803.02
08:13:08|50801.94
08:13:09|50782.46
08:13:10|50724.98
08:13:11|50746.26
08:13:12|50746.25
08:13:13|50789.58
08:13:14|50813.39
08:13:15|50808.69
08:13:17|50816.78
08:13:17|50806.29
08:13:18|50779.26
08:13:20|50805.87
08:13:21|50808.09
08:13:21|50791.79
08:13:22|50808.3
08:13:23|50809.34
08:13:25|50846.47
08:13:26|50862.51
08:13:27|50849.06
08:13:28|50835.26
08:13:29|50826.34
08:13:30|50855.06
08:13:31|50817.07
08:13:32|50840.33
08:13:33|50840.33
08:13:34|50860.55
08:13:35|50877.27
08:13:36|50892.44
08:13:37|50878.78
08:13:38|50845.76
08:13:39|50841.83
08:13:40|50829.66
08:13:41|50840.12
08:13:42|50863.26
08:13:43|50867.47
08:13:44|50884.14
08:13:45|50884.15
08:13:46|50913.07
08:13:47|50913.07
08:13:48|50913.07
08:13:49|50906.73
08:13:50|50902.71
08:13:51|50875.94
08:13:52|50891.51
08:13:53|50859.29
08:13:54|50836.81
08:13:55|50836.85
08:13:56|50836.85
08:13:57|50883.45
08:13:58|50901.23
08:13:59|50920.77
08:14:00|50920.75
08:14:02|50930.48
08:14:02|50947.07
08:14:03|50949.84
08:14:04|50946.98
08:14:05|50944.85
08:14:07|50976.59
08:14:08|50976.64
08:14:09|50990.54
08:14:10|50975.57
08:14:11|50977.85
08:14:12|50972.74
08:14:13|50953.25
08:14:14|50953.53
08:14:15|50963.84
08:14:16|50963.84
08:14:17|50941.8
08:14:18|50990.
08:14:19|51000.
08:14:20|50989.99
08:14:21|51004.94
08:14:22|50997.16
08:14:23|50979.15
08:14:24|50953.2
08:14:25|50915.17
08:14:26|50897.84
08:14:28|50899.23
08:14:29|50909.87
08:14:30|50968.46
08:14:31|50966.12
08:14:32|50992.35
08:14:33|51005.99
08:14:34|51029.25
08:14:35|50986.91
08:14:36|50950.
08:14:37|50970.11
08:14:38|50948.42
08:14:39|50933.79
08:14:40|50969.31
08:14:41|50994.27
08:14:41|50992.57
08:14:43|51000.01
08:14:44|50992.2
08:14:45|51027.83
08:14:46|51025.13
08:14:47|51016.65
08:14:47|51019.43
08:14:49|51013.34
08:14:50|51012.94
08:14:50|51009.07
08:14:53|51027.07
08:14:54|51013.1
08:14:54|51002.39
08:14:56|50991.42
08:14:57|50991.42
08:14:58|51018.28
08:14:59|51018.23
08:15:00|51018.3
08:15:01|51069.24
08:15:02|51053.17
08:15:03|51071.77
08:15:04|51056.59
08:15:06|51057.44
08:15:07|51029.44
08:15:08|51000.26
08:15:09|50999.65
08:15:10|50978.38
08:15:11|50981.1
08:15:12|50981.1
08:15:13|50892.52
08:15:15|50872.76
08:15:16|50944.72
08:15:17|50967.11
08:15:18|50981.46
08:15:19|50980.95
08:15:20|51022.96
08:15:20|51010.01
08:15:22|50987.4
08:15:22|50955.52
08:15:24|50956.52
08:15:25|50960.64
08:15:26|50960.64
08:15:27|50955.36
08:15:28|50976.93
08:15:29|50970.66
08:15:29|51012.43
08:15:31|51014.39
08:15:31|51022.28
08:15:33|51000.42
08:15:34|50983.4
08:15:35|51014.08
08:15:35|51003.43
08:15:37|51030.07
08:15:37|51018.61
08:15:39|51046.97
08:15:40|51047.02
08:15:41|51059.29
08:15:42|51060.63
08:15:43|51070.19
08:15:45|51088.42
08:15:45|51061.6
08:15:46|51090.59
08:15:47|51090.61
08:15:48|51102.38
08:15:49|51109.15
08:15:50|51114.26
08:15:51|51119.28
08:15:52|51119.29
08:15:53|51123.99
08:15:54|51107.28
08:15:55|51119.29
08:15:56|51118.58
08:15:58|51069.43
08:16:00|51069.58
08:16:00|51041.54
08:16:01|51035.34
08:16:03|51020.57
08:16:04|51008.94
08:16:05|51020.57
08:16:06|51051.44
08:16:07|51094.38
08:16:09|51102.28
08:16:10|51105.05
08:16:10|51105.83
08:16:11|51092.2
08:16:12|51095.02
08:16:14|51118.58
08:16:15|51139.24
08:16:16|51166.08
08:16:17|51150.69
08:16:17|51153.22
08:16:18|51113.12
08:16:19|51113.03
08:16:21|51131.08
08:16:21|51130.
08:16:23|51102.13
08:16:24|51107.65
08:16:24|51122.09
08:16:25|51131.8
08:16:27|51135.93
08:16:27|51151.13
08:16:29|51135.16
08:16:29|51151.45
08:16:30|51141.44
08:16:31|51152.62
08:16:32|51152.62
08:16:33|51152.62
08:16:34|51152.62
08:16:36|51157.53
08:16:37|51169.17
08:16:37|51172.94
08:16:39|51183.38
08:16:39|51219.61
08:16:40|51214.52
08:16:41|51177.22
08:16:42|51175.92
08:16:44|51154.98
08:16:46|51163.94
08:16:46|51180.85
08:16:47|51175.93
08:16:48|51216.59
08:16:49|51187.85
08:16:51|51184.67
08:16:51|51171.69
08:16:52|51168.48
08:16:54|51123.26
08:16:56|51100.48
08:16:57|51101.18
08:16:58|51137.77
08:16:59|51140.95
08:17:00|51162.72
08:17:01|51173.14
08:17:02|51164.25
08:17:03|51165.78
08:17:04|51196.14
08:17:05|51190.88
08:17:06|51131.65
08:17:07|51129.9
08:17:08|51126.9
08:17:10|51101.03
08:17:12|51105.5
08:17:13|51110.73
08:17:14|51143.84
08:17:15|51135.17
08:17:16|51141.28
08:17:17|51141.28
08:17:18|51181.15
08:17:19|51150.06
08:17:20|51105.69
08:17:21|51103.75
08:17:22|51073.21
08:17:23|51072.5
08:17:24|51125.14
08:17:25|51199.59
08:17:26|51191.84
08:17:27|51185.46
08:17:28|51148.83
08:17:29|51122.49
08:17:30|51120.6
08:17:31|51137.17
08:17:32|51175.81
08:17:33|51168.76
08:17:34|51178.16
08:17:35|51195.14
08:17:36|51180.85
08:17:37|51178.31
08:17:38|51169.48
08:17:39|51149.01
08:17:40|51133.4
08:17:41|51130.59
08:17:42|51110.74
08:17:43|51123.79
08:17:44|51123.79
08:17:45|51123.79
08:17:46|51123.77
08:17:47|51110.73
08:17:48|51077.45
08:17:49|51077.81
08:17:50|51075.11
08:17:51|51096.32
08:17:52|51099.18
08:17:53|51107.76
08:17:54|51135.6
08:17:55|51148.36
08:17:57|51168.47
08:17:58|51168.46
08:17:58|51168.47
08:17:59|51162.92
08:18:01|51174.22
08:18:03|51117.77
08:18:03|51155.4
08:18:04|51157.27
08:18:05|51159.24
08:18:06|51134.59
08:18:08|51120.01
08:18:09|51134.38
08:18:10|51170.46
08:18:12|51146.42
08:18:12|51127.73
08:18:13|51121.
08:18:15|51126.25
08:18:16|51120.95
08:18:17|51100.47
08:18:18|51103.35
08:18:19|51093.51
08:18:20|51093.51
08:18:21|51093.51
08:18:22|51082.58
08:18:23|51070.94
08:18:25|51070.49
08:18:26|51084.5
08:18:27|51110.74
08:18:28|51108.63
08:18:29|51134.38
08:18:30|51139.96
08:18:31|51138.95
08:18:31|51123.85
08:18:33|51096.74
08:18:34|51083.97
08:18:35|51052.58
08:18:35|51046.14
08:18:37|51046.06
08:18:38|51075.14
08:18:40|51095.98
08:18:41|51107.01
08:18:41|51119.23
08:18:42|51121.48
08:18:43|51086.46
08:18:44|51066.55
08:18:45|51070.65
08:18:47|51051.87
08:18:48|51050.55
08:18:48|51062.3
08:18:50|51077.86
08:18:50|51086.48
08:18:52|51056.14
08:18:53|51060.04
08:18:53|51056.99
08:18:55|51056.72
08:18:55|51029.89
08:18:56|51029.89
08:18:59|51029.89
08:19:00|51076.99
08:19:01|51059.33
08:19:02|51041.08
08:19:04|51076.54
08:19:04|51068.12
08:19:06|51068.12
08:19:07|51070.63
08:19:08|51120.
08:19:09|51116.64
08:19:10|51134.38
08:19:12|51127.45
08:19:12|51093.8
08:19:13|51088.06
08:19:15|51082.55
08:19:15|51063.61
08:19:16|51099.84
08:19:17|51070.94
08:19:18|51068.79
08:19:19|51080.44
08:19:20|51083.
08:19:21|51123.42
08:19:22|51092.29
08:19:23|51070.34
08:19:24|51080.44
08:19:25|51057.52
08:19:26|51049.31
08:19:27|51058.91
08:19:28|51100.79
08:19:29|51100.79
08:19:31|51105.64
08:19:31|51129.1
08:19:32|51105.88
08:19:33|51130.99
08:19:34|51110.02
08:19:35|51083.45
08:19:36|51069.75
08:19:37|51064.22
08:19:38|51064.22
08:19:39|51099.15
08:19:40|51045.84
08:19:41|51026.41
08:19:42|51054.45
08:19:44|51037.91
08:19:44|51047.43
08:19:45|51042.95
08:19:47|51027.73
08:19:47|51012.31
08:19:48|50993.15
08:19:49|50991.91
08:19:50|50984.26
08:19:51|50976.82
08:19:53|50976.83
08:19:53|50973.43
08:19:54|50962.37
08:19:55|50997.46
08:19:57|51032.11
08:19:58|51018.59
08:19:59|50982.93
08:20:00|50973.68
08:20:02|50940.52
08:20:03|50933.09
08:20:05|50967.97
08:20:05|50951.86
08:20:07|50918.28
08:20:07|50905.39
08:20:09|50909.03
08:20:09|50911.58
08:20:10|50921.1
08:20:11|50940.34
08:20:13|50917.03
08:20:14|50917.03
08:20:16|50942.46
08:20:17|50942.46
08:20:18|50949.45
08:20:19|50933.85
08:20:20|50957.18
08:20:21|50966.64
08:20:22|50954.77
08:20:23|50959.65
08:20:24|50944.09
08:20:25|50937.97
08:20:26|50926.67
08:20:27|50912.6
08:20:28|50945.93
08:20:29|50959.65
08:20:30|50925.04
08:20:31|50925.05
08:20:32|50922.37
08:20:33|50901.81
08:20:34|50924.39
08:20:35|50935.33
08:20:36|50972.48
08:20:37|50957.28
08:20:38|50950.79
08:20:39|50937.06
08:20:40|50926.01
08:20:41|50905.26
08:20:42|50903.35
08:20:43|50901.95
08:20:44|50925.07
08:20:45|50910.7
08:20:46|50902.46
08:20:47|50899.02
08:20:48|50905.53
08:20:49|50892.52
08:20:50|50911.2
08:20:51|50911.2
08:20:52|50910.45
08:20:53|50923.67
08:20:54|50903.18
08:20:55|50903.26
08:20:56|50899.96
08:20:57|50888.43
08:20:58|50891.41
08:20:59|50916.5
08:21:00|50899.54
08:21:02|50860.75
08:21:03|50871.67
08:21:04|50881.65
08:21:06|50900.33
08:21:07|50907.8
08:21:07|50891.32
08:21:08|50891.32
08:21:09|50857.12
08:21:11|50872.2
08:21:12|50846.26
08:21:13|50851.57
08:21:14|50851.78
08:21:15|50835.2
08:21:16|50835.2
08:21:17|50849.12
08:21:18|50838.05
08:21:19|50825.05
08:21:20|50821.85
08:21:21|50841.07
08:21:21|50836.76
08:21:23|50835.6
08:21:24|50794.75
08:21:25|50769.46
08:21:25|50785.95
08:21:27|50786.93
08:21:28|50801.78
08:21:29|50855.03
08:21:30|50857.64
08:21:31|50870.64
08:21:32|50870.65
08:21:33|50891.32
08:21:34|50926.
08:21:35|50929.09
08:21:36|50905.08
08:21:36|50908.32
08:21:38|50922.84
08:21:39|50940.34
08:21:39|50949.03
08:21:41|50947.76
08:21:43|50944.69
08:21:44|50911.95
08:21:45|50964.4
08:21:46|50968.13
08:21:47|50975.48
08:21:47|50975.49
08:21:49|50989.38
08:21:50|51013.62
08:21:51|51020.31
08:21:52|51049.99
08:21:53|51069.82
08:21:54|51081.64
08:21:55|51100.
08:21:55|51050.
08:21:56|51064.79
08:21:58|51064.77
08:21:59|51020.16
08:22:00|51034.58
08:22:00|51011.78
08:22:02|51018.46
08:22:04|51068.01
08:22:04|51070.56
08:22:06|50999.54
08:22:07|50974.43
08:22:08|50968.14
08:22:09|50949.06
08:22:10|51001.56
08:22:11|51011.3
08:22:12|51015.1
08:22:13|50998.69
08:22:14|50957.87
08:22:15|50935.34
08:22:16|50957.88
08:22:17|50928.38
08:22:18|50910.75
08:22:19|50920.32
08:22:20|50952.55
08:22:21|50973.03
08:22:23|50972.82
08:22:23|50972.82
08:22:25|51020.08
08:22:26|51024.04
08:22:27|50989.97
08:22:28|50983.14
08:22:29|50941.09
08:22:29|50945.28
08:22:31|50960.63
08:22:32|50967.94
08:22:33|51017.9
08:22:35|50996.89
08:22:35|51024.08
08:22:36|51037.71
08:22:37|51037.12
08:22:38|51037.12
08:22:39|51000.
08:22:40|51008.93
08:22:41|51017.09
08:22:42|51017.64
08:22:43|51017.64
08:22:44|51025.21
08:22:45|51026.81
08:22:46|51032.02
08:22:47|51029.43
08:22:48|51024.26
08:22:49|51008.19
08:22:50|51000.
08:22:51|51020.87
08:22:52|51021.82
08:22:53|51035.83
08:22:54|51015.37
08:22:55|51019.21
08:22:56|51006.53
08:22:57|51037.12
08:22:58|51045.11
08:22:59|51050.72
08:23:00|51034.42
08:23:02|51055.74
08:23:03|51088.21
08:23:04|51074.1
08:23:04|51074.1
08:23:06|51046.91
08:23:06|51044.51
08:23:08|51071.31
08:23:09|51086.99
08:23:09|51074.1
08:23:11|51083.06
08:23:12|51079.1
08:23:13|51092.26
08:23:14|51092.27
08:23:16|51076.6
08:23:17|51069.78
08:23:18|51063.65
08:23:20|51087.65
08:23:21|51108.74
08:23:22|51105.55
08:23:23|51094.23
08:23:24|51070.26
08:23:25|51043.14
08:23:26|51032.02
08:23:27|51068.68
08:23:28|51085.84
08:23:29|51112.55
08:23:30|51073.78
08:23:31|51057.71
08:23:32|51050.81
08:23:33|51048.64
08:23:34|51054.72
08:23:35|51071.3
08:23:36|51061.96
08:23:37|51079.77
08:23:38|51081.88
08:23:39|51065.49
08:23:40|51042.26
08:23:41|51041.91
08:23:42|51063.32
08:23:43|51063.31
08:23:43|51062.9
08:23:45|51062.9
08:23:46|51062.91
08:23:47|51064.55
08:23:49|51068.76
08:23:49|51079.62
08:23:50|51087.32
08:23:51|51087.94
08:23:52|51087.93
08:23:53|51066.72
08:23:54|51084.27
08:23:55|51091.
08:23:56|51091.01
08:23:57|51091.
08:23:58|51091.01
08:23:59|51087.87
08:24:01|51066.77
08:24:02|51066.77
08:24:03|51071.24
08:24:04|51077.92
08:24:05|51091.01
08:24:06|51097.15
08:24:08|51089.29
08:24:09|51068.67
08:24:10|51058.81
08:24:10|51058.81
08:24:12|51063.79
08:24:13|51033.57
08:24:13|51055.91
08:24:15|51044.12
08:24:16|51045.47
08:24:18|51065.73
08:24:19|51083.96
08:24:20|51088.81
08:24:21|51075.16
08:24:22|51061.53
08:24:23|51058.77
08:24:24|51053.17
08:24:26|51054.67
08:24:27|51089.06
08:24:28|51089.06
08:24:28|51050.
08:24:30|51049.68
08:24:31|51059.6
08:24:31|51063.18
08:24:32|51088.83
08:24:33|51086.25
08:24:35|51087.52
08:24:36|51085.52
08:24:37|51060.87
08:24:38|51061.82
08:24:38|51061.84
08:24:39|51046.31
08:24:40|51061.88
08:24:41|51081.54
08:24:42|51093.63
08:24:44|51096.32
08:24:45|51101.59
08:24:46|51115.16
08:24:47|51094.93
08:24:47|51094.93
08:24:49|51089.4
08:24:49|51098.84
08:24:50|51098.82
08:24:52|51098.82
08:24:53|51100.
08:24:53|51080.11
08:24:54|51071.15
08:24:56|51074.8
08:24:57|51081.62
08:24:57|51081.62
08:24:59|51099.67
08:24:59|51099.67
08:25:00|51090.56
08:25:01|51093.89
08:25:03|51120.88
08:25:04|51098.82
08:25:06|51072.95
08:25:07|51069.81
08:25:08|51049.38
08:25:09|51055.26
08:25:10|51049.1
08:25:10|51053.83
08:25:11|51057.7
08:25:12|51046.43
08:25:13|51027.81
08:25:15|51003.04
08:25:16|51003.04
08:25:18|51035.45
08:25:19|51064.29
08:25:21|51087.01
08:25:22|51082.86
08:25:23|51016.87
08:25:24|51045.26
08:25:24|51001.34
08:25:25|51024.77
08:25:27|51013.7
08:25:27|51000.
08:25:28|51013.88
08:25:30|51009.75
08:25:31|51011.25
08:25:32|51024.97
08:25:32|51040.35
08:25:34|51042.89
08:25:34|51018.57
08:25:36|51018.51
08:25:36|51019.4
08:25:37|51013.36
08:25:39|51023.93
08:25:39|51013.37
08:25:40|51013.13
08:25:41|51017.29
08:25:42|51044.72
08:25:44|51033.02
08:25:45|51033.02
08:25:45|51044.79
08:25:46|51044.76
08:25:47|51052.43
08:25:48|51052.43
08:25:49|51048.01
08:25:50|51056.65
08:25:51|51056.65
08:25:52|51048.72
08:25:53|51056.44
08:25:54|51048.75
08:25:55|51050.98
08:25:57|51046.75
08:25:57|51056.46
08:25:58|51050.48
08:25:59|51052.07
08:26:00|51056.55
08:26:01|51029.63
08:26:04|51022.63
08:26:05|51040.72
08:26:05|51039.37
08:26:06|51030.03
08:26:08|51026.54
08:26:09|51026.54
08:26:10|51055.49
08:26:11|51055.24
08:26:12|51034.98
08:26:13|51034.98
08:26:13|51060.84
08:26:15|51081.01
08:26:15|51081.58
08:26:17|51081.61
08:26:18|51063.97
08:26:20|51071.94
08:26:21|51071.94
08:26:23|51130.15
08:26:23|51140.03
08:26:24|51129.05
08:26:25|51157.05
08:26:26|51172.88
08:26:27|51188.49
08:26:28|51195.4
08:26:30|51165.47
08:26:31|51165.2
08:26:32|51164.35
08:26:33|51179.74
08:26:34|51179.8
08:26:35|51187.31
08:26:36|51188.53
08:26:36|51200.
08:26:38|51202.14
08:26:39|51223.49
08:26:40|51237.64
08:26:42|51274.07
08:26:43|51298.64
08:26:43|51286.71
08:26:44|51245.53
08:26:45|51231.26
08:26:47|51239.77
08:26:47|51225.77
08:26:49|51221.08
08:26:50|51227.97
08:26:50|51272.1
08:26:51|51278.02
08:26:52|51266.15
08:26:53|51252.42
08:26:54|51257.68
08:26:56|51257.68
08:26:56|51273.87
08:26:57|51279.12
08:26:58|51243.17
08:27:00|51259.55
08:27:01|51259.59
08:27:01|51275.27
08:27:02|51269.02
08:27:04|51280.84
08:27:05|51276.68
08:27:06|51288.13
08:27:07|51289.93
08:27:09|51308.48
08:27:09|51315.77
08:27:10|51316.94
08:27:11|51316.94
08:27:12|51325.99
08:27:13|51313.49
08:27:15|51326.04
08:27:16|51326.04
08:27:17|51306.5
08:27:18|51315.91
08:27:18|51319.71
08:27:20|51332.86
08:27:21|51334.68
08:27:22|51339.86
08:27:23|51330.43
08:27:25|51329.97
08:27:26|51344.84
08:27:27|51335.24
08:27:28|51329.69
08:27:29|51315.78
08:27:30|51301.95
08:27:31|51304.21
08:27:32|51319.37
08:27:33|51287.09
08:27:34|51273.98
08:27:35|51279.63
08:27:36|51279.55
08:27:37|51292.17
08:27:38|51280.31
08:27:39|51279.91
08:27:40|51279.91
08:27:41|51274.76
08:27:42|51299.54
08:27:44|51283.87
08:27:45|51282.3
08:27:46|51289.26
08:27:47|51301.31
08:27:48|51305.05
08:27:49|51311.07
08:27:49|51293.09
08:27:51|51284.22
08:27:52|51301.46
08:27:54|51293.08
08:27:54|51293.09
08:27:55|51293.09
08:27:56|51295.01
08:27:57|51290.
08:27:58|51290.
08:27:59|51290.
08:28:00|51290.
08:28:01|51289.99
08:28:02|51289.98
08:28:03|51290.
08:28:04|51290.
08:28:06|51269.55
08:28:07|51269.55
08:28:08|51271.19
08:28:10|51250.34
08:28:11|51254.2
08:28:12|51265.5
08:28:13|51255.46
08:28:14|51255.35
08:28:15|51275.06
08:28:16|51269.94
08:28:17|51271.2
08:28:18|51272.52
08:28:18|51272.52
08:28:20|51271.49
08:28:21|51271.19
08:28:23|51262.7
08:28:23|51250.35
08:28:24|51249.54
08:28:25|51239.27
08:28:26|51236.9
08:28:27|51232.96
08:28:28|51232.77
08:28:29|51232.76
08:28:30|51244.75
08:28:31|51252.25
08:28:32|51244.64
08:28:33|51243.87
08:28:34|51239.23
08:28:35|51219.52
08:28:36|51219.52
08:28:37|51224.61
08:28:38|51224.61
08:28:39|51230.3
08:28:40|51227.6
08:28:42|51227.61
08:28:42|51227.61
08:28:43|51244.76
08:28:44|51245.
08:28:45|51221.7
08:28:46|51221.51
08:28:47|51205.91
08:28:48|51204.25
08:28:49|51200.
08:28:50|51205.47
08:28:51|51229.57
08:28:52|51229.57
08:28:54|51248.82
08:28:54|51254.94
08:28:56|51252.09
08:28:56|51247.47
08:28:58|51246.13
08:28:59|51246.13
08:29:00|51261.6
08:29:01|51250.71
08:29:02|51250.71
08:29:03|51250.09
08:29:04|51249.75
08:29:05|51241.64
08:29:06|51234.62
08:29:07|51257.27
08:29:08|51257.04
08:29:10|51263.73
08:29:11|51250.86
08:29:12|51250.01
08:29:13|51255.
08:29:13|51262.6
08:29:15|51260.9
08:29:16|51260.9
08:29:16|51250.
08:29:17|51244.48
08:29:19|51243.65
08:29:20|51246.62
08:29:21|51246.61
08:29:22|51246.63
08:29:23|51246.63
08:29:24|51274.26
08:29:25|51237.72
08:29:26|51220.25
08:29:27|51214.47
08:29:28|51220.58
08:29:29|51226.39
08:29:30|51233.52
08:29:31|51238.72
08:29:32|51227.01
08:29:33|51223.2
08:29:34|51223.99
08:29:35|51249.58
08:29:36|51231.21
08:29:37|51203.81
08:29:38|51216.88
08:29:40|51213.4
08:29:41|51213.4
08:29:42|51213.42
08:29:44|51175.51
08:29:45|51168.11
08:29:46|51168.09
08:29:47|51178.38
08:29:47|51178.38
08:29:48|51207.51
08:29:50|51207.51
08:29:51|51206.66
08:29:52|51223.03
08:29:53|51250.01
08:29:53|51265.29
08:29:55|51266.66
08:29:56|51266.66
08:29:57|51257.04
08:29:58|51248.25
08:29:59|51262.82
08:30:00|51251.42
08:30:02|51256.09
08:30:02|51257.05
08:30:03|51240.89
08:30:05|51216.88
08:30:05|51216.88
08:30:07|51221.94
08:30:07|51227.37
08:30:08|51194.45
08:30:09|51194.51
08:30:11|51190.58
08:30:12|51200.39
08:30:12|51216.08
08:30:13|51216.08
08:30:15|51239.8
08:30:15|51211.28
08:30:17|51201.02
08:30:18|51217.99
08:30:19|51213.89
08:30:20|51237.48
08:30:22|51247.27
08:30:24|51225.06
08:30:24|51230.76
08:30:25|51204.17
08:30:26|51204.17
08:30:28|51209.97
08:30:29|51217.87
08:30:29|51235.47
08:30:31|51231.09
08:30:31|51212.77
08:30:33|51212.77
08:30:34|51230.4
08:30:35|51230.4
08:30:36|51230.45
08:30:37|51245.93
08:30:38|51245.93
08:30:38|51230.64
08:30:40|51229.46
08:30:40|51229.46
08:30:42|51229.46
08:30:43|51229.46
08:30:44|51217.47
08:30:45|51226.21
08:30:46|51216.5
08:30:47|51234.85
08:30:48|51243.9
08:30:49|51243.9
08:30:49|51231.25
08:30:50|51241.52
08:30:52|51241.74
08:30:53|51245.21
08:30:54|51261.75
08:30:55|51264.98
08:30:56|51262.94
08:30:56|51264.13
08:30:58|51261.12
08:30:58|51256.45
08:31:00|51254.24
08:31:01|51254.24
08:31:01|51254.24
08:31:03|51254.25
08:31:04|51254.26
08:31:04|51220.02
08:31:06|51221.98
08:31:07|51233.47
08:31:08|51250.
08:31:10|51238.46
08:31:10|51224.98
08:31:11|51223.03
08:31:13|51216.5
08:31:13|51220.1
08:31:14|51206.91
08:31:16|51203.09
08:31:17|51205.12
08:31:17|51221.62
08:31:19|51221.67
08:31:20|51205.73
08:31:21|51214.12
08:31:22|51190.
08:31:23|51179.32
08:31:25|51164.67
08:31:26|51176.76
08:31:27|51202.39
08:31:28|51195.01
08:31:29|51189.62
08:31:30|51180.
08:31:31|51180.
08:31:32|51189.91
08:31:33|51189.9
08:31:34|51185.15
08:31:35|51171.9
08:31:36|51170.88
08:31:37|51170.88
08:31:38|51152.6
08:31:39|51152.61
08:31:40|51162.43
08:31:41|51153.33
08:31:42|51163.48
08:31:43|51152.61
08:31:44|51163.5
08:31:45|51157.79
08:31:46|51163.88
08:31:47|51163.88
08:31:48|51171.69
08:31:49|51171.96
08:31:50|51171.96
08:31:51|51174.45
08:31:52|51179.35
08:31:53|51175.53
08:31:54|51175.53
08:31:55|51164.57
08:31:56|51166.
08:31:57|51166.29
08:31:58|51166.29
08:31:59|51186.06
08:32:00|51164.06
08:32:01|51152.61
08:32:02|51143.13
08:32:03|51143.12
08:32:04|51133.53
08:32:05|51140.69
08:32:06|51148.54
08:32:07|51158.83
08:32:08|51149.15
08:32:10|51142.46
08:32:11|51142.46
08:32:12|51140.5
08:32:14|51158.58
08:32:15|51158.58
08:32:15|51159.09
08:32:17|51159.08
08:32:18|51154.55
08:32:19|51140.69
08:32:20|51121.55
08:32:20|51120.05
08:32:22|51134.58
08:32:22|51143.04
08:32:24|51142.47
08:32:25|51142.46
08:32:27|51157.21
08:32:27|51157.22
08:32:29|51157.22
08:32:30|51175.66
08:32:31|51179.19
08:32:32|51190.88
08:32:33|51199.8
08:32:34|51199.9
08:32:35|51218.49
08:32:36|51212.84
08:32:36|51205.2
08:32:38|51205.19
08:32:39|51205.15
08:32:40|51212.13
08:32:41|51217.88
08:32:42|51223.5
08:32:43|51222.04
08:32:44|51223.43
08:32:45|51215.17
08:32:46|51214.39
08:32:47|51223.45
08:32:48|51223.44
08:32:49|51223.5
08:32:50|51231.53
08:32:51|51239.71
08:32:52|51240.86
08:32:53|51247.35
08:32:54|51226.95
08:32:55|51228.26
08:32:56|51228.26
08:32:57|51232.43
08:32:58|51232.43
08:32:59|51227.5
08:33:00|51231.25
08:33:01|51227.07
08:33:02|51232.34
08:33:03|51236.55
08:33:04|51236.55
08:33:05|51236.5
08:33:06|51232.46
08:33:07|51233.55
08:33:08|51233.56
08:33:09|51233.56
08:33:11|51227.61
08:33:12|51225.98
08:33:13|51235.39
08:33:14|51235.77
08:33:15|51242.43
08:33:16|51256.16
08:33:17|51256.14
08:33:18|51253.78
08:33:19|51253.78
08:33:20|51256.16
08:33:21|51232.43
08:33:22|51230.09
08:33:24|51237.3
08:33:26|51237.71
08:33:28|51240.24
08:33:28|51244.67
08:33:29|51242.8
08:33:30|51249.09
08:33:31|51251.97
08:33:32|51251.97
08:33:33|51263.12
08:33:34|51263.12
08:33:35|51263.12
08:33:36|51263.12
08:33:37|51263.12
08:33:39|51272.48
08:33:40|51275.52
08:33:41|51272.78
08:33:42|51275.53
08:33:43|51252.38
08:33:43|51268.26
08:33:45|51267.93
08:33:46|51267.93
08:33:47|51266.56
08:33:48|51266.56
08:33:48|51287.95
08:33:49|51287.95
08:33:51|51275.86
08:33:51|51275.84
08:33:53|51275.85
08:33:54|51275.9
08:33:55|51255.69
08:33:55|51271.45
08:33:56|51279.59
08:33:58|51289.99
08:33:58|51293.14
08:34:00|51293.11
08:34:01|51300.
08:34:02|51289.99
08:34:03|51289.99
08:34:03|51288.45
08:34:05|51288.45
08:34:05|51291.6
08:34:07|51300.85
08:34:08|51285.9
08:34:08|51277.26
08:34:10|51277.81
08:34:12|51275.96
08:34:13|51258.79
08:34:13|51291.49
08:34:14|51290.13
08:34:16|51290.13
08:34:16|51285.2
08:34:17|51300.
08:34:19|51300.
08:34:19|51299.99
08:34:21|51299.99
08:34:22|51303.62
08:34:23|51309.52
08:34:23|51314.46
08:34:24|51309.53
08:34:27|51314.45
08:34:28|51338.53
08:34:30|51346.97
08:34:30|51333.39
08:34:32|51338.01
08:34:32|51345.
08:34:33|51343.12
08:34:35|51327.57
08:34:36|51354.92
08:34:37|51367.31
08:34:38|51366.85
08:34:39|51370.94
08:34:40|51370.96
08:34:41|51368.46
08:34:42|51354.23
08:34:43|51367.15
08:34:44|51370.67
08:34:45|51370.67
08:34:46|51372.96
08:34:47|51370.93
08:34:48|51392.89
08:34:49|51385.28
08:34:50|51402.59
08:34:51|51384.06
08:34:52|51380.35
08:34:53|51375.35
08:34:54|51380.98
08:34:56|51394.22
08:34:56|51388.11
08:34:58|51389.62
08:34:59|51402.74
08:35:00|51375.93
08:35:00|51412.15
08:35:01|51427.4
08:35:03|51439.34
08:35:03|51464.36
08:35:05|51464.36
08:35:06|51480.84
08:35:07|51482.29
08:35:08|51466.83
08:35:09|51463.46
08:35:10|51436.71
08:35:11|51449.86
08:35:13|51482.09
08:35:14|51485.32
08:35:14|51487.79
08:35:16|51491.
08:35:17|51500.19
08:35:18|51500.48
08:35:20|51501.57
08:35:21|51512.3
08:35:22|51512.3
08:35:23|51500.56
08:35:24|51500.56
08:35:25|51507.58
08:35:26|51507.58
08:35:28|51511.58
08:35:29|51500.
08:35:30|51511.59
08:35:31|51512.17
08:35:32|51500.43
08:35:33|51501.41
08:35:35|51502.97
08:35:35|51505.5
08:35:37|51517.07
08:35:37|51514.5
08:35:38|51513.85
08:35:39|51521.44
08:35:40|51521.44
08:35:41|51531.53
08:35:42|51531.53
08:35:43|51531.54
08:35:44|51532.3
08:35:45|51532.3
08:35:47|51534.35
08:35:48|51526.34
08:35:49|51519.66
08:35:51|51519.66
08:35:51|51519.66
08:35:52|51519.7
08:35:53|51532.72
08:35:54|51532.15
08:35:55|51537.48
08:35:56|51567.63
08:35:57|51565.97
08:35:58|51565.97
08:35:59|51562.78
08:36:00|51536.78
08:36:01|51545.67
08:36:02|51535.
08:36:03|51554.56
08:36:04|51570.52
08:36:05|51570.52
08:36:06|51570.72
08:36:07|51566.8
08:36:08|51566.8
08:36:09|51582.98
08:36:10|51596.9
08:36:11|51612.69
08:36:12|51614.94
08:36:13|51582.2
08:36:14|51552.36
08:36:16|51543.51
08:36:17|51543.5
08:36:19|51546.78
08:36:20|51578.16
08:36:21|51578.86
08:36:22|51578.86
08:36:23|51584.84
08:36:24|51580.63
08:36:25|51586.73
08:36:26|51580.62
08:36:27|51590.84
08:36:28|51576.95
08:36:29|51581.71
08:36:31|51546.78
08:36:31|51533.34
08:36:33|51533.34
08:36:34|51533.29
08:36:34|51533.29
08:36:36|51533.38
08:36:36|51534.56
08:36:37|51533.27
08:36:39|51522.03
08:36:40|51521.53
08:36:41|51525.95
08:36:42|51537.03
08:36:43|51535.36
08:36:44|51529.68
08:36:45|51535.93
08:36:45|51536.52
08:36:47|51529.67
08:36:48|51526.93
08:36:49|51521.95
08:36:50|51534.89
08:36:51|51534.77
08:36:51|51524.65
08:36:52|51527.21
08:36:54|51543.68
08:36:54|51542.08
08:36:55|51548.84
08:36:56|51564.93
08:36:58|51554.88
08:36:59|51562.08
08:36:59|51568.72
08:37:00|51543.66
08:37:01|51543.66
08:37:02|51523.86
08:37:04|51523.86
08:37:05|51531.76
08:37:06|51559.37
08:37:06|51561.78
08:37:07|51532.04
08:37:08|51543.68
08:37:09|51520.46
08:37:11|51526.57
08:37:11|51541.18
08:37:13|51546.5
08:37:13|51546.63
08:37:14|51552.5
08:37:15|51552.5
08:37:16|51534.2
08:37:18|51534.88
08:37:18|51519.66
08:37:20|51482.3
08:37:22|51498.38
08:37:22|51500.74
08:37:23|51500.74
08:37:24|51490.83
08:37:26|51494.65
08:37:26|51483.03
08:37:29|51462.34
08:37:30|51427.27
08:37:31|51433.92
08:37:32|51445.81
08:37:34|51485.27
08:37:35|51488.25
08:37:35|51472.68
08:37:37|51453.7
08:37:37|51453.74
08:37:39|51453.74
08:37:39|51453.78
08:37:41|51453.78
08:37:43|51449.01
08:37:43|51449.01
08:37:44|51469.89
08:37:46|51479.24
08:37:46|51469.6
08:37:47|51469.59
08:37:49|51469.47
08:37:50|51461.76
08:37:50|51458.48
08:37:51|51457.3
08:37:52|51449.87
08:37:53|51447.71
08:37:54|51446.93
08:37:55|51445.72
08:37:56|51446.45
08:37:58|51432.51
08:37:59|51432.51
08:38:00|51439.78
08:38:01|51428.51
08:38:02|51445.8
08:38:03|51463.88
08:38:04|51469.88
08:38:05|51469.88
08:38:06|51481.57
08:38:07|51480.27
08:38:08|51483.61
08:38:09|51497.34
08:38:10|51497.34
08:38:11|51497.34
08:38:12|51442.
08:38:13|51430.55
08:38:14|51442.11
08:38:15|51454.18
08:38:17|51449.
08:38:18|51432.91
08:38:18|51445.91
08:38:19|51442.81
08:38:21|51460.14
08:38:21|51482.04
08:38:23|51482.03
08:38:25|51496.76
08:38:26|51487.11
08:38:26|51492.76
08:38:27|51493.88
08:38:28|51467.13
08:38:29|51474.8
08:38:31|51457.11
08:38:32|51471.4
08:38:33|51471.4
08:38:34|51473.19
08:38:35|51460.65
08:38:37|51475.89
08:38:38|51479.92
08:38:39|51490.55
08:38:39|51477.01
08:38:41|51488.97
08:38:41|51493.72
08:38:42|51517.35
08:38:43|51509.82
08:38:45|51509.82
08:38:46|51497.12
08:38:46|51503.62
08:38:47|51510.17
08:38:49|51509.8
08:38:50|51502.2
08:38:50|51512.98
08:38:52|51515.13
08:38:52|51490.04
08:38:54|51490.06
08:38:54|51490.06
08:38:55|51496.32
08:38:56|51491.51
08:38:57|51491.51
08:38:58|51491.51
08:38:59|51491.51
08:39:00|51491.55
08:39:02|51492.59
08:39:03|51504.27
08:39:04|51515.14
08:39:05|51523.5
08:39:06|51526.69
08:39:07|51527.12
08:39:08|51504.69
08:39:09|51499.52
08:39:10|51499.52
08:39:11|51498.06
08:39:12|51499.43
08:39:13|51514.95
08:39:14|51514.95
08:39:15|51514.95
08:39:17|51514.96
08:39:18|51510.51
08:39:19|51510.55
08:39:20|51507.69
08:39:21|51496.63
08:39:22|51486.99
08:39:23|51486.99
08:39:24|51486.99
08:39:25|51492.43
08:39:26|51492.43
08:39:27|51493.6
08:39:28|51506.86
08:39:30|51513.1
08:39:31|51512.69
08:39:33|51497.06
08:39:34|51491.6
08:39:35|51491.51
08:39:36|51486.99
08:39:37|51487.47
08:39:39|51497.12
08:39:39|51496.2
08:39:41|51504.73
08:39:42|51514.96
08:39:43|51511.39
08:39:45|51497.12
08:39:46|51491.58
08:39:46|51496.05
08:39:48|51501.66
08:39:49|51507.16
08:39:49|51507.16
08:39:50|51494.78
08:39:52|51486.55
08:39:52|51487.56
08:39:53|51492.63
08:39:55|51500.16
08:39:55|51500.18
08:39:57|51491.98
08:39:58|51486.55
08:39:59|51490.68
08:40:00|51490.67
08:40:01|51490.65
08:40:02|51473.36
08:40:03|51478.44
08:40:04|51465.84
08:40:05|51463.93
08:40:07|51463.93
08:40:07|51463.93
08:40:10|51473.38
08:40:10|51465.94
08:40:11|51465.95
08:40:12|51471.59
08:40:13|51471.59
08:40:14|51471.82
08:40:15|51471.55
08:40:17|51471.56
08:40:17|51471.56
08:40:18|51475.03
08:40:19|51478.2
08:40:20|51478.2
08:40:21|51486.99
08:40:22|51482.22
08:40:23|51486.33
08:40:24|51479.6
08:40:25|51460.42
08:40:26|51453.45
08:40:27|51457.58
08:40:28|51452.02
08:40:29|51454.66
08:40:30|51451.26
08:40:32|51437.78
08:40:34|51425.3
08:40:34|51416.89
08:40:37|51399.93
08:40:37|51389.15
08:40:39|51390.1
08:40:39|51379.38
08:40:41|51388.24
08:40:42|51413.45
08:40:42|51409.12
08:40:44|51406.46
08:40:44|51404.48
08:40:46|51404.38
08:40:46|51404.38
08:40:48|51404.33
08:40:49|51404.33
08:40:50|51404.33
08:40:51|51404.29
08:40:52|51404.31
08:40:53|51406.14
08:40:54|51420.23
08:40:55|51428.96
08:40:56|51439.75
08:40:57|51435.21
08:40:58|51428.27
08:40:59|51427.96
08:41:01|51440.98
08:41:01|51454.3
08:41:03|51441.
08:41:04|51440.96
08:41:05|51440.96
08:41:06|51438.68
08:41:07|51438.68
08:41:08|51438.68
08:41:09|51438.68
08:41:09|51404.33
08:41:11|51430.89
08:41:12|51441.74
08:41:13|51441.74
08:41:13|51435.16
08:41:15|51435.11
08:41:16|51416.42
08:41:17|51416.42
08:41:19|51401.64
08:41:19|51395.75
08:41:21|51384.82
08:41:22|51380.35
08:41:23|51385.87
08:41:25|51351.92
08:41:26|51350.93
08:41:27|51332.48
08:41:28|51329.17
08:41:28|51339.52
08:41:30|51339.51
08:41:30|51350.97
08:41:31|51350.96
08:41:32|51350.41
08:41:35|51337.32
08:41:35|51340.98
08:41:36|51324.87
08:41:37|51341.07
08:41:38|51348.86
08:41:40|51351.
08:41:40|51351.53
08:41:41|51348.14
08:41:42|51339.17
08:41:43|51335.37
08:41:44|51325.92
08:41:45|51321.56
08:41:46|51319.93
08:41:47|51318.18
08:41:49|51307.64
08:41:49|51300.01
08:41:50|51297.6
08:41:51|51299.29
08:41:52|51284.86
08:41:54|51258.54
08:41:54|51255.72
08:41:55|51255.65
08:41:56|51242.72
08:41:57|51242.73
08:41:59|51245.1
08:42:00|51262.55
08:42:01|51263.61
08:42:02|51275.96
08:42:03|51275.98
08:42:04|51259.33
08:42:05|51266.88
08:42:06|51262.4
08:42:07|51250.98
08:42:08|51249.86
08:42:09|51249.86
08:42:10|51263.62
08:42:11|51282.2
08:42:12|51296.53
08:42:13|51296.53
08:42:14|51307.42
08:42:15|51307.42
08:42:16|51300.93
08:42:17|51297.24
08:42:18|51288.14
08:42:20|51301.64
08:42:21|51296.37
08:42:22|51296.19
08:42:23|51276.4
08:42:23|51276.4
08:42:25|51277.2
08:42:25|51276.85
08:42:27|51277.19
08:42:28|51280.84
08:42:29|51280.84
08:42:30|51297.59
08:42:31|51299.99
08:42:32|51282.89
08:42:33|51279.74
08:42:33|51281.87
08:42:36|51281.87
08:42:36|51281.87
08:42:38|51316.1
08:42:39|51315.77
08:42:40|51315.77
08:42:42|51325.35
08:42:43|51334.71
08:42:44|51328.7
08:42:46|51326.59
08:42:46|51312.08
08:42:47|51312.06
08:42:48|51318.69
08:42:49|51318.27
08:42:50|51318.02
08:42:51|51325.62
08:42:52|51325.62
08:42:54|51348.13
08:42:55|51346.26
08:42:56|51342.93
08:42:57|51342.93
08:42:58|51342.93
08:42:59|51342.93
08:43:00|51342.93
08:43:01|51367.19
08:43:02|51364.89
08:43:03|51364.91
08:43:04|51364.91
08:43:05|51364.91
08:43:06|51379.37
08:43:07|51372.11
08:43:08|51357.38
08:43:09|51365.05
08:43:10|51367.5
08:43:11|51367.5
08:43:12|51382.7
08:43:13|51382.7
08:43:14|51377.72
08:43:15|51382.66
08:43:16|51382.66
08:43:17|51386.63
08:43:18|51399.99
08:43:19|51398.09
08:43:20|51396.01
08:43:21|51380.98
08:43:23|51376.43
08:43:24|51351.09
08:43:25|51342.2
08:43:26|51357.84
08:43:28|51380.7
08:43:28|51380.7
08:43:29|51389.69
08:43:30|51389.69
08:43:31|51377.12
08:43:32|51372.51
08:43:33|51371.91
08:43:35|51351.63
08:43:37|51358.08
08:43:37|51389.68
08:43:38|51381.97
08:43:40|51389.08
08:43:40|51389.08
08:43:41|51394.09
08:43:43|51398.31
08:43:43|51395.18
08:43:44|51395.21
08:43:45|51395.19
08:43:46|51395.19
08:43:48|51390.02
08:43:48|51381.97
08:43:49|51361.44
08:43:50|51361.28
08:43:51|51361.32
08:43:52|51355.14
08:43:53|51355.04
08:43:54|51356.29
08:43:56|51330.85
08:43:56|51330.85
08:43:58|51361.37
08:43:59|51333.46
08:44:00|51332.45
08:44:01|51350.98
08:44:02|51350.27
08:44:03|51351.87
08:44:04|51326.87
08:44:05|51327.69
08:44:06|51336.36
08:44:07|51336.36
08:44:08|51324.16
08:44:09|51322.68
08:44:10|51326.05
08:44:11|51336.3
08:44:12|51336.3
08:44:13|51336.3
08:44:14|51332.17
08:44:15|51336.36
08:44:16|51337.31
08:44:17|51336.36
08:44:18|51345.05
08:44:19|51336.36
08:44:20|51310.65
08:44:22|51307.63
08:44:23|51303.45
08:44:24|51310.16
08:44:25|51304.11
08:44:25|51293.08
08:44:26|51275.01
08:44:28|51300.77
08:44:29|51300.77
08:44:29|51300.98
08:44:31|51300.98
08:44:32|51297.86
08:44:33|51289.15
08:44:34|51289.15
08:44:35|51289.15
08:44:36|51289.15
08:44:38|51289.15
08:44:38|51282.81
08:44:39|51280.24
08:44:41|51282.81
08:44:41|51295.43
08:44:43|51295.43
08:44:44|51282.95
08:44:45|51282.91
08:44:45|51282.92
08:44:47|51279.16
08:44:47|51285.
08:44:49|51285.
08:44:50|51288.29
08:44:51|51285.01
08:44:52|51285.01
08:44:53|51285.01
08:44:53|51285.02
08:44:55|51285.02
08:44:56|51287.57
08:44:57|51300.96
08:44:58|51300.96
08:44:58|51300.99
08:45:01|51305.54
08:45:01|51301.46
08:45:02|51301.46
08:45:04|51282.8
08:45:04|51275.78
08:45:05|51275.77
08:45:07|51275.77
08:45:08|51280.08
08:45:09|51304.23
08:45:10|51304.23
08:45:11|51310.17
08:45:11|51312.73
08:45:12|51310.35
08:45:14|51296.11
08:45:15|51283.33
08:45:16|51275.64
08:45:17|51277.77
08:45:18|51267.3
08:45:19|51267.25
08:45:20|51263.62
08:45:21|51281.44
08:45:22|51263.62
08:45:24|51276.75
08:45:25|51274.67
08:45:25|51274.67
08:45:27|51288.29
08:45:28|51294.25
08:45:29|51298.11
08:45:30|51298.11
08:45:31|51302.53
08:45:32|51293.73
08:45:33|51286.59
08:45:34|51286.59
08:45:35|51293.29
08:45:36|51308.23
08:45:38|51308.23
08:45:39|51302.45
08:45:40|51280.34
08:45:41|51279.11
08:45:43|51279.11
08:45:43|51288.95
08:45:45|51288.95
08:45:46|51281.29
08:45:47|51286.27
08:45:48|51286.27
08:45:49|51286.4
08:45:50|51278.72
08:45:51|51269.96
08:45:52|51275.62
08:45:53|51275.62
08:45:54|51281.54
08:45:55|51281.55
08:45:56|51281.55
08:45:57|51281.55
08:45:58|51281.55
08:45:59|51297.61
08:46:00|51297.34
08:46:01|51302.77
08:46:02|51295.23
08:46:03|51299.21
08:46:04|51299.53
08:46:06|51300.5
08:46:06|51300.5
08:46:08|51294.64
08:46:09|51269.93
08:46:10|51263.61
08:46:12|51243.87
08:46:13|51243.87
08:46:13|51235.36
08:46:15|51250.
08:46:16|51250.
08:46:16|51246.6
08:46:17|51234.24
08:46:18|51231.28
08:46:19|51216.88
08:46:21|51229.71
08:46:21|51216.43
08:46:23|51190.75
08:46:24|51165.5
08:46:25|51163.88
08:46:26|51143.13
08:46:27|51181.08
08:46:28|51207.61
08:46:29|51214.04
08:46:31|51228.24
08:46:32|51220.69
08:46:33|51230.99
08:46:34|51243.58
08:46:35|51236.3
08:46:36|51217.85
08:46:37|51211.18
08:46:38|51195.83
08:46:39|51201.48
08:46:41|51205.65
08:46:42|51196.86
08:46:44|51196.86
08:46:44|51183.66
08:46:45|51182.33
08:46:46|51160.85
08:46:47|51176.53
08:46:48|51200.92
08:46:49|51200.92
08:46:50|51205.58
08:46:52|51210.8
08:46:53|51181.52
08:46:54|51198.59
08:46:55|51175.45
08:46:56|51179.73
08:46:57|51179.73
08:46:58|51200.34
08:46:59|51199.03
08:47:00|51205.64
08:47:00|51231.35
08:47:02|51189.53
08:47:04|51198.92
08:47:04|51201.26
08:47:05|51233.86
08:47:06|51238.24
08:47:07|51256.5
08:47:08|51256.5
08:47:09|51241.6
08:47:10|51230.77
08:47:11|51240.07
08:47:12|51240.05
08:47:13|51264.3
08:47:14|51269.09
08:47:15|51246.39
08:47:16|51264.62
08:47:17|51284.62
08:47:18|51282.39
08:47:19|51277.35
08:47:20|51268.13
08:47:21|51258.27
08:47:22|51282.93
08:47:24|51264.81
08:47:25|51273.52
08:47:26|51302.6
08:47:27|51302.6
08:47:28|51309.99
08:47:29|51293.46
08:47:30|51308.73
08:47:31|51308.73
08:47:33|51296.85
08:47:33|51288.24
08:47:34|51288.24
08:47:35|51288.24
08:47:37|51300.
08:47:37|51310.
08:47:39|51309.99
08:47:40|51296.96
08:47:41|51330.
08:47:42|51340.
08:47:42|51339.99
08:47:45|51318.39
08:47:46|51341.18
08:47:47|51341.18
08:47:47|51330.19
08:47:48|51332.55
08:47:49|51336.72
08:47:50|51349.95
08:47:51|51349.99
08:47:52|51336.87
08:47:53|51303.52
08:47:54|51312.63
08:47:55|51325.54
08:47:56|51331.54
08:47:57|51325.54
08:47:58|51331.55
08:47:59|51331.55
08:48:00|51336.87
08:48:01|51345.34
08:48:02|51345.34
08:48:03|51345.36
08:48:04|51345.36
08:48:05|51345.35
08:48:06|51345.35
08:48:07|51350.
08:48:08|51374.84
08:48:09|51374.84
08:48:10|51370.19
08:48:12|51370.19
08:48:12|51370.97
08:48:13|51381.96
08:48:15|51390.37
08:48:15|51390.37
08:48:16|51375.28
08:48:17|51365.69
08:48:18|51357.35
08:48:19|51357.34
08:48:20|51357.34
08:48:21|51357.34
08:48:22|51371.65
08:48:23|51377.97
08:48:25|51367.09
08:48:26|51380.61
08:48:27|51374.56
08:48:28|51338.2
08:48:29|51342.95
08:48:30|51342.95
08:48:31|51342.95
08:48:32|51356.92
08:48:33|51336.
08:48:35|51336.
08:48:35|51348.72
08:48:37|51347.4
08:48:38|51347.4
08:48:39|51347.4
08:48:41|51351.25
08:48:42|51344.35
08:48:43|51326.83
08:48:44|51331.71
08:48:45|51336.89
08:48:46|51344.44
08:48:47|51344.44
08:48:48|51339.44
08:48:49|51335.74
08:48:50|51335.54
08:48:51|51335.54
08:48:52|51335.43
08:48:53|51325.37
08:48:54|51302.21
08:48:55|51302.2
08:48:56|51287.09
08:48:57|51287.09
08:48:58|51295.33
08:48:59|51306.73
08:49:00|51316.1
08:49:01|51316.1
08:49:02|51302.2
08:49:03|51293.97
08:49:05|51305.83
08:49:05|51305.83
08:49:06|51305.83
08:49:07|51305.83
08:49:08|51323.88
08:49:09|51323.87
08:49:10|51302.27
08:49:11|51302.27
08:49:12|51302.27
08:49:13|51304.83
08:49:14|51304.83
08:49:15|51310.3
08:49:16|51310.3
08:49:17|51310.3
08:49:19|51323.92
08:49:20|51313.61
08:49:21|51313.62
08:49:22|51313.62
08:49:23|51316.27
08:49:24|51310.32
08:49:25|51310.32
08:49:26|51317.49
08:49:27|51317.49
08:49:28|51317.49
08:49:29|51317.49
08:49:30|51317.49
08:49:31|51321.76
08:49:32|51321.76
08:49:33|51321.76
08:49:34|51321.76
08:49:35|51321.76
08:49:36|51314.4
08:49:37|51314.4
08:49:38|51317.68
08:49:39|51316.07
08:49:40|51316.07
08:49:41|51316.32
08:49:42|51316.86
08:49:44|51316.07
08:49:45|51316.07
08:49:46|51309.1
08:49:46|51295.34
08:49:48|51295.33
08:49:50|51280.93
08:49:50|51277.
08:49:52|51295.38
08:49:53|51296.41
08:49:53|51278.97
08:49:55|51265.23
08:49:56|51265.23
08:49:57|51264.97
08:49:58|51261.4
08:49:59|51253.
08:50:00|51258.08
08:50:01|51261.38
08:50:02|51269.54
08:50:02|51265.56
08:50:04|51254.19
08:50:04|51265.59
08:50:06|51252.93
08:50:06|51252.93
08:50:08|51250.
08:50:08|51244.52
08:50:09|51241.96
08:50:10|51239.39
08:50:12|51239.39
08:50:13|51239.41
08:50:14|51255.23
08:50:15|51260.1
08:50:15|51253.71
08:50:17|51268.58
08:50:18|51268.58
08:50:19|51268.58
08:50:20|51271.53
08:50:21|51260.75
08:50:22|51260.74
08:50:22|51268.85
08:50:24|51271.42
08:50:25|51277.46
08:50:25|51281.02
08:50:26|51279.21
08:50:28|51259.06
08:50:30|51267.3
08:50:30|51267.3
08:50:32|51267.3
08:50:34|51280.87
08:50:34|51283.4
08:50:35|51296.77
08:50:36|51294.71
08:50:37|51300.02
08:50:39|51303.27
08:50:39|51317.64
08:50:40|51321.19
08:50:41|51321.19
08:50:43|51321.11
08:50:45|51321.11
08:50:46|51328.64
08:50:47|51321.31
08:50:49|51318.65
08:50:50|51313.7
08:50:51|51313.7
08:50:51|51318.49
08:50:53|51318.49
08:50:54|51318.49
08:50:55|51310.93
08:50:57|51310.26
08:50:57|51326.37
08:50:58|51331.29
08:50:59|51335.53
08:51:00|51335.53
08:51:01|51335.53
08:51:03|51335.53
08:51:04|51335.72
08:51:04|51344.13
08:51:06|51335.53
08:51:06|51335.54
08:51:07|51319.6
08:51:08|51319.6
08:51:09|51321.04
08:51:10|51322.93
08:51:11|51322.94
08:51:12|51322.98
08:51:13|51322.98
08:51:15|51323.76
08:51:15|51323.76
08:51:16|51335.03
08:51:17|51335.03
08:51:18|51335.03
08:51:19|51335.03
08:51:20|51335.03
08:51:21|51338.43
08:51:22|51323.64
08:51:24|51323.64
08:51:24|51323.64
08:51:26|51323.73
08:51:26|51323.73
08:51:27|51323.73
08:51:29|51323.73
08:51:29|51336.79
08:51:31|51336.79
08:51:33|51336.79
08:51:33|51323.67
08:51:35|51330.53
08:51:36|51330.53
08:51:38|51330.78
08:51:39|51330.78
08:51:40|51331.71
08:51:40|51333.66
08:51:41|51333.66
08:51:44|51329.57
08:51:45|51319.6
08:51:45|51322.22
08:51:47|51322.22
08:51:48|51328.76
08:51:48|51328.76
08:51:50|51328.73
08:51:51|51328.72
08:51:52|51328.73
08:51:52|51328.73
08:51:54|51328.72
08:51:55|51324.95
08:51:56|51336.47
08:51:57|51347.02
08:51:57|51347.02
08:51:59|51351.41
08:51:59|51351.41
08:52:01|51348.58
08:52:02|51366.14
08:52:03|51373.85
08:52:04|51381.73
08:52:05|51386.87
08:52:05|51386.87
08:52:07|51392.48
08:52:08|51392.17
08:52:08|51402.81
08:52:09|51406.69
08:52:11|51406.91
08:52:11|51416.63
08:52:13|51416.63
08:52:14|51416.64
08:52:15|51416.64
08:52:16|51411.8
08:52:16|51417.25
08:52:18|51419.72
08:52:19|51417.26
08:52:20|51409.47
08:52:21|51414.19
08:52:22|51414.19
08:52:23|51416.34
08:52:24|51416.64
08:52:25|51411.77
08:52:26|51425.91
08:52:27|51425.6
08:52:28|51434.6
08:52:29|51439.8
08:52:31|51434.6
08:52:31|51434.6
08:52:32|51434.6
08:52:33|51434.6
08:52:35|51434.19
08:52:35|51425.89
08:52:37|51423.02
08:52:38|51423.13
08:52:39|51423.39
08:52:40|51423.39
08:52:41|51423.39
08:52:42|51423.39
08:52:43|51423.39
08:52:45|51426.02
08:52:47|51431.31
08:52:47|51420.63
08:52:49|51428.6
08:52:49|51428.59
08:52:51|51428.58
08:52:52|51428.59
08:52:54|51439.71
08:52:55|51439.71
08:52:56|51436.94
08:52:57|51435.
08:52:58|51431.82
08:52:59|51431.82
08:53:00|51431.82
08:53:01|51431.82
08:53:02|51434.99
08:53:03|51434.99
08:53:04|51434.99
08:53:05|51446.73
08:53:06|51436.45
08:53:08|51446.36
08:53:09|51446.3
08:53:11|51446.02
08:53:11|51425.
08:53:12|51448.86
08:53:13|51455.11
08:53:14|51498.66
08:53:15|51498.67
08:53:16|51506.61
08:53:17|51502.94
08:53:18|51510.29
08:53:19|51510.3
08:53:21|51456.39
08:53:22|51439.38
08:53:23|51439.61
08:53:24|51437.6
08:53:25|51437.6
08:53:26|51449.98
08:53:26|51449.98
08:53:28|51466.65
08:53:29|51466.65
08:53:30|51464.54
08:53:32|51470.91
08:53:32|51461.55
08:53:33|51461.55
08:53:34|51461.55
08:53:36|51461.55
08:53:37|51455.63
08:53:39|51462.5
08:53:39|51462.5
08:53:40|51462.51
08:53:42|51475.94
08:53:44|51473.1
08:53:45|51473.1
08:53:46|51473.1
08:53:48|51467.99
08:53:48|51459.89
08:53:49|51453.26
08:53:50|51453.26
08:53:51|51441.67
08:53:52|51437.21
08:53:53|51437.21
08:53:54|51447.9
08:53:55|51447.9
08:53:57|51447.9
08:53:57|51470.28
08:53:58|51464.73
08:53:59|51460.63
08:54:00|51467.57
08:54:01|51467.58
08:54:02|51455.75
08:54:03|51447.99
08:54:04|51441.95
08:54:05|51438.5
08:54:06|51447.96
08:54:07|51459.4
08:54:08|51449.48
08:54:09|51464.4
08:54:10|51464.38
08:54:11|51464.38
08:54:12|51446.07
08:54:14|51438.54
08:54:16|51459.83
08:54:17|51478.73
08:54:17|51478.73
08:54:18|51476.85
08:54:20|51476.85
08:54:20|51475.91
08:54:22|51459.21
08:54:23|51456.83
08:54:24|51456.83
08:54:25|51476.91
08:54:26|51441.03
08:54:27|51441.03
08:54:28|51484.5
08:54:28|51484.5
08:54:29|51456.15
08:54:31|51448.82
08:54:32|51444.02
08:54:33|51443.52
08:54:35|51431.97
08:54:35|51431.97
08:54:36|51431.97
08:54:37|51438.54
08:54:39|51427.84
08:54:40|51427.61
08:54:41|51427.56
08:54:42|51427.57
08:54:44|51427.57
08:54:44|51415.97
08:54:45|51415.95
08:54:47|51416.
08:54:48|51407.48
08:54:48|51407.48
08:54:50|51407.47
08:54:52|51407.56
08:54:52|51407.56
08:54:53|51407.56
08:54:54|51401.13
08:54:55|51400.69
08:54:56|51400.69
08:54:57|51400.68
08:54:59|51400.69
08:54:59|51400.7
08:55:01|51400.7
08:55:02|51407.56
08:55:03|51411.07
08:55:05|51410.5
08:55:05|51421.21
08:55:07|51421.21
08:55:08|51421.21
08:55:08|51406.87
08:55:10|51409.87
08:55:12|51416.15
08:55:13|51411.68
08:55:14|51411.68
08:55:15|51424.49
08:55:16|51424.49
08:55:17|51424.49
08:55:18|51421.58
08:55:19|51421.58
08:55:20|51421.03
08:55:21|51415.86
08:55:22|51411.08
08:55:23|51415.42
08:55:24|51415.42
08:55:25|51415.42
08:55:26|51426.04
08:55:27|51427.84
08:55:28|51427.84
08:55:29|51455.04
08:55:30|51452.44
08:55:31|51452.44
08:55:32|51452.44
08:55:33|51452.44
08:55:34|51433.64
08:55:36|51433.62
08:55:37|51433.62
08:55:38|51434.41
08:55:39|51429.78
08:55:40|51429.78
08:55:41|51429.15
08:55:42|51429.15
08:55:43|51429.15
08:55:45|51429.17
08:55:46|51430.03
08:55:47|51430.32
08:55:48|51430.32
08:55:50|51430.46
08:55:51|51430.45
08:55:52|51411.08
08:55:54|51411.08
08:55:55|51407.86
08:55:57|51412.03
08:55:58|51409.75
08:55:59|51412.12
08:56:00|51417.69
08:56:01|51417.69
08:56:02|51417.69
08:56:03|51420.43
08:56:04|51420.43
08:56:05|51420.81
08:56:06|51420.8
08:56:07|51420.8
08:56:09|51419.62
08:56:09|51419.62
08:56:10|51418.13
08:56:12|51418.17
08:56:13|51421.14
08:56:14|51408.6
08:56:15|51420.41
08:56:16|51418.21
08:56:17|51417.06
08:56:18|51417.06
08:56:19|51418.89
08:56:20|51417.06
08:56:21|51417.06
08:56:22|51417.05
08:56:23|51412.94
08:56:24|51413.5
08:56:25|51413.5
08:56:26|51415.68
08:56:27|51415.68
08:56:28|51414.97
08:56:29|51414.97
08:56:30|51415.32
08:56:31|51419.96
08:56:32|51419.99
08:56:33|51419.99
08:56:35|51419.99
08:56:35|51419.99
08:56:36|51416.78
08:56:37|51416.78
08:56:39|51419.62
08:56:39|51419.62
08:56:40|51420.
08:56:42|51408.6
08:56:43|51412.84
08:56:44|51410.58
08:56:45|51412.52
08:56:46|51411.41
08:56:47|51411.41
08:56:48|51416.13
08:56:49|51416.13
08:56:51|51414.62
08:56:52|51411.46
08:56:53|51411.46
08:56:55|51411.06
08:56:55|51410.58
08:56:56|51404.53
08:56:57|51408.
08:56:59|51408.
08:57:00|51408.64
08:57:01|51408.69
08:57:02|51411.06
08:57:03|51420.
08:57:05|51420.
08:57:06|51423.67
08:57:07|51437.83
08:57:08|51437.83
08:57:09|51464.09
08:57:10|51446.28
08:57:11|51444.65
08:57:12|51441.99
08:57:12|51438.2
08:57:13|51438.84
08:57:15|51438.84
08:57:16|51446.99
08:57:17|51427.36
08:57:18|51427.36
08:57:18|51440.12
08:57:19|51440.12
08:57:21|51445.35
08:57:23|51444.56
08:57:23|51444.56
08:57:25|51441.85
08:57:26|51443.22
08:57:27|51443.22
08:57:28|51443.22
08:57:29|51443.22
08:57:30|51449.
08:57:31|51447.05
08:57:32|51447.04
08:57:33|51455.36
08:57:34|51465.33
08:57:35|51470.16
08:57:36|51470.16
08:57:37|51471.92
08:57:38|51471.93
08:57:39|51471.92
08:57:40|51472.7
08:57:41|51456.28
08:57:42|51456.22
08:57:43|51451.63
08:57:44|51451.63
08:57:45|51451.63
08:57:46|51443.22
08:57:47|51443.22
08:57:48|51446.54
08:57:49|51465.92
08:57:51|51471.51
08:57:52|51469.34
08:57:52|51463.09
08:57:53|51454.98
08:57:55|51442.78
08:57:56|51442.78
08:57:56|51443.68
08:57:57|51455.22
08:57:58|51452.73
08:58:00|51451.63
08:58:00|51451.64
08:58:01|51452.23
08:58:03|51455.34
08:58:04|51466.3
08:58:05|51468.13
08:58:06|51474.57
08:58:07|51471.88
08:58:08|51472.
08:58:09|51472.
08:58:10|51472.
08:58:11|51479.91
08:58:12|51481.48
08:58:13|51491.53
08:58:14|51468.8
08:58:15|51476.23
08:58:16|51476.23
08:58:17|51476.4
08:58:18|51476.4
08:58:19|51463.1
08:58:20|51463.1
08:58:21|51475.36
08:58:22|51475.36
08:58:23|51474.99
08:58:24|51472.16
08:58:25|51484.77
08:58:26|51529.14
08:58:27|51524.15
08:58:28|51505.59
08:58:29|51519.46
08:58:30|51519.46
08:58:31|51515.35
08:58:32|51515.36
08:58:33|51515.36
08:58:34|51515.38
08:58:35|51534.91
08:58:36|51530.79
08:58:37|51534.95
08:58:38|51534.95
08:58:39|51534.95
08:58:40|51534.95
08:58:41|51534.95
08:58:42|51546.97
08:58:43|51546.97
08:58:44|51546.97
08:58:45|51546.97
08:58:46|51541.55
08:58:47|51539.58
08:58:48|51555.51
08:58:49|51555.51
08:58:50|51555.51
08:58:51|51555.51
08:58:52|51555.45
08:58:53|51555.45
08:58:54|51555.45
08:58:55|51555.45
08:58:56|51562.27
08:58:58|51568.48
08:58:58|51568.9
08:58:59|51579.69
08:59:00|51581.1
08:59:02|51591.7
08:59:02|51579.68
08:59:04|51572.8
08:59:05|51560.7
08:59:06|51541.68
08:59:07|51534.97
08:59:08|51523.53
08:59:09|51517.73
08:59:10|51517.73
08:59:11|51531.03
08:59:12|51525.29
08:59:13|51515.38
08:59:14|51513.88
08:59:15|51513.88
08:59:16|51524.1
08:59:17|51515.47
08:59:18|51515.47
08:59:19|51515.47
08:59:20|51512.89
08:59:21|51495.53
08:59:22|51501.24
08:59:23|51480.39
08:59:24|51508.64
08:59:25|51513.81
08:59:26|51499.96
08:59:27|51483.91
08:59:28|51503.24
08:59:29|51503.04
08:59:30|51512.94
08:59:31|51512.94
08:59:32|51512.94
08:59:33|51515.47
08:59:34|51526.23
08:59:35|51526.23
08:59:36|51503.05
08:59:37|51503.04
08:59:39|51492.3
08:59:39|51492.02
08:59:41|51492.01
08:59:43|51492.01
08:59:44|51503.25
08:59:44|51509.9
08:59:46|51505.21
08:59:47|51506.71
08:59:49|51506.68
08:59:50|51493.23
08:59:51|51490.66
08:59:52|51491.5
08:59:53|51491.51
08:59:54|51494.56
08:59:55|51512.23
08:59:57|51512.2
08:59:58|51512.15
08:59:59|51515.46
09:00:01|51515.47
09:00:01|51509.43
09:00:04|51495.1
09:00:05|51499.88
09:00:06|51499.88
09:00:07|51499.88
09:00:08|51494.48
09:00:09|51497.91
09:00:10|51489.
09:00:11|51484.35
09:00:12|51483.92
09:00:13|51462.6
09:00:14|51462.51
09:00:15|51459.07
09:00:16|51464.17
09:00:17|51450.53
09:00:18|51452.52
09:00:19|51454.04
09:00:21|51453.85
09:00:21|51449.21
09:00:22|51463.43
09:00:23|51455.18
09:00:25|51450.01
09:00:25|51454.63
09:00:27|51449.96
09:00:27|51449.26
09:00:28|51457.16
09:00:30|51449.43
09:00:30|51449.43
09:00:31|51452.98
09:00:32|51452.93
09:00:34|51452.93
09:00:35|51444.04
09:00:35|51444.05
09:00:36|51444.05
09:00:37|51444.05
09:00:38|51440.01
09:00:41|51430.53
09:00:42|51425.1
09:00:43|51419.5
09:00:44|51419.5
09:00:45|51419.5
09:00:46|51419.5
09:00:46|51419.5
09:00:48|51419.5
09:00:49|51419.48
09:00:50|51416.91
09:00:51|51412.72
09:00:53|51411.16
09:00:54|51423.73
09:00:54|51423.52
09:00:55|51423.52
09:00:58|51400.01
09:00:59|51402.85
09:01:00|51407.65
09:01:00|51407.65
09:01:02|51412.72
09:01:03|51412.72
09:01:04|51412.71
09:01:06|51417.28
09:01:07|51417.28
09:01:08|51417.28
09:01:09|51427.96
09:01:10|51427.97
09:01:11|51421.38
09:01:12|51419.37
09:01:13|51419.1
09:01:14|51419.67
09:01:15|51419.67
09:01:16|51419.64
09:01:18|51419.67
09:01:19|51419.66
09:01:20|51418.52
09:01:21|51418.03
09:01:22|51418.03
09:01:23|51418.03
09:01:24|51412.34
09:01:24|51417.78
09:01:25|51423.76
09:01:27|51423.76
09:01:28|51417.74
09:01:29|51417.74
09:01:29|51417.74
09:01:30|51417.74
09:01:32|51417.74
09:01:33|51410.07
09:01:34|51410.5
09:01:35|51401.64
09:01:36|51400.
09:01:37|51400.
09:01:39|51390.81
09:01:39|51406.17
09:01:40|51406.17
09:01:41|51390.
09:01:42|51394.71
09:01:43|51394.71
09:01:44|51394.71
09:01:45|51396.49
09:01:46|51396.48
09:01:47|51401.63
09:01:48|51408.85
09:01:49|51418.2
09:01:50|51420.08
09:01:51|51415.68
09:01:52|51420.1
09:01:54|51430.56
09:01:55|51428.88
09:01:57|51419.36
09:01:57|51419.36
09:01:58|51436.54
09:01:59|51443.07
09:02:01|51445.38
09:02:01|51445.38
09:02:03|51440.85
09:02:04|51430.56
09:02:04|51430.56
09:02:06|51428.26
09:02:07|51440.37
09:02:08|51440.37
09:02:09|51440.37
09:02:10|51431.11
09:02:11|51427.2
09:02:12|51431.76
09:02:13|51431.76
09:02:14|51436.61
09:02:15|51436.61
09:02:16|51436.94
09:02:17|51443.82
09:02:18|51442.43
09:02:19|51442.25
09:02:20|51442.25
09:02:21|51434.65
09:02:22|51434.64
09:02:23|51439.08
09:02:24|51439.08
09:02:25|51439.08
09:02:26|51439.08
09:02:27|51439.08
09:02:28|51453.39
09:02:29|51455.16
09:02:30|51453.68
09:02:31|51460.28
09:02:32|51460.28
09:02:33|51453.
09:02:34|51446.29
09:02:35|51456.22
09:02:36|51454.92
09:02:37|51451.44
09:02:38|51451.4
09:02:39|51451.36
09:02:40|51451.36
09:02:42|51451.36
09:02:44|51446.
09:02:45|51449.32
09:02:46|51449.32
09:02:47|51449.32
09:02:48|51449.87
09:02:49|51449.87
09:02:50|51449.16
09:02:51|51441.12
09:02:52|51430.01
09:02:54|51420.55
09:02:54|51420.55
09:02:56|51420.59
09:02:57|51427.3
09:02:58|51427.3
09:02:59|51424.76
09:03:00|51421.8
09:03:01|51420.43
09:03:02|51420.43
09:03:02|51421.25
09:03:04|51418.66
09:03:05|51414.61
09:03:06|51390.
09:03:07|51395.58
09:03:07|51395.58
09:03:09|51395.58
09:03:10|51392.73
09:03:11|51413.31
09:03:12|51413.31
09:03:13|51413.31
09:03:14|51415.87
09:03:15|51424.77
09:03:16|51424.77
09:03:17|51424.01
09:03:18|51428.94
09:03:18|51426.2
09:03:21|51427.93
09:03:21|51426.29
09:03:22|51426.29
09:03:23|51427.61
09:03:24|51444.56
09:03:25|51444.56
09:03:26|51436.56
09:03:27|51431.63
09:03:28|51431.63
09:03:29|51431.63
09:03:31|51420.82
09:03:32|51414.47
09:03:32|51413.35
09:03:34|51410.83
09:03:35|51410.78
09:03:36|51405.46
09:03:36|51410.73
09:03:37|51428.55
09:03:38|51428.55
09:03:41|51431.17
09:03:41|51422.27
09:03:42|51411.19
09:03:43|51402.61
09:03:44|51402.61
09:03:45|51407.89
09:03:46|51412.73
09:03:47|51412.44
09:03:48|51412.46
09:03:49|51414.48
09:03:50|51414.47
09:03:51|51401.08
09:03:52|51401.08
09:03:53|51418.63
09:03:55|51420.49
09:03:57|51414.49
09:03:58|51414.48
09:03:59|51414.49
09:03:59|51419.11
09:04:01|51419.12
09:04:02|51414.49
09:04:02|51410.13
09:04:04|51410.52
09:04:05|51411.49
09:04:06|51416.5
09:04:06|51419.14
09:04:07|51419.14
09:04:08|51431.03
09:04:09|51425.67
09:04:11|51423.2
09:04:11|51423.21
09:04:12|51423.27
09:04:13|51423.27
09:04:15|51428.7
09:04:15|51428.64
09:04:17|51428.64
09:04:18|51425.34
09:04:19|51425.72
09:04:20|51435.08
09:04:21|51435.08
09:04:22|51435.08
09:04:23|51445.43
09:04:24|51445.43
09:04:25|51458.23
09:04:26|51469.19
09:04:27|51469.19
09:04:28|51469.16
09:04:29|51469.23
09:04:30|51471.43
09:04:31|51471.43
09:04:33|51483.23
09:04:33|51483.23
09:04:35|51483.23
09:04:36|51483.23
09:04:37|51483.95
09:04:38|51497.01
09:04:38|51497.01
09:04:39|51504.7
09:04:40|51515.47
09:04:43|51515.54
09:04:43|51515.46
09:04:44|51515.46
09:04:45|51515.46
09:04:46|51523.72
09:04:47|51523.72
09:04:48|51523.72
09:04:50|51523.72
09:04:51|51543.99
09:04:52|51541.19
09:04:54|51539.74
09:04:55|51538.33
09:04:56|51538.33
09:04:58|51529.7
09:04:58|51527.35
09:04:59|51536.85
09:05:01|51529.89
09:05:01|51544.84
09:05:03|51544.84
09:05:03|51544.84
09:05:05|51546.97
09:05:06|51551.38
09:05:07|51557.45
09:05:08|51557.45
09:05:09|51557.45
09:05:10|51553.96
09:05:11|51546.79
09:05:12|51546.79
09:05:13|51530.44
09:05:14|51520.
09:05:15|51519.98
09:05:16|51519.95
09:05:17|51515.47
09:05:18|51515.47
09:05:19|51502.75
09:05:20|51501.02
09:05:22|51492.33
09:05:22|51492.33
09:05:23|51492.33
09:05:24|51492.33
09:05:25|51492.33
09:05:26|51479.83
09:05:27|51479.84
09:05:28|51479.84
09:05:29|51498.9
09:05:31|51506.21
09:05:31|51510.44
09:05:32|51510.44
09:05:33|51510.44
09:05:34|51501.38
09:05:35|51477.81
09:05:36|51474.21
09:05:38|51464.84
09:05:38|51462.92
09:05:40|51462.92
09:05:41|51472.1
09:05:43|51458.9
09:05:44|51465.24
09:05:44|51449.38
09:05:45|51448.91
09:05:47|51447.87
09:05:48|51443.66
09:05:49|51445.29
09:05:51|51445.29
09:05:52|51445.29
09:05:53|51442.61
09:05:53|51442.43
09:05:54|51442.43
09:05:55|51442.43
09:05:58|51442.43
09:05:59|51446.12
09:06:00|51446.08
09:06:00|51446.15
09:06:02|51446.15
09:06:03|51443.25
09:06:04|51441.36
09:06:05|51441.04
09:06:06|51441.04
09:06:07|51441.04
09:06:08|51427.12
09:06:09|51432.37
09:06:10|51433.86
09:06:12|51433.86
09:06:12|51430.85
09:06:13|51439.03
09:06:15|51439.03
09:06:16|51426.43
09:06:17|51426.43
09:06:18|51426.43
09:06:19|51426.15
09:06:20|51426.14
09:06:21|51426.15
09:06:22|51428.54
09:06:23|51428.54
09:06:24|51416.96
09:06:25|51416.96
09:06:26|51422.84
09:06:27|51422.84
09:06:28|51422.84
09:06:29|51422.84
09:06:30|51420.22
09:06:31|51394.64
09:06:32|51376.49
09:06:33|51366.93
09:06:34|51363.27
09:06:35|51378.75
09:06:36|51377.23
09:06:37|51380.1
09:06:38|51380.1
09:06:39|51380.1
09:06:40|51380.06
09:06:41|51380.1
09:06:42|51397.75
09:06:43|51404.82
09:06:44|51404.36
09:06:46|51393.11
09:06:46|51398.49
09:06:48|51397.98
09:06:49|51398.24
09:06:51|51409.91
09:06:52|51419.77
09:06:53|51427.58
09:06:53|51443.88
09:06:55|51431.67
09:06:55|51424.85
09:06:57|51419.03
09:06:58|51418.68
09:07:00|51414.32
09:07:01|51418.58
09:07:03|51418.56
09:07:04|51406.61
09:07:05|51406.61
09:07:06|51386.76
09:07:07|51386.82
09:07:08|51389.18
09:07:09|51389.18
09:07:10|51389.18
09:07:11|51391.79
09:07:12|51373.66
09:07:13|51365.03
09:07:15|51377.56
09:07:15|51377.58
09:07:17|51390.75
09:07:17|51387.91
09:07:18|51387.91
09:07:19|51369.53
09:07:21|51367.05
09:07:21|51367.05
09:07:22|51360.04
09:07:24|51366.49
09:07:24|51366.62
09:07:25|51360.17
09:07:26|51375.16
09:07:27|51356.89
09:07:29|51384.65
09:07:29|51377.32
09:07:30|51377.32
09:07:32|51375.93
09:07:32|51361.7
09:07:33|51351.93
09:07:34|51351.93
09:07:35|51360.07
09:07:36|51360.07
09:07:37|51351.92
09:07:38|51352.35
09:07:39|51352.35
09:07:40|51360.9
09:07:41|51360.9
09:07:43|51360.83
09:07:43|51360.83
09:07:44|51356.9
09:07:46|51350.4
09:07:47|51356.16
09:07:48|51356.16
09:07:49|51356.16
09:07:50|51352.39
09:07:51|51358.36
09:07:53|51366.52
09:07:54|51349.05
09:07:55|51349.05
09:07:56|51373.91
09:07:57|51374.54
09:07:57|51360.
09:07:59|51374.63
09:08:00|51371.26
09:08:01|51371.26
09:08:03|51424.46
09:08:05|51449.85
09:08:06|51426.01
09:08:07|51402.74
09:08:08|51408.69
09:08:09|51408.69
09:08:10|51408.69
09:08:12|51377.11
09:08:12|51377.11
09:08:13|51384.82
09:08:14|51390.41
09:08:15|51396.06
09:08:16|51396.06
09:08:17|51440.57
09:08:18|51458.61
09:08:19|51458.41
09:08:21|51427.03
09:08:21|51409.74
09:08:22|51433.14
09:08:23|51456.43
09:08:24|51459.89
09:08:26|51462.67
09:08:26|51462.67
09:08:28|51459.96
09:08:28|51479.5
09:08:30|51476.35
09:08:30|51463.97
09:08:32|51464.94
09:08:32|51466.78
09:08:33|51482.16
09:08:34|51493.37
09:08:35|51491.6
09:08:36|51487.55
09:08:37|51469.39
09:08:39|51490.59
09:08:39|51491.06
09:08:40|51491.06
09:08:41|51497.44
09:08:42|51494.64
09:08:43|51494.63
09:08:44|51475.13
09:08:45|51463.51
09:08:46|51463.51
09:08:47|51481.19
09:08:48|51481.18
09:08:50|51481.18
09:08:51|51481.18
09:08:52|51496.43
09:08:53|51496.43
09:08:54|51496.43
09:08:55|51481.77
09:08:56|51460.57
09:08:57|51460.57
09:08:58|51460.57
09:08:59|51480.46
09:09:00|51477.88
09:09:01|51470.12
09:09:02|51459.31
09:09:04|51451.89
09:09:04|51478.97
09:09:06|51456.24
09:09:07|51448.06
09:09:08|51455.72
09:09:08|51428.87
09:09:10|51431.49
09:09:10|51424.92
09:09:11|51424.88
09:09:13|51424.88
09:09:13|51399.35
09:09:14|51399.32
09:09:16|51402.16
09:09:16|51391.56
09:09:18|51391.56
09:09:19|51378.54
09:09:20|51378.54
09:09:21|51378.54
09:09:22|51373.63
09:09:23|51359.64
09:09:24|51365.89
09:09:25|51365.89
09:09:26|51366.13
09:09:27|51369.46
09:09:28|51365.13
09:09:29|51351.65
09:09:30|51351.65
09:09:31|51361.47
09:09:32|51380.98
09:09:33|51367.97
09:09:34|51373.98
09:09:35|51380.97
09:09:36|51380.97
09:09:37|51380.97
09:09:38|51376.15
09:09:39|51375.66
09:09:40|51375.66
09:09:41|51375.66
09:09:42|51380.97
09:09:43|51385.36
09:09:44|51411.96
09:09:45|51402.16
09:09:46|51399.72
09:09:47|51399.72
09:09:48|51406.25
09:09:49|51404.59
09:09:50|51397.08
09:09:51|51386.35
09:09:52|51395.35
09:09:53|51409.46
09:09:54|51407.84
09:09:55|51407.83
09:09:56|51412.8
09:09:57|51398.96
09:09:58|51398.96
09:09:59|51391.45
09:10:01|51376.69
09:10:02|51386.89
09:10:02|51388.03
09:10:05|51403.6
09:10:06|51403.6
09:10:07|51403.6
09:10:08|51410.45
09:10:09|51410.49
09:10:11|51409.38
09:10:12|51405.51
09:10:14|51405.15
09:10:14|51402.67
09:10:15|51402.68
09:10:16|51402.67
09:10:18|51402.72
09:10:19|51419.28
09:10:20|51419.28
09:10:20|51419.27
09:10:22|51419.27
09:10:23|51419.3
09:10:24|51408.89
09:10:25|51429.98
09:10:26|51431.5
09:10:28|51424.06
09:10:29|51431.39
09:10:30|51425.48
09:10:30|51438.3
09:10:32|51447.84
09:10:33|51453.09
09:10:34|51472.69
09:10:35|51461.2
09:10:36|51473.65
09:10:37|51473.65
09:10:37|51473.65
09:10:39|51478.8
09:10:39|51478.8
09:10:40|51470.47
09:10:41|51465.44
09:10:43|51457.53
09:10:43|51457.53
09:10:44|51460.67
09:10:46|51460.67
09:10:47|51458.09
09:10:49|51449.47
09:10:49|51447.
09:10:51|51431.37
09:10:51|51431.33
09:10:53|51433.15
09:10:54|51433.15
09:10:54|51441.05
09:10:56|51441.05
09:10:57|51441.05
09:10:58|51441.05
09:10:59|51434.53
09:10:59|51426.89
09:11:01|51426.89
09:11:02|51426.89
09:11:03|51434.5
09:11:04|51427.23
09:11:05|51437.22
09:11:06|51437.08
09:11:08|51437.08
09:11:08|51437.08
09:11:09|51437.11
09:11:10|51437.11
09:11:11|51437.11
09:11:12|51437.11
09:11:14|51465.99
09:11:15|51455.83
09:11:16|51448.67
09:11:17|51441.15
09:11:18|51443.73
09:11:19|51441.13
09:11:20|51437.44
09:11:21|51437.4
09:11:22|51425.48
09:11:23|51425.48
09:11:24|51425.48
09:11:25|51425.48
09:11:26|51422.9
09:11:28|51418.79
09:11:28|51414.
09:11:29|51413.68
09:11:30|51400.5
09:11:31|51400.51
09:11:32|51400.
09:11:33|51404.16
09:11:34|51404.63
09:11:35|51404.17
09:11:36|51404.17
09:11:37|51404.17
09:11:38|51404.16
09:11:39|51404.16
09:11:40|51404.16
09:11:41|51423.31
09:11:43|51423.31
09:11:45|51419.49
09:11:46|51419.49
09:11:47|51419.49
09:11:47|51418.23
09:11:48|51418.23
09:11:50|51408.48
09:11:52|51419.49
09:11:53|51423.32
09:11:55|51423.31
09:11:55|51423.31
09:11:56|51411.37
09:11:57|51419.49
09:11:59|51419.49
09:11:59|51419.49
09:12:01|51419.49
09:12:01|51423.53
09:12:04|51421.38
09:12:05|51441.15
09:12:06|51441.15
09:12:07|51441.15
09:12:08|51441.15
09:12:09|51441.16
09:12:10|51441.16
09:12:11|51441.09
09:12:12|51432.98
09:12:13|51429.51
09:12:14|51429.51
09:12:15|51429.46
09:12:15|51429.46
09:12:17|51429.47
09:12:18|51419.5
09:12:19|51402.89
09:12:20|51400.03
09:12:21|51400.01
09:12:22|51400.01
09:12:23|51408.54
09:12:24|51408.28
09:12:25|51408.28
09:12:26|51403.11
09:12:27|51400.01
09:12:28|51400.
09:12:29|51389.96
09:12:29|51389.96
09:12:31|51389.96
09:12:32|51386.04
09:12:32|51386.04
09:12:34|51371.8
09:12:35|51364.46
09:12:36|51361.48
09:12:37|51342.08
09:12:38|51342.08
09:12:39|51342.62
09:12:40|51342.62
09:12:41|51332.89
09:12:42|51332.88
09:12:43|51332.
09:12:44|51321.25
09:12:45|51321.21
09:12:46|51301.19
09:12:47|51301.19
09:12:48|51301.19
09:12:49|51301.19
09:12:50|51326.4
09:12:51|51325.77
09:12:52|51342.98
09:12:53|51340.28
09:12:55|51354.27
09:12:56|51353.89
09:12:57|51352.67
09:12:58|51352.67
09:13:00|51357.22
09:13:00|51358.41
09:13:01|51358.41
09:13:03|51358.37
09:13:04|51339.1
09:13:06|51339.06
09:13:07|51317.12
09:13:09|51300.9
09:13:09|51301.92
09:13:10|51314.47
09:13:11|51314.47
09:13:13|51322.97
09:13:14|51322.97
09:13:15|51329.88
09:13:16|51329.89
09:13:16|51329.88
09:13:18|51317.93
09:13:19|51329.86
09:13:20|51329.86
09:13:20|51329.86
09:13:22|51342.57
09:13:23|51342.57
09:13:24|51341.55
09:13:25|51372.91
09:13:26|51372.91
09:13:27|51372.91
09:13:28|51387.83
09:13:29|51372.25
09:13:29|51372.25
09:13:31|51372.25
09:13:32|51351.76
09:13:32|51335.13
09:13:34|51335.13
09:13:35|51347.93
09:13:36|51347.93
09:13:37|51347.93
09:13:38|51322.2
09:13:39|51310.6
09:13:40|51304.87
09:13:41|51304.82
09:13:42|51297.01
09:13:43|51297.01
09:13:44|51270.
09:13:45|51257.71
09:13:45|51250.15
09:13:47|51250.01
09:13:47|51246.09
09:13:49|51246.09
09:13:49|51246.09
09:13:52|51280.99
09:13:52|51280.87
09:13:53|51276.33
09:13:54|51276.33
09:13:55|51276.32
09:13:56|51276.32
09:13:58|51288.09
09:13:58|51276.31
09:13:59|51287.45
09:14:00|51287.46
09:14:01|51287.46
09:14:02|51273.86
09:14:03|51287.43
09:14:04|51280.01
09:14:05|51269.12
09:14:07|51258.58
09:14:08|51262.37
09:14:10|51265.35
09:14:10|51265.35
09:14:12|51265.35
09:14:12|51265.35
09:14:13|51265.35
09:14:14|51258.83
09:14:15|51258.83
09:14:17|51258.83
09:14:19|51252.21
09:14:19|51252.21
09:14:20|51252.21
09:14:22|51261.16
09:14:22|51250.54
09:14:24|51255.62
09:14:24|51255.62
09:14:26|51255.62
09:14:27|51255.62
09:14:28|51255.33
09:14:29|51250.79
09:14:30|51255.61
09:14:31|51255.62
09:14:31|51255.62
09:14:34|51276.56
09:14:35|51276.56
09:14:36|51272.18
09:14:37|51272.18
09:14:38|51272.18
09:14:38|51272.22
09:14:39|51272.22
09:14:41|51272.22
09:14:41|51281.04
09:14:43|51287.04
09:14:44|51287.04
09:14:45|51287.09
09:14:45|51287.09
09:14:47|51287.09
09:14:48|51295.5
09:14:49|51300.
09:14:50|51315.78
09:14:51|51315.78
09:14:52|51305.
09:14:53|51306.28
09:14:54|51317.42
09:14:55|51317.47
09:14:56|51331.33
09:14:57|51331.33
09:14:58|51331.33
09:14:59|51342.57
09:15:00|51342.57
09:15:01|51331.92
09:15:03|51332.59
09:15:04|51324.9
09:15:05|51324.9
09:15:07|51330.98
09:15:08|51339.52
09:15:09|51353.19
09:15:10|51363.96
09:15:11|51353.2
09:15:12|51365.22
09:15:13|51365.22
09:15:14|51365.22
09:15:15|51355.67
09:15:16|51357.53
09:15:17|51347.86
09:15:18|51347.86
09:15:19|51347.86
09:15:20|51346.05
09:15:21|51325.61
09:15:22|51325.61
09:15:23|51325.62
09:15:24|51305.63
09:15:25|51307.45
09:15:26|51307.45
09:15:27|51310.93
09:15:29|51282.49
09:15:30|51288.15
09:15:31|51288.15
09:15:32|51288.15
09:15:33|51288.15
09:15:34|51288.15
09:15:35|51295.23
09:15:35|51295.31
09:15:36|51295.31
09:15:37|51295.31
09:15:39|51288.2
09:15:39|51288.15
09:15:40|51288.16
09:15:42|51288.16
09:15:43|51288.16
09:15:44|51288.15
09:15:45|51288.15
09:15:46|51255.62
09:15:47|51255.62
09:15:48|51266.01
09:15:49|51266.01
09:15:50|51256.7
09:15:51|51256.71
09:15:51|51257.88
09:15:54|51250.01
09:15:55|51250.01
09:15:56|51250.01
09:15:57|51250.01
09:15:58|51254.53
09:15:59|51253.89
09:16:00|51253.89
09:16:01|51253.89
09:16:02|51253.89
09:16:03|51254.52
09:16:04|51265.01
09:16:06|51266.66
09:16:07|51275.5
09:16:08|51274.35
09:16:09|51264.9
09:16:10|51264.9
09:16:11|51264.9
09:16:12|51250.48
09:16:13|51265.72
09:16:14|51265.72
09:16:15|51256.1
09:16:16|51258.66
09:16:17|51251.1
09:16:18|51250.01
09:16:19|51250.01
09:16:20|51250.01
09:16:21|51250.01
09:16:22|51250.01
09:16:23|51261.62
09:16:24|51255.67
09:16:25|51250.01
09:16:26|51250.01
09:16:27|51252.23
09:16:28|51252.23
09:16:29|51252.23
09:16:30|51250.01
09:16:31|51250.01
09:16:32|51250.01
09:16:33|51250.01
09:16:35|51254.12
09:16:35|51250.01
09:16:36|51250.01
09:16:37|51250.01
09:16:38|51253.08
09:16:39|51253.08
09:16:40|51253.08
09:16:41|51242.58
09:16:42|51240.82
09:16:43|51220.9
09:16:45|51225.52
09:16:45|51219.6
09:16:46|51214.07
09:16:47|51208.81
09:16:48|51209.77
09:16:49|51221.33
09:16:50|51221.33
09:16:51|51247.95
09:16:53|51247.95
09:16:53|51247.95
09:16:54|51242.46
09:16:55|51239.76
09:16:57|51223.09
09:16:58|51219.2
09:16:59|51223.22
09:17:00|51218.37
09:17:01|51218.37
09:17:02|51233.09
09:17:03|51227.48
09:17:04|51223.
09:17:05|51220.92
09:17:06|51216.38
09:17:08|51200.91
09:17:08|51200.89
09:17:09|51197.17
09:17:11|51197.17
09:17:12|51197.21
09:17:13|51211.13
09:17:14|51219.18
09:17:14|51219.18
09:17:15|51201.69
09:17:16|51215.12
09:17:17|51215.12
09:17:18|51227.24
09:17:20|51215.13
09:17:21|51208.43
09:17:22|51208.44
09:17:23|51229.28
09:17:23|51222.38
09:17:24|51222.38
09:17:25|51222.38
09:17:26|51237.87
09:17:28|51237.87
09:17:29|51237.87
09:17:30|51249.99
09:17:31|51250.01
09:17:32|51262.29
09:17:34|51262.29
09:17:35|51270.13
09:17:35|51270.13
09:17:37|51278.64
09:17:37|51270.18
09:17:38|51270.95
09:17:39|51270.95
09:17:41|51281.71
09:17:42|51282.54
09:17:43|51264.69
09:17:44|51249.54
09:17:44|51249.54
09:17:45|51261.3
09:17:46|51270.22
09:17:49|51270.22
09:17:49|51258.09
09:17:50|51270.22
09:17:51|51270.22
09:17:52|51270.21
09:17:53|51270.21
09:17:54|51250.95
09:17:56|51247.5
09:17:58|51247.5
09:17:58|51244.43
09:17:59|51237.51
09:18:00|51242.71
09:18:01|51251.37
09:18:02|51260.29
09:18:03|51262.15
09:18:04|51270.95
09:18:06|51264.64
09:18:06|51251.58
09:18:08|51249.83
09:18:08|51238.34
09:18:09|51238.34
09:18:10|51228.54
09:18:12|51245.84
09:18:13|51226.18
09:18:14|51226.18
09:18:15|51239.24
09:18:16|51239.24
09:18:17|51239.24
09:18:18|51260.66
09:18:19|51260.62
09:18:20|51243.53
09:18:21|51239.05
09:18:22|51242.17
09:18:23|51237.
09:18:24|51237.
09:18:25|51236.15
09:18:26|51236.16
09:18:27|51244.76
09:18:28|51239.05
09:18:29|51243.75
09:18:31|51243.75
09:18:31|51247.46
09:18:32|51247.46
09:18:33|51247.46
09:18:34|51260.68
09:18:36|51260.69
09:18:37|51290.23
09:18:37|51300.09
09:18:39|51288.67
09:18:40|51288.67
09:18:41|51288.67
09:18:42|51288.67
09:18:43|51288.67
09:18:44|51288.67
09:18:45|51300.13
09:18:46|51305.31
09:18:46|51308.01
09:18:48|51308.01
09:18:49|51308.01
09:18:50|51284.51
09:18:51|51297.83
09:18:52|51297.83
09:18:53|51297.83
09:18:53|51295.54
09:18:55|51295.54
09:18:57|51315.44
09:18:57|51303.24
09:18:58|51303.24
09:18:59|51313.93
09:19:01|51313.94
09:19:03|51295.27
09:19:04|51295.27
09:19:04|51276.66
09:19:05|51295.37
09:19:07|51276.76
09:19:08|51276.76
09:19:10|51283.54
09:19:10|51268.16
09:19:12|51258.63
09:19:12|51263.75
09:19:13|51260.63
09:19:14|51255.61
09:19:16|51260.65
09:19:17|51260.65
09:19:18|51257.01
09:19:19|51254.13
09:19:20|51254.31
09:19:21|51274.02
09:19:22|51274.02
09:19:23|51274.03
09:19:24|51288.77
09:19:25|51285.16
09:19:26|51285.16
09:19:27|51285.16
09:19:28|51288.78
09:19:29|51296.88
09:19:30|51275.72
09:19:31|51270.96
09:19:32|51270.96
09:19:33|51285.11
09:19:34|51271.74
09:19:35|51260.79
09:19:36|51262.72
09:19:37|51262.72
09:19:38|51254.67
09:19:39|51256.08
09:19:40|51256.08
09:19:41|51256.08
09:19:43|51261.15
09:19:43|51261.15
09:19:44|51239.05
09:19:46|51234.04
09:19:46|51241.25
09:19:47|51241.25
09:19:48|51232.67
09:19:50|51230.01
09:19:50|51230.01
09:19:51|51230.01
09:19:53|51230.01
09:19:53|51240.65
09:19:54|51255.28
09:19:55|51252.37
09:19:57|51252.36
09:19:57|51252.41
09:19:58|51252.41
09:20:00|51262.34
09:20:01|51250.63
09:20:02|51250.63
09:20:03|51239.05
09:20:04|51239.06
09:20:05|51239.06
09:20:06|51239.06
09:20:07|51239.03
09:20:08|51235.78
09:20:09|51233.49
09:20:11|51230.01
09:20:12|51230.
09:20:13|51230.01
09:20:13|51240.21
09:20:14|51230.7
09:20:16|51220.01
09:20:17|51220.01
09:20:17|51220.01
09:20:18|51220.01
09:20:20|51220.82
09:20:21|51220.82
09:20:22|51220.82
09:20:22|51231.52
09:20:23|51231.52
09:20:25|51222.39
09:20:26|51232.77
09:20:27|51232.74
09:20:27|51220.48
09:20:28|51229.33
09:20:29|51230.16
09:20:31|51235.46
09:20:32|51236.99
09:20:33|51236.99
09:20:34|51236.99
09:20:34|51237.
09:20:35|51229.64
09:20:36|51229.64
09:20:37|51229.68
09:20:39|51231.84
09:20:39|51228.73
09:20:41|51228.73
09:20:42|51220.02
09:20:43|51225.84
09:20:44|51225.84
09:20:45|51252.41
09:20:45|51250.96
09:20:46|51276.03
09:20:47|51272.53
09:20:49|51282.86
09:20:50|51282.89
09:20:50|51269.15
09:20:52|51281.41
09:20:52|51281.41
09:20:53|51281.39
09:20:55|51281.4
09:20:55|51281.39
09:20:57|51296.61
09:20:58|51293.48
09:20:59|51299.99
09:21:01|51299.99
09:21:02|51296.05
09:21:03|51296.05
09:21:04|51287.39
09:21:05|51290.81
09:21:06|51302.8
09:21:07|51316.46
09:21:08|51313.26
09:21:10|51316.24
09:21:12|51311.63
09:21:12|51311.63
09:21:14|51311.63
09:21:14|51311.63
09:21:15|51320.14
09:21:17|51320.13
09:21:17|51316.24
09:21:19|51320.17
09:21:20|51326.44
09:21:21|51326.44
09:21:22|51323.81
09:21:23|51323.81
09:21:24|51328.3
09:21:25|51328.3
09:21:26|51328.3
09:21:27|51336.3
09:21:28|51331.24
09:21:29|51330.31
09:21:30|51322.39
09:21:31|51319.48
09:21:32|51322.37
09:21:33|51327.54
09:21:34|51322.38
09:21:35|51322.38
09:21:36|51322.38
09:21:36|51308.85
09:21:38|51306.73
09:21:39|51306.73
09:21:40|51313.48
09:21:41|51321.99
09:21:41|51324.19
09:21:43|51324.04
09:21:45|51312.6
09:21:45|51317.26
09:21:46|51331.17
09:21:47|51331.17
09:21:48|51331.17
09:21:49|51331.12
09:21:50|51318.81
09:21:51|51299.99
09:21:52|51279.73
09:21:53|51281.37
09:21:54|51281.37
09:21:55|51281.37
09:21:56|51281.37
09:21:58|51281.37
09:21:59|51291.59
09:22:00|51298.19
09:22:01|51298.19
09:22:02|51279.56
09:22:04|51278.1
09:22:04|51268.37
09:22:05|51266.17
09:22:07|51263.31
09:22:08|51263.31
09:22:09|51263.57
09:22:10|51263.57
09:22:11|51268.37
09:22:12|51279.92
09:22:13|51284.45
09:22:14|51284.45
09:22:16|51257.22
09:22:17|51238.42
09:22:18|51238.46
09:22:19|51248.5
09:22:20|51238.72
09:22:21|51237.
09:22:22|51237.16
09:22:23|51237.16
09:22:24|51243.02
09:22:25|51242.11
09:22:26|51235.46
09:22:27|51221.44
09:22:28|51222.03
09:22:29|51225.19
09:22:30|51220.02
09:22:32|51220.02
09:22:33|51220.02
09:22:33|51220.02
09:22:34|51228.79
09:22:36|51220.02
09:22:36|51221.02
09:22:37|51221.02
09:22:38|51221.02
09:22:39|51225.4
09:22:40|51225.39
09:22:42|51225.39
09:22:42|51220.02
09:22:44|51220.02
09:22:44|51220.02
09:22:45|51220.02
09:22:46|51216.04
09:22:47|51217.79
09:22:48|51213.07
09:22:49|51209.74
09:22:50|51208.07
09:22:52|51209.75
09:22:53|51209.75
09:22:54|51208.06
09:22:55|51200.
09:22:56|51197.17
09:22:58|51192.01
09:23:00|51193.1
09:23:01|51193.1
09:23:02|51194.36
09:23:03|51194.35
09:23:04|51175.01
09:23:06|51189.91
09:23:07|51192.72
09:23:08|51182.01
09:23:09|51184.23
09:23:10|51175.
09:23:11|51172.43
09:23:12|51159.28
09:23:13|51156.58
09:23:14|51156.71
09:23:16|51162.52
09:23:17|51183.07
09:23:18|51173.07
09:23:20|51169.51
09:23:20|51166.86
09:23:22|51162.54
09:23:23|51162.53
09:23:24|51159.98
09:23:25|51154.99
09:23:26|51162.56
09:23:26|51172.21
09:23:28|51176.46
09:23:29|51174.43
09:23:30|51159.98
09:23:31|51169.96
09:23:32|51158.67
09:23:33|51158.67
09:23:33|51160.44
09:23:35|51146.02
09:23:36|51143.47
09:23:37|51139.24
09:23:38|51133.72
09:23:39|51130.14
09:23:39|51125.63
09:23:41|51125.63
09:23:42|51150.6
09:23:43|51150.6
09:23:44|51150.38
09:23:44|51150.38
09:23:47|51157.85
09:23:47|51157.85
09:23:49|51157.85
09:23:50|51157.85
09:23:51|51135.84
09:23:52|51135.84
09:23:52|51144.22
09:23:53|51144.22
09:23:55|51150.56
09:23:56|51160.89
09:23:57|51171.99
09:23:57|51177.81
09:23:58|51172.81
09:24:01|51177.51
09:24:02|51177.51
09:24:03|51152.11
09:24:04|51160.24
09:24:05|51150.55
09:24:06|51143.65
09:24:07|51140.01
09:24:08|51140.01
09:24:09|51160.69
09:24:10|51147.56
09:24:11|51140.
09:24:12|51140.01
09:24:13|51131.96
09:24:15|51120.06
09:24:16|51121.29
09:24:17|51120.06
09:24:18|51120.06
09:24:19|51111.
09:24:20|51102.92
09:24:21|51088.55
09:24:23|51090.23
09:24:23|51106.
09:24:24|51092.69
09:24:25|51099.87
09:24:27|51099.87
09:24:27|51114.93
09:24:29|51114.93
09:24:30|51125.15
09:24:31|51120.53
09:24:31|51125.12
09:24:32|51131.16
09:24:33|51135.22
09:24:35|51119.25
09:24:35|51105.93
09:24:36|51099.88
09:24:37|51099.88
09:24:38|51099.88
09:24:39|51105.59
09:24:41|51085.62
09:24:41|51085.62
09:24:43|51082.44
09:24:44|51086.45
09:24:44|51073.79
09:24:45|51073.78
09:24:47|51069.
09:24:47|51062.61
09:24:48|51064.59
09:24:50|51038.82
09:24:50|51044.17
09:24:51|51052.89
09:24:52|51065.11
09:24:53|51069.
09:24:55|51073.78
09:24:55|51073.78
09:24:57|51096.93
09:24:57|51096.93
09:24:58|51095.83
09:24:59|51103.29
09:25:00|51114.04
09:25:01|51114.04
09:25:04|51109.27
09:25:04|51082.45
09:25:05|51060.22
09:25:06|51067.65
09:25:07|51052.75
09:25:08|51060.75
09:25:09|51047.21
09:25:10|51047.21
09:25:11|51050.67
09:25:12|51044.17
09:25:13|51044.18
09:25:14|51044.18
09:25:15|51044.18
09:25:16|51044.16
09:25:17|51030.08
09:25:18|51030.08
09:25:19|51030.1
09:25:20|51039.27
09:25:21|51033.23
09:25:22|51033.23
09:25:23|51033.23
09:25:24|51033.23
09:25:25|51031.69
09:25:27|51031.69
09:25:27|51039.86
09:25:28|51034.47
09:25:29|51034.47
09:25:31|51063.04
09:25:31|51050.69
09:25:32|51050.69
09:25:33|51067.92
09:25:34|51087.58
09:25:35|51087.58
09:25:36|51087.58
09:25:37|51087.58
09:25:38|51094.5
09:25:39|51096.23
09:25:40|51109.71
09:25:41|51106.19
09:25:42|51106.19
09:25:43|51120.15
09:25:44|51119.49
09:25:45|51119.63
09:25:46|51140.
09:25:47|51134.45
09:25:48|51132.43
09:25:49|51133.46
09:25:50|51132.44
09:25:51|51140.01
09:25:52|51151.32
09:25:53|51162.79
09:25:54|51172.13
09:25:55|51179.67
09:25:56|51184.03
09:25:57|51180.35
09:25:58|51185.72
09:25:59|51185.72
09:26:00|51185.72
09:26:01|51178.99
09:26:03|51184.54
09:26:04|51201.
09:26:06|51190.82
09:26:08|51201.
09:26:08|51208.57
09:26:09|51208.57
09:26:10|51195.37
09:26:11|51191.77
09:26:12|51195.31
09:26:14|51198.16
09:26:15|51191.92
09:26:17|51184.17
09:26:17|51175.4
09:26:19|51172.83
09:26:21|51169.78
09:26:21|51165.54
09:26:22|51168.34
09:26:23|51168.38
09:26:24|51177.72
09:26:25|51177.72
09:26:27|51168.34
09:26:27|51168.39
09:26:29|51176.72
09:26:29|51176.72
09:26:30|51176.71
09:26:31|51157.1
09:26:32|51144.07
09:26:33|51144.07
09:26:34|51162.85
09:26:36|51168.34
09:26:37|51168.34
09:26:37|51168.34
09:26:38|51168.34
09:26:39|51163.2
09:26:40|51162.84
09:26:41|51174.47
09:26:43|51195.35
09:26:43|51178.95
09:26:44|51178.95
09:26:45|51178.95
09:26:46|51192.11
09:26:47|51192.11
09:26:48|51183.64
09:26:49|51178.95
09:26:50|51190.08
09:26:51|51190.1
09:26:53|51190.1
09:26:53|51184.93
09:26:55|51184.93
09:26:56|51184.93
09:26:56|51169.78
09:26:58|51169.78
09:26:58|51167.87
09:26:59|51159.48
09:27:00|51168.81
09:27:02|51168.81
09:27:04|51168.81
09:27:05|51164.62
09:27:05|51164.63
09:27:07|51152.36
09:27:07|51148.21
09:27:09|51148.19
09:27:10|51141.
09:27:11|51141.66
09:27:12|51141.66
09:27:13|51140.47
09:27:13|51140.47
09:27:14|51137.67
09:27:15|51123.97
09:27:18|51116.87
09:27:18|51128.6
09:27:19|51145.21
09:27:20|51139.97
09:27:21|51140.17
09:27:22|51140.17
09:27:23|51137.09
09:27:24|51137.33
09:27:25|51120.1
09:27:26|51108.51
09:27:27|51108.51
09:27:28|51106.11
09:27:30|51104.7
09:27:30|51121.27
09:27:31|51106.38
09:27:32|51094.12
09:27:34|51087.86
09:27:34|51090.77
09:27:36|51090.77
09:27:37|51090.77
09:27:37|51090.77
09:27:38|51090.77
09:27:39|51090.77
09:27:40|51108.85
09:27:41|51115.48
09:27:42|51126.02
09:27:43|51115.24
09:27:45|51106.76
09:27:45|51103.54
09:27:46|51091.93
09:27:47|51091.63
09:27:48|51087.85
09:27:50|51087.43
09:27:50|51087.43
09:27:51|51083.58
09:27:52|51083.58
09:27:53|51097.39
09:27:54|51094.84
09:27:55|51095.63
09:27:56|51095.63
09:27:57|51095.63
09:27:58|51089.99
09:27:59|51099.22
09:28:01|51106.76
09:28:01|51108.96
09:28:02|51108.95
09:28:03|51111.28
09:28:04|51101.39
09:28:07|51101.39
09:28:08|51103.05
09:28:10|51099.09
09:28:11|51113.84
09:28:12|51107.67
09:28:13|51108.16
09:28:14|51107.95
09:28:14|51099.76
09:28:16|51096.88
09:28:17|51095.44
09:28:19|51095.55
09:28:20|51070.48
09:28:21|51072.44
09:28:22|51085.53
09:28:23|51080.47
09:28:24|51069.97
09:28:26|51076.09
09:28:27|51063.53
09:28:27|51065.82
09:28:29|51063.54
09:28:30|51063.54
09:28:31|51057.26
09:28:32|51055.39
09:28:33|51056.44
09:28:34|51051.29
09:28:35|51051.29
09:28:36|51056.44
09:28:37|51051.28
09:28:38|51050.01
09:28:39|51051.29
09:28:40|51063.54
09:28:42|51081.6
09:28:43|51067.01
09:28:43|51081.63
09:28:45|51074.16
09:28:46|51074.17
09:28:46|51058.51
09:28:48|51047.24
09:28:49|51044.43
09:28:51|51070.5
09:28:51|51070.5
09:28:52|51062.89
09:28:53|51062.89
09:28:54|51058.49
09:28:55|51058.49
09:28:56|51058.44
09:28:57|51051.16
09:28:58|51062.39
09:28:59|51062.39
09:29:00|51060.1
09:29:01|51062.89
09:29:02|51068.44
09:29:03|51068.44
09:29:04|51090.94
09:29:05|51090.94
09:29:06|51077.47
09:29:07|51077.98
09:29:08|51079.37
09:29:10|51083.98
09:29:10|51078.86
09:29:12|51062.93
09:29:12|51062.89
09:29:13|51062.89
09:29:14|51062.9
09:29:15|51062.89
09:29:16|51070.52
09:29:17|51064.65
09:29:19|51066.71
09:29:20|51062.1
09:29:21|51056.21
09:29:22|51052.77
09:29:23|51052.77
09:29:24|51050.06
09:29:25|51050.06
09:29:26|51066.59
09:29:27|51066.58
09:29:28|51061.71
09:29:30|51061.71
09:29:30|51064.84
09:29:32|51052.77
09:29:33|51052.77
09:29:34|51052.77
09:29:35|51048.92
09:29:36|51040.79
09:29:37|51046.24
09:29:38|51048.82
09:29:39|51026.39
09:29:40|51021.21
09:29:41|51031.62
09:29:43|51028.42
09:29:43|51028.42
09:29:44|51028.42
09:29:45|51028.42
09:29:46|51029.7
09:29:47|51029.7
09:29:48|51029.7
09:29:49|51029.7
09:29:50|51033.42
09:29:51|51032.63
09:29:53|51052.77
09:29:53|51052.77
09:29:54|51052.77
09:29:55|51066.71
09:29:56|51082.12
09:29:57|51089.64
09:29:58|51089.64
09:29:59|51100.
09:30:00|51096.35
09:30:01|51093.8
09:30:02|51093.8
09:30:03|51092.16
09:30:05|51092.16
09:30:07|51120.11
09:30:08|51132.96
09:30:09|51132.95
09:30:09|51123.07
09:30:11|51125.74
09:30:12|51137.5
09:30:13|51148.57
09:30:15|51148.57
09:30:15|51148.58
09:30:17|51151.59
09:30:18|51141.94
09:30:19|51141.94
09:30:21|51147.39
09:30:23|51149.92
09:30:24|51149.92
09:30:24|51147.38
09:30:25|51136.91
09:30:26|51153.41
09:30:27|51153.41
09:30:28|51161.63
09:30:29|51175.14
09:30:30|51176.97
09:30:31|51173.68
09:30:32|51177.75
09:30:33|51183.85
09:30:34|51191.31
09:30:35|51191.31
09:30:36|51183.94
09:30:37|51184.01
09:30:38|51184.01
09:30:39|51195.88
09:30:40|51190.57
09:30:41|51190.57
09:30:42|51198.85
09:30:43|51193.1
09:30:44|51180.8
09:30:45|51180.85
09:30:46|51180.85
09:30:47|51194.65
09:30:48|51199.99
09:30:49|51200.
09:30:50|51199.99
09:30:51|51199.99
09:30:52|51199.99
09:30:53|51199.99
09:30:54|51189.17
09:30:56|51199.49
09:30:56|51199.49
09:30:57|51200.
09:30:58|51189.17
09:30:59|51197.95
09:31:00|51195.4
09:31:01|51177.94
09:31:02|51177.94
09:31:04|51169.39
09:31:04|51153.41
09:31:05|51169.62
09:31:07|51169.66
09:31:09|51193.25
09:31:10|51194.86
09:31:11|51199.96
09:31:12|51199.95
09:31:13|51194.21
09:31:14|51194.21
09:31:15|51197.29
09:31:16|51191.88
09:31:17|51202.
09:31:18|51230.75
09:31:19|51231.33
09:31:20|51242.65
09:31:22|51241.45
09:31:23|51240.59
09:31:24|51240.59
09:31:25|51255.14
09:31:26|51252.84
09:31:27|51262.51
09:31:28|51262.51
09:31:29|51233.05
09:31:30|51233.04
09:31:31|51233.04
09:31:32|51233.04
09:31:33|51207.8
09:31:34|51194.69
09:31:35|51190.73
09:31:36|51190.73
09:31:37|51190.73
09:31:39|51207.06
09:31:40|51213.6
09:31:41|51213.6
09:31:42|51210.61
09:31:43|51208.19
09:31:43|51216.5
09:31:45|51206.52
09:31:46|51209.49
09:31:47|51213.8
09:31:48|51213.79
09:31:49|51213.79
09:31:49|51204.18
09:31:51|51219.95
09:31:52|51219.95
09:31:53|51216.18
09:31:53|51222.38
09:31:55|51222.38
09:31:56|51222.38
09:31:57|51222.38
09:31:58|51225.47
09:31:59|51225.47
09:32:00|51225.47
09:32:01|51220.1
09:32:02|51227.23
09:32:03|51226.83
09:32:04|51234.34
09:32:05|51208.01
09:32:06|51229.21
09:32:06|51229.21
09:32:09|51226.26
09:32:09|51214.18
09:32:10|51208.01
09:32:11|51207.51
09:32:12|51202.5
09:32:13|51199.98
09:32:15|51189.91
09:32:15|51184.14
09:32:16|51172.13
09:32:17|51176.35
09:32:18|51185.02
09:32:19|51185.02
09:32:20|51193.48
09:32:21|51195.14
09:32:23|51166.86
09:32:24|51163.89
09:32:25|51163.89
09:32:26|51160.57
09:32:27|51161.55
09:32:28|51153.16
09:32:30|51143.59
09:32:32|51148.56
09:32:32|51160.27
09:32:33|51160.27
09:32:35|51170.13
09:32:36|51170.09
09:32:37|51170.09
09:32:38|51181.74
09:32:39|51169.8
09:32:40|51169.8
09:32:41|51170.04
09:32:42|51170.04
09:32:43|51165.33
09:32:44|51165.33
09:32:45|51145.08
09:32:46|51151.45
09:32:47|51140.08
09:32:48|51140.
09:32:49|51143.49
09:32:50|51138.01
09:32:51|51140.67
09:32:52|51144.22
09:32:53|51144.22
09:32:54|51144.22
09:32:55|51162.71
09:32:56|51168.07
09:32:57|51144.6
09:32:58|51139.88
09:32:59|51142.47
09:33:00|51139.9
09:33:01|51134.78
09:33:02|51150.47
09:33:03|51153.86
09:33:04|51153.86
09:33:05|51134.48
09:33:06|51140.14
09:33:07|51129.48
09:33:08|51129.48
09:33:10|51139.53
09:33:10|51139.56
09:33:11|51139.56
09:33:12|51136.62
09:33:14|51134.95
09:33:15|51121.91
09:33:16|51122.94
09:33:17|51117.11
09:33:19|51116.9
09:33:19|51128.63
09:33:20|51127.98
09:33:22|51122.66
09:33:24|51131.4
09:33:24|51131.4
09:33:26|51139.38
09:33:27|51139.38
09:33:28|51133.5
09:33:30|51136.08
09:33:30|51131.86
09:33:31|51131.87
09:33:32|51131.87
09:33:34|51133.61
09:33:35|51143.56
09:33:35|51143.56
09:33:36|51144.46
09:33:37|51142.32
09:33:39|51151.33
09:33:39|51151.33
09:33:40|51169.49
09:33:41|51156.01
09:33:42|51156.01
09:33:43|51148.45
09:33:44|51153.72
09:33:45|51165.53
09:33:47|51135.87
09:33:47|51140.74
09:33:48|51141.78
09:33:49|51141.78
09:33:51|51141.78
09:33:51|51141.78
09:33:52|51143.24
09:33:53|51143.24
09:33:54|51167.41
09:33:55|51157.1
09:33:56|51148.92
09:33:58|51136.42
09:33:58|51131.75
09:33:59|51135.1
09:34:00|51135.1
09:34:02|51135.1
09:34:02|51135.1
09:34:03|51120.29
09:34:04|51120.29
09:34:05|51120.29
09:34:06|51122.62
09:34:07|51122.62
09:34:08|51127.83
09:34:09|51127.83
09:34:11|51125.26
09:34:11|51125.5
09:34:12|51128.34
09:34:13|51128.35
09:34:14|51128.35
09:34:16|51128.47
09:34:17|51128.47
09:34:17|51141.77
09:34:19|51138.33
09:34:19|51138.33
09:34:21|51149.93
09:34:21|51132.7
09:34:22|51149.73
09:34:23|51154.91
09:34:24|51154.63
09:34:26|51154.63
09:34:27|51154.63
09:34:28|51141.97
09:34:29|51141.97
09:34:30|51141.97
09:34:31|51154.63
09:34:33|51143.03
09:34:34|51143.03
09:34:35|51143.02
09:34:35|51143.02
09:34:36|51145.59
09:34:37|51148.15
09:34:39|51146.55
09:34:39|51136.01
09:34:41|51136.01
09:34:42|51136.01
09:34:42|51136.01
09:34:44|51127.65
09:34:45|51127.65
09:34:45|51147.47
09:34:47|51147.47
09:34:48|51147.47
09:34:49|51147.47
09:34:49|51148.34
09:34:51|51148.34
09:34:52|51148.22
09:34:53|51148.22
09:34:53|51148.22
09:34:55|51136.47
09:34:55|51130.28
09:34:57|51122.63
09:34:57|51122.62
09:34:58|51122.62
09:35:00|51122.62
09:35:02|51117.11
09:35:02|51108.13
09:35:03|51108.13
09:35:04|51108.13
09:35:05|51114.89
09:35:06|51134.43
09:35:07|51145.3
09:35:08|51145.3
09:35:09|51148.08
09:35:10|51153.56
09:35:12|51151.36
09:35:13|51153.54
09:35:14|51153.52
09:35:16|51132.13
09:35:16|51134.15
09:35:17|51125.71
09:35:18|51122.63
09:35:20|51119.06
09:35:21|51119.06
09:35:22|51118.01
09:35:23|51118.01
09:35:24|51118.01
09:35:25|51118.01
09:35:26|51118.01
09:35:27|51121.53
09:35:28|51132.88
09:35:29|51134.45
09:35:30|51132.88
09:35:32|51140.35
09:35:33|51138.31
09:35:33|51138.31
09:35:35|51132.92
09:35:35|51148.53
09:35:36|51141.21
09:35:38|51140.31
09:35:39|51133.07
09:35:40|51144.95
09:35:41|51150.98
09:35:42|51150.98
09:35:43|51149.14
09:35:44|51154.79
09:35:45|51154.79
09:35:46|51154.79
09:35:47|51157.47
09:35:48|51144.88
09:35:49|51144.88
09:35:51|51153.06
09:35:52|51147.48
09:35:53|51147.48
09:35:54|51160.7
09:35:55|51169.35
09:35:56|51169.8
09:35:57|51171.99
09:35:57|51171.99
09:35:59|51171.99
09:36:00|51171.99
09:36:01|51165.54
09:36:02|51165.04
09:36:04|51172.
09:36:04|51172.
09:36:05|51186.75
09:36:06|51197.36
09:36:07|51199.43
09:36:08|51199.99
09:36:09|51199.99
09:36:10|51194.11
09:36:12|51196.66
09:36:14|51198.15
09:36:15|51202.22
09:36:16|51198.73
09:36:17|51199.95
09:36:18|51201.91
09:36:19|51201.86
09:36:21|51201.86
09:36:21|51201.86
09:36:22|51208.75
09:36:23|51208.75
09:36:24|51220.34
09:36:25|51221.64
09:36:27|51204.5
09:36:28|51229.83
09:36:29|51237.61
09:36:30|51237.61
09:36:31|51242.59
09:36:33|51249.62
09:36:34|51253.23
09:36:35|51253.23
09:36:36|51253.23
09:36:36|51257.45
09:36:37|51257.45
09:36:38|51266.61
09:36:40|51270.15
09:36:41|51275.74
09:36:41|51275.74
09:36:42|51275.76
09:36:43|51274.4
09:36:44|51271.78
09:36:45|51284.36
09:36:46|51286.71
09:36:47|51292.07
09:36:48|51298.16
09:36:49|51298.18
09:36:51|51298.18
09:36:52|51298.19
09:36:53|51300.
09:36:54|51305.71
09:36:55|51305.72
09:36:56|51305.72
09:36:57|51311.11
09:36:58|51280.89
09:36:59|51280.89
09:37:00|51280.89
09:37:01|51282.58
09:37:02|51288.93
09:37:03|51280.39
09:37:04|51283.83
09:37:05|51284.79
09:37:06|51280.9
09:37:07|51280.9
09:37:08|51284.41
09:37:09|51291.11
09:37:10|51291.11
09:37:11|51291.11
09:37:12|51288.72
09:37:14|51290.8
09:37:16|51272.13
09:37:16|51272.13
09:37:18|51263.7
09:37:19|51253.24
09:37:21|51249.66
09:37:21|51244.69
09:37:23|51240.18
09:37:24|51248.08
09:37:24|51240.18
09:37:26|51240.19
09:37:27|51240.18
09:37:28|51240.18
09:37:30|51244.8
09:37:30|51244.8
09:37:31|51261.96
09:37:33|51261.96
09:37:33|51261.96
09:37:34|51261.96
09:37:36|51261.96
09:37:37|51261.99
09:37:37|51261.99
09:37:38|51258.98
09:37:40|51258.98
09:37:41|51258.98
09:37:42|51258.98
09:37:42|51266.89
09:37:44|51268.76
09:37:44|51266.88
09:37:45|51266.88
09:37:47|51266.88
09:37:47|51278.8
09:37:48|51278.8
09:37:50|51279.57
09:37:51|51279.57
09:37:52|51278.81
09:37:53|51265.48
09:37:54|51259.47
09:37:55|51248.08
09:37:56|51246.95
09:37:57|51246.95
09:37:58|51244.9
09:37:59|51241.89
09:38:00|51229.94
09:38:01|51232.4
09:38:02|51240.11
09:38:04|51240.11
09:38:05|51223.85
09:38:05|51225.96
09:38:07|51225.96
09:38:08|51225.96
09:38:08|51225.96
09:38:10|51240.11
09:38:10|51241.42
09:38:11|51240.1
09:38:13|51240.1
09:38:13|51240.1
09:38:15|51240.07
09:38:16|51230.39
09:38:18|51230.19
09:38:18|51230.19
09:38:20|51231.69
09:38:22|51244.34
09:38:22|51244.34
09:38:23|51244.34
09:38:25|51244.33
09:38:26|51244.33
09:38:26|51244.33
09:38:28|51239.7
09:38:28|51241.2
09:38:29|51236.77
09:38:30|51234.92
09:38:31|51228.62
09:38:33|51228.63
09:38:33|51228.63
09:38:35|51228.63
09:38:36|51228.63
09:38:37|51233.37
09:38:38|51233.37
09:38:38|51228.63
09:38:40|51211.32
09:38:41|51211.25
09:38:42|51210.47
09:38:43|51195.01
09:38:44|51190.34
09:38:45|51172.01
09:38:46|51200.53
09:38:47|51204.15
09:38:48|51197.46
09:38:49|51197.46
09:38:50|51191.85
09:38:51|51192.05
09:38:52|51197.46
09:38:53|51197.46
09:38:54|51197.46
09:38:55|51201.65
09:38:56|51201.65
09:38:57|51203.43
09:38:58|51194.18
09:38:59|51194.18
09:39:00|51194.11
09:39:01|51194.11
09:39:02|51195.59
09:39:03|51195.62
09:39:04|51209.53
09:39:05|51216.67
09:39:06|51231.47
09:39:07|51234.9
09:39:08|51245.6
09:39:09|51245.6
09:39:10|51245.59
09:39:11|51245.59
09:39:12|51240.08
09:39:13|51240.08
09:39:14|51240.08
09:39:16|51247.9
09:39:17|51256.19
09:39:18|51256.19
09:39:20|51256.19
09:39:22|51265.11
09:39:22|51266.43
09:39:23|51266.42
09:39:24|51266.42
09:39:25|51266.42
09:39:26|51266.42
09:39:28|51266.42
09:39:28|51272.86
09:39:29|51280.06
09:39:30|51280.06
09:39:31|51282.45
09:39:32|51284.22
09:39:33|51284.23
09:39:35|51309.76
09:39:35|51309.36
09:39:36|51309.38
09:39:37|51309.38
09:39:38|51309.38
09:39:39|51309.38
09:39:40|51312.49
09:39:42|51315.78
09:39:42|51325.25
09:39:43|51330.37
09:39:44|51330.37
09:39:45|51330.37
09:39:47|51330.37
09:39:48|51330.37
09:39:49|51327.69
09:39:50|51327.69
09:39:51|51312.48
09:39:52|51324.51
09:39:53|51324.51
09:39:54|51329.12
09:39:55|51326.55
09:39:56|51326.54
09:39:57|51324.52
09:39:58|51315.79
09:39:59|51345.19
09:40:00|51349.12
09:40:01|51362.23
09:40:02|51354.27
09:40:03|51337.4
09:40:04|51337.4
09:40:05|51337.4
09:40:06|51353.03
09:40:07|51353.03
09:40:08|51367.35
09:40:10|51393.26
09:40:11|51393.26
09:40:12|51379.87
09:40:13|51369.42
09:40:14|51365.88
09:40:15|51370.18
09:40:16|51356.4
09:40:17|51356.4
09:40:19|51359.41
09:40:19|51364.82
09:40:21|51360.33
09:40:23|51367.39
09:40:23|51376.48
09:40:24|51376.48
09:40:25|51370.38
09:40:26|51378.06
09:40:27|51376.73
09:40:28|51378.07
09:40:30|51378.07
09:40:31|51380.45
09:40:33|51380.45
09:40:33|51380.45
09:40:34|51375.66
09:40:36|51380.45
09:40:37|51386.75
09:40:38|51386.75
09:40:39|51380.46
09:40:40|51384.05
09:40:41|51386.75
09:40:42|51386.75
09:40:43|51386.75
09:40:44|51386.75
09:40:45|51386.75
09:40:46|51387.68
09:40:47|51387.68
09:40:48|51387.68
09:40:49|51383.48
09:40:50|51382.44
09:40:51|51389.68
09:40:52|51385.34
09:40:53|51387.42
09:40:54|51386.79
09:40:55|51388.63
09:40:56|51387.44
09:40:57|51388.31
09:40:58|51388.31
09:41:00|51388.31
09:41:01|51388.31
09:41:02|51388.31
09:41:03|51398.1
09:41:03|51393.74
09:41:05|51399.96
09:41:06|51399.96
09:41:07|51399.96
09:41:08|51399.99
09:41:08|51400.
09:41:10|51400.
09:41:11|51399.99
09:41:11|51399.97
09:41:13|51399.98
09:41:14|51393.84
09:41:15|51399.83
09:41:15|51399.83
09:41:17|51399.83
09:41:19|51399.83
09:41:19|51399.94
09:41:21|51395.87
09:41:21|51395.87
09:41:22|51402.43
09:41:23|51400.
09:41:24|51400.
09:41:26|51400.01
09:41:27|51400.01
09:41:27|51400.
09:41:28|51383.17
09:41:29|51380.46
09:41:30|51357.63
09:41:32|51358.04
09:41:33|51352.67
09:41:34|51352.67
09:41:35|51350.01
09:41:36|51350.01
09:41:38|51350.01
09:41:39|51367.1
09:41:40|51367.1
09:41:41|51376.47
09:41:42|51379.61
09:41:43|51388.29
09:41:44|51388.29
09:41:45|51388.29
09:41:45|51384.
09:41:46|51384.24
09:41:48|51384.24
09:41:49|51384.24
09:41:50|51381.37
09:41:50|51381.37
09:41:51|51381.37
09:41:53|51381.37
09:41:53|51369.24
09:41:54|51364.51
09:41:56|51364.52
09:41:57|51348.78
09:41:58|51348.78
09:41:59|51356.39
09:42:00|51355.88
09:42:01|51355.87
09:42:01|51355.87
09:42:02|51352.27
09:42:04|51352.27
09:42:05|51356.6
09:42:05|51356.6
09:42:06|51356.6
09:42:08|51356.56
09:42:08|51359.76
09:42:10|51359.76
09:42:11|51359.7
09:42:12|51360.
09:42:13|51376.02
09:42:14|51382.63
09:42:15|51382.63
09:42:16|51376.39
09:42:17|51376.39
09:42:17|51376.39
09:42:18|51365.7
09:42:20|51359.76
09:42:21|51359.76
09:42:22|51354.03
09:42:23|51354.03
09:42:24|51354.03
09:42:25|51359.76
09:42:26|51364.94
09:42:27|51366.16
09:42:29|51360.45
09:42:30|51360.45
09:42:31|51360.44
09:42:32|51353.66
09:42:33|51350.01
09:42:34|51350.01
09:42:35|51350.05
09:42:36|51360.45
09:42:37|51360.45
09:42:38|51360.45
09:42:39|51360.49
09:42:40|51371.67
09:42:41|51379.02
09:42:43|51363.3
09:42:44|51355.81
09:42:45|51355.81
09:42:46|51358.
09:42:47|51355.95
09:42:47|51354.35
09:42:49|51354.36
09:42:50|51362.99
09:42:51|51364.69
09:42:52|51356.75
09:42:52|51356.75
09:42:53|51356.47
09:42:55|51356.47
09:42:56|51356.47
09:42:57|51356.47
09:42:58|51356.47
09:42:58|51356.47
09:43:00|51360.72
09:43:00|51366.02
09:43:02|51360.81
09:43:02|51359.55
09:43:04|51357.47
09:43:05|51360.42
09:43:06|51355.34
09:43:06|51355.34
09:43:08|51355.34
09:43:09|51355.34
09:43:09|51355.31
09:43:11|51352.
09:43:12|51352.
09:43:13|51355.27
09:43:14|51355.27
09:43:14|51355.27
09:43:16|51355.27
09:43:17|51353.98
09:43:18|51350.
09:43:20|51327.02
09:43:20|51322.87
09:43:22|51320.8
09:43:23|51319.25
09:43:25|51326.04
09:43:26|51327.42
09:43:27|51327.42
09:43:28|51327.42
09:43:29|51322.26
09:43:31|51317.1
09:43:32|51318.41
09:43:34|51318.36
09:43:35|51310.43
09:43:35|51310.43
09:43:36|51304.2
09:43:38|51304.2
09:43:39|51301.67
09:43:39|51297.53
09:43:41|51305.15
09:43:41|51307.57
09:43:43|51307.89
09:43:45|51307.87
09:43:46|51317.09
09:43:46|51317.1
09:43:47|51317.09
09:43:49|51316.91
09:43:50|51313.35
09:43:51|51304.4
09:43:52|51305.83
09:43:53|51305.83
09:43:54|51303.5
09:43:55|51303.5
09:43:56|51292.93
09:43:57|51292.93
09:43:58|51292.93
09:43:59|51286.32
09:44:00|51279.8
09:44:01|51282.35
09:44:02|51282.35
09:44:04|51277.77
09:44:05|51277.77
09:44:06|51282.43
09:44:07|51295.55
09:44:09|51307.26
09:44:09|51307.26
09:44:10|51307.26
09:44:12|51312.25
09:44:12|51312.23
09:44:14|51314.82
09:44:15|51306.94
09:44:16|51306.94
09:44:16|51316.97
09:44:17|51302.2
09:44:18|51295.38
09:44:21|51301.81
09:44:21|51298.15
09:44:22|51313.2
09:44:23|51316.97
09:44:24|51308.99
09:44:25|51300.6
09:44:27|51306.87
09:44:27|51310.69
09:44:28|51313.8
09:44:29|51313.8
09:44:30|51313.8
09:44:31|51310.81
09:44:33|51310.78
09:44:35|51293.95
09:44:37|51292.93
09:44:37|51292.93
09:44:38|51292.93
09:44:39|51292.93
09:44:40|51292.93
09:44:41|51292.93
09:44:42|51289.64
09:44:43|51286.16
09:44:44|51282.86
09:44:45|51286.29
09:44:47|51285.43
09:44:47|51285.43
09:44:48|51280.01
09:44:49|51280.01
09:44:51|51280.01
09:44:52|51280.01
09:44:53|51280.01
09:44:53|51280.01
09:44:54|51267.18
09:44:56|51267.18
09:44:56|51265.12
09:44:58|51271.9
09:44:58|51269.35
09:44:59|51291.56
09:45:00|51287.29
09:45:02|51280.98
09:45:03|51269.38
09:45:04|51269.38
09:45:05|51269.38
09:45:06|51269.25
09:45:07|51269.26
09:45:07|51269.23
09:45:09|51269.23
09:45:09|51269.25
09:45:11|51269.29
09:45:11|51269.29
09:45:13|51269.3
09:45:14|51269.3
09:45:15|51278.44
09:45:16|51290.61
09:45:17|51290.61
09:45:18|51303.32
09:45:19|51290.61
09:45:19|51290.61
09:45:22|51316.81
09:45:23|51303.14
09:45:25|51293.31
09:45:26|51304.43
09:45:28|51315.98
09:45:29|51325.71
09:45:30|51325.71
09:45:31|51328.31
09:45:32|51328.62
09:45:33|51328.62
09:45:34|51329.15
09:45:35|51329.15
09:45:36|51341.9
09:45:36|51342.52
09:45:38|51342.52
09:45:40|51350.
09:45:41|51350.
09:45:42|51350.03
09:45:43|51358.68
09:45:44|51358.68
09:45:45|51342.76
09:45:46|51353.94
09:45:47|51367.91
09:45:47|51372.34
09:45:49|51381.58
09:45:50|51384.05
09:45:51|51384.01
09:45:52|51373.61
09:45:53|51362.74
09:45:54|51352.61
09:45:54|51358.01
09:45:56|51358.01
09:45:57|51358.01
09:45:58|51345.57
09:45:59|51345.57
09:46:00|51349.3
09:46:02|51339.84
09:46:02|51329.71
09:46:03|51328.62
09:46:04|51311.58
09:46:05|51303.12
09:46:06|51304.82
09:46:07|51304.83
09:46:08|51304.83
09:46:09|51323.07
09:46:10|51315.76
09:46:11|51312.87
09:46:12|51312.87
09:46:13|51312.87
09:46:15|51307.55
09:46:15|51307.55
09:46:16|51307.55
09:46:17|51307.55
09:46:18|51315.53
09:46:19|51313.22
09:46:20|51313.22
09:46:21|51316.3
09:46:22|51316.03
09:46:23|51316.03
09:46:24|51320.66
09:46:25|51316.92
09:46:27|51320.6
09:46:29|51325.28
09:46:29|51325.28
09:46:31|51334.85
09:46:31|51341.37
09:46:33|51341.37
09:46:34|51339.12
09:46:36|51318.19
09:46:38|51319.22
09:46:39|51317.05
09:46:39|51316.91
09:46:40|51317.03
09:46:42|51316.94
09:46:43|51334.17
09:46:43|51334.19
09:46:45|51334.19
09:46:45|51334.19
09:46:46|51334.19
09:46:48|51333.68
09:46:48|51319.22
09:46:49|51299.71
09:46:51|51302.27
09:46:51|51302.47
09:46:52|51308.53
09:46:53|51308.53
09:46:54|51296.05
09:46:55|51297.34
09:46:57|51296.44
09:46:57|51296.04
09:46:59|51296.04
09:47:00|51296.05
09:47:00|51282.49
09:47:02|51283.53
09:47:02|51275.96
09:47:04|51273.38
09:47:05|51269.45
09:47:06|51269.45
09:47:07|51272.86
09:47:08|51272.85
09:47:09|51285.78
09:47:10|51275.88
09:47:11|51275.88
09:47:12|51275.86
09:47:13|51275.86
09:47:14|51275.86
09:47:15|51275.86
09:47:16|51275.86
09:47:17|51285.59
09:47:18|51285.59
09:47:19|51281.82
09:47:20|51281.82
09:47:21|51281.81
09:47:22|51281.81
09:47:24|51281.13
09:47:26|51252.
09:47:26|51251.82
09:47:27|51251.82
09:47:28|51251.82
09:47:29|51259.72
09:47:30|51263.15
09:47:31|51258.32
09:47:32|51250.
09:47:33|51250.
09:47:35|51250.01
09:47:36|51250.01
09:47:37|51250.01
09:47:37|51245.59
09:47:40|51245.6
09:47:40|51237.05
09:47:42|51237.13
09:47:42|51237.09
09:47:44|51233.49
09:47:45|51235.54
09:47:46|51235.54
09:47:47|51261.11
09:47:48|51271.93
09:47:49|51271.93
09:47:50|51262.66
09:47:51|51264.97
09:47:52|51267.93
09:47:53|51264.98
09:47:54|51267.93
09:47:55|51273.04
09:47:56|51273.04
09:47:57|51284.1
09:47:58|51293.06
09:47:59|51293.06
09:48:00|51297.93
09:48:01|51302.04
09:48:02|51303.3
09:48:03|51304.65
09:48:04|51304.25
09:48:05|51304.25
09:48:06|51305.09
09:48:07|51305.09
09:48:08|51312.87
09:48:09|51318.32
09:48:10|51327.16
09:48:11|51322.93
09:48:12|51322.93
09:48:13|51322.24
09:48:14|51322.24
09:48:15|51329.67
09:48:17|51329.67
09:48:18|51341.37
09:48:19|51350.02
09:48:20|51359.22
09:48:20|51349.81
09:48:22|51349.81
09:48:23|51349.81
09:48:24|51351.84
09:48:25|51352.23
09:48:26|51353.48
09:48:27|51352.92
09:48:29|51355.71
09:48:30|51355.72
09:48:31|51355.72
09:48:32|51355.72
09:48:34|51350.
09:48:35|51350.
09:48:36|51350.
09:48:37|51350.01
09:48:39|51350.01
09:48:40|51350.01
09:48:40|51353.27
09:48:41|51363.08
09:48:43|51362.83
09:48:44|51358.41
09:48:45|51349.76
09:48:46|51349.76
09:48:47|51349.76
09:48:49|51349.16
09:48:50|51349.16
09:48:51|51347.89
09:48:52|51348.25
09:48:53|51349.13
09:48:54|51349.13
09:48:55|51350.
09:48:56|51350.
09:48:57|51350.
09:48:58|51350.
09:48:59|51359.38
09:49:00|51359.38
09:49:00|51359.33
09:49:02|51359.33
09:49:03|51350.18
09:49:04|51349.02
09:49:05|51338.93
09:49:05|51321.42
09:49:07|51304.33
09:49:07|51304.25
09:49:09|51304.26
09:49:10|51310.17
09:49:11|51310.17
09:49:11|51304.25
09:49:13|51299.3
09:49:14|51299.3
09:49:15|51301.43
09:49:15|51301.43
09:49:17|51305.27
09:49:18|51303.7
09:49:19|51303.7
09:49:20|51293.07
09:49:21|51293.06
09:49:22|51293.07
09:49:24|51299.13
09:49:25|51296.47
09:49:26|51296.47
09:49:28|51296.47
09:49:28|51309.32
09:49:29|51309.32
09:49:30|51314.73
09:49:31|51320.72
09:49:32|51328.79
09:49:34|51346.4
09:49:34|51346.4
09:49:35|51354.25
09:49:36|51354.24
09:49:38|51321.55
09:49:39|51323.5
09:49:40|51325.99
09:49:41|51313.71
09:49:42|51313.71
09:49:43|51313.71
09:49:44|51313.71
09:49:45|51312.95
09:49:46|51312.95
09:49:47|51323.35
09:49:48|51323.35
09:49:50|51320.6
09:49:50|51320.6
09:49:52|51319.68
09:49:53|51319.68
09:49:54|51312.95
09:49:54|51310.27
09:49:56|51299.04
09:49:57|51293.06
09:49:57|51282.8
09:49:58|51281.05
09:49:59|51283.75
09:50:00|51283.75
09:50:02|51287.04
09:50:03|51287.04
09:50:04|51288.97
09:50:05|51287.04
09:50:06|51287.01
09:50:07|51284.44
09:50:08|51285.6
09:50:09|51285.6
09:50:10|51279.63
09:50:11|51278.78
09:50:12|51283.
09:50:13|51283.
09:50:14|51283.
09:50:15|51280.43
09:50:16|51280.43
09:50:17|51283.
09:50:18|51291.8
09:50:19|51291.8
09:50:20|51284.82
09:50:21|51284.82
09:50:22|51285.68
09:50:23|51283.12
09:50:24|51278.8
09:50:25|51278.8
09:50:26|51283.08
09:50:27|51283.08
09:50:29|51286.48
09:50:30|51286.48
09:50:31|51286.48
09:50:31|51286.48
09:50:33|51285.68
09:50:34|51285.69
09:50:35|51285.69
09:50:36|51285.69
09:50:37|51285.68
09:50:38|51285.68
09:50:39|51285.68
09:50:40|51285.69
09:50:42|51285.66
09:50:43|51285.66
09:50:45|51285.66
09:50:45|51285.67
09:50:46|51285.67
09:50:47|51285.67
09:50:48|51285.67
09:50:49|51284.45
09:50:50|51284.45
09:50:51|51284.45
09:50:52|51290.85
09:50:53|51290.85
09:50:54|51289.36
09:50:55|51289.36
09:50:56|51289.36
09:50:58|51289.36
09:50:59|51289.36
09:51:00|51290.44
09:51:01|51290.95
09:51:01|51290.95
09:51:03|51290.92
09:51:03|51290.92
09:51:05|51290.94
09:51:06|51290.94
09:51:07|51290.91
09:51:08|51284.44
09:51:08|51280.
09:51:10|51279.08
09:51:10|51278.64
09:51:12|51281.14
09:51:13|51281.14
09:51:14|51284.45
09:51:15|51284.45
09:51:16|51289.01
09:51:17|51289.01
09:51:18|51288.93
09:51:19|51288.93
09:51:20|51288.93
09:51:21|51288.93
09:51:21|51285.89
09:51:23|51288.61
09:51:24|51288.61
09:51:25|51290.02
09:51:26|51290.
09:51:26|51287.44
09:51:27|51287.44
09:51:29|51287.4
09:51:30|51273.85
09:51:31|51278.18
09:51:32|51279.29
09:51:33|51279.29
09:51:34|51266.17
09:51:35|51250.
09:51:36|51242.36
09:51:37|51251.46
09:51:38|51247.89
09:51:39|51250.14
09:51:41|51244.71
09:51:41|51244.64
09:51:42|51242.41
09:51:43|51242.41
09:51:44|51242.41
09:51:45|51242.41
09:51:46|51242.41
09:51:47|51239.61
09:51:48|51235.79
09:51:50|51239.6
09:51:51|51246.18
09:51:52|51241.23
09:51:54|51241.6
09:51:55|51245.99
09:51:56|51245.99
09:51:56|51245.98
09:51:57|51245.98
09:51:59|51243.42
09:52:00|51243.42
09:52:01|51231.69
09:52:01|51235.37
09:52:02|51230.77
09:52:04|51226.07
09:52:05|51226.07
09:52:06|51228.63
09:52:08|51235.93
09:52:08|51235.93
09:52:09|51235.93
09:52:10|51235.93
09:52:12|51247.95
09:52:13|51249.71
09:52:13|51247.95
09:52:15|51247.95
09:52:16|51256.41
09:52:17|51256.66
09:52:17|51254.09
09:52:19|51254.09
09:52:19|51254.09
09:52:21|51247.95
09:52:22|51247.95
09:52:23|51247.95
09:52:24|51232.22
09:52:24|51232.22
09:52:26|51232.22
09:52:27|51231.69
09:52:28|51229.95
09:52:29|51229.92
09:52:31|51216.68
09:52:31|51216.68
09:52:32|51216.68
09:52:33|51216.68
09:52:34|51216.67
09:52:35|51203.97
09:52:36|51192.44
09:52:37|51187.15
09:52:38|51187.15
09:52:39|51187.17
09:52:40|51187.17
09:52:41|51186.7
09:52:42|51186.7
09:52:43|51186.7
09:52:44|51177.19
09:52:45|51172.
09:52:46|51165.31
09:52:47|51165.35
09:52:48|51170.12
09:52:49|51182.1
09:52:50|51178.45
09:52:52|51178.45
09:52:53|51178.45
09:52:54|51183.14
09:52:55|51183.14
09:52:56|51187.44
09:52:57|51204.16
09:52:58|51195.93
09:52:59|51195.93
09:53:00|51195.93
09:53:01|51195.93
09:53:02|51198.18
09:53:03|51197.58
09:53:04|51197.58
09:53:06|51180.83
09:53:06|51180.83
09:53:07|51180.83
09:53:08|51182.53
09:53:09|51168.11
09:53:10|51181.51
09:53:11|51182.57
09:53:12|51182.57
09:53:13|51196.42
09:53:14|51196.42
09:53:15|51198.01
09:53:17|51204.15
09:53:17|51204.62
09:53:18|51192.5
09:53:19|51186.64
09:53:20|51186.62
09:53:21|51186.62
09:53:22|51203.93
09:53:23|51218.6
09:53:24|51211.75
09:53:25|51211.75
09:53:26|51206.76
09:53:27|51194.71
09:53:28|51194.71
09:53:29|51194.71
09:53:30|51181.79
09:53:32|51165.08
09:53:33|51160.01
09:53:34|51160.01
09:53:35|51160.
09:53:36|51160.
09:53:37|51160.
09:53:38|51167.83
09:53:39|51181.39
09:53:40|51175.81
09:53:41|51175.81
09:53:43|51175.81
09:53:44|51175.81
09:53:45|51175.81
09:53:46|51175.81
09:53:47|51175.81
09:53:48|51175.81
09:53:49|51175.82
09:53:50|51175.82
09:53:51|51175.82
09:53:52|51175.82
09:53:54|51175.82
09:53:55|51172.32
09:53:56|51172.32
09:53:57|51172.32
09:53:58|51174.88
09:53:59|51175.81
09:54:00|51175.8
09:54:01|51183.66
09:54:02|51183.66
09:54:03|51175.84
09:54:04|51187.38
09:54:06|51187.39
09:54:06|51187.39
09:54:07|51187.38
09:54:09|51187.38
09:54:10|51187.38
09:54:11|51199.43
09:54:12|51207.41
09:54:13|51229.96
09:54:14|51249.28
09:54:15|51254.85
09:54:16|51260.04
09:54:17|51271.06
09:54:18|51266.22
09:54:19|51257.03
09:54:20|51257.02
09:54:21|51257.02
09:54:22|51237.91
09:54:23|51237.91
09:54:24|51237.91
09:54:25|51248.42
09:54:26|51248.42
09:54:27|51248.42
09:54:28|51244.02
09:54:29|51239.84
09:54:31|51223.39
09:54:31|51223.39
09:54:32|51216.83
09:54:33|51224.64
09:54:36|51224.64
09:54:36|51219.1
09:54:37|51196.13
09:54:38|51196.13
09:54:39|51211.94
09:54:40|51211.94
09:54:41|51211.94
09:54:43|51212.38
09:54:44|51205.2
09:54:46|51201.52
09:54:46|51201.52
09:54:48|51206.56
09:54:49|51213.64
09:54:51|51213.64
09:54:52|51225.
09:54:52|51225.
09:54:53|51225.
09:54:55|51225.
09:54:56|51228.22
09:54:57|51228.22
09:54:58|51228.25
09:55:00|51228.25
09:55:00|51229.58
09:55:01|51231.7
09:55:02|51238.56
09:55:03|51232.8
09:55:05|51249.22
09:55:05|51241.1
09:55:06|51241.1
09:55:07|51239.98
09:55:08|51239.98
09:55:09|51249.77
09:55:10|51249.77
09:55:11|51248.94
09:55:12|51248.94
09:55:13|51248.94
09:55:14|51248.93
09:55:15|51248.93
09:55:16|51241.14
09:55:17|51241.14
09:55:18|51238.61
09:55:19|51238.6
09:55:20|51224.64
09:55:21|51220.06
09:55:22|51218.94
09:55:23|51212.72
09:55:24|51207.7
09:55:25|51207.7
09:55:26|51207.69
09:55:27|51207.69
09:55:28|51196.01
09:55:29|51196.01
09:55:30|51196.01
09:55:31|51193.4
09:55:32|51198.38
09:55:33|51198.31
09:55:35|51191.43
09:55:37|51186.71
09:55:37|51186.71
09:55:38|51186.7
09:55:40|51186.71
09:55:41|51186.7
09:55:41|51186.7
09:55:42|51179.93
09:55:43|51172.36
09:55:45|51178.65
09:55:45|51176.54
09:55:46|51176.54
09:55:47|51159.89
09:55:48|51155.99
09:55:50|51155.89
09:55:50|51160.25
09:55:52|51162.02
09:55:53|51164.36
09:55:54|51159.94
09:55:55|51161.35
09:55:55|51162.95
09:55:56|51172.77
09:55:57|51177.42
09:55:59|51164.33
09:56:00|51162.17
09:56:00|51165.08
09:56:01|51159.87
09:56:03|51159.87
09:56:03|51170.13
09:56:05|51164.98
09:56:05|51164.97
09:56:06|51164.97
09:56:07|51173.81
09:56:08|51173.81
09:56:10|51176.8
09:56:11|51176.8
09:56:12|51186.14
09:56:13|51186.14
09:56:14|51186.14
09:56:15|51186.14
09:56:16|51167.74
09:56:17|51167.74
09:56:18|51167.71
09:56:19|51173.8
09:56:20|51173.8
09:56:21|51173.8
09:56:22|51173.8
09:56:23|51173.81
09:56:24|51164.37
09:56:25|51164.37
09:56:26|51164.34
09:56:27|51170.5
09:56:28|51170.5
09:56:29|51170.5
09:56:30|51173.18
09:56:31|51173.8
09:56:33|51173.15
09:56:35|51161.8
09:56:35|51161.97
09:56:36|51161.97
09:56:37|51157.9
09:56:38|51157.91
09:56:39|51164.38
09:56:41|51168.95
09:56:41|51173.81
09:56:42|51173.81
09:56:43|51178.27
09:56:45|51178.27
09:56:46|51178.27
09:56:47|51178.27
09:56:48|51178.27
09:56:50|51159.77
09:56:50|51159.77
09:56:52|51159.77
09:56:53|51167.57
09:56:54|51167.57
09:56:55|51184.8
09:56:57|51184.8
09:56:58|51190.16
09:56:58|51190.16
09:57:00|51197.05
09:57:01|51196.42
09:57:02|51203.58
09:57:02|51184.67
09:57:04|51184.67
09:57:05|51193.17
09:57:06|51193.17
09:57:07|51193.17
09:57:08|51191.34
09:57:09|51191.34
09:57:10|51191.34
09:57:10|51191.34
09:57:12|51192.94
09:57:13|51192.94
09:57:14|51192.94
09:57:15|51192.94
09:57:16|51199.98
09:57:17|51207.69
09:57:18|51211.6
09:57:19|51219.71
09:57:20|51209.31
09:57:21|51224.24
09:57:22|51224.23
09:57:23|51236.99
09:57:24|51237.
09:57:25|51237.
09:57:26|51237.
09:57:26|51237.
09:57:28|51248.59
09:57:28|51248.59
09:57:30|51248.59
09:57:30|51248.59
09:57:32|51248.59
09:57:33|51248.59
09:57:34|51241.54
09:57:35|51249.35
09:57:36|51249.35
09:57:37|51263.6
09:57:38|51263.6
09:57:39|51250.
09:57:39|51250.
09:57:40|51250.05
09:57:42|51250.05
09:57:42|51250.05
09:57:44|51239.42
09:57:45|51227.86
09:57:47|51225.17
09:57:47|51225.17
09:57:49|51225.16
09:57:50|51225.2
09:57:52|51225.2
09:57:52|51225.2
09:57:54|51225.24
09:57:55|51225.19
09:57:56|51219.85
09:57:57|51222.03
09:57:58|51222.04
09:57:59|51212.94
09:58:00|51212.94
09:58:01|51211.84
09:58:02|51210.6
09:58:04|51219.24
09:58:06|51222.89
09:58:07|51222.89
09:58:07|51222.89
09:58:08|51222.89
09:58:09|51217.78
09:58:10|51218.21
09:58:12|51218.69
09:58:13|51218.69
09:58:14|51218.69
09:58:15|51218.69
09:58:16|51218.69
09:58:17|51218.7
09:58:18|51218.7
09:58:19|51218.7
09:58:19|51218.7
09:58:21|51218.7
09:58:22|51216.52
09:58:23|51216.52
09:58:24|51218.44
09:58:24|51215.39
09:58:26|51225.37
09:58:27|51225.37
09:58:28|51225.37
09:58:29|51225.37
09:58:30|51242.41
09:58:30|51242.41
09:58:32|51234.08
09:58:33|51234.08
09:58:35|51237.6
09:58:36|51254.61
09:58:37|51254.61
09:58:38|51276.09
09:58:39|51286.71
09:58:41|51286.71
09:58:42|51284.26
09:58:42|51284.27
09:58:45|51284.27
09:58:46|51284.27
09:58:48|51284.29
09:58:49|51287.27
09:58:50|51291.16
09:58:50|51290.59
09:58:51|51290.59
09:58:53|51260.63
09:58:54|51260.63
09:58:55|51256.77
09:58:56|51258.78
09:58:57|51260.55
09:58:58|51260.55
09:58:59|51252.97
09:59:01|51258.75
09:59:02|51258.75
09:59:02|51255.18
09:59:04|51255.18
09:59:05|51255.19
09:59:06|51238.45
09:59:07|51235.46
09:59:08|51229.38
09:59:09|51235.25
09:59:10|51242.44
09:59:11|51237.15
09:59:12|51237.15
09:59:13|51237.15
09:59:14|51233.38
09:59:15|51249.4
09:59:16|51244.79
09:59:17|51240.34
09:59:18|51234.98
09:59:19|51229.21
09:59:20|51226.22
09:59:21|51223.91
09:59:22|51223.91
09:59:23|51223.91
09:59:24|51223.91
09:59:25|51237.15
09:59:26|51237.15
09:59:27|51237.15
09:59:28|51237.17
09:59:29|51254.
09:59:30|51246.6
09:59:31|51246.6
09:59:32|51240.61
09:59:33|51240.62
09:59:34|51240.62
09:59:34|51264.25
09:59:35|51264.25
09:59:37|51264.25
09:59:39|51281.37
09:59:39|51281.37
09:59:40|51281.37
09:59:41|51281.37
09:59:42|51281.37
09:59:43|51281.37
09:59:44|51281.37
09:59:45|51278.1
09:59:46|51264.02
09:59:48|51264.96
09:59:50|51264.68
09:59:50|51251.32
09:59:51|51247.55
09:59:52|51239.3
09:59:53|51280.38
09:59:54|51280.37
09:59:56|51286.13
09:59:56|51291.98
09:59:57|51282.18
09:59:58|51282.18
10:00:00|51282.18
10:00:00|51284.22
10:00:01|51276.92
10:00:02|51277.97
10:00:04|51253.18
10:00:05|51244.68
10:00:06|51220.94
10:00:07|51224.51
10:00:09|51224.51
10:00:10|51217.79
10:00:10|51217.79
10:00:11|51230.92
10:00:13|51230.92
10:00:14|51230.92
10:00:15|51246.33
10:00:16|51240.59
10:00:17|51240.59
10:00:18|51226.6
10:00:19|51226.6
10:00:20|51217.78
10:00:21|51203.77
10:00:22|51179.25
10:00:23|51179.25
10:00:24|51183.79
10:00:25|51184.68
10:00:26|51184.68
10:00:27|51184.68
10:00:28|51187.31
10:00:29|51187.32
10:00:30|51187.31
10:00:31|51178.6
10:00:32|51178.6
10:00:33|51178.6
10:00:34|51178.6
10:00:35|51185.2
10:00:36|51183.07
10:00:37|51166.57
10:00:38|51159.66
10:00:39|51172.25
10:00:41|51169.12
10:00:42|51155.5
10:00:44|51155.5
10:00:45|51167.04
10:00:45|51167.04
10:00:47|51167.04
10:00:47|51167.04
10:00:48|51167.04
10:00:49|51167.04
10:00:50|51161.84
10:00:52|51161.84
10:00:54|51156.34
10:00:54|51156.34
10:00:56|51163.87
10:00:56|51156.35
10:00:58|51156.35
10:00:58|51159.19
10:00:59|51160.08
10:01:01|51174.16
10:01:02|51159.71
10:01:03|51155.01
10:01:04|51157.58
10:01:05|51155.74
10:01:06|51155.41
10:01:07|51150.77
10:01:08|51150.01
10:01:09|51143.13
10:01:11|51140.56
10:01:11|51136.5
10:01:13|51136.5
10:01:14|51136.5
10:01:15|51132.89
10:01:16|51124.52
10:01:16|51120.01
10:01:18|51123.76
10:01:18|51120.01
10:01:19|51120.01
10:01:21|51120.01
10:01:22|51127.92
10:01:22|51135.4
10:01:23|51135.4
10:01:24|51139.11
10:01:25|51135.27
10:01:27|51131.76
10:01:27|51131.74
10:01:29|51120.01
10:01:29|51126.11
10:01:30|51126.11
10:01:31|51126.11
10:01:32|51125.31
10:01:33|51125.31
10:01:35|51127.76
10:01:35|51128.9
10:01:36|51124.39
10:01:38|51123.98
10:01:38|51100.
10:01:39|51100.
10:01:41|51078.
10:01:41|51086.41
10:01:43|51080.56
10:01:44|51085.62
10:01:45|51085.61
10:01:45|51098.48
10:01:46|51087.27
10:01:47|51074.88
10:01:48|51075.56
10:01:50|51075.66
10:01:52|51081.57
10:01:52|51075.82
10:01:54|51074.28
10:01:55|51067.6
10:01:56|51073.71
10:01:57|51065.71
10:01:59|51062.81
10:02:00|51063.53
10:02:01|51065.84
10:02:02|51068.83
10:02:03|51068.83
10:02:04|51073.18
10:02:05|51070.63
10:02:06|51075.36
10:02:07|51104.22
10:02:08|51099.99
10:02:09|51105.78
10:02:10|51109.58
10:02:11|51114.66
10:02:13|51098.13
10:02:13|51096.5
10:02:14|51094.33
10:02:16|51095.96
10:02:16|51079.82
10:02:18|51079.82
10:02:19|51082.41
10:02:20|51082.41
10:02:21|51094.96
10:02:21|51094.96
10:02:22|51102.24
10:02:24|51102.24
10:02:24|51082.18
10:02:25|51075.55
10:02:27|51075.55
10:02:28|51075.55
10:02:28|51075.55
10:02:30|51084.64
10:02:30|51085.63
10:02:31|51095.19
10:02:32|51082.98
10:02:34|51082.98
10:02:34|51068.34
10:02:35|51064.16
10:02:36|51068.34
10:02:38|51068.34
10:02:39|51081.51
10:02:40|51083.81
10:02:41|51089.7
10:02:42|51089.7
10:02:43|51088.85
10:02:44|51088.85
10:02:45|51083.82
10:02:46|51079.03
10:02:47|51076.08
10:02:48|51074.78
10:02:50|51067.38
10:02:52|51067.41
10:02:52|51059.
10:02:53|51067.37
10:02:55|51067.37
10:02:56|51067.38
10:02:57|51075.69
10:02:58|51075.69
10:02:59|51075.69
10:03:01|51075.69
10:03:02|51076.11
10:03:02|51076.11
10:03:04|51076.11
10:03:04|51076.11
10:03:05|51076.11
10:03:06|51076.11
10:03:07|51076.11
10:03:08|51076.11
10:03:09|51076.11
10:03:10|51076.1
10:03:11|51076.1
10:03:13|51076.1
10:03:14|51076.1
10:03:14|51076.1
10:03:16|51076.94
10:03:16|51076.94
10:03:18|51076.93
10:03:19|51076.93
10:03:20|51076.93
10:03:20|51076.9
10:03:22|51076.9
10:03:22|51076.9
10:03:24|51076.9
10:03:25|51087.61
10:03:26|51087.61
10:03:26|51087.61
10:03:28|51073.65
10:03:28|51071.91
10:03:29|51067.38
10:03:31|51067.38
10:03:31|51067.39
10:03:32|51067.39
10:03:33|51067.39
10:03:34|51067.39
10:03:35|51064.83
10:03:36|51068.73
10:03:37|51068.73
10:03:40|51068.77
10:03:40|51068.77
10:03:41|51076.99
10:03:43|51077.29
10:03:43|51077.29
10:03:44|51080.
10:03:45|51091.16
10:03:46|51092.08
10:03:47|51092.08
10:03:48|51102.56
10:03:49|51096.35
10:03:50|51099.69
10:03:51|51099.69
10:03:53|51099.69
10:03:54|51099.69
10:03:55|51099.69
10:03:56|51099.69
10:03:58|51093.99
10:03:59|51093.99
10:04:01|51111.54
10:04:01|51111.54
10:04:03|51132.79
10:04:04|51128.15
10:04:04|51123.75
10:04:05|51115.93
10:04:07|51105.55
10:04:08|51105.55
10:04:09|51105.55
10:04:10|51106.63
10:04:11|51099.69
10:04:12|51082.43
10:04:13|51079.86
10:04:14|51079.86
10:04:15|51079.86
10:04:16|51085.6
10:04:17|51085.6
10:04:18|51085.6
10:04:19|51090.74
10:04:20|51082.56
10:04:21|51075.76
10:04:22|51066.09
10:04:23|51074.07
10:04:23|51074.07
10:04:25|51074.07
10:04:26|51074.07
10:04:27|51074.07
10:04:28|51071.27
10:04:29|51071.28
10:04:29|51070.47
10:04:31|51068.45
10:04:32|51067.91
10:04:33|51075.05
10:04:34|51075.05
10:04:35|51069.67
10:04:36|51070.21
10:04:36|51070.21
10:04:37|51069.63
10:04:38|51069.63
10:04:41|51067.92
10:04:42|51067.63
10:04:44|51066.78
10:04:45|51064.74
10:04:46|51064.75
10:04:47|51064.75
10:04:48|51072.4
10:04:49|51073.56
10:04:50|51069.37
10:04:50|51067.24
10:04:52|51067.24
10:04:54|51068.95
10:04:55|51068.95
10:04:56|51068.95
10:04:57|51076.08
10:04:58|51076.08
10:04:59|51096.01
10:05:00|51100.
10:05:00|51116.53
10:05:02|51115.52
10:05:04|51084.61
10:05:05|51084.6
10:05:06|51076.91
10:05:07|51076.91
10:05:07|51076.91
10:05:09|51076.89
10:05:10|51076.9
10:05:11|51080.2
10:05:12|51080.2
10:05:13|51086.32
10:05:14|51086.33
10:05:14|51086.33
10:05:16|51086.35
10:05:16|51067.24
10:05:18|51058.71
10:05:19|51052.88
10:05:20|51052.88
10:05:22|51066.12
10:05:22|51066.12
10:05:23|51064.99
10:05:25|51064.99
10:05:26|51064.99
10:05:27|51064.99
10:05:28|51063.96
10:05:29|51060.94
10:05:29|51064.41
10:05:31|51060.92
10:05:32|51058.02
10:05:32|51046.23
10:05:34|51036.73
10:05:35|51058.78
10:05:35|51068.4
10:05:37|51068.4
10:05:38|51070.95
10:05:39|51070.95
10:05:40|51067.9
10:05:41|51067.9
10:05:42|51067.86
10:05:43|51067.86
10:05:44|51051.67
10:05:45|51051.84
10:05:45|51051.84
10:05:47|51056.77
10:05:48|51056.77
10:05:49|51071.37
10:05:51|51069.59
10:05:51|51069.59
10:05:52|51069.65
10:05:54|51063.06
10:05:56|51063.06
10:05:57|51063.06
10:05:58|51063.47
10:05:58|51056.03
10:06:00|51056.03
10:06:00|51056.02
10:06:02|51056.02
10:06:02|51056.02
10:06:04|51054.99
10:06:06|51057.5
10:06:06|51057.51
10:06:09|51059.84
10:06:09|51059.84
10:06:10|51059.84
10:06:11|51059.84
10:06:12|51070.72
10:06:13|51070.72
10:06:14|51070.72
10:06:15|51073.12
10:06:16|51073.12
10:06:17|51073.12
10:06:18|51073.12
10:06:19|51073.12
10:06:20|51073.12
10:06:21|51065.65
10:06:22|51065.65
10:06:23|51065.65
10:06:24|51065.65
10:06:25|51065.65
10:06:26|51065.65
10:06:27|51058.52
10:06:28|51055.82
10:06:29|51055.82
10:06:30|51062.25
10:06:31|51062.25
10:06:32|51057.56
10:06:33|51057.92
10:06:34|51057.92
10:06:35|51060.85
10:06:36|51060.85
10:06:37|51060.5
10:06:38|51060.5
10:06:39|51067.65
10:06:40|51076.55
10:06:42|51076.55
10:06:43|51076.55
10:06:44|51076.55
10:06:45|51076.55
10:06:46|51076.55
10:06:48|51087.26
10:06:49|51087.26
10:06:50|51087.26
10:06:51|51083.55
10:06:52|51083.55
10:06:52|51083.55
10:06:53|51091.2
10:06:55|51103.21
10:06:57|51108.48
10:06:57|51111.5
10:07:00|51114.78
10:07:01|51105.95
10:07:01|51105.95
10:07:03|51111.22
10:07:04|51111.22
10:07:05|51111.22
10:07:06|51111.22
10:07:07|51111.23
10:07:08|51111.23
10:07:09|51111.23
10:07:10|51111.23
10:07:11|51123.98
10:07:12|51124.38
10:07:14|51124.38
10:07:15|51124.37
10:07:17|51124.38
10:07:18|51124.38
10:07:18|51124.34
10:07:19|51124.33
10:07:20|51124.38
10:07:21|51134.62
10:07:23|51131.99
10:07:24|51131.9
10:07:25|51131.84
10:07:25|51124.37
10:07:26|51124.37
10:07:27|51124.37
10:07:29|51124.38
10:07:30|51124.38
10:07:31|51124.38
10:07:32|51124.37
10:07:32|51124.37
10:07:33|51124.37
10:07:34|51124.38
10:07:35|51124.38
10:07:36|51124.38
10:07:37|51124.38
10:07:39|51124.39
10:07:39|51124.39
10:07:40|51124.39
10:07:42|51124.39
10:07:42|51124.39
10:07:43|51144.05
10:07:44|51144.05
10:07:45|51157.09
10:07:46|51157.09
10:07:48|51160.89
10:07:48|51160.93
10:07:49|51160.93
10:07:51|51160.88
10:07:51|51147.87
10:07:53|51149.14
10:07:53|51154.65
10:07:55|51154.65
10:07:56|51154.65
10:07:57|51154.65
10:07:58|51160.87
10:07:59|51160.87
10:08:01|51160.87
10:08:03|51160.28
10:08:05|51160.28
10:08:06|51160.27
10:08:07|51160.28
10:08:08|51160.27
10:08:09|51154.79
10:08:10|51149.62
10:08:10|51146.17
10:08:11|51138.82
10:08:12|51143.07
10:08:13|51141.86
10:08:14|51133.27
10:08:16|51133.27
10:08:17|51135.67
10:08:18|51124.37
10:08:19|51124.37
10:08:20|51112.31
10:08:21|51107.09
10:08:22|51115.62
10:08:23|51119.03
10:08:24|51119.03
10:08:25|51115.17
10:08:26|51100.01
10:08:27|51100.01
10:08:28|51100.01
10:08:29|51097.45
10:08:30|51097.45
10:08:31|51097.45
10:08:32|51097.45
10:08:33|51097.3
10:08:34|51097.3
10:08:35|51092.88
10:08:36|51092.88
10:08:37|51092.88
10:08:38|51092.83
10:08:39|51092.83
10:08:40|51092.88
10:08:41|51093.86
10:08:42|51093.86
10:08:43|51093.86
10:08:44|51087.26
10:08:45|51085.9
10:08:46|51079.04
10:08:47|51081.58
10:08:48|51085.64
10:08:49|51087.36
10:08:50|51087.35
10:08:51|51087.35
10:08:53|51093.
10:08:54|51088.56
10:08:54|51088.56
10:08:56|51087.37
10:08:58|51085.43
10:08:59|51070.57
10:09:00|51076.37
10:09:01|51079.95
10:09:02|51079.95
10:09:03|51079.95
10:09:04|51079.95
10:09:05|51077.64
10:09:06|51073.43
10:09:07|51067.5
10:09:08|51061.93
10:09:10|51061.92
10:09:10|51061.92
10:09:12|51061.92
10:09:14|51062.6
10:09:14|51062.57
10:09:15|51062.57
10:09:16|51062.57
10:09:17|51059.62
10:09:18|51059.62
10:09:19|51059.62
10:09:20|51057.22
10:09:21|51057.22
10:09:22|51055.73
10:09:23|51055.74
10:09:24|51052.26
10:09:26|51050.01
10:09:26|51050.01
10:09:27|51050.01
10:09:28|51050.01
10:09:29|51045.88
10:09:30|51043.87
10:09:31|51046.72
10:09:32|51050.07
10:09:33|51050.07
10:09:34|51050.07
10:09:35|51047.27
10:09:36|51040.48
10:09:37|51038.85
10:09:38|51032.17
10:09:39|51030.91
10:09:40|51031.83
10:09:41|51030.02
10:09:42|51039.55
10:09:43|51038.11
10:09:44|51047.32
10:09:45|51051.87
10:09:46|51051.87
10:09:48|51051.87
10:09:50|51051.87
10:09:50|51050.01
10:09:52|51042.98
10:09:53|51050.29
10:09:54|51052.98
10:09:55|51050.91
10:09:56|51050.91
10:09:58|51050.92
10:09:59|51052.79
10:10:00|51052.83
10:10:01|51052.83
10:10:02|51052.83
10:10:03|51052.83
10:10:04|51052.83
10:10:04|51056.02
10:10:06|51056.02
10:10:07|51056.02
10:10:08|51056.02
10:10:09|51055.06
10:10:10|51055.33
10:10:11|51055.33
10:10:12|51051.43
10:10:13|51039.99
10:10:13|51040.27
10:10:14|51051.41
10:10:16|51045.38
10:10:17|51045.38
10:10:18|51045.38
10:10:19|51045.38
10:10:20|51045.38
10:10:20|51035.54
10:10:21|51041.54
10:10:22|51041.62
10:10:24|51041.62
10:10:25|51045.89
10:10:26|51045.9
10:10:27|51051.21
10:10:27|51075.67
10:10:28|51080.37
10:10:30|51084.49
10:10:30|51084.49
10:10:31|51079.67
10:10:32|51080.3
10:10:34|51088.17
10:10:35|51090.37
10:10:36|51090.37
10:10:37|51092.87
10:10:38|51092.88
10:10:38|51092.88
10:10:39|51099.99
10:10:41|51100.
10:10:42|51105.
10:10:44|51105.
10:10:44|51105.
10:10:46|51105.
10:10:47|51105.
10:10:48|51109.29
10:10:49|51109.3
10:10:51|51109.3
10:10:52|51109.3
10:10:53|51109.34
10:10:54|51109.34
10:10:54|51109.34
10:10:56|51109.34
10:10:57|51111.58
10:10:57|51101.73
10:10:58|51101.73
10:11:00|51103.
10:11:01|51104.94
10:11:02|51104.76
10:11:03|51104.76
10:11:04|51104.76
10:11:05|51104.76
10:11:06|51104.76
10:11:07|51096.19
10:11:08|51101.96
10:11:09|51101.95
10:11:10|51101.96
10:11:11|51101.96
10:11:12|51101.95
10:11:14|51101.95
10:11:15|51106.59
10:11:16|51106.59
10:11:16|51106.45
10:11:17|51106.45
10:11:18|51103.21
10:11:19|51105.06
10:11:21|51105.06
10:11:22|51105.06
10:11:22|51095.07
10:11:23|51095.07
10:11:24|51098.28
10:11:25|51098.49
10:11:27|51098.49
10:11:27|51098.51
10:11:28|51098.48
10:11:29|51098.88
10:11:30|51098.87
10:11:31|51098.87
10:11:32|51098.87
10:11:33|51098.88
10:11:34|51098.88
10:11:36|51092.28
10:11:36|51092.14
10:11:37|51060.76
10:11:39|51059.68
10:11:39|51074.74
10:11:40|51074.74
10:11:41|51074.74
10:11:42|51075.69
10:11:43|51077.72
10:11:45|51077.72
10:11:45|51077.72
10:11:46|51074.2
10:11:47|51068.68
10:11:49|51061.22
10:11:50|51058.63
10:11:52|51059.65
10:11:53|51059.65
10:11:53|51048.07
10:11:55|51048.07
10:11:56|51046.56
10:11:56|51036.45
10:11:58|51040.82
10:11:59|51043.59
10:12:01|51040.6
10:12:01|51032.29
10:12:03|51032.29
10:12:04|51030.
10:12:05|51030.
10:12:06|51030.
10:12:07|51029.96
10:12:08|51030.01
10:12:08|51040.72
10:12:10|51040.72
10:12:11|51042.49
10:12:12|51042.49
10:12:13|51042.49
10:12:14|51052.2
10:12:15|51052.2
10:12:16|51058.52
10:12:17|51058.52
10:12:18|51058.52
10:12:19|51068.4
10:12:20|51070.65
10:12:21|51070.65
10:12:22|51042.55
10:12:23|51042.55
10:12:24|51040.72
10:12:25|51040.72
10:12:26|51032.29
10:12:27|51011.98
10:12:28|51010.51
10:12:29|51021.51
10:12:30|51023.64
10:12:31|51029.84
10:12:31|51029.84
10:12:32|51018.19
10:12:34|51022.14
10:12:35|51022.14
10:12:35|51022.14
10:12:38|51022.14
10:12:38|51022.14
10:12:39|51022.14
10:12:40|51022.14
10:12:41|51021.82
10:12:42|51021.89
10:12:43|51021.89
10:12:44|51021.89
10:12:45|51021.89
10:12:46|51021.89
10:12:48|51022.1
10:12:48|51022.1
10:12:49|51022.1
10:12:50|51036.34
10:12:51|51035.2
10:12:52|51032.29
10:12:54|51032.29
10:12:54|51032.29
10:12:55|51032.29
10:12:56|51032.29
10:12:58|51032.29
10:12:59|51032.29
10:13:00|51032.29
10:13:02|51021.38
10:13:04|51022.6
10:13:04|51022.56
10:13:05|51022.55
10:13:07|51022.56
10:13:08|51022.56
10:13:09|51018.19
10:13:09|51018.19
10:13:11|51012.78
10:13:12|51010.01
10:13:13|51005.01
10:13:13|51005.01
10:13:15|51005.01
10:13:16|51005.
10:13:17|51005.
10:13:18|51005.01
10:13:19|51005.01
10:13:20|51005.
10:13:20|51001.54
10:13:22|51004.08
10:13:23|51011.32
10:13:23|51011.32
10:13:25|51011.32
10:13:26|51011.32
10:13:27|51007.51
10:13:28|51001.55
10:13:29|51001.55
10:13:30|51001.53
10:13:31|51001.54
10:13:32|51001.54
10:13:33|51001.54
10:13:33|51001.54
10:13:35|51001.54
10:13:35|51001.57
10:13:37|51001.58
10:13:38|51001.58
10:13:39|51001.58
10:13:39|51001.58
10:13:40|51001.57
10:13:42|51010.34
10:13:43|51010.34
10:13:44|51010.34
10:13:45|51010.34
10:13:46|51010.34
10:13:46|51000.
10:13:48|51000.
10:13:49|51000.01
10:13:51|51006.86
10:13:52|51010.15
10:13:53|51010.15
10:13:54|51010.15
10:13:56|51010.15
10:13:57|51010.15
10:13:58|51012.2
10:13:59|51012.2
10:14:00|51008.94
10:14:02|51004.72
10:14:03|51004.72
10:14:04|51004.72
10:14:05|51009.56
10:14:06|51009.56
10:14:08|51009.56
10:14:09|51021.89
10:14:10|51032.29
10:14:11|51032.29
10:14:12|51041.65
10:14:13|51041.65
10:14:14|51041.65
10:14:15|51041.65
10:14:16|51041.65
10:14:17|51028.2
10:14:18|51026.45
10:14:19|51028.89
10:14:20|51028.89
10:14:21|51028.89
10:14:22|51047.93
10:14:23|51047.45
10:14:24|51029.61
10:14:25|51029.16
10:14:26|51029.16
10:14:27|51029.16
10:14:28|51029.16
10:14:29|51034.89
10:14:30|51034.89
10:14:31|51034.89
10:14:32|51027.01
10:14:33|51027.01
10:14:34|51028.42
10:14:35|51028.68
10:14:36|51028.68
10:14:37|51028.42
10:14:38|51028.42
10:14:39|51028.42
10:14:40|51028.42
10:14:41|51028.42
10:14:42|51028.42
10:14:43|51022.65
10:14:44|51022.65
10:14:45|51022.65
10:14:46|51022.65
10:14:47|51022.65
10:14:48|51031.63
10:14:49|51048.29
10:14:50|51048.29
10:14:52|51050.
10:14:54|51050.
10:14:55|51050.
10:14:56|51050.
10:14:57|51050.
10:14:58|51050.
10:14:59|51050.
10:15:00|51050.
10:15:01|51050.
10:15:03|51059.11
10:15:04|51059.11
10:15:06|51059.11
10:15:06|51059.11
10:15:07|51059.11
10:15:08|51059.11
10:15:09|51059.1
10:15:10|51059.1
10:15:11|51059.1
10:15:12|51065.24
10:15:13|51065.24
10:15:14|51081.11
10:15:16|51081.89
10:15:17|51081.89
10:15:17|51081.62
10:15:18|51081.64
10:15:19|51081.64
10:15:20|51081.63
10:15:21|51068.
10:15:23|51067.99
10:15:24|51067.99
10:15:25|51074.94
10:15:26|51074.94
10:15:27|51074.94
10:15:28|51074.94
10:15:29|51074.94
10:15:30|51074.94
10:15:31|51073.59
10:15:32|51073.59
10:15:33|51073.59
10:15:34|51073.59
10:15:35|51073.59
10:15:36|51073.59
10:15:37|51073.59
10:15:38|51073.59
10:15:39|51074.71
10:15:40|51074.71
10:15:42|51074.75
10:15:42|51075.96
10:15:43|51075.96
10:15:44|51075.85
10:15:45|51074.79
10:15:46|51074.79
10:15:47|51074.79
10:15:48|51075.77
10:15:50|51075.77
10:15:50|51075.77
10:15:51|51075.77
10:15:54|51075.77
10:15:54|51081.41
10:15:56|51082.97
10:15:57|51082.97
10:15:58|51082.97
10:16:00|51082.97
10:16:00|51084.3
10:16:01|51084.3
10:16:02|51084.3
10:16:03|51084.3
10:16:04|51075.95
10:16:06|51070.
10:16:07|51070.
10:16:08|51063.27
10:16:08|51061.32
10:16:10|51060.58
10:16:11|51060.57
10:16:12|51060.58
10:16:13|51065.98
10:16:14|51065.98
10:16:15|51055.23
10:16:16|51055.23
10:16:17|51041.47
10:16:18|51041.48
10:16:19|51041.48
10:16:20|51041.48
10:16:21|51029.18
10:16:22|51029.17
10:16:23|51025.
10:16:24|51025.
10:16:25|51022.66
10:16:26|51011.97
10:16:27|51012.35
10:16:28|51009.26
10:16:29|51009.27
10:16:30|51008.31
10:16:31|51005.91
10:16:32|51006.42
10:16:33|51007.95
10:16:34|51007.95
10:16:35|51007.95
10:16:36|51007.95
10:16:37|51007.95
10:16:38|51015.6
10:16:39|51015.6
10:16:40|51015.6
10:16:41|51012.93
10:16:42|51012.93
10:16:43|51008.23
10:16:44|51002.11
10:16:45|51002.11
10:16:46|51002.11
10:16:47|51002.11
10:16:48|51004.67
10:16:49|51004.67
10:16:50|51000.01
10:16:51|51000.01
10:16:53|51000.
10:16:54|51000.
10:16:55|51000.01
10:16:57|51000.01
10:16:58|51000.01
10:16:59|51000.01
10:17:00|51000.01
10:17:01|50997.04
10:17:02|50997.32
10:17:03|51000.01
10:17:04|51000.01
10:17:05|51007.56
10:17:07|51007.56
10:17:07|51007.56
10:17:09|51007.95
10:17:10|51004.03
10:17:11|51005.14
10:17:13|51005.13
10:17:14|50993.2
10:17:15|50980.95
10:17:16|50982.62
10:17:17|50985.99
10:17:18|50982.68
10:17:18|50982.62
10:17:20|50982.63
10:17:21|50982.63
10:17:22|50982.63
10:17:23|50982.63
10:17:24|50982.58
10:17:25|50982.61
10:17:26|50982.61
10:17:26|50982.61
10:17:28|50983.31
10:17:29|50990.14
10:17:30|50990.03
10:17:32|50990.03
10:17:32|50985.6
10:17:33|50982.58
10:17:34|50985.13
10:17:35|50985.13
10:17:36|50985.13
10:17:37|50985.13
10:17:38|50982.59
10:17:39|50982.6
10:17:40|50982.6
10:17:41|50982.6
10:17:42|50982.6
10:17:43|50983.8
10:17:45|50990.07
10:17:46|50990.07
10:17:47|50990.07
10:17:48|51002.16
10:17:49|51002.16
10:17:50|51002.16
10:17:51|51002.16
10:17:51|51002.16
10:17:54|51002.16
10:17:54|50992.06
10:17:56|50990.43
10:17:57|50990.43
10:17:58|50990.13
10:17:59|50994.57
10:18:00|51002.17
10:18:01|51002.17
10:18:03|51002.17
10:18:04|50999.89
10:18:05|50999.88
10:18:06|51002.34
10:18:07|51002.34
10:18:08|50989.95
10:18:09|50982.6
10:18:10|50987.88
10:18:11|50987.04
10:18:12|50987.88
10:18:13|50995.87
10:18:14|50994.54
10:18:15|50994.54
10:18:16|50982.63
10:18:17|50985.58
10:18:18|50984.61
10:18:19|50986.73
10:18:20|50986.73
10:18:21|50985.98
10:18:22|50985.98
10:18:23|50985.98
10:18:24|50986.03
10:18:25|50994.96
10:18:26|50996.31
10:18:27|50996.31
10:18:28|50996.31
10:18:30|50996.31
10:18:31|51004.36
10:18:32|51008.5
10:18:33|51009.99
10:18:34|51010.22
10:18:34|51010.6
10:18:35|51010.48
10:18:37|51010.48
10:18:38|51010.48
10:18:39|51020.
10:18:40|51020.
10:18:41|51020.
10:18:42|51019.99
10:18:43|50996.27
10:18:44|50990.68
10:18:45|50990.68
10:18:46|50989.89
10:18:47|50989.89
10:18:48|50989.89
10:18:49|50987.33
10:18:50|50982.6
10:18:51|50980.01
10:18:52|50972.09
10:18:53|50975.15
10:18:55|50975.15
10:18:55|50975.14
10:18:57|50975.19
10:18:58|50975.13
10:18:59|50972.07
10:19:00|50976.3
10:19:01|50974.48
10:19:02|50969.01
10:19:04|50969.
10:19:04|50969.
10:19:05|50969.
10:19:08|50963.99
10:19:09|50958.78
10:19:10|50947.9
10:19:12|50939.39
10:19:13|50936.89
10:19:14|50937.81
10:19:15|50927.04
10:19:16|50930.71
10:19:17|50924.93
10:19:19|50907.37
10:19:19|50879.97
10:19:20|50903.48
10:19:21|50903.48
10:19:22|50905.03
10:19:23|50915.02
10:19:24|50924.86
10:19:25|50934.75
10:19:26|50952.43
10:19:27|50952.43
10:19:29|50955.47
10:19:30|50968.73
10:19:31|50968.73
10:19:31|50970.44
10:19:33|50970.44
10:19:33|50970.44
10:19:34|50970.44
10:19:35|51000.08
10:19:36|51010.36
10:19:38|50991.58
10:19:39|50990.94
10:19:40|50992.73
10:19:40|50994.38
10:19:42|50994.38
10:19:42|50993.39
10:19:44|50989.36
10:19:45|50989.36
10:19:45|50989.37
10:19:46|50992.67
10:19:47|51000.08
10:19:48|51011.7
10:19:49|51020.
10:19:50|51019.99
10:19:51|51020.
10:19:52|51020.
10:19:53|51020.
10:19:54|51032.29
10:19:56|51032.29
10:19:57|51032.29
10:19:58|51032.29
10:19:58|51032.93
10:20:00|51040.07
10:20:01|51049.59
10:20:02|51036.91
10:20:03|51043.2
10:20:04|51046.6
10:20:05|51042.94
10:20:06|51042.94
10:20:07|51029.53
10:20:08|51029.53
10:20:09|51029.53
10:20:11|51032.57
10:20:11|51032.58
10:20:12|51032.58
10:20:14|51028.23
10:20:15|51020.26
10:20:16|51017.16
10:20:17|51017.12
10:20:18|51000.96
10:20:19|50990.91
10:20:19|51003.02
10:20:21|51003.02
10:20:22|51010.6
10:20:23|51021.05
10:20:24|51026.4
10:20:25|51026.4
10:20:26|51026.4
10:20:27|51023.54
10:20:27|51029.34
10:20:29|51029.34
10:20:29|51029.38
10:20:31|51041.88
10:20:32|51049.55
10:20:32|51047.76
10:20:34|51049.09
10:20:35|51050.86
10:20:36|51050.92
10:20:37|51074.31
10:20:37|51051.39
10:20:39|51055.06
10:20:39|51055.06
10:20:41|51055.06
10:20:42|51070.38
10:20:43|51070.39
10:20:43|51070.39
10:20:44|51070.43
10:20:45|51080.42
10:20:46|51080.12
10:20:48|51080.12
10:20:49|51058.96
10:20:50|51060.49
10:20:51|51060.49
10:20:51|51060.49
10:20:52|51060.49
10:20:53|51079.41
10:20:55|51079.41
10:20:56|51079.41
10:20:58|51082.55
10:20:59|51085.1
10:20:59|51085.1
10:21:01|51085.1
10:21:01|51085.1
10:21:03|51085.1
10:21:04|51085.1
10:21:05|51085.1
10:21:06|51077.88
10:21:07|51077.88
10:21:08|51077.88
10:21:09|51063.87
10:21:10|51063.87
10:21:11|51062.37
10:21:12|51039.38
10:21:14|51043.12
10:21:15|51043.11
10:21:15|51043.13
10:21:17|51044.99
10:21:17|51044.99
10:21:18|51062.37
10:21:20|51056.53
10:21:20|51066.18
10:21:21|51066.18
10:21:23|51066.18
10:21:24|51066.18
10:21:25|51066.18
10:21:26|51066.18
10:21:27|51066.18
10:21:28|51066.18
10:21:29|51070.74
10:21:30|51070.72
10:21:31|51070.73
10:21:32|51071.79
10:21:33|51084.3
10:21:34|51095.33
10:21:35|51095.33
10:21:36|51098.87
10:21:37|51098.87
10:21:38|51098.87
10:21:39|51098.87
10:21:40|51099.99
10:21:41|51091.83
10:21:42|51083.67
10:21:43|51083.67
10:21:44|51083.66
10:21:45|51083.66
10:21:46|51079.85
10:21:47|51083.31
10:21:48|51083.31
10:21:49|51083.31
10:21:50|51083.65
10:21:51|51083.66
10:21:52|51087.9
10:21:53|51089.66
10:21:54|51089.66
10:21:55|51092.04
10:21:56|51092.04
10:21:58|51095.08
10:21:59|51095.1
10:22:01|51094.2
10:22:01|51094.2
10:22:03|51094.2
10:22:04|51097.64
10:22:05|51099.4
10:22:07|51095.08
10:22:07|51095.09
10:22:08|51083.65
10:22:09|51083.65
10:22:10|51083.65
10:22:12|51063.15
10:22:13|51080.56
10:22:14|51092.52
10:22:15|51092.52
10:22:16|51092.52
10:22:17|51070.21
10:22:18|51060.3
10:22:19|51070.87
10:22:20|51070.59
10:22:21|51070.59
10:22:22|51070.55
10:22:23|51067.35
10:22:24|51068.79
10:22:25|51057.12
10:22:26|51060.46
10:22:27|51060.46
10:22:28|51053.13
10:22:29|51045.45
10:22:30|51045.45
10:22:31|51043.11
10:22:32|51043.11
10:22:33|51043.11
10:22:34|51047.94
10:22:35|51023.73
10:22:36|51021.16
10:22:37|51021.16
10:22:38|51008.02
10:22:39|51008.02
10:22:40|51008.02
10:22:41|51008.01
10:22:42|51017.53
10:22:43|51017.53
10:22:44|51017.53
10:22:45|51017.53
10:22:46|51035.87
10:22:47|51034.92
10:22:48|51034.92
10:22:49|51017.71
10:22:50|51017.7
10:22:51|51017.71
10:22:52|51017.71
10:22:53|51017.7
10:22:54|51008.02
10:22:55|51005.42
10:22:56|51000.
10:22:57|51009.99
10:22:59|51017.61
10:23:00|51015.
10:23:01|51003.22
10:23:03|50990.01
10:23:04|50990.01
10:23:05|50976.06
10:23:06|50980.33
10:23:08|50968.
10:23:08|50992.39
10:23:10|50983.51
10:23:11|50983.51
10:23:12|50983.51
10:23:12|50987.73
10:23:14|50989.9
10:23:15|50989.9
10:23:16|50989.9
10:23:17|50989.9
10:23:19|51015.
10:23:20|51017.41
10:23:21|51017.41
10:23:22|51017.41
10:23:22|50999.07
10:23:23|50999.07
10:23:24|50999.07
10:23:26|50999.07
10:23:26|50990.01
10:23:27|50990.01
10:23:28|50983.19
10:23:29|50983.19
10:23:31|50983.19
10:23:31|50981.16
10:23:33|50981.23
10:23:33|50981.23
10:23:34|50981.24
10:23:35|50982.59
10:23:36|50982.59
10:23:38|50982.6
10:23:39|50982.6
10:23:39|50964.91
10:23:41|50964.91
10:23:43|50964.91
10:23:43|50964.91
10:23:44|50964.91
10:23:45|50964.91
10:23:46|50948.3
10:23:47|50959.45
10:23:48|50959.45
10:23:49|50959.45
10:23:50|50939.61
10:23:51|50939.61
10:23:52|50941.2
10:23:53|50941.2
10:23:54|50935.81
10:23:55|50917.24
10:23:56|50916.19
10:23:57|50917.1
10:23:59|50920.36
10:24:01|50920.37
10:24:02|50922.76
10:24:02|50925.47
10:24:04|50912.83
10:24:04|50914.12
10:24:05|50912.82
10:24:07|50912.82
10:24:08|50912.46
10:24:09|50912.46
10:24:10|50915.23
10:24:11|50927.16
10:24:11|50927.16
10:24:13|50927.16
10:24:14|50927.16
10:24:15|50931.83
10:24:16|50909.04
10:24:17|50870.
10:24:18|50871.81
10:24:19|50871.81
10:24:20|50871.24
10:24:22|50884.14
10:24:22|50884.14
10:24:23|50886.61
10:24:24|50887.88
10:24:25|50872.92
10:24:26|50850.
10:24:27|50845.
10:24:28|50845.25
10:24:29|50848.14
10:24:30|50860.52
10:24:32|50840.52
10:24:32|50825.88
10:24:33|50802.23
10:24:34|50807.31
10:24:35|50841.01
10:24:36|50841.38
10:24:37|50849.09
10:24:38|50849.09
10:24:39|50849.09
10:24:40|50846.2
10:24:41|50849.37
10:24:42|50849.37
10:24:43|50825.99
10:24:44|50825.99
10:24:45|50825.99
10:24:46|50850.5
10:24:47|50850.51
10:24:48|50850.56
10:24:49|50837.49
10:24:50|50865.63
10:24:51|50861.11
10:24:53|50850.29
10:24:54|50850.29
10:24:54|50846.32
10:24:55|50846.32
10:24:56|50828.94
10:24:57|50831.99
10:24:58|50831.99
10:25:00|50852.58
10:25:01|50865.14
10:25:03|50858.14
10:25:04|50843.01
10:25:06|50843.01
10:25:06|50843.01
10:25:07|50843.01
10:25:09|50843.01
10:25:10|50872.12
10:25:11|50879.65
10:25:12|50880.66
10:25:13|50880.65
10:25:14|50880.6
10:25:15|50880.6
10:25:16|50872.74
10:25:18|50872.74
10:25:19|50886.78
10:25:20|50890.65
10:25:21|50890.65
10:25:22|50890.65
10:25:23|50883.93
10:25:24|50866.69
10:25:25|50862.24
10:25:25|50855.94
10:25:26|50850.94
10:25:29|50856.3
10:25:29|50856.27
10:25:31|50856.27
10:25:31|50856.27
10:25:32|50860.13
10:25:33|50850.
10:25:34|50844.09
10:25:35|50847.98
10:25:37|50847.98
10:25:37|50845.25
10:25:38|50845.25
10:25:39|50849.1
10:25:40|50849.1
10:25:42|50849.1
10:25:42|50855.98
10:25:44|50851.5
10:25:44|50851.5
10:25:45|50843.14
10:25:46|50842.13
10:25:48|50846.36
10:25:49|50846.36
10:25:49|50843.04
10:25:51|50830.11
10:25:51|50810.99
10:25:52|50813.64
10:25:54|50813.64
10:25:54|50813.64
10:25:55|50813.64
10:25:56|50826.95
10:25:57|50830.89
10:25:58|50826.94
10:26:00|50814.72
10:26:00|50820.67
10:26:02|50885.83
10:26:03|50972.13
10:26:05|50972.2
10:26:05|50997.42
10:26:06|51006.7
10:26:08|50962.04
10:26:08|50960.38
10:26:10|50937.09
10:26:11|50947.51
10:26:11|50936.54
10:26:13|50971.54
10:26:13|50965.6
10:26:15|50958.83
10:26:16|50954.58
10:26:17|50965.24
10:26:17|50966.32
10:26:18|50966.32
10:26:20|50966.32
10:26:21|50960.25
10:26:21|50954.58
10:26:23|50945.83
10:26:24|50951.33
10:26:24|50934.09
10:26:25|50927.01
10:26:26|50932.99
10:26:27|50932.99
10:26:29|50932.99
10:26:29|50932.99
10:26:30|50932.99
10:26:32|50931.25
10:26:32|50917.98
10:26:33|50917.98
10:26:35|50917.98
10:26:35|50902.64
10:26:36|50914.3
10:26:37|50923.15
10:26:39|50929.22
10:26:40|50927.03
10:26:40|50920.03
10:26:41|50920.03
10:26:43|50908.86
10:26:43|50908.86
10:26:44|50908.84
10:26:45|50908.84
10:26:46|50914.95
10:26:48|50914.84
10:26:49|50908.96
10:26:49|50911.1
10:26:51|50911.3
10:26:52|50913.51
10:26:52|50918.56
10:26:53|50918.56
10:26:54|50942.39
10:26:55|50942.39
10:26:56|50925.43
10:26:57|50916.58
10:26:58|50916.58
10:26:59|50916.58
10:27:00|50910.38
10:27:02|50901.26
10:27:04|50901.26
10:27:05|50879.82
10:27:07|50878.56
10:27:08|50873.38
10:27:09|50861.34
10:27:10|50868.71
10:27:12|50870.72
10:27:13|50870.72
10:27:14|50870.72
10:27:15|50874.24
10:27:15|50874.24
10:27:17|50857.24
10:27:18|50857.24
10:27:20|50859.28
10:27:20|50851.46
10:27:21|50840.88
10:27:22|50838.1
10:27:23|50843.67
10:27:24|50843.67
10:27:25|50832.98
10:27:26|50837.98
10:27:27|50838.84
10:27:28|50844.38
10:27:30|50836.89
10:27:31|50842.03
10:27:32|50842.03
10:27:32|50845.59
10:27:33|50845.59
10:27:34|50844.78
10:27:36|50844.78
10:27:36|50844.78
10:27:38|50844.78
10:27:39|50840.31
10:27:39|50840.35
10:27:40|50845.41
10:27:41|50845.41
10:27:42|50848.83
10:27:44|50850.81
10:27:44|50850.81
10:27:46|50869.06
10:27:46|50872.75
10:27:47|50872.75
10:27:48|50846.71
10:27:49|50846.71
10:27:51|50846.71
10:27:51|50850.68
10:27:52|50850.68
10:27:54|50856.07
10:27:55|50856.07
10:27:56|50848.83
10:27:57|50864.73
10:27:58|50856.01
10:27:59|50850.8
10:28:00|50850.8
10:28:01|50848.9
10:28:02|50848.89
10:28:04|50848.89
10:28:05|50848.89
10:28:07|50848.89
10:28:08|50848.89
10:28:09|50869.43
10:28:09|50869.44
10:28:10|50883.71
10:28:12|50883.71
10:28:13|50869.87
10:28:14|50858.61
10:28:15|50858.61
10:28:16|50851.26
10:28:17|50849.71
10:28:18|50846.8
10:28:19|50849.2
10:28:20|50849.2
10:28:21|50872.39
10:28:22|50854.97
10:28:23|50849.58
10:28:24|50849.58
10:28:25|50848.15
10:28:26|50848.15
10:28:27|50833.64
10:28:28|50843.41
10:28:29|50843.41
10:28:30|50837.59
10:28:31|50837.59
10:28:32|50832.03
10:28:33|50832.03
10:28:34|50846.31
10:28:35|50842.
10:28:36|50842.
10:28:37|50855.35
10:28:38|50855.35
10:28:39|50855.35
10:28:40|50832.03
10:28:41|50842.01
10:28:42|50842.01
10:28:43|50834.63
10:28:44|50834.83
10:28:45|50832.03
10:28:46|50832.03
10:28:47|50836.01
10:28:48|50837.47
10:28:49|50837.47
10:28:50|50813.64
10:28:51|50803.57
10:28:52|50796.52
10:28:53|50819.12
10:28:54|50819.12
10:28:55|50819.12
10:28:56|50819.12
10:28:57|50819.12
10:28:58|50819.12
10:28:59|50819.12
10:29:00|50796.59
10:29:01|50786.76
10:29:02|50797.96
10:29:03|50817.3
10:29:05|50817.3
10:29:07|50832.05
10:29:07|50830.62
10:29:09|50818.16
10:29:10|50823.74
10:29:11|50823.74
10:29:12|50838.65
10:29:13|50838.66
10:29:14|50838.66
10:29:15|50814.17
10:29:15|50814.17
10:29:17|50816.35
10:29:18|50816.35
10:29:19|50801.71
10:29:20|50802.88
10:29:21|50808.32
10:29:22|50807.19
10:29:23|50807.19
10:29:24|50789.85
10:29:25|50793.37
10:29:26|50793.37
10:29:27|50800.04
10:29:28|50800.04
10:29:29|50800.22
10:29:30|50808.32
10:29:31|50798.9
10:29:32|50803.47
10:29:33|50803.47
10:29:34|50794.9
10:29:35|50794.9
10:29:35|50788.46
10:29:37|50788.46
10:29:38|50788.46
10:29:39|50792.23
10:29:40|50794.64
10:29:41|50802.64
10:29:41|50804.82
10:29:42|50804.82
10:29:44|50804.81
10:29:44|50804.82
10:29:46|50817.99
10:29:47|50817.99
10:29:48|50801.49
10:29:49|50794.72
10:29:50|50794.72
10:29:51|50794.48
10:29:51|50794.48
10:29:53|50794.48
10:29:54|50794.48
10:29:55|50794.21
10:29:56|50794.21
10:29:57|50794.21
10:29:58|50794.21
10:30:00|50796.88
10:30:00|50796.88
10:30:02|50794.18
10:30:03|50794.18
10:30:04|50794.18
10:30:06|50790.91
10:30:07|50790.91
10:30:08|50793.35
10:30:09|50793.35
10:30:10|50793.35
10:30:12|50790.01
10:30:13|50790.85
10:30:14|50790.01
10:30:15|50790.9
10:30:16|50790.89
10:30:17|50790.89
10:30:18|50790.
10:30:19|50776.86
10:30:20|50780.64
10:30:21|50799.49
10:30:22|50790.09
10:30:23|50790.09
10:30:24|50790.09
10:30:25|50787.5
10:30:26|50790.01
10:30:27|50787.38
10:30:28|50787.38
10:30:29|50780.33
10:30:30|50783.89
10:30:31|50774.67
10:30:32|50769.57
10:30:32|50758.52
10:30:34|50746.53
10:30:35|50750.93
10:30:35|50762.99
10:30:37|50761.39
10:30:38|50762.98
10:30:38|50771.01
10:30:40|50790.89
10:30:40|50790.88
10:30:42|50785.1
10:30:43|50790.89
10:30:43|50801.13
10:30:45|50705.98
10:30:46|50684.91
10:30:46|50688.82
10:30:48|50699.12
10:30:49|50740.89
10:30:50|50728.9
10:30:51|50725.12
10:30:52|50725.12
10:30:53|50751.34
10:30:54|50751.34
10:30:55|50849.58
10:30:56|50883.97
10:30:57|50934.86
10:30:58|50961.14
10:30:59|50989.84
10:31:00|50940.04
10:31:01|50920.48
10:31:01|50890.15
10:31:02|50874.69
10:31:04|50930.21
10:31:05|50930.21
10:31:06|50929.48
10:31:08|50945.65
10:31:09|50904.06
10:31:10|50906.42
10:31:12|50886.32
10:31:13|50910.83
10:31:14|50901.7
10:31:15|50900.24
10:31:16|50900.22
10:31:18|50900.22
10:31:19|50901.44
10:31:20|50879.19
10:31:20|50899.36
10:31:22|50899.36
10:31:23|50879.18
10:31:24|50892.17
10:31:25|50892.12
10:31:27|50897.5
10:31:28|50900.17
10:31:29|50900.22
10:31:30|50914.31
10:31:30|50914.31
10:31:31|50933.48
10:31:32|50933.48
10:31:34|50943.17
10:31:34|50953.43
10:31:36|50960.24
10:31:37|50962.39
10:31:37|50964.15
10:31:38|50972.91
10:31:41|50983.07
10:31:41|50982.74
10:31:42|50988.5
10:31:43|51005.77
10:31:44|51005.77
10:31:45|50991.74
10:31:46|50991.91
10:31:47|50991.52
10:31:48|50995.73
10:31:49|51004.92
10:31:50|51004.92
10:31:51|51004.92
10:31:52|51025.44
10:31:53|51047.11
10:31:54|51054.43
10:31:55|51049.81
10:31:56|51071.78
10:31:57|51072.77
10:31:58|51077.46
10:31:59|51073.04
10:32:00|51073.04
10:32:01|51049.22
10:32:02|51048.17
10:32:03|51042.17
10:32:04|51035.81
10:32:05|51030.22
10:32:07|51025.95
10:32:09|51039.71
10:32:10|51064.6
10:32:11|51063.43
10:32:11|51063.43
10:32:13|51044.54
10:32:14|51019.37
10:32:15|51019.37
10:32:16|51035.6
10:32:17|51054.78
10:32:18|51055.35
10:32:19|51055.35
10:32:20|51055.35
10:32:21|51068.37
10:32:22|51068.37
10:32:23|51055.03
10:32:24|51049.62
10:32:25|51044.3
10:32:26|51044.3
10:32:27|51044.3
10:32:28|51045.4
10:32:29|51064.15
10:32:30|51067.72
10:32:31|51067.72
10:32:32|51067.72
10:32:33|51067.72
10:32:34|51067.08
10:32:35|51067.08
10:32:37|51077.41
10:32:37|51080.92
10:32:38|51081.13
10:32:39|51084.19
10:32:40|51077.79
10:32:41|51076.27
10:32:42|51076.27
10:32:43|51076.27
10:32:44|51076.27
10:32:45|51075.97
10:32:46|51075.97
10:32:47|51065.5
10:32:48|51061.69
10:32:49|51061.69
10:32:50|51070.43
10:32:51|51070.43
10:32:52|51069.43
10:32:53|51067.35
10:32:54|51067.35
10:32:55|51072.14
10:32:56|51076.26
10:32:57|51095.13
10:32:58|51095.13
10:32:59|51095.13
10:33:00|51098.21
10:33:01|51098.21
10:33:02|51100.
10:33:03|51099.99
10:33:04|51098.74
10:33:06|51098.74
10:33:07|51095.65
10:33:08|51086.67
10:33:09|51086.67
10:33:10|51078.71
10:33:12|51078.71
10:33:13|51078.37
10:33:14|51079.49
10:33:16|51070.23
10:33:17|51057.91
10:33:18|51059.09
10:33:19|51077.96
10:33:20|51077.96
10:33:21|51077.96
10:33:22|51077.96
10:33:23|51077.46
10:33:25|51077.5
10:33:25|51077.5
10:33:27|51073.81
10:33:27|51081.16
10:33:28|51084.91
10:33:30|51084.91
10:33:30|51084.91
10:33:31|51082.83
10:33:33|51082.83
10:33:33|51063.26
10:33:34|51069.88
10:33:35|51069.88
10:33:37|51069.91
10:33:38|51077.5
10:33:39|51096.9
10:33:40|51096.9
10:33:41|51096.9
10:33:42|51089.14
10:33:42|51089.14
10:33:44|51080.03
10:33:44|51080.03
10:33:46|51092.41
10:33:47|51092.41
10:33:48|51096.13
10:33:49|51099.99
10:33:50|51100.
10:33:50|51100.
10:33:52|51100.
10:33:53|51100.
10:33:53|51100.
10:33:54|51096.9
10:33:56|51096.9
10:33:57|51086.52
10:33:57|51086.52
10:33:59|51089.05
10:34:00|51090.11
10:34:00|51090.11
10:34:01|51090.11
10:34:03|51090.18
10:34:04|51085.99
10:34:04|51085.99
10:34:06|51084.94
10:34:07|51084.9
10:34:08|51076.82
10:34:08|51081.01
10:34:10|51081.01
10:34:11|51077.49
10:34:12|51089.4
10:34:13|51091.94
10:34:15|51091.94
10:34:16|51093.04
10:34:18|51094.46
10:34:19|51094.46
10:34:20|51094.46
10:34:20|51094.46
10:34:21|51094.46
10:34:23|51094.46
10:34:24|51097.16
10:34:25|51096.76
10:34:25|51096.76
10:34:27|51096.76
10:34:28|51098.48
10:34:29|51098.48
10:34:30|51099.99
10:34:31|51099.24
10:34:32|51099.24
10:34:33|51099.24
10:34:34|51099.89
10:34:35|51098.52
10:34:35|51099.99
10:34:37|51105.44
10:34:37|51102.77
10:34:39|51102.77
10:34:40|51097.55
10:34:40|51096.77
10:34:42|51096.76
10:34:43|51096.76
10:34:44|51096.76
10:34:45|51096.96
10:34:46|51100.17
10:34:46|51100.17
10:34:48|51100.17
10:34:49|51098.84
10:34:49|51096.65
10:34:51|51103.59
10:34:52|51103.59
10:34:53|51098.72
10:34:53|51098.72
10:34:54|51098.72
10:34:57|51076.82
10:34:58|51076.83
10:34:59|51064.33
10:35:00|51076.82
10:35:01|51086.82
10:35:02|51086.82
10:35:03|51077.94
10:35:04|51065.55
10:35:05|51067.77
10:35:06|51069.47
10:35:07|51072.25
10:35:09|51088.47
10:35:11|51088.47
10:35:12|51076.05
10:35:13|51074.39
10:35:14|51071.93
10:35:14|51071.93
10:35:16|51071.93
10:35:17|51071.93
10:35:18|51068.86
10:35:19|51068.86
10:35:20|51071.59
10:35:21|51070.16
10:35:22|51070.16
10:35:23|51057.82
10:35:25|51057.17
10:35:26|51074.73
10:35:26|51066.5
10:35:27|51066.5
10:35:29|51058.31
10:35:30|51058.31
10:35:31|51058.31
10:35:32|51054.61
10:35:33|51054.61
10:35:34|51046.66
10:35:35|51046.66
10:35:36|51052.7
10:35:37|51052.7
10:35:38|51059.6
10:35:38|51059.6
10:35:40|51047.03
10:35:41|51047.03
10:35:42|51052.56
10:35:43|51049.4
10:35:44|51055.64
10:35:44|51055.64
10:35:45|51055.64
10:35:47|51065.
10:35:47|51065.
10:35:49|51060.69
10:35:50|51060.69
10:35:50|51054.06
10:35:52|51054.06
10:35:52|51054.05
10:35:54|51052.56
10:35:55|51052.56
10:35:56|51052.56
10:35:56|51052.56
10:35:57|51052.56
10:35:58|51052.56
10:36:00|51046.89
10:36:00|51046.89
10:36:02|51046.89
10:36:03|51039.16
10:36:03|51034.31
10:36:05|51034.31
10:36:06|51037.32
10:36:07|51037.15
10:36:07|51037.15
10:36:09|51037.15
10:36:09|51034.34
10:36:12|51028.65
10:36:13|51028.65
10:36:14|51028.07
10:36:16|51028.07
10:36:18|51020.
10:36:19|51020.01
10:36:19|51020.01
10:36:21|51000.99
10:36:22|51000.01
10:36:23|51002.81
10:36:24|51010.39
10:36:25|51009.13
10:36:26|51009.13
10:36:28|51009.13
10:36:29|51009.19
10:36:30|51016.57
10:36:31|51016.57
10:36:32|51016.57
10:36:33|51028.4
10:36:34|51024.27
10:36:35|51029.18
10:36:36|51036.36
10:36:37|51046.42
10:36:38|51046.42
10:36:39|51036.79
10:36:40|51027.96
10:36:41|51027.96
10:36:42|51027.96
10:36:43|51023.97
10:36:44|51023.2
10:36:44|51023.2
10:36:46|51023.2
10:36:46|51023.2
10:36:47|51023.2
10:36:49|51023.39
10:36:50|51023.39
10:36:51|51023.38
10:36:52|51027.33
10:36:53|51027.33
10:36:54|51024.22
10:36:55|51023.39
10:36:56|51023.39
10:36:57|51007.06
10:36:58|51007.06
10:36:58|51023.49
10:37:00|51027.33
10:37:00|51027.33
10:37:02|51027.33
10:37:03|51027.33
10:37:04|51019.34
10:37:05|51019.34
10:37:06|51014.2
10:37:06|51015.09
10:37:08|51015.09
10:37:08|51015.09
10:37:09|51017.79
10:37:11|51017.79
10:37:13|51014.2
10:37:14|51010.
10:37:16|51010.03
10:37:16|51010.03
10:37:19|51009.68
10:37:19|51010.04
10:37:20|51010.04
10:37:22|51010.04
10:37:22|51009.45
10:37:24|51009.46
10:37:24|51009.28
10:37:25|51008.94
10:37:26|51010.03
10:37:28|51010.03
10:37:29|51010.03
10:37:29|51010.03
10:37:31|51010.03
10:37:31|51020.
10:37:33|51020.
10:37:34|51020.
10:37:35|51019.95
10:37:37|51019.95
10:37:38|51014.24
10:37:39|51010.03
10:37:40|51010.03
10:37:41|51010.03
10:37:41|51010.37
10:37:43|51010.37
10:37:44|51010.37
10:37:44|51011.07
10:37:45|51011.07
10:37:46|51011.07
10:37:47|51011.07
10:37:49|51011.08
10:37:50|51011.08
10:37:51|51011.07
10:37:51|51011.07
10:37:52|51005.75
10:37:54|51005.75
10:37:55|51005.75
10:37:56|51005.75
10:37:57|51005.75
10:37:57|51005.75
10:37:58|51005.75
10:38:00|51018.75
10:38:00|51018.75
10:38:01|51018.75
10:38:02|51018.75
10:38:03|51018.75
10:38:05|51018.75
10:38:05|51018.75
10:38:07|51019.75
10:38:08|51004.39
10:38:09|51001.12
10:38:11|51001.12
10:38:12|51002.5
10:38:14|51002.5
10:38:15|51002.5
10:38:16|51002.54
10:38:17|51002.54
10:38:18|51002.54
10:38:19|51002.54
10:38:20|51002.55
10:38:21|51002.55
10:38:22|51008.81
10:38:23|51008.89
10:38:24|51009.37
10:38:24|51009.37
10:38:27|51009.37
10:38:27|51020.
10:38:28|51020.
10:38:29|51020.
10:38:30|51020.
10:38:32|51020.
10:38:33|51020.
10:38:34|51020.
10:38:35|51017.62
10:38:35|51017.62
10:38:36|51034.76
10:38:38|51052.25
10:38:39|51060.93
10:38:40|51060.93
10:38:41|51064.4
10:38:42|51064.4
10:38:43|51064.74
10:38:44|51064.74
10:38:45|51064.74
10:38:46|51064.74
10:38:46|51064.74
10:38:48|51053.35
10:38:50|51053.35
10:38:50|51066.26
10:38:51|51066.26
10:38:52|51064.74
10:38:53|51072.14
10:38:54|51072.14
10:38:55|51071.48
10:38:56|51071.48
10:38:57|51086.78
10:38:59|51087.28
10:38:59|51087.28
10:39:01|51087.28
10:39:02|51085.9
10:39:02|51085.86
10:39:04|51085.86
10:39:05|51085.86
10:39:06|51080.74
10:39:07|51080.74
10:39:08|51080.74
10:39:08|51080.74
10:39:10|51080.74
10:39:11|51080.74
10:39:12|51083.06
10:39:13|51083.07
10:39:15|51083.07
10:39:16|51083.07
10:39:17|51083.07
10:39:18|51083.07
10:39:18|51096.75
10:39:20|51096.75
10:39:21|51096.75
10:39:22|51096.76
10:39:23|51096.76
10:39:25|51096.22
10:39:26|51093.52
10:39:27|51093.62
10:39:27|51093.61
10:39:28|51093.61
10:39:29|51093.61
10:39:30|51093.61
10:39:31|51093.61
10:39:32|51093.61
10:39:33|51096.55
10:39:34|51096.56
10:39:35|51096.76
10:39:36|51096.75
10:39:37|51096.75
10:39:38|51096.76
10:39:39|51114.36
10:39:40|51107.17
10:39:41|51107.17
10:39:42|51107.17
10:39:43|51107.17
10:39:44|51107.17
10:39:45|51116.96
10:39:46|51116.96
10:39:47|51116.96
10:39:48|51116.96
10:39:49|51116.96
10:39:50|51117.05
10:39:51|51116.99
10:39:52|51116.99
10:39:53|51119.65
10:39:54|51123.47
10:39:56|51123.47
10:39:56|51123.47
10:39:57|51123.47
10:39:58|51123.47
10:40:00|51123.46
10:40:01|51123.46
10:40:02|51123.47
10:40:03|51128.38
10:40:04|51128.38
10:40:05|51130.95
10:40:07|51124.57
10:40:07|51124.57
10:40:08|51124.57
10:40:09|51129.86
10:40:10|51129.86
10:40:12|51129.86
10:40:12|51134.47
10:40:13|51134.7
10:40:14|51137.28
10:40:16|51124.9
10:40:18|51119.65
10:40:20|51117.36
10:40:20|51119.17
10:40:21|51119.17
10:40:22|51121.04
10:40:23|51121.04
10:40:24|51120.
10:40:25|51117.7
10:40:26|51120.49
10:40:27|51120.49
10:40:29|51120.49
10:40:29|51120.49
10:40:30|51119.19
10:40:31|51119.19
10:40:32|51119.18
10:40:33|51119.18
10:40:34|51119.18
10:40:35|51115.
10:40:36|51111.56
10:40:37|51111.56
10:40:38|51111.48
10:40:39|51111.45
10:40:40|51111.45
10:40:41|51111.45
10:40:42|51111.46
10:40:43|51111.46
10:40:44|51111.46
10:40:45|51111.61
10:40:46|51113.93
10:40:47|51113.93
10:40:48|51113.93
10:40:49|51111.82
10:40:50|51111.82
10:40:51|51111.82
10:40:53|51111.82
10:40:54|51111.82
10:40:55|51111.82
10:40:56|51111.82
10:40:57|51110.65
10:40:58|51110.81
10:40:59|51111.55
10:41:00|51111.19
10:41:01|51111.19
10:41:02|51113.04
10:41:03|51122.3
10:41:04|51122.3
10:41:05|51122.3
10:41:06|51122.3
10:41:07|51122.3
10:41:08|51122.3
10:41:09|51122.3
10:41:10|51122.3
10:41:11|51125.34
10:41:12|51125.34
10:41:13|51125.34
10:41:14|51124.34
10:41:15|51124.34
10:41:17|51124.34
10:41:18|51119.98
10:41:19|51119.98
10:41:20|51119.98
10:41:21|51119.98
10:41:23|51128.22
10:41:23|51125.58
10:41:25|51125.58
10:41:25|51125.58
10:41:26|51125.58
10:41:28|51125.59
10:41:29|51128.8
10:41:30|51128.8
10:41:30|51128.8
10:41:31|51126.72
10:41:33|51124.08
10:41:33|51124.01
10:41:35|51125.6
10:41:36|51125.6
10:41:37|51126.38
10:41:37|51090.53
10:41:39|51076.85
10:41:40|51082.91
10:41:40|51082.91
10:41:42|51082.91
10:41:42|51082.91
10:41:43|51066.55
10:41:45|51066.03
10:41:46|51066.03
10:41:47|51064.74
10:41:48|51056.21
10:41:49|51054.41
10:41:50|51054.41
10:41:51|51054.41
10:41:52|51054.41
10:41:53|51054.41
10:41:55|51058.09
10:41:55|51058.09
10:41:56|51058.09
10:41:57|51058.09
10:41:58|51058.09
10:41:59|51058.09
10:42:01|51079.01
10:42:01|51079.01
10:42:03|51077.11
10:42:03|51077.12
10:42:04|51074.26
10:42:05|51072.57
10:42:07|51071.92
10:42:07|51071.92
10:42:09|51075.11
10:42:09|51072.01
10:42:11|51072.01
10:42:11|51072.
10:42:13|51072.
10:42:13|51066.72
10:42:14|51067.47
10:42:16|51067.47
10:42:17|51067.86
10:42:19|51072.
10:42:20|51072.
10:42:21|51072.01
10:42:22|51071.6
10:42:23|51071.6
10:42:24|51072.78
10:42:25|51072.78
10:42:26|51072.78
10:42:27|51088.77
10:42:28|51088.61
10:42:29|51088.61
10:42:30|51088.59
10:42:31|51088.59
10:42:32|51088.58
10:42:33|51088.59
10:42:34|51088.59
10:42:35|51088.59
10:42:36|51088.59
10:42:37|51095.86
10:42:38|51100.46
10:42:39|51106.13
10:42:40|51103.98
10:42:41|51105.4
10:42:42|51105.4
10:42:43|51105.4
10:42:44|51103.87
10:42:45|51103.87
10:42:46|51103.87
10:42:48|51103.87
10:42:48|51103.87
10:42:49|51103.87
10:42:50|51103.87
10:42:52|51093.24
10:42:53|51100.33
10:42:54|51100.33
10:42:55|51100.33
10:42:56|51104.89
10:42:57|51104.89
10:42:58|51110.67
10:42:59|51110.67
10:43:00|51110.67
10:43:01|51110.67
10:43:02|51110.67
10:43:03|51111.01
10:43:04|51111.01
10:43:05|51105.45
10:43:06|51107.32
10:43:07|51111.24
10:43:08|51111.24
10:43:09|51111.24
10:43:10|51111.24
10:43:11|51111.24
10:43:12|51103.88
10:43:13|51103.88
10:43:14|51103.88
10:43:16|51103.87
10:43:16|51093.25
10:43:18|51093.25
10:43:20|51097.21
10:43:22|51096.91
10:43:23|51100.
10:43:24|51111.23
10:43:26|51111.23
10:43:27|51109.82
10:43:27|51109.12
10:43:29|51111.12
10:43:30|51103.91
10:43:32|51103.91
10:43:33|51103.91
10:43:34|51105.59
10:43:34|51105.59
10:43:36|51105.59
10:43:37|51105.59
10:43:37|51105.59
10:43:40|51105.59
10:43:40|51108.84
10:43:41|51108.85
10:43:42|51108.85
10:43:43|51108.85
10:43:45|51108.85
10:43:45|51111.24
10:43:46|51136.79
10:43:47|51136.79
10:43:49|51122.96
10:43:50|51118.67
10:43:51|51115.75
10:43:52|51118.06
10:43:53|51118.06
10:43:54|51118.08
10:43:55|51118.08
10:43:56|51118.08
10:43:57|51118.09
10:43:58|51119.18
10:43:59|51131.53
10:44:00|51126.08
10:44:01|51126.08
10:44:02|51134.35
10:44:03|51136.26
10:44:04|51136.29
10:44:05|51139.24
10:44:06|51146.59
10:44:07|51142.49
10:44:08|51142.92
10:44:09|51146.25
10:44:10|51140.11
10:44:11|51140.11
10:44:12|51140.11
10:44:13|51144.17
10:44:14|51144.17
10:44:15|51146.25
10:44:16|51146.26
10:44:17|51146.25
10:44:18|51146.25
10:44:19|51140.11
10:44:20|51146.11
10:44:22|51146.11
10:44:24|51145.09
10:44:25|51141.99
10:44:25|51132.55
10:44:27|51132.55
10:44:28|51136.31
10:44:29|51134.22
10:44:30|51133.47
10:44:31|51133.48
10:44:33|51138.93
10:44:33|51138.93
10:44:34|51138.93
10:44:35|51138.93
10:44:37|51135.13
10:44:38|51135.13
10:44:40|51141.56
10:44:40|51140.94
10:44:41|51141.57
10:44:43|51141.56
10:44:44|51140.93
10:44:44|51139.68
10:44:46|51136.51
10:44:47|51136.51
10:44:47|51136.51
10:44:48|51139.63
10:44:49|51139.63
10:44:51|51139.63
10:44:52|51143.03
10:44:52|51136.07
10:44:53|51136.07
10:44:54|51136.07
10:44:56|51136.07
10:44:57|51136.07
10:44:58|51136.07
10:44:58|51145.31
10:44:59|51143.9
10:45:01|51143.9
10:45:01|51143.9
10:45:02|51141.06
10:45:03|51139.64
10:45:05|51139.59
10:45:06|51124.37
10:45:07|51124.37
10:45:08|51124.37
10:45:09|51121.16
10:45:10|51121.15
10:45:11|51115.76
10:45:12|51108.21
10:45:13|51097.77
10:45:14|51099.09
10:45:15|51103.88
10:45:16|51103.88
10:45:17|51096.99
10:45:18|51103.09
10:45:19|51097.51
10:45:21|51097.17
10:45:21|51097.22
10:45:23|51100.37
10:45:25|51100.37
10:45:26|51100.37
10:45:27|51100.37
10:45:28|51100.37
10:45:29|51100.37
10:45:31|51096.98
10:45:31|51096.99
10:45:32|51096.99
10:45:33|51096.99
10:45:35|51096.99
10:45:37|51116.65
10:45:38|51116.64
10:45:38|51116.65
10:45:39|51121.28
10:45:40|51121.28
10:45:41|51120.31
10:45:42|51107.8
10:45:44|51103.95
10:45:44|51103.95
10:45:46|51103.95
10:45:47|51112.27
10:45:48|51112.27
10:45:49|51117.95
10:45:49|51124.99
10:45:51|51124.99
10:45:52|51129.42
10:45:52|51129.42
10:45:53|51116.65
10:45:55|51109.77
10:45:56|51110.24
10:45:57|51110.24
10:45:57|51110.24
10:45:59|51104.28
10:46:00|51110.11
10:46:00|51115.22
10:46:02|51124.5
10:46:03|51124.5
10:46:04|51122.77
10:46:05|51122.77
10:46:06|51121.13
10:46:06|51114.41
10:46:08|51114.41
10:46:09|51105.88
10:46:10|51105.88
10:46:11|51113.4
10:46:11|51113.4
10:46:13|51113.4
10:46:14|51115.06
10:46:14|51115.06
10:46:15|51112.51
10:46:17|51112.51
10:46:18|51112.51
10:46:18|51112.51
10:46:19|51112.51
10:46:22|51103.96
10:46:23|51103.96
10:46:24|51103.96
10:46:26|51103.96
10:46:26|51103.96
10:46:27|51104.77
10:46:28|51104.77
10:46:29|51104.77
10:46:31|51104.77
10:46:32|51100.37
10:46:33|51100.37
10:46:34|51100.37
10:46:35|51100.37
10:46:36|51100.37
10:46:37|51103.76
10:46:38|51101.96
10:46:39|51101.96
10:46:40|51100.74
10:46:41|51100.74
10:46:42|51100.37
10:46:43|51100.37
10:46:44|51100.38
10:46:45|51097.03
10:46:46|51098.5
10:46:47|51100.39
10:46:48|51097.82
10:46:49|51097.82
10:46:50|51097.82
10:46:51|51097.82
10:46:52|51100.21
10:46:53|51104.31
10:46:54|51100.45
10:46:55|51100.53
10:46:56|51100.53
10:46:57|51100.53
10:46:58|51100.53
10:46:59|51101.
10:47:01|51100.38
10:47:02|51100.38
10:47:03|51100.38
10:47:03|51100.38
10:47:04|51100.38
10:47:06|51100.4
10:47:07|51100.4
10:47:08|51096.98
10:47:09|51096.98
10:47:10|51096.98
10:47:11|51096.98
10:47:12|51096.98
10:47:12|51103.73
10:47:13|51103.69
10:47:15|51105.52
10:47:16|51105.52
10:47:17|51103.1
10:47:18|51103.1
10:47:19|51103.1
10:47:20|51103.1
10:47:21|51103.1
10:47:22|51103.1
10:47:24|51103.1
10:47:25|51103.1
10:47:26|51104.8
10:47:27|51104.8
10:47:28|51104.8
10:47:29|51104.77
10:47:30|51104.77
10:47:31|51103.74
10:47:32|51103.73
10:47:34|51103.74
10:47:36|51103.69
10:47:37|51103.69
10:47:38|51103.69
10:47:38|51106.4
10:47:40|51106.4
10:47:40|51106.4
10:47:42|51109.89
10:47:43|51110.
10:47:43|51109.99
10:47:45|51109.99
10:47:46|51109.97
10:47:47|51109.97
10:47:48|51109.97
10:47:49|51109.97
10:47:50|51109.84
10:47:51|51109.84
10:47:52|51100.01
10:47:53|51100.01
10:47:54|51100.
10:47:55|51100.
10:47:56|51100.
10:47:57|51100.
10:47:58|51100.
10:47:59|51100.01
10:48:00|51100.01
10:48:01|51100.01
10:48:03|51100.01
10:48:03|51100.
10:48:05|51100.
10:48:06|51100.
10:48:07|51100.
10:48:08|51100.
10:48:09|51100.
10:48:10|51100.01
10:48:10|51101.14
10:48:12|51104.5
10:48:13|51104.5
10:48:13|51104.5
10:48:15|51104.5
10:48:15|51104.5
10:48:17|51100.03
10:48:18|51100.03
10:48:19|51100.03
10:48:19|51101.09
10:48:21|51101.09
10:48:22|51101.09
10:48:23|51109.87
10:48:25|51107.31
10:48:25|51110.
10:48:27|51110.
10:48:28|51110.
10:48:29|51107.46
10:48:30|51103.71
10:48:31|51103.71
10:48:33|51108.31
10:48:34|51108.31
10:48:34|51108.32
10:48:36|51108.31
10:48:36|51101.89
10:48:38|51101.89
10:48:39|51104.45
10:48:40|51104.45
10:48:40|51108.31
10:48:41|51108.31
10:48:42|51104.49
10:48:44|51104.49
10:48:44|51105.74
10:48:45|51105.74
10:48:46|51105.77
10:48:47|51109.87
10:48:49|51109.87
10:48:49|51109.87
10:48:51|51109.87
10:48:52|51109.87
10:48:53|51109.99
10:48:53|51109.99
10:48:54|51109.98
10:48:55|51110.
10:48:57|51117.91
10:48:57|51115.86
10:48:58|51114.41
10:49:00|51114.63
10:49:01|51115.43
10:49:01|51115.95
10:49:02|51115.95
10:49:04|51115.95
10:49:04|51115.95
10:49:07|51117.69
10:49:07|51117.69
10:49:08|51118.06
10:49:09|51112.74
10:49:10|51112.75
10:49:11|51112.81
10:49:12|51122.85
10:49:13|51134.45
10:49:14|51137.47
10:49:15|51137.57
10:49:16|51137.61
10:49:17|51137.61
10:49:18|51131.67
10:49:19|51131.67
10:49:21|51131.67
10:49:21|51139.51
10:49:22|51139.51
10:49:24|51139.51
10:49:26|51141.8
10:49:26|51141.8
10:49:28|51147.18
10:49:29|51156.86
10:49:30|51156.36
10:49:32|51158.37
10:49:33|51153.66
10:49:34|51154.06
10:49:35|51154.06
10:49:36|51155.64
10:49:37|51155.64
10:49:38|51158.87
10:49:39|51156.44
10:49:40|51156.44
10:49:41|51156.44
10:49:42|51160.87
10:49:43|51168.57
10:49:44|51153.88
10:49:45|51153.88
10:49:46|51153.88
10:49:47|51153.88
10:49:48|51153.88
10:49:49|51154.09
10:49:50|51154.09
10:49:51|51154.09
10:49:52|51154.09
10:49:53|51157.21
10:49:55|51166.81
10:49:55|51166.84
10:49:56|51166.84
10:49:57|51168.32
10:49:58|51168.32
10:49:59|51168.32
10:50:00|51168.32
10:50:01|51168.32
10:50:02|51178.56
10:50:03|51178.53
10:50:04|51178.56
10:50:05|51189.17
10:50:07|51189.17
10:50:08|51190.81
10:50:09|51196.58
10:50:09|51194.89
10:50:11|51191.78
10:50:12|51197.64
10:50:13|51197.64
10:50:13|51201.23
10:50:15|51185.9
10:50:16|51185.9
10:50:17|51182.68
10:50:18|51184.32
10:50:19|51184.32
10:50:19|51184.33
10:50:21|51184.33
10:50:22|51184.33
10:50:23|51197.63
10:50:23|51197.63
10:50:26|51197.63
10:50:27|51193.58
10:50:28|51193.58
10:50:29|51192.43
10:50:30|51192.43
10:50:31|51191.58
10:50:32|51210.96
10:50:33|51210.96
10:50:35|51208.88
10:50:36|51209.92
10:50:36|51209.92
10:50:37|51209.92
10:50:39|51215.82
10:50:39|51230.76
10:50:41|51236.33
10:50:42|51236.33
10:50:42|51236.33
10:50:44|51236.33
10:50:44|51223.57
10:50:45|51208.32
10:50:47|51210.02
10:50:47|51217.88
10:50:49|51220.24
10:50:50|51231.82
10:50:51|51229.82
10:50:52|51229.82
10:50:53|51229.82
10:50:54|51229.82
10:50:55|51234.42
10:50:56|51227.25
10:50:57|51234.24
10:50:58|51233.55
10:50:59|51233.55
10:51:01|51231.55
10:51:03|51231.55
10:51:03|51231.55
10:51:04|51240.09
10:51:05|51240.09
10:51:07|51240.59
10:51:07|51240.59
10:51:08|51240.59
10:51:09|51240.58
10:51:10|51240.58
10:51:11|51240.58
10:51:13|51236.32
10:51:14|51233.57
10:51:15|51233.57
10:51:16|51234.73
10:51:17|51234.73
10:51:18|51234.77
10:51:19|51240.59
10:51:20|51245.58
10:51:21|51243.01
10:51:22|51243.01
10:51:23|51242.42
10:51:24|51242.42
10:51:25|51245.
10:51:27|51246.26
10:51:33|51246.27
10:51:34|51246.27
10:51:34|51252.61
10:51:35|51250.43
10:51:36|51250.43
10:51:37|51250.43
10:51:38|51250.43
10:51:39|51255.19
10:51:40|51255.19
10:51:41|51259.01
10:51:42|51259.01
10:51:43|51259.01
10:51:45|51264.13
10:51:45|51261.55
10:51:46|51261.55
10:51:47|51261.55
10:51:48|51261.56
10:51:50|51268.63
10:51:51|51268.63
10:51:51|51288.73
10:51:53|51263.62
10:51:53|51266.76
10:51:54|51288.73
10:51:55|51327.24
10:51:56|51309.
10:51:57|51299.75
10:51:58|51277.96
10:51:59|51277.96
10:52:01|51271.71
10:52:01|51266.54
10:52:02|51264.16
10:52:04|51268.34
10:52:05|51267.62
10:52:05|51270.18
10:52:07|51270.18
10:52:07|51276.26
10:52:09|51275.28
10:52:09|51275.28
10:52:10|51275.25
10:52:12|51275.25
10:52:12|51271.75
10:52:13|51271.76
10:52:14|51282.31
10:52:16|51276.23
10:52:17|51276.23
10:52:18|51276.23
10:52:19|51276.23
10:52:20|51276.23
10:52:21|51275.26
10:52:22|51275.26
10:52:23|51275.26
10:52:24|51275.26
10:52:25|51275.26
10:52:26|51272.65
10:52:27|51273.22
10:52:28|51274.23
10:52:29|51274.68
10:52:30|51274.68
10:52:31|51278.69
10:52:32|51278.69
10:52:33|51278.69
10:52:35|51288.11
10:52:35|51288.11
10:52:37|51288.11
10:52:39|51295.81
10:52:39|51299.68
10:52:41|51295.21
10:52:41|51304.49
10:52:42|51297.99
10:52:43|51305.03
10:52:44|51305.03
10:52:45|51312.73
10:52:46|51304.99
10:52:47|51293.12
10:52:48|51293.12
10:52:49|51288.23
10:52:50|51279.74
10:52:51|51299.75
10:52:52|51299.75
10:52:53|51299.77
10:52:54|51304.41
10:52:55|51305.81
10:52:56|51300.14
10:52:57|51300.14
10:52:58|51315.62
10:52:59|51315.62
10:53:00|51305.33
10:53:02|51305.33
10:53:03|51318.94
10:53:04|51318.94
10:53:05|51318.69
10:53:06|51318.69
10:53:07|51315.62
10:53:08|51315.62
10:53:09|51315.62
10:53:10|51315.66
10:53:11|51315.66
10:53:12|51315.65
10:53:13|51315.65
10:53:14|51324.23
10:53:15|51324.23
10:53:16|51305.03
10:53:17|51306.36
10:53:18|51306.36
10:53:19|51301.14
10:53:20|51296.42
10:53:21|51288.61
10:53:22|51285.01
10:53:23|51285.59
10:53:24|51285.59
10:53:25|51280.01
10:53:26|51281.99
10:53:27|51281.99
10:53:29|51281.99
10:53:31|51281.99
10:53:32|51281.99
10:53:32|51287.22
10:53:33|51286.4
10:53:34|51286.4
10:53:36|51280.34
10:53:36|51271.57
10:53:38|51268.62
10:53:39|51266.35
10:53:39|51261.34
10:53:41|51261.34
10:53:42|51247.28
10:53:44|51239.58
10:53:45|51239.58
10:53:46|51234.04
10:53:47|51208.61
10:53:49|51207.78
10:53:49|51207.78
10:53:51|51219.43
10:53:51|51220.32
10:53:53|51217.16
10:53:53|51217.13
10:53:54|51217.13
10:53:55|51217.13
10:53:57|51217.13
10:53:57|51217.13
10:53:59|51217.13
10:53:59|51217.11
10:54:00|51222.54
10:54:02|51214.76
10:54:02|51225.02
10:54:03|51225.02
10:54:05|51229.06
10:54:05|51229.06
10:54:06|51229.06
10:54:08|51229.06
10:54:09|51229.06
10:54:09|51229.06
10:54:11|51219.75
10:54:12|51217.22
10:54:12|51217.23
10:54:13|51217.23
10:54:14|51225.18
10:54:15|51225.18
10:54:16|51225.18
10:54:18|51224.59
10:54:19|51224.42
10:54:20|51224.42
10:54:21|51221.18
10:54:22|51218.58
10:54:22|51218.58
10:54:24|51220.31
10:54:25|51220.31
10:54:26|51218.6
10:54:27|51218.6
10:54:28|51218.6
10:54:30|51201.91
10:54:30|51201.91
10:54:32|51213.85
10:54:34|51213.85
10:54:35|51204.58
10:54:37|51204.58
10:54:37|51184.59
10:54:38|51184.59
10:54:39|51184.59
10:54:40|51184.59
10:54:42|51195.54
10:54:43|51204.6
10:54:44|51204.6
10:54:45|51204.6
10:54:45|51204.6
10:54:48|51204.62
10:54:48|51204.62
10:54:49|51204.62
10:54:50|51204.66
10:54:52|51204.66
10:54:53|51210.04
10:54:54|51210.04
10:54:55|51206.89
10:54:56|51212.53
10:54:57|51212.53
10:54:58|51228.99
10:54:59|51218.71
10:54:59|51227.72
10:55:01|51227.12
10:55:02|51218.7
10:55:03|51216.02
10:55:04|51216.02
10:55:05|51216.02
10:55:06|51216.02
10:55:06|51216.02
10:55:07|51216.02
10:55:09|51208.18
10:55:10|51208.18
10:55:11|51207.54
10:55:12|51204.8
10:55:13|51204.59
10:55:14|51184.32
10:55:15|51184.32
10:55:16|51184.45
10:55:17|51200.61
10:55:17|51200.61
10:55:18|51200.61
10:55:19|51195.28
10:55:21|51195.28
10:55:22|51180.24
10:55:22|51191.74
10:55:24|51191.74
10:55:25|51191.74
10:55:26|51191.74
10:55:27|51189.19
10:55:28|51189.19
10:55:29|51189.19
10:55:29|51189.19
10:55:31|51193.6
10:55:33|51193.6
10:55:34|51193.6
10:55:36|51193.6
10:55:36|51204.53
10:55:38|51204.53
10:55:39|51204.53
10:55:39|51204.14
10:55:41|51207.99
10:55:42|51202.87
10:55:43|51204.53
10:55:43|51214.48
10:55:44|51229.1
10:55:46|51245.8
10:55:46|51224.65
10:55:47|51224.65
10:55:48|51220.53
10:55:50|51216.53
10:55:51|51222.62
10:55:52|51222.62
10:55:52|51222.62
10:55:54|51222.62
10:55:55|51222.62
10:55:56|51227.74
10:55:57|51227.74
10:55:58|51231.99
10:55:59|51227.01
10:56:00|51227.01
10:56:01|51227.01
10:56:02|51223.78
10:56:03|51223.78
10:56:04|51223.88
10:56:05|51223.88
10:56:06|51223.89
10:56:07|51229.43
10:56:08|51229.43
10:56:09|51229.43
10:56:10|51213.65
10:56:11|51213.65
10:56:12|51219.89
10:56:13|51219.89
10:56:14|51219.89
10:56:15|51219.89
10:56:16|51219.89
10:56:17|51219.89
10:56:18|51224.01
10:56:19|51224.01
10:56:20|51224.01
10:56:21|51224.01
10:56:22|51224.01
10:56:23|51212.33
10:56:24|51210.81
10:56:25|51207.54
10:56:26|51208.12
10:56:27|51207.54
10:56:28|51207.51
10:56:29|51207.51
10:56:30|51207.51
10:56:32|51207.51
10:56:34|51207.32
10:56:34|51206.84
10:56:36|51206.83
10:56:37|51206.83
10:56:39|51203.01
10:56:40|51203.
10:56:40|51197.75
10:56:42|51195.
10:56:42|51195.01
10:56:43|51199.51
10:56:45|51198.19
10:56:45|51198.19
10:56:46|51201.09
10:56:48|51201.09
10:56:50|51201.09
10:56:51|51200.
10:56:52|51193.52
10:56:53|51193.65
10:56:54|51199.43
10:56:55|51206.83
10:56:56|51206.8
10:56:57|51202.63
10:56:58|51202.64
10:56:59|51192.44
10:57:00|51192.44
10:57:01|51192.44
10:57:02|51192.43
10:57:03|51192.38
10:57:05|51188.3
10:57:06|51187.6
10:57:07|51187.6
10:57:07|51186.92
10:57:09|51186.92
10:57:10|51177.08
10:57:11|51178.31
10:57:12|51174.79
10:57:12|51175.67
10:57:14|51175.67
10:57:15|51175.67
10:57:16|51175.67
10:57:16|51181.46
10:57:18|51185.06
10:57:19|51185.06
10:57:20|51185.06
10:57:21|51185.06
10:57:22|51185.06
10:57:23|51183.72
10:57:23|51183.72
10:57:25|51184.77
10:57:25|51184.77
10:57:27|51184.77
10:57:28|51184.77
10:57:29|51180.94
10:57:30|51183.12
10:57:31|51183.12
10:57:33|51183.12
10:57:34|51184.1
10:57:36|51183.85
10:57:37|51183.71
10:57:38|51183.71
10:57:39|51183.58
10:57:40|51183.58
10:57:42|51186.35
10:57:43|51187.83
10:57:44|51189.03
10:57:44|51189.49
10:57:46|51195.21
10:57:47|51195.21
10:57:49|51219.1
10:57:50|51219.1
10:57:52|51222.68
10:57:52|51222.68
10:57:54|51222.68
10:57:55|51222.75
10:57:56|51219.25
10:57:57|51224.01
10:57:58|51219.26
10:57:59|51219.26
10:58:00|51222.55
10:58:01|51222.55
10:58:02|51207.45
10:58:02|51203.53
10:58:04|51200.76
10:58:05|51195.74
10:58:06|51197.29
10:58:07|51197.29
10:58:08|51183.01
10:58:09|51191.78
10:58:10|51191.78
10:58:11|51191.78
10:58:12|51198.61
10:58:13|51194.23
10:58:14|51189.8
10:58:15|51189.8
10:58:16|51189.8
10:58:17|51189.8
10:58:17|51189.8
10:58:19|51189.8
10:58:20|51199.3
10:58:21|51199.3
10:58:22|51195.68
10:58:22|51195.68
10:58:23|51195.68
10:58:25|51195.68
10:58:26|51195.68
10:58:27|51195.68
10:58:28|51206.91
10:58:28|51206.91
10:58:30|51206.91
10:58:31|51207.29
10:58:32|51207.29
10:58:33|51202.37
10:58:34|51200.27
10:58:36|51200.27
10:58:37|51200.27
10:58:38|51200.27
10:58:40|51200.27
10:58:40|51200.27
10:58:41|51200.01
10:58:42|51200.01
10:58:44|51200.61
10:58:45|51200.32
10:58:46|51203.48
10:58:47|51207.3
10:58:49|51207.3
10:58:50|51207.3
10:58:51|51218.43
10:58:52|51218.43
10:58:52|51218.56
10:58:53|51218.56
10:58:54|51218.56
10:58:55|51218.56
10:58:57|51214.55
10:58:58|51210.78
10:58:58|51210.78
10:58:59|51210.78
10:59:00|51211.52
10:59:01|51211.52
10:59:02|51200.
10:59:04|51200.01
10:59:05|51200.01
10:59:05|51200.01
10:59:07|51200.01
10:59:08|51200.01
10:59:09|51199.96
10:59:10|51199.97
10:59:11|51199.97
10:59:12|51199.97
10:59:13|51199.97
10:59:14|51201.13
10:59:15|51201.13
10:59:16|51201.13
10:59:18|51195.68
10:59:18|51195.68
10:59:19|51195.68
10:59:21|51186.96
10:59:21|51186.96
10:59:22|51186.96
10:59:23|51186.96
10:59:24|51189.25
10:59:25|51193.12
10:59:27|51192.55
10:59:28|51192.55
10:59:28|51186.77
10:59:29|51184.11
10:59:30|51184.11
10:59:31|51184.11
10:59:33|51173.25
10:59:34|51172.32
10:59:35|51169.94
10:59:36|51173.14
10:59:38|51183.99
10:59:39|51183.99
10:59:40|51181.78
10:59:41|51179.68
10:59:42|51179.68
10:59:43|51179.68
10:59:44|51179.68
10:59:45|51179.68
10:59:46|51179.68
10:59:47|51176.83
10:59:48|51184.34
10:59:49|51179.22
10:59:50|51179.22
10:59:51|51179.22
10:59:52|51183.71
10:59:54|51190.82
10:59:55|51193.81
10:59:56|51193.81
10:59:57|51191.9
10:59:58|51191.9
10:59:59|51191.9
11:00:00|51191.9
11:00:01|51196.2
11:00:02|51194.8
11:00:03|51194.8
11:00:04|51194.8
11:00:05|51169.43
11:00:06|51176.73
11:00:07|51176.73
11:00:08|51176.73
11:00:09|51172.54
11:00:10|51171.25
11:00:11|51171.25
11:00:12|51171.25
11:00:13|51171.25
11:00:14|51171.25
11:00:15|51171.25
11:00:16|51165.2
11:00:17|51165.2
11:00:18|51162.07
11:00:19|51161.99
11:00:20|51161.99
11:00:21|51160.
11:00:22|51160.
11:00:23|51160.
11:00:24|51155.
11:00:25|51152.4
11:00:26|51152.4
11:00:27|51150.
11:00:28|51150.
11:00:29|51150.
11:00:30|51150.
11:00:31|51150.
11:00:32|51150.
11:00:33|51171.24
11:00:35|51171.25
11:00:36|51171.25
11:00:37|51171.25
11:00:38|51171.2
11:00:39|51171.25
11:00:40|51171.25
11:00:41|51170.62
11:00:42|51170.62
11:00:43|51172.02
11:00:45|51172.02
11:00:46|51176.73
11:00:48|51176.73
11:00:49|51184.02
11:00:51|51166.68
11:00:52|51170.62
11:00:53|51177.63
11:00:54|51177.63
11:00:56|51180.07
11:00:57|51184.95
11:00:58|51184.95
11:00:59|51187.49
11:01:00|51187.49
11:01:01|51194.95
11:01:02|51197.54
11:01:03|51198.66
11:01:04|51188.18
11:01:05|51193.61
11:01:06|51193.61
11:01:07|51198.67
11:01:08|51198.67
11:01:09|51203.
11:01:10|51203.
11:01:11|51209.55
11:01:12|51209.55
11:01:13|51209.53
11:01:14|51209.53
11:01:15|51210.63
11:01:16|51204.74
11:01:18|51214.24
11:01:18|51214.24
11:01:19|51214.24
11:01:21|51229.16
11:01:22|51228.79
11:01:23|51238.54
11:01:24|51240.
11:01:25|51240.
11:01:26|51248.33
11:01:27|51248.33
11:01:28|51250.48
11:01:29|51246.4
11:01:30|51239.98
11:01:31|51239.98
11:01:32|51239.98
11:01:33|51242.54
11:01:34|51242.54
11:01:35|51233.34
11:01:36|51237.93
11:01:37|51237.93
11:01:38|51234.15
11:01:40|51238.53
11:01:40|51238.53
11:01:41|51241.27
11:01:42|51238.94
11:01:43|51238.94
11:01:44|51226.72
11:01:46|51226.72
11:01:47|51228.51
11:01:48|51228.51
11:01:49|51228.55
11:01:50|51228.55
11:01:51|51228.55
11:01:52|51228.55
11:01:53|51241.55
11:01:54|51241.55
11:01:55|51241.55
11:01:56|51237.87
11:01:57|51236.97
11:01:58|51240.19
11:01:59|51238.78
11:02:00|51240.19
11:02:01|51241.36
11:02:02|51241.36
11:02:03|51241.36
11:02:05|51238.78
11:02:06|51227.58
11:02:07|51227.58
11:02:08|51227.58
11:02:09|51227.57
11:02:10|51227.57
11:02:11|51226.72
11:02:12|51203.92
11:02:13|51190.76
11:02:14|51190.76
11:02:15|51192.85
11:02:16|51192.85
11:02:17|51192.85
11:02:18|51190.48
11:02:19|51190.48
11:02:20|51190.48
11:02:21|51190.52
11:02:22|51190.52
11:02:23|51198.59
11:02:24|51198.59
11:02:25|51200.54
11:02:27|51200.54
11:02:27|51200.54
11:02:28|51200.54
11:02:30|51216.68
11:02:31|51216.68
11:02:31|51229.47
11:02:33|51227.52
11:02:34|51236.14
11:02:34|51237.64
11:02:36|51237.64
11:02:38|51237.91
11:02:40|51238.63
11:02:41|51239.42
11:02:42|51239.55
11:02:44|51239.55
11:02:45|51240.24
11:02:46|51240.24
11:02:47|51243.84
11:02:48|51240.25
11:02:49|51240.25
11:02:51|51238.4
11:02:52|51239.43
11:02:53|51239.43
11:02:54|51239.43
11:02:56|51239.43
11:02:57|51239.43
11:02:57|51238.99
11:02:58|51239.7
11:02:59|51240.41
11:03:00|51240.41
11:03:01|51235.25
11:03:02|51235.25
11:03:03|51235.25
11:03:04|51229.89
11:03:05|51233.35
11:03:07|51233.35
11:03:08|51233.35
11:03:09|51233.35
11:03:10|51233.35
11:03:11|51233.35
11:03:12|51233.35
11:03:13|51233.35
11:03:14|51233.35
11:03:15|51233.35
11:03:16|51239.48
11:03:17|51239.48
11:03:19|51237.63
11:03:19|51237.63
11:03:20|51237.64
11:03:21|51237.64
11:03:22|51237.79
11:03:24|51237.94
11:03:25|51235.55
11:03:26|51238.16
11:03:27|51238.16
11:03:28|51239.17
11:03:29|51241.65
11:03:30|51240.41
11:03:31|51241.97
11:03:32|51240.65
11:03:33|51248.91
11:03:34|51248.91
11:03:35|51248.91
11:03:36|51243.92
11:03:37|51243.92
11:03:39|51241.2
11:03:41|51241.2
11:03:42|51240.85
11:03:43|51240.85
11:03:44|51240.85
11:03:45|51243.05
11:03:46|51243.05
11:03:48|51226.79
11:03:49|51217.43
11:03:50|51205.81
11:03:50|51204.98
11:03:51|51204.98
11:03:52|51205.33
11:03:54|51205.33
11:03:54|51200.18
11:03:57|51202.6
11:03:57|51200.
11:03:58|51190.53
11:04:00|51197.43
11:04:01|51198.5
11:04:02|51198.5
11:04:04|51198.46
11:04:05|51201.12
11:04:05|51207.93
11:04:06|51207.99
11:04:07|51208.04
11:04:08|51208.21
11:04:10|51220.96
11:04:10|51212.22
11:04:11|51211.1
11:04:12|51212.04
11:04:13|51210.22
11:04:15|51210.89
11:04:16|51210.89
11:04:17|51208.14
11:04:18|51210.16
11:04:19|51212.21
11:04:20|51212.21
11:04:21|51212.21
11:04:22|51210.52
11:04:23|51212.2
11:04:24|51212.2
11:04:25|51210.57
11:04:26|51210.28
11:04:27|51210.42
11:04:28|51201.8
11:04:29|51209.96
11:04:30|51209.93
11:04:31|51210.59
11:04:32|51210.59
11:04:33|51210.59
11:04:34|51210.22
11:04:35|51210.11
11:04:36|51209.85
11:04:37|51209.85
11:04:38|51209.85
11:04:40|51205.97
11:04:41|51209.11
11:04:42|51221.7
11:04:44|51221.7
11:04:44|51218.84
11:04:46|51218.84
11:04:46|51225.66
11:04:47|51227.34
11:04:49|51237.57
11:04:51|51240.81
11:04:52|51240.01
11:04:53|51235.64
11:04:55|51238.82
11:04:55|51237.85
11:04:56|51232.23
11:04:58|51232.23
11:04:59|51232.23
11:04:59|51232.23
11:05:01|51232.23
11:05:01|51240.08
11:05:03|51240.08
11:05:04|51242.33
11:05:05|51247.7
11:05:06|51247.7
11:05:06|51254.22
11:05:08|51258.52
11:05:08|51263.05
11:05:11|51257.53
11:05:11|51257.53
11:05:12|51258.05
11:05:13|51267.98
11:05:14|51267.98
11:05:15|51267.27
11:05:16|51264.52
11:05:17|51264.56
11:05:18|51272.48
11:05:19|51261.01
11:05:20|51261.01
11:05:21|51267.27
11:05:22|51267.27
11:05:23|51267.27
11:05:24|51267.27
11:05:26|51267.27
11:05:26|51272.28
11:05:27|51272.28
11:05:28|51271.77
11:05:29|51277.61
11:05:30|51270.89
11:05:32|51280.
11:05:32|51280.
11:05:33|51280.
11:05:34|51279.17
11:05:35|51281.04
11:05:36|51281.04
11:05:37|51282.5
11:05:38|51282.5
11:05:40|51281.12
11:05:42|51286.85
11:05:44|51290.44
11:05:44|51287.01
11:05:46|51286.33
11:05:47|51286.33
11:05:49|51285.63
11:05:50|51283.71
11:05:50|51280.01
11:05:52|51276.84
11:05:53|51280.
11:05:54|51280.
11:05:55|51285.14
11:05:56|51285.14
11:05:56|51285.14
11:05:57|51283.64
11:05:59|51283.64
11:05:59|51283.64
11:06:00|51281.32
11:06:02|51281.32
11:06:02|51285.94
11:06:03|51285.64
11:06:05|51285.15
11:06:06|51285.15
11:06:07|51297.23
11:06:08|51297.23
11:06:09|51297.23
11:06:10|51285.17
11:06:11|51285.17
11:06:12|51285.17
11:06:13|51300.
11:06:14|51300.26
11:06:15|51300.26
11:06:16|51300.26
11:06:17|51298.87
11:06:18|51287.91
11:06:19|51294.35
11:06:20|51294.83
11:06:21|51294.87
11:06:22|51294.87
11:06:23|51295.54
11:06:24|51296.52
11:06:25|51296.52
11:06:26|51296.52
11:06:27|51296.52
11:06:28|51301.85
11:06:29|51302.04
11:06:30|51302.04
11:06:31|51302.04
11:06:32|51310.19
11:06:33|51310.19
11:06:34|51313.25
11:06:35|51312.61
11:06:36|51312.61
11:06:37|51311.52
11:06:38|51311.52
11:06:39|51300.41
11:06:40|51302.09
11:06:41|51302.09
11:06:42|51302.09
11:06:43|51302.09
11:06:45|51301.83
11:06:47|51301.83
11:06:48|51302.6
11:06:49|51302.6
11:06:50|51290.3
11:06:51|51282.59
11:06:52|51280.03
11:06:53|51282.58
11:06:55|51277.89
11:06:55|51278.19
11:06:57|51275.
11:06:58|51275.01
11:06:59|51275.01
11:07:00|51275.01
11:07:01|51259.6
11:07:01|51250.37
11:07:03|51255.92
11:07:04|51257.91
11:07:05|51255.45
11:07:06|51258.64
11:07:07|51259.51
11:07:08|51258.58
11:07:09|51258.58
11:07:10|51259.44
11:07:11|51259.49
11:07:11|51259.48
11:07:13|51259.49
11:07:14|51259.53
11:07:15|51259.53
11:07:16|51269.83
11:07:17|51266.13
11:07:18|51266.13
11:07:19|51269.26
11:07:20|51269.26
11:07:21|51269.31
11:07:22|51269.31
11:07:23|51269.31
11:07:24|51269.33
11:07:25|51273.77
11:07:26|51271.47
11:07:27|51271.47
11:07:28|51274.57
11:07:29|51274.54
11:07:30|51284.56
11:07:30|51280.95
11:07:31|51280.87
11:07:33|51275.14
11:07:34|51281.68
11:07:35|51281.68
11:07:36|51281.68
11:07:36|51275.11
11:07:38|51275.11
11:07:39|51269.26
11:07:40|51269.27
11:07:41|51269.27
11:07:42|51269.27
11:07:44|51260.54
11:07:45|51255.99
11:07:46|51259.58
11:07:48|51259.52
11:07:49|51246.12
11:07:50|51246.13
11:07:52|51243.1
11:07:53|51242.33
11:07:54|51242.33
11:07:54|51237.44
11:07:55|51251.84
11:07:57|51251.84
11:07:57|51251.84
11:07:59|51256.46
11:07:59|51256.46
11:08:01|51256.46
11:08:02|51256.46
11:08:03|51256.46
11:08:03|51273.45
11:08:04|51273.45
11:08:06|51273.45
11:08:08|51273.45
11:08:08|51273.45
11:08:09|51273.45
11:08:10|51273.38
11:08:11|51262.78
11:08:12|51256.47
11:08:14|51256.47
11:08:14|51257.16
11:08:15|51257.16
11:08:16|51258.51
11:08:17|51258.51
11:08:18|51256.47
11:08:19|51256.75
11:08:20|51256.46
11:08:21|51256.46
11:08:22|51237.5
11:08:23|51236.96
11:08:24|51233.99
11:08:25|51235.28
11:08:26|51235.28
11:08:27|51235.28
11:08:28|51235.32
11:08:29|51233.07
11:08:30|51233.07
11:08:31|51233.99
11:08:32|51233.99
11:08:33|51221.07
11:08:34|51226.19
11:08:35|51226.19
11:08:36|51222.12
11:08:37|51222.12
11:08:38|51222.62
11:08:39|51222.62
11:08:40|51222.62
11:08:41|51229.68
11:08:43|51228.54
11:08:45|51237.27
11:08:45|51237.27
11:08:46|51237.27
11:08:47|51244.74
11:08:49|51259.26
11:08:50|51259.26
11:08:51|51264.29
11:08:52|51264.29
11:08:53|51262.25
11:08:55|51261.79
11:08:56|51264.63
11:08:56|51264.63
11:08:58|51264.63
11:08:58|51264.63
11:08:59|51244.46
11:09:00|51244.46
11:09:02|51236.73
11:09:04|51236.73
11:09:04|51245.49
11:09:05|51245.49
11:09:06|51246.38
11:09:08|51259.37
11:09:09|51257.07
11:09:10|51257.07
11:09:11|51257.06
11:09:12|51248.85
11:09:13|51244.58
11:09:14|51244.58
11:09:15|51244.46
11:09:17|51239.33
11:09:18|51250.01
11:09:18|51248.99
11:09:19|51248.94
11:09:20|51248.94
11:09:21|51247.99
11:09:22|51247.99
11:09:23|51250.23
11:09:24|51249.64
11:09:26|51249.64
11:09:26|51253.67
11:09:27|51249.64
11:09:29|51249.64
11:09:29|51249.63
11:09:31|51255.48
11:09:31|51255.48
11:09:32|51255.48
11:09:33|51247.11
11:09:34|51247.11
11:09:36|51247.11
11:09:37|51244.5
11:09:38|51244.49
11:09:38|51233.83
11:09:40|51230.75
11:09:40|51230.75
11:09:41|51230.37
11:09:42|51230.31
11:09:45|51230.31
11:09:45|51229.79
11:09:47|51229.79
11:09:49|51216.04
11:09:50|51227.83
11:09:52|51228.2
11:09:54|51269.31
11:09:54|51260.09
11:09:55|51252.56
11:09:56|51258.15
11:09:58|51258.15
11:09:58|51257.33
11:10:00|51257.33
11:10:00|51257.33
11:10:01|51250.96
11:10:03|51236.14
11:10:03|51236.14
11:10:04|51231.49
11:10:05|51231.49
11:10:07|51231.49
11:10:08|51231.49
11:10:08|51231.49
11:10:10|51231.49
11:10:11|51231.49
11:10:11|51237.99
11:10:13|51237.99
11:10:14|51237.99
11:10:15|51243.1
11:10:16|51239.96
11:10:18|51239.26
11:10:18|51236.42
11:10:19|51237.62
11:10:20|51246.22
11:10:21|51246.67
11:10:22|51246.67
11:10:23|51246.67
11:10:24|51246.67
11:10:25|51255.63
11:10:26|51267.82
11:10:28|51264.32
11:10:29|51265.76
11:10:30|51266.8
11:10:31|51266.8
11:10:32|51266.8
11:10:33|51265.76
11:10:34|51265.76
11:10:35|51265.76
11:10:36|51264.28
11:10:37|51264.28
11:10:38|51265.43
11:10:39|51263.28
11:10:40|51273.11
11:10:40|51275.39
11:10:41|51273.83
11:10:42|51271.
11:10:43|51273.83
11:10:46|51277.38
11:10:47|51277.38
11:10:47|51277.38
11:10:49|51270.69
11:10:51|51270.69
11:10:52|51271.3
11:10:53|51283.72
11:10:54|51283.72
11:10:56|51290.57
11:10:56|51294.43
11:10:57|51294.43
11:10:59|51294.83
11:10:59|51294.83
11:11:01|51294.83
11:11:02|51297.44
11:11:03|51296.51
11:11:04|51295.36
11:11:06|51297.4
11:11:06|51298.54
11:11:08|51298.54
11:11:09|51298.56
11:11:10|51298.56
11:11:11|51307.26
11:11:12|51298.55
11:11:13|51298.55
11:11:14|51298.55
11:11:15|51296.17
11:11:16|51296.17
11:11:17|51298.54
11:11:18|51301.36
11:11:19|51306.68
11:11:20|51306.68
11:11:21|51307.23
11:11:22|51307.23
11:11:23|51307.23
11:11:24|51307.23
11:11:25|51302.32
11:11:26|51300.8
11:11:27|51300.8
11:11:28|51300.8
11:11:29|51300.8
11:11:30|51300.8
11:11:31|51303.16
11:11:32|51303.16
11:11:33|51302.52
11:11:34|51304.71
11:11:35|51304.71
11:11:36|51304.75
11:11:37|51307.27
11:11:39|51307.73
11:11:40|51310.28
11:11:40|51308.92
11:11:41|51308.03
11:11:43|51309.16
11:11:44|51311.08
11:11:44|51309.9
11:11:46|51309.16
11:11:48|51307.24
11:11:49|51308.33
11:11:50|51308.52
11:11:51|51308.52
11:11:53|51308.53
11:11:54|51308.53
11:11:55|51308.53
11:11:55|51310.94
11:11:56|51310.94
11:11:58|51313.3
11:11:59|51313.3
11:12:00|51320.24
11:12:02|51323.66
11:12:03|51323.66
11:12:05|51313.4
11:12:06|51315.6
11:12:07|51322.48
11:12:08|51322.48
11:12:09|51325.31
11:12:10|51325.31
11:12:11|51323.06
11:12:12|51323.06
11:12:13|51323.06
11:12:14|51323.06
11:12:15|51323.06
11:12:17|51323.06
11:12:17|51323.06
11:12:19|51327.75
11:12:20|51327.8
11:12:21|51327.84
11:12:22|51327.84
11:12:23|51327.84
11:12:24|51321.69
11:12:25|51321.69
11:12:25|51321.69
11:12:27|51322.72
11:12:28|51325.
11:12:29|51316.14
11:12:30|51310.95
11:12:31|51310.95
11:12:32|51310.95
11:12:33|51310.95
11:12:34|51311.29
11:12:35|51310.97
11:12:36|51310.97
11:12:37|51310.97
11:12:38|51310.97
11:12:39|51310.97
11:12:40|51314.32
11:12:41|51314.32
11:12:42|51314.32
11:12:43|51325.31
11:12:44|51325.31
11:12:45|51325.57
11:12:46|51325.55
11:12:48|51327.83
11:12:50|51326.62
11:12:51|51316.29
11:12:51|51323.28
11:12:53|51324.3
11:12:54|51323.86
11:12:55|51322.63
11:12:56|51319.4
11:12:57|51318.07
11:12:58|51316.6
11:13:00|51315.93
11:13:01|51316.73
11:13:02|51320.68
11:13:04|51322.71
11:13:04|51322.71
11:13:05|51322.71
11:13:06|51322.71
11:13:07|51329.57
11:13:08|51329.57
11:13:09|51329.57
11:13:10|51328.54
11:13:12|51328.54
11:13:12|51323.48
11:13:13|51323.48
11:13:14|51323.48
11:13:15|51323.48
11:13:16|51323.57
11:13:17|51332.93
11:13:18|51334.68
11:13:19|51334.68
11:13:20|51322.86
11:13:21|51336.3
11:13:22|51336.34
11:13:23|51328.55
11:13:24|51331.29
11:13:25|51336.34
11:13:26|51339.02
11:13:27|51339.02
11:13:28|51347.76
11:13:30|51347.88
11:13:30|51347.88
11:13:31|51347.88
11:13:32|51347.88
11:13:33|51347.88
11:13:35|51357.78
11:13:35|51349.
11:13:36|51351.3
11:13:37|51351.79
11:13:38|51351.79
11:13:39|51351.79
11:13:40|51351.79
11:13:41|51351.79
11:13:42|51351.14
11:13:43|51351.14
11:13:44|51354.37
11:13:45|51354.37
11:13:46|51353.83
11:13:48|51353.33
11:13:50|51353.33
11:13:51|51361.78
11:13:52|51361.78
11:13:53|51356.12
11:13:55|51353.53
11:13:56|51348.08
11:13:58|51348.08
11:13:58|51348.08
11:14:00|51348.08
11:14:00|51348.08
11:14:02|51348.09
11:14:03|51348.09
11:14:04|51348.09
11:14:06|51348.09
11:14:07|51348.09
11:14:08|51347.88
11:14:09|51347.88
11:14:10|51347.89
11:14:11|51347.88
11:14:12|51347.89
11:14:13|51347.86
11:14:14|51347.86
11:14:15|51345.9
11:14:16|51346.57
11:14:16|51346.57
11:14:18|51346.57
11:14:19|51346.55
11:14:20|51346.55
11:14:21|51346.55
11:14:21|51346.55
11:14:23|51346.55
11:14:24|51347.88
11:14:25|51347.88
11:14:26|51347.88
11:14:27|51345.86
11:14:28|51345.86
11:14:30|51345.86
11:14:30|51347.3
11:14:31|51347.3
11:14:33|51346.71
11:14:33|51346.72
11:14:35|51346.71
11:14:35|51347.89
11:14:36|51347.85
11:14:37|51347.85
11:14:38|51345.
11:14:39|51343.4
11:14:40|51342.42
11:14:41|51342.47
11:14:42|51342.47
11:14:43|51342.47
11:14:44|51342.47
11:14:45|51342.47
11:14:46|51342.54
11:14:47|51342.54
11:14:49|51342.54
11:14:51|51344.86
11:14:52|51346.33
11:14:53|51345.52
11:14:54|51345.26
11:14:55|51345.26
11:14:56|51345.26
11:14:57|51347.5
11:14:59|51347.51
11:15:00|51347.51
11:15:00|51347.51
11:15:02|51359.8
11:15:03|51357.5
11:15:05|51357.71
11:15:06|51352.71
11:15:06|51342.56
11:15:08|51340.01
11:15:08|51340.01
11:15:09|51340.01
11:15:11|51340.01
11:15:12|51323.06
11:15:13|51309.6
11:15:14|51300.
11:15:15|51294.44
11:15:16|51294.01
11:15:17|51294.01
11:15:18|51284.52
11:15:19|51280.14
11:15:21|51280.14
11:15:22|51292.49
11:15:24|51301.04
11:15:24|51301.04
11:15:25|51305.11
11:15:26|51305.11
11:15:27|51305.11
11:15:29|51298.13
11:15:29|51296.39
11:15:30|51296.75
11:15:31|51296.75
11:15:32|51300.85
11:15:33|51309.15
11:15:34|51309.15
11:15:35|51309.15
11:15:36|51297.29
11:15:37|51296.92
11:15:38|51292.14
11:15:39|51280.15
11:15:40|51283.51
11:15:41|51283.51
11:15:42|51283.51
11:15:43|51283.51
11:15:45|51283.51
11:15:45|51283.51
11:15:47|51283.51
11:15:48|51283.51
11:15:48|51283.51
11:15:51|51294.91
11:15:52|51294.86
11:15:53|51280.78
11:15:54|51280.45
11:15:55|51264.59
11:15:56|51264.58
11:15:58|51264.25
11:15:58|51264.25
11:15:59|51258.01
11:16:01|51266.62
11:16:02|51265.48
11:16:02|51265.48
11:16:04|51265.48
11:16:06|51265.48
11:16:07|51263.53
11:16:08|51253.79
11:16:09|51254.38
11:16:10|51254.38
11:16:11|51256.12
11:16:12|51256.12
11:16:13|51262.76
11:16:14|51262.76
11:16:14|51262.79
11:16:16|51264.55
11:16:17|51262.63
11:16:18|51264.22
11:16:19|51262.72
11:16:20|51262.72
11:16:21|51262.72
11:16:22|51257.96
11:16:22|51257.96
11:16:23|51259.09
11:16:25|51255.95
11:16:27|51255.95
11:16:27|51250.8
11:16:29|51250.8
11:16:29|51250.8
11:16:31|51250.8
11:16:32|51250.8
11:16:32|51250.37
11:16:34|51250.37
11:16:35|51250.37
11:16:36|51250.37
11:16:37|51250.37
11:16:38|51250.37
11:16:39|51250.
11:16:39|51250.01
11:16:41|51250.01
11:16:42|51254.86
11:16:42|51254.86
11:16:44|51254.86
11:16:45|51254.93
11:16:46|51254.93
11:16:46|51258.74
11:16:48|51258.74
11:16:49|51258.74
11:16:50|51254.46
11:16:52|51257.32
11:16:53|51257.32
11:16:54|51255.33
11:16:55|51254.1
11:16:56|51260.
11:17:02|51283.67
11:17:03|51272.09
11:17:04|51271.11
11:17:05|51271.11
11:17:06|51271.11
11:17:08|51271.11
11:17:09|51255.72
11:17:10|51252.97
11:17:11|51254.57
11:17:12|51252.96
11:17:13|51252.96
11:17:13|51252.96
11:17:15|51252.96
11:17:16|51252.96
11:17:17|51252.96
11:17:18|51252.96
11:17:19|51250.
11:17:20|51250.
11:17:21|51250.
11:17:22|51246.27
11:17:23|51246.27
11:17:24|51246.27
11:17:25|51246.27
11:17:26|51246.27
11:17:27|51248.84
11:17:28|51247.85
11:17:29|51247.85
11:17:30|51246.27
11:17:31|51246.26
11:17:32|51243.05
11:17:33|51243.05
11:17:34|51243.05
11:17:35|51238.45
11:17:36|51238.45
11:17:37|51239.27
11:17:38|51239.27
11:17:39|51240.36
11:17:40|51240.36
11:17:41|51240.36
11:17:42|51240.36
11:17:43|51239.88
11:17:44|51243.33
11:17:45|51243.34
11:17:46|51243.34
11:17:47|51243.34
11:17:48|51243.34
11:17:49|51243.34
11:17:50|51248.81
11:17:51|51253.11
11:17:53|51247.13
11:17:54|51247.13
11:17:56|51247.13
11:17:57|51247.13
11:17:58|51247.13
11:17:59|51246.03
11:18:00|51246.08
11:18:01|51246.07
11:18:03|51246.07
11:18:04|51246.07
11:18:04|51246.07
11:18:06|51246.07
11:18:07|51246.07
11:18:08|51246.07
11:18:09|51243.34
11:18:10|51243.35
11:18:11|51243.34
11:18:12|51243.34
11:18:13|51243.35
11:18:14|51238.45
11:18:15|51238.45
11:18:16|51238.45
11:18:17|51238.46
11:18:18|51238.46
11:18:19|51238.46
11:18:20|51238.46
11:18:21|51238.46
11:18:22|51238.46
11:18:23|51238.46
11:18:24|51238.45
11:18:25|51238.46
11:18:26|51238.43
11:18:27|51238.43
11:18:28|51238.43
11:18:30|51227.41
11:18:31|51233.45
11:18:32|51233.45
11:18:33|51231.04
11:18:34|51231.04
11:18:34|51231.53
11:18:36|51231.52
11:18:37|51231.52
11:18:38|51231.52
11:18:39|51231.52
11:18:40|51231.14
11:18:41|51224.2
11:18:42|51221.3
11:18:43|51215.39
11:18:44|51215.39
11:18:45|51225.65
11:18:45|51225.66
11:18:47|51237.44
11:18:48|51234.16
11:18:49|51234.16
11:18:50|51231.06
11:18:51|51231.06
11:18:52|51231.06
11:18:54|51234.06
11:18:56|51234.06
11:18:57|51234.06
11:18:58|51234.06
11:18:59|51232.01
11:19:00|51236.8
11:19:01|51236.78
11:19:01|51236.78
11:19:03|51236.78
11:19:03|51236.78
11:19:05|51236.83
11:19:06|51248.72
11:19:07|51248.72
11:19:09|51248.72
11:19:09|51234.72
11:19:10|51234.72
11:19:12|51234.72
11:19:12|51234.59
11:19:14|51234.59
11:19:15|51237.36
11:19:16|51240.19
11:19:17|51240.19
11:19:18|51243.86
11:19:19|51243.86
11:19:19|51243.86
11:19:21|51243.86
11:19:22|51243.86
11:19:23|51247.6
11:19:24|51247.64
11:19:25|51247.64
11:19:26|51247.64
11:19:27|51247.64
11:19:28|51247.68
11:19:29|51247.68
11:19:30|51242.18
11:19:31|51244.75
11:19:32|51247.65
11:19:33|51244.69
11:19:34|51244.69
11:19:34|51244.69
11:19:35|51245.85
11:19:37|51245.85
11:19:38|51243.35
11:19:39|51244.
11:19:39|51272.55
11:19:40|51272.55
11:19:42|51272.55
11:19:43|51279.3
11:19:44|51281.02
11:19:45|51281.02
11:19:45|51280.25
11:19:47|51278.92
11:19:47|51278.92
11:19:48|51270.1
11:19:50|51259.9
11:19:51|51259.9
11:19:52|51259.9
11:19:53|51255.68
11:19:54|51255.68
11:19:55|51256.6
11:19:56|51256.62
11:19:57|51256.62
11:19:58|51256.62
11:19:59|51256.62
11:20:00|51256.62
11:20:02|51247.22
11:20:03|51250.
11:20:03|51250.
11:20:05|51250.
11:20:05|51250.
11:20:07|51250.01
11:20:08|51250.01
11:20:09|51250.
11:20:10|51250.01
11:20:11|51249.98
11:20:12|51249.98
11:20:13|51245.
11:20:14|51245.
11:20:14|51245.
11:20:16|51245.
11:20:16|51233.71
11:20:18|51233.71
11:20:19|51233.71
11:20:20|51233.71
11:20:20|51246.72
11:20:22|51249.32
11:20:22|51248.99
11:20:24|51248.99
11:20:25|51248.99
11:20:26|51245.41
11:20:27|51245.41
11:20:28|51249.2
11:20:29|51249.2
11:20:30|51249.99
11:20:31|51249.99
11:20:32|51250.04
11:20:32|51250.04
11:20:34|51250.04
11:20:35|51250.04
11:20:36|51265.18
11:20:37|51265.18
11:20:37|51265.18
11:20:39|51266.83
11:20:40|51266.83
11:20:41|51266.85
11:20:41|51266.85
11:20:43|51258.13
11:20:44|51257.16
11:20:45|51258.12
11:20:46|51258.12
11:20:46|51257.98
11:20:48|51257.98
11:20:48|51257.98
11:20:50|51262.78
11:20:50|51262.78
11:20:52|51262.77
11:20:53|51262.77
11:20:54|51262.77
11:20:56|51262.78
11:20:57|51262.78
11:20:58|51262.78
11:20:59|51266.15
11:21:00|51263.94
11:21:01|51263.94
11:21:02|51263.94
11:21:04|51263.94
11:21:06|51260.07
11:21:07|51260.07
11:21:08|51260.07
11:21:09|51262.54
11:21:10|51258.39
11:21:11|51259.77
11:21:12|51259.77
11:21:13|51259.77
11:21:14|51258.96
11:21:15|51258.96
11:21:16|51258.93
11:21:17|51250.95
11:21:18|51250.95
11:21:19|51250.
11:21:20|51250.
11:21:21|51240.62
11:21:22|51236.68
11:21:23|51236.64
11:21:24|51232.83
11:21:25|51220.38
11:21:26|51219.43
11:21:28|51210.53
11:21:29|51214.88
11:21:30|51215.71
11:21:31|51215.69
11:21:31|51215.69
11:21:33|51215.69
11:21:34|51215.69
11:21:34|51215.64
11:21:36|51209.97
11:21:36|51196.1
11:21:37|51196.1
11:21:38|51196.83
11:21:39|51204.82
11:21:40|51201.14
11:21:41|51201.14
11:21:42|51201.14
11:21:44|51201.14
11:21:45|51201.28
11:21:45|51201.28
11:21:46|51201.28
11:21:47|51201.28
11:21:48|51201.27
11:21:50|51201.28
11:21:50|51201.28
11:21:53|51201.27
11:21:53|51201.27
11:21:54|51201.28
11:21:56|51201.28
11:21:57|51201.28
11:21:58|51201.28
11:21:59|51203.44
11:22:00|51203.44
11:22:01|51203.44
11:22:02|51203.44
11:22:04|51203.44
11:22:06|51203.44
11:22:07|51193.26
11:22:07|51197.48
11:22:08|51197.48
11:22:09|51190.64
11:22:10|51190.64
11:22:12|51190.63
11:22:13|51190.63
11:22:14|51190.63
11:22:15|51190.62
11:22:16|51190.62
11:22:17|51190.62
11:22:18|51190.63
11:22:19|51190.63
11:22:20|51190.63
11:22:21|51190.63
11:22:22|51190.63
11:22:23|51190.52
11:22:24|51185.58
11:22:25|51177.23
11:22:26|51177.23
11:22:27|51177.23
11:22:28|51177.23
11:22:29|51168.82
11:22:30|51169.74
11:22:31|51169.74
11:22:33|51169.74
11:22:33|51169.74
11:22:34|51169.74
11:22:36|51169.74
11:22:37|51165.88
11:22:38|51165.88
11:22:38|51164.81
11:22:39|51164.82
11:22:40|51168.68
11:22:41|51168.68
11:22:43|51168.68
11:22:43|51168.68
11:22:44|51168.68
11:22:45|51173.42
11:22:47|51173.42
11:22:47|51173.42
11:22:48|51173.43
11:22:49|51173.43
11:22:51|51173.43
11:22:52|51170.76
11:22:53|51170.76
11:22:54|51174.14
11:22:55|51174.14
11:22:55|51174.14
11:23:01|51190.6
11:23:02|51190.6
11:23:03|51190.6
11:23:04|51190.58
11:23:05|51190.58
11:23:06|51190.58
11:23:07|51190.58
11:23:08|51190.58
11:23:09|51190.59
11:23:09|51190.59
11:23:11|51195.65
11:23:12|51195.05
11:23:13|51192.38
11:23:14|51192.38
11:23:15|51192.88
11:23:16|51192.87
11:23:17|51196.82
11:23:18|51209.83
11:23:19|51209.83
11:23:20|51214.89
11:23:21|51214.89
11:23:22|51214.89
11:23:23|51212.44
11:23:24|51217.9
11:23:25|51218.11
11:23:26|51218.12
11:23:27|51216.15
11:23:27|51212.31
11:23:29|51212.31
11:23:30|51212.31
11:23:31|51212.31
11:23:32|51204.43
11:23:33|51204.43
11:23:34|51199.5
11:23:35|51196.93
11:23:36|51196.93
11:23:37|51180.47
11:23:38|51180.47
11:23:39|51180.47
11:23:40|51180.57
11:23:41|51180.57
11:23:42|51176.89
11:23:43|51176.9
11:23:44|51176.9
11:23:45|51169.75
11:23:46|51160.73
11:23:47|51140.41
11:23:48|51144.8
11:23:50|51138.56
11:23:50|51138.56
11:23:51|51138.56
11:23:52|51140.82
11:23:53|51146.17
11:23:54|51151.35
11:23:55|51151.35
11:23:56|51151.34
11:23:58|51151.34
11:24:00|51151.34
11:24:01|51151.35
11:24:02|51151.35
11:24:03|51151.39
11:24:05|51151.04
11:24:06|51140.3
11:24:07|51140.3
11:24:08|51140.3
11:24:08|51140.3
11:24:10|51135.05
11:24:11|51135.05
11:24:12|51135.05
11:24:13|51133.13
11:24:14|51133.13
11:24:15|51133.13
11:24:16|51133.13
11:24:17|51133.12
11:24:18|51133.12
11:24:19|51120.33
11:24:20|51110.03
11:24:22|51105.74
11:24:23|51097.87
11:24:23|51096.98
11:24:25|51092.12
11:24:26|51105.71
11:24:27|51113.7
11:24:28|51104.31
11:24:29|51104.31
11:24:30|51104.31
11:24:32|51100.7
11:24:32|51101.5
11:24:34|51101.5
11:24:34|51109.91
11:24:35|51109.91
11:24:37|51102.44
11:24:37|51102.5
11:24:38|51107.47
11:24:39|51110.82
11:24:40|51110.82
11:24:41|51110.82
11:24:43|51110.82
11:24:44|51111.59
11:24:45|51111.59
11:24:51|51128.54
11:24:52|51128.54
11:24:53|51126.9
11:24:54|51125.06
11:24:55|51125.32
11:24:56|51124.07
11:24:57|51124.07
11:24:58|51126.59
11:25:00|51126.61
11:25:00|51126.63
11:25:02|51124.85
11:25:03|51124.85
11:25:04|51124.85
11:25:06|51124.85
11:25:07|51124.49
11:25:08|51124.49
11:25:09|51116.56
11:25:10|51116.56
11:25:11|51113.7
11:25:12|51113.7
11:25:13|51113.7
11:25:14|51113.71
11:25:15|51113.7
11:25:17|51113.71
11:25:17|51113.71
11:25:19|51113.71
11:25:19|51113.71
11:25:20|51113.71
11:25:22|51113.71
11:25:22|51113.71
11:25:24|51114.77
11:25:25|51115.08
11:25:25|51120.08
11:25:26|51108.45
11:25:28|51093.97
11:25:28|51093.97
11:25:29|51093.97
11:25:30|51099.22
11:25:32|51092.37
11:25:33|51092.37
11:25:33|51092.37
11:25:34|51092.37
11:25:36|51091.58
11:25:37|51091.7
11:25:37|51091.85
11:25:38|51091.67
11:25:39|51083.15
11:25:41|51082.27
11:25:41|51082.27
11:25:42|51082.27
11:25:43|51082.27
11:25:44|51082.27
11:25:45|51088.14
11:25:47|51088.14
11:25:47|51088.14
11:25:49|51079.23
11:25:49|51079.23
11:25:50|51079.23
11:25:51|51081.95
11:25:52|51080.83
11:25:54|51080.83
11:25:54|51091.06
11:25:55|51096.02
11:25:56|51090.17
11:25:57|51093.08
11:25:58|51092.93
11:26:00|51094.61
11:26:01|51094.61
11:26:02|51075.68
11:26:04|51074.86
11:26:05|51074.86
11:26:06|51074.86
11:26:07|51074.86
11:26:08|51074.86
11:26:09|51074.66
11:26:10|51076.72
11:26:12|51078.98
11:26:13|51079.17
11:26:14|51091.89
11:26:15|51095.96
11:26:16|51094.55
11:26:16|51094.55
11:26:17|51076.73
11:26:19|51078.37
11:26:20|51078.37
11:26:21|51078.37
11:26:22|51078.37
11:26:23|51078.37
11:26:24|51075.77
11:26:25|51075.76
11:26:26|51075.78
11:26:27|51082.65
11:26:28|51082.65
11:26:29|51071.6
11:26:30|51069.82
11:26:31|51066.55
11:26:32|51066.55
11:26:33|51066.55
11:26:34|51064.72
11:26:35|51062.82
11:26:36|51060.17
11:26:37|51060.61
11:26:38|51060.61
11:26:39|51060.26
11:26:40|51060.01
11:26:41|51060.01
11:26:42|51060.01
11:26:43|51060.01
11:26:44|51060.01
11:26:45|51060.01
11:26:46|51060.
11:26:47|51063.61
11:26:48|51060.
11:26:49|51060.
11:26:50|51060.01
11:26:52|51060.01
11:26:53|51075.44
11:26:53|51073.83
11:26:54|51057.7
11:26:55|51053.53
11:26:56|51053.52
11:26:58|51053.53
11:26:58|51049.13
11:26:59|51054.33
11:27:00|51048.67
11:27:03|51048.67
11:27:04|51048.67
11:27:04|51049.46
11:27:05|51049.41
11:27:07|51044.88
11:27:07|51051.76
11:27:08|51048.65
11:27:09|51048.65
11:27:10|51043.06
11:27:11|51043.06
11:27:12|51043.06
11:27:13|51042.45
11:27:14|51045.67
11:27:16|51053.53
11:27:16|51053.53
11:27:17|51053.53
11:27:19|51050.84
11:27:19|51050.84
11:27:20|51050.84
11:27:21|51047.54
11:27:22|51047.54
11:27:24|51044.55
11:27:24|51043.01
11:27:25|51045.74
11:27:26|51045.74
11:27:27|51045.74
11:27:28|51044.05
11:27:29|51044.05
11:27:30|51042.04
11:27:31|51042.05
11:27:32|51043.04
11:27:33|51043.04
11:27:35|51044.61
11:27:35|51044.61
11:27:36|51044.61
11:27:37|51043.06
11:27:38|51043.06
11:27:39|51042.32
11:27:40|51042.32
11:27:41|51042.32
11:27:42|51035.71
11:27:43|51037.03
11:27:44|51038.62
11:27:45|51040.56
11:27:46|51040.55
11:27:47|51058.94
11:27:48|51055.56
11:27:49|51055.56
11:27:50|51061.52
11:27:51|51059.28
11:27:52|51059.28
11:27:53|51059.28
11:27:54|51059.25
11:27:55|51047.45
11:27:56|51044.82
11:27:57|51044.61
11:27:58|51044.61
11:27:59|51044.61
11:28:00|51044.62
11:28:02|51051.69
11:28:04|51050.38
11:28:05|51049.84
11:28:06|51049.84
11:28:07|51049.84
11:28:09|51049.8
11:28:10|51049.8
11:28:10|51049.81
11:28:12|51049.81
11:28:12|51049.7
11:28:15|51049.7
11:28:15|51046.44
11:28:16|51047.36
11:28:17|51047.36
11:28:18|51061.26
11:28:19|51061.26
11:28:20|51061.26
11:28:21|51069.
11:28:22|51068.99
11:28:23|51069.
11:28:24|51072.72
11:28:25|51078.41
11:28:26|51077.31
11:28:27|51077.31
11:28:28|51077.31
11:28:29|51077.31
11:28:30|51072.13
11:28:31|51073.75
11:28:32|51073.75
11:28:33|51073.74
11:28:34|51067.91
11:28:35|51059.98
11:28:36|51059.98
11:28:37|51055.54
11:28:38|51049.56
11:28:39|51049.54
11:28:40|51049.54
11:28:41|51048.61
11:28:42|51048.61
11:28:43|51048.61
11:28:44|51046.98
11:28:45|51046.98
11:28:46|51046.98
11:28:47|51045.54
11:28:48|51045.54
11:28:49|51045.55
11:28:50|51045.55
11:28:51|51048.72
11:28:52|51048.72
11:28:53|51050.86
11:28:54|51050.86
11:28:55|51050.02
11:28:56|51050.02
11:28:57|51050.02
11:28:58|51050.02
11:28:59|51039.24
11:29:00|51039.24
11:29:01|51043.69
11:29:03|51040.02
11:29:04|51040.02
11:29:06|51043.28
11:29:07|51046.57
11:29:09|51046.57
11:29:09|51046.57
11:29:10|51047.91
11:29:11|51047.91
11:29:13|51047.66
11:29:13|51047.66
11:29:14|51043.31
11:29:16|51043.32
11:29:17|51043.32
11:29:18|51043.31
11:29:19|51043.27
11:29:20|51043.27
11:29:21|51043.27
11:29:22|51043.27
11:29:23|51043.27
11:29:24|51040.38
11:29:25|51040.38
11:29:26|51040.38
11:29:26|51039.89
11:29:27|51039.89
11:29:29|51039.89
11:29:30|51038.71
11:29:30|51038.71
11:29:32|51037.4
11:29:33|51037.4
11:29:34|51037.4
11:29:35|51036.68
11:29:36|51037.43
11:29:37|51037.43
11:29:38|51037.43
11:29:39|51038.34
11:29:40|51041.08
11:29:41|51051.12
11:29:42|51051.12
11:29:43|51051.12
11:29:44|51051.12
11:29:45|51051.12
11:29:46|51051.12
11:29:47|51051.12
11:29:48|51051.12
11:29:49|51051.12
11:29:50|51051.12
11:29:51|51057.12
11:29:52|51057.12
11:29:53|51057.11
11:29:54|51057.15
11:29:55|51057.15
11:29:56|51057.09
11:29:57|51057.09
11:29:58|51056.03
11:29:59|51056.03
11:30:00|51051.49
11:30:01|51044.4
11:30:02|51044.4
11:30:03|51044.41
11:30:05|51043.33
11:30:07|51043.32
11:30:08|51043.32
11:30:09|51039.8
11:30:10|51039.8
11:30:11|51039.81
11:30:12|51039.81
11:30:13|51036.68
11:30:14|51036.69
11:30:15|51036.64
11:30:16|51030.09
11:30:17|51035.22
11:30:18|51035.29
11:30:19|51035.29
11:30:20|51035.29
11:30:21|51032.17
11:30:22|51032.17
11:30:23|51028.63
11:30:24|51028.63
11:30:25|51026.82
11:30:26|51017.41
11:30:27|51014.3
11:30:28|51011.98
11:30:29|50985.67
11:30:30|50985.14
11:30:31|50985.01
11:30:32|50985.
11:30:33|50965.9
11:30:34|50967.66
11:30:35|50967.66
11:30:36|50957.86
11:30:37|50957.86
11:30:38|50957.86
11:30:39|50959.76
11:30:40|50956.78
11:30:41|50950.
11:30:42|50950.
11:30:43|50957.86
11:30:44|50957.86
11:30:45|50957.86
11:30:46|50943.14
11:30:47|50943.14
11:30:49|50943.05
11:30:49|50941.61
11:30:51|50941.61
11:30:52|50953.32
11:30:52|50956.38
11:30:54|50956.38
11:30:55|50953.83
11:30:56|50951.29
11:30:57|50951.29
11:30:58|50951.29
11:30:59|50947.74
11:31:00|50947.74
11:31:01|50944.7
11:31:02|50935.88
11:31:03|50924.94
11:31:04|50924.94
11:31:06|50923.35
11:31:07|50918.97
11:31:08|50918.97
11:31:09|50918.97
11:31:11|50927.96
11:31:13|50921.2
11:31:14|50925.67
11:31:14|50935.24
11:31:16|50932.6
11:31:17|50932.6
11:31:17|50927.52
11:31:18|50935.62
11:31:20|50935.62
11:31:21|50939.65
11:31:22|50939.67
11:31:22|50939.67
11:31:23|50937.65
11:31:25|50937.65
11:31:26|50947.73
11:31:26|50947.74
11:31:28|50947.74
11:31:29|50947.74
11:31:30|50942.95
11:31:31|50942.95
11:31:31|50930.12
11:31:32|50930.12
11:31:33|50932.43
11:31:35|50929.9
11:31:36|50929.9
11:31:37|50929.9
11:31:37|50929.9
11:31:38|50943.74
11:31:40|50933.11
11:31:40|50944.87
11:31:42|50944.87
11:31:42|50955.09
11:31:43|50955.09
11:31:45|50951.49
11:31:45|50955.12
11:31:47|50952.62
11:31:49|50952.62
11:31:49|50952.62
11:31:50|50952.62
11:31:51|50957.
11:31:52|50960.01
11:31:53|50967.69
11:31:54|50967.69
11:31:55|50970.63
11:31:56|50970.63
11:31:57|50964.49
11:31:58|50964.49
11:31:59|50964.49
11:32:00|50964.49
11:32:01|50964.49
11:32:02|50964.49
11:32:03|50975.77
11:32:04|50975.77
11:32:06|50978.91
11:32:08|50980.75
11:32:08|50980.75
11:32:10|50980.75
11:32:10|50980.75
11:32:12|50980.75
11:32:12|50980.75
11:32:13|50976.91
11:32:14|50976.91
11:32:15|50976.91
11:32:16|50978.79
11:32:17|50978.79
11:32:18|50972.3
11:32:19|50972.3
11:32:20|50972.56
11:32:21|50972.56
11:32:23|50972.55
11:32:23|50977.67
11:32:24|50977.67
11:32:25|50977.67
11:32:27|50968.46
11:32:27|50968.46
11:32:28|50972.07
11:32:29|50968.8
11:32:31|50966.76
11:32:32|50959.01
11:32:33|50959.01
11:32:34|50955.09
11:32:35|50955.09
11:32:36|50955.09
11:32:37|50955.09
11:32:38|50955.09
11:32:39|50955.09
11:32:40|50955.13
11:32:41|50955.09
11:32:42|50955.08
11:32:43|50955.08
11:32:44|50955.08
11:32:45|50955.08
11:32:46|50955.09
11:32:47|50955.09
11:32:48|50955.08
11:32:50|50955.08
11:32:50|50945.73
11:32:52|50940.34
11:32:52|50942.63
11:32:54|50942.63
11:32:55|50942.63
11:32:55|50942.63
11:32:56|50942.63
11:32:57|50942.63
11:32:58|50942.63
11:33:00|50943.71
11:33:00|50954.82
11:33:01|50954.82
11:33:02|50954.82
11:33:03|50942.63
11:33:04|50954.8
11:33:05|50958.68
11:33:07|50955.89
11:33:09|50954.56
11:33:10|50954.82
11:33:11|50967.81
11:33:12|50975.36
11:33:13|50975.39
11:33:14|50974.66
11:33:15|50959.48
11:33:16|50957.07
11:33:17|50957.07
11:33:18|50957.07
11:33:19|50957.07
11:33:20|50957.07
11:33:21|50954.
11:33:22|50963.58
11:33:23|50963.58
11:33:24|50963.58
11:33:25|50963.58
11:33:26|50957.54
11:33:28|50957.54
11:33:28|50954.3
11:33:29|50954.3
11:33:30|50953.11
11:33:31|50953.11
11:33:33|50953.11
11:33:34|50955.01
11:33:34|50949.59
11:33:37|50949.59
11:33:38|50951.29
11:33:38|50955.25
11:33:39|50955.25
11:33:40|50955.25
11:33:41|50951.54
11:33:42|50951.54
11:33:43|50951.54
11:33:44|50951.54
11:33:45|50955.01
11:33:46|50955.01
11:33:47|50955.01
11:33:48|50955.01
11:33:49|50955.01
11:33:50|50955.
11:33:51|50955.
11:33:52|50955.01
11:33:53|50955.01
11:33:54|50934.71
11:33:55|50934.71
11:33:56|50934.71
11:33:57|50943.1
11:33:58|50943.2
11:33:59|50943.2
11:34:00|50939.79
11:34:01|50939.8
11:34:02|50939.8
11:34:03|50939.79
11:34:04|50939.79
11:34:05|50939.75
11:34:06|50929.9
11:34:08|50929.91
11:34:10|50929.9
11:34:10|50929.9
11:34:11|50927.35
11:34:13|50927.35
11:34:15|50921.66
11:34:16|50922.02
11:34:17|50922.02
11:34:19|50921.5
11:34:19|50921.5
11:34:20|50921.5
11:34:21|50921.5
11:34:22|50920.34
11:34:23|50916.4
11:34:24|50916.4
11:34:25|50915.78
11:34:26|50915.77
11:34:27|50915.77
11:34:28|50915.77
11:34:29|50919.41
11:34:30|50918.01
11:34:32|50918.
11:34:32|50918.
11:34:33|50918.
11:34:34|50918.
11:34:35|50918.04
11:34:36|50918.35
11:34:37|50918.35
11:34:38|50918.35
11:34:39|50928.98
11:34:40|50921.59
11:34:41|50923.91
11:34:42|50923.91
11:34:43|50923.62
11:34:45|50918.93
11:34:45|50918.95
11:34:46|50918.95
11:34:48|50918.95
11:34:49|50918.95
11:34:50|50918.95
11:34:51|50921.59
11:34:52|50921.59
11:34:53|50921.6
11:34:54|50921.61
11:34:55|50921.6
11:34:56|50921.59
11:34:57|50921.59
11:34:58|50921.6
11:34:59|50921.59
11:35:00|50921.59
11:35:01|50921.59
11:35:02|50919.82
11:35:03|50918.54
11:35:04|50918.54
11:35:05|50928.59
11:35:06|50928.64
11:35:07|50956.02
11:35:08|50956.02
11:35:10|50950.52
11:35:12|50918.3
11:35:13|50918.68
11:35:14|50918.71
11:35:14|50918.71
11:35:16|50939.87
11:35:17|50939.87
11:35:19|50939.87
11:35:20|50939.87
11:35:21|50939.87
11:35:21|50939.87
11:35:23|50928.64
11:35:24|50928.64
11:35:24|50928.64
11:35:26|50932.74
11:35:26|50928.69
11:35:28|50935.8
11:35:29|50931.26
11:35:30|50931.26
11:35:31|50931.26
11:35:32|50933.56
11:35:33|50931.28
11:35:34|50932.23
11:35:34|50932.23
11:35:35|50932.22
11:35:36|50944.2
11:35:38|50944.2
11:35:38|50944.2
11:35:39|50944.2
11:35:41|50944.2
11:35:43|50950.39
11:35:43|50950.39
11:35:44|50946.14
11:35:46|50948.22
11:35:46|50948.22
11:35:47|50946.61
11:35:49|50946.61
11:35:50|50946.61
11:35:51|50946.61
11:35:52|50934.78
11:35:53|50939.87
11:35:54|50939.87
11:35:55|50939.87
11:35:56|50954.3
11:35:57|50954.3
11:35:57|50957.06
11:35:59|50957.06
11:36:00|50953.94
11:36:01|50953.94
11:36:02|50941.64
11:36:03|50941.78
11:36:04|50958.81
11:36:05|50943.94
11:36:05|50943.94
11:36:07|50943.94
11:36:07|50943.94
11:36:09|50948.22
11:36:11|50952.8
11:36:12|50954.89
11:36:14|50954.89
11:36:15|50954.89
11:36:15|50954.89
11:36:16|50954.89
11:36:19|50954.89
11:36:20|50958.69
11:36:20|50974.74
11:36:21|50960.88
11:36:22|50960.88
11:36:23|50960.88
11:36:25|50966.83
11:36:26|50966.83
11:36:27|50969.55
11:36:28|50969.55
11:36:29|50969.55
11:36:30|50969.55
11:36:31|50972.01
11:36:32|50972.01
11:36:33|50966.82
11:36:34|50966.82
11:36:36|50966.82
11:36:37|50961.29
11:36:38|50961.29
11:36:38|50961.29
11:36:40|50961.31
11:36:40|50961.31
11:36:42|50961.3
11:36:43|50961.3
11:36:43|50961.3
11:36:44|50961.3
11:36:45|50961.29
11:36:47|50961.29
11:36:47|50945.78
11:36:49|50945.78
11:36:49|50945.78
11:36:50|50945.78
11:36:51|50945.5
11:36:53|50945.5
11:36:53|50945.18
11:36:54|50945.18
11:36:55|50939.87
11:36:57|50939.87
11:36:57|50939.87
11:36:58|50939.88
11:36:59|50939.87
11:37:01|50939.87
11:37:02|50939.87
11:37:02|50939.87
11:37:03|50939.92
11:37:05|50939.92
11:37:05|50939.92
11:37:06|50968.74
11:37:07|50970.09
11:37:09|50970.09
11:37:10|50964.03
11:37:12|50963.34
11:37:13|50951.36
11:37:14|50945.51
11:37:15|50945.5
11:37:16|50945.5
11:37:17|50945.5
11:37:18|50945.5
11:37:19|50945.5
11:37:20|50945.5
11:37:21|50934.61
11:37:22|50934.61
11:37:23|50934.61
11:37:24|50938.06
11:37:25|50938.06
11:37:26|50934.04
11:37:27|50934.04
11:37:28|50932.87
11:37:29|50919.38
11:37:30|50924.48
11:37:32|50924.48
11:37:34|50924.48
11:37:34|50924.48
11:37:35|50924.48
11:37:37|50924.48
11:37:37|50924.48
11:37:38|50924.48
11:37:39|50924.48
11:37:40|50924.48
11:37:41|50918.14
11:37:42|50901.01
11:37:43|50901.01
11:37:44|50901.01
11:37:45|50901.04
11:37:46|50901.04
11:37:47|50901.04
11:37:49|50901.04
11:37:49|50903.65
11:37:50|50911.09
11:37:52|50919.07
11:37:53|50919.07
11:37:54|50919.07
11:37:55|50919.07
11:37:56|50919.07
11:37:57|50919.07
11:37:58|50919.07
11:37:59|50919.07
11:38:00|50919.07
11:38:01|50924.47
11:38:02|50924.47
11:38:03|50932.07
11:38:04|50924.49
11:38:05|50924.49
11:38:06|50924.49
11:38:07|50924.49
11:38:08|50921.77
11:38:09|50917.88
11:38:10|50917.88
11:38:11|50910.35
11:38:12|50910.35
11:38:14|50908.55
11:38:16|50908.55
11:38:16|50911.77
11:38:18|50910.55
11:38:19|50910.55
11:38:21|50901.01
11:38:21|50901.
11:38:22|50901.
11:38:23|50900.17
11:38:24|50900.17
11:38:26|50900.
11:38:26|50900.
11:38:27|50890.84
11:38:29|50879.51
11:38:30|50879.51
11:38:31|50879.51
11:38:32|50878.1
11:38:33|50878.1
11:38:34|50878.1
11:38:35|50878.1
11:38:36|50876.01
11:38:37|50880.26
11:38:38|50885.64
11:38:39|50885.64
11:38:40|50883.75
11:38:41|50883.75
11:38:42|50883.75
11:38:43|50880.43
11:38:44|50880.83
11:38:45|50880.83
11:38:46|50880.83
11:38:47|50880.83
11:38:48|50880.83
11:38:49|50864.21
11:38:50|50860.75
11:38:51|50860.75
11:38:52|50856.69
11:38:53|50857.67
11:38:54|50869.59
11:38:55|50878.04
11:38:56|50878.03
11:38:57|50878.03
11:38:58|50878.03
11:38:59|50878.03
11:39:00|50859.91
11:39:01|50859.91
11:39:02|50858.72
11:39:03|50858.72
11:39:04|50858.72
11:39:05|50856.28
11:39:06|50852.11
11:39:07|50852.11
11:39:08|50840.17
11:39:09|50840.17
11:39:10|50840.17
11:39:11|50840.14
11:39:12|50835.1
11:39:13|50835.1
11:39:15|50837.41
11:39:16|50837.41
11:39:17|50836.78
11:39:18|50831.31
11:39:19|50831.31
11:39:20|50831.31
11:39:22|50815.66
11:39:23|50815.66
11:39:23|50815.66
11:39:25|50806.6
11:39:26|50806.6
11:39:27|50806.6
11:39:27|50805.36
11:39:29|50791.45
11:39:29|50791.45
11:39:30|50791.45
11:39:32|50781.57
11:39:32|50781.57
11:39:33|50791.45
11:39:34|50797.85
11:39:35|50797.85
11:39:37|50793.13
11:39:37|50791.48
11:39:39|50791.48
11:39:40|50793.17
11:39:40|50793.17
11:39:42|50794.56
11:39:43|50794.63
11:39:44|50794.63
11:39:44|50794.66
11:39:47|50809.
11:39:47|50809.
11:39:48|50829.47
11:39:49|50829.47
11:39:50|50832.48
11:39:51|50843.89
11:39:52|50845.91
11:39:53|50844.06
11:39:54|50844.06
11:39:55|50846.6
11:39:56|50846.59
11:39:57|50849.62
11:39:58|50849.62
11:39:59|50849.62
11:40:00|50857.69
11:40:01|50825.14
11:40:03|50825.55
11:40:03|50825.55
11:40:04|50807.65
11:40:05|50807.65
11:40:07|50807.65
11:40:08|50815.9
11:40:09|50815.9
11:40:10|50837.44
11:40:11|50837.44
11:40:12|50849.99
11:40:13|50855.77
11:40:15|50855.77
11:40:16|50864.46
11:40:18|50860.5
11:40:19|50863.06
11:40:20|50866.8
11:40:21|50866.83
11:40:22|50882.82
11:40:23|50881.15
11:40:23|50880.75
11:40:25|50880.58
11:40:26|50880.58
11:40:27|50887.32
11:40:28|50887.32
11:40:29|50887.32
11:40:30|50887.32
11:40:31|50887.32
11:40:32|50887.32
11:40:33|50882.79
11:40:34|50888.87
11:40:35|50888.87
11:40:37|50888.87
11:40:38|50888.87
11:40:39|50880.54
11:40:40|50871.93
11:40:41|50870.03
11:40:42|50870.03
11:40:43|50867.37
11:40:44|50867.37
11:40:45|50867.37
11:40:46|50867.37
11:40:47|50872.23
11:40:48|50872.23
11:40:49|50872.24
11:40:50|50867.68
11:40:51|50867.68
11:40:52|50862.37
11:40:53|50862.37
11:40:54|50862.5
11:40:55|50863.06
11:40:56|50863.06
11:40:57|50863.1
11:40:58|50867.68
11:40:59|50867.68
11:41:00|50867.67
11:41:01|50868.19
11:41:02|50868.19
11:41:03|50868.18
11:41:04|50868.18
11:41:05|50868.18
11:41:06|50868.18
11:41:07|50868.18
11:41:08|50868.18
11:41:09|50868.18
11:41:10|50868.18
11:41:11|50868.19
11:41:12|50882.04
11:41:13|50883.33
11:41:14|50886.41
11:41:16|50886.35
11:41:17|50886.35
11:41:18|50874.
11:41:19|50874.
11:41:20|50859.3
11:41:22|50867.11
11:41:22|50867.11
11:41:24|50867.11
11:41:25|50867.11
11:41:26|50867.11
11:41:27|50843.89
11:41:28|50843.89
11:41:29|50832.48
11:41:30|50832.48
11:41:31|50824.76
11:41:31|50820.81
11:41:33|50820.81
11:41:33|50820.76
11:41:34|50810.47
11:41:36|50810.47
11:41:36|50810.47
11:41:38|50810.47
11:41:38|50810.47
11:41:40|50810.47
11:41:40|50800.31
11:41:41|50816.48
11:41:43|50816.7
11:41:43|50819.06
11:41:44|50819.06
11:41:45|50819.06
11:41:46|50808.98
11:41:48|50808.98
11:41:48|50785.44
11:41:49|50782.56
11:41:50|50781.78
11:41:52|50786.67
11:41:53|50792.55
11:41:54|50792.55
11:41:55|50792.55
11:41:56|50818.65
11:41:57|50811.89
11:41:57|50812.2
11:41:59|50812.2
11:41:59|50817.96
11:42:01|50817.96
11:42:01|50817.96
11:42:02|50817.91
11:42:03|50806.38
11:42:05|50806.76
11:42:06|50808.46
11:42:07|50807.
11:42:07|50807.01
11:42:09|50807.01
11:42:10|50807.01
11:42:11|50806.64
11:42:12|50800.01
11:42:13|50802.81
11:42:13|50800.
11:42:15|50800.
11:42:17|50802.81
11:42:18|50804.08
11:42:19|50807.22
11:42:20|50824.94
11:42:21|50832.85
11:42:23|50837.01
11:42:23|50833.72
11:42:24|50833.73
11:42:25|50829.57
11:42:26|50829.6
11:42:27|50829.6
11:42:28|50829.6
11:42:29|50836.34
11:42:30|50838.68
11:42:31|50832.76
11:42:32|50851.09
11:42:33|50851.09
11:42:34|50856.72
11:42:35|50851.17
11:42:36|50854.14
11:42:37|50851.16
11:42:38|50850.
11:42:39|50849.99
11:42:40|50850.
11:42:41|50849.99
11:42:42|50850.
11:42:44|50850.
11:42:45|50849.99
11:42:46|50856.74
11:42:47|50856.74
11:42:48|50861.12
11:42:49|50861.12
11:42:51|50861.12
11:42:51|50861.12
11:42:52|50861.12
11:42:53|50872.68
11:42:54|50872.68
11:42:55|50861.3
11:42:56|50861.3
11:42:57|50861.3
11:42:59|50854.53
11:42:59|50854.53
11:43:00|50846.63
11:43:01|50846.63
11:43:02|50848.06
11:43:03|50860.8
11:43:04|50860.8
11:43:05|50877.52
11:43:06|50878.87
11:43:07|50879.91
11:43:08|50879.91
11:43:09|50887.16
11:43:10|50887.16
11:43:11|50887.16
11:43:12|50887.15
11:43:13|50887.14
11:43:14|50887.14
11:43:15|50858.56
11:43:17|50858.56
11:43:19|50840.25
11:43:20|50847.89
11:43:21|50847.88
11:43:22|50847.88
11:43:23|50847.88
11:43:24|50847.88
11:43:25|50847.88
11:43:26|50854.14
11:43:27|50854.14
11:43:28|50866.43
11:43:29|50871.57
11:43:30|50871.55
11:43:31|50871.55
11:43:32|50871.55
11:43:33|50867.35
11:43:34|50852.69
11:43:35|50852.69
11:43:36|50852.69
11:43:37|50852.69
11:43:38|50852.69
11:43:39|50852.69
11:43:40|50852.69
11:43:41|50852.69
11:43:42|50852.69
11:43:43|50852.69
11:43:44|50869.5
11:43:45|50861.2
11:43:46|50863.41
11:43:47|50863.41
11:43:48|50863.41
11:43:49|50857.57
11:43:50|50857.57
11:43:51|50857.57
11:43:52|50857.57
11:43:53|50857.54
11:43:54|50852.69
11:43:55|50844.93
11:43:56|50844.91
11:43:57|50844.91
11:43:58|50844.91
11:43:59|50840.32
11:44:00|50840.32
11:44:01|50840.32
11:44:02|50840.32
11:44:03|50842.86
11:44:04|50842.8
11:44:05|50844.78
11:44:06|50844.78
11:44:07|50852.91
11:44:08|50852.91
11:44:09|50852.81
11:44:10|50855.54
11:44:11|50855.54
11:44:12|50855.54
11:44:13|50855.54
11:44:14|50855.54
11:44:15|50863.34
11:44:16|50863.36
11:44:17|50866.25
11:44:19|50866.24
11:44:21|50870.29
11:44:21|50870.31
11:44:22|50870.43
11:44:23|50870.43
11:44:25|50875.18
11:44:26|50875.39
11:44:26|50878.3
11:44:27|50881.05
11:44:29|50885.64
11:44:30|50885.64
11:44:32|50885.64
11:44:32|50885.64
11:44:33|50885.64
11:44:34|50865.97
11:44:35|50873.1
11:44:36|50875.18
11:44:38|50875.18
11:44:39|50879.54
11:44:39|50879.54
11:44:41|50920.28
11:44:41|50920.7
11:44:42|50930.54
11:44:43|50933.6
11:44:44|50930.34
11:44:46|50930.53
11:44:46|50930.53
11:44:47|50930.53
11:44:49|50930.57
11:44:50|50930.57
11:44:51|50930.57
11:44:51|50925.39
11:44:53|50913.88
11:44:53|50913.88
11:44:55|50918.44
11:44:55|50918.44
11:44:56|50918.44
11:44:57|50907.14
11:44:58|50907.65
11:44:59|50898.82
11:45:01|50898.82
11:45:02|50898.82
11:45:03|50917.46
11:45:03|50917.46
11:45:04|50917.51
11:45:05|50930.5
11:45:07|50933.1
11:45:08|50921.93
11:45:09|50927.28
11:45:09|50937.02
11:45:10|50927.27
11:45:11|50927.27
11:45:13|50927.27
11:45:14|50916.38
11:45:15|50920.26
11:45:16|50920.26
11:45:17|50920.29
11:45:18|50920.31
11:45:19|50927.02
11:45:21|50926.86
11:45:22|50926.86
11:45:23|50930.08
11:45:24|50930.07
11:45:25|50911.15
11:45:26|50903.16
11:45:27|50903.16
11:45:28|50903.16
11:45:29|50904.26
11:45:30|50904.26
11:45:31|50907.86
11:45:32|50904.24
11:45:33|50892.93
11:45:34|50888.99
11:45:36|50888.99
11:45:36|50888.99
11:45:37|50890.53
11:45:38|50890.49
11:45:40|50890.48
11:45:40|50881.23
11:45:41|50881.23
11:45:42|50875.57
11:45:44|50884.3
11:45:50|50878.05
11:45:50|50865.98
11:45:51|50865.97
11:45:52|50865.97
11:45:53|50865.97
11:45:54|50865.98
11:45:55|50865.98
11:45:56|50865.98
11:45:57|50850.
11:45:58|50844.44
11:45:59|50851.96
11:46:00|50855.94
11:46:02|50844.48
11:46:03|50827.06
11:46:03|50827.06
11:46:04|50827.06
11:46:05|50825.
11:46:07|50825.
11:46:08|50830.32
11:46:09|50830.3
11:46:09|50830.31
11:46:10|50830.3
11:46:11|50825.44
11:46:13|50815.71
11:46:14|50824.48
11:46:14|50815.67
11:46:16|50810.54
11:46:16|50810.54
11:46:17|50810.92
11:46:18|50819.8
11:46:20|50828.19
11:46:22|50828.18
11:46:23|50828.18
11:46:24|50828.18
11:46:25|50826.39
11:46:26|50826.39
11:46:27|50826.34
11:46:28|50813.78
11:46:30|50808.46
11:46:31|50801.96
11:46:31|50801.96
11:46:32|50804.31
11:46:34|50809.78
11:46:35|50817.9
11:46:36|50817.9
11:46:37|50817.9
11:46:39|50817.9
11:46:40|50817.9
11:46:41|50817.9
11:46:42|50801.1
11:46:43|50808.3
11:46:43|50808.3
11:46:45|50811.78
11:46:45|50811.78
11:46:46|50805.87
11:46:47|50805.87
11:46:50|50823.99
11:46:50|50827.17
11:46:51|50827.21
11:46:53|50827.19
11:46:54|50827.19
11:46:55|50827.19
11:46:56|50827.19
11:46:57|50827.19
11:46:58|50816.12
11:46:59|50805.46
11:46:59|50805.46
11:47:01|50805.46
11:47:02|50805.46
11:47:03|50805.46
11:47:05|50805.47
11:47:05|50805.47
11:47:06|50805.47
11:47:07|50805.46
11:47:08|50805.47
11:47:09|50825.81
11:47:10|50825.84
11:47:11|50827.19
11:47:12|50842.38
11:47:13|50842.38
11:47:14|50842.38
11:47:15|50835.31
11:47:16|50819.37
11:47:18|50805.48
11:47:19|50805.48
11:47:20|50805.47
11:47:20|50805.47
11:47:22|50805.47
11:47:24|50805.47
11:47:25|50805.47
11:47:26|50805.51
11:47:27|50805.51
11:47:28|50824.01
11:47:28|50823.7
11:47:30|50838.58
11:47:31|50825.25
11:47:33|50825.25
11:47:34|50825.29
11:47:35|50825.29
11:47:36|50831.24
11:47:37|50829.36
11:47:38|50829.36
11:47:39|50834.26
11:47:40|50846.48
11:47:41|50846.48
11:47:42|50851.95
11:47:43|50851.95
11:47:44|50867.39
11:47:45|50867.39
11:47:46|50873.22
11:47:47|50873.22
11:47:48|50873.22
11:47:49|50864.97
11:47:50|50864.97
11:47:51|50864.99
11:47:52|50874.74
11:47:53|50874.74
11:47:54|50868.43
11:47:55|50868.43
11:47:56|50871.75
11:47:57|50881.46
11:47:58|50881.46
11:47:59|50895.12
11:48:00|50904.33
11:48:01|50904.33
11:48:02|50904.33
11:48:03|50904.33
11:48:04|50876.13
11:48:06|50871.01
11:48:06|50871.01
11:48:07|50865.94
11:48:09|50862.27
11:48:09|50873.01
11:48:10|50873.01
11:48:11|50873.01
11:48:13|50871.13
11:48:13|50873.05
11:48:14|50873.06
11:48:15|50873.06
11:48:17|50875.57
11:48:17|50887.51
11:48:19|50895.73
11:48:20|50895.73
11:48:20|50895.73
11:48:22|50891.86
11:48:23|50884.33
11:48:25|50884.33
11:48:27|50884.33
11:48:28|50881.47
11:48:29|50881.47
11:48:31|50881.47
11:48:31|50881.47
11:48:33|50893.52
11:48:34|50893.52
11:48:35|50893.52
11:48:36|50896.92
11:48:36|50893.5
11:48:38|50883.61
11:48:38|50876.04
11:48:41|50851.42
11:48:41|50850.63
11:48:42|50859.76
11:48:43|50857.95
11:48:44|50875.03
11:48:45|50875.03
11:48:46|50881.29
11:48:47|50884.69
11:48:48|50884.69
11:48:49|50884.69
11:48:50|50880.24
11:48:51|50880.25
11:48:52|50880.73
11:48:53|50880.73
11:48:54|50880.08
11:48:55|50880.08
11:48:56|50880.08
11:48:57|50880.08
11:48:58|50877.04
11:49:00|50877.04
11:49:01|50872.22
11:49:02|50872.22
11:49:03|50872.92
11:49:04|50872.92
11:49:05|50877.04
11:49:06|50876.78
11:49:07|50876.78
11:49:08|50876.78
11:49:09|50876.78
11:49:10|50876.78
11:49:11|50887.72
11:49:12|50887.72
11:49:13|50887.73
11:49:14|50885.8
11:49:15|50882.81
11:49:16|50882.81
11:49:17|50874.3
11:49:18|50863.64
11:49:19|50863.64
11:49:20|50863.64
11:49:21|50863.64
11:49:22|50858.12
11:49:23|50858.92
11:49:25|50858.92
11:49:27|50858.92
11:49:28|50859.4
11:49:29|50859.39
11:49:30|50859.39
11:49:31|50859.39
11:49:32|50859.39
11:49:33|50845.29
11:49:34|50845.29
11:49:36|50844.79
11:49:37|50835.44
11:49:38|50835.44
11:49:39|50828.46
11:49:40|50835.33
11:49:41|50843.52
11:49:42|50843.52
11:49:43|50846.54
11:49:45|50846.54
11:49:45|50827.53
11:49:46|50827.53
11:49:47|50827.52
11:49:48|50827.52
11:49:49|50829.97
11:49:50|50829.97
11:49:51|50829.97
11:49:52|50835.18
11:49:53|50835.18
11:49:54|50830.54
11:49:55|50830.54
11:49:56|50823.23
11:49:57|50818.78
11:49:58|50818.78
11:50:00|50815.59
11:50:00|50817.57
11:50:01|50822.02
11:50:02|50822.02
11:50:05|50822.02
11:50:06|50827.53
11:50:06|50824.64
11:50:07|50826.2
11:50:08|50826.2
11:50:09|50826.21
11:50:10|50827.53
11:50:11|50834.86
11:50:13|50834.86
11:50:13|50834.86
11:50:14|50834.86
11:50:15|50834.92
11:50:16|50845.28
11:50:17|50845.28
11:50:18|50846.54
11:50:19|50846.54
11:50:20|50846.54
11:50:21|50853.49
11:50:22|50846.59
11:50:24|50852.78
11:50:26|50848.04
11:50:27|50834.87
11:50:29|50834.87
11:50:29|50834.87
11:50:30|50834.87
11:50:31|50834.86
11:50:32|50840.01
11:50:34|50835.19
11:50:35|50835.19
11:50:36|50835.19
11:50:37|50835.19
11:50:38|50835.9
11:50:39|50835.9
11:50:40|50842.74
11:50:41|50834.86
11:50:42|50834.86
11:50:43|50829.81
11:50:44|50829.81
11:50:45|50829.81
11:50:46|50831.19
11:50:47|50831.19
11:50:48|50831.19
11:50:49|50831.19
11:50:50|50829.77
11:50:51|50824.49
11:50:52|50824.49
11:50:53|50821.89
11:50:54|50821.92
11:50:55|50824.49
11:50:56|50841.26
11:50:57|50841.26
11:50:58|50841.26
11:50:59|50841.26
11:51:00|50845.28
11:51:01|50845.28
11:51:02|50853.16
11:51:03|50853.16
11:51:04|50853.16
11:51:05|50853.16
11:51:06|50853.23
11:51:07|50853.22
11:51:08|50853.22
11:51:09|50853.22
11:51:10|50853.22
11:51:11|50854.07
11:51:12|50863.64
11:51:13|50863.64
11:51:14|50863.68
11:51:15|50884.35
11:51:16|50884.35
11:51:17|50875.17
11:51:18|50875.17
11:51:19|50856.66
11:51:20|50856.66
11:51:21|50856.66
11:51:22|50853.16
11:51:23|50865.62
11:51:24|50873.28
11:51:26|50873.28
11:51:27|50877.81
11:51:28|50877.81
11:51:29|50862.58
11:51:30|50862.58
11:51:32|50853.17
11:51:33|50853.16
11:51:34|50854.45
11:51:35|50854.45
11:51:35|50851.05
11:51:37|50848.51
11:51:38|50852.05
11:51:39|50852.05
11:51:40|50852.05
11:51:40|50869.96
11:51:41|50870.
11:51:43|50870.
11:51:43|50857.
11:51:45|50857.
11:51:46|50857.
11:51:46|50857.
11:51:49|50868.93
11:51:50|50868.93
11:51:51|50864.91
11:51:53|50864.91
11:51:54|50864.91
11:51:55|50864.91
11:51:55|50864.91
11:51:56|50864.91
11:51:58|50864.91
11:51:59|50864.91
11:52:00|50854.45
11:52:00|50854.45
11:52:01|50850.01
11:52:03|50865.18
11:52:03|50865.18
11:52:05|50868.57
11:52:05|50868.57
11:52:07|50868.57
11:52:07|50850.
11:52:08|50850.
11:52:10|50848.
11:52:10|50848.
11:52:11|50840.34
11:52:13|50840.34
11:52:14|50840.34
11:52:14|50832.06
11:52:15|50832.06
11:52:16|50833.42
11:52:18|50827.12
11:52:18|50827.12
11:52:19|50827.12
11:52:21|50827.12
11:52:22|50827.12
11:52:22|50827.12
11:52:23|50827.12
11:52:25|50827.12
11:52:25|50859.82
11:52:27|50859.82
11:52:29|50859.82
11:52:31|50859.82
11:52:33|50859.82
11:52:33|50850.97
11:52:35|50849.83
11:52:35|50851.02
11:52:37|50851.02
11:52:38|50865.62
11:52:39|50865.62
11:52:40|50865.62
11:52:41|50865.62
11:52:42|50865.62
11:52:43|50863.02
11:52:44|50863.02
11:52:45|50863.02
11:52:46|50856.97
11:52:47|50856.97
11:52:48|50856.97
11:52:49|50856.97
11:52:50|50856.97
11:52:52|50856.97
11:52:53|50857.88
11:52:54|50854.28
11:52:54|50852.05
11:52:55|50844.53
11:52:57|50844.53
11:52:58|50844.53
11:52:58|50844.53
11:53:00|50844.53
11:53:00|50854.56
11:53:01|50854.57
11:53:03|50856.85
11:53:03|50854.62
11:53:05|50845.42
11:53:06|50845.91
11:53:07|50845.91
11:53:08|50845.91
11:53:09|50845.91
11:53:10|50845.91
11:53:11|50845.91
11:53:12|50845.91
11:53:13|50858.72
11:53:14|50858.72
11:53:15|50858.72
11:53:16|50858.72
11:53:18|50858.72
11:53:19|50847.26
11:53:20|50847.26
11:53:21|50847.27
11:53:22|50847.27
11:53:23|50855.52
11:53:24|50855.52
11:53:25|50852.37
11:53:26|50852.37
11:53:27|50843.88
11:53:29|50843.88
11:53:30|50843.88
11:53:31|50843.88
11:53:33|50843.88
11:53:33|50843.88
11:53:34|50843.88
11:53:35|50843.88
11:53:37|50843.88
11:53:38|50843.16
11:53:39|50843.16
11:53:40|50829.33
11:53:42|50829.33
11:53:42|50833.31
11:53:44|50833.31
11:53:45|50833.31
11:53:47|50833.11
11:53:47|50829.98
11:53:48|50828.83
11:53:49|50828.83
11:53:50|50827.13
11:53:51|50827.13
11:53:52|50827.12
11:53:53|50827.12
11:53:54|50827.12
11:53:55|50827.12
11:53:56|50827.12
11:53:57|50827.12
11:53:58|50827.12
11:53:59|50808.97
11:54:01|50814.68
11:54:01|50814.68
11:54:03|50813.89
11:54:04|50813.89
11:54:05|50813.89
11:54:06|50813.88
11:54:08|50805.46
11:54:09|50805.46
11:54:09|50805.47
11:54:10|50800.
11:54:12|50800.
11:54:13|50800.
11:54:14|50800.
11:54:14|50790.01
11:54:16|50790.
11:54:17|50789.62
11:54:18|50789.58
11:54:19|50789.58
11:54:19|50789.58
11:54:21|50789.58
11:54:21|50789.58
11:54:23|50789.58
11:54:24|50762.95
11:54:25|50760.
11:54:26|50756.07
11:54:26|50756.06
11:54:29|50753.85
11:54:30|50753.85
11:54:31|50753.85
11:54:32|50762.76
11:54:33|50762.76
11:54:34|50765.28
11:54:35|50765.28
11:54:36|50765.28
11:54:37|50765.28
11:54:38|50774.78
11:54:40|50774.78
11:54:40|50774.78
11:54:42|50774.78
11:54:42|50774.78
11:54:43|50780.85
11:54:44|50780.85
11:54:46|50780.85
11:54:46|50777.28
11:54:47|50766.06
11:54:48|50766.06
11:54:49|50762.81
11:54:50|50762.81
11:54:51|50762.81
11:54:52|50762.81
11:54:53|50762.78
11:54:54|50762.77
11:54:55|50762.76
11:54:56|50762.76
11:54:57|50750.
11:54:58|50750.
11:54:59|50750.01
11:55:00|50750.05
11:55:01|50758.44
11:55:02|50758.44
11:55:04|50758.21
11:55:04|50758.45
11:55:06|50768.41
11:55:06|50768.41
11:55:08|50763.26
11:55:08|50766.91
11:55:10|50766.91
11:55:11|50766.91
11:55:13|50751.81
11:55:13|50751.81
11:55:14|50753.36
11:55:15|50756.53
11:55:16|50756.53
11:55:17|50756.53
11:55:18|50756.53
11:55:19|50756.53
11:55:20|50756.53
11:55:21|50756.53
11:55:22|50769.29
11:55:23|50769.29
11:55:25|50769.29
11:55:25|50769.29
11:55:26|50769.29
11:55:27|50769.29
11:55:29|50781.05
11:55:31|50781.03
11:55:33|50781.03
11:55:33|50790.86
11:55:34|50790.15
11:55:36|50788.39
11:55:37|50788.39
11:55:39|50788.39
11:55:39|50788.39
11:55:40|50771.38
11:55:41|50773.72
11:55:43|50773.72
11:55:44|50773.72
11:55:45|50773.72
11:55:45|50797.14
11:55:47|50791.26
11:55:48|50791.26
11:55:49|50796.68
11:55:49|50796.68
11:55:51|50796.68
11:55:52|50796.68
11:55:53|50796.68
11:55:53|50796.68
11:55:55|50796.68
11:55:56|50820.47
11:55:57|50817.75
11:55:58|50817.75
11:55:59|50810.37
11:56:00|50823.1
11:56:01|50823.1
11:56:01|50823.1
11:56:03|50821.55
11:56:04|50803.81
11:56:05|50803.81
11:56:05|50790.35
11:56:07|50790.35
11:56:07|50790.35
11:56:09|50790.35
11:56:10|50790.4
11:56:11|50806.94
11:56:12|50830.15
11:56:13|50838.02
11:56:14|50838.02
11:56:15|50839.99
11:56:15|50839.99
11:56:17|50843.88
11:56:18|50843.88
11:56:19|50843.88
11:56:19|50848.28
11:56:21|50848.74
11:56:22|50848.74
11:56:23|50855.25
11:56:24|50857.16
11:56:25|50857.16
11:56:25|50857.2
11:56:27|50857.2
11:56:28|50852.4
11:56:29|50852.39
11:56:31|50852.39
11:56:32|50856.1
11:56:33|50856.1
11:56:34|50856.1
11:56:35|50856.1
11:56:37|50851.18
11:56:38|50855.67
11:56:39|50855.67
11:56:40|50855.67
11:56:41|50855.67
11:56:42|50855.67
11:56:43|50855.67
11:56:44|50858.12
11:56:45|50858.12
11:56:46|50858.12
11:56:47|50858.12
11:56:49|50858.15
11:56:50|50858.15
11:56:51|50858.15
11:56:52|50866.03
11:56:53|50868.57
11:56:54|50868.57
11:56:55|50853.83
11:56:56|50853.83
11:56:57|50853.83
11:56:57|50853.83
11:56:59|50853.83
11:57:00|50853.83
11:57:01|50853.83
11:57:01|50851.
11:57:03|50840.54
11:57:04|50840.54
11:57:05|50840.54
11:57:06|50858.87
11:57:07|50858.87
11:57:08|50858.11
11:57:10|50857.11
11:57:10|50857.11
11:57:11|50857.11
11:57:12|50834.42
11:57:14|50840.
11:57:14|50838.82
11:57:15|50838.82
11:57:16|50838.82
11:57:18|50838.82
11:57:18|50829.08
11:57:20|50829.08
11:57:20|50787.7
11:57:21|50783.9
11:57:22|50787.36
11:57:23|50787.36
11:57:24|50793.18
11:57:25|50793.18
11:57:27|50772.83
11:57:28|50772.83
11:57:28|50772.83
11:57:29|50772.83
11:57:31|50772.83
11:57:33|50769.29
11:57:34|50769.29
11:57:36|50777.74
11:57:37|50777.74
11:57:38|50777.74
11:57:39|50777.74
11:57:40|50777.74
11:57:41|50768.
11:57:42|50768.
11:57:43|50768.
11:57:44|50750.
11:57:45|50750.
11:57:46|50750.
11:57:48|50747.89
11:57:49|50746.76
11:57:51|50740.02
11:57:52|50740.02
11:57:53|50740.02
11:57:54|50740.02
11:57:54|50749.81
11:57:56|50749.81
11:57:57|50749.79
11:57:58|50740.01
11:57:59|50728.52
11:57:59|50728.52
11:58:01|50728.52
11:58:01|50725.29
11:58:03|50732.24
11:58:04|50737.81
11:58:05|50735.27
11:58:05|50735.27
11:58:06|50735.27
11:58:08|50735.27
11:58:09|50735.27
11:58:10|50717.56
11:58:11|50717.56
11:58:12|50717.55
11:58:13|50717.56
11:58:14|50717.56
11:58:15|50717.56
11:58:16|50725.72
11:58:17|50728.34
11:58:18|50721.68
11:58:19|50721.68
11:58:20|50725.3
11:58:21|50725.29
11:58:22|50714.05
11:58:23|50714.05
11:58:24|50714.05
11:58:25|50720.54
11:58:26|50716.48
11:58:27|50716.48
11:58:28|50722.47
11:58:29|50722.47
11:58:30|50733.18
11:58:32|50729.09
11:58:33|50729.09
11:58:35|50729.09
11:58:36|50726.55
11:58:37|50726.55
11:58:38|50720.97
11:58:39|50719.11
11:58:40|50719.11
11:58:41|50720.55
11:58:42|50720.55
11:58:43|50720.54
11:58:44|50720.54
11:58:46|50720.54
11:58:47|50720.55
11:58:48|50720.55
11:58:49|50728.79
11:58:49|50728.02
11:58:51|50728.02
11:58:52|50728.06
11:58:53|50728.06
11:58:53|50736.01
11:58:55|50736.01
11:58:55|50735.83
11:58:57|50733.42
11:58:58|50733.42
11:58:59|50733.42
11:59:00|50732.34
11:59:01|50732.34
11:59:02|50732.34
11:59:03|50732.34
11:59:04|50732.34
11:59:05|50736.77
11:59:06|50736.77
11:59:07|50744.45
11:59:08|50750.95
11:59:10|50736.73
11:59:10|50729.29
11:59:11|50729.27
11:59:13|50729.27
11:59:13|50729.27
11:59:14|50729.27
11:59:15|50761.61
11:59:16|50762.68
11:59:17|50768.
11:59:18|50782.05
11:59:19|50779.2
11:59:20|50779.2
11:59:21|50790.86
11:59:22|50789.69
11:59:24|50784.26
11:59:25|50784.26
11:59:26|50784.26
11:59:27|50784.26
11:59:28|50780.66
11:59:29|50780.66
11:59:30|50780.66
11:59:31|50770.84
11:59:31|50770.84
11:59:34|50770.84
11:59:35|50770.84
11:59:36|50773.22
11:59:37|50784.46
11:59:39|50789.95
11:59:39|50794.36
11:59:41|50791.16
11:59:42|50775.34
11:59:43|50770.85
11:59:44|50770.85
11:59:45|50770.85
11:59:46|50770.85
11:59:47|50770.85
11:59:49|50775.29
11:59:49|50771.46
11:59:50|50771.46
11:59:51|50771.46
11:59:52|50771.46
11:59:54|50760.87
11:59:55|50772.15
11:59:56|50772.25
11:59:57|50778.65
11:59:59|50761.42
11:59:59|50758.45
12:00:00|50743.35
12:00:01|50743.35
12:00:02|50743.35
12:00:03|50741.85
12:00:04|50692.63
12:00:05|50703.08
12:00:06|50703.08
12:00:07|50703.08
12:00:08|50703.08
12:00:09|50711.04
12:00:11|50711.04
12:00:11|50711.01
12:00:12|50711.14
12:00:13|50706.18
12:00:14|50706.18
12:00:15|50706.18
12:00:16|50706.18
12:00:17|50667.68
12:00:18|50666.89
12:00:19|50680.58
12:00:20|50681.4
12:00:21|50681.4
12:00:22|50677.53
12:00:23|50691.33
12:00:24|50692.45
12:00:25|50685.56
12:00:27|50674.51
12:00:28|50688.68
12:00:28|50688.68
12:00:29|50688.68
12:00:30|50688.68
12:00:31|50688.68
12:00:32|50682.3
12:00:34|50685.2
12:00:36|50689.18
12:00:37|50689.18
12:00:39|50689.18
12:00:40|50690.95
12:00:41|50689.9
12:00:42|50686.63
12:00:43|50689.53
12:00:44|50690.78
12:00:45|50690.78
12:00:46|50690.78
12:00:47|50690.78
12:00:48|50682.69
12:00:49|50686.76
12:00:50|50686.76
12:00:51|50686.76
12:00:52|50686.76
12:00:53|50690.19
12:00:54|50692.45
12:00:55|50692.63
12:00:56|50684.03
12:00:57|50680.93
12:00:58|50677.54
12:00:59|50677.54
12:01:00|50677.54
12:01:01|50680.49
12:01:02|50677.54
12:01:03|50680.46
12:01:04|50680.46
12:01:05|50680.5
12:01:06|50680.5
12:01:07|50668.55
12:01:08|50652.14
12:01:09|50647.46
12:01:10|50650.04
12:01:12|50649.42
12:01:13|50647.77
12:01:14|50647.77
12:01:15|50647.48
12:01:16|50646.49
12:01:16|50630.
12:01:18|50630.
12:01:19|50630.
12:01:19|50643.05
12:01:21|50643.05
12:01:22|50642.99
12:01:22|50642.99
12:01:24|50637.25
12:01:25|50637.25
12:01:25|50637.25
12:01:26|50628.3
12:01:27|50628.3
12:01:29|50637.88
12:01:30|50636.27
12:01:30|50635.91
12:01:32|50632.78
12:01:33|50633.29
12:01:34|50634.97
12:01:35|50644.08
12:01:36|50650.06
12:01:37|50650.06
12:01:38|50653.19
12:01:40|50652.29
12:01:42|50652.29
12:01:43|50645.89
12:01:44|50650.08
12:01:45|50654.48
12:01:46|50654.48
12:01:46|50670.52
12:01:48|50670.52
12:01:49|50675.38
12:01:50|50678.58
12:01:51|50678.58
12:01:52|50681.67
12:01:52|50688.22
12:01:54|50684.32
12:01:55|50684.32
12:01:55|50678.97
12:01:57|50667.98
12:01:57|50652.29
12:01:58|50652.29
12:01:59|50652.29
12:02:00|50652.29
12:02:01|50652.29
12:02:03|50652.29
12:02:04|50655.81
12:02:04|50658.2
12:02:06|50658.2
12:02:07|50658.2
12:02:08|50648.02
12:02:09|50644.08
12:02:10|50644.09
12:02:10|50644.09
12:02:11|50644.09
12:02:13|50644.09
12:02:13|50644.09
12:02:14|50637.88
12:02:15|50637.88
12:02:17|50637.88
12:02:17|50637.88
12:02:18|50637.88
12:02:20|50647.42
12:02:21|50651.97
12:02:22|50658.45
12:02:23|50654.14
12:02:24|50666.59
12:02:24|50624.43
12:02:26|50622.13
12:02:26|50622.13
12:02:27|50622.13
12:02:28|50620.69
12:02:29|50622.8
12:02:31|50621.49
12:02:32|50602.16
12:02:33|50600.
12:02:34|50600.31
12:02:35|50600.31
12:02:37|50580.
12:02:37|50538.42
12:02:40|50541.4
12:02:41|50510.65
12:02:41|50539.39
12:02:43|50571.47
12:02:43|50602.03
12:02:44|50593.24
12:02:45|50599.33
12:02:46|50599.32
12:02:47|50599.35
12:02:48|50609.76
12:02:49|50612.36
12:02:50|50612.36
12:02:52|50601.45
12:02:53|50601.53
12:02:54|50602.35
12:02:55|50602.35
12:02:56|50602.35
12:02:57|50602.42
12:02:59|50629.38
12:02:59|50630.31
12:03:01|50670.51
12:03:02|50670.49
12:03:03|50655.82
12:03:04|50678.01
12:03:05|50703.43
12:03:06|50706.46
12:03:07|50731.57
12:03:08|50740.15
12:03:09|50735.5
12:03:10|50720.97
12:03:11|50720.97
12:03:12|50718.42
12:03:13|50718.41
12:03:14|50726.59
12:03:15|50726.59
12:03:16|50737.26
12:03:17|50747.02
12:03:18|50763.99
12:03:19|50748.32
12:03:20|50748.28
12:03:21|50748.28
12:03:22|50758.39
12:03:23|50764.21
12:03:24|50771.45
12:03:25|50791.25
12:03:26|50778.
12:03:27|50767.27
12:03:28|50760.96
12:03:29|50784.43
12:03:30|50788.38
12:03:31|50786.61
12:03:33|50796.97
12:03:33|50816.3
12:03:34|50808.51
12:03:35|50818.88
12:03:38|50809.35
12:03:39|50834.82
12:03:40|50828.64
12:03:41|50829.
12:03:43|50814.77
12:03:44|50830.31
12:03:45|50812.01
12:03:45|50812.01
12:03:48|50817.65
12:03:50|50811.59
12:03:50|50804.78
12:03:51|50804.78
12:03:53|50804.78
12:03:54|50804.78
12:03:55|50804.78
12:03:57|50804.78
12:03:57|50804.78
12:03:59|50816.93
12:03:59|50816.93
12:04:00|50816.92
12:04:02|50811.82
12:04:03|50792.98
12:04:05|50792.98
12:04:05|50799.7
12:04:06|50799.7
12:04:08|50804.86
12:04:08|50804.86
12:04:10|50804.85
12:04:11|50804.85
12:04:12|50811.65
12:04:13|50811.64
12:04:13|50804.92
12:04:15|50804.92
12:04:15|50804.92
12:04:17|50792.4
12:04:17|50797.46
12:04:18|50799.64
12:04:20|50793.69
12:04:21|50793.69
12:04:22|50793.68
12:04:23|50793.68
12:04:23|50793.68
12:04:25|50793.68
12:04:26|50809.34
12:04:27|50810.14
12:04:28|50810.14
12:04:29|50810.14
12:04:30|50810.14
12:04:31|50830.98
12:04:31|50864.66
12:04:33|50887.76
12:04:34|50890.36
12:04:34|50902.67
12:04:36|50863.23
12:04:37|50858.24
12:04:39|50881.21
12:04:40|50870.33
12:04:41|50870.33
12:04:43|50870.33
12:04:43|50870.33
12:04:45|50875.29
12:04:46|50880.36
12:04:47|50896.9
12:04:47|50896.9
12:04:48|50888.06
12:04:50|50895.51
12:04:51|50893.27
12:04:52|50901.15
12:04:52|50903.7
12:04:54|50892.98
12:04:55|50892.98
12:04:55|50886.28
12:04:57|50886.32
12:04:57|50886.32
12:04:59|50898.24
12:05:00|50899.29
12:05:01|50899.29
12:05:02|50906.68
12:05:03|50906.68
12:05:04|50866.02
12:05:05|50873.17
12:05:06|50858.41
12:05:07|50877.66
12:05:08|50891.09
12:05:09|50878.74
12:05:10|50864.84
12:05:11|50864.84
12:05:12|50864.84
12:05:13|50887.48
12:05:14|50893.12
12:05:15|50882.58
12:05:16|50877.66
12:05:17|50866.11
12:05:19|50866.11
12:05:19|50864.84
12:05:20|50851.72
12:05:21|50866.1
12:05:22|50866.1
12:05:23|50866.1
12:05:24|50866.11
12:05:25|50866.11
12:05:26|50866.11
12:05:28|50869.04
12:05:28|50869.04
12:05:29|50835.51
12:05:30|50820.01
12:05:31|50820.
12:05:32|50832.65
12:05:33|50832.65
12:05:34|50798.55
12:05:35|50783.26
12:05:36|50773.16
12:05:37|50762.87
12:05:39|50798.52
12:05:41|50766.53
12:05:42|50759.5
12:05:42|50749.
12:05:44|50760.05
12:05:45|50760.05
12:05:46|50760.05
12:05:48|50780.99
12:05:48|50780.99
12:05:50|50775.37
12:05:51|50778.16
12:05:52|50787.46
12:05:53|50787.46
12:05:54|50771.5
12:05:55|50771.5
12:05:56|50760.84
12:05:57|50740.19
12:05:59|50726.02
12:06:00|50735.8
12:06:01|50747.31
12:06:02|50747.31
12:06:03|50723.82
12:06:05|50723.83
12:06:06|50747.3
12:06:07|50747.3
12:06:08|50747.3
12:06:09|50747.31
12:06:09|50747.31
12:06:10|50747.31
12:06:12|50747.31
12:06:13|50751.36
12:06:14|50751.36
12:06:15|50751.36
12:06:16|50751.36
12:06:17|50751.36
12:06:18|50728.38
12:06:19|50728.38
12:06:20|50728.38
12:06:21|50742.69
12:06:22|50742.69
12:06:23|50742.69
12:06:24|50742.69
12:06:25|50775.63
12:06:26|50780.34
12:06:27|50789.
12:06:28|50791.23
12:06:29|50800.63
12:06:30|50790.77
12:06:31|50816.12
12:06:32|50808.03
12:06:33|50808.03
12:06:34|50808.2
12:06:35|50816.98
12:06:36|50816.98
12:06:37|50816.98
12:06:38|50816.94
12:06:39|50816.94
12:06:41|50805.51
12:06:43|50805.51
12:06:44|50805.51
12:06:45|50812.16
12:06:47|50828.23
12:06:48|50828.23
12:06:49|50823.71
12:06:50|50837.92
12:06:51|50839.1
12:06:52|50839.1
12:06:53|50839.1
12:06:54|50839.1
12:06:55|50807.46
12:06:57|50807.46
12:06:57|50831.09
12:06:59|50834.08
12:07:00|50839.06
12:07:01|50837.84
12:07:02|50836.22
12:07:03|50836.21
12:07:04|50836.21
12:07:05|50836.21
12:07:06|50836.21
12:07:07|50836.21
12:07:08|50836.21
12:07:09|50846.07
12:07:09|50846.07
12:07:11|50846.07
12:07:12|50846.07
12:07:12|50852.45
12:07:14|50855.1
12:07:15|50855.1
12:07:16|50860.74
12:07:17|50851.14
12:07:18|50843.84
12:07:19|50846.39
12:07:19|50840.02
12:07:21|50840.02
12:07:22|50827.41
12:07:22|50827.41
12:07:23|50820.41
12:07:25|50820.41
12:07:26|50820.41
12:07:27|50820.68
12:07:28|50823.02
12:07:29|50823.02
12:07:30|50813.29
12:07:30|50797.22
12:07:32|50797.22
12:07:33|50797.22
12:07:34|50797.22
12:07:35|50778.08
12:07:35|50778.08
12:07:37|50778.08
12:07:38|50789.05
12:07:39|50789.05
12:07:40|50789.05
12:07:42|50789.05
12:07:43|50796.94
12:07:45|50796.94
12:07:46|50796.9
12:07:46|50796.91
12:07:48|50817.87
12:07:49|50821.17
12:07:51|50821.17
12:07:52|50821.17
12:07:53|50830.15
12:07:54|50830.15
12:07:55|50830.15
12:07:56|50830.15
12:07:58|50843.25
12:07:58|50843.25
12:07:59|50844.68
12:08:00|50844.68
12:08:01|50842.59
12:08:02|50838.82
12:08:03|50838.82
12:08:04|50828.52
12:08:05|50828.52
12:08:06|50840.61
12:08:08|50840.61
12:08:08|50840.61
12:08:09|50852.74
12:08:10|50856.56
12:08:11|50856.56
12:08:12|50855.58
12:08:13|50855.58
12:08:14|50855.54
12:08:16|50856.39
12:08:17|50856.39
12:08:18|50853.
12:08:19|50853.
12:08:20|50853.
12:08:21|50840.62
12:08:22|50846.44
12:08:23|50846.44
12:08:24|50840.61
12:08:25|50830.27
12:08:27|50826.38
12:08:28|50830.58
12:08:29|50830.62
12:08:30|50843.23
12:08:31|50852.99
12:08:31|50852.37
12:08:32|50842.37
12:08:33|50842.37
12:08:34|50842.74
12:08:36|50849.13
12:08:36|50860.75
12:08:37|50860.75
12:08:39|50860.75
12:08:39|50860.23
12:08:40|50860.22
12:08:42|50859.79
12:08:44|50847.73
12:08:45|50847.73
12:08:46|50847.73
12:08:47|50847.73
12:08:48|50847.73
12:08:49|50842.39
12:08:50|50842.39
12:08:51|50842.39
12:08:52|50834.1
12:08:53|50831.3
12:08:54|50835.77
12:08:55|50835.77
12:08:56|50835.77
12:08:57|50835.77
12:08:58|50826.56
12:08:59|50826.56
12:09:01|50824.41
12:09:02|50816.68
12:09:03|50817.2
12:09:04|50817.2
12:09:06|50817.2
12:09:07|50831.5
12:09:08|50831.5
12:09:09|50830.56
12:09:10|50830.56
12:09:12|50830.56
12:09:13|50830.56
12:09:13|50830.77
12:09:14|50830.76
12:09:15|50830.56
12:09:16|50822.65
12:09:17|50808.33
12:09:18|50808.33
12:09:19|50808.33
12:09:20|50814.17
12:09:21|50808.31
12:09:22|50808.31
12:09:23|50809.07
12:09:24|50809.07
12:09:25|50809.22
12:09:26|50809.22
12:09:27|50809.22
12:09:28|50809.22
12:09:29|50808.1
12:09:30|50808.1
12:09:31|50808.73
12:09:32|50800.
12:09:33|50800.
12:09:34|50800.01
12:09:35|50800.
12:09:36|50800.
12:09:37|50783.26
12:09:38|50773.58
12:09:39|50773.58
12:09:40|50779.5
12:09:41|50779.5
12:09:43|50779.5
12:09:45|50770.8
12:09:45|50769.91
12:09:47|50764.86
12:09:49|50757.23
12:09:49|50747.34
12:09:50|50752.02
12:09:52|50766.29
12:09:53|50782.79
12:09:54|50800.
12:09:55|50807.97
12:09:56|50807.25
12:09:57|50809.34
12:09:58|50806.9
12:09:59|50791.53
12:10:00|50791.53
12:10:01|50789.73
12:10:02|50789.77
12:10:03|50786.59
12:10:05|50773.45
12:10:05|50768.73
12:10:06|50777.39
12:10:07|50777.39
12:10:08|50777.39
12:10:09|50777.39
12:10:11|50807.95
12:10:12|50807.96
12:10:13|50810.52
12:10:13|50810.52
12:10:15|50810.52
12:10:15|50793.11
12:10:16|50776.69
12:10:18|50772.11
12:10:18|50772.11
12:10:19|50780.71
12:10:20|50780.71
12:10:23|50780.71
12:10:23|50742.01
12:10:24|50754.28
12:10:25|50742.76
12:10:26|50732.25
12:10:27|50732.25
12:10:28|50732.23
12:10:29|50732.23
12:10:30|50734.8
12:10:31|50734.8
12:10:32|50734.8
12:10:33|50740.3
12:10:34|50740.29
12:10:35|50740.29
12:10:36|50740.29
12:10:37|50740.29
12:10:39|50740.29
12:10:40|50740.29
12:10:41|50724.99
12:10:42|50724.99
12:10:43|50712.51
12:10:45|50710.52
12:10:46|50710.51
12:10:48|50710.54
12:10:49|50724.81
12:10:50|50721.72
12:10:51|50708.76
12:10:53|50708.88
12:10:55|50716.84
12:10:56|50716.84
12:10:57|50710.93
12:10:57|50708.92
12:10:58|50708.92
12:10:59|50711.23
12:11:01|50709.53
12:11:02|50709.53
12:11:03|50709.53
12:11:03|50722.31
12:11:05|50724.81
12:11:06|50724.81
12:11:07|50703.92
12:11:08|50700.01
12:11:09|50700.01
12:11:09|50700.01
12:11:11|50700.01
12:11:12|50700.01
12:11:13|50700.01
12:11:14|50700.01
12:11:15|50700.01
12:11:16|50700.01
12:11:17|50700.01
12:11:18|50716.18
12:11:19|50716.18
12:11:20|50706.38
12:11:21|50706.38
12:11:22|50707.2
12:11:23|50707.2
12:11:25|50707.2
12:11:25|50709.53
12:11:27|50709.53
12:11:28|50716.96
12:11:29|50716.86
12:11:30|50704.91
12:11:31|50696.94
12:11:32|50681.73
12:11:33|50676.69
12:11:34|50692.62
12:11:35|50692.62
12:11:36|50692.62
12:11:37|50693.51
12:11:37|50687.78
12:11:39|50687.78
12:11:40|50687.78
12:11:40|50685.59
12:11:42|50691.68
12:11:43|50691.68
12:11:44|50691.68
12:11:46|50683.66
12:11:47|50683.66
12:11:49|50683.63
12:11:50|50677.27
12:11:51|50677.27
12:11:53|50677.27
12:11:54|50708.12
12:11:55|50708.12
12:11:56|50708.12
12:11:57|50724.8
12:11:58|50724.8
12:11:59|50706.16
12:12:00|50706.16
12:12:01|50706.16
12:12:02|50706.
12:12:03|50706.
12:12:04|50705.99
12:12:05|50705.99
12:12:06|50706.03
12:12:07|50708.12
12:12:08|50722.23
12:12:09|50722.23
12:12:10|50722.23
12:12:11|50722.23
12:12:12|50723.11
12:12:13|50723.1
12:12:14|50724.81
12:12:15|50736.5
12:12:16|50753.17
12:12:17|50753.17
12:12:18|50750.37
12:12:19|50750.37
12:12:20|50730.94
12:12:21|50730.94
12:12:22|50730.94
12:12:23|50726.63
12:12:24|50718.66
12:12:25|50718.66
12:12:26|50726.26
12:12:27|50726.26
12:12:28|50726.26
12:12:29|50736.08
12:12:30|50738.11
12:12:31|50738.11
12:12:32|50735.97
12:12:33|50735.98
12:12:34|50711.85
12:12:35|50704.57
12:12:36|50704.57
12:12:37|50721.42
12:12:38|50722.69
12:12:39|50722.69
12:12:40|50722.69
12:12:41|50722.69
12:12:43|50722.69
12:12:43|50722.69
12:12:44|50722.69
12:12:46|50729.23
12:12:48|50729.23
12:12:49|50700.69
12:12:51|50704.71
12:12:52|50704.71
12:12:53|50704.71
12:12:55|50704.71
12:12:55|50700.2
12:12:56|50700.2
12:12:58|50700.2
12:13:00|50716.64
12:13:01|50716.64
12:13:02|50707.84
12:13:03|50702.05
12:13:04|50702.03
12:13:05|50702.01
12:13:06|50702.
12:13:07|50702.01
12:13:08|50702.01
12:13:09|50702.01
12:13:10|50702.01
12:13:11|50702.01
12:13:12|50702.01
12:13:13|50702.01
12:13:14|50702.01
12:13:15|50702.01
12:13:15|50702.01
12:13:17|50702.01
12:13:18|50702.01
12:13:19|50702.01
12:13:19|50702.01
12:13:21|50702.01
12:13:22|50702.01
12:13:23|50704.8
12:13:24|50704.8
12:13:25|50704.8
12:13:25|50704.8
12:13:28|50704.8
12:13:28|50709.78
12:13:29|50709.78
12:13:31|50709.78
12:13:31|50722.74
12:13:32|50732.49
12:13:33|50750.64
12:13:34|50750.64
12:13:35|50750.64
12:13:36|50750.64
12:13:37|50749.53
12:13:38|50749.53
12:13:39|50749.53
12:13:40|50749.53
12:13:41|50772.5
12:13:42|50791.
12:13:43|50775.33
12:13:44|50775.33
12:13:46|50775.33
12:13:47|50774.14
12:13:49|50777.49
12:13:50|50780.12
12:13:52|50787.53
12:13:53|50773.32
12:13:54|50772.98
12:13:55|50768.62
12:13:56|50770.43
12:13:57|50774.17
12:13:57|50766.63
12:13:59|50756.4
12:14:00|50760.99
12:14:02|50739.13
12:14:03|50739.12
12:14:04|50726.08
12:14:06|50730.22
12:14:06|50744.48
12:14:08|50744.48
12:14:08|50744.48
12:14:10|50744.48
12:14:11|50739.06
12:14:12|50744.47
12:14:13|50744.47
12:14:13|50744.47
12:14:15|50744.47
12:14:15|50744.47
12:14:16|50744.47
12:14:18|50744.47
12:14:18|50735.9
12:14:20|50722.72
12:14:21|50725.26
12:14:21|50725.26
12:14:23|50716.38
12:14:23|50722.28
12:14:25|50722.27
12:14:25|50716.35
12:14:27|50741.84
12:14:27|50739.95
12:14:29|50739.95
12:14:30|50750.46
12:14:31|50744.42
12:14:31|50744.42
12:14:32|50744.42
12:14:33|50754.6
12:14:35|50786.97
12:14:35|50787.73
12:14:36|50787.73
12:14:37|50762.65
12:14:38|50777.14
12:14:39|50765.76
12:14:40|50784.7
12:14:42|50792.95
12:14:42|50792.95
12:14:43|50792.95
12:14:44|50792.95
12:14:45|50752.28
12:14:46|50746.46
12:14:48|50719.09
12:14:49|50722.36
12:14:51|50722.36
12:14:53|50722.36
12:14:53|50710.01
12:14:55|50711.35
12:14:56|50711.35
12:14:56|50711.35
12:14:59|50702.01
12:14:59|50700.
12:15:00|50700.
12:15:01|50700.
12:15:03|50700.
12:15:04|50700.
12:15:05|50700.
12:15:05|50700.
12:15:06|50700.
12:15:07|50716.45
12:15:08|50716.45
12:15:09|50702.61
12:15:10|50709.49
12:15:11|50709.49
12:15:12|50711.36
12:15:13|50711.36
12:15:14|50711.36
12:15:15|50711.36
12:15:16|50711.36
12:15:17|50711.36
12:15:18|50715.5
12:15:19|50715.5
12:15:20|50713.54
12:15:21|50713.54
12:15:22|50711.35
12:15:23|50711.41
12:15:24|50711.41
12:15:25|50711.41
12:15:26|50726.43
12:15:27|50726.43
12:15:28|50726.43
12:15:29|50726.43
12:15:30|50722.69
12:15:31|50722.69
12:15:32|50723.26
12:15:33|50723.26
12:15:34|50723.19
12:15:35|50723.19
12:15:36|50723.19
12:15:37|50723.14
12:15:38|50723.14
12:15:39|50730.82
12:15:40|50731.43
12:15:41|50739.36
12:15:42|50739.36
12:15:43|50749.54
12:15:44|50749.54
12:15:45|50753.72
12:15:46|50756.68
12:15:47|50756.68
12:15:49|50751.95
12:15:51|50751.95
12:15:52|50766.77
12:15:54|50766.73
12:15:55|50766.73
12:15:56|50759.25
12:15:57|50759.25
12:15:58|50759.25
12:15:59|50759.46
12:16:00|50759.46
12:16:01|50759.46
12:16:02|50759.46
12:16:03|50780.14
12:16:04|50780.14
12:16:06|50781.87
12:16:07|50781.87
12:16:08|50758.85
12:16:09|50764.19
12:16:09|50764.19
12:16:11|50762.41
12:16:12|50759.84
12:16:13|50771.7
12:16:14|50771.7
12:16:15|50771.7
12:16:16|50771.7
12:16:17|50771.7
12:16:18|50779.14
12:16:19|50783.57
12:16:20|50783.57
12:16:21|50783.57
12:16:22|50783.57
12:16:23|50770.2
12:16:24|50770.2
12:16:25|50773.7
12:16:26|50773.7
12:16:27|50773.7
12:16:28|50773.57
12:16:29|50773.57
12:16:30|50773.57
12:16:31|50773.57
12:16:32|50773.59
12:16:33|50773.59
12:16:34|50773.59
12:16:35|50784.23
12:16:36|50784.23
12:16:37|50784.23
12:16:38|50781.43
12:16:39|50780.18
12:16:41|50778.87
12:16:42|50773.71
12:16:43|50773.71
12:16:44|50777.25
12:16:45|50774.02
12:16:46|50774.02
12:16:47|50774.02
12:16:48|50775.01
12:16:49|50775.02
12:16:50|50780.12
12:16:51|50780.12
12:16:53|50780.13
12:16:54|50780.13
12:16:56|50779.95
12:16:57|50777.37
12:16:59|50775.06
12:17:00|50775.06
12:17:00|50792.5
12:17:02|50786.78
12:17:03|50786.79
12:17:04|50786.79
12:17:05|50786.79
12:17:06|50786.79
12:17:08|50785.7
12:17:08|50785.7
12:17:09|50785.7
12:17:11|50785.7
12:17:11|50785.7
12:17:12|50785.7
12:17:13|50792.55
12:17:15|50792.55
12:17:15|50797.35
12:17:16|50805.62
12:17:17|50805.62
12:17:18|50801.24
12:17:19|50801.24
12:17:20|50801.41
12:17:21|50788.3
12:17:22|50779.86
12:17:23|50779.86
12:17:24|50779.86
12:17:26|50779.86
12:17:26|50783.73
12:17:27|50783.73
12:17:28|50783.73
12:17:29|50783.73
12:17:30|50783.73
12:17:31|50792.17
12:17:32|50792.17
12:17:33|50792.17
12:17:34|50792.17
12:17:35|50794.07
12:17:36|50797.59
12:17:37|50797.59
12:17:38|50797.59
12:17:39|50797.59
12:17:40|50797.59
12:17:41|50799.99
12:17:42|50796.39
12:17:43|50799.39
12:17:44|50797.28
12:17:45|50797.28
12:17:46|50792.1
12:17:47|50792.09
12:17:48|50791.35
12:17:49|50788.48
12:17:50|50780.86
12:17:52|50780.84
12:17:54|50780.84
12:17:55|50788.29
12:17:56|50783.42
12:17:57|50783.42
12:17:58|50783.42
12:17:59|50783.38
12:18:00|50783.39
12:18:01|50794.96
12:18:02|50794.4
12:18:04|50806.73
12:18:04|50812.99
12:18:06|50812.98
12:18:06|50812.96
12:18:08|50812.16
12:18:09|50812.16
12:18:09|50806.92
12:18:11|50806.92
12:18:12|50806.92
12:18:13|50806.92
12:18:14|50806.92
12:18:15|50808.48
12:18:16|50808.48
12:18:16|50809.35
12:18:18|50809.34
12:18:19|50797.93
12:18:20|50797.68
12:18:21|50797.68
12:18:22|50797.68
12:18:23|50797.69
12:18:23|50797.69
12:18:25|50797.69
12:18:25|50799.52
12:18:27|50800.98
12:18:28|50800.98
12:18:29|50797.67
12:18:29|50797.67
12:18:30|50797.67
12:18:32|50797.67
12:18:33|50797.67
12:18:33|50797.67
12:18:35|50797.67
12:18:35|50797.67
12:18:37|50794.95
12:18:37|50794.95
12:18:38|50794.95
12:18:39|50799.96
12:18:40|50799.95
12:18:42|50799.95
12:18:42|50804.63
12:18:43|50804.63
12:18:45|50804.63
12:18:45|50804.63
12:18:46|50800.68
12:18:47|50789.8
12:18:49|50789.8
12:18:49|50789.8
12:18:50|50789.8
12:18:51|50789.8
12:18:52|50789.8
12:18:55|50797.61
12:18:56|50797.61
12:18:57|50797.61
12:18:57|50797.62
12:18:59|50808.92
12:19:00|50813.27
12:19:01|50809.33
12:19:02|50809.33
12:19:03|50800.76
12:19:04|50807.84
12:19:05|50807.84
12:19:06|50803.9
12:19:07|50803.9
12:19:08|50806.17
12:19:09|50804.11
12:19:09|50804.11
12:19:11|50804.11
12:19:12|50803.9
12:19:13|50803.9
12:19:15|50803.89
12:19:15|50803.9
12:19:17|50803.9
12:19:18|50803.9
12:19:19|50803.89
12:19:20|50803.9
12:19:21|50803.9
12:19:22|50803.9
12:19:23|50803.89
12:19:24|50803.9
12:19:26|50814.18
12:19:27|50820.3
12:19:28|50820.3
12:19:28|50804.35
12:19:29|50804.35
12:19:30|50804.35
12:19:31|50810.92
12:19:33|50810.92
12:19:33|50810.92
12:19:35|50810.91
12:19:35|50810.93
12:19:37|50810.93
12:19:38|50810.93
12:19:38|50820.29
12:19:39|50820.29
12:19:40|50820.29
12:19:41|50820.29
12:19:43|50820.29
12:19:43|50815.17
12:19:44|50815.57
12:19:46|50815.57
12:19:47|50815.57
12:19:48|50815.56
12:19:49|50822.81
12:19:49|50835.14
12:19:50|50867.98
12:19:51|50867.98
12:19:53|50856.73
12:19:55|50856.73
12:19:57|50856.73
12:19:58|50841.43
12:19:59|50841.43
12:20:01|50839.33
12:20:02|50839.32
12:20:02|50849.36
12:20:03|50839.32
12:20:04|50839.32
12:20:06|50839.32
12:20:07|50839.32
12:20:08|50833.05
12:20:09|50827.4
12:20:11|50829.91
12:20:11|50829.91
12:20:12|50829.91
12:20:13|50833.67
12:20:14|50833.67
12:20:16|50833.67
12:20:16|50851.05
12:20:18|50851.05
12:20:19|50851.05
12:20:20|50851.56
12:20:21|50850.12
12:20:22|50866.99
12:20:23|50850.09
12:20:24|50856.43
12:20:25|50856.43
12:20:26|50851.58
12:20:28|50848.85
12:20:28|50848.85
12:20:29|50848.85
12:20:31|50860.64
12:20:32|50860.64
12:20:33|50860.37
12:20:33|50860.32
12:20:34|50856.9
12:20:35|50861.42
12:20:36|50861.42
12:20:38|50861.42
12:20:39|50861.42
12:20:40|50861.42
12:20:41|50861.42
12:20:42|50861.42
12:20:42|50856.43
12:20:43|50856.43
12:20:44|50856.43
12:20:45|50850.47
12:20:46|50857.37
12:20:47|50857.37
12:20:49|50857.37
12:20:49|50845.32
12:20:50|50845.32
12:20:51|50852.29
12:20:53|50852.29
12:20:55|50852.29
12:20:55|50852.29
12:20:57|50852.29
12:20:58|50854.04
12:20:58|50850.24
12:21:00|50854.42
12:21:02|50854.42
12:21:02|50861.
12:21:03|50861.
12:21:04|50861.
12:21:05|50861.
12:21:06|50868.9
12:21:07|50868.9
12:21:09|50867.88
12:21:10|50859.01
12:21:11|50864.74
12:21:12|50864.74
12:21:13|50864.75
12:21:14|50864.75
12:21:15|50874.31
12:21:16|50865.56
12:21:17|50865.56
12:21:18|50865.56
12:21:19|50865.56
12:21:20|50865.56
12:21:21|50865.56
12:21:22|50865.56
12:21:23|50865.56
12:21:24|50865.56
12:21:25|50870.75
12:21:26|50870.75
12:21:27|50886.27
12:21:28|50880.22
12:21:29|50874.92
12:21:30|50874.92
12:21:31|50874.92
12:21:32|50878.64
12:21:33|50878.64
12:21:34|50880.69
12:21:35|50888.52
12:21:36|50888.5
12:21:37|50888.48
12:21:38|50888.48
12:21:39|50888.48
12:21:40|50888.48
12:21:41|50888.48
12:21:42|50888.48
12:21:43|50888.48
12:21:44|50888.48
12:21:45|50883.16
12:21:46|50883.14
12:21:47|50876.39
12:21:48|50878.46
12:21:49|50878.74
12:21:50|50883.
12:21:51|50876.3
12:21:52|50876.3
12:21:53|50883.14
12:21:54|50883.14
12:21:56|50869.44
12:21:57|50865.61
12:21:58|50866.83
12:21:59|50866.83
12:22:00|50879.5
12:22:02|50879.5
12:22:02|50879.5
12:22:03|50879.5
12:22:04|50886.69
12:22:06|50885.74
12:22:07|50885.73
12:22:08|50885.73
12:22:09|50885.73
12:22:10|50885.73
12:22:11|50885.73
12:22:12|50882.88
12:22:13|50896.85
12:22:14|50896.85
12:22:15|50896.85
12:22:16|50890.02
12:22:17|50891.49
12:22:18|50891.49
12:22:19|50891.49
12:22:20|50896.8
12:22:21|50896.9
12:22:22|50896.9
12:22:23|50952.77
12:22:24|50970.11
12:22:25|50951.66
12:22:26|50951.66
12:22:27|50951.66
12:22:28|50951.66
12:22:29|50951.66
12:22:30|50936.03
12:22:31|50947.45
12:22:32|50960.63
12:22:33|50960.69
12:22:34|50964.32
12:22:35|50964.32
12:22:36|50954.98
12:22:37|50959.04
12:22:38|50961.1
12:22:39|50967.04
12:22:40|50959.86
12:22:41|50959.86
12:22:42|50959.86
12:22:43|50958.03
12:22:44|50943.84
12:22:45|50943.84
12:22:46|50942.06
12:22:47|50956.02
12:22:49|50956.02
12:22:50|50956.02
12:22:51|50956.02
12:22:52|50953.4
12:22:52|50953.4
12:22:53|50953.4
12:22:55|50953.4
12:22:57|50953.4
12:22:58|50959.85
12:22:59|50938.47
12:23:00|50938.47
12:23:01|50936.58
12:23:01|50937.89
12:23:04|50937.89
12:23:05|50936.58
12:23:05|50939.99
12:23:06|50936.75
12:23:07|50936.75
12:23:08|50936.75
12:23:09|50936.75
12:23:10|50936.75
12:23:11|50936.75
12:23:12|50936.75
12:23:13|50936.75
12:23:14|50938.74
12:23:15|50938.74
12:23:16|50938.75
12:23:17|50938.74
12:23:19|50938.47
12:23:19|50938.47
12:23:20|50938.47
12:23:21|50938.47
12:23:22|50938.47
12:23:24|50924.92
12:23:25|50919.5
12:23:26|50917.03
12:23:27|50917.03
12:23:28|50917.03
12:23:29|50917.03
12:23:30|50911.78
12:23:31|50910.3
12:23:32|50920.93
12:23:33|50931.59
12:23:34|50942.55
12:23:35|50939.73
12:23:36|50935.39
12:23:37|50935.39
12:23:38|50933.81
12:23:39|50933.81
12:23:40|50943.27
12:23:41|50943.27
12:23:42|50943.35
12:23:43|50943.39
12:23:44|50943.39
12:23:45|50948.79
12:23:46|50948.79
12:23:47|50948.79
12:23:48|50948.79
12:23:49|50948.84
12:23:50|50948.84
12:23:51|50949.21
12:23:52|50949.21
12:23:53|50949.21
12:23:54|50959.82
12:23:55|50959.84
12:23:56|50959.84
12:23:58|50959.85
12:23:58|50959.85
12:24:00|50959.85
12:24:01|50959.85
12:24:01|50959.85
12:24:03|50976.24
12:24:04|50976.24
12:24:05|50976.24
12:24:06|50976.24
12:24:07|50976.24
12:24:08|50978.72
12:24:09|50978.72
12:24:10|50976.91
12:24:11|50976.91
12:24:12|50959.84
12:24:13|50959.83
12:24:15|50959.83
12:24:15|50940.73
12:24:16|50959.19
12:24:17|50951.61
12:24:18|50951.61
12:24:19|50955.63
12:24:20|50952.43
12:24:21|50952.43
12:24:22|50954.73
12:24:23|50954.73
12:24:24|50954.73
12:24:25|50951.66
12:24:26|50953.95
12:24:27|50952.43
12:24:28|50952.43
12:24:29|50959.34
12:24:30|50959.34
12:24:31|50952.5
12:24:32|50952.53
12:24:33|50952.53
12:24:34|50954.56
12:24:35|50954.59
12:24:36|50954.59
12:24:37|50952.49
12:24:38|50952.51
12:24:39|50954.46
12:24:40|50950.61
12:24:41|50945.01
12:24:42|50945.
12:24:43|50945.
12:24:44|50945.
12:24:45|50933.98
12:24:46|50933.98
12:24:47|50933.98
12:24:48|50934.02
12:24:50|50934.02
12:24:51|50929.02
12:24:52|50929.02
12:24:53|50929.03
12:24:54|50929.03
12:24:55|50941.41
12:24:56|50946.53
12:24:57|50946.53
12:24:59|50946.5
12:25:00|50947.35
12:25:02|50952.67
12:25:03|50959.83
12:25:03|50972.54
12:25:04|50972.66
12:25:06|50972.66
12:25:07|50972.67
12:25:08|50972.67
12:25:09|50960.16
12:25:10|50960.16
12:25:10|50962.19
12:25:12|50962.19
12:25:13|50962.19
12:25:14|50954.35
12:25:15|50954.35
12:25:17|50957.09
12:25:17|50957.09
12:25:18|50954.43
12:25:19|50954.42
12:25:20|50954.42
12:25:21|50954.42
12:25:22|50954.42
12:25:23|50954.42
12:25:24|50954.42
12:25:25|50954.42
12:25:26|50954.42
12:25:27|50954.42
12:25:28|50962.99
12:25:29|50962.99
12:25:30|50962.93
12:25:31|50962.93
12:25:32|50962.93
12:25:33|50962.93
12:25:34|50962.93
12:25:35|50962.93
12:25:36|50960.
12:25:37|50960.
12:25:38|50960.
12:25:39|50950.01
12:25:40|50950.01
12:25:41|50959.98
12:25:42|50959.94
12:25:43|50959.94
12:25:44|50959.
12:25:45|50959.
12:25:46|50939.33
12:25:47|50939.33
12:25:48|50940.29
12:25:49|50940.29
12:25:50|50940.29
12:25:51|50933.02
12:25:52|50933.02
12:25:53|50933.02
12:25:54|50933.02
12:25:55|50933.02
12:25:56|50942.23
12:25:57|50942.23
12:25:58|50951.34
12:26:00|50951.32
12:26:02|50949.53
12:26:03|50949.53
12:26:03|50948.66
12:26:04|50956.34
12:26:05|50959.98
12:26:07|50959.98
12:26:08|50959.98
12:26:09|50951.38
12:26:10|50948.96
12:26:12|50948.96
12:26:13|50948.94
12:26:13|50948.94
12:26:14|50948.94
12:26:16|50948.95
12:26:16|50946.14
12:26:17|50945.59
12:26:18|50945.59
12:26:20|50945.59
12:26:20|50945.56
12:26:21|50943.41
12:26:22|50934.87
12:26:23|50926.66
12:26:24|50926.65
12:26:25|50921.63
12:26:26|50926.42
12:26:27|50926.42
12:26:28|50926.42
12:26:29|50922.96
12:26:30|50922.96
12:26:32|50922.96
12:26:32|50921.71
12:26:33|50921.71
12:26:34|50921.71
12:26:35|50920.02
12:26:36|50920.02
12:26:37|50920.01
12:26:38|50920.01
12:26:39|50920.01
12:26:40|50920.01
12:26:41|50920.01
12:26:42|50920.01
12:26:43|50920.01
12:26:44|50931.58
12:26:45|50926.42
12:26:46|50926.42
12:26:47|50926.42
12:26:48|50926.42
12:26:49|50926.42
12:26:50|50920.03
12:26:51|50920.03
12:26:52|50920.03
12:26:53|50920.03
12:26:54|50920.03
12:26:55|50915.
12:26:56|50906.07
12:26:57|50901.23
12:26:58|50897.37
12:27:00|50900.14
12:27:01|50900.13
12:27:03|50900.13
12:27:03|50900.13
12:27:04|50906.22
12:27:06|50913.95
12:27:07|50912.12
12:27:08|50912.12
12:27:09|50912.12
12:27:10|50911.49
12:27:11|50911.48
12:27:12|50911.49
12:27:14|50908.9
12:27:15|50906.08
12:27:15|50901.77
12:27:17|50901.78
12:27:18|50901.8
12:27:19|50901.8
12:27:20|50901.8
12:27:21|50901.8
12:27:22|50901.81
12:27:22|50900.04
12:27:24|50900.04
12:27:25|50900.04
12:27:26|50900.04
12:27:27|50900.04
12:27:28|50900.04
12:27:29|50900.04
12:27:30|50900.04
12:27:31|50900.04
12:27:32|50920.03
12:27:32|50920.03
12:27:34|50926.42
12:27:35|50926.42
12:27:36|50926.42
12:27:36|50926.42
12:27:38|50926.42
12:27:39|50926.37
12:27:40|50926.37
12:27:40|50923.82
12:27:42|50923.82
12:27:43|50923.82
12:27:43|50923.82
12:27:45|50925.39
12:27:46|50925.39
12:27:47|50925.39
12:27:48|50925.39
12:27:49|50925.39
12:27:50|50925.39
12:27:50|50925.39
12:27:52|50925.39
12:27:52|50925.39
12:27:54|50925.39
12:27:55|50925.39
12:27:55|50925.39
12:27:56|50925.35
12:27:58|50925.35
12:27:59|50923.85
12:28:00|50923.85
12:28:02|50923.88
12:28:03|50923.88
12:28:04|50923.86
12:28:05|50923.86
12:28:06|50915.17
12:28:07|50915.17
12:28:08|50912.26
12:28:09|50915.17
12:28:10|50915.17
12:28:11|50915.17
12:28:13|50915.17
12:28:13|50928.75
12:28:14|50928.75
12:28:15|50928.75
12:28:16|50928.75
12:28:17|50928.75
12:28:18|50928.75
12:28:19|50921.4
12:28:21|50921.4
12:28:21|50919.29
12:28:22|50909.14
12:28:23|50909.12
12:28:24|50909.12
12:28:25|50909.63
12:28:26|50910.23
12:28:27|50910.23
12:28:28|50910.23
12:28:29|50908.79
12:28:30|50908.79
12:28:31|50908.79
12:28:32|50908.79
12:28:33|50908.79
12:28:34|50908.79
12:28:36|50908.79
12:28:37|50908.79
12:28:38|50913.4
12:28:39|50913.4
12:28:40|50913.4
12:28:41|50913.4
12:28:41|50913.41
12:28:43|50913.41
12:28:44|50913.41
12:28:45|50912.05
12:28:46|50912.05
12:28:47|50912.05
12:28:48|50920.08
12:28:48|50920.08
12:28:50|50922.52
12:28:51|50922.52
12:28:52|50919.93
12:28:53|50919.97
12:28:53|50922.41
12:28:55|50919.78
12:28:56|50919.78
12:28:56|50915.68
12:28:57|50918.22
12:28:59|50915.68
12:29:00|50915.68
12:29:01|50917.31
12:29:03|50918.82
12:29:03|50914.74
12:29:05|50914.74
12:29:06|50915.8
12:29:07|50915.8
12:29:08|50916.63
12:29:09|50916.62
12:29:11|50916.62
12:29:12|50916.62
12:29:13|50918.21
12:29:14|50918.21
12:29:15|50918.21
12:29:15|50918.21
12:29:17|50918.22
12:29:18|50918.22
12:29:19|50921.11
12:29:20|50921.37
12:29:21|50932.32
12:29:22|50940.64
12:29:23|50944.24
12:29:24|50942.27
12:29:25|50942.27
12:29:26|50942.27
12:29:27|50942.27
12:29:28|50927.01
12:29:29|50924.39
12:29:30|50928.9
12:29:31|50928.9
12:29:32|50928.9
12:29:33|50928.9
12:29:34|50925.78
12:29:36|50925.78
12:29:36|50935.61
12:29:37|50935.61
12:29:38|50945.59
12:29:39|50949.97
12:29:40|50949.97
12:29:41|50949.97
12:29:43|50949.97
12:29:43|50949.97
12:29:45|50949.97
12:29:45|50949.97
12:29:47|50949.97
12:29:48|50949.97
12:29:48|50949.27
12:29:49|50949.27
12:29:51|50953.02
12:29:52|50953.02
12:29:53|50953.02
12:29:54|50953.02
12:29:54|50953.02
12:29:55|50950.57
12:29:57|50950.57
12:29:57|50965.37
12:29:59|50965.39
12:30:00|50965.39
12:30:00|50965.39
12:30:01|50962.16
12:30:04|50962.16
12:30:05|50961.45
12:30:06|50961.45
12:30:07|50963.99
12:30:09|50961.67
12:30:10|50961.67
12:30:11|50961.67
12:30:12|50961.67
12:30:13|50961.67
12:30:14|50957.27
12:30:15|50957.27
12:30:16|50960.5
12:30:17|50960.5
12:30:18|50958.67
12:30:19|50958.67
12:30:20|50965.57
12:30:21|50958.69
12:30:22|50958.69
12:30:23|50955.96
12:30:24|50955.96
12:30:25|50944.95
12:30:26|50945.62
12:30:27|50937.66
12:30:28|50937.66
12:30:29|50937.66
12:30:30|50937.66
12:30:31|50940.
12:30:32|50933.69
12:30:33|50933.69
12:30:34|50933.69
12:30:35|50923.69
12:30:36|50920.64
12:30:37|50920.64
12:30:38|50920.64
12:30:39|50920.64
12:30:40|50920.64
12:30:41|50920.64
12:30:42|50912.46
12:30:43|50912.46
12:30:44|50916.01
12:30:45|50916.01
12:30:46|50916.01
12:30:47|50916.01
12:30:48|50916.01
12:30:49|50910.23
12:30:50|50910.19
12:30:51|50910.19
12:30:52|50910.19
12:30:53|50910.19
12:30:54|50908.48
12:30:55|50908.49
12:30:56|50908.53
12:30:57|50917.51
12:30:58|50917.5
12:30:59|50917.46
12:31:00|50917.46
12:31:01|50917.46
12:31:02|50917.46
12:31:03|50917.46
12:31:05|50917.46
12:31:06|50917.46
12:31:07|50917.46
12:31:08|50914.63
12:31:10|50914.63
12:31:11|50922.52
12:31:11|50922.52
12:31:13|50922.52
12:31:13|50915.83
12:31:14|50915.83
12:31:15|50914.49
12:31:16|50914.49
12:31:18|50913.14
12:31:19|50911.95
12:31:20|50911.05
12:31:21|50911.05
12:31:22|50911.05
12:31:23|50914.05
12:31:24|50914.05
12:31:25|50915.35
12:31:26|50915.35
12:31:27|50915.4
12:31:28|50917.46
12:31:29|50924.21
12:31:30|50924.21
12:31:31|50924.21
12:31:32|50924.21
12:31:33|50924.21
12:31:35|50924.21
12:31:35|50911.7
12:31:36|50911.7
12:31:38|50908.79
12:31:39|50919.22
12:31:40|50919.22
12:31:41|50919.22
12:31:42|50911.83
12:31:43|50911.83
12:31:43|50911.83
12:31:45|50916.67
12:31:46|50911.84
12:31:47|50911.84
12:31:48|50911.84
12:31:49|50910.31
12:31:49|50910.31
12:31:51|50910.31
12:31:52|50900.
12:31:53|50891.5
12:31:54|50891.5
12:31:55|50891.49
12:31:56|50888.59
12:31:57|50888.6
12:31:58|50888.56
12:32:00|50888.56
12:32:00|50888.56
12:32:01|50901.25
12:32:02|50901.24
12:32:03|50901.24
12:32:05|50898.71
12:32:07|50898.71
12:32:08|50898.7
12:32:09|50898.7
12:32:10|50898.7
12:32:11|50898.68
12:32:12|50898.68
12:32:13|50900.
12:32:14|50898.71
12:32:15|50898.67
12:32:16|50898.67
12:32:17|50898.67
12:32:18|50898.67
12:32:19|50898.67
12:32:20|50898.67
12:32:21|50898.67
12:32:22|50898.67
12:32:23|50896.12
12:32:24|50896.26
12:32:25|50896.26
12:32:26|50896.26
12:32:27|50896.26
12:32:28|50896.26
12:32:29|50896.26
12:32:30|50896.42
12:32:31|50896.42
12:32:32|50894.75
12:32:33|50894.75
12:32:34|50894.75
12:32:35|50891.97
12:32:36|50891.97
12:32:37|50898.05
12:32:38|50897.96
12:32:39|50901.15
12:32:40|50901.15
12:32:41|50901.15
12:32:42|50899.68
12:32:43|50899.68
12:32:44|50898.34
12:32:45|50898.34
12:32:46|50898.34
12:32:47|50898.42
12:32:48|50898.42
12:32:49|50897.31
12:32:50|50897.31
12:32:51|50897.31
12:32:52|50897.31
12:32:53|50897.31
12:32:54|50898.6
12:32:55|50898.59
12:32:56|50898.6
12:32:57|50898.61
12:32:58|50899.37
12:32:59|50899.38
12:33:00|50899.38
12:33:01|50899.38
12:33:02|50899.38
12:33:04|50899.38
12:33:05|50899.38
12:33:07|50897.35
12:33:08|50899.31
12:33:09|50899.31
12:33:10|50899.31
12:33:11|50897.35
12:33:12|50897.35
12:33:14|50896.43
12:33:16|50896.43
12:33:16|50896.43
12:33:17|50896.43
12:33:18|50894.76
12:33:19|50894.76
12:33:20|50897.34
12:33:21|50897.34
12:33:22|50897.34
12:33:23|50897.34
12:33:24|50897.35
12:33:26|50897.34
12:33:26|50897.35
12:33:27|50897.35
12:33:28|50897.35
12:33:29|50897.35
12:33:30|50897.35
12:33:32|50897.35
12:33:32|50897.35
12:33:33|50896.33
12:33:35|50896.33
12:33:35|50896.33
12:33:37|50898.02
12:33:37|50898.02
12:33:38|50898.02
12:33:39|50898.02
12:33:41|50898.02
12:33:41|50898.02
12:33:42|50898.02
12:33:44|50894.76
12:33:44|50894.76
12:33:46|50895.6
12:33:46|50895.59
12:33:47|50895.59
12:33:48|50895.6
12:33:49|50895.6
12:33:50|50895.57
12:33:51|50895.57
12:33:53|50919.05
12:33:54|50923.39
12:33:54|50923.39
12:33:55|50923.39
12:33:56|50923.39
12:33:57|50923.39
12:33:58|50923.4
12:33:59|50923.4
12:34:00|50923.4
12:34:01|50923.4
12:34:02|50923.41
12:34:03|50919.05
12:34:05|50919.05
12:34:05|50919.01
12:34:08|50919.01
12:34:08|50919.01
12:34:10|50919.01
12:34:11|50914.98
12:34:13|50923.4
12:34:14|50920.36
12:34:14|50920.36
12:34:15|50920.36
12:34:17|50920.36
12:34:17|50923.4
12:34:19|50936.63
12:34:20|50936.42
12:34:21|50936.42
12:34:22|50939.99
12:34:23|50939.99
12:34:24|50939.99
12:34:25|50940.02
12:34:26|50940.02
12:34:27|50952.33
12:34:28|50955.21
12:34:29|50952.33
12:34:30|50952.33
12:34:31|50952.33
12:34:32|50952.33
12:34:33|50952.33
12:34:34|50952.3
12:34:35|50952.33
12:34:36|50962.03
12:34:37|50971.88
12:34:38|50989.81
12:34:39|50989.81
12:34:40|50996.26
12:34:41|51000.
12:34:42|50999.99
12:34:43|50999.99
12:34:44|50998.37
12:34:45|51000.
12:34:46|51000.
12:34:48|50999.99
12:34:48|50976.14
12:34:49|50976.14
12:34:50|50981.94
12:34:52|50981.94
12:34:53|50981.94
12:34:54|50979.23
12:34:55|50979.23
12:34:56|50979.23
12:34:57|50979.23
12:34:58|50979.23
12:34:59|50979.23
12:35:00|50983.72
12:35:01|50989.3
12:35:03|50984.06
12:35:03|50984.07
12:35:05|50979.24
12:35:05|50983.31
12:35:07|50983.31
12:35:09|50980.85
12:35:10|50987.13
12:35:10|50994.74
12:35:11|50988.1
12:35:12|50988.1
12:35:13|50990.38
12:35:14|50990.38
12:35:16|50990.38
12:35:17|50990.38
12:35:18|50990.38
12:35:19|50990.38
12:35:20|50990.39
12:35:21|50993.55
12:35:23|50993.55
12:35:24|50993.64
12:35:25|50993.64
12:35:26|50985.87
12:35:27|50983.33
12:35:28|50985.58
12:35:29|50985.58
12:35:29|50985.88
12:35:31|50985.88
12:35:32|50985.88
12:35:34|50985.88
12:35:34|50984.06
12:35:35|50989.11
12:35:36|50993.65
12:35:37|50993.65
12:35:38|50993.65
12:35:39|51005.49
12:35:40|51004.48
12:35:41|51006.08
12:35:42|51006.08
12:35:43|51018.37
12:35:44|51020.1
12:35:45|51018.36
12:35:46|51010.36
12:35:47|51010.36
12:35:48|51012.94
12:35:49|51010.38
12:35:50|51010.38
12:35:51|51010.38
12:35:52|51019.8
12:35:53|51011.72
12:35:54|51015.01
12:35:55|51015.01
12:35:56|51015.01
12:35:57|51015.01
12:35:58|51015.01
12:35:59|51015.01
12:36:00|51015.01
12:36:01|51017.6
12:36:02|51017.6
12:36:03|51018.36
12:36:04|51018.36
12:36:05|51033.56
12:36:06|51032.58
12:36:07|51029.76
12:36:09|51024.57
12:36:11|51020.41
12:36:12|51020.41
12:36:14|51020.08
12:36:15|51020.08
12:36:17|51020.08
12:36:17|51021.1
12:36:19|51021.1
12:36:20|51021.06
12:36:21|51021.06
12:36:23|51021.24
12:36:24|51021.24
12:36:24|51021.56
12:36:25|51021.56
12:36:26|51021.57
12:36:28|51021.57
12:36:28|51020.08
12:36:29|51020.09
12:36:30|51020.09
12:36:31|51022.
12:36:32|51022.28
12:36:33|51022.28
12:36:34|51022.91
12:36:35|51022.91
12:36:36|51025.97
12:36:37|51025.97
12:36:38|51025.97
12:36:39|51025.97
12:36:40|51033.75
12:36:41|51033.75
12:36:42|51035.27
12:36:43|51035.27
12:36:44|51033.76
12:36:45|51033.76
12:36:46|51029.48
12:36:47|51021.67
12:36:48|51021.14
12:36:49|51021.14
12:36:50|51021.14
12:36:51|51021.1
12:36:52|51027.01
12:36:53|51018.58
12:36:54|51018.58
12:36:55|51018.58
12:36:56|51019.54
12:36:57|51019.57
12:36:58|51019.57
12:36:59|51026.78
12:37:00|51012.03
12:37:01|51012.03
12:37:02|51012.03
12:37:03|51019.8
12:37:04|51019.8
12:37:05|51019.8
12:37:06|51019.8
12:37:07|51019.8
12:37:08|51019.8
12:37:10|51019.8
12:37:12|51020.76
12:37:13|51020.76
12:37:14|51014.04
12:37:16|51011.84
12:37:17|51009.74
12:37:18|51014.57
12:37:18|51016.44
12:37:19|51016.88
12:37:20|51016.87
12:37:21|51016.87
12:37:23|51022.99
12:37:23|51023.
12:37:25|51022.99
12:37:25|51023.
12:37:26|51022.94
12:37:28|51018.53
12:37:29|51018.53
12:37:30|51014.57
12:37:31|51018.75
12:37:32|51018.75
12:37:33|51018.8
12:37:33|51018.8
12:37:35|51014.06
12:37:36|51014.06
12:37:37|51014.06
12:37:39|51014.06
12:37:39|51025.33
12:37:40|51029.99
12:37:41|51029.99
12:37:42|51029.99
12:37:43|51030.
12:37:44|51029.99
12:37:45|51029.99
12:37:46|51029.99
12:37:47|51029.99
12:37:48|51029.99
12:37:49|51030.
12:37:50|51030.
12:37:51|51024.3
12:37:52|51035.92
12:37:53|51035.93
12:37:54|51035.93
12:37:55|51038.97
12:37:56|51038.97
12:37:57|51038.97
12:37:58|51038.97
12:37:59|51038.97
12:38:00|51038.95
12:38:01|51039.12
12:38:02|51039.12
12:38:03|51043.04
12:38:04|51043.16
12:38:05|51043.16
12:38:06|51037.86
12:38:07|51037.86
12:38:09|51037.86
12:38:09|51037.86
12:38:11|51040.14
12:38:13|51042.39
12:38:14|51042.39
12:38:14|51042.39
12:38:15|51041.69
12:38:17|51041.69
12:38:18|51041.69
12:38:18|51041.69
12:38:19|51041.69
12:38:20|51041.69
12:38:22|51041.7
12:38:23|51041.7
12:38:24|51029.3
12:38:25|51029.3
12:38:26|51034.18
12:38:27|51034.18
12:38:28|51034.18
12:38:29|51034.18
12:38:30|51034.18
12:38:31|51031.48
12:38:32|51031.48
12:38:33|51031.48
12:38:34|51039.81
12:38:35|51039.81
12:38:37|51056.14
12:38:37|51056.14
12:38:39|51056.14
12:38:40|51056.14
12:38:41|51080.94
12:38:42|51056.
12:38:42|51056.
12:38:44|51057.48
12:38:45|51057.48
12:38:46|51050.76
12:38:46|51058.12
12:38:47|51058.12
12:38:49|51058.12
12:38:50|51058.13
12:38:51|51058.13
12:38:52|51058.13
12:38:53|51058.13
12:38:53|51058.13
12:38:55|51058.13
12:38:56|51074.2
12:38:57|51074.19
12:38:58|51074.22
12:38:59|51074.21
12:39:00|51074.22
12:39:01|51074.22
12:39:02|51074.22
12:39:03|51074.22
12:39:04|51074.22
12:39:05|51074.22
12:39:06|51065.76
12:39:07|51065.78
12:39:08|51062.53
12:39:09|51063.2
12:39:10|51065.82
12:39:11|51064.39
12:39:12|51064.03
12:39:14|51057.52
12:39:15|51047.23
12:39:16|51047.23
12:39:17|51047.23
12:39:18|51041.72
12:39:19|51047.42
12:39:20|51047.42
12:39:21|51050.22
12:39:23|51042.88
12:39:24|51042.88
12:39:24|51041.94
12:39:25|51041.94
12:39:26|51041.94
12:39:28|51041.94
12:39:28|51041.94
12:39:30|51041.94
12:39:30|51043.73
12:39:32|51043.73
12:39:33|51042.22
12:39:33|51044.71
12:39:35|51044.72
12:39:36|51044.72
12:39:36|51044.72
12:39:37|51044.72
12:39:39|51044.72
12:39:39|51044.72
12:39:41|51050.88
12:39:42|51050.88
12:39:44|51042.93
12:39:44|51041.7
12:39:45|51041.7
12:39:46|51041.7
12:39:47|51041.7
12:39:48|51041.7
12:39:49|51041.7
12:39:50|51041.7
12:39:51|51046.69
12:39:52|51046.69
12:39:53|51046.69
12:39:54|51046.69
12:39:55|51046.68
12:39:56|51046.68
12:39:57|51046.68
12:39:58|51046.66
12:39:59|51046.66
12:40:00|51046.66
12:40:01|51046.66
12:40:02|51046.64
12:40:04|51041.7
12:40:04|51036.43
12:40:05|51036.43
12:40:06|51027.55
12:40:07|51020.01
12:40:09|51019.56
12:40:09|51007.95
12:40:10|51010.09
12:40:11|51027.38
12:40:12|51010.58
12:40:14|51002.84
12:40:15|51002.84
12:40:16|51002.84
12:40:18|51001.
12:40:19|51000.
12:40:20|51000.
12:40:21|50993.64
12:40:22|50993.64
12:40:22|50993.64
12:40:24|50993.64
12:40:25|50993.64
12:40:26|50993.64
12:40:27|50995.18
12:40:28|50995.18
12:40:29|50995.22
12:40:30|50995.39
12:40:31|50993.75
12:40:32|50993.75
12:40:33|50993.75
12:40:34|50998.46
12:40:36|50991.21
12:40:37|50990.44
12:40:37|50990.44
12:40:39|50990.44
12:40:40|50990.44
12:40:42|50990.44
12:40:42|50990.44
12:40:43|50993.59
12:40:44|50993.59
12:40:46|50993.59
12:40:47|50993.59
12:40:47|50994.87
12:40:49|50994.87
12:40:49|50994.25
12:40:50|50994.25
12:40:51|50979.32
12:40:53|50979.23
12:40:53|50979.23
12:40:54|50979.23
12:40:56|50979.24
12:40:57|50979.28
12:40:58|50979.28
12:40:58|50979.28
12:40:59|50979.28
12:41:01|50979.25
12:41:01|50979.28
12:41:02|50979.28
12:41:04|50979.28
12:41:05|50979.28
12:41:05|50979.24
12:41:06|50979.25
12:41:08|50979.25
12:41:08|50979.25
12:41:10|50979.29
12:41:10|50987.12
12:41:12|51003.69
12:41:12|51003.69
12:41:15|51003.68
12:41:16|51003.68
12:41:17|51003.68
12:41:19|50999.01
12:41:20|50999.01
12:41:21|50999.91
12:41:22|51002.13
12:41:24|51000.26
12:41:24|51000.26
12:41:26|50999.25
12:41:26|50999.25
12:41:27|50999.25
12:41:28|50986.77
12:41:30|50986.77
12:41:31|50986.77
12:41:32|50988.34
12:41:33|50949.97
12:41:34|50943.74
12:41:35|50943.41
12:41:36|50948.76
12:41:37|50948.76
12:41:38|50948.76
12:41:39|50948.77
12:41:40|50948.77
12:41:41|50934.59
12:41:42|50934.59
12:41:43|50932.03
12:41:44|50925.94
12:41:46|50912.83
12:41:47|50912.83
12:41:48|50907.83
12:41:49|50907.83
12:41:49|50908.82
12:41:50|50908.82
12:41:52|50908.82
12:41:54|50908.82
12:41:54|50908.82
12:41:55|50908.82
12:41:56|50908.82
12:41:57|50916.42
12:41:58|50916.42
12:41:59|50916.42
12:42:00|50916.42
12:42:01|50916.42
12:42:02|50935.43
12:42:04|50935.43
12:42:04|50924.83
12:42:05|50924.83
12:42:06|50924.83
12:42:07|50924.83
12:42:08|50924.83
12:42:09|50924.83
12:42:10|50924.83
12:42:11|50924.83
12:42:12|50924.83
12:42:13|50938.63
12:42:15|50945.26
12:42:17|50945.26
12:42:17|50945.26
12:42:19|50945.26
12:42:21|50945.11
12:42:21|50945.11
12:42:22|50945.11
12:42:24|50945.11
12:42:24|50945.1
12:42:25|50942.43
12:42:27|50942.43
12:42:28|50942.43
12:42:28|50942.43
12:42:29|50942.43
12:42:31|50942.44
12:42:31|50942.43
12:42:32|50942.44
12:42:33|50959.24
12:42:34|50960.1
12:42:35|50960.1
12:42:36|50960.11
12:42:37|50960.1
12:42:38|50960.1
12:42:39|50957.15
12:42:40|50959.79
12:42:41|50960.11
12:42:42|50960.11
12:42:44|50957.09
12:42:45|50966.21
12:42:46|50962.96
12:42:47|50962.96
12:42:48|50955.47
12:42:49|50955.47
12:42:50|50955.57
12:42:50|50946.42
12:42:52|50946.42
12:42:53|50946.42
12:42:54|50946.42
12:42:55|50946.42
12:42:56|50946.91
12:42:57|50934.85
12:42:58|50927.04
12:42:59|50921.78
12:43:00|50921.78
12:43:00|50921.78
12:43:02|50924.34
12:43:02|50924.34
12:43:04|50932.5
12:43:04|50931.86
12:43:06|50931.86
12:43:06|50931.86
12:43:07|50931.86
12:43:09|50931.86
12:43:10|50921.86
12:43:11|50921.86
12:43:12|50921.86
12:43:12|50932.52
12:43:14|50932.53
12:43:15|50932.53
12:43:17|50932.53
12:43:18|50932.54
12:43:20|50932.54
12:43:21|50932.54
12:43:21|50930.3
12:43:22|50930.3
12:43:23|50930.3
12:43:24|50932.53
12:43:26|50932.53
12:43:27|50938.61
12:43:28|50946.5
12:43:29|50939.28
12:43:30|50939.28
12:43:30|50939.28
12:43:31|50939.28
12:43:33|50939.28
12:43:34|50948.81
12:43:34|50948.81
12:43:35|50948.81
12:43:36|50948.81
12:43:38|50948.81
12:43:39|50948.81
12:43:41|50948.81
12:43:41|50948.81
12:43:42|50948.81
12:43:43|50948.81
12:43:44|50948.81
12:43:45|50945.53
12:43:46|50945.53
12:43:47|50945.53
12:43:48|50940.58
12:43:49|50942.13
12:43:50|50940.66
12:43:51|50942.1
12:43:52|50942.1
12:43:53|50944.46
12:43:55|50944.46
12:43:55|50957.41
12:43:56|50957.41
12:43:57|50957.41
12:43:58|50957.41
12:44:00|50957.41
12:44:00|50960.59
12:44:01|50960.6
12:44:02|50960.14
12:44:03|50960.59
12:44:04|50958.02
12:44:05|50949.
12:44:06|50940.18
12:44:07|50938.46
12:44:08|50927.04
12:44:09|50927.04
12:44:10|50927.04
12:44:11|50927.04
12:44:12|50927.04
12:44:14|50934.44
12:44:14|50927.25
12:44:16|50927.25
12:44:17|50932.93
12:44:18|50932.93
12:44:20|50932.93
12:44:21|50932.93
12:44:22|50927.1
12:44:23|50927.05
12:44:24|50919.25
12:44:25|50920.22
12:44:26|50920.22
12:44:27|50920.3
12:44:28|50920.3
12:44:30|50920.31
12:44:30|50920.35
12:44:31|50924.63
12:44:32|50924.63
12:44:34|50925.62
12:44:35|50925.62
12:44:36|50927.4
12:44:37|50927.4
12:44:38|50927.4
12:44:39|50927.4
12:44:40|50927.4
12:44:41|50927.4
12:44:42|50927.4
12:44:43|50927.41
12:44:44|50924.85
12:44:45|50927.4
12:44:46|50927.4
12:44:47|50925.2
12:44:48|50927.33
12:44:49|50927.33
12:44:50|50927.41
12:44:51|50942.43
12:44:53|50939.92
12:44:53|50908.55
12:44:55|50903.15
12:44:56|50903.15
12:44:57|50903.15
12:44:58|50903.15
12:44:58|50903.15
12:45:00|50905.7
12:45:01|50907.36
12:45:03|50905.99
12:45:04|50907.52
12:45:04|50906.72
12:45:05|50905.78
12:45:06|50903.17
12:45:07|50900.
12:45:10|50900.
12:45:10|50883.18
12:45:11|50883.18
12:45:12|50883.18
12:45:13|50883.17
12:45:14|50870.12
12:45:15|50871.87
12:45:16|50871.87
12:45:18|50871.87
12:45:20|50868.9
12:45:22|50868.22
12:45:22|50868.22
12:45:24|50868.22
12:45:25|50867.08
12:45:26|50867.08
12:45:26|50867.08
12:45:27|50867.
12:45:29|50864.75
12:45:30|50864.21
12:45:30|50864.21
12:45:32|50864.21
12:45:33|50870.
12:45:33|50870.
12:45:35|50874.19
12:45:36|50871.96
12:45:36|50871.96
12:45:37|50870.01
12:45:39|50870.01
12:45:39|50870.01
12:45:41|50870.01
12:45:41|50870.01
12:45:43|50870.95
12:45:44|50867.47
12:45:45|50867.47
12:45:46|50867.47
12:45:47|50867.47
12:45:48|50867.47
12:45:49|50863.49
12:45:50|50856.73
12:45:51|50856.95
12:45:52|50856.95
12:45:53|50859.48
12:45:54|50859.48
12:45:55|50859.48
12:45:56|50859.48
12:45:57|50859.48
12:45:58|50851.19
12:45:59|50851.74
12:46:00|50851.74
12:46:01|50859.34
12:46:02|50857.84
12:46:03|50857.84
12:46:04|50857.84
12:46:05|50857.84
12:46:06|50857.84
12:46:07|50857.84
12:46:08|50841.97
12:46:09|50832.05
12:46:10|50832.06
12:46:11|50832.06
12:46:12|50842.41
12:46:13|50855.7
12:46:14|50854.7
12:46:15|50845.37
12:46:16|50842.54
12:46:17|50842.53
12:46:18|50842.47
12:46:19|50842.47
12:46:20|50842.47
12:46:21|50842.47
12:46:22|50845.88
12:46:24|50845.88
12:46:25|50830.88
12:46:26|50828.46
12:46:27|50828.46
12:46:28|50828.46
12:46:29|50816.82
12:46:30|50826.19
12:46:31|50826.19
12:46:33|50833.6
12:46:33|50833.6
12:46:34|50836.14
12:46:36|50830.98
12:46:36|50830.98
12:46:37|50830.98
12:46:38|50834.42
12:46:40|50833.17
12:46:41|50833.17
12:46:42|50833.17
12:46:43|50833.17
12:46:44|50828.17
12:46:45|50828.17
12:46:46|50828.17
12:46:47|50828.17
12:46:48|50828.17
12:46:49|50823.73
12:46:50|50823.73
12:46:51|50823.73
12:46:52|50816.73
12:46:53|50819.09
12:46:54|50819.09
12:46:55|50820.67
12:46:56|50820.67
12:46:57|50820.67
12:46:58|50820.67
12:46:59|50818.53
12:47:00|50818.53
12:47:01|50818.53
12:47:02|50830.72
12:47:03|50834.42
12:47:04|50824.3
12:47:05|50815.68
12:47:06|50815.68
12:47:07|50815.68
12:47:09|50804.7
12:47:10|50803.88
12:47:11|50803.91
12:47:12|50803.91
12:47:13|50803.91
12:47:14|50808.36
12:47:15|50803.89
12:47:16|50800.03
12:47:16|50800.03
12:47:17|50815.69
12:47:18|50815.69
12:47:20|50815.69
12:47:22|50815.69
12:47:23|50815.69
12:47:24|50815.69
12:47:26|50813.96
12:47:27|50813.96
12:47:27|50812.56
12:47:29|50801.52
12:47:30|50801.52
12:47:31|50804.86
12:47:32|50809.02
12:47:33|50809.02
12:47:35|50814.46
12:47:36|50814.46
12:47:37|50809.31
12:47:38|50809.92
12:47:39|50809.94
12:47:40|50815.68
12:47:41|50809.94
12:47:42|50800.9
12:47:43|50784.38
12:47:44|50790.87
12:47:44|50782.21
12:47:46|50782.79
12:47:47|50782.21
12:47:48|50782.21
12:47:49|50782.21
12:47:50|50780.48
12:47:51|50788.31
12:47:52|50800.2
12:47:53|50800.2
12:47:54|50795.39
12:47:55|50795.39
12:47:56|50795.39
12:47:57|50804.69
12:47:58|50818.14
12:47:59|50811.53
12:48:00|50811.53
12:48:01|50811.53
12:48:02|50826.73
12:48:03|50830.
12:48:04|50843.64
12:48:05|50854.6
12:48:06|50860.99
12:48:07|50860.99
12:48:08|50849.14
12:48:09|50858.57
12:48:10|50858.57
12:48:11|50858.57
12:48:12|50858.57
12:48:13|50858.57
12:48:14|50858.57
12:48:15|50858.57
12:48:16|50816.58
12:48:17|50816.58
12:48:18|50821.85
12:48:19|50821.85
12:48:21|50821.85
12:48:23|50821.85
12:48:23|50825.71
12:48:25|50821.61
12:48:26|50821.61
12:48:28|50821.61
12:48:29|50821.61
12:48:30|50829.2
12:48:31|50829.2
12:48:33|50828.05
12:48:33|50828.05
12:48:35|50828.05
12:48:36|50828.05
12:48:38|50829.2
12:48:39|50825.17
12:48:40|50825.17
12:48:41|50825.17
12:48:41|50825.17
12:48:43|50826.6
12:48:44|50834.38
12:48:45|50834.38
12:48:45|50834.38
12:48:47|50834.38
12:48:47|50850.68
12:48:49|50816.59
12:48:50|50800.03
12:48:51|50800.03
12:48:52|50800.03
12:48:53|50800.03
12:48:54|50799.99
12:48:55|50800.
12:48:56|50800.
12:48:57|50795.54
12:48:57|50795.54
12:48:59|50794.02
12:49:00|50794.02
12:49:00|50798.48
12:49:02|50814.38
12:49:03|50817.54
12:49:04|50817.54
12:49:05|50810.83
12:49:06|50821.19
12:49:07|50822.64
12:49:07|50822.68
12:49:09|50826.84
12:49:09|50826.84
12:49:11|50821.98
12:49:12|50821.98
12:49:13|50821.98
12:49:13|50826.98
12:49:15|50826.98
12:49:16|50826.98
12:49:17|50828.97
12:49:18|50837.03
12:49:19|50837.03
12:49:20|50837.03
12:49:20|50835.54
12:49:23|50836.
12:49:24|50836.
12:49:24|50839.2
12:49:26|50839.2
12:49:27|50839.2
12:49:28|50838.83
12:49:28|50841.43
12:49:31|50841.43
12:49:32|50841.43
12:49:33|50841.43
12:49:34|50841.43
12:49:35|50850.17
12:49:35|50846.47
12:49:37|50833.47
12:49:37|50833.47
12:49:38|50833.47
12:49:40|50833.47
12:49:41|50824.41
12:49:42|50824.41
12:49:42|50822.69
12:49:44|50811.57
12:49:45|50811.57
12:49:46|50800.67
12:49:47|50811.54
12:49:48|50811.54
12:49:49|50811.54
12:49:50|50814.76
12:49:51|50814.76
12:49:52|50814.76
12:49:53|50814.76
12:49:54|50814.76
12:49:55|50814.76
12:49:56|50827.25
12:49:57|50827.25
12:49:58|50827.26
12:49:59|50827.26
12:50:00|50827.23
12:50:01|50827.23
12:50:02|50809.53
12:50:03|50809.53
12:50:04|50809.53
12:50:05|50811.28
12:50:06|50811.28
12:50:07|50811.28
12:50:08|50811.28
12:50:09|50811.28
12:50:10|50814.01
12:50:11|50814.01
12:50:12|50814.01
12:50:13|50830.81
12:50:14|50827.23
12:50:15|50827.23
12:50:16|50823.12
12:50:17|50818.4
12:50:18|50817.49
12:50:20|50832.11
12:50:21|50929.07
12:50:22|50929.06
12:50:24|51024.17
12:50:25|51042.58
12:50:27|51051.68
12:50:27|51002.45
12:50:28|51012.44
12:50:29|51030.65
12:50:30|51030.65
12:50:31|51032.94
12:50:33|51017.57
12:50:33|51041.02
12:50:35|51041.03
12:50:36|51055.78
12:50:37|51055.78
12:50:38|51035.82
12:50:38|51054.24
12:50:40|51031.09
12:50:41|51058.37
12:50:42|51068.53
12:50:43|51078.22
12:50:44|51066.6
12:50:45|51068.32
12:50:46|51079.39
12:50:47|51079.4
12:50:47|51096.1
12:50:49|51098.07
12:50:50|51098.59
12:50:50|51075.43
12:50:51|51083.16
12:50:53|51107.71
12:50:54|51089.79
12:50:54|51074.72
12:50:56|51059.38
12:50:57|51092.58
12:50:58|51092.58
12:50:59|51092.58
12:51:00|51091.76
12:51:01|51091.76
12:51:01|51091.76
12:51:03|51091.76
12:51:04|51076.3
12:51:05|51076.3
12:51:06|51075.09
12:51:07|51075.09
12:51:07|51041.13
12:51:09|51041.34
12:51:09|51031.13
12:51:11|51015.28
12:51:11|51017.31
12:51:13|51017.31
12:51:14|51017.31
12:51:15|51005.72
12:51:16|51014.67
12:51:17|51005.46
12:51:17|51005.46
12:51:19|51005.46
12:51:20|51026.94
12:51:21|51025.38
12:51:21|51025.38
12:51:22|51040.29
12:51:25|51050.19
12:51:26|51028.84
12:51:27|51020.04
12:51:28|51008.4
12:51:29|51008.4
12:51:31|51007.4
12:51:32|51007.4
12:51:33|51001.92
12:51:34|51001.92
12:51:34|51001.92
12:51:36|51002.53
12:51:37|51007.33
12:51:38|51012.6
12:51:39|51012.6
12:51:40|51005.79
12:51:42|51017.16
12:51:42|51017.16
12:51:43|51017.16
12:51:44|51007.36
12:51:45|51000.01
12:51:47|50988.04
12:51:48|50983.18
12:51:49|50983.18
12:51:50|50983.18
12:51:52|50981.85
12:51:52|50988.6
12:51:54|50988.6
12:51:54|50979.53
12:51:55|50982.38
12:51:56|50982.38
12:51:57|50982.38
12:51:58|50982.38
12:51:59|50976.36
12:52:00|50968.97
12:52:01|50968.97
12:52:02|50968.97
12:52:03|50968.97
12:52:04|50968.97
12:52:05|50967.29
12:52:06|50944.12
12:52:07|50937.7
12:52:08|50933.73
12:52:09|50941.56
12:52:10|50941.56
12:52:11|50937.68
12:52:12|50930.75
12:52:13|50937.7
12:52:15|50939.66
12:52:16|50935.9
12:52:17|50934.97
12:52:18|50934.97
12:52:19|50935.76
12:52:20|50944.72
12:52:21|50932.53
12:52:22|50928.73
12:52:23|50940.66
12:52:24|50945.78
12:52:26|50956.07
12:52:27|50968.97
12:52:29|50971.43
12:52:30|50972.58
12:52:32|50976.43
12:52:33|50956.05
12:52:33|50941.55
12:52:35|50940.22
12:52:35|50940.21
12:52:37|50938.11
12:52:37|50938.11
12:52:39|50938.11
12:52:40|50939.69
12:52:41|50939.69
12:52:42|50939.69
12:52:43|50947.15
12:52:44|50953.82
12:52:45|50965.87
12:52:45|50961.68
12:52:46|50961.68
12:52:48|50962.19
12:52:48|50962.22
12:52:50|50975.79
12:52:50|50975.79
12:52:52|50979.71
12:52:52|50979.71
12:52:53|50976.89
12:52:54|50976.9
12:52:55|50976.9
12:52:57|50976.9
12:52:58|50976.9
12:52:59|50976.9
12:53:00|50976.89
12:53:01|50963.33
12:53:02|50963.33
12:53:02|50963.33
12:53:04|50955.59
12:53:04|50955.59
12:53:06|50974.71
12:53:06|50974.71
12:53:08|50974.71
12:53:08|50974.71
12:53:10|50974.71
12:53:11|50974.71
12:53:11|50974.71
12:53:12|50974.71
12:53:14|50974.71
12:53:14|50974.71
12:53:15|50984.94
12:53:16|50992.68
12:53:17|50999.99
12:53:18|51000.
12:53:19|50991.75
12:53:21|50991.4
12:53:21|50991.39
12:53:22|51008.05
12:53:23|51008.05
12:53:24|51012.86
12:53:26|51012.86
12:53:28|51012.85
12:53:28|51010.52
12:53:30|51010.52
12:53:31|51010.52
12:53:32|51010.52
12:53:33|51010.52
12:53:34|51010.52
12:53:35|51003.58
12:53:37|51003.58
12:53:38|51003.58
12:53:38|51003.58
12:53:39|50998.58
12:53:41|50951.43
12:53:42|50944.85
12:53:43|50957.47
12:53:44|50976.7
12:53:45|50988.64
12:53:46|50988.64
12:53:47|50969.97
12:53:48|50969.97
12:53:49|50969.97
12:53:50|50969.97
12:53:51|50981.09
12:53:52|50981.09
12:53:53|50982.14
12:53:54|50982.09
12:53:55|50982.09
12:53:56|50982.09
12:53:57|50982.09
12:53:58|50964.38
12:53:59|50964.38
12:54:00|50964.38
12:54:01|50964.38
12:54:02|50964.38
12:54:03|50960.94
12:54:04|50952.05
12:54:05|50955.54
12:54:06|50955.54
12:54:07|50955.54
12:54:08|50959.53
12:54:09|50959.51
12:54:10|50960.9
12:54:11|50960.9
12:54:12|50960.9
12:54:13|50970.56
12:54:14|50970.56
12:54:15|50960.9
12:54:16|50960.89
12:54:17|50953.33
12:54:18|50953.33
12:54:19|50953.33
12:54:20|50950.47
12:54:21|50951.83
12:54:22|50951.62
12:54:23|50951.62
12:54:24|50951.62
12:54:25|50951.62
12:54:26|50951.14
12:54:28|50953.46
12:54:29|50953.71
12:54:29|50953.7
12:54:30|50953.7
12:54:32|50953.68
12:54:33|50945.63
12:54:35|50937.4
12:54:36|50934.85
12:54:37|50935.72
12:54:38|50935.72
12:54:39|50921.09
12:54:40|50930.14
12:54:41|50932.97
12:54:43|50932.97
12:54:44|50932.97
12:54:44|50935.73
12:54:46|50935.73
12:54:47|50935.73
12:54:47|50935.73
12:54:49|50930.84
12:54:50|50930.84
12:54:50|50930.84
12:54:52|50930.84
12:54:53|50930.84
12:54:54|50930.84
12:54:55|50930.84
12:54:56|50932.38
12:54:57|50932.38
12:54:58|50953.23
12:54:58|50961.58
12:55:00|50961.58
12:55:01|50962.12
12:55:02|50962.12
12:55:02|50962.12
12:55:03|50922.22
12:55:06|50922.22
12:55:06|50927.82
12:55:07|50927.82
12:55:08|50927.82
12:55:09|50927.82
12:55:11|50927.82
12:55:11|50935.45
12:55:13|50935.45
12:55:13|50935.45
12:55:14|50932.95
12:55:16|50932.96
12:55:16|50932.96
12:55:18|50943.27
12:55:19|50943.27
12:55:20|50943.27
12:55:21|50940.31
12:55:22|50940.31
12:55:22|50940.31
12:55:23|50964.7
12:55:25|50965.77
12:55:26|50965.77
12:55:26|50965.77
12:55:28|50967.59
12:55:30|50967.59
12:55:31|50967.59
12:55:33|50967.59
12:55:34|50969.37
12:55:35|50969.35
12:55:36|50969.35
12:55:37|50969.35
12:55:38|50969.36
12:55:38|50971.03
12:55:40|50971.03
12:55:41|50950.19
12:55:42|50952.87
12:55:43|50952.87
12:55:45|50952.91
12:55:46|50952.91
12:55:47|50952.91
12:55:48|50952.91
12:55:49|50952.91
12:55:50|50952.91
12:55:51|50952.92
12:55:52|50940.6
12:55:54|50940.6
12:55:55|50946.1
12:55:56|50935.45
12:55:56|50932.38
12:55:58|50932.38
12:55:59|50951.81
12:55:59|50951.81
12:56:00|50951.81
12:56:02|50951.81
12:56:03|50951.81
12:56:05|50951.81
12:56:05|50951.81
12:56:06|50922.25
12:56:07|50922.22
12:56:08|50916.54
12:56:09|50916.54
12:56:10|50916.15
12:56:11|50916.15
12:56:12|50916.15
12:56:13|50930.57
12:56:14|50934.86
12:56:15|50934.86
12:56:16|50932.25
12:56:17|50927.66
12:56:18|50916.56
12:56:19|50914.08
12:56:20|50914.08
12:56:21|50900.55
12:56:22|50900.55
12:56:23|50900.55
12:56:24|50900.55
12:56:25|50900.55
12:56:26|50922.64
12:56:27|50915.35
12:56:29|50909.78
12:56:31|50912.89
12:56:32|50909.85
12:56:33|50909.85
12:56:34|50912.02
12:56:35|50909.39
12:56:37|50909.39
12:56:38|50909.39
12:56:39|50909.39
12:56:40|50909.39
12:56:41|50901.26
12:56:41|50901.26
12:56:43|50901.26
12:56:44|50901.76
12:56:45|50901.76
12:56:46|50901.76
12:56:47|50909.76
12:56:48|50909.76
12:56:49|50906.84
12:56:50|50906.84
12:56:51|50900.01
12:56:52|50900.01
12:56:53|50901.9
12:56:54|50901.94
12:56:55|50901.94
12:56:56|50901.95
12:56:57|50901.95
12:56:58|50901.95
12:56:59|50901.95
12:57:00|50901.95
12:57:01|50896.84
12:57:02|50896.84
12:57:03|50896.84
12:57:04|50896.84
12:57:05|50896.84
12:57:06|50896.84
12:57:07|50916.78
12:57:08|50914.28
12:57:09|50914.96
12:57:10|50923.26
12:57:11|50925.11
12:57:12|50925.11
12:57:13|50925.11
12:57:14|50925.11
12:57:15|50925.11
12:57:16|50925.11
12:57:17|50925.11
12:57:18|50916.94
12:57:19|50929.55
12:57:20|50929.55
12:57:21|50918.64
12:57:22|50918.64
12:57:23|50914.28
12:57:24|50914.28
12:57:25|50913.8
12:57:26|50913.8
12:57:27|50914.32
12:57:28|50914.53
12:57:29|50918.92
12:57:31|50918.92
12:57:31|50918.92
12:57:32|50921.03
12:57:34|50921.03
12:57:36|50939.26
12:57:37|50947.49
12:57:38|50947.49
12:57:39|50947.49
12:57:40|50947.49
12:57:41|50947.49
12:57:42|50947.49
12:57:43|50947.49
12:57:44|50947.54
12:57:45|50939.45
12:57:46|50939.45
12:57:47|50926.86
12:57:48|50919.36
12:57:49|50919.36
12:57:50|50919.36
12:57:51|50934.26
12:57:52|50951.91
12:57:53|50956.83
12:57:54|50957.15
12:57:55|50957.15
12:57:56|50957.15
12:57:58|50957.19
12:57:59|50954.06
12:58:00|50954.06
12:58:00|50952.91
12:58:01|50952.91
12:58:03|50952.91
12:58:04|50942.79
12:58:05|50942.79
12:58:05|50936.73
12:58:07|50936.75
12:58:08|50936.75
12:58:08|50936.75
12:58:10|50930.55
12:58:10|50930.55
12:58:11|50929.56
12:58:12|50929.56
12:58:14|50925.78
12:58:15|50925.78
12:58:15|50925.78
12:58:17|50925.43
12:58:17|50925.42
12:58:18|50933.34
12:58:20|50936.22
12:58:21|50936.21
12:58:21|50936.22
12:58:22|50957.84
12:58:23|50957.84
12:58:24|50966.28
12:58:26|50973.69
12:58:26|50978.02
12:58:28|50985.5
12:58:29|50981.25
12:58:30|50984.73
12:58:32|50983.81
12:58:32|50983.81
12:58:34|50983.81
12:58:36|50984.67
12:58:37|50984.67
12:58:39|50985.89
12:58:39|51005.61
12:58:40|51025.6
12:58:42|51028.75
12:58:43|51037.97
12:58:43|51043.11
12:58:45|51044.57
12:58:46|51044.57
12:58:47|51044.57
12:58:48|51048.79
12:58:48|51029.99
12:58:50|51038.25
12:58:51|51041.24
12:58:51|51041.24
12:58:52|51041.24
12:58:54|51032.95
12:58:55|51032.95
12:58:56|51032.95
12:58:56|51032.95
12:58:58|51032.96
12:58:59|51030.38
12:58:59|51030.38
12:59:00|51032.95
12:59:02|51032.95
12:59:02|51008.79
12:59:04|51013.13
12:59:05|51031.1
12:59:06|51026.55
12:59:07|51026.5
12:59:08|51017.1
12:59:09|51017.1
12:59:10|51017.1
12:59:11|51017.05
12:59:12|51017.09
12:59:13|51022.69
12:59:14|51022.69
12:59:15|51022.69
12:59:16|51022.69
12:59:16|51022.69
12:59:18|51025.46
12:59:18|51025.46
12:59:20|51034.51
12:59:21|51034.51
12:59:22|51034.51
12:59:23|51034.51
12:59:24|51035.
12:59:24|51033.78
12:59:26|51033.25
12:59:27|51033.25
12:59:28|51041.99
12:59:29|51041.99
12:59:30|51041.99
12:59:31|51022.7
12:59:33|51022.69
12:59:34|51022.69
12:59:35|51012.9
12:59:37|51024.25
12:59:38|51024.25
12:59:39|51023.25
12:59:40|51023.22
12:59:41|51023.22
12:59:42|51023.21
12:59:43|51017.1
12:59:44|51013.58
12:59:45|51013.6
12:59:46|51013.61
12:59:47|51013.61
12:59:48|51002.28
12:59:49|51002.28
12:59:50|51002.28
12:59:51|50991.29
12:59:52|50991.29
12:59:53|51018.32
12:59:54|51018.32
12:59:55|51018.32
12:59:56|51013.58
12:59:57|51013.58
12:59:58|51022.7
12:59:59|51022.7
13:00:01|51022.7
13:00:03|51018.67
13:00:03|51018.67
13:00:05|51013.1
13:00:06|51013.1
13:00:06|51008.44
13:00:08|51017.55
13:00:09|51017.55
13:00:10|51008.7
13:00:11|51008.62
13:00:12|51008.62
13:00:13|51008.62
13:00:14|50995.59
13:00:15|50983.82
13:00:16|50978.53
13:00:17|50978.53
13:00:18|50978.53
13:00:19|50976.74
13:00:20|50976.74
13:00:21|50976.74
13:00:22|50983.44
13:00:23|50983.43
13:00:24|50971.43
13:00:25|50973.97
13:00:26|50975.18
13:00:27|50975.18
13:00:28|50977.55
13:00:29|50977.55
13:00:30|50977.55
13:00:31|50977.55
13:00:32|50977.55
13:00:34|50977.55
13:00:36|50977.55
13:00:37|50975.62
13:00:38|50971.54
13:00:39|50971.54
13:00:40|50985.42
13:00:41|50985.42
13:00:42|50985.42
13:00:43|50981.33
13:00:44|50981.32
13:00:45|50981.32
13:00:46|50972.56
13:00:47|50972.56
13:00:48|50972.56
13:00:49|50972.56
13:00:50|50972.56
13:00:51|50972.73
13:00:52|50963.85
13:00:53|50963.85
13:00:54|50963.85
13:00:55|50962.78
13:00:56|50966.05
13:00:57|50966.05
13:00:58|50966.05
13:00:59|50963.13
13:01:00|50963.12
13:01:01|50963.13
13:01:02|50962.2
13:01:03|50962.2
13:01:04|50962.2
13:01:05|50962.19
13:01:06|50962.19
13:01:07|50962.19
13:01:08|50951.3
13:01:09|50951.29
13:01:10|50957.08
13:01:11|50957.08
13:01:12|50957.08
13:01:13|50962.18
13:01:14|50962.18
13:01:15|50956.24
13:01:16|50956.24
13:01:17|50956.98
13:01:18|50956.98
13:01:19|50950.01
13:01:20|50950.
13:01:21|50950.
13:01:22|50936.3
13:01:23|50928.82
13:01:24|50928.82
13:01:25|50928.82
13:01:26|50928.82
13:01:27|50928.82
13:01:28|50936.23
13:01:29|50931.47
13:01:30|50931.47
13:01:31|50931.47
13:01:32|50931.47
13:01:33|50931.47
13:01:35|50962.17
13:01:36|50962.17
13:01:38|50962.99
13:01:39|50962.99
13:01:40|50962.99
13:01:41|50962.99
13:01:42|50962.99
13:01:43|50962.99
13:01:44|50962.99
13:01:45|50962.99
13:01:47|50950.01
13:01:48|50939.6
13:01:49|50936.3
13:01:50|50945.23
13:01:50|50945.23
13:01:52|50940.07
13:01:53|50940.07
13:01:54|50940.07
13:01:54|50940.07
13:01:56|50942.63
13:01:56|50942.63
13:01:58|50944.59
13:01:59|50944.59
13:02:00|50931.3
13:02:01|50931.3
13:02:01|50931.3
13:02:03|50931.3
13:02:04|50930.41
13:02:05|50926.55
13:02:06|50930.07
13:02:08|50930.41
13:02:09|50941.03
13:02:10|50939.82
13:02:10|50939.88
13:02:12|50942.96
13:02:12|50942.96
13:02:13|50942.92
13:02:14|50942.92
13:02:16|50942.92
13:02:17|50942.92
13:02:18|50942.92
13:02:20|50942.92
13:02:21|50942.92
13:02:22|50953.03
13:02:23|50943.24
13:02:24|50943.24
13:02:25|50943.24
13:02:26|50952.91
13:02:27|50950.38
13:02:28|50930.01
13:02:29|50938.42
13:02:30|50938.42
13:02:31|50930.01
13:02:32|50930.01
13:02:33|50930.
13:02:34|50926.37
13:02:36|50926.37
13:02:37|50923.28
13:02:38|50923.28
13:02:39|50914.22
13:02:41|50914.22
13:02:42|50914.22
13:02:43|50914.22
13:02:44|50914.22
13:02:45|50914.22
13:02:46|50914.22
13:02:47|50914.22
13:02:48|50918.42
13:02:49|50918.42
13:02:50|50918.42
13:02:51|50918.42
13:02:52|50913.31
13:02:53|50915.85
13:02:54|50915.85
13:02:54|50915.85
13:02:56|50915.85
13:02:56|50918.46
13:02:57|50918.46
13:02:59|50913.66
13:02:59|50913.65
13:03:00|50915.9
13:03:02|50915.9
13:03:03|50933.52
13:03:04|50933.52
13:03:05|50933.52
13:03:06|50933.52
13:03:07|50933.52
13:03:08|50924.89
13:03:09|50924.89
13:03:10|50924.89
13:03:11|50924.89
13:03:12|50937.08
13:03:13|50946.
13:03:13|50946.
13:03:14|50946.
13:03:16|50960.29
13:03:17|50960.29
13:03:18|50974.32
13:03:18|50976.72
13:03:20|50966.08
13:03:21|50961.12
13:03:22|50958.05
13:03:22|50958.05
13:03:24|50941.51
13:03:25|50941.51
13:03:26|50930.8
13:03:27|50930.8
13:03:28|50930.8
13:03:30|50930.81
13:03:30|50942.89
13:03:32|50957.48
13:03:32|50965.37
13:03:34|50952.83
13:03:34|50952.83
13:03:36|50954.15
13:03:38|50954.15
13:03:39|50971.09
13:03:40|50975.4
13:03:41|50971.04
13:03:42|50971.04
13:03:44|50971.05
13:03:45|50968.08
13:03:47|50979.73
13:03:48|50989.45
13:03:49|50989.45
13:03:50|50989.45
13:03:51|50989.45
13:03:52|50983.4
13:03:53|50983.4
13:03:54|50983.4
13:03:55|50977.22
13:03:56|50975.01
13:03:57|50973.99
13:03:58|50979.48
13:03:59|50979.48
13:04:00|50979.48
13:04:01|50995.78
13:04:02|50995.78
13:04:03|51010.42
13:04:05|51010.42
13:04:05|51010.42
13:04:07|51010.42
13:04:08|51006.09
13:04:09|51006.09
13:04:11|51006.09
13:04:12|51004.53
13:04:13|51004.53
13:04:13|51014.
13:04:15|51014.
13:04:16|51014.
13:04:17|51016.89
13:04:18|51012.53
13:04:19|51012.53
13:04:19|51010.42
13:04:20|51010.42
13:04:22|51010.42
13:04:23|51025.44
13:04:24|51028.93
13:04:24|51028.93
13:04:26|51028.93
13:04:27|51028.93
13:04:28|51017.49
13:04:29|51017.49
13:04:30|51017.49
13:04:30|51017.49
13:04:32|51018.41
13:04:32|51013.39
13:04:34|51013.39
13:04:34|51013.39
13:04:36|51013.39
13:04:37|51013.39
13:04:39|51017.36
13:04:40|51036.51
13:04:41|51043.31
13:04:42|51052.79
13:04:43|51052.8
13:04:44|51052.8
13:04:45|51052.8
13:04:46|51044.45
13:04:47|51051.65
13:04:49|51062.98
13:04:50|51062.98
13:04:52|51062.98
13:04:52|51069.8
13:04:53|51069.77
13:04:54|51069.77
13:04:55|51071.79
13:04:57|51060.74
13:04:58|51060.74
13:04:59|51060.74
13:05:00|51072.06
13:05:01|51072.06
13:05:02|51072.06
13:05:03|51072.06
13:05:04|51072.06
13:05:05|51055.19
13:05:06|51055.19
13:05:07|51067.47
13:05:08|51069.41
13:05:09|51071.98
13:05:10|51071.23
13:05:11|51071.23
13:05:12|51078.1
13:05:13|51078.1
13:05:14|51074.07
13:05:15|51074.07
13:05:16|51074.07
13:05:17|51074.07
13:05:18|51070.46
13:05:19|51070.47
13:05:20|51070.47
13:05:21|51069.79
13:05:22|51069.78
13:05:23|51069.78
13:05:24|51085.86
13:05:25|51085.86
13:05:26|51085.86
13:05:27|51085.86
13:05:28|51078.1
13:05:29|51078.44
13:05:30|51077.53
13:05:31|51077.54
13:05:32|51077.53
13:05:33|51077.53
13:05:34|51077.53
13:05:35|51077.53
13:05:36|51084.53
13:05:37|51082.48
13:05:39|51082.49
13:05:39|51082.49
13:05:41|51079.27
13:05:41|51077.73
13:05:43|51079.06
13:05:44|51058.73
13:05:46|51055.2
13:05:46|51055.2
13:05:48|51055.25
13:05:48|51055.25
13:05:49|51055.16
13:05:50|51055.16
13:05:52|51055.15
13:05:53|51053.23
13:05:53|51053.23
13:05:54|51045.49
13:05:56|51045.49
13:05:56|51045.49
13:05:58|51045.49
13:05:58|51063.67
13:05:59|51072.94
13:06:00|51073.
13:06:02|51068.58
13:06:03|51068.58
13:06:04|51068.58
13:06:05|51066.03
13:06:07|51065.75
13:06:08|51067.1
13:06:09|51077.79
13:06:11|51077.79
13:06:11|51066.47
13:06:13|51066.47
13:06:14|51069.96
13:06:15|51082.61
13:06:16|51082.61
13:06:17|51082.69
13:06:18|51082.16
13:06:20|51082.69
13:06:20|51082.88
13:06:22|51082.88
13:06:22|51084.77
13:06:24|51085.65
13:06:24|51084.19
13:06:26|51084.16
13:06:26|51084.16
13:06:27|51084.16
13:06:28|51066.47
13:06:29|51055.25
13:06:30|51041.75
13:06:31|51054.31
13:06:32|51054.31
13:06:34|51070.96
13:06:34|51062.2
13:06:36|51062.2
13:06:37|51060.81
13:06:38|51068.45
13:06:38|51068.45
13:06:40|51076.87
13:06:41|51071.09
13:06:43|51071.09
13:06:45|51084.73
13:06:46|51084.73
13:06:48|51063.49
13:06:49|51063.49
13:06:50|51063.53
13:06:52|51070.42
13:06:52|51073.84
13:06:53|51073.84
13:06:54|51080.4
13:06:55|51089.1
13:06:56|51089.1
13:06:58|51085.26
13:06:58|51085.26
13:07:00|51085.26
13:07:01|51083.7
13:07:03|51083.7
13:07:03|51083.69
13:07:04|51083.69
13:07:06|51083.69
13:07:07|51083.69
13:07:07|51083.72
13:07:08|51089.11
13:07:10|51089.78
13:07:12|51089.78
13:07:12|51089.78
13:07:13|51089.78
13:07:15|51089.78
13:07:15|51089.78
13:07:17|51089.78
13:07:18|51089.78
13:07:19|51086.77
13:07:20|51086.77
13:07:21|51085.11
13:07:22|51089.79
13:07:23|51089.79
13:07:24|51090.29
13:07:25|51090.29
13:07:26|51090.29
13:07:27|51090.29
13:07:28|51090.29
13:07:29|51090.29
13:07:30|51090.29
13:07:31|51090.29
13:07:32|51089.79
13:07:33|51089.79
13:07:34|51089.79
13:07:35|51089.79
13:07:36|51089.79
13:07:37|51089.79
13:07:38|51089.79
13:07:39|51089.78
13:07:41|51089.78
13:07:42|51089.78
13:07:43|51089.78
13:07:44|51089.79
13:07:45|51089.79
13:07:47|51089.79
13:07:47|51089.82
13:07:49|51089.82
13:07:49|51089.82
13:07:50|51099.68
13:07:52|51099.76
13:07:52|51093.77
13:07:54|51094.6
13:07:55|51094.6
13:07:56|51094.6
13:07:57|51094.6
13:07:58|51094.6
13:07:58|51094.6
13:07:59|51094.6
13:08:01|51094.6
13:08:02|51094.6
13:08:03|51094.6
13:08:05|51099.99
13:08:05|51096.
13:08:06|51096.01
13:08:08|51098.06
13:08:09|51100.
13:08:10|51075.07
13:08:11|51070.38
13:08:12|51070.38
13:08:13|51070.38
13:08:14|51069.6
13:08:15|51062.32
13:08:15|51063.2
13:08:16|51063.26
13:08:18|51065.72
13:08:19|51081.33
13:08:20|51081.33
13:08:21|51091.17
13:08:22|51091.17
13:08:23|51091.02
13:08:24|51091.02
13:08:25|51091.02
13:08:26|51088.4
13:08:27|51099.97
13:08:28|51099.97
13:08:30|51088.86
13:08:30|51088.86
13:08:31|51088.86
13:08:32|51075.78
13:08:33|51075.78
13:08:34|51074.24
13:08:35|51082.48
13:08:38|51072.04
13:08:38|51072.04
13:08:39|51068.28
13:08:41|51068.28
13:08:42|51068.28
13:08:44|51068.28
13:08:45|51068.28
13:08:47|51068.28
13:08:48|51054.31
13:08:49|51054.31
13:08:50|51054.31
13:08:51|51052.9
13:08:52|51053.42
13:08:53|51053.42
13:08:54|51058.15
13:08:56|51056.66
13:08:58|51056.66
13:08:58|51056.66
13:08:59|51056.66
13:09:00|51056.41
13:09:01|51056.41
13:09:02|51060.18
13:09:03|51063.08
13:09:04|51063.08
13:09:05|51062.93
13:09:06|51062.93
13:09:08|51064.94
13:09:08|51064.98
13:09:09|51064.98
13:09:10|51070.45
13:09:12|51070.23
13:09:13|51066.24
13:09:14|51066.24
13:09:15|51066.24
13:09:16|51056.66
13:09:16|51048.94
13:09:18|51048.94
13:09:19|51052.57
13:09:19|51046.19
13:09:21|51048.05
13:09:22|51050.
13:09:23|51045.8
13:09:24|51045.8
13:09:25|51045.75
13:09:26|51045.75
13:09:27|51035.75
13:09:28|51037.84
13:09:29|51037.84
13:09:29|51037.84
13:09:31|51049.99
13:09:32|51050.
13:09:33|51050.
13:09:34|51050.
13:09:35|51050.
13:09:36|51030.83
13:09:37|51030.83
13:09:38|51030.83
13:09:39|51030.83
13:09:40|51030.83
13:09:41|51030.83
13:09:43|51030.81
13:09:43|51030.81
13:09:45|51030.81
13:09:46|51030.81
13:09:47|51037.73
13:09:48|51037.73
13:09:49|51039.82
13:09:50|51031.8
13:09:51|51031.8
13:09:52|51017.9
13:09:53|51020.88
13:09:54|51020.88
13:09:55|51020.88
13:09:56|51018.95
13:09:57|51038.91
13:09:58|51040.28
13:09:58|51036.37
13:10:00|51036.37
13:10:01|51040.47
13:10:02|51040.47
13:10:03|51040.47
13:10:04|51040.47
13:10:05|51052.47
13:10:06|51034.65
13:10:06|51034.66
13:10:08|51034.66
13:10:09|51034.66
13:10:10|51034.66
13:10:10|51035.65
13:10:12|51035.65
13:10:13|51035.65
13:10:14|51035.65
13:10:15|51035.65
13:10:16|51007.23
13:10:16|51007.23
13:10:17|51005.5
13:10:19|51005.5
13:10:19|51005.5
13:10:21|51005.5
13:10:22|51005.5
13:10:23|51016.34
13:10:24|51016.32
13:10:25|51016.32
13:10:26|51016.32
13:10:26|51016.37
13:10:27|51016.37
13:10:28|51016.37
13:10:30|51016.37
13:10:31|51019.65
13:10:32|51019.65
13:10:33|51019.65
13:10:34|51016.63
13:10:35|51016.63
13:10:36|51016.63
13:10:37|51016.63
13:10:37|51016.63
13:10:39|51016.35
13:10:39|51016.35
13:10:41|51016.35
13:10:42|51010.57
13:10:44|51010.57
13:10:45|51009.31
13:10:45|51009.31
13:10:47|51009.31
13:10:48|51009.31
13:10:49|51009.31
13:10:50|51018.12
13:10:51|51026.37
13:10:52|51026.37
13:10:53|51026.37
13:10:54|51026.37
13:10:56|51030.88
13:10:56|51030.88
13:10:57|51030.88
13:10:58|51030.88
13:10:59|51030.88
13:11:00|51030.88
13:11:02|51030.88
13:11:03|51030.88
13:11:04|51031.41
13:11:05|51031.41
13:11:06|51031.41
13:11:07|51026.59
13:11:08|51015.02
13:11:10|51019.1
13:11:11|51017.11
13:11:11|51017.11
13:11:13|51017.11
13:11:13|51017.11
13:11:14|51017.11
13:11:16|51017.11
13:11:17|51017.11
13:11:17|51017.11
13:11:19|51017.11
13:11:19|51017.11
13:11:20|51017.11
13:11:21|51038.56
13:11:23|51050.86
13:11:23|51050.86
13:11:24|51053.05
13:11:26|51053.05
13:11:27|51068.98
13:11:28|51068.98
13:11:28|51056.93
13:11:29|51056.93
13:11:30|51056.93
13:11:31|51056.93
13:11:32|51056.93
13:11:34|51056.93
13:11:34|51056.93
13:11:36|51058.81
13:11:36|51058.8
13:11:38|51056.93
13:11:38|51050.6
13:11:39|51053.89
13:11:40|51059.41
13:11:41|51059.41
13:11:42|51059.41
13:11:44|51055.01
13:11:46|51061.27
13:11:48|51061.27
13:11:49|51059.05
13:11:50|51059.05
13:11:52|51048.12
13:11:53|51048.12
13:11:55|51048.12
13:11:55|51048.12
13:11:56|51053.37
13:11:58|51053.37
13:11:59|51053.37
13:12:00|51047.34
13:12:01|51047.34
13:12:03|51055.76
13:12:04|51055.76
13:12:06|51059.95
13:12:06|51049.98
13:12:07|51049.98
13:12:08|51049.13
13:12:09|51049.13
13:12:10|51038.91
13:12:11|51038.91
13:12:12|51038.91
13:12:13|51046.85
13:12:14|51046.85
13:12:15|51042.08
13:12:16|51042.04
13:12:18|51042.04
13:12:18|51042.03
13:12:19|51042.03
13:12:20|51042.04
13:12:21|51042.04
13:12:22|51047.82
13:12:23|51042.8
13:12:24|51042.8
13:12:25|51042.8
13:12:26|51042.8
13:12:27|51042.8
13:12:28|51038.87
13:12:29|51038.87
13:12:30|51035.59
13:12:31|51035.59
13:12:32|51035.49
13:12:33|51035.49
13:12:34|51030.89
13:12:35|51032.54
13:12:36|51032.54
13:12:37|51032.54
13:12:39|51030.89
13:12:40|51030.89
13:12:41|51030.89
13:12:42|51030.89
13:12:43|51030.89
13:12:44|51030.89
13:12:45|51030.89
13:12:47|51030.88
13:12:47|51030.88
13:12:49|51030.89
13:12:51|51030.88
13:12:52|51030.88
13:12:53|51030.88
13:12:55|51030.88
13:12:56|51045.62
13:12:57|51051.37
13:12:58|51051.37
13:13:00|51035.51
13:13:01|51035.51
13:13:02|51035.51
13:13:04|51035.51
13:13:05|51045.49
13:13:06|51034.21
13:13:07|51030.9
13:13:08|51030.9
13:13:10|51035.29
13:13:11|51035.29
13:13:12|51035.29
13:13:13|51035.29
13:13:14|51030.89
13:13:15|51030.89
13:13:16|51030.88
13:13:17|51030.
13:13:18|51030.
13:13:19|51030.
13:13:20|51030.
13:13:21|51030.
13:13:22|51019.93
13:13:23|51024.88
13:13:24|51024.89
13:13:25|51024.89
13:13:26|51024.89
13:13:27|51014.84
13:13:28|51008.45
13:13:30|51008.45
13:13:31|51008.45
13:13:32|51008.45
13:13:33|51008.45
13:13:34|51011.81
13:13:35|51011.81
13:13:36|51011.81
13:13:37|51011.81
13:13:38|51011.81
13:13:39|51010.58
13:13:40|51010.58
13:13:42|51027.45
13:13:42|51020.09
13:13:43|51020.09
13:13:44|51025.1
13:13:46|51025.1
13:13:48|51026.06
13:13:49|51026.08
13:13:50|51026.08
13:13:52|51037.44
13:13:53|51049.8
13:13:54|51048.6
13:13:55|51048.6
13:13:56|51048.6
13:13:57|51048.6
13:13:58|51053.6
13:13:59|51053.97
13:14:00|51053.97
13:14:01|51053.97
13:14:02|51053.97
13:14:03|51053.97
13:14:04|51053.97
13:14:06|51029.32
13:14:07|51033.71
13:14:08|51033.71
13:14:09|51034.82
13:14:10|51034.82
13:14:11|51034.82
13:14:12|51034.82
13:14:13|51034.82
13:14:14|51034.82
13:14:15|51025.49
13:14:16|51026.22
13:14:17|51026.22
13:14:18|51027.81
13:14:19|51027.81
13:14:20|51027.81
13:14:21|51023.72
13:14:22|51023.72
13:14:23|51021.12
13:14:24|51021.16
13:14:26|51024.82
13:14:26|51022.14
13:14:27|51022.14
13:14:28|51022.14
13:14:29|51043.79
13:14:30|51044.09
13:14:31|51044.09
13:14:32|51042.24
13:14:33|51042.24
13:14:34|51033.78
13:14:35|51033.78
13:14:36|51033.78
13:14:37|51033.77
13:14:38|51033.77
13:14:39|51033.77
13:14:40|51033.77
13:14:41|51033.77
13:14:42|51022.93
13:14:43|51021.1
13:14:44|51021.1
13:14:45|51021.1
13:14:46|51021.1
13:14:47|51012.97
13:14:48|51023.01
13:14:49|51023.01
13:14:51|51023.
13:14:52|51023.
13:14:54|51023.
13:14:55|51023.
13:14:56|51089.03
13:14:57|51166.95
13:14:58|51190.23
13:14:59|51190.8
13:15:00|51152.06
13:15:01|51171.27
13:15:02|51171.27
13:15:04|51186.6
13:15:04|51162.75
13:15:06|51132.3
13:15:07|51132.3
13:15:07|51126.76
13:15:09|51124.2
13:15:09|51101.72
13:15:11|51101.72
13:15:12|51101.69
13:15:12|51119.42
13:15:13|51112.64
13:15:15|51119.4
13:15:16|51104.59
13:15:16|51096.85
13:15:18|51096.85
13:15:19|51096.85
13:15:20|51096.85
13:15:21|51085.96
13:15:22|51094.28
13:15:23|51094.28
13:15:24|51096.85
13:15:24|51088.49
13:15:25|51085.93
13:15:27|51095.51
13:15:28|51087.7
13:15:29|51087.7
13:15:30|51085.17
13:15:31|51086.4
13:15:32|51086.4
13:15:33|51090.24
13:15:33|51090.24
13:15:34|51088.28
13:15:36|51100.01
13:15:37|51091.51
13:15:37|51091.89
13:15:39|51091.89
13:15:40|51091.89
13:15:40|51079.79
13:15:41|51091.21
13:15:43|51091.21
13:15:44|51099.43
13:15:44|51088.14
13:15:45|51064.61
13:15:47|51069.8
13:15:49|51069.8
13:15:50|51085.65
13:15:52|51085.65
13:15:53|51085.65
13:15:54|51065.72
13:15:55|51061.03
13:15:56|51061.03
13:15:57|51055.79
13:15:58|51050.01
13:15:59|51029.9
13:16:00|51042.51
13:16:02|51032.47
13:16:03|51032.47
13:16:04|51016.51
13:16:05|51022.45
13:16:05|51016.71
13:16:07|51019.63
13:16:07|51019.63
13:16:09|51019.63
13:16:10|51011.98
13:16:12|51009.43
13:16:12|51005.5
13:16:13|51005.5
13:16:14|51005.5
13:16:15|51005.5
13:16:17|51013.42
13:16:17|51013.42
13:16:19|51009.63
13:16:19|51000.
13:16:20|51000.
13:16:21|51011.96
13:16:22|51003.56
13:16:24|51003.56
13:16:24|51004.23
13:16:25|51004.23
13:16:27|51004.23
13:16:27|51001.2
13:16:29|51000.01
13:16:30|50996.31
13:16:31|50996.31
13:16:31|50996.31
13:16:32|50983.4
13:16:33|50975.28
13:16:35|50982.38
13:16:36|50985.98
13:16:37|50984.63
13:16:37|50979.98
13:16:38|50979.98
13:16:40|50981.51
13:16:41|50976.64
13:16:42|50976.64
13:16:43|50975.17
13:16:44|50975.17
13:16:45|50986.08
13:16:46|50977.72
13:16:47|50977.76
13:16:48|50977.76
13:16:50|50977.76
13:16:50|50979.85
13:16:51|50979.85
13:16:52|50979.85
13:16:54|50977.49
13:16:55|50977.49
13:16:57|50975.
13:16:57|50975.
13:16:58|50977.76
13:16:59|50969.62
13:17:01|50970.44
13:17:02|50971.36
13:17:03|50971.36
13:17:05|50971.36
13:17:06|50975.92
13:17:07|50975.92
13:17:08|50973.34
13:17:09|50973.34
13:17:10|50970.81
13:17:11|50970.81
13:17:12|50970.81
13:17:12|50970.35
13:17:13|50970.35
13:17:15|50969.28
13:17:16|50969.28
13:17:16|50969.28
13:17:17|50969.28
13:17:19|50970.52
13:17:20|50970.52
13:17:20|50973.62
13:17:21|50973.62
13:17:23|50973.79
13:17:24|50971.25
13:17:25|50971.2
13:17:25|50971.2
13:17:26|50971.22
13:17:27|50971.23
13:17:29|50972.88
13:17:29|50972.88
13:17:31|50972.88
13:17:33|50982.18
13:17:34|50982.18
13:17:34|50982.18
13:17:35|50993.56
13:17:36|50993.56
13:17:37|50996.21
13:17:38|50996.21
13:17:39|50996.22
13:17:40|50996.22
13:17:41|50996.22
13:17:42|50996.22
13:17:43|51000.
13:17:45|51000.04
13:17:46|51000.04
13:17:47|51000.04
13:17:48|51000.04
13:17:49|51000.03
13:17:51|50997.58
13:17:51|50997.3
13:17:53|51000.05
13:17:54|51011.65
13:17:55|51011.48
13:17:56|51007.28
13:17:58|50999.32
13:17:59|50999.32
13:18:00|50999.32
13:18:01|50999.32
13:18:02|50999.32
13:18:03|51012.4
13:18:04|51021.
13:18:04|51033.3
13:18:06|51033.3
13:18:07|51033.3
13:18:08|51029.19
13:18:09|51013.07
13:18:09|51013.07
13:18:11|51021.54
13:18:12|51014.25
13:18:13|51016.1
13:18:14|51016.1
13:18:15|51021.54
13:18:16|51021.38
13:18:17|51037.22
13:18:19|51043.37
13:18:19|51029.02
13:18:20|51027.9
13:18:22|51027.91
13:18:23|51031.37
13:18:23|51026.84
13:18:25|51028.42
13:18:25|51031.61
13:18:26|51029.03
13:18:27|51029.03
13:18:28|51025.07
13:18:30|51025.07
13:18:31|51031.34
13:18:32|51028.93
13:18:33|51028.93
13:18:34|51028.93
13:18:34|51028.93
13:18:35|51028.89
13:18:37|51028.89
13:18:37|51028.9
13:18:39|51028.9
13:18:39|51028.9
13:18:40|51028.89
13:18:41|51028.89
13:18:42|51028.89
13:18:43|51028.9
13:18:44|51028.94
13:18:46|51028.93
13:18:46|51028.94
13:18:47|51028.94
13:18:48|51028.94
13:18:50|51028.94
13:18:52|51028.98
13:18:53|51028.97
13:18:54|51020.86
13:18:56|51020.86
13:18:58|51020.82
13:18:58|51020.82
13:18:59|51021.91
13:19:00|51021.91
13:19:01|51025.05
13:19:02|51028.9
13:19:04|51028.9
13:19:04|51035.07
13:19:05|51061.03
13:19:07|51051.91
13:19:08|51034.92
13:19:09|51038.97
13:19:10|51038.97
13:19:11|51032.57
13:19:12|51024.61
13:19:13|51024.6
13:19:14|51024.6
13:19:15|51024.6
13:19:16|51024.6
13:19:17|51024.6
13:19:18|51024.6
13:19:19|51024.6
13:19:20|51024.6
13:19:21|51023.02
13:19:22|51023.02
13:19:23|51027.72
13:19:24|51038.08
13:19:25|51038.08
13:19:26|51044.58
13:19:27|51044.48
13:19:28|51044.48
13:19:29|51044.48
13:19:30|51044.48
13:19:31|51050.17
13:19:32|51050.17
13:19:33|51050.17
13:19:34|51048.95
13:19:35|51048.95
13:19:36|51061.02
13:19:37|51061.02
13:19:38|51061.
13:19:39|51061.
13:19:40|51061.01
13:19:41|51050.65
13:19:42|51055.25
13:19:43|51055.25
13:19:44|51060.51
13:19:45|51060.51
13:19:46|51060.51
13:19:47|51058.66
13:19:48|51058.66
13:19:49|51058.31
13:19:50|51050.01
13:19:51|51050.01
13:19:53|51108.29
13:19:54|51108.29
13:19:56|51102.54
13:19:58|51099.97
13:19:59|51099.97
13:20:00|51099.97
13:20:01|51099.96
13:20:03|51099.96
13:20:03|51099.97
13:20:05|51099.97
13:20:06|51099.97
13:20:06|51099.97
13:20:08|51096.61
13:20:08|51096.61
13:20:10|51096.61
13:20:10|51096.61
13:20:11|51089.24
13:20:12|51087.31
13:20:13|51087.31
13:20:14|51077.56
13:20:15|51080.36
13:20:16|51080.36
13:20:17|51080.36
13:20:19|51080.36
13:20:20|51092.46
13:20:21|51092.46
13:20:22|51092.45
13:20:23|51092.45
13:20:24|51092.45
13:20:25|51092.45
13:20:26|51092.45
13:20:27|51092.45
13:20:28|51095.41
13:20:29|51097.54
13:20:30|51104.1
13:20:31|51104.1
13:20:32|51101.17
13:20:33|51101.17
13:20:34|51101.17
13:20:35|51092.45
13:20:36|51088.49
13:20:37|51092.44
13:20:38|51092.44
13:20:39|51092.44
13:20:40|51092.44
13:20:41|51092.45
13:20:42|51092.45
13:20:43|51092.45
13:20:45|51092.44
13:20:45|51092.44
13:20:46|51092.44
13:20:47|51092.44
13:20:48|51092.44
13:20:50|51092.44
13:20:50|51092.44
13:20:51|51092.44
13:20:53|51092.44
13:20:55|51092.44
13:20:56|51092.4
13:20:58|51092.4
13:20:59|51092.4
13:21:00|51092.4
13:21:01|51092.4
13:21:03|51092.4
13:21:04|51092.44
13:21:05|51092.44
13:21:07|51092.44
13:21:08|51092.44
13:21:09|51092.44
13:21:10|51092.44
13:21:11|51092.44
13:21:12|51092.44
13:21:13|51092.44
13:21:14|51092.44
13:21:15|51092.44
13:21:16|51092.44
13:21:17|51092.44
13:21:18|51092.44
13:21:19|51092.44
13:21:20|51092.44
13:21:21|51106.04
13:21:22|51118.48
13:21:23|51118.48
13:21:24|51118.48
13:21:25|51123.61
13:21:26|51123.61
13:21:27|51123.61
13:21:28|51123.27
13:21:29|51122.29
13:21:30|51122.29
13:21:31|51122.26
13:21:32|51112.88
13:21:33|51112.88
13:21:34|51112.88
13:21:35|51113.9
13:21:36|51113.9
13:21:37|51113.9
13:21:38|51113.86
13:21:39|51108.76
13:21:40|51108.76
13:21:41|51108.76
13:21:42|51108.76
13:21:43|51113.05
13:21:44|51127.09
13:21:45|51127.09
13:21:46|51127.09
13:21:47|51127.09
13:21:48|51127.09
13:21:49|51127.09
13:21:50|51116.77
13:21:51|51116.77
13:21:52|51111.67
13:21:53|51111.67
13:21:55|51121.45
13:21:56|51121.45
13:21:58|51113.87
13:21:59|51113.87
13:22:01|51109.97
13:22:01|51109.97
13:22:02|51109.27
13:22:03|51109.27
13:22:05|51109.27
13:22:07|51109.27
13:22:09|51107.83
13:22:10|51107.83
13:22:11|51109.22
13:22:11|51108.81
13:22:13|51108.81
13:22:14|51111.
13:22:15|51111.01
13:22:16|51110.15
13:22:16|51111.01
13:22:17|51108.71
13:22:19|51104.38
13:22:20|51104.65
13:22:20|51101.21
13:22:21|51100.
13:22:22|51092.4
13:22:23|51092.4
13:22:24|51092.4
13:22:26|51080.51
13:22:26|51079.84
13:22:27|51070.95
13:22:28|51070.95
13:22:30|51070.95
13:22:31|51070.95
13:22:32|51070.95
13:22:33|51065.61
13:22:34|51058.45
13:22:35|51056.5
13:22:36|51055.25
13:22:37|51055.25
13:22:38|51055.25
13:22:39|51057.85
13:22:40|51057.85
13:22:41|51057.82
13:22:42|51057.82
13:22:43|51057.78
13:22:44|51057.78
13:22:45|51057.78
13:22:46|51057.77
13:22:47|51057.78
13:22:48|51057.77
13:22:49|51057.77
13:22:50|51057.74
13:22:51|51057.74
13:22:52|51055.96
13:22:53|51054.85
13:22:54|51054.85
13:22:56|51054.84
13:22:57|51051.62
13:22:58|51051.62
13:22:59|51046.31
13:23:00|51048.95
13:23:01|51050.19
13:23:02|51050.21
13:23:04|51050.21
13:23:06|51051.47
13:23:06|51051.47
13:23:07|51051.48
13:23:08|51049.24
13:23:09|51051.48
13:23:11|51051.48
13:23:12|51049.46
13:23:13|51046.96
13:23:14|51049.1
13:23:15|51058.36
13:23:15|51061.79
13:23:17|51061.79
13:23:18|51058.98
13:23:20|51058.99
13:23:20|51058.99
13:23:21|51058.99
13:23:23|51058.61
13:23:23|51057.13
13:23:24|51057.13
13:23:26|51058.61
13:23:26|51055.42
13:23:27|51053.11
13:23:28|51051.32
13:23:29|51048.82
13:23:30|51048.82
13:23:31|51048.82
13:23:32|51048.82
13:23:33|51050.77
13:23:34|51051.05
13:23:35|51070.86
13:23:36|51067.7
13:23:37|51073.2
13:23:38|51065.18
13:23:39|51074.51
13:23:40|51074.51
13:23:41|51074.51
13:23:42|51074.51
13:23:43|51064.35
13:23:44|51064.35
13:23:45|51064.35
13:23:46|51063.26
13:23:47|51063.26
13:23:48|51063.26
13:23:49|51063.26
13:23:50|51063.26
13:23:52|51059.01
13:23:52|51062.1
13:23:53|51062.1
13:23:54|51046.88
13:23:56|51046.88
13:23:58|51046.87
13:23:59|51046.87
13:24:01|51046.87
13:24:02|51046.83
13:24:04|51046.83
13:24:04|51046.83
13:24:05|51039.37
13:24:07|51039.37
13:24:08|51039.37
13:24:08|51039.36
13:24:09|51039.36
13:24:10|51039.36
13:24:11|51039.36
13:24:12|51039.36
13:24:14|51021.91
13:24:15|51021.91
13:24:15|51021.91
13:24:16|51021.91
13:24:17|51004.67
13:24:18|51004.67
13:24:19|51004.67
13:24:20|51009.21
13:24:21|51009.21
13:24:22|51018.32
13:24:23|51018.32
13:24:24|51018.32
13:24:25|51019.21
13:24:26|51019.21
13:24:28|51016.57
13:24:29|51013.43
13:24:29|51010.51
13:24:31|51010.31
13:24:31|51013.34
13:24:33|51013.34
13:24:33|51029.5
13:24:34|51029.5
13:24:35|51029.5
13:24:36|51021.4
13:24:37|51021.4
13:24:38|51021.4
13:24:40|51021.36
13:24:40|51021.35
13:24:41|51018.24
13:24:42|51013.58
13:24:43|51013.58
13:24:44|51013.58
13:24:45|51013.58
13:24:46|51013.58
13:24:47|51016.65
13:24:48|51016.65
13:24:49|51023.5
13:24:50|51025.73
13:24:51|51020.68
13:24:52|51020.68
13:24:53|51021.91
13:24:54|51021.91
13:24:56|51021.91
13:24:57|51021.91
13:24:58|51021.91
13:24:59|51021.91
13:25:00|51017.14
13:25:02|51017.15
13:25:03|51017.15
13:25:04|51017.16
13:25:05|51020.42
13:25:06|51043.63
13:25:07|51043.63
13:25:08|51033.38
13:25:09|51023.31
13:25:10|51005.4
13:25:11|51002.33
13:25:12|51002.33
13:25:13|50997.65
13:25:14|50992.92
13:25:15|50992.92
13:25:16|50998.32
13:25:17|50998.81
13:25:18|50998.81
13:25:19|50998.81
13:25:20|50995.13
13:25:21|50995.27
13:25:22|50992.88
13:25:23|50992.88
13:25:24|50992.88
13:25:25|50992.88
13:25:26|50992.88
13:25:27|50992.88
13:25:28|50990.94
13:25:29|50990.94
13:25:30|50989.7
13:25:31|50986.91
13:25:32|50988.88
13:25:33|50990.7
13:25:34|50986.92
13:25:35|50986.92
13:25:36|50986.92
13:25:37|50986.92
13:25:38|50986.92
13:25:39|50986.92
13:25:40|50986.91
13:25:41|50986.91
13:25:42|50986.91
13:25:43|50986.91
13:25:44|50988.9
13:25:45|50992.89
13:25:46|50992.89
13:25:47|50992.89
13:25:48|50992.89
13:25:49|50992.89
13:25:50|50992.93
13:25:51|50998.01
13:25:52|50998.01
13:25:53|51000.43
13:25:54|51000.43
13:25:55|51000.43
13:25:56|51000.43
13:25:57|50993.75
13:25:59|50996.49
13:26:00|50995.19
13:26:01|50996.48
13:26:02|50996.48
13:26:03|50996.48
13:26:05|50996.48
13:26:05|50996.48
13:26:07|50993.73
13:26:08|50994.8
13:26:09|51002.3
13:26:09|51002.3
13:26:10|51002.3
13:26:12|50998.85
13:26:13|50998.85
13:26:14|50998.83
13:26:15|50998.83
13:26:16|50998.83
13:26:17|50998.83
13:26:18|51002.31
13:26:19|51002.3
13:26:19|50998.94
13:26:21|50986.92
13:26:22|50989.
13:26:23|50988.53
13:26:23|50988.53
13:26:24|50982.79
13:26:25|50984.34
13:26:26|50984.34
13:26:27|50984.39
13:26:28|50984.39
13:26:29|50984.39
13:26:31|50982.98
13:26:32|50982.99
13:26:33|50982.99
13:26:33|50982.99
13:26:34|50982.98
13:26:36|50983.02
13:26:37|50984.39
13:26:38|50982.18
13:26:39|50976.98
13:26:40|50976.98
13:26:41|50976.98
13:26:42|50976.98
13:26:43|50976.98
13:26:44|50976.98
13:26:45|50977.84
13:26:46|50977.99
13:26:47|50977.99
13:26:48|50978.76
13:26:49|50978.76
13:26:50|50978.76
13:26:51|50978.76
13:26:52|50978.76
13:26:53|50978.76
13:26:54|50978.76
13:26:55|50978.76
13:26:56|50978.76
13:26:57|50978.76
13:26:58|50978.76
13:27:00|50978.16
13:27:02|50977.84
13:27:02|50973.81
13:27:04|50973.8
13:27:05|50973.8
13:27:06|50973.81
13:27:07|50973.8
13:27:08|50964.57
13:27:09|50964.57
13:27:10|50964.57
13:27:11|50959.7
13:27:12|50959.7
13:27:13|50959.7
13:27:14|50956.91
13:27:15|50956.91
13:27:16|50956.91
13:27:17|50956.91
13:27:18|50956.9
13:27:19|50956.9
13:27:20|50956.9
13:27:21|50956.9
13:27:22|50958.13
13:27:23|50956.91
13:27:24|50956.91
13:27:25|50950.
13:27:26|50946.86
13:27:27|50949.99
13:27:28|50950.54
13:27:29|50950.54
13:27:30|50950.54
13:27:31|50956.75
13:27:32|50956.75
13:27:33|50956.09
13:27:34|50956.09
13:27:35|50956.09
13:27:36|50948.97
13:27:37|50948.87
13:27:38|50946.85
13:27:39|50938.93
13:27:40|50946.48
13:27:41|50948.57
13:27:42|50948.57
13:27:43|50948.57
13:27:44|50948.57
13:27:45|50948.57
13:27:46|50930.88
13:27:47|50926.37
13:27:48|50926.37
13:27:49|50926.37
13:27:50|50926.38
13:27:51|50943.89
13:27:52|50946.68
13:27:53|50943.93
13:27:54|50943.93
13:27:55|50943.96
13:27:56|50943.97
13:27:57|50947.32
13:27:58|50958.09
13:27:59|50958.04
13:28:01|50958.04
13:28:01|50958.13
13:28:04|50958.13
13:28:04|50958.13
13:28:05|50952.39
13:28:07|50952.4
13:28:08|50952.4
13:28:09|50952.4
13:28:10|50951.26
13:28:12|50951.26
13:28:13|50951.26
13:28:14|50951.25
13:28:15|50951.25
13:28:16|50951.25
13:28:17|50951.25
13:28:18|50951.25
13:28:19|50955.33
13:28:20|50955.33
13:28:21|50955.33
13:28:22|50950.
13:28:22|50948.24
13:28:24|50948.24
13:28:25|50951.25
13:28:26|50951.25
13:28:26|50951.25
13:28:28|50948.43
13:28:29|50948.43
13:28:30|50948.43
13:28:31|50949.07
13:28:32|50951.17
13:28:33|50951.17
13:28:33|50951.17
13:28:35|50949.07
13:28:36|50949.07
13:28:38|50948.16
13:28:38|50948.16
13:28:39|50948.15
13:28:40|50948.15
13:28:41|50949.6
13:28:42|50940.96
13:28:43|50940.96
13:28:44|50940.96
13:28:45|50940.36
13:28:46|50940.37
13:28:47|50940.36
13:28:48|50932.1
13:28:49|50927.53
13:28:50|50925.01
13:28:51|50925.01
13:28:52|50925.01
13:28:53|50934.34
13:28:54|50934.34
13:28:55|50934.34
13:28:56|50942.77
13:28:57|50942.77
13:28:58|50942.78
13:28:59|50942.77
13:29:00|50937.4
13:29:02|50926.43
13:29:02|50926.43
13:29:04|50926.43
13:29:05|50935.47
13:29:07|50937.08
13:29:07|50937.08
13:29:08|50937.08
13:29:10|50936.94
13:29:11|50940.45
13:29:12|50937.14
13:29:13|50940.39
13:29:14|50937.72
13:29:15|50936.54
13:29:16|50927.33
13:29:18|50927.33
13:29:18|50927.33
13:29:19|50935.16
13:29:21|50935.17
13:29:22|50935.17
13:29:23|50935.17
13:29:23|50935.17
13:29:25|50929.7
13:29:25|50929.7
13:29:26|50929.7
13:29:28|50926.8
13:29:28|50931.97
13:29:29|50938.85
13:29:31|50938.85
13:29:31|50938.51
13:29:33|50939.33
13:29:34|50934.69
13:29:35|50933.93
13:29:36|50933.93
13:29:37|50933.93
13:29:38|50931.49
13:29:38|50944.31
13:29:39|50945.48
13:29:41|50945.48
13:29:41|50946.94
13:29:43|50946.44
13:29:44|50944.64
13:29:45|50946.39
13:29:45|50946.39
13:29:46|50946.39
13:29:48|50945.62
13:29:49|50945.62
13:29:50|50945.62
13:29:51|50945.62
13:29:52|50942.47
13:29:54|50942.47
13:29:54|50942.47
13:29:55|50941.87
13:29:56|50941.87
13:29:57|50941.87
13:29:58|50942.12
13:29:59|50942.12
13:30:00|50937.71
13:30:02|50937.72
13:30:03|50937.72
13:30:05|50942.05
13:30:06|50926.8
13:30:07|50926.8
13:30:08|50927.73
13:30:10|50927.73
13:30:11|50930.52
13:30:11|50930.52
13:30:12|50928.1
13:30:14|50928.14
13:30:14|50928.85
13:30:15|50927.75
13:30:17|50927.81
13:30:18|50927.81
13:30:19|50927.81
13:30:20|50927.81
13:30:21|50927.81
13:30:21|50927.81
13:30:22|50927.81
13:30:24|50927.81
13:30:25|50948.82
13:30:25|50948.82
13:30:27|50951.15
13:30:27|50944.82
13:30:28|50944.82
13:30:29|50944.82
13:30:31|50931.23
13:30:32|50931.29
13:30:33|50931.29
13:30:34|50931.29
13:30:34|50940.42
13:30:35|50940.42
13:30:37|50942.17
13:30:38|50942.17
13:30:38|50958.12
13:30:39|50959.7
13:30:41|50959.7
13:30:41|50973.79
13:30:42|50979.32
13:30:43|50979.32
13:30:46|50979.32
13:30:47|50979.32
13:30:47|50991.55
13:30:48|50991.55
13:30:49|50991.55
13:30:50|50991.55
13:30:51|50991.59
13:30:53|50999.98
13:30:54|50999.98
13:30:54|51000.
13:30:55|51000.
13:30:56|51000.
13:30:57|51000.
13:30:58|51000.
13:30:59|51000.
13:31:01|51000.
13:31:01|50999.99
13:31:03|50992.77
13:31:03|50991.55
13:31:04|50991.55
13:31:06|50991.56
13:31:07|50991.56
13:31:08|50991.56
13:31:10|50991.56
13:31:10|50991.57
13:31:12|50991.57
13:31:14|50984.15
13:31:14|50984.15
13:31:16|50975.27
13:31:17|50975.27
13:31:18|50973.93
13:31:19|50973.93
13:31:20|50976.56
13:31:21|50976.56
13:31:21|50977.48
13:31:22|50977.48
13:31:24|50976.78
13:31:25|50976.78
13:31:25|50977.42
13:31:26|50977.42
13:31:28|50977.42
13:31:29|50973.92
13:31:30|50973.92
13:31:30|50973.92
13:31:32|50971.37
13:31:32|50970.6
13:31:33|50970.6
13:31:34|50968.3
13:31:36|50968.3
13:31:37|50943.81
13:31:37|50943.81
13:31:39|50943.81
13:31:40|50943.81
13:31:40|50943.81
13:31:41|50943.81
13:31:43|50939.04
13:31:43|50939.04
13:31:44|50939.04
13:31:45|50938.3
13:31:46|50925.02
13:31:47|50925.02
13:31:49|50925.02
13:31:50|50925.02
13:31:50|50925.02
13:31:51|50925.
13:31:53|50915.72
13:31:54|50905.09
13:31:55|50905.09
13:31:56|50905.09
13:31:57|50906.6
13:31:58|50906.6
13:31:59|50906.6
13:32:00|50904.39
13:32:01|50904.34
13:32:02|50904.34
13:32:03|50904.35
13:32:05|50904.35
13:32:06|50905.33
13:32:08|50904.34
13:32:08|50904.34
13:32:09|50904.35
13:32:11|50904.34
13:32:12|50904.35
13:32:12|50904.35
13:32:14|50911.98
13:32:15|50904.35
13:32:16|50904.34
13:32:17|50904.35
13:32:18|50915.81
13:32:19|50918.
13:32:20|50915.87
13:32:21|50904.34
13:32:22|50904.35
13:32:24|50915.16
13:32:24|50906.79
13:32:25|50906.57
13:32:26|50904.56
13:32:27|50908.17
13:32:28|50916.73
13:32:29|50915.84
13:32:30|50915.84
13:32:31|50936.04
13:32:33|50936.04
13:32:34|50936.04
13:32:35|50935.36
13:32:36|50935.36
13:32:36|50935.36
13:32:38|50935.35
13:32:39|50956.35
13:32:40|50946.41
13:32:40|50946.41
13:32:43|50943.6
13:32:44|50943.6
13:32:44|50924.2
13:32:46|50921.66
13:32:46|50921.66
13:32:47|50921.66
13:32:48|50926.77
13:32:50|50942.97
13:32:51|50943.01
13:32:52|50943.01
13:32:53|50943.01
13:32:54|50943.05
13:32:55|50943.05
13:32:56|50959.61
13:32:57|50945.44
13:32:58|50945.43
13:32:59|50945.43
13:33:00|50945.43
13:33:01|50945.43
13:33:02|50950.95
13:33:03|50944.79
13:33:04|50944.79
13:33:05|50944.79
13:33:06|50935.52
13:33:08|50936.6
13:33:10|50948.56
13:33:11|50948.54
13:33:13|50948.54
13:33:13|50948.55
13:33:14|50951.8
13:33:15|50949.29
13:33:16|50949.29
13:33:17|50945.43
13:33:18|50945.43
13:33:19|50940.01
13:33:20|50940.01
13:33:21|50932.8
13:33:22|50927.9
13:33:23|50927.9
13:33:24|50920.35
13:33:25|50920.35
13:33:27|50920.97
13:33:28|50926.17
13:33:29|50923.53
13:33:30|50923.53
13:33:31|50923.53
13:33:32|50923.53
13:33:33|50923.53
13:33:34|50923.53
13:33:35|50924.96
13:33:36|50924.96
13:33:36|50913.57
13:33:38|50904.98
13:33:38|50904.98
13:33:40|50904.98
13:33:40|50904.98
13:33:42|50904.98
13:33:42|50904.98
13:33:45|50912.58
13:33:45|50912.58
13:33:46|50912.58
13:33:47|50912.57
13:33:48|50900.
13:33:49|50900.
13:33:50|50900.
13:33:51|50905.06
13:33:52|50905.06
13:33:53|50905.06
13:33:54|50905.07
13:33:55|50905.07
13:33:56|50889.06
13:33:57|50889.06
13:33:58|50889.06
13:33:59|50902.81
13:34:00|50902.81
13:34:01|50902.81
13:34:02|50901.37
13:34:03|50901.37
13:34:04|50910.24
13:34:05|50911.28
13:34:06|50915.73
13:34:07|50912.24
13:34:09|50912.24
13:34:10|50912.24
13:34:11|50908.96
13:34:12|50905.93
13:34:13|50908.84
13:34:14|50908.84
13:34:15|50908.66
13:34:16|50908.66
13:34:17|50908.92
13:34:18|50908.92
13:34:19|50908.92
13:34:20|50908.92
13:34:21|50908.92
13:34:22|50906.68
13:34:23|50906.69
13:34:24|50911.57
13:34:25|50911.57
13:34:26|50911.57
13:34:27|50925.65
13:34:28|50930.74
13:34:29|50925.75
13:34:30|50925.76
13:34:32|50931.98
13:34:32|50931.98
13:34:34|50931.98
13:34:35|50931.98
13:34:36|50931.98
13:34:37|50931.98
13:34:38|50933.06
13:34:40|50935.81
13:34:41|50935.81
13:34:42|50935.81
13:34:43|50935.8
13:34:44|50935.8
13:34:44|50935.7
13:34:46|50910.59
13:34:47|50928.74
13:34:47|50925.63
13:34:49|50925.63
13:34:49|50932.43
13:34:50|50936.6
13:34:52|50936.6
13:34:52|50936.6
13:34:53|50936.6
13:34:54|50936.6
13:34:56|50936.6
13:34:57|50936.6
13:34:57|50930.5
13:34:58|50929.55
13:35:00|50929.55
13:35:00|50929.55
13:35:02|50929.55
13:35:02|50929.55
13:35:03|50935.78
13:35:04|50932.93
13:35:06|50933.99
13:35:07|50933.31
13:35:09|50933.31
13:35:10|50933.3
13:35:11|50933.3
13:35:12|50933.3
13:35:14|50912.05
13:35:15|50916.04
13:35:16|50907.89
13:35:17|50907.89
13:35:17|50907.89
13:35:20|50908.17
13:35:21|50908.17
13:35:22|50908.17
13:35:23|50908.55
13:35:24|50910.64
13:35:25|50926.19
13:35:26|50926.19
13:35:27|50926.19
13:35:28|50926.12
13:35:29|50912.63
13:35:30|50905.42
13:35:31|50903.85
13:35:32|50903.84
13:35:33|50903.84
13:35:34|50903.85
13:35:35|50903.85
13:35:37|50907.87
13:35:38|50907.87
13:35:38|50906.87
13:35:40|50904.
13:35:41|50904.
13:35:42|50904.
13:35:43|50904.
13:35:44|50899.4
13:35:45|50899.4
13:35:46|50912.55
13:35:46|50912.55
13:35:48|50925.88
13:35:49|50923.5
13:35:50|50916.05
13:35:51|50916.05
13:35:52|50916.17
13:35:53|50916.17
13:35:54|50914.29
13:35:55|50916.14
13:35:55|50916.14
13:35:57|50924.93
13:35:58|50919.21
13:35:59|50926.
13:36:00|50926.
13:36:01|50926.
13:36:02|50926.
13:36:03|50926.
13:36:04|50925.99
13:36:05|50926.
13:36:05|50924.7
13:36:07|50924.7
13:36:09|50924.7
13:36:09|50924.7
13:36:11|50924.7
13:36:12|50925.99
13:36:13|50925.99
13:36:14|50926.
13:36:16|50926.
13:36:17|50926.
13:36:18|50926.
13:36:19|50926.
13:36:20|50926.
13:36:21|50925.95
13:36:22|50925.96
13:36:23|50925.96
13:36:25|50925.96
13:36:25|50925.95
13:36:26|50925.95
13:36:27|50925.95
13:36:28|50925.95
13:36:29|50925.95
13:36:30|50926.18
13:36:31|50926.19
13:36:32|50926.19
13:36:33|50926.19
13:36:34|50926.19
13:36:35|50926.19
13:36:36|50926.19
13:36:37|50926.19
13:36:38|50926.22
13:36:39|50926.22
13:36:40|50926.22
13:36:41|50926.15
13:36:42|50926.15
13:36:43|50926.15
13:36:44|50925.97
13:36:45|50925.97
13:36:46|50925.97
13:36:47|50928.45
13:36:48|50928.45
13:36:49|50928.45
13:36:50|50928.45
13:36:51|50928.45
13:36:52|50928.45
13:36:53|50928.45
13:36:54|50939.34
13:36:56|50939.34
13:36:57|50949.28
13:36:58|50949.28
13:36:59|50945.06
13:37:00|50951.76
13:37:01|50943.49
13:37:02|50948.28
13:37:03|50948.28
13:37:04|50951.3
13:37:05|50951.3
13:37:06|50952.13
13:37:07|50952.13
13:37:08|50952.13
13:37:10|50963.45
13:37:11|50972.49
13:37:12|50972.49
13:37:14|50982.35
13:37:15|50982.35
13:37:17|50982.35
13:37:17|50982.35
13:37:18|50971.
13:37:19|50971.
13:37:21|50987.02
13:37:22|50987.02
13:37:23|50984.01
13:37:23|50984.01
13:37:25|50986.56
13:37:26|50986.56
13:37:27|50991.78
13:37:28|50991.78
13:37:29|50997.57
13:37:30|50997.57
13:37:31|50997.57
13:37:32|50997.57
13:37:33|50997.57
13:37:34|50997.57
13:37:35|50997.57
13:37:36|50997.57
13:37:37|50997.57
13:37:38|50997.7
13:37:39|51009.27
13:37:40|51009.27
13:37:41|51009.27
13:37:42|51009.27
13:37:43|51009.27
13:37:44|51003.62
13:37:45|51003.59
13:37:46|51003.59
13:37:47|51001.5
13:37:48|51001.5
13:37:48|51001.49
13:37:50|51001.49
13:37:51|51001.49
13:37:51|51001.88
13:37:52|51001.84
13:37:53|51001.84
13:37:54|51001.84
13:37:56|51005.67
13:37:57|51005.67
13:37:58|51001.86
13:37:59|51001.86
13:38:00|51001.86
13:38:01|51001.86
13:38:02|51004.41
13:38:03|51004.37
13:38:04|51004.37
13:38:05|51004.37
13:38:06|51004.37
13:38:07|51007.19
13:38:08|51007.19
13:38:10|51007.19
13:38:11|51007.2
13:38:12|51007.2
13:38:14|51012.66
13:38:14|51012.66
13:38:16|51012.66
13:38:16|51012.66
13:38:17|51012.65
13:38:19|51012.65
13:38:20|51000.09
13:38:21|51000.09
13:38:22|51007.29
13:38:22|51002.44
13:38:24|51002.44
13:38:25|51002.44
13:38:25|51002.44
13:38:27|51002.44
13:38:28|51002.43
13:38:29|51002.44
13:38:30|51000.
13:38:30|50987.63
13:38:32|50987.02
13:38:33|50983.83
13:38:33|50983.83
13:38:35|50969.48
13:38:36|50965.77
13:38:37|50958.65
13:38:37|50958.65
13:38:39|50951.96
13:38:40|50939.38
13:38:40|50941.37
13:38:42|50947.62
13:38:43|50947.62
13:38:43|50947.62
13:38:44|50975.4
13:38:46|50969.12
13:38:47|50969.12
13:38:48|50969.15
13:38:49|50969.15
13:38:50|50969.15
13:38:50|50969.15
13:38:52|50973.1
13:38:53|50987.92
13:38:54|50987.92
13:38:55|50987.92
13:38:56|50987.92
13:38:57|50987.92
13:38:58|50987.92
13:38:59|50992.84
13:39:00|50994.87
13:39:01|50992.32
13:39:02|50992.32
13:39:03|50983.93
13:39:04|50981.34
13:39:05|50981.34
13:39:06|50979.54
13:39:07|50979.54
13:39:08|50980.
13:39:09|50980.
13:39:10|50980.
13:39:11|50992.84
13:39:12|50999.99
13:39:13|51000.
13:39:14|51000.
13:39:15|50999.99
13:39:16|50999.99
13:39:17|51011.81
13:39:18|51011.81
13:39:19|51011.46
13:39:20|51008.68
13:39:22|51012.65
13:39:22|51012.65
13:39:23|51012.65
13:39:24|51012.65
13:39:25|51012.65
13:39:26|51012.65
13:39:27|51012.65
13:39:28|51012.65
13:39:29|51012.65
13:39:30|51021.69
13:39:31|51021.69
13:39:32|51019.05
13:39:33|51019.05
13:39:34|51019.05
13:39:35|51021.91
13:39:36|51021.89
13:39:37|51021.91
13:39:38|51021.92
13:39:39|51025.26
13:39:40|51025.26
13:39:41|51025.26
13:39:42|51032.72
13:39:44|51035.86
13:39:44|51035.86
13:39:45|51035.86
13:39:46|51043.63
13:39:47|51048.19
13:39:48|51048.19
13:39:50|51048.81
13:39:51|51048.8
13:39:52|51048.8
13:39:53|51048.8
13:39:54|51048.8
13:39:54|51048.8
13:39:55|51055.48
13:39:57|51049.28
13:39:57|51049.28
13:39:59|51049.28
13:40:00|51049.28
13:40:01|51049.28
13:40:02|51049.28
13:40:03|51049.28
13:40:04|51049.28
13:40:05|51044.15
13:40:06|51044.15
13:40:07|51044.15
13:40:08|51044.15
13:40:09|51044.15
13:40:10|51044.19
13:40:11|51044.19
13:40:13|51055.3
13:40:14|51055.3
13:40:16|51055.3
13:40:17|51055.3
13:40:18|51044.45
13:40:19|51044.45
13:40:20|51043.23
13:40:21|51043.23
13:40:23|51040.87
13:40:24|51040.87
13:40:25|51039.62
13:40:26|51039.62
13:40:27|51039.62
13:40:28|51045.1
13:40:29|51045.1
13:40:30|51045.56
13:40:31|51042.2
13:40:32|51042.2
13:40:33|51042.2
13:40:34|51042.2
13:40:35|51044.16
13:40:36|51044.16
13:40:37|51044.16
13:40:38|51044.16
13:40:39|51038.55
13:40:40|51034.24
13:40:41|51040.84
13:40:42|51034.26
13:40:43|51034.26
13:40:44|51041.46
13:40:45|51041.46
13:40:46|51035.45
13:40:47|51034.22
13:40:48|51034.22
13:40:49|51030.2
13:40:50|51030.2
13:40:51|51030.21
13:40:52|51030.18
13:40:53|51021.33
13:40:54|51021.33
13:40:55|51029.4
13:40:56|51026.84
13:40:58|51024.29
13:40:59|51020.18
13:41:00|51020.18
13:41:01|51020.18
13:41:02|51020.17
13:41:03|51020.17
13:41:04|51013.21
13:41:05|51013.2
13:41:06|51012.65
13:41:07|51012.65
13:41:08|51027.72
13:41:09|51027.72
13:41:10|51027.72
13:41:11|51027.72
13:41:12|51027.72
13:41:14|51034.25
13:41:15|51034.25
13:41:17|51027.72
13:41:19|51027.72
13:41:19|51027.72
13:41:21|51021.62
13:41:22|51021.62
13:41:23|51021.62
13:41:24|51020.87
13:41:26|51020.87
13:41:27|51020.87
13:41:28|51029.23
13:41:29|51029.23
13:41:30|51029.23
13:41:30|51029.23
13:41:32|51029.23
13:41:32|51029.23
13:41:34|51029.41
13:41:35|51033.58
13:41:36|51033.58
13:41:36|51029.83
13:41:37|51029.83
13:41:39|51033.57
13:41:40|51033.57
13:41:41|51033.57
13:41:42|51031.86
13:41:43|51031.86
13:41:44|51034.23
13:41:45|51034.23
13:41:46|51034.23
13:41:47|51034.23
13:41:48|51033.77
13:41:49|51033.77
13:41:49|51033.77
13:41:51|51033.77
13:41:52|51034.26
13:41:53|51034.26
13:41:54|51043.99
13:41:55|51048.73
13:41:56|51056.5
13:41:56|51056.5
13:41:58|51056.5
13:41:59|51039.71
13:42:00|51039.71
13:42:00|51039.71
13:42:02|51039.71
13:42:03|51039.71
13:42:04|51039.71
13:42:05|51039.71
13:42:06|51030.21
13:42:07|51030.21
13:42:08|51030.22
13:42:09|51030.22
13:42:10|51030.22
13:42:11|51030.21
13:42:12|51030.21
13:42:13|51030.21
13:42:15|51030.21
13:42:16|51030.54
13:42:18|51022.27
13:42:18|51019.42
13:42:20|51019.42
13:42:22|51015.52
13:42:22|51015.52
13:42:23|51014.17
13:42:25|51015.61
13:42:26|51015.61
13:42:28|51015.65
13:42:29|51015.65
13:42:29|51015.65
13:42:30|51015.68
13:42:31|51015.69
13:42:32|51015.69
13:42:33|51015.69
13:42:34|51015.69
13:42:35|51044.89
13:42:36|51046.61
13:42:37|51046.61
13:42:38|51046.61
13:42:39|51049.12
13:42:40|51056.55
13:42:41|51049.35
13:42:42|51055.24
13:42:43|51052.28
13:42:44|51052.28
13:42:45|51052.28
13:42:46|51052.22
13:42:47|51050.55
13:42:48|51050.55
13:42:49|51050.61
13:42:50|51050.61
13:42:51|51051.57
13:42:52|51051.57
13:42:53|51051.57
13:42:54|51051.57
13:42:55|51051.57
13:42:56|51056.55
13:42:57|51056.55
13:42:58|51060.4
13:43:00|51059.18
13:43:01|51060.41
13:43:02|51060.47
13:43:04|51060.47
13:43:04|51060.47
13:43:05|51060.47
13:43:06|51060.47
13:43:07|51087.06
13:43:09|51106.67
13:43:09|51092.89
13:43:11|51094.81
13:43:12|51094.81
13:43:12|51094.81
13:43:14|51095.09
13:43:16|51088.22
13:43:17|51088.22
13:43:18|51084.71
13:43:20|51090.48
13:43:21|51113.3
13:43:23|51113.3
13:43:24|51107.88
13:43:25|51107.88
13:43:26|51102.12
13:43:27|51107.46
13:43:28|51105.68
13:43:29|51102.57
13:43:30|51102.57
13:43:31|51102.57
13:43:32|51102.57
13:43:33|51096.36
13:43:34|51096.36
13:43:35|51096.36
13:43:36|51096.36
13:43:37|51096.36
13:43:38|51098.85
13:43:39|51101.04
13:43:40|51101.04
13:43:41|51101.04
13:43:42|51101.04
13:43:43|51101.04
13:43:44|51101.04
13:43:45|51100.98
13:43:46|51107.05
13:43:47|51114.96
13:43:48|51114.96
13:43:49|51114.96
13:43:51|51114.44
13:43:51|51114.44
13:43:52|51122.93
13:43:53|51122.93
13:43:55|51124.99
13:43:55|51120.21
13:43:56|51120.21
13:43:57|51120.21
13:43:58|51120.21
13:43:59|51120.21
13:44:00|51117.57
13:44:02|51117.57
13:44:02|51116.68
13:44:03|51116.92
13:44:04|51116.93
13:44:05|51116.93
13:44:06|51116.93
13:44:07|51116.92
13:44:08|51119.58
13:44:09|51119.58
13:44:10|51119.58
13:44:11|51119.58
13:44:13|51119.58
13:44:13|51117.54
13:44:14|51114.97
13:44:15|51117.18
13:44:17|51119.42
13:44:19|51116.6
13:44:21|51127.62
13:44:22|51115.24
13:44:23|51118.12
13:44:24|51118.12
13:44:25|51118.12
13:44:26|51118.65
13:44:27|51118.65
13:44:28|51118.64
13:44:29|51115.14
13:44:30|51115.14
13:44:32|51116.59
13:44:32|51116.59
13:44:34|51116.58
13:44:35|51116.58
13:44:35|51116.62
13:44:37|51115.06
13:44:37|51115.06
13:44:39|51115.06
13:44:39|51116.6
13:44:41|51116.68
13:44:42|51116.69
13:44:42|51116.68
13:44:44|51116.69
13:44:44|51116.69
13:44:46|51116.68
13:44:47|51116.68
13:44:48|51116.68
13:44:49|51116.68
13:44:49|51119.56
13:44:51|51119.56
13:44:52|51116.24
13:44:53|51116.24
13:44:54|51116.24
13:44:55|51116.24
13:44:56|51117.52
13:44:57|51123.07
13:44:58|51122.93
13:44:59|51122.93
13:45:00|51118.89
13:45:01|51118.89
13:45:02|51119.19
13:45:03|51119.19
13:45:04|51121.98
13:45:05|51121.98
13:45:06|51121.98
13:45:07|51121.98
13:45:08|51121.16
13:45:09|51121.16
13:45:11|51121.17
13:45:11|51121.14
13:45:12|51101.14
13:45:13|51101.14
13:45:15|51101.14
13:45:15|51101.13
13:45:17|51101.23
13:45:19|51104.35
13:45:20|51104.82
13:45:22|51104.86
13:45:22|51116.6
13:45:24|51142.73
13:45:25|51150.91
13:45:26|51150.92
13:45:27|51150.92
13:45:28|51150.92
13:45:29|51150.92
13:45:29|51150.92
13:45:31|51150.92
13:45:31|51150.92
13:45:33|51173.1
13:45:34|51167.45
13:45:35|51167.45
13:45:36|51167.45
13:45:37|51167.45
13:45:37|51178.72
13:45:38|51183.72
13:45:41|51200.
13:45:41|51200.
13:45:42|51188.09
13:45:44|51197.52
13:45:45|51197.52
13:45:46|51209.44
13:45:47|51217.42
13:45:48|51217.42
13:45:49|51222.07
13:45:50|51223.44
13:45:51|51223.44
13:45:53|51228.86
13:45:54|51200.32
13:45:55|51196.92
13:45:56|51219.11
13:45:57|51219.11
13:45:57|51219.11
13:45:59|51205.92
13:46:00|51205.92
13:46:01|51205.92
13:46:02|51205.92
13:46:02|51197.45
13:46:05|51191.38
13:46:06|51191.38
13:46:07|51191.38
13:46:07|51191.38
13:46:08|51175.61
13:46:09|51170.29
13:46:10|51170.29
13:46:12|51167.46
13:46:13|51160.29
13:46:13|51163.02
13:46:14|51156.3
13:46:15|51151.34
13:46:17|51151.34
13:46:18|51151.34
13:46:20|51151.34
13:46:20|51151.34
13:46:23|51151.34
13:46:23|51144.51
13:46:25|51150.5
13:46:26|51142.92
13:46:27|51144.3
13:46:29|51144.3
13:46:29|51170.28
13:46:30|51170.28
13:46:32|51179.99
13:46:33|51180.
13:46:34|51182.56
13:46:35|51182.56
13:46:36|51185.44
13:46:37|51185.44
13:46:38|51182.4
13:46:39|51178.08
13:46:40|51161.79
13:46:41|51157.17
13:46:42|51157.17
13:46:43|51158.15
13:46:45|51158.15
13:46:45|51158.15
13:46:47|51158.15
13:46:48|51158.15
13:46:48|51158.15
13:46:49|51158.15
13:46:50|51174.39
13:46:51|51157.03
13:46:52|51105.66
13:46:53|51100.01
13:46:55|51125.9
13:46:55|51118.09
13:46:56|51118.1
13:46:58|51098.86
13:46:58|51098.85
13:46:59|51096.
13:47:01|51096.
13:47:02|51096.
13:47:02|51096.
13:47:03|51089.18
13:47:04|51089.17
13:47:05|51086.18
13:47:07|51086.13
13:47:07|51071.45
13:47:08|51063.23
13:47:09|51063.23
13:47:10|51063.23
13:47:12|51063.22
13:47:12|51063.22
13:47:14|51063.22
13:47:15|51054.94
13:47:16|51054.94
13:47:16|51054.95
13:47:17|51054.95
13:47:19|51065.36
13:47:21|51065.36
13:47:23|51055.58
13:47:24|51055.58
13:47:26|51065.96
13:47:27|51065.96
13:47:27|51065.96
13:47:28|51071.2
13:47:30|51071.2
13:47:31|51073.45
13:47:31|51073.45
13:47:33|51073.45
13:47:34|51073.45
13:47:35|51069.95
13:47:36|51069.91
13:47:37|51069.91
13:47:38|51057.06
13:47:39|51057.06
13:47:41|51058.32
13:47:41|51058.31
13:47:42|51053.2
13:47:44|51046.01
13:47:45|51015.12
13:47:46|51018.95
13:47:47|51018.95
13:47:48|51021.44
13:47:49|51021.44
13:47:50|51018.63
13:47:51|51037.91
13:47:52|51037.91
13:47:53|51036.45
13:47:54|51025.36
13:47:55|51025.36
13:47:56|51025.36
13:47:58|51019.87
13:47:58|51019.87
13:48:00|51030.82
13:48:01|51030.82
13:48:02|51040.94
13:48:03|51037.98
13:48:03|51037.98
13:48:04|51038.78
13:48:06|51043.14
13:48:07|51043.14
13:48:08|51041.77
13:48:08|51041.77
13:48:10|51043.75
13:48:11|51045.54
13:48:11|51045.54
13:48:13|51041.23
13:48:14|51041.31
13:48:15|51041.31
13:48:15|51032.92
13:48:17|51030.63
13:48:18|51025.79
13:48:19|51025.79
13:48:21|51025.79
13:48:22|51026.42
13:48:23|51022.14
13:48:24|51022.14
13:48:26|51022.14
13:48:27|51022.14
13:48:28|51019.62
13:48:29|51019.61
13:48:30|51019.61
13:48:31|51019.62
13:48:32|51017.09
13:48:33|51006.27
13:48:34|51012.36
13:48:35|51012.36
13:48:36|51012.37
13:48:37|51012.37
13:48:38|51012.37
13:48:39|51012.37
13:48:40|51021.86
13:48:41|51026.07
13:48:43|51035.36
13:48:44|51041.27
13:48:44|51041.22
13:48:46|51041.22
13:48:47|51041.22
13:48:48|51041.22
13:48:49|51037.37
13:48:50|51037.42
13:48:51|51037.42
13:48:52|51037.42
13:48:52|51031.96
13:48:54|51021.88
13:48:54|51021.88
13:48:55|51021.88
13:48:57|51011.88
13:48:58|51015.78
13:48:59|51015.78
13:49:00|51015.78
13:49:01|51015.78
13:49:03|51015.78
13:49:03|51012.73
13:49:05|51012.73
13:49:05|51012.73
13:49:07|51024.07
13:49:08|51024.07
13:49:09|51024.07
13:49:10|51024.07
13:49:11|51024.07
13:49:12|51024.07
13:49:13|51024.07
13:49:14|51017.49
13:49:15|51017.49
13:49:16|51025.34
13:49:17|51025.34
13:49:18|51017.49
13:49:19|51017.53
13:49:20|51017.46
13:49:22|51007.31
13:49:22|51007.31
13:49:24|51001.02
13:49:25|50990.74
13:49:26|50994.25
13:49:28|50995.27
13:49:29|50995.83
13:49:29|50995.83
13:49:31|50995.83
13:49:32|50995.83
13:49:32|50995.83
13:49:34|50995.83
13:49:35|50995.83
13:49:36|51001.59
13:49:37|51001.59
13:49:38|50996.29
13:49:38|50996.29
13:49:40|50996.29
13:49:41|50995.84
13:49:42|50995.84
13:49:43|50995.84
13:49:43|50999.49
13:49:45|51012.37
13:49:46|51012.37
13:49:46|51012.37
13:49:47|51009.84
13:49:49|51025.32
13:49:50|51025.32
13:49:50|51025.35
13:49:51|51025.35
13:49:53|51025.35
13:49:54|51018.82
13:49:54|51018.82
13:49:55|51018.85
13:49:56|51018.85
13:49:59|51018.85
13:49:59|51019.12
13:50:00|51019.11
13:50:01|51019.11
13:50:02|51019.11
13:50:03|51012.38
13:50:04|51012.38
13:50:05|51012.38
13:50:06|51012.38
13:50:07|51012.37
13:50:08|51012.38
13:50:09|51012.37
13:50:10|51012.37
13:50:11|51012.37
13:50:12|51012.37
13:50:13|51012.38
13:50:14|51012.38
13:50:15|51012.37
13:50:16|51012.37
13:50:17|51012.37
13:50:18|51012.37
13:50:19|51016.59
13:50:20|51012.43
13:50:22|51012.42
13:50:23|51012.37
13:50:25|51001.26
13:50:27|51001.26
13:50:27|51001.27
13:50:29|51001.27
13:50:29|51001.34
13:50:30|51001.34
13:50:31|51001.34
13:50:33|51001.34
13:50:34|51000.49
13:50:35|51000.52
13:50:36|51000.52
13:50:37|51000.52
13:50:38|51030.07
13:50:39|51033.91
13:50:40|51030.07
13:50:40|51030.07
13:50:42|51024.99
13:50:43|51024.99
13:50:43|51024.99
13:50:44|51024.99
13:50:46|51024.99
13:50:47|51027.82
13:50:48|51026.26
13:50:48|51026.26
13:50:49|51034.08
13:50:51|51034.09
13:50:51|51034.09
13:50:53|51034.09
13:50:53|51034.09
13:50:54|51034.09
13:50:55|51034.43
13:50:56|51034.43
13:50:58|51031.89
13:50:58|51031.89
13:51:00|51031.89
13:51:01|51031.89
13:51:02|51031.89
13:51:02|51031.89
13:51:03|51031.89
13:51:04|51031.89
13:51:05|51023.79
13:51:07|51023.79
13:51:07|51023.79
13:51:09|51033.58
13:51:10|51033.58
13:51:10|51033.58
13:51:11|51033.58
13:51:12|51033.57
13:51:14|51033.57
13:51:14|51035.67
13:51:16|51032.29
13:51:16|51032.29
13:51:18|51025.01
13:51:18|51023.78
13:51:20|51023.78
13:51:20|51023.78
13:51:21|51023.78
13:51:23|51023.78
13:51:24|51023.78
13:51:25|51023.78
13:51:26|51023.74
13:51:27|51023.74
13:51:28|51020.77
13:51:30|51020.77
13:51:32|51020.77
13:51:33|51020.77
13:51:34|51010.98
13:51:35|51010.98
13:51:36|51008.54
13:51:37|51008.54
13:51:38|51008.54
13:51:39|51007.96
13:51:40|51007.96
13:51:41|51007.95
13:51:42|51007.95
13:51:43|51005.95
13:51:44|51005.95
13:51:45|51005.96
13:51:46|51005.96
13:51:47|51005.96
13:51:48|51005.96
13:51:49|51005.96
13:51:50|51005.95
13:51:51|51005.95
13:51:53|51009.06
13:51:53|51008.53
13:51:55|51008.53
13:51:56|51008.53
13:51:57|51008.53
13:51:58|51008.35
13:51:59|51008.35
13:52:00|51008.35
13:52:01|51005.98
13:52:02|51005.98
13:52:03|51005.99
13:52:04|51005.99
13:52:05|51005.99
13:52:06|51005.95
13:52:07|51005.96
13:52:08|51019.02
13:52:09|51019.02
13:52:10|51007.05
13:52:11|51007.05
13:52:12|51007.33
13:52:13|51007.33
13:52:14|51005.11
13:52:15|51005.11
13:52:16|51005.11
13:52:17|51005.11
13:52:18|51018.84
13:52:19|51018.84
13:52:20|51008.16
13:52:21|51008.16
13:52:22|51008.16
13:52:23|51008.16
13:52:25|51008.16
13:52:27|51004.18
13:52:28|51005.13
13:52:29|51005.13
13:52:31|51004.
13:52:32|51004.
13:52:33|51004.38
13:52:34|51006.27
13:52:35|51006.27
13:52:36|51006.27
13:52:37|51005.19
13:52:38|51005.19
13:52:39|51005.19
13:52:40|51005.19
13:52:41|51005.19
13:52:42|51007.64
13:52:43|51007.64
13:52:44|51006.32
13:52:45|51006.32
13:52:45|51002.59
13:52:47|51002.59
13:52:48|51002.59
13:52:49|51000.56
13:52:50|51000.
13:52:50|51000.
13:52:52|50997.83
13:52:53|50997.83
13:52:54|50997.83
13:52:55|50997.18
13:52:55|50997.18
13:52:57|50999.
13:52:58|50999.
13:52:59|50998.05
13:53:00|50998.05
13:53:01|50998.02
13:53:02|50998.02
13:53:03|50990.15
13:53:04|50990.15
13:53:05|50997.31
13:53:06|50997.31
13:53:06|50990.08
13:53:09|50990.58
13:53:09|50990.01
13:53:10|50990.01
13:53:11|50990.
13:53:12|50990.
13:53:13|50990.01
13:53:14|50990.01
13:53:15|50990.01
13:53:16|50990.
13:53:17|50990.
13:53:18|50990.
13:53:19|50990.
13:53:21|50977.58
13:53:21|50982.09
13:53:22|50979.4
13:53:23|50980.18
13:53:25|50980.18
13:53:27|50975.89
13:53:29|50979.18
13:53:30|50979.18
13:53:31|50979.18
13:53:32|50974.45
13:53:33|50978.68
13:53:34|50974.46
13:53:35|50974.46
13:53:36|50984.31
13:53:37|50976.67
13:53:38|50974.94
13:53:39|50974.94
13:53:40|50974.94
13:53:41|50975.51
13:53:42|50974.94
13:53:43|50974.94
13:53:44|50959.17
13:53:45|50974.36
13:53:46|50973.13
13:53:47|50971.41
13:53:48|50971.41
13:53:49|50971.41
13:53:50|50971.41
13:53:51|50971.41
13:53:52|50971.41
13:53:54|50962.87
13:53:54|50969.07
13:53:55|50969.07
13:53:56|50969.07
13:53:57|50969.07
13:53:59|50969.07
13:53:59|50969.07
13:54:01|50969.07
13:54:02|50974.33
13:54:03|50974.33
13:54:04|50972.52
13:54:05|50972.52
13:54:05|50962.44
13:54:07|50966.23
13:54:08|50966.23
13:54:09|50966.23
13:54:10|50966.23
13:54:11|50955.53
13:54:12|50951.19
13:54:13|50951.23
13:54:14|50953.78
13:54:15|50955.51
13:54:16|50955.52
13:54:17|50955.52
13:54:18|50955.53
13:54:19|50955.53
13:54:20|50974.35
13:54:21|50996.17
13:54:22|50996.17
13:54:23|50992.15
13:54:24|50992.15
13:54:25|50992.18
13:54:27|50992.17
13:54:28|51002.55
13:54:29|51002.55
13:54:31|51002.55
13:54:33|51002.55
13:54:33|51002.71
13:54:34|50994.74
13:54:35|50994.74
13:54:37|50994.74
13:54:38|50994.74
13:54:39|50994.74
13:54:40|50994.74
13:54:41|50994.74
13:54:42|50994.74
13:54:43|50981.25
13:54:44|50981.25
13:54:45|50981.25
13:54:46|50982.19
13:54:47|50982.19
13:54:48|50982.27
13:54:49|50994.95
13:54:50|50994.95
13:54:51|50994.95
13:54:52|50980.29
13:54:53|50980.29
13:54:54|50980.29
13:54:55|50980.29
13:54:56|50980.37
13:54:57|50971.81
13:54:58|50969.37
13:54:59|50969.37
13:55:00|50969.34
13:55:01|50969.34
13:55:02|50969.35
13:55:03|50975.71
13:55:04|50978.89
13:55:05|50977.29
13:55:06|50977.29
13:55:07|50977.29
13:55:08|50977.29
13:55:09|50977.29
13:55:10|50969.07
13:55:11|50969.07
13:55:12|50969.07
13:55:13|50969.08
13:55:14|50964.17
13:55:15|50955.53
13:55:16|50955.53
13:55:17|50955.53
13:55:18|50955.53
13:55:19|50955.53
13:55:20|50955.54
13:55:21|50955.54
13:55:22|50955.52
13:55:23|50953.52
13:55:24|50951.15
13:55:25|50951.14
13:55:26|50951.14
13:55:28|50951.14
13:55:30|50951.14
13:55:30|50951.15
13:55:32|50951.15
13:55:32|50951.15
13:55:34|50951.15
13:55:35|50954.73
13:55:36|50954.73
13:55:37|50963.16
13:55:38|50972.1
13:55:39|50972.1
13:55:41|50972.1
13:55:43|50972.1
13:55:43|50981.89
13:55:45|50990.86
13:55:45|50995.08
13:55:47|50995.07
13:55:48|50995.07
13:55:48|50995.07
13:55:50|50995.07
13:55:51|50995.07
13:55:51|50995.07
13:55:53|50995.07
13:55:54|50995.07
13:55:55|50978.74
13:55:55|50978.74
13:55:57|50978.74
13:55:58|51002.14
13:55:59|51002.14
13:56:00|51007.47
13:56:00|51006.61
13:56:03|51007.42
13:56:03|51007.64
13:56:04|51010.
13:56:05|51011.04
13:56:06|51020.
13:56:07|51023.91
13:56:08|51023.91
13:56:09|51020.08
13:56:10|51020.08
13:56:11|51020.08
13:56:12|51020.08
13:56:13|51038.
13:56:14|51038.
13:56:15|51050.59
13:56:16|51050.58
13:56:17|51050.59
13:56:18|51050.59
13:56:19|51050.59
13:56:20|51050.63
13:56:21|51050.62
13:56:22|51038.17
13:56:23|51038.14
13:56:24|51038.14
13:56:25|51038.15
13:56:26|51038.15
13:56:28|51035.59
13:56:30|51035.58
13:56:32|51043.08
13:56:32|51036.98
13:56:34|51038.15
13:56:35|51038.15
13:56:36|51041.38
13:56:37|51041.36
13:56:38|51041.37
13:56:39|51041.36
13:56:41|51041.37
13:56:42|51041.37
13:56:42|51048.61
13:56:44|51048.62
13:56:45|51048.62
13:56:46|51048.62
13:56:46|51048.61
13:56:47|51048.29
13:56:49|51048.29
13:56:49|51048.29
13:56:51|51041.38
13:56:51|51033.52
13:56:52|51033.52
13:56:54|51031.09
13:56:54|51031.09
13:56:56|51031.09
13:56:57|51031.09
13:56:58|51030.5
13:56:59|51035.59
13:57:00|51035.59
13:57:01|51035.59
13:57:02|51035.59
13:57:03|51035.59
13:57:04|51030.99
13:57:05|51024.83
13:57:07|51024.87
13:57:07|51024.87
13:57:08|51024.87
13:57:09|51024.86
13:57:10|51026.16
13:57:11|51026.14
13:57:12|51026.14
13:57:13|51026.2
13:57:14|51026.24
13:57:15|51026.24
13:57:16|51026.24
13:57:17|51026.24
13:57:18|51026.23
13:57:19|51026.23
13:57:20|51021.17
13:57:21|51020.08
13:57:22|51020.08
13:57:23|51020.08
13:57:24|51020.08
13:57:25|51020.08
13:57:26|51020.08
13:57:27|51020.08
13:57:29|51031.86
13:57:30|51031.86
13:57:32|51031.86
13:57:33|51021.17
13:57:34|51021.17
13:57:35|51020.19
13:57:37|51020.18
13:57:37|51015.93
13:57:39|51016.23
13:57:40|51016.27
13:57:41|51016.26
13:57:43|51016.26
13:57:43|51016.26
13:57:44|51016.26
13:57:45|51031.6
13:57:46|51031.6
13:57:47|51031.6
13:57:48|51031.6
13:57:49|51029.2
13:57:50|51029.2
13:57:51|51029.23
13:57:52|51027.43
13:57:53|51006.43
13:57:54|51001.14
13:57:56|50992.09
13:57:56|50988.59
13:57:57|50988.6
13:57:58|50988.6
13:57:59|50988.73
13:58:00|50992.22
13:58:02|50992.22
13:58:02|50992.22
13:58:04|50995.83
13:58:05|50995.83
13:58:06|50995.24
13:58:07|50995.24
13:58:08|50995.24
13:58:09|50992.46
13:58:10|50992.47
13:58:11|50992.46
13:58:12|50995.83
13:58:13|50995.83
13:58:14|51017.34
13:58:15|51017.34
13:58:16|51007.8
13:58:17|51007.8
13:58:18|51007.8
13:58:19|51007.8
13:58:20|51007.8
13:58:21|51001.15
13:58:22|50998.93
13:58:23|50998.93
13:58:24|50998.93
13:58:25|50990.81
13:58:26|50990.81
13:58:27|50984.02
13:58:28|50984.03
13:58:29|50984.03
13:58:31|50984.03
13:58:32|50990.8
13:58:33|50990.8
13:58:34|50984.38
13:58:35|50984.38
13:58:36|50984.38
13:58:37|50984.38
13:58:38|50984.38
13:58:40|50984.01
13:58:40|50984.01
13:58:41|50981.85
13:58:42|50982.66
13:58:43|50982.66
13:58:45|50982.66
13:58:45|50982.66
13:58:46|50985.52
13:58:47|50985.51
13:58:48|50985.51
13:58:49|50982.65
13:58:50|50982.65
13:58:52|50982.65
13:58:53|50982.65
13:58:54|50982.65
13:58:55|50962.07
13:58:56|50962.07
13:58:56|50959.89
13:58:58|50959.89
13:58:59|50959.9
13:59:01|50957.25
13:59:01|50957.25
13:59:02|50972.59
13:59:03|50972.59
13:59:04|50972.59
13:59:05|50972.59
13:59:06|50977.74
13:59:08|50977.74
13:59:08|50982.66
13:59:09|50982.66
13:59:10|50982.66
13:59:11|50982.66
13:59:12|50982.66
13:59:13|50985.26
13:59:14|50985.26
13:59:15|50985.25
13:59:16|50985.3
13:59:17|50985.29
13:59:18|50986.35
13:59:19|50986.35
13:59:20|50986.34
13:59:21|50974.35
13:59:22|50974.35
13:59:23|50974.35
13:59:24|50974.35
13:59:25|50974.35
13:59:26|50970.82
13:59:27|50970.82
13:59:28|50970.82
13:59:29|50970.82
13:59:31|50970.82
13:59:33|50970.82
13:59:34|50970.82
13:59:35|50970.82
13:59:36|50971.76
13:59:36|50971.76
13:59:37|50970.81
13:59:38|50973.28
13:59:39|50989.52
13:59:41|50989.52
13:59:42|50989.52
13:59:43|50989.52
13:59:44|50990.8
13:59:45|50990.8
13:59:46|50990.79
13:59:48|50990.79
13:59:49|50990.79
13:59:50|50993.86
13:59:51|50993.86
13:59:52|50992.6
13:59:53|50992.61
13:59:54|50992.61
13:59:54|50982.39
13:59:55|51005.
13:59:56|51005.05
13:59:57|51006.6
13:59:59|51006.6
13:59:59|50989.67
14:00:01|50990.16
14:00:02|50987.17
14:00:04|50986.67
14:00:05|50986.68
14:00:06|50986.67
14:00:07|50986.68
14:00:08|50984.62
14:00:09|50983.9
14:00:10|50983.12
14:00:11|50983.12
14:00:12|50985.05
14:00:13|50992.18
14:00:15|50992.18
14:00:15|50992.18
14:00:16|50992.18
14:00:18|50992.18
14:00:19|50989.84
14:00:20|50989.83
14:00:21|50989.83
14:00:22|50989.87
14:00:23|50989.88
14:00:24|50989.88
14:00:25|50989.9
14:00:26|50986.74
14:00:27|50986.74
14:00:28|50986.74
14:00:29|50986.67
14:00:30|50986.67
14:00:31|50984.77
14:00:32|50984.77
14:00:33|50984.62
14:00:34|50984.62
14:00:35|50984.62
14:00:37|50984.62
14:00:38|50984.62
14:00:38|50984.62
14:00:39|50984.62
14:00:41|50984.62
14:00:41|50984.62
14:00:43|50984.59
14:00:44|50984.59
14:00:45|50984.58
14:00:46|50984.58
14:00:47|50980.77
14:00:48|50980.77
14:00:49|50980.77
14:00:50|50980.77
14:00:51|50980.77
14:00:51|50995.27
14:00:54|50992.95
14:00:54|50984.64
14:00:56|50984.64
14:00:56|50979.55
14:00:57|50979.55
14:00:58|50984.9
14:01:00|50984.91
14:01:01|50998.73
14:01:02|50998.73
14:01:03|50998.06
14:01:03|50990.82
14:01:04|50987.98
14:01:06|50990.22
14:01:07|50987.99
14:01:08|50987.99
14:01:08|50987.98
14:01:10|50987.99
14:01:10|50987.99
14:01:11|50987.99
14:01:13|50987.99
14:01:14|50987.99
14:01:15|50987.99
14:01:16|50987.99
14:01:18|51014.01
14:01:18|51020.27
14:01:19|51025.92
14:01:20|51025.51
14:01:21|51025.51
14:01:22|51025.93
14:01:23|51025.93
14:01:24|51025.92
14:01:25|51025.95
14:01:27|51033.1
14:01:28|51033.1
14:01:28|51054.06
14:01:30|51054.06
14:01:30|51052.33
14:01:31|51052.33
14:01:34|51052.33
14:01:35|51059.99
14:01:36|51059.98
14:01:37|51059.99
14:01:38|51059.98
14:01:39|51059.98
14:01:40|51059.98
14:01:42|51059.98
14:01:42|51059.98
14:01:44|51048.6
14:01:45|51048.6
14:01:45|51049.34
14:01:46|51049.34
14:01:48|51054.
14:01:48|51053.91
14:01:51|51053.91
14:01:51|51054.04
14:01:52|51054.04
14:01:54|51054.04
14:01:56|51054.03
14:01:56|51056.87
14:01:58|51056.87
14:01:58|51056.87
14:02:00|51056.89
14:02:00|51056.88
14:02:01|51056.88
14:02:02|51056.88
14:02:04|51054.04
14:02:05|51054.04
14:02:06|51054.05
14:02:07|51054.04
14:02:09|51054.04
14:02:09|51050.2
14:02:10|51050.2
14:02:12|51054.02
14:02:12|51055.42
14:02:13|51054.16
14:02:15|51056.86
14:02:15|51059.41
14:02:16|51059.41
14:02:18|51060.92
14:02:18|51073.3
14:02:20|51073.61
14:02:21|51076.17
14:02:21|51073.57
14:02:23|51073.57
14:02:23|51073.57
14:02:25|51073.57
14:02:25|51061.59
14:02:26|51062.45
14:02:27|51062.45
14:02:28|51062.45
14:02:29|51062.45
14:02:30|51062.45
14:02:32|51068.13
14:02:33|51068.13
14:02:35|51068.82
14:02:35|51069.71
14:02:37|51069.71
14:02:38|51069.71
14:02:39|51069.71
14:02:40|51069.71
14:02:41|51060.77
14:02:42|51060.76
14:02:43|51063.03
14:02:43|51063.03
14:02:45|51063.03
14:02:46|51064.96
14:02:47|51064.96
14:02:48|51065.3
14:02:49|51065.3
14:02:50|51070.
14:02:51|51081.85
14:02:52|51083.08
14:02:53|51083.08
14:02:54|51083.08
14:02:56|51079.4
14:02:57|51082.72
14:02:58|51079.37
14:02:59|51079.37
14:03:00|51079.37
14:03:01|51079.37
14:03:01|51071.13
14:03:03|51058.22
14:03:04|51057.27
14:03:04|51057.27
14:03:06|51057.27
14:03:06|51057.27
14:03:08|51054.96
14:03:09|51054.96
14:03:10|51054.96
14:03:12|51060.84
14:03:12|51060.84
14:03:13|51060.84
14:03:14|51060.84
14:03:15|51060.84
14:03:16|51060.35
14:03:17|51060.35
14:03:18|51060.35
14:03:19|51053.93
14:03:20|51053.93
14:03:21|51053.93
14:03:22|51053.93
14:03:23|51053.93
14:03:25|51053.93
14:03:25|51053.93
14:03:26|51057.27
14:03:27|51057.27
14:03:28|51057.27
14:03:29|51057.27
14:03:30|51057.23
14:03:31|51057.23
14:03:32|51057.23
14:03:33|51057.23
14:03:35|51057.22
14:03:37|51048.82
14:03:38|51048.82
14:03:40|51048.83
14:03:42|51041.27
14:03:42|51041.43
14:03:44|51041.53
14:03:45|51041.53
14:03:46|51041.53
14:03:47|51040.07
14:03:48|51040.06
14:03:49|51040.06
14:03:50|51040.06
14:03:51|51040.06
14:03:52|51040.03
14:03:53|51021.47
14:03:54|51020.27
14:03:55|51007.96
14:03:56|51000.54
14:03:57|51003.91
14:03:58|51003.91
14:03:59|51008.4
14:04:00|51008.4
14:04:01|51008.4
14:04:02|51008.4
14:04:04|51014.95
14:04:05|51015.46
14:04:06|51027.11
14:04:07|51027.1
14:04:08|51020.98
14:04:09|51021.65
14:04:10|51021.65
14:04:11|51021.65
14:04:12|51016.43
14:04:13|51016.07
14:04:14|51000.01
14:04:15|51000.
14:04:16|51000.
14:04:17|51000.01
14:04:18|51000.01
14:04:19|51004.87
14:04:20|51005.4
14:04:21|51005.4
14:04:22|51005.39
14:04:23|51005.39
14:04:24|51005.39
14:04:25|51007.12
14:04:26|51007.12
14:04:27|51003.21
14:04:28|51003.21
14:04:29|50990.8
14:04:30|50987.99
14:04:31|50976.2
14:04:32|50976.2
14:04:33|50975.09
14:04:34|50975.08
14:04:35|50975.08
14:04:37|50970.01
14:04:37|50970.01
14:04:40|50970.01
14:04:41|50970.
14:04:41|50962.58
14:04:42|50962.58
14:04:44|50960.02
14:04:45|50960.02
14:04:46|50960.02
14:04:47|50960.02
14:04:48|50960.01
14:04:49|50960.01
14:04:50|50960.
14:04:51|50960.
14:04:52|50960.
14:04:53|50960.
14:04:54|50960.
14:04:55|50960.01
14:04:56|50953.
14:04:57|50946.86
14:04:58|50946.86
14:04:59|50926.13
14:05:00|50926.14
14:05:01|50926.09
14:05:02|50926.08
14:05:03|50926.08
14:05:04|50945.25
14:05:05|50945.25
14:05:06|50927.57
14:05:07|50924.17
14:05:08|50924.17
14:05:09|50926.06
14:05:10|50925.23
14:05:11|50926.06
14:05:12|50926.05
14:05:13|50926.05
14:05:14|50926.08
14:05:15|50926.08
14:05:16|50926.08
14:05:17|50931.75
14:05:18|50931.77
14:05:19|50931.77
14:05:20|50931.77
14:05:21|50931.77
14:05:22|50936.55
14:05:23|50938.97
14:05:24|50938.97
14:05:25|50940.98
14:05:26|50940.98
14:05:27|50940.99
14:05:28|50941.
14:05:29|50941.04
14:05:31|50953.8
14:05:32|50964.26
14:05:33|50964.26
14:05:33|50964.26
14:05:34|50964.26
14:05:35|50964.26
14:05:36|50963.4
14:05:38|50963.9
14:05:39|50963.9
14:05:41|50953.8
14:05:42|50948.98
14:05:43|50948.98
14:05:44|50951.62
14:05:45|50951.61
14:05:46|50951.61
14:05:47|50951.61
14:05:48|50951.61
14:05:49|50951.61
14:05:50|50963.39
14:05:51|50963.39
14:05:52|50963.39
14:05:53|50963.4
14:05:54|50963.4
14:05:55|50963.4
14:05:56|50963.4
14:05:57|50959.45
14:05:58|50961.71
14:05:59|50961.71
14:06:00|50960.47
14:06:01|50960.47
14:06:02|50960.47
14:06:04|50962.98
14:06:05|50962.97
14:06:06|50962.98
14:06:07|50962.98
14:06:08|50962.97
14:06:09|50962.97
14:06:09|50970.01
14:06:12|50985.74
14:06:12|50985.74
14:06:13|50985.78
14:06:14|50985.78
14:06:15|50985.78
14:06:16|50985.78
14:06:17|50985.78
14:06:18|50985.78
14:06:19|50985.77
14:06:20|50985.78
14:06:21|50981.04
14:06:22|50981.04
14:06:24|50963.18
14:06:24|50967.65
14:06:25|50967.65
14:06:26|50967.65
14:06:27|50968.65
14:06:28|50965.37
14:06:29|50966.46
14:06:30|50966.46
14:06:31|50966.46
14:06:32|50967.55
14:06:33|50967.55
14:06:34|50967.53
14:06:35|50967.53
14:06:36|50967.53
14:06:38|50967.54
14:06:39|50967.54
14:06:41|50967.49
14:06:41|50967.5
14:06:43|50967.5
14:06:43|50966.96
14:06:45|50966.96
14:06:47|50966.96
14:06:48|50966.94
14:06:49|50966.94
14:06:50|50966.96
14:06:52|50967.65
14:06:52|50967.65
14:06:53|50967.65
14:06:55|50985.5
14:06:56|50984.67
14:06:57|50984.67
14:06:57|50974.4
14:06:58|50969.28
14:06:59|50969.27
14:07:00|50969.27
14:07:01|50969.27
14:07:03|50961.93
14:07:04|50961.93
14:07:05|50964.16
14:07:06|50964.16
14:07:07|50964.39
14:07:08|50964.39
14:07:10|50961.72
14:07:10|50961.72
14:07:11|50961.71
14:07:12|50952.86
14:07:13|50937.15
14:07:14|50937.15
14:07:16|50939.57
14:07:16|50939.56
14:07:17|50939.57
14:07:19|50939.57
14:07:20|50931.75
14:07:21|50924.17
14:07:22|50924.17
14:07:23|50924.17
14:07:23|50928.95
14:07:24|50928.95
14:07:25|50928.95
14:07:26|50928.95
14:07:28|50927.22
14:07:28|50930.37
14:07:29|50930.37
14:07:31|50930.37
14:07:31|50924.18
14:07:33|50924.18
14:07:33|50924.18
14:07:34|50932.24
14:07:35|50932.24
14:07:37|50943.95
14:07:37|50943.95
14:07:38|50943.95
14:07:40|50943.95
14:07:41|50944.21
14:07:43|50944.2
14:07:44|50944.2
14:07:45|50944.2
14:07:46|50943.96
14:07:47|50943.95
14:07:48|50937.25
14:07:49|50937.25
14:07:50|50931.01
14:07:51|50931.01
14:07:52|50930.16
14:07:53|50930.16
14:07:54|50927.37
14:07:54|50927.29
14:07:56|50912.82
14:07:57|50912.82
14:07:58|50912.82
14:08:00|50906.69
14:08:00|50914.15
14:08:01|50909.5
14:08:03|50909.5
14:08:04|50909.5
14:08:04|50909.58
14:08:06|50909.58
14:08:07|50909.58
14:08:08|50914.78
14:08:09|50914.78
14:08:09|50914.78
14:08:11|50914.78
14:08:12|50914.78
14:08:13|50914.78
14:08:14|50914.78
14:08:15|50916.01
14:08:17|50916.
14:08:17|50915.97
14:08:19|50915.98
14:08:19|50915.98
14:08:21|50915.98
14:08:21|50915.98
14:08:22|50927.27
14:08:23|50927.27
14:08:25|50927.27
14:08:26|50927.27
14:08:26|50925.71
14:08:27|50918.45
14:08:28|50911.29
14:08:30|50903.54
14:08:30|50903.19
14:08:32|50903.19
14:08:32|50903.19
14:08:33|50903.19
14:08:35|50905.79
14:08:35|50918.45
14:08:36|50918.45
14:08:38|50918.45
14:08:38|50918.45
14:08:40|50918.46
14:08:41|50905.47
14:08:42|50905.47
14:08:43|50903.89
14:08:44|50903.89
14:08:46|50903.89
14:08:47|50903.89
14:08:48|50903.93
14:08:49|50903.93
14:08:50|50903.93
14:08:51|50903.93
14:08:52|50903.93
14:08:53|50914.18
14:08:54|50914.18
14:08:55|50914.18
14:08:56|50905.61
14:08:57|50914.38
14:08:58|50914.38
14:08:59|50914.38
14:09:00|50914.38
14:09:01|50914.38
14:09:02|50914.38
14:09:03|50914.38
14:09:04|50909.56
14:09:05|50914.16
14:09:06|50913.36
14:09:07|50913.36
14:09:08|50913.36
14:09:09|50915.04
14:09:10|50915.04
14:09:11|50910.6
14:09:12|50907.28
14:09:13|50907.28
14:09:14|50907.28
14:09:15|50907.28
14:09:16|50918.45
14:09:17|50918.47
14:09:18|50933.3
14:09:19|50919.24
14:09:20|50918.47
14:09:21|50911.12
14:09:22|50911.12
14:09:23|50911.12
14:09:24|50911.12
14:09:25|50911.11
14:09:26|50917.05
14:09:27|50916.32
14:09:28|50930.16
14:09:29|50929.11
14:09:30|50929.11
14:09:31|50927.53
14:09:32|50927.53
14:09:33|50927.53
14:09:34|50935.31
14:09:35|50935.31
14:09:36|50965.19
14:09:37|50965.19
14:09:38|50965.19
14:09:39|50961.87
14:09:40|50960.33
14:09:42|50946.33
14:09:43|50921.07
14:09:44|50921.07
14:09:45|50921.07
14:09:47|50921.07
14:09:48|50921.07
14:09:48|50922.
14:09:50|50921.99
14:09:51|50921.99
14:09:52|50913.67
14:09:52|50913.67
14:09:54|50913.67
14:09:54|50915.7
14:09:55|50927.25
14:09:57|50927.21
14:09:57|50927.21
14:09:58|50927.21
14:09:59|50927.21
14:10:00|50927.21
14:10:02|50915.71
14:10:02|50911.1
14:10:04|50911.11
14:10:05|50911.11
14:10:07|50911.11
14:10:07|50918.23
14:10:08|50918.23
14:10:10|50916.74
14:10:11|50919.29
14:10:12|50919.29
14:10:13|50919.29
14:10:14|50919.29
14:10:15|50919.19
14:10:16|50919.29
14:10:17|50919.29
14:10:19|50919.29
14:10:19|50927.21
14:10:20|50927.21
14:10:21|50927.21
14:10:22|50927.21
14:10:23|50927.21
14:10:24|50927.21
14:10:25|50921.85
14:10:26|50921.84
14:10:27|50920.6
14:10:28|50920.6
14:10:30|50919.29
14:10:30|50919.29
14:10:31|50919.29
14:10:32|50919.29
14:10:33|50919.29
14:10:35|50919.29
14:10:35|50917.92
14:10:37|50925.56
14:10:38|50917.01
14:10:39|50921.15
14:10:40|50921.13
14:10:41|50921.13
14:10:43|50921.13
14:10:43|50921.13
14:10:45|50927.21
14:10:46|50927.21
14:10:47|50927.21
14:10:48|50927.2
14:10:49|50919.3
14:10:50|50919.29
14:10:51|50919.29
14:10:52|50919.29
14:10:53|50927.21
14:10:55|50946.72
14:10:57|50999.95
14:10:58|50987.18
14:10:58|50972.92
14:10:59|50972.91
14:11:00|50981.88
14:11:01|50964.44
14:11:03|50961.67
14:11:03|50961.67
14:11:05|50961.67
14:11:06|50952.9
14:11:07|50952.9
14:11:08|50952.9
14:11:09|50952.9
14:11:10|50952.94
14:11:11|50952.94
14:11:12|50952.94
14:11:13|50952.94
14:11:14|50968.56
14:11:15|50968.87
14:11:16|50967.89
14:11:17|50967.89
14:11:18|50940.78
14:11:19|50938.55
14:11:20|50939.
14:11:21|50939.
14:11:22|50935.7
14:11:23|50935.7
14:11:24|50935.7
14:11:25|50933.73
14:11:26|50931.75
14:11:27|50927.83
14:11:28|50954.36
14:11:29|50954.36
14:11:30|50932.72
14:11:31|50932.72
14:11:32|50932.72
14:11:33|50937.88
14:11:34|50937.88
14:11:35|50926.4
14:11:36|50923.34
14:11:37|50923.34
14:11:38|50923.34
14:11:39|50927.98
14:11:40|50927.98
14:11:41|50927.98
14:11:42|50936.62
14:11:43|50919.29
14:11:45|50908.05
14:11:45|50930.28
14:11:46|50930.28
14:11:48|50911.45
14:11:49|50911.45
14:11:50|50916.14
14:11:52|50913.5
14:11:52|50904.41
14:11:53|50899.99
14:11:54|50902.52
14:11:55|50900.81
14:11:57|50900.81
14:11:57|50900.81
14:11:59|50917.84
14:11:59|50919.36
14:12:00|50919.36
14:12:02|50919.36
14:12:03|50919.36
14:12:04|50916.31
14:12:05|50921.86
14:12:06|50921.86
14:12:07|50921.86
14:12:08|50911.98
14:12:09|50901.33
14:12:10|50899.89
14:12:11|50899.76
14:12:12|50899.76
14:12:13|50899.76
14:12:14|50899.75
14:12:15|50899.75
14:12:16|50899.75
14:12:17|50904.38
14:12:18|50911.9
14:12:19|50911.9
14:12:20|50911.9
14:12:21|50903.14
14:12:22|50903.14
14:12:23|50884.34
14:12:24|50883.48
14:12:25|50884.38
14:12:26|50891.18
14:12:27|50891.18
14:12:28|50886.35
14:12:29|50886.35
14:12:30|50887.28
14:12:31|50892.84
14:12:32|50892.85
14:12:33|50892.85
14:12:34|50892.85
14:12:35|50892.85
14:12:36|50900.
14:12:37|50907.26
14:12:38|50907.26
14:12:39|50907.26
14:12:40|50899.99
14:12:41|50899.97
14:12:42|50894.21
14:12:43|50884.34
14:12:45|50884.29
14:12:47|50884.34
14:12:47|50884.35
14:12:48|50892.17
14:12:49|50892.17
14:12:50|50887.22
14:12:51|50887.22
14:12:52|50887.22
14:12:54|50887.22
14:12:55|50887.21
14:12:56|50887.21
14:12:57|50887.25
14:12:58|50887.26
14:12:59|50887.26
14:13:00|50905.26
14:13:01|50905.26
14:13:02|50896.96
14:13:03|50896.96
14:13:04|50896.96
14:13:05|50900.42
14:13:06|50900.42
14:13:07|50915.66
14:13:08|50913.73
14:13:09|50913.73
14:13:10|50915.69
14:13:11|50915.69
14:13:12|50912.08
14:13:13|50912.08
14:13:14|50912.08
14:13:15|50924.11
14:13:16|50934.08
14:13:17|50925.85
14:13:18|50927.87
14:13:19|50927.87
14:13:20|50927.87
14:13:21|50927.87
14:13:22|50927.87
14:13:23|50911.16
14:13:24|50908.53
14:13:25|50908.53
14:13:26|50911.15
14:13:27|50911.15
14:13:28|50911.15
14:13:29|50911.14
14:13:30|50911.15
14:13:31|50911.15
14:13:32|50911.16
14:13:33|50911.16
14:13:34|50911.15
14:13:35|50900.02
14:13:36|50900.02
14:13:37|50902.9
14:13:38|50902.9
14:13:39|50902.9
14:13:40|50902.91
14:13:41|50908.13
14:13:42|50908.13
14:13:43|50908.13
14:13:44|50908.13
14:13:45|50911.15
14:13:47|50933.7
14:13:48|50924.69
14:13:49|50924.69
14:13:50|50924.69
14:13:51|50919.83
14:13:52|50919.83
14:13:53|50919.83
14:13:54|50909.7
14:13:55|50909.7
14:13:57|50904.88
14:13:57|50904.88
14:13:59|50904.88
14:14:00|50904.88
14:14:01|50904.88
14:14:02|50904.88
14:14:03|50913.9
14:14:04|50913.9
14:14:04|50913.9
14:14:05|50901.82
14:14:07|50903.97
14:14:08|50900.01
14:14:09|50900.
14:14:10|50899.41
14:14:10|50899.41
14:14:12|50900.
14:14:13|50900.01
14:14:14|50900.01
14:14:15|50900.01
14:14:16|50900.
14:14:17|50900.
14:14:17|50903.57
14:14:19|50905.68
14:14:20|50907.13
14:14:20|50907.13
14:14:23|50907.13
14:14:24|50901.14
14:14:25|50901.14
14:14:25|50894.56
14:14:27|50894.56
14:14:27|50894.56
14:14:28|50894.56
14:14:29|50894.56
14:14:30|50903.91
14:14:31|50898.83
14:14:33|50898.83
14:14:34|50898.83
14:14:34|50894.22
14:14:35|50894.22
14:14:36|50899.76
14:14:37|50899.76
14:14:38|50899.76
14:14:39|50899.76
14:14:41|50899.55
14:14:42|50899.55
14:14:42|50899.55
14:14:43|50899.55
14:14:44|50891.75
14:14:45|50891.75
14:14:47|50890.93
14:14:49|50890.93
14:14:50|50875.34
14:14:51|50864.59
14:14:53|50854.59
14:14:53|50854.6
14:14:55|50854.6
14:14:56|50854.2
14:14:57|50854.2
14:14:58|50861.1
14:14:59|50880.19
14:15:00|50880.19
14:15:01|50873.81
14:15:03|50868.05
14:15:04|50875.1
14:15:05|50870.29
14:15:06|50865.08
14:15:07|50866.72
14:15:08|50861.12
14:15:09|50861.12
14:15:10|50855.53
14:15:11|50818.04
14:15:12|50809.64
14:15:13|50823.55
14:15:14|50823.56
14:15:15|50826.11
14:15:16|50826.11
14:15:17|50830.63
14:15:18|50830.63
14:15:19|50830.63
14:15:20|50830.63
14:15:21|50830.63
14:15:22|50808.25
14:15:23|50821.64
14:15:24|50821.64
14:15:25|50804.71
14:15:26|50800.01
14:15:27|50800.01
14:15:28|50796.93
14:15:29|50796.93
14:15:30|50799.72
14:15:31|50799.72
14:15:32|50798.89
14:15:33|50798.89
14:15:34|50798.89
14:15:35|50798.89
14:15:36|50798.89
14:15:37|50805.13
14:15:38|50805.13
14:15:39|50811.69
14:15:40|50811.69
14:15:41|50833.86
14:15:42|50833.86
14:15:43|50832.6
14:15:44|50832.6
14:15:45|50835.47
14:15:46|50832.59
14:15:48|50832.59
14:15:49|50832.59
14:15:50|50835.23
14:15:51|50835.23
14:15:52|50835.22
14:15:53|50835.22
14:15:55|50835.22
14:15:55|50833.11
14:15:56|50827.72
14:15:57|50827.72
14:15:58|50827.68
14:15:59|50815.01
14:16:00|50815.01
14:16:02|50795.54
14:16:02|50806.47
14:16:03|50806.74
14:16:05|50812.
14:16:05|50810.59
14:16:06|50810.59
14:16:08|50816.03
14:16:09|50815.16
14:16:10|50815.16
14:16:11|50815.16
14:16:12|50815.16
14:16:13|50819.33
14:16:14|50831.65
14:16:15|50831.66
14:16:17|50838.39
14:16:17|50832.04
14:16:18|50832.03
14:16:20|50832.02
14:16:20|50832.02
14:16:22|50843.69
14:16:22|50847.82
14:16:24|50835.42
14:16:24|50835.42
14:16:25|50820.17
14:16:26|50820.17
14:16:28|50821.95
14:16:29|50821.95
14:16:30|50821.95
14:16:31|50820.16
14:16:32|50819.69
14:16:33|50819.69
14:16:34|50819.74
14:16:35|50820.09
14:16:36|50821.94
14:16:37|50821.94
14:16:38|50821.94
14:16:39|50821.94
14:16:40|50821.94
14:16:41|50821.94
14:16:42|50821.94
14:16:43|50819.7
14:16:44|50819.7
14:16:45|50819.71
14:16:46|50819.71
14:16:47|50821.95
14:16:49|50821.95
14:16:50|50821.95
14:16:52|50821.97
14:16:53|50821.97
14:16:53|50821.97
14:16:54|50821.97
14:16:56|50821.97
14:16:57|50826.61
14:16:59|50826.61
14:17:00|50826.61
14:17:01|50826.61
14:17:01|50822.01
14:17:02|50811.34
14:17:04|50812.9
14:17:05|50810.33
14:17:06|50810.33
14:17:07|50810.33
14:17:08|50803.6
14:17:08|50803.59
14:17:10|50803.6
14:17:10|50800.
14:17:12|50800.
14:17:13|50806.79
14:17:14|50820.52
14:17:15|50820.92
14:17:16|50820.92
14:17:17|50820.92
14:17:18|50820.92
14:17:19|50820.92
14:17:19|50820.92
14:17:21|50841.6
14:17:21|50841.6
14:17:22|50841.6
14:17:24|50841.6
14:17:25|50837.57
14:17:25|50837.57
14:17:26|50837.57
14:17:27|50838.01
14:17:28|50838.01
14:17:30|50823.89
14:17:30|50813.54
14:17:32|50813.53
14:17:32|50813.53
14:17:34|50806.63
14:17:34|50806.63
14:17:35|50812.73
14:17:36|50812.73
14:17:37|50808.5
14:17:38|50808.5
14:17:39|50808.5
14:17:41|50810.55
14:17:42|50810.55
14:17:43|50810.55
14:17:44|50810.55
14:17:45|50810.55
14:17:46|50810.56
14:17:47|50810.55
14:17:48|50815.95
14:17:50|50815.95
14:17:51|50815.95
14:17:52|50825.28
14:17:53|50830.32
14:17:54|50830.32
14:17:56|50830.32
14:17:56|50840.15
14:17:58|50816.19
14:18:00|50816.18
14:18:00|50816.18
14:18:01|50814.91
14:18:03|50814.9
14:18:04|50814.9
14:18:05|50814.74
14:18:05|50814.74
14:18:08|50814.74
14:18:08|50814.74
14:18:09|50814.74
14:18:10|50804.32
14:18:11|50804.32
14:18:13|50804.32
14:18:14|50804.32
14:18:15|50804.35
14:18:16|50804.36
14:18:17|50800.77
14:18:18|50800.67
14:18:19|50809.03
14:18:19|50809.03
14:18:21|50803.03
14:18:22|50802.16
14:18:22|50802.16
14:18:24|50802.16
14:18:25|50802.16
14:18:26|50802.16
14:18:27|50802.16
14:18:27|50802.16
14:18:28|50802.16
14:18:30|50802.16
14:18:30|50802.16
14:18:32|50802.16
14:18:33|50802.16
14:18:34|50802.16
14:18:35|50805.54
14:18:35|50805.54
14:18:37|50805.58
14:18:38|50814.74
14:18:39|50814.76
14:18:39|50814.78
14:18:41|50814.77
14:18:42|50814.73
14:18:43|50800.02
14:18:44|50802.17
14:18:45|50802.17
14:18:46|50814.73
14:18:47|50814.73
14:18:48|50814.73
14:18:49|50814.75
14:18:51|50814.75
14:18:52|50814.75
14:18:54|50805.59
14:18:55|50805.59
14:18:56|50800.33
14:18:57|50803.04
14:18:58|50803.56
14:18:59|50803.57
14:19:00|50803.57
14:19:01|50803.57
14:19:02|50803.57
14:19:04|50803.57
14:19:04|50803.61
14:19:06|50802.17
14:19:07|50802.17
14:19:08|50802.16
14:19:09|50803.6
14:19:10|50803.6
14:19:11|50803.61
14:19:12|50803.61
14:19:13|50803.61
14:19:14|50803.61
14:19:15|50803.61
14:19:16|50806.9
14:19:17|50806.9
14:19:18|50806.9
14:19:18|50806.9
14:19:20|50806.9
14:19:21|50806.9
14:19:22|50803.6
14:19:23|50806.85
14:19:24|50806.85
14:19:25|50800.
14:19:26|50800.01
14:19:27|50800.01
14:19:28|50797.47
14:19:28|50795.
14:19:30|50795.
14:19:31|50795.
14:19:31|50795.
14:19:33|50789.47
14:19:34|50789.47
14:19:35|50789.47
14:19:35|50789.47
14:19:37|50788.45
14:19:38|50788.45
14:19:39|50788.45
14:19:40|50779.52
14:19:41|50779.44
14:19:42|50779.44
14:19:42|50779.45
14:19:44|50784.3
14:19:45|50781.09
14:19:46|50781.52
14:19:47|50781.52
14:19:48|50775.13
14:19:49|50775.12
14:19:50|50775.12
14:19:52|50771.7
14:19:52|50774.23
14:19:54|50780.35
14:19:56|50795.01
14:19:57|50786.42
14:19:57|50786.42
14:19:59|50790.53
14:20:00|50790.53
14:20:01|50783.47
14:20:02|50783.47
14:20:04|50783.47
14:20:05|50781.93
14:20:06|50781.93
14:20:07|50781.93
14:20:08|50781.93
14:20:09|50781.93
14:20:11|50781.93
14:20:11|50781.93
14:20:12|50781.93
14:20:13|50779.5
14:20:14|50777.39
14:20:15|50777.39
14:20:16|50777.98
14:20:17|50781.94
14:20:19|50781.94
14:20:19|50781.94
14:20:20|50781.94
14:20:21|50781.94
14:20:22|50781.94
14:20:23|50781.17
14:20:24|50781.17
14:20:25|50781.17
14:20:26|50781.13
14:20:27|50781.13
14:20:28|50781.13
14:20:29|50781.13
14:20:30|50781.13
14:20:31|50781.14
14:20:32|50781.14
14:20:33|50781.13
14:20:34|50779.13
14:20:35|50779.13
14:20:36|50778.22
14:20:38|50776.19
14:20:39|50764.03
14:20:39|50756.84
14:20:40|50756.84
14:20:41|50756.84
14:20:43|50756.85
14:20:44|50756.89
14:20:45|50762.17
14:20:46|50774.52
14:20:47|50774.52
14:20:48|50769.26
14:20:48|50769.26
14:20:49|50761.26
14:20:50|50756.41
14:20:53|50756.36
14:20:54|50756.36
14:20:55|50756.37
14:20:57|50756.37
14:20:57|50728.14
14:20:58|50738.35
14:21:00|50738.35
14:21:01|50756.41
14:21:02|50759.41
14:21:03|50764.08
14:21:04|50764.08
14:21:05|50764.08
14:21:06|50764.08
14:21:07|50753.6
14:21:09|50736.52
14:21:10|50735.86
14:21:11|50735.86
14:21:12|50740.7
14:21:13|50742.83
14:21:14|50751.65
14:21:15|50751.65
14:21:16|50751.65
14:21:17|50751.65
14:21:18|50777.1
14:21:19|50769.09
14:21:20|50769.09
14:21:21|50769.09
14:21:22|50770.26
14:21:23|50770.26
14:21:24|50770.26
14:21:25|50770.26
14:21:26|50780.24
14:21:27|50794.57
14:21:28|50795.13
14:21:29|50797.01
14:21:30|50792.79
14:21:31|50792.79
14:21:32|50796.97
14:21:33|50796.97
14:21:34|50790.17
14:21:35|50790.17
14:21:36|50790.17
14:21:37|50782.95
14:21:38|50792.38
14:21:39|50792.38
14:21:40|50792.38
14:21:41|50792.39
14:21:42|50792.39
14:21:43|50796.31
14:21:44|50796.31
14:21:45|50792.35
14:21:46|50768.74
14:21:47|50768.74
14:21:48|50768.74
14:21:49|50768.73
14:21:51|50777.95
14:21:52|50777.08
14:21:53|50777.07
14:21:54|50791.
14:21:56|50795.58
14:21:56|50795.57
14:21:58|50795.58
14:22:00|50800.
14:22:01|50800.
14:22:02|50800.
14:22:03|50800.
14:22:04|50831.9
14:22:04|50835.1
14:22:06|50826.03
14:22:07|50822.84
14:22:07|50832.26
14:22:09|50845.69
14:22:10|50845.69
14:22:11|50845.69
14:22:12|50845.69
14:22:12|50851.21
14:22:13|50836.85
14:22:14|50836.85
14:22:16|50849.92
14:22:17|50849.95
14:22:18|50849.96
14:22:19|50850.
14:22:20|50849.99
14:22:21|50849.99
14:22:22|50854.
14:22:23|50854.
14:22:24|50852.54
14:22:25|50849.46
14:22:26|50851.09
14:22:27|50827.89
14:22:28|50828.34
14:22:29|50831.14
14:22:30|50833.18
14:22:31|50833.18
14:22:32|50833.18
14:22:33|50849.42
14:22:34|50849.42
14:22:35|50849.42
14:22:36|50849.42
14:22:37|50854.32
14:22:38|50849.44
14:22:39|50849.43
14:22:40|50849.43
14:22:41|50849.43
14:22:42|50849.43
14:22:43|50849.43
14:22:44|50859.64
14:22:45|50859.64
14:22:46|50851.31
14:22:47|50851.31
14:22:48|50851.35
14:22:49|50851.35
14:22:50|50851.35
14:22:51|50851.85
14:22:52|50851.85
14:22:53|50851.85
14:22:54|50851.85
14:22:55|50851.85
14:22:56|50862.32
14:22:58|50867.88
14:22:59|50872.06
14:23:00|50872.06
14:23:01|50867.89
14:23:02|50851.86
14:23:03|50851.86
14:23:04|50851.86
14:23:06|50851.86
14:23:07|50851.86
14:23:08|50851.86
14:23:09|50851.86
14:23:10|50851.86
14:23:11|50854.97
14:23:12|50854.97
14:23:13|50854.92
14:23:14|50851.85
14:23:15|50851.85
14:23:16|50853.18
14:23:17|50853.18
14:23:18|50853.14
14:23:19|50853.14
14:23:20|50853.15
14:23:21|50853.15
14:23:22|50853.14
14:23:23|50849.87
14:23:24|50849.87
14:23:25|50849.87
14:23:26|50849.87
14:23:27|50849.87
14:23:28|50849.87
14:23:29|50853.14
14:23:30|50853.13
14:23:31|50850.38
14:23:32|50853.14
14:23:33|50853.14
14:23:34|50853.14
14:23:35|50853.14
14:23:36|50853.14
14:23:37|50853.14
14:23:38|50853.14
14:23:39|50834.23
14:23:40|50853.18
14:23:41|50851.35
14:23:42|50851.34
14:23:43|50851.34
14:23:44|50851.34
14:23:45|50851.34
14:23:46|50849.98
14:23:47|50849.98
14:23:48|50853.24
14:23:49|50853.24
14:23:50|50850.97
14:23:51|50850.97
14:23:52|50850.97
14:23:53|50850.97
14:23:54|50852.8
14:23:56|50848.08
14:23:57|50848.08
14:23:58|50831.77
14:23:59|50834.
14:24:01|50832.21
14:24:02|50832.21
14:24:02|50832.21
14:24:04|50832.21
14:24:05|50851.55
14:24:06|50853.63
14:24:07|50853.63
14:24:08|50853.71
14:24:09|50871.05
14:24:10|50871.05
14:24:11|50872.09
14:24:12|50872.84
14:24:13|50877.05
14:24:14|50867.16
14:24:15|50850.33
14:24:16|50856.92
14:24:17|50860.32
14:24:18|50860.32
14:24:19|50863.44
14:24:20|50874.16
14:24:26|50889.44
14:24:27|50889.44
14:24:28|50888.84
14:24:29|50888.84
14:24:30|50911.76
14:24:31|50911.76
14:24:32|50911.76
14:24:33|50911.76
14:24:34|50911.76
14:24:35|50911.47
14:24:36|50917.12
14:24:37|50917.12
14:24:38|50911.65
14:24:39|50911.65
14:24:40|50917.12
14:24:41|50917.11
14:24:42|50911.66
14:24:43|50896.72
14:24:44|50915.09
14:24:45|50915.09
14:24:47|50915.09
14:24:47|50915.09
14:24:48|50915.09
14:24:49|50908.05
14:24:50|50908.05
14:24:51|50908.05
14:24:52|50908.05
14:24:53|50909.14
14:24:54|50909.14
14:24:56|50908.17
14:24:57|50908.17
14:24:57|50909.22
14:24:59|50909.35
14:25:01|50909.35
14:25:02|50925.27
14:25:03|50925.27
14:25:04|50924.03
14:25:05|50929.8
14:25:06|50929.8
14:25:07|50930.25
14:25:08|50930.25
14:25:09|50930.25
14:25:11|50930.3
14:25:11|50945.98
14:25:12|50956.4
14:25:13|50964.03
14:25:14|50964.03
14:25:15|50965.12
14:25:16|50948.43
14:25:17|50948.43
14:25:18|50944.12
14:25:19|50944.12
14:25:20|50947.61
14:25:21|50941.49
14:25:22|50941.49
14:25:23|50916.23
14:25:24|50922.44
14:25:25|50922.44
14:25:26|50922.44
14:25:27|50922.44
14:25:28|50925.27
14:25:29|50925.27
14:25:30|50914.22
14:25:31|50923.09
14:25:32|50923.09
14:25:33|50926.99
14:25:34|50926.99
14:25:35|50926.99
14:25:36|50926.99
14:25:37|50920.91
14:25:38|50920.91
14:25:40|50921.96
14:25:41|50921.96
14:25:41|50921.96
14:25:43|50921.96
14:25:43|50921.96
14:25:45|50921.96
14:25:46|50921.96
14:25:47|50924.36
14:25:48|50923.03
14:25:48|50923.03
14:25:50|50923.03
14:25:50|50923.03
14:25:52|50923.03
14:25:53|50905.93
14:25:54|50906.47
14:25:55|50910.55
14:25:56|50910.55
14:25:57|50910.27
14:25:59|50894.2
14:26:00|50875.01
14:26:01|50875.
14:26:02|50875.
14:26:03|50875.
14:26:05|50875.
14:26:06|50875.
14:26:08|50876.17
14:26:08|50894.19
14:26:09|50875.01
14:26:10|50875.01
14:26:11|50875.01
14:26:12|50875.01
14:26:13|50874.96
14:26:14|50874.96
14:26:15|50859.44
14:26:16|50859.44
14:26:17|50859.44
14:26:18|50874.65
14:26:19|50874.65
14:26:20|50874.65
14:26:21|50874.65
14:26:22|50870.52
14:26:23|50881.63
14:26:24|50881.63
14:26:25|50881.63
14:26:31|50866.15
14:26:32|50872.27
14:26:32|50872.27
14:26:33|50866.15
14:26:34|50866.15
14:26:35|50866.15
14:26:36|50867.67
14:26:37|50867.67
14:26:38|50867.67
14:26:39|50852.16
14:26:41|50857.99
14:26:42|50860.66
14:26:43|50862.99
14:26:44|50862.99
14:26:45|50862.99
14:26:46|50862.99
14:26:47|50863.53
14:26:48|50858.41
14:26:49|50858.37
14:26:50|50858.37
14:26:51|50858.37
14:26:52|50858.33
14:26:53|50858.33
14:26:54|50858.33
14:26:55|50858.29
14:26:56|50852.51
14:26:57|50850.33
14:26:59|50840.02
14:27:01|50840.
14:27:01|50840.
14:27:03|50840.
14:27:04|50827.89
14:27:05|50841.26
14:27:07|50820.89
14:27:09|50821.76
14:27:09|50818.89
14:27:11|50818.89
14:27:11|50818.89
14:27:12|50824.51
14:27:13|50824.51
14:27:14|50833.77
14:27:15|50831.9
14:27:16|50831.9
14:27:17|50831.9
14:27:18|50831.9
14:27:19|50828.62
14:27:20|50828.62
14:27:21|50828.62
14:27:22|50828.62
14:27:23|50828.61
14:27:24|50828.61
14:27:25|50833.77
14:27:26|50853.07
14:27:27|50848.63
14:27:28|50848.63
14:27:29|50849.98
14:27:30|50849.98
14:27:31|50849.73
14:27:32|50840.35
14:27:34|50840.35
14:27:35|50840.35
14:27:36|50840.35
14:27:37|50840.35
14:27:37|50852.88
14:27:38|50850.92
14:27:40|50853.07
14:27:40|50853.07
14:27:42|50862.75
14:27:43|50862.74
14:27:44|50862.71
14:27:45|50860.11
14:27:46|50863.62
14:27:47|50863.62
14:27:48|50863.62
14:27:49|50860.11
14:27:50|50857.25
14:27:51|50854.9
14:27:52|50848.53
14:27:53|50847.71
14:27:54|50841.7
14:27:55|50841.7
14:27:56|50831.9
14:27:57|50827.1
14:27:58|50830.
14:28:00|50839.6
14:28:01|50847.19
14:28:02|50847.19
14:28:04|50848.82
14:28:04|50848.82
14:28:05|50850.86
14:28:07|50850.87
14:28:08|50851.26
14:28:09|50851.26
14:28:10|50854.9
14:28:11|50873.12
14:28:11|50873.12
14:28:13|50879.69
14:28:13|50884.86
14:28:15|50884.86
14:28:16|50884.86
14:28:16|50884.86
14:28:18|50883.09
14:28:19|50879.46
14:28:20|50879.46
14:28:21|50879.46
14:28:23|50876.69
14:28:24|50876.69
14:28:24|50876.69
14:28:25|50881.67
14:28:26|50895.72
14:28:27|50895.72
14:28:28|50893.5
14:28:29|50879.43
14:28:30|50879.43
14:28:31|50879.43
14:28:32|50879.43
14:28:33|50881.45
14:28:34|50876.28
14:28:35|50863.41
14:28:36|50867.06
14:28:37|50876.69
14:28:38|50889.59
14:28:39|50889.59
14:28:40|50886.13
14:28:41|50886.12
14:28:42|50886.12
14:28:43|50886.12
14:28:44|50886.12
14:28:45|50886.12
14:28:46|50886.12
14:28:47|50886.12
14:28:48|50886.12
14:28:49|50886.12
14:28:50|50886.12
14:28:51|50871.65
14:28:52|50868.48
14:28:53|50857.46
14:28:54|50857.46
14:28:55|50857.46
14:28:56|50857.45
14:28:57|50857.45
14:28:58|50851.87
14:29:00|50851.86
14:29:01|50851.86
14:29:02|50840.4
14:29:03|50840.4
14:29:05|50840.35
14:29:06|50828.64
14:29:06|50828.64
14:29:08|50833.45
14:29:09|50833.45
14:29:10|50830.91
14:29:11|50828.75
14:29:12|50827.63
14:29:14|50827.63
14:29:15|50827.63
14:29:17|50823.08
14:29:17|50832.77
14:29:18|50832.77
14:29:19|50829.6
14:29:20|50829.6
14:29:21|50826.81
14:29:22|50822.66
14:29:23|50822.66
14:29:24|50821.71
14:29:25|50821.67
14:29:26|50821.67
14:29:27|50818.89
14:29:28|50808.72
14:29:30|50813.3
14:29:31|50808.72
14:29:32|50808.72
14:29:32|50805.6
14:29:33|50805.6
14:29:34|50801.
14:29:35|50801.
14:29:37|50802.71
14:29:37|50804.01
14:29:39|50804.01
14:29:40|50812.4
14:29:40|50812.41
14:29:42|50801.03
14:29:43|50808.51
14:29:44|50805.78
14:29:45|50805.78
14:29:46|50805.78
14:29:47|50805.78
14:29:48|50805.78
14:29:49|50821.75
14:29:50|50821.75
14:29:51|50818.79
14:29:52|50818.79
14:29:53|50819.21
14:29:54|50819.1
14:29:55|50819.1
14:29:56|50819.32
14:29:57|50817.8
14:29:58|50817.8
14:29:59|50823.29
14:30:00|50823.29
14:30:01|50823.29
14:30:03|50823.29
14:30:05|50816.16
14:30:06|50816.16
14:30:06|50816.15
14:30:07|50828.63
14:30:08|50828.63
14:30:09|50828.63
14:30:11|50828.63
14:30:12|50828.64
14:30:14|50826.94
14:30:14|50826.94
14:30:15|50826.87
14:30:16|50826.87
14:30:17|50826.92
14:30:18|50826.92
14:30:19|50826.92
14:30:20|50826.92
14:30:21|50826.92
14:30:22|50829.74
14:30:23|50829.73
14:30:24|50829.73
14:30:25|50839.02
14:30:27|50839.02
14:30:27|50839.02
14:30:28|50839.02
14:30:29|50842.56
14:30:30|50842.56
14:30:32|50842.56
14:30:32|50839.57
14:30:33|50839.57
14:30:34|50839.09
14:30:35|50839.09
14:30:36|50843.72
14:30:37|50854.8
14:30:38|50857.22
14:30:39|50857.22
14:30:40|50857.22
14:30:41|50861.12
14:30:42|50876.84
14:30:43|50881.46
14:30:44|50887.54
14:30:45|50888.1
14:30:46|50888.09
14:30:48|50888.09
14:30:48|50888.09
14:30:49|50883.29
14:30:50|50883.29
14:30:51|50883.29
14:30:52|50883.29
14:30:53|50883.29
14:30:54|50883.29
14:30:55|50882.99
14:30:56|50882.99
14:30:57|50882.99
14:30:58|50882.99
14:30:59|50882.99
14:31:00|50882.99
14:31:02|50874.54
14:31:04|50876.51
14:31:05|50876.51
14:31:07|50876.51
14:31:08|50883.28
14:31:08|50883.28
14:31:10|50883.28
14:31:10|50883.28
14:31:11|50892.16
14:31:12|50892.16
14:31:14|50892.72
14:31:15|50892.72
14:31:16|50892.72
14:31:17|50892.72
14:31:18|50892.72
14:31:19|50892.72
14:31:20|50892.72
14:31:21|50892.72
14:31:22|50892.72
14:31:23|50892.72
14:31:25|50885.52
14:31:25|50892.76
14:31:26|50883.01
14:31:27|50885.55
14:31:28|50885.54
14:31:30|50885.54
14:31:30|50885.54
14:31:32|50885.55
14:31:32|50885.54
14:31:33|50891.35
14:31:35|50891.34
14:31:35|50891.34
14:31:36|50888.6
14:31:37|50888.6
14:31:39|50888.6
14:31:39|50888.6
14:31:41|50883.01
14:31:42|50883.01
14:31:43|50883.01
14:31:44|50882.98
14:31:44|50867.88
14:31:45|50863.47
14:31:47|50866.07
14:31:48|50863.37
14:31:48|50866.1
14:31:49|50866.11
14:31:50|50866.11
14:31:52|50866.11
14:31:52|50871.22
14:31:54|50871.22
14:31:54|50878.14
14:31:55|50878.14
14:31:56|50876.35
14:31:57|50869.28
14:31:59|50870.97
14:32:00|50870.97
14:32:01|50868.17
14:32:02|50868.17
14:32:04|50869.37
14:32:05|50869.37
14:32:07|50885.69
14:32:08|50890.06
14:32:08|50890.06
14:32:10|50890.06
14:32:11|50890.06
14:32:12|50890.06
14:32:14|50890.06
14:32:15|50888.52
14:32:16|50888.52
14:32:17|50888.52
14:32:18|50888.11
14:32:19|50888.11
14:32:20|50888.11
14:32:21|50888.15
14:32:22|50888.16
14:32:23|50888.16
14:32:24|50888.16
14:32:25|50888.16
14:32:26|50888.16
14:32:27|50888.16
14:32:28|50898.12
14:32:29|50889.34
14:32:30|50888.16
14:32:31|50888.14
14:32:32|50888.14
14:32:33|50885.7
14:32:34|50885.69
14:32:35|50885.26
14:32:36|50880.39
14:32:37|50880.22
14:32:38|50880.22
14:32:39|50880.22
14:32:40|50878.87
14:32:41|50878.87
14:32:42|50878.86
14:32:44|50896.3
14:32:45|50896.3
14:32:45|50896.3
14:32:46|50896.37
14:32:47|50896.37
14:32:49|50899.09
14:32:50|50900.
14:32:51|50915.23
14:32:51|50911.6
14:32:52|50911.6
14:32:54|50911.59
14:32:54|50912.56
14:32:55|50912.56
14:32:56|50916.36
14:32:57|50916.36
14:32:58|50916.36
14:33:00|50919.05
14:33:00|50919.05
14:33:01|50919.05
14:33:02|50919.05
14:33:05|50916.36
14:33:05|50916.36
14:33:07|50905.87
14:33:08|50898.93
14:33:08|50898.93
14:33:09|50904.29
14:33:11|50904.34
14:33:12|50904.34
14:33:13|50904.34
14:33:14|50904.38
14:33:15|50904.38
14:33:16|50904.38
14:33:17|50909.17
14:33:18|50909.17
14:33:20|50909.17
14:33:20|50907.44
14:33:22|50896.46
14:33:23|50887.29
14:33:24|50887.29
14:33:24|50885.13
14:33:26|50885.13
14:33:26|50885.13
14:33:27|50885.13
14:33:29|50904.34
14:33:30|50912.24
14:33:31|50912.24
14:33:31|50912.24
14:33:33|50912.24
14:33:34|50911.31
14:33:34|50911.26
14:33:35|50911.26
14:33:36|50899.61
14:33:38|50899.61
14:33:38|50899.61
14:33:39|50899.6
14:33:40|50899.6
14:33:42|50899.56
14:33:42|50897.56
14:33:43|50897.56
14:33:45|50897.56
14:33:46|50897.56
14:33:47|50897.56
14:33:48|50897.57
14:33:49|50897.54
14:33:50|50897.16
14:33:51|50897.16
14:33:52|50897.16
14:33:53|50897.16
14:33:54|50897.16
14:33:55|50897.16
14:33:56|50897.37
14:33:57|50896.5
14:33:58|50896.5
14:33:59|50897.29
14:34:00|50897.29
14:34:01|50897.29
14:34:02|50896.24
14:34:03|50896.24
14:34:04|50896.24
14:34:06|50896.24
14:34:07|50896.27
14:34:08|50896.27
14:34:10|50901.35
14:34:10|50912.47
14:34:11|50915.01
14:34:13|50915.01
14:34:13|50913.58
14:34:15|50916.54
14:34:15|50916.54
14:34:17|50916.54
14:34:18|50915.15
14:34:18|50915.15
14:34:21|50915.15
14:34:21|50918.33
14:34:22|50915.92
14:34:23|50908.3
14:34:24|50908.3
14:34:25|50908.3
14:34:26|50908.3
14:34:27|50915.78
14:34:28|50915.78
14:34:29|50912.01
14:34:31|50924.92
14:34:31|50934.68
14:34:32|50934.68
14:34:34|50934.68
14:34:35|50934.68
14:34:35|50934.68
14:34:37|50934.68
14:34:37|50922.57
14:34:39|50915.6
14:34:39|50915.6
14:34:41|50915.6
14:34:41|50915.54
14:34:43|50915.54
14:34:43|50915.53
14:34:44|50915.53
14:34:45|50925.72
14:34:47|50915.8
14:34:47|50915.8
14:34:49|50915.8
14:34:50|50915.8
14:34:51|50918.57
14:34:52|50918.57
14:34:53|50918.57
14:34:54|50918.57
14:34:55|50921.11
14:34:56|50928.2
14:34:57|50929.45
14:34:58|50932.44
14:34:59|50932.44
14:35:00|50932.44
14:35:01|50932.44
14:35:02|50930.44
14:35:03|50930.44
14:35:03|50933.57
14:35:04|50930.45
14:35:07|50930.45
14:35:08|50930.49
14:35:09|50930.48
14:35:11|50930.48
14:35:12|50921.
14:35:13|50921.
14:35:14|50921.
14:35:15|50921.
14:35:16|50913.6
14:35:17|50913.67
14:35:18|50913.72
14:35:19|50913.72
14:35:20|50913.72
14:35:21|50913.72
14:35:22|50907.51
14:35:23|50904.34
14:35:24|50904.34
14:35:25|50904.34
14:35:26|50904.34
14:35:27|50906.34
14:35:27|50906.34
14:35:29|50904.36
14:35:29|50904.36
14:35:30|50904.36
14:35:32|50904.34
14:35:34|50904.34
14:35:34|50904.34
14:35:35|50904.34
14:35:36|50904.34
14:35:37|50912.54
14:35:38|50912.54
14:35:39|50924.31
14:35:40|50924.32
14:35:41|50924.32
14:35:42|50924.32
14:35:43|50924.32
14:35:44|50924.32
14:35:45|50924.32
14:35:46|50924.32
14:35:47|50924.32
14:35:48|50924.32
14:35:49|50920.39
14:35:50|50920.39
14:35:51|50920.41
14:35:52|50920.41
14:35:53|50924.6
14:35:54|50932.13
14:35:55|50932.13
14:35:56|50929.28
14:35:58|50934.68
14:35:58|50934.68
14:36:00|50934.68
14:36:01|50934.68
14:36:02|50921.81
14:36:03|50918.41
14:36:04|50918.41
14:36:04|50913.79
14:36:06|50914.81
14:36:08|50929.2
14:36:08|50926.9
14:36:11|50918.45
14:36:11|50918.42
14:36:12|50918.42
14:36:13|50918.42
14:36:14|50918.45
14:36:15|50918.45
14:36:16|50918.45
14:36:18|50918.45
14:36:18|50918.45
14:36:19|50919.4
14:36:20|50919.4
14:36:21|50919.4
14:36:22|50919.4
14:36:23|50920.02
14:36:25|50920.76
14:36:25|50920.76
14:36:26|50920.76
14:36:27|50920.76
14:36:28|50920.76
14:36:29|50924.33
14:36:30|50924.33
14:36:31|50920.05
14:36:32|50924.52
14:36:33|50924.52
14:36:34|50924.52
14:36:35|50924.52
14:36:36|50924.52
14:36:37|50924.12
14:36:38|50923.1
14:36:39|50923.1
14:36:41|50923.1
14:36:42|50923.1
14:36:42|50923.1
14:36:43|50923.06
14:36:44|50923.06
14:36:45|50923.06
14:36:47|50937.69
14:36:48|50944.12
14:36:49|50948.42
14:36:49|50948.42
14:36:50|50960.93
14:36:51|50960.93
14:36:53|50960.93
14:36:54|50953.66
14:36:54|50961.26
14:36:56|50961.26
14:36:57|50961.26
14:36:57|50958.26
14:36:58|50958.26
14:36:59|50958.26
14:37:01|50958.26
14:37:01|50958.26
14:37:03|50958.25
14:37:03|50946.86
14:37:05|50938.43
14:37:06|50938.47
14:37:07|50948.66
14:37:09|50948.69
14:37:10|50948.69
14:37:11|50954.83
14:37:13|50954.83
14:37:14|50954.83
14:37:15|50965.17
14:37:16|50965.17
14:37:17|50978.17
14:37:18|50987.26
14:37:19|50987.26
14:37:19|50987.27
14:37:20|50987.27
14:37:22|50987.27
14:37:23|50974.52
14:37:24|50974.52
14:37:25|50972.17
14:37:26|50980.4
14:37:26|50980.4
14:37:27|50966.64
14:37:28|50966.64
14:37:30|50980.92
14:37:31|50980.93
14:37:32|50973.76
14:37:33|50973.76
14:37:34|50983.8
14:37:36|50992.33
14:37:36|50992.33
14:37:38|50988.8
14:37:39|50988.8
14:37:40|50995.58
14:37:41|50999.98
14:37:42|50999.99
14:37:43|50995.58
14:37:44|50995.58
14:37:45|50995.58
14:37:46|50986.7
14:37:47|50988.64
14:37:48|50988.64
14:37:49|50993.73
14:37:50|50993.73
14:37:51|50993.73
14:37:52|50993.82
14:37:53|50993.82
14:37:54|50993.82
14:37:55|50993.82
14:37:56|50993.82
14:37:57|51000.
14:37:58|51011.74
14:37:59|51013.41
14:38:00|51009.95
14:38:01|51015.11
14:38:02|51015.11
14:38:03|51026.04
14:38:05|51021.89
14:38:05|51026.05
14:38:06|51044.2
14:38:07|51039.21
14:38:09|51039.21
14:38:11|51039.21
14:38:12|51038.31
14:38:14|51051.04
14:38:14|51051.04
14:38:16|51045.33
14:38:17|51045.5
14:38:18|51045.5
14:38:19|51045.5
14:38:20|51040.74
14:38:21|51042.08
14:38:22|51042.13
14:38:23|51042.13
14:38:24|51042.13
14:38:25|51048.49
14:38:26|51047.14
14:38:28|51051.07
14:38:29|51051.07
14:38:29|51051.07
14:38:31|51051.08
14:38:32|51051.08
14:38:33|51051.08
14:38:34|51051.08
14:38:35|51051.08
14:38:36|51051.08
14:38:37|51051.08
14:38:38|51051.07
14:38:39|51041.31
14:38:40|51041.31
14:38:41|51035.23
14:38:42|51035.23
14:38:43|51035.23
14:38:45|51035.23
14:38:45|51034.89
14:38:46|51037.55
14:38:47|51036.72
14:38:48|51036.43
14:38:49|51035.23
14:38:50|51035.23
14:38:51|51035.23
14:38:52|51035.24
14:38:53|51035.24
14:38:54|51045.91
14:38:55|51038.06
14:38:56|51038.05
14:38:57|51038.05
14:38:58|51038.01
14:38:59|51035.23
14:39:00|51035.23
14:39:01|51018.4
14:39:02|51018.4
14:39:03|51018.4
14:39:04|51022.47
14:39:05|51056.56
14:39:06|51060.64
14:39:07|51067.56
14:39:08|51067.56
14:39:10|51067.45
14:39:12|51068.31
14:39:13|51073.32
14:39:14|51073.32
14:39:15|51073.32
14:39:16|51073.02
14:39:17|51073.33
14:39:18|51073.33
14:39:19|51073.33
14:39:20|51073.37
14:39:22|51073.37
14:39:22|51094.2
14:39:23|51094.2
14:39:24|51087.44
14:39:25|51087.44
14:39:26|51078.7
14:39:27|51084.21
14:39:29|51084.22
14:39:30|51114.41
14:39:31|51117.61
14:39:32|51114.97
14:39:33|51112.03
14:39:34|51115.5
14:39:35|51137.53
14:39:36|51138.14
14:39:37|51138.22
14:39:38|51130.88
14:39:39|51130.88
14:39:40|51148.16
14:39:41|51136.37
14:39:42|51150.
14:39:43|51150.
14:39:44|51150.
14:39:45|51150.
14:39:46|51150.
14:39:46|51151.
14:39:48|51155.89
14:39:49|51158.99
14:39:50|51158.99
14:39:51|51157.61
14:39:51|51157.61
14:39:53|51159.01
14:39:54|51174.44
14:39:55|51174.44
14:39:57|51165.22
14:39:57|51169.52
14:39:58|51169.52
14:39:59|51165.17
14:40:00|51146.37
14:40:01|51145.39
14:40:02|51136.99
14:40:03|51122.49
14:40:05|51113.21
14:40:05|51103.03
14:40:06|51124.09
14:40:08|51124.09
14:40:08|51124.09
14:40:09|51119.37
14:40:11|51116.44
14:40:13|51121.02
14:40:14|51116.44
14:40:15|51116.44
14:40:16|51106.86
14:40:17|51107.7
14:40:18|51107.7
14:40:20|51107.7
14:40:21|51108.1
14:40:22|51117.8
14:40:23|51110.28
14:40:24|51109.19
14:40:25|51109.22
14:40:26|51109.22
14:40:27|51104.64
14:40:28|51118.17
14:40:29|51118.17
14:40:30|51106.97
14:40:31|51103.29
14:40:32|51108.93
14:40:33|51108.93
14:40:34|51108.93
14:40:35|51100.01
14:40:36|51100.
14:40:37|51100.
14:40:38|51100.
14:40:39|51100.
14:40:40|51089.85
14:40:41|51089.85
14:40:42|51100.01
14:40:43|51100.01
14:40:44|51100.01
14:40:45|51108.37
14:40:46|51108.37
14:40:47|51106.05
14:40:48|51106.56
14:40:49|51108.37
14:40:50|51118.24
14:40:51|51118.24
14:40:52|51117.55
14:40:53|51117.55
14:40:54|51117.51
14:40:55|51108.91
14:40:56|51108.91
14:40:57|51108.92
14:40:58|51108.91
14:40:59|51100.17
14:41:01|51100.
14:41:01|51093.09
14:41:02|51093.08
14:41:03|51084.75
14:41:04|51084.75
14:41:06|51085.91
14:41:06|51084.73
14:41:07|51085.91
14:41:08|51085.91
14:41:10|51085.9
14:41:10|51082.72
14:41:12|51082.72
14:41:13|51082.72
14:41:14|51082.72
14:41:15|51080.45
14:41:16|51080.44
14:41:17|51085.
14:41:18|51085.
14:41:19|51085.
14:41:20|51085.
14:41:21|51085.
14:41:22|51085.
14:41:23|51085.
14:41:24|51086.33
14:41:25|51086.33
14:41:26|51086.33
14:41:27|51086.76
14:41:28|51086.76
14:41:29|51086.76
14:41:30|51086.76
14:41:31|51086.76
14:41:32|51086.77
14:41:33|51091.86
14:41:34|51091.86
14:41:35|51095.25
14:41:36|51100.29
14:41:37|51100.29
14:41:38|51100.73
14:41:39|51103.67
14:41:40|51103.67
14:41:41|51103.67
14:41:42|51101.85
14:41:43|51087.44
14:41:44|51088.82
14:41:45|51088.82
14:41:46|51088.82
14:41:47|51085.92
14:41:48|51085.91
14:41:49|51085.91
14:41:50|51085.92
14:41:51|51085.92
14:41:52|51085.92
14:41:53|51099.73
14:41:54|51108.83
14:41:55|51104.7
14:41:56|51104.57
14:41:57|51104.57
14:41:58|51104.57
14:41:59|51104.57
14:42:00|51104.57
14:42:01|51104.57
14:42:02|51104.57
14:42:03|51104.57
14:42:04|51104.57
14:42:05|51104.57
14:42:06|51108.3
14:42:07|51108.3
14:42:08|51108.3
14:42:09|51108.3
14:42:10|51108.3
14:42:11|51102.08
14:42:13|51102.09
14:42:14|51096.47
14:42:15|51092.12
14:42:17|51092.12
14:42:18|51096.45
14:42:19|51096.45
14:42:21|51096.45
14:42:21|51096.45
14:42:23|51096.45
14:42:24|51096.45
14:42:25|51103.92
14:42:26|51103.92
14:42:27|51103.92
14:42:28|51100.44
14:42:29|51103.07
14:42:30|51103.07
14:42:31|51103.09
14:42:32|51103.09
14:42:33|51103.66
14:42:34|51106.23
14:42:35|51106.22
14:42:36|51106.22
14:42:37|51106.22
14:42:38|51106.22
14:42:39|51106.21
14:42:41|51106.21
14:42:42|51093.93
14:42:43|51096.37
14:42:44|51093.98
14:42:45|51091.9
14:42:46|51088.96
14:42:47|51088.96
14:42:49|51085.81
14:42:49|51086.81
14:42:50|51086.81
14:42:51|51086.81
14:42:52|51086.81
14:42:53|51086.81
14:42:54|51106.11
14:42:55|51106.22
14:42:56|51113.51
14:42:57|51113.48
14:42:58|51118.73
14:42:59|51115.21
14:43:00|51115.2
14:43:01|51115.2
14:43:02|51103.92
14:43:03|51103.92
14:43:05|51103.92
14:43:06|51103.92
14:43:07|51103.92
14:43:08|51103.92
14:43:09|51111.22
14:43:10|51111.22
14:43:11|51111.22
14:43:12|51115.21
14:43:13|51115.21
14:43:15|51115.21
14:43:16|51104.65
14:43:17|51104.65
14:43:18|51104.64
14:43:20|51101.92
14:43:21|51094.21
14:43:22|51094.97
14:43:23|51096.08
14:43:24|51096.08
14:43:25|51096.08
14:43:26|51101.66
14:43:27|51101.66
14:43:28|51101.66
14:43:29|51101.66
14:43:30|51101.66
14:43:30|51090.14
14:43:32|51085.3
14:43:33|51082.7
14:43:34|51082.7
14:43:35|51082.7
14:43:36|51081.43
14:43:37|51080.72
14:43:38|51078.01
14:43:39|51078.01
14:43:39|51078.01
14:43:40|51070.21
14:43:41|51066.05
14:43:43|51068.25
14:43:44|51068.24
14:43:45|51068.24
14:43:46|51063.23
14:43:47|51062.32
14:43:48|51063.23
14:43:49|51062.48
14:43:50|51062.32
14:43:51|51071.67
14:43:52|51073.51
14:43:53|51076.28
14:43:54|51071.83
14:43:55|51071.47
14:43:56|51071.47
14:43:57|51060.18
14:43:58|51065.27
14:44:00|51072.39
14:44:00|51072.39
14:44:01|51072.41
14:44:02|51076.29
14:44:04|51076.29
14:44:05|51076.29
14:44:06|51070.79
14:44:07|51070.8
14:44:09|51070.79
14:44:10|51062.37
14:44:10|51062.37
14:44:12|51062.37
14:44:13|51067.53
14:44:14|51067.53
14:44:16|51067.01
14:44:17|51065.36
14:44:18|51065.35
14:44:20|51066.98
14:44:20|51066.98
14:44:21|51066.98
14:44:23|51066.98
14:44:24|51069.7
14:44:26|51067.91
14:44:26|51067.91
14:44:28|51067.91
14:44:28|51085.7
14:44:29|51083.85
14:44:31|51083.85
14:44:32|51080.26
14:44:33|51080.26
14:44:33|51080.26
14:44:34|51075.77
14:44:36|51075.77
14:44:37|51075.77
14:44:37|51063.99
14:44:38|51063.99
14:44:39|51063.99
14:44:40|51063.99
14:44:41|51063.99
14:44:42|51063.99
14:44:44|51066.99
14:44:44|51066.99
14:44:46|51063.25
14:44:47|51060.17
14:44:48|51060.17
14:44:49|51056.88
14:44:50|51056.87
14:44:51|51060.09
14:44:52|51060.1
14:44:53|51070.28
14:44:54|51070.28
14:44:55|51070.28
14:44:56|51070.23
14:44:57|51070.23
14:44:58|51070.23
14:44:59|51060.3
14:45:00|51060.3
14:45:01|51060.3
14:45:02|51060.3
14:45:03|51060.3
14:45:04|51060.3
14:45:05|51060.17
14:45:06|51060.17
14:45:07|51060.17
14:45:08|51060.17
14:45:09|51060.17
14:45:11|51058.83
14:45:11|51058.83
14:45:12|51058.83
14:45:14|51058.83
14:45:14|51059.88
14:45:15|51059.88
14:45:17|51059.88
14:45:18|51060.16
14:45:19|51060.12
14:45:20|51059.85
14:45:21|51060.17
14:45:22|51060.17
14:45:23|51060.17
14:45:24|51060.17
14:45:25|51060.17
14:45:27|51080.24
14:45:27|51086.59
14:45:29|51091.89
14:45:30|51091.89
14:45:31|51091.9
14:45:33|51091.9
14:45:33|51091.9
14:45:34|51108.73
14:45:35|51113.15
14:45:36|51113.15
14:45:37|51113.15
14:45:38|51113.15
14:45:39|51116.64
14:45:40|51116.64
14:45:41|51116.63
14:45:42|51116.63
14:45:43|51116.63
14:45:44|51116.63
14:45:45|51111.08
14:45:46|51116.55
14:45:47|51116.63
14:45:48|51126.17
14:45:49|51128.12
14:45:50|51123.65
14:45:52|51123.64
14:45:53|51123.69
14:45:54|51134.31
14:45:55|51134.31
14:45:55|51132.92
14:45:57|51132.92
14:45:58|51132.53
14:45:58|51132.53
14:46:00|51132.53
14:46:01|51132.53
14:46:01|51132.53
14:46:02|51132.54
14:46:04|51132.54
14:46:04|51125.7
14:46:06|51125.65
14:46:07|51125.65
14:46:08|51120.64
14:46:09|51120.64
14:46:10|51120.64
14:46:10|51120.64
14:46:12|51122.28
14:46:12|51128.41
14:46:14|51128.41
14:46:14|51128.41
14:46:16|51128.42
14:46:17|51126.76
14:46:18|51126.76
14:46:20|51141.75
14:46:21|51141.75
14:46:22|51141.75
14:46:23|51141.75
14:46:25|51154.01
14:46:25|51154.01
14:46:27|51153.23
14:46:28|51153.23
14:46:29|51153.23
14:46:30|51151.22
14:46:31|51151.22
14:46:31|51151.87
14:46:33|51151.86
14:46:34|51151.86
14:46:35|51151.86
14:46:36|51151.86
14:46:37|51151.86
14:46:38|51151.86
14:46:39|51151.86
14:46:40|51151.86
14:46:41|51157.82
14:46:42|51157.88
14:46:43|51157.87
14:46:44|51160.5
14:46:45|51160.55
14:46:46|51160.54
14:46:47|51160.54
14:46:48|51168.61
14:46:49|51179.63
14:46:50|51173.75
14:46:51|51173.76
14:46:52|51173.76
14:46:53|51178.61
14:46:54|51178.61
14:46:55|51178.61
14:46:56|51178.63
14:46:57|51178.64
14:46:58|51178.67
14:46:59|51178.67
14:47:00|51177.66
14:47:01|51178.66
14:47:02|51178.66
14:47:03|51169.03
14:47:04|51160.7
14:47:05|51160.7
14:47:06|51163.84
14:47:07|51163.84
14:47:08|51161.04
14:47:09|51161.39
14:47:10|51162.62
14:47:11|51161.24
14:47:12|51161.25
14:47:13|51161.23
14:47:14|51160.55
14:47:15|51160.55
14:47:16|51160.55
14:47:18|51157.07
14:47:19|51157.07
14:47:20|51156.02
14:47:21|51154.94
14:47:22|51154.94
14:47:23|51157.79
14:47:24|51157.81
14:47:26|51157.81
14:47:26|51163.83
14:47:28|51160.97
14:47:29|51160.97
14:47:30|51163.
14:47:31|51163.
14:47:32|51161.52
14:47:33|51164.14
14:47:34|51164.14
14:47:35|51168.97
14:47:36|51174.22
14:47:37|51174.22
14:47:38|51180.26
14:47:39|51180.77
14:47:40|51180.77
14:47:41|51180.77
14:47:42|51177.43
14:47:42|51177.43
14:47:44|51177.43
14:47:45|51177.43
14:47:46|51177.43
14:47:47|51184.25
14:47:48|51187.83
14:47:49|51187.83
14:47:49|51187.83
14:47:51|51187.83
14:47:52|51183.65
14:47:53|51183.62
14:47:54|51179.06
14:47:55|51183.29
14:47:56|51183.29
14:47:56|51183.29
14:47:58|51183.29
14:47:59|51183.29
14:48:00|51190.8
14:48:01|51190.81
14:48:02|51190.81
14:48:03|51194.19
14:48:04|51195.04
14:48:05|51195.07
14:48:07|51195.07
14:48:07|51195.07
14:48:08|51192.52
14:48:09|51193.06
14:48:10|51193.06
14:48:11|51193.48
14:48:12|51190.85
14:48:13|51190.85
14:48:15|51190.85
14:48:15|51193.41
14:48:16|51193.43
14:48:17|51193.42
14:48:18|51193.43
14:48:20|51198.93
14:48:21|51198.93
14:48:22|51197.48
14:48:24|51200.
14:48:24|51200.
14:48:26|51200.
14:48:27|51200.
14:48:28|51200.
14:48:29|51200.
14:48:30|51198.94
14:48:32|51198.95
14:48:33|51200.
14:48:34|51200.
14:48:35|51200.
14:48:36|51200.35
14:48:37|51200.35
14:48:39|51200.35
14:48:40|51200.34
14:48:40|51200.35
14:48:41|51200.35
14:48:42|51211.93
14:48:43|51211.93
14:48:44|51211.93
14:48:46|51211.93
14:48:46|51211.93
14:48:47|51211.93
14:48:48|51206.61
14:48:49|51222.78
14:48:50|51223.31
14:48:51|51223.31
14:48:52|51226.83
14:48:53|51226.83
14:48:55|51226.83
14:48:56|51212.23
14:48:57|51211.13
14:48:58|51211.13
14:48:59|51211.13
14:49:00|51213.11
14:49:01|51213.11
14:49:02|51210.46
14:49:03|51210.29
14:49:04|51213.57
14:49:05|51213.57
14:49:06|51208.69
14:49:07|51208.69
14:49:08|51200.01
14:49:09|51200.01
14:49:10|51200.01
14:49:11|51198.95
14:49:12|51198.95
14:49:13|51198.95
14:49:14|51198.95
14:49:15|51198.95
14:49:16|51198.95
14:49:17|51199.52
14:49:18|51198.96
14:49:19|51198.96
14:49:21|51198.96
14:49:22|51198.96
14:49:23|51198.96
14:49:24|51198.96
14:49:25|51198.96
14:49:26|51201.68
14:49:27|51201.68
14:49:27|51201.64
14:49:29|51201.64
14:49:29|51209.71
14:49:31|51209.74
14:49:32|51209.74
14:49:32|51209.74
14:49:34|51209.7
14:49:34|51209.7
14:49:35|51209.7
14:49:37|51209.7
14:49:38|51230.04
14:49:39|51230.76
14:49:40|51230.76
14:49:41|51230.76
14:49:42|51234.76
14:49:43|51234.72
14:49:44|51234.72
14:49:45|51234.88
14:49:45|51234.88
14:49:47|51234.88
14:49:48|51234.88
14:49:49|51234.88
14:49:50|51226.61
14:49:51|51218.72
14:49:52|51250.
14:49:53|51254.6
14:49:54|51326.82
14:49:55|51357.9
14:49:56|51339.99
14:49:57|51318.89
14:49:58|51323.78
14:49:59|51323.77
14:50:00|51314.04
14:50:02|51304.27
14:50:03|51321.37
14:50:04|51320.83
14:50:05|51320.83
14:50:06|51310.09
14:50:07|51296.9
14:50:08|51290.88
14:50:09|51290.88
14:50:10|51286.38
14:50:11|51282.44
14:50:12|51269.97
14:50:13|51256.65
14:50:14|51247.69
14:50:15|51248.18
14:50:16|51238.84
14:50:17|51237.66
14:50:18|51237.66
14:50:19|51234.89
14:50:20|51250.25
14:50:22|51265.37
14:50:22|51265.37
14:50:25|51265.37
14:50:25|51263.12
14:50:27|51258.14
14:50:28|51258.14
14:50:29|51247.33
14:50:30|51252.29
14:50:31|51244.48
14:50:33|51244.48
14:50:33|51231.48
14:50:34|51226.92
14:50:36|51226.92
14:50:37|51231.48
14:50:38|51235.61
14:50:38|51237.91
14:50:39|51237.91
14:50:40|51237.91
14:50:42|51237.06
14:50:42|51237.06
14:50:43|51237.06
14:50:44|51237.06
14:50:45|51237.06
14:50:46|51255.37
14:50:47|51255.37
14:50:48|51255.37
14:50:50|51255.42
14:50:50|51288.48
14:50:51|51291.64
14:50:53|51267.79
14:50:53|51267.79
14:50:55|51267.79
14:50:55|51267.79
14:50:57|51292.82
14:50:57|51299.34
14:50:58|51299.34
14:51:00|51299.34
14:51:01|51314.23
14:51:01|51298.15
14:51:03|51298.15
14:51:05|51298.15
14:51:05|51298.79
14:51:06|51294.18
14:51:07|51287.2
14:51:08|51278.46
14:51:09|51279.77
14:51:10|51279.77
14:51:11|51278.87
14:51:12|51277.56
14:51:13|51275.5
14:51:14|51272.02
14:51:15|51272.46
14:51:16|51271.7
14:51:17|51271.7
14:51:18|51271.7
14:51:19|51271.7
14:51:20|51271.7
14:51:22|51271.7
14:51:23|51256.37
14:51:25|51256.37
14:51:25|51251.68
14:51:27|51251.69
14:51:29|51251.69
14:51:30|51251.69
14:51:31|51248.94
14:51:31|51248.65
14:51:32|51238.43
14:51:34|51238.43
14:51:35|51236.61
14:51:35|51236.61
14:51:37|51236.61
14:51:38|51235.34
14:51:39|51235.33
14:51:40|51236.83
14:51:41|51236.83
14:51:42|51238.33
14:51:43|51238.33
14:51:44|51242.12
14:51:45|51242.12
14:51:46|51238.92
14:51:46|51238.92
14:51:48|51238.92
14:51:49|51246.76
14:51:50|51246.76
14:51:50|51242.66
14:51:52|51243.12
14:51:53|51243.12
14:51:54|51245.15
14:51:55|51251.69
14:51:55|51251.69
14:51:57|51251.69
14:51:58|51251.69
14:51:59|51251.69
14:52:00|51251.69
14:52:01|51251.69
14:52:01|51251.69
14:52:03|51251.69
14:52:04|51251.69
14:52:04|51251.69
14:52:06|51263.99
14:52:07|51264.45
14:52:07|51264.45
14:52:09|51264.45
14:52:10|51265.29
14:52:11|51265.29
14:52:12|51257.35
14:52:12|51257.35
14:52:14|51257.33
14:52:15|51257.33
14:52:16|51260.35
14:52:17|51260.35
14:52:17|51255.04
14:52:19|51251.7
14:52:20|51251.69
14:52:21|51249.36
14:52:22|51249.36
14:52:24|51249.36
14:52:25|51249.36
14:52:27|51251.73
14:52:28|51251.73
14:52:30|51244.97
14:52:30|51243.74
14:52:32|51243.74
14:52:33|51243.74
14:52:33|51246.84
14:52:34|51250.79
14:52:36|51250.79
14:52:37|51250.79
14:52:39|51250.79
14:52:39|51250.79
14:52:40|51255.93
14:52:41|51255.91
14:52:43|51255.88
14:52:44|51255.65
14:52:45|51254.86
14:52:46|51250.48
14:52:47|51250.48
14:52:48|51250.48
14:52:49|51250.79
14:52:50|51250.79
14:52:51|51244.78
14:52:52|51244.78
14:52:53|51249.73
14:52:54|51245.15
14:52:55|51245.15
14:52:56|51245.15
14:52:57|51245.18
14:52:57|51256.41
14:52:59|51256.41
14:53:00|51260.53
14:53:00|51260.53
14:53:01|51259.59
14:53:02|51262.23
14:53:03|51251.66
14:53:05|51251.66
14:53:05|51253.04
14:53:07|51253.04
14:53:08|51253.04
14:53:09|51245.42
14:53:10|51245.42
14:53:11|51245.42
14:53:12|51245.42
14:53:14|51257.76
14:53:14|51257.76
14:53:15|51257.76
14:53:17|51257.76
14:53:18|51257.76
14:53:19|51248.3
14:53:20|51248.29
14:53:21|51248.29
14:53:22|51251.69
14:53:23|51254.65
14:53:25|51262.52
14:53:26|51284.
14:53:28|51266.79
14:53:30|51266.79
14:53:32|51265.16
14:53:32|51265.16
14:53:33|51265.16
14:53:35|51265.16
14:53:36|51265.17
14:53:37|51265.17
14:53:38|51265.17
14:53:40|51267.03
14:53:41|51291.39
14:53:41|51318.86
14:53:42|51314.94
14:53:43|51309.45
14:53:44|51305.86
14:53:46|51305.86
14:53:46|51305.86
14:53:47|51300.54
14:53:48|51295.27
14:53:49|51295.26
14:53:50|51281.89
14:53:51|51281.89
14:53:52|51281.89
14:53:54|51281.85
14:53:54|51274.71
14:53:56|51274.71
14:53:57|51274.7
14:53:58|51276.72
14:54:00|51280.01
14:54:00|51288.02
14:54:01|51288.02
14:54:02|51288.02
14:54:03|51288.02
14:54:04|51294.77
14:54:05|51295.27
14:54:06|51306.07
14:54:07|51306.07
14:54:08|51306.06
14:54:09|51306.07
14:54:10|51306.07
14:54:11|51306.07
14:54:12|51306.07
14:54:13|51306.07
14:54:14|51318.86
14:54:15|51305.66
14:54:16|51299.
14:54:17|51291.45
14:54:18|51291.44
14:54:19|51291.45
14:54:20|51291.45
14:54:21|51274.89
14:54:22|51271.68
14:54:23|51271.68
14:54:25|51220.08
14:54:27|51225.5
14:54:27|51268.31
14:54:30|51268.31
14:54:31|51262.68
14:54:31|51262.68
14:54:32|51260.31
14:54:33|51260.33
14:54:34|51260.33
14:54:35|51260.33
14:54:36|51260.33
14:54:37|51260.33
14:54:38|51260.34
14:54:39|51259.21
14:54:40|51259.21
14:54:42|51259.21
14:54:42|51260.35
14:54:43|51260.35
14:54:44|51260.35
14:54:45|51260.35
14:54:47|51260.35
14:54:48|51234.55
14:54:48|51212.6
14:54:50|51214.64
14:54:51|51225.88
14:54:52|51232.61
14:54:53|51232.61
14:54:54|51245.35
14:54:55|51245.35
14:54:56|51236.01
14:54:57|51231.23
14:54:58|51236.01
14:54:59|51236.01
14:55:00|51236.49
14:55:01|51236.49
14:55:02|51236.92
14:55:03|51236.92
14:55:04|51236.93
14:55:05|51237.93
14:55:06|51237.93
14:55:07|51241.65
14:55:08|51241.65
14:55:09|51248.39
14:55:11|51248.39
14:55:11|51248.39
14:55:12|51266.21
14:55:13|51254.72
14:55:14|51254.72
14:55:16|51262.71
14:55:16|51262.71
14:55:17|51262.72
14:55:18|51262.72
14:55:20|51262.72
14:55:21|51262.72
14:55:21|51240.03
14:55:23|51239.99
14:55:23|51239.99
14:55:24|51239.99
14:55:25|51237.93
14:55:28|51237.93
14:55:28|51266.36
14:55:30|51269.47
14:55:31|51269.93
14:55:33|51274.88
14:55:34|51274.89
14:55:35|51284.4
14:55:36|51284.4
14:55:37|51288.25
14:55:38|51297.43
14:55:39|51297.33
14:55:40|51297.36
14:55:41|51297.36
14:55:42|51300.
14:55:43|51300.
14:55:44|51300.
14:55:46|51300.
14:55:47|51298.51
14:55:48|51298.52
14:55:49|51298.52
14:55:50|51298.51
14:55:52|51298.52
14:55:53|51280.68
14:55:54|51280.68
14:55:55|51280.68
14:55:56|51280.68
14:55:57|51280.7
14:55:58|51280.7
14:55:59|51280.7
14:56:00|51279.6
14:56:01|51283.41
14:56:02|51299.21
14:56:03|51299.21
14:56:05|51299.2
14:56:05|51299.2
14:56:06|51299.21
14:56:08|51299.99
14:56:08|51296.89
14:56:09|51296.89
14:56:10|51296.89
14:56:11|51296.89
14:56:12|51294.39
14:56:13|51296.89
14:56:14|51296.89
14:56:15|51298.51
14:56:16|51290.
14:56:17|51290.
14:56:18|51290.
14:56:19|51290.
14:56:20|51285.35
14:56:21|51285.35
14:56:22|51285.35
14:56:23|51285.34
14:56:24|51285.34
14:56:25|51296.86
14:56:27|51296.86
14:56:29|51288.39
14:56:29|51287.27
14:56:30|51287.27
14:56:32|51282.79
14:56:33|51280.38
14:56:35|51280.38
14:56:35|51280.38
14:56:36|51279.77
14:56:38|51266.37
14:56:39|51266.36
14:56:40|51262.72
14:56:42|51262.72
14:56:43|51270.59
14:56:44|51270.59
14:56:44|51262.73
14:56:45|51262.73
14:56:47|51262.73
14:56:47|51262.73
14:56:48|51262.73
14:56:50|51262.81
14:56:50|51262.73
14:56:51|51254.84
14:56:52|51256.51
14:56:54|51257.38
14:56:54|51257.38
14:56:55|51258.01
14:56:57|51258.01
14:56:57|51256.97
14:56:58|51279.71
14:56:59|51279.71
14:57:00|51285.35
14:57:01|51285.35
14:57:03|51285.35
14:57:03|51315.27
14:57:05|51323.37
14:57:05|51324.7
14:57:07|51308.36
14:57:08|51295.26
14:57:09|51296.64
14:57:10|51296.69
14:57:11|51296.68
14:57:12|51288.3
14:57:13|51288.3
14:57:14|51288.3
14:57:16|51288.3
14:57:16|51288.3
14:57:18|51291.6
14:57:18|51299.95
14:57:19|51299.95
14:57:21|51297.4
14:57:21|51304.53
14:57:22|51304.11
14:57:23|51288.5
14:57:24|51277.32
14:57:25|51277.32
14:57:27|51277.32
14:57:28|51277.32
14:57:30|51277.31
14:57:31|51277.31
14:57:33|51270.99
14:57:35|51271.03
14:57:36|51271.02
14:57:36|51271.07
14:57:37|51262.74
14:57:38|51256.99
14:57:39|51256.99
14:57:40|51256.99
14:57:41|51256.99
14:57:42|51257.03
14:57:44|51257.03
14:57:44|51262.74
14:57:45|51262.74
14:57:47|51264.22
14:57:47|51264.22
14:57:48|51264.22
14:57:50|51264.22
14:57:50|51262.72
14:57:52|51250.19
14:57:53|51245.43
14:57:54|51246.85
14:57:54|51246.85
14:57:56|51246.85
14:57:57|51242.83
14:57:57|51237.94
14:57:59|51236.93
14:58:00|51236.92
14:58:00|51236.92
14:58:02|51236.93
14:58:03|51236.93
14:58:04|51236.93
14:58:04|51237.12
14:58:06|51237.12
14:58:06|51237.12
14:58:07|51237.12
14:58:09|51238.63
14:58:09|51238.6
14:58:10|51236.92
14:58:12|51236.92
14:58:13|51225.8
14:58:14|51225.79
14:58:15|51225.79
14:58:15|51225.79
14:58:17|51230.57
14:58:17|51231.76
14:58:18|51231.87
14:58:19|51231.87
14:58:20|51231.87
14:58:22|51225.59
14:58:22|51225.85
14:58:23|51225.85
14:58:25|51227.71
14:58:25|51222.
14:58:27|51202.13
14:58:27|51202.11
14:58:30|51202.11
14:58:31|51211.34
14:58:33|51219.35
14:58:34|51225.84
14:58:35|51225.84
14:58:36|51225.84
14:58:37|51225.84
14:58:39|51225.84
14:58:39|51225.84
14:58:40|51225.85
14:58:42|51220.85
14:58:43|51223.37
14:58:45|51209.54
14:58:46|51209.54
14:58:47|51210.34
14:58:47|51209.82
14:58:49|51209.82
14:58:49|51202.95
14:58:51|51202.96
14:58:52|51202.96
14:58:52|51202.96
14:58:54|51209.82
14:58:55|51209.82
14:58:55|51209.82
14:58:56|51209.82
14:58:57|51209.82
14:58:58|51209.82
14:58:59|51209.82
14:59:00|51209.82
14:59:01|51209.82
14:59:03|51209.82
14:59:03|51217.22
14:59:04|51217.22
14:59:05|51217.22
14:59:07|51217.22
14:59:07|51217.22
14:59:08|51217.22
14:59:09|51217.22
14:59:11|51217.22
14:59:11|51210.
14:59:12|51230.13
14:59:14|51235.76
14:59:15|51231.56
14:59:16|51231.56
14:59:17|51237.54
14:59:17|51237.54
14:59:18|51238.33
14:59:20|51238.33
14:59:20|51238.33
14:59:22|51238.33
14:59:22|51238.33
14:59:23|51230.31
14:59:25|51230.31
14:59:25|51230.31
14:59:26|51213.67
14:59:27|51212.51
14:59:28|51212.51
14:59:31|51212.51
14:59:32|51212.51
14:59:33|51212.51
14:59:35|51212.51
14:59:37|51202.63
14:59:37|51200.01
14:59:38|51200.01
14:59:40|51182.66
14:59:41|51185.18
14:59:42|51196.33
14:59:43|51196.33
14:59:44|51191.25
14:59:46|51191.25
14:59:47|51195.41
14:59:47|51203.43
14:59:48|51203.43
14:59:49|51203.43
14:59:51|51203.43
14:59:51|51203.43
14:59:53|51203.43
14:59:54|51203.43
14:59:54|51209.81
14:59:56|51209.93
14:59:56|51209.93
14:59:57|51209.93
14:59:59|51209.93
15:00:00|51213.95
15:00:01|51213.95
15:00:01|51203.4
15:00:03|51203.4
15:00:04|51203.4
15:00:05|51203.4
15:00:06|51203.4
15:00:07|51197.88
15:00:08|51197.88
15:00:09|51193.9
15:00:10|51193.89
15:00:11|51188.19
15:00:12|51187.28
15:00:13|51187.28
15:00:14|51184.1
15:00:15|51184.1
15:00:16|51184.15
15:00:17|51189.52
15:00:18|51189.56
15:00:19|51203.44
15:00:20|51203.44
15:00:21|51203.44
15:00:22|51203.44
15:00:23|51203.44
15:00:24|51212.55
15:00:25|51212.55
15:00:26|51230.3
15:00:27|51230.3
15:00:28|51230.3
15:00:29|51235.91
15:00:30|51235.91
15:00:32|51230.31
15:00:33|51230.31
15:00:34|51230.31
15:00:35|51230.05
15:00:37|51191.41
15:00:39|51231.5
15:00:39|51231.5
15:00:41|51238.18
15:00:42|51230.67
15:00:43|51256.39
15:00:43|51256.39
15:00:45|51259.06
15:00:45|51259.06
15:00:47|51259.06
15:00:47|51259.06
15:00:49|51259.06
15:00:50|51258.5
15:00:51|51258.51
15:00:51|51258.54
15:00:52|51258.54
15:00:53|51274.49
15:00:55|51269.53
15:00:55|51269.53
15:00:56|51277.59
15:00:57|51283.67
15:00:59|51283.67
15:01:00|51283.67
15:01:00|51281.5
15:01:01|51269.53
15:01:02|51269.53
15:01:04|51266.96
15:01:05|51266.96
15:01:06|51254.27
15:01:07|51254.27
15:01:08|51249.91
15:01:09|51249.91
15:01:10|51249.91
15:01:11|51247.42
15:01:12|51247.42
15:01:13|51247.43
15:01:14|51247.43
15:01:15|51242.31
15:01:16|51230.72
15:01:17|51230.72
15:01:19|51230.72
15:01:19|51230.73
15:01:21|51239.69
15:01:21|51239.45
15:01:22|51256.16
15:01:24|51256.16
15:01:25|51256.16
15:01:25|51256.16
15:01:26|51256.16
15:01:27|51256.16
15:01:29|51233.34
15:01:29|51235.39
15:01:30|51235.39
15:01:32|51235.39
15:01:34|51235.39
15:01:36|51238.4
15:01:37|51234.58
15:01:38|51235.76
15:01:39|51233.75
15:01:40|51237.08
15:01:41|51234.4
15:01:43|51236.27
15:01:44|51236.27
15:01:45|51236.27
15:01:46|51236.27
15:01:47|51238.59
15:01:48|51238.57
15:01:49|51238.57
15:01:50|51238.57
15:01:51|51238.57
15:01:52|51238.57
15:01:53|51241.12
15:01:54|51230.32
15:01:55|51227.47
15:01:56|51227.47
15:01:57|51225.16
15:01:58|51225.16
15:01:59|51225.16
15:02:00|51225.16
15:02:01|51225.16
15:02:02|51238.68
15:02:03|51238.68
15:02:04|51238.47
15:02:05|51245.46
15:02:06|51253.14
15:02:07|51253.14
15:02:08|51253.14
15:02:09|51253.15
15:02:10|51253.15
15:02:11|51253.15
15:02:12|51253.14
15:02:13|51253.14
15:02:14|51253.14
15:02:15|51238.68
15:02:16|51238.68
15:02:17|51238.68
15:02:18|51235.39
15:02:19|51235.39
15:02:20|51235.4
15:02:22|51235.4
15:02:22|51232.81
15:02:23|51232.81
15:02:25|51212.87
15:02:26|51206.63
15:02:26|51206.63
15:02:27|51222.99
15:02:28|51240.71
15:02:29|51238.85
15:02:31|51238.85
15:02:31|51213.64
15:02:33|51214.76
15:02:34|51214.76
15:02:35|51214.76
15:02:36|51214.76
15:02:37|51211.46
15:02:38|51211.45
15:02:39|51203.44
15:02:40|51203.44
15:02:41|51201.72
15:02:42|51195.1
15:02:44|51196.2
15:02:45|51189.54
15:02:46|51190.07
15:02:47|51199.33
15:02:48|51209.02
15:02:49|51207.77
15:02:49|51204.04
15:02:51|51204.03
15:02:52|51195.87
15:02:53|51188.8
15:02:54|51188.8
15:02:55|51191.12
15:02:56|51191.12
15:02:57|51191.12
15:02:58|51191.12
15:02:59|51169.1
15:03:00|51168.14
15:03:01|51160.02
15:03:02|51159.34
15:03:03|51159.34
15:03:04|51162.83
15:03:05|51162.83
15:03:06|51162.83
15:03:07|51166.12
15:03:08|51166.12
15:03:09|51166.12
15:03:10|51166.12
15:03:11|51168.14
15:03:12|51168.14
15:03:13|51169.68
15:03:14|51171.09
15:03:15|51171.09
15:03:16|51171.09
15:03:17|51212.72
15:03:18|51212.72
15:03:19|51219.12
15:03:20|51219.12
15:03:21|51226.56
15:03:22|51221.08
15:03:23|51211.11
15:03:24|51208.64
15:03:25|51199.92
15:03:26|51199.92
15:03:27|51199.92
15:03:28|51197.33
15:03:29|51197.33
15:03:30|51192.23
15:03:31|51192.23
15:03:32|51185.79
15:03:33|51192.25
15:03:35|51192.24
15:03:37|51190.16
15:03:37|51194.41
15:03:38|51194.41
15:03:40|51194.41
15:03:40|51194.41
15:03:42|51194.41
15:03:43|51199.79
15:03:43|51196.75
15:03:44|51196.97
15:03:45|51196.98
15:03:46|51196.98
15:03:48|51196.98
15:03:48|51196.98
15:03:50|51198.63
15:03:51|51198.63
15:03:52|51199.55
15:03:53|51199.55
15:03:54|51199.55
15:03:54|51199.55
15:03:55|51202.38
15:03:56|51202.38
15:03:58|51202.38
15:03:59|51202.38
15:04:01|51187.76
15:04:01|51187.76
15:04:02|51187.76
15:04:03|51187.76
15:04:04|51175.44
15:04:06|51173.86
15:04:07|51179.07
15:04:08|51186.64
15:04:09|51186.64
15:04:10|51207.86
15:04:11|51211.9
15:04:12|51211.93
15:04:13|51215.92
15:04:14|51211.95
15:04:15|51211.95
15:04:16|51214.82
15:04:17|51214.82
15:04:18|51209.44
15:04:19|51208.07
15:04:20|51208.07
15:04:21|51203.94
15:04:22|51191.36
15:04:23|51191.36
15:04:24|51182.13
15:04:25|51182.69
15:04:27|51182.73
15:04:27|51182.73
15:04:28|51187.89
15:04:30|51176.33
15:04:30|51176.37
15:04:31|51187.75
15:04:32|51187.75
15:04:33|51187.75
15:04:35|51196.47
15:04:37|51196.47
15:04:38|51197.59
15:04:40|51173.26
15:04:40|51173.26
15:04:41|51173.26
15:04:42|51186.45
15:04:44|51185.2
15:04:46|51187.18
15:04:46|51187.18
15:04:47|51187.18
15:04:49|51187.22
15:04:50|51187.22
15:04:50|51187.22
15:04:52|51187.22
15:04:53|51194.55
15:04:54|51194.55
15:04:55|51193.77
15:04:56|51193.72
15:04:57|51193.72
15:04:58|51193.72
15:04:59|51182.77
15:05:00|51182.77
15:05:01|51182.77
15:05:02|51183.76
15:05:03|51182.73
15:05:04|51182.73
15:05:05|51182.73
15:05:06|51182.73
15:05:07|51173.83
15:05:08|51173.84
15:05:09|51176.74
15:05:10|51179.29
15:05:11|51179.29
15:05:12|51178.76
15:05:13|51178.76
15:05:14|51178.76
15:05:15|51170.33
15:05:16|51164.5
15:05:17|51160.6
15:05:18|51160.69
15:05:19|51152.31
15:05:20|51154.52
15:05:21|51154.69
15:05:22|51154.73
15:05:23|51171.38
15:05:24|51162.44
15:05:25|51162.44
15:05:26|51162.48
15:05:27|51173.83
15:05:28|51173.83
15:05:29|51160.12
15:05:30|51163.45
15:05:31|51163.45
15:05:32|51162.9
15:05:33|51162.91
15:05:34|51173.84
15:05:35|51173.84
15:05:37|51173.84
15:05:38|51173.84
15:05:39|51173.85
15:05:40|51173.85
15:05:42|51172.45
15:05:43|51168.51
15:05:44|51168.51
15:05:44|51168.51
15:05:46|51173.84
15:05:47|51173.84
15:05:47|51181.58
15:05:49|51181.58
15:05:50|51182.77
15:05:51|51199.47
15:05:52|51199.47
15:05:53|51199.47
15:05:54|51199.47
15:05:55|51199.47
15:05:57|51204.32
15:05:58|51204.32
15:05:59|51204.32
15:06:00|51204.32
15:06:01|51204.32
15:06:02|51205.65
15:06:03|51212.67
15:06:04|51212.67
15:06:05|51212.67
15:06:06|51224.37
15:06:07|51226.04
15:06:08|51224.35
15:06:09|51224.35
15:06:10|51230.4
15:06:10|51230.79
15:06:12|51226.46
15:06:13|51229.8
15:06:14|51230.06
15:06:15|51230.06
15:06:16|51230.06
15:06:17|51220.91
15:06:18|51220.9
15:06:19|51220.88
15:06:20|51220.88
15:06:21|51233.07
15:06:22|51243.87
15:06:23|51243.37
15:06:24|51253.
15:06:25|51259.69
15:06:26|51259.7
15:06:27|51259.7
15:06:28|51260.09
15:06:29|51260.09
15:06:30|51260.09
15:06:31|51260.09
15:06:33|51252.78
15:06:34|51252.77
15:06:35|51252.77
15:06:36|51252.
15:06:37|51252.
15:06:39|51239.11
15:06:41|51239.12
15:06:41|51246.97
15:06:43|51246.97
15:06:45|51246.97
15:06:45|51246.97
15:06:47|51248.16
15:06:48|51248.16
15:06:49|51248.16
15:06:50|51248.16
15:06:51|51249.23
15:06:51|51249.23
15:06:52|51249.52
15:06:54|51249.16
15:06:55|51249.16
15:06:57|51249.16
15:06:58|51248.96
15:06:58|51248.96
15:06:59|51248.97
15:07:01|51248.96
15:07:01|51248.96
15:07:02|51248.96
15:07:03|51252.
15:07:04|51261.09
15:07:06|51261.1
15:07:06|51261.1
15:07:07|51261.67
15:07:09|51259.9
15:07:10|51258.88
15:07:11|51261.51
15:07:12|51261.51
15:07:13|51261.51
15:07:14|51261.51
15:07:15|51261.51
15:07:16|51261.51
15:07:17|51286.8
15:07:18|51291.48
15:07:19|51288.92
15:07:20|51282.07
15:07:21|51282.07
15:07:22|51282.07
15:07:23|51289.68
15:07:24|51289.68
15:07:25|51285.54
15:07:26|51285.54
15:07:27|51285.54
15:07:28|51285.54
15:07:29|51285.54
15:07:30|51277.31
15:07:31|51277.31
15:07:32|51281.59
15:07:33|51282.89
15:07:34|51286.74
15:07:35|51286.74
15:07:36|51286.74
15:07:37|51286.73
15:07:39|51286.78
15:07:40|51289.7
15:07:42|51300.
15:07:43|51300.
15:07:44|51300.
15:07:45|51300.
15:07:47|51301.18
15:07:48|51301.18
15:07:49|51301.17
15:07:50|51301.17
15:07:51|51301.17
15:07:52|51306.71
15:07:53|51306.71
15:07:55|51306.17
15:07:56|51306.17
15:07:57|51300.
15:07:58|51300.
15:07:58|51308.7
15:07:59|51305.65
15:08:01|51311.26
15:08:02|51311.29
15:08:03|51311.29
15:08:04|51310.96
15:08:05|51326.58
15:08:06|51324.69
15:08:07|51324.65
15:08:08|51324.64
15:08:09|51324.64
15:08:10|51324.64
15:08:11|51319.01
15:08:12|51322.09
15:08:14|51319.21
15:08:14|51319.21
15:08:16|51323.19
15:08:16|51323.19
15:08:18|51305.62
15:08:18|51305.62
15:08:20|51305.62
15:08:20|51318.99
15:08:22|51321.34
15:08:23|51317.03
15:08:23|51317.03
15:08:25|51317.03
15:08:26|51317.03
15:08:26|51319.29
15:08:27|51317.03
15:08:29|51311.29
15:08:29|51305.61
15:08:30|51300.
15:08:31|51291.1
15:08:32|51285.1
15:08:33|51284.6
15:08:34|51284.6
15:08:35|51291.47
15:08:36|51291.47
15:08:37|51303.31
15:08:39|51303.31
15:08:40|51297.91
15:08:41|51295.27
15:08:43|51298.92
15:08:45|51298.92
15:08:45|51300.11
15:08:46|51311.29
15:08:47|51311.29
15:08:49|51311.29
15:08:50|51311.29
15:08:51|51311.29
15:08:52|51311.29
15:08:53|51311.29
15:08:54|51311.29
15:08:55|51311.29
15:08:56|51311.24
15:08:57|51311.24
15:08:59|51311.24
15:09:00|51313.1
15:09:00|51309.78
15:09:01|51298.99
15:09:02|51307.52
15:09:03|51307.52
15:09:05|51312.91
15:09:06|51317.15
15:09:07|51337.17
15:09:09|51337.17
15:09:09|51337.17
15:09:10|51337.17
15:09:12|51337.17
15:09:13|51327.78
15:09:14|51327.78
15:09:15|51327.78
15:09:16|51326.69
15:09:17|51326.69
15:09:18|51326.69
15:09:19|51326.69
15:09:20|51340.31
15:09:21|51332.82
15:09:22|51339.08
15:09:23|51337.3
15:09:24|51337.3
15:09:25|51337.3
15:09:26|51327.08
15:09:27|51327.08
15:09:28|51334.31
15:09:29|51338.77
15:09:30|51331.06
15:09:31|51331.06
15:09:32|51345.27
15:09:33|51338.63
15:09:34|51338.63
15:09:35|51338.63
15:09:36|51342.22
15:09:37|51342.22
15:09:38|51342.22
15:09:39|51342.22
15:09:41|51342.36
15:09:41|51342.36
15:09:42|51345.46
15:09:45|51344.35
15:09:46|51348.17
15:09:47|51348.17
15:09:49|51348.17
15:09:49|51348.17
15:09:50|51348.17
15:09:51|51348.17
15:09:52|51342.37
15:09:54|51342.37
15:09:55|51342.37
15:09:57|51327.85
15:09:58|51342.44
15:09:59|51333.21
15:10:00|51329.42
15:10:01|51224.58
15:10:01|51221.94
15:10:03|51213.91
15:10:04|51231.79
15:10:06|51211.13
15:10:07|51230.5
15:10:07|51242.65
15:10:08|51217.15
15:10:09|51219.62
15:10:11|51221.45
15:10:12|51224.03
15:10:13|51242.59
15:10:13|51251.26
15:10:15|51251.26
15:10:15|51251.26
15:10:16|51240.3
15:10:17|51254.77
15:10:19|51254.77
15:10:20|51254.77
15:10:20|51254.77
15:10:21|51254.77
15:10:22|51254.77
15:10:24|51254.77
15:10:24|51249.74
15:10:25|51249.75
15:10:26|51249.75
15:10:27|51249.75
15:10:28|51236.01
15:10:30|51225.96
15:10:30|51223.29
15:10:31|51223.29
15:10:33|51236.16
15:10:33|51253.04
15:10:34|51253.04
15:10:36|51267.08
15:10:36|51275.22
15:10:37|51275.22
15:10:38|51272.56
15:10:39|51272.56
15:10:41|51274.76
15:10:43|51276.44
15:10:45|51275.07
15:10:45|51282.75
15:10:47|51282.76
15:10:49|51298.92
15:10:49|51315.76
15:10:51|51322.53
15:10:51|51322.53
15:10:53|51322.53
15:10:54|51315.77
15:10:55|51311.28
15:10:56|51311.28
15:10:57|51311.29
15:10:57|51311.29
15:10:59|51311.29
15:11:00|51311.28
15:11:01|51309.63
15:11:03|51311.14
15:11:03|51309.71
15:11:04|51311.14
15:11:05|51327.21
15:11:06|51327.67
15:11:07|51327.67
15:11:08|51327.67
15:11:09|51337.24
15:11:10|51346.44
15:11:12|51343.85
15:11:12|51351.26
15:11:13|51354.3
15:11:14|51354.3
15:11:15|51356.02
15:11:16|51356.02
15:11:17|51351.73
15:11:18|51351.72
15:11:19|51355.22
15:11:20|51354.53
15:11:21|51346.76
15:11:22|51346.76
15:11:23|51346.76
15:11:24|51345.22
15:11:25|51345.22
15:11:26|51345.22
15:11:27|51349.33
15:11:28|51357.89
15:11:29|51349.33
15:11:30|51349.33
15:11:31|51349.33
15:11:32|51348.94
15:11:33|51345.19
15:11:34|51345.19
15:11:35|51335.24
15:11:36|51330.
15:11:37|51323.5
15:11:38|51323.5
15:11:39|51323.45
15:11:40|51315.48
15:11:42|51318.05
15:11:44|51318.01
15:11:45|51318.05
15:11:47|51314.22
15:11:48|51318.05
15:11:49|51318.05
15:11:50|51324.07
15:11:51|51324.27
15:11:52|51324.27
15:11:53|51324.27
15:11:54|51321.99
15:11:55|51321.99
15:11:57|51328.12
15:11:58|51328.12
15:12:00|51328.12
15:12:00|51328.12
15:12:01|51328.12
15:12:02|51328.12
15:12:05|51328.12
15:12:06|51320.53
15:12:06|51320.53
15:12:07|51320.53
15:12:08|51320.53
15:12:09|51318.27
15:12:11|51309.64
15:12:12|51320.37
15:12:13|51320.37
15:12:14|51320.37
15:12:15|51320.37
15:12:16|51320.37
15:12:17|51325.28
15:12:18|51325.28
15:12:19|51325.28
15:12:20|51319.84
15:12:21|51319.82
15:12:22|51316.27
15:12:23|51319.24
15:12:24|51319.24
15:12:25|51316.27
15:12:26|51316.27
15:12:27|51309.64
15:12:28|51309.63
15:12:30|51296.6
15:12:30|51303.03
15:12:31|51307.68
15:12:32|51307.68
15:12:33|51307.68
15:12:34|51305.16
15:12:35|51305.16
15:12:36|51305.16
15:12:37|51305.14
15:12:38|51303.45
15:12:39|51293.25
15:12:40|51293.25
15:12:41|51293.25
15:12:43|51293.25
15:12:45|51300.94
15:12:45|51300.94
15:12:47|51300.97
15:12:48|51320.61
15:12:49|51326.06
15:12:50|51324.23
15:12:51|51324.23
15:12:52|51321.75
15:12:53|51321.75
15:12:54|51321.75
15:12:55|51323.97
15:12:56|51323.97
15:12:57|51323.97
15:12:58|51320.53
15:12:59|51309.94
15:13:00|51308.17
15:13:01|51308.17
15:13:03|51301.71
15:13:04|51309.33
15:13:05|51316.75
15:13:06|51316.75
15:13:07|51330.84
15:13:08|51330.84
15:13:09|51319.94
15:13:10|51306.71
15:13:11|51292.69
15:13:11|51298.45
15:13:12|51298.45
15:13:14|51298.34
15:13:15|51295.96
15:13:15|51295.96
15:13:17|51295.96
15:13:18|51303.89
15:13:19|51303.89
15:13:20|51302.64
15:13:21|51295.08
15:13:22|51292.07
15:13:23|51295.25
15:13:24|51295.25
15:13:25|51295.25
15:13:26|51295.25
15:13:27|51297.38
15:13:28|51295.18
15:13:29|51292.86
15:13:30|51292.86
15:13:31|51286.73
15:13:31|51286.73
15:13:33|51286.73
15:13:33|51286.73
15:13:35|51296.72
15:13:36|51300.
15:13:37|51306.74
15:13:38|51306.73
15:13:39|51306.73
15:13:40|51306.74
15:13:41|51306.74
15:13:42|51306.74
15:13:43|51316.16
15:13:45|51313.8
15:13:46|51306.94
15:13:47|51306.94
15:13:49|51306.94
15:13:50|51309.66
15:13:51|51311.34
15:13:53|51309.67
15:13:54|51309.67
15:13:55|51306.24
15:13:56|51306.24
15:13:57|51306.24
15:13:58|51306.24
15:13:59|51310.22
15:14:00|51310.22
15:14:01|51310.22
15:14:02|51310.27
15:14:03|51326.06
15:14:04|51326.06
15:14:05|51326.06
15:14:06|51326.06
15:14:07|51326.06
15:14:08|51326.06
15:14:09|51326.74
15:14:10|51311.44
15:14:12|51311.44
15:14:12|51311.44
15:14:13|51311.44
15:14:15|51305.2
15:14:15|51303.89
15:14:18|51303.89
15:14:19|51306.67
15:14:19|51306.67
15:14:20|51306.57
15:14:22|51306.57
15:14:23|51306.57
15:14:24|51306.57
15:14:25|51310.39
15:14:26|51305.21
15:14:27|51305.23
15:14:28|51305.22
15:14:29|51305.22
15:14:29|51298.32
15:14:31|51296.16
15:14:32|51296.16
15:14:33|51296.17
15:14:34|51296.17
15:14:35|51296.17
15:14:35|51296.17
15:14:37|51296.17
15:14:38|51296.17
15:14:39|51296.16
15:14:39|51296.16
15:14:40|51296.16
15:14:41|51296.17
15:14:43|51304.54
15:14:44|51296.22
15:14:46|51296.22
15:14:46|51296.22
15:14:47|51296.22
15:14:49|51296.22
15:14:50|51296.22
15:14:51|51320.01
15:14:52|51323.96
15:14:52|51323.95
15:14:55|51313.36
15:14:56|51318.36
15:14:57|51317.53
15:14:57|51317.53
15:14:59|51317.53
15:14:59|51317.53
15:15:00|51327.41
15:15:02|51322.09
15:15:03|51322.09
15:15:04|51319.51
15:15:05|51298.56
15:15:06|51298.56
15:15:07|51298.56
15:15:08|51302.64
15:15:09|51302.64
15:15:10|51302.64
15:15:11|51292.06
15:15:12|51292.94
15:15:13|51292.94
15:15:14|51292.94
15:15:15|51304.58
15:15:16|51304.58
15:15:17|51317.93
15:15:18|51317.93
15:15:19|51325.12
15:15:20|51315.12
15:15:21|51301.44
15:15:22|51298.95
15:15:23|51291.41
15:15:25|51297.22
15:15:26|51297.22
15:15:27|51297.22
15:15:28|51297.22
15:15:29|51299.66
15:15:29|51299.66
15:15:31|51299.67
15:15:32|51299.63
15:15:32|51299.63
15:15:34|51299.63
15:15:34|51299.63
15:15:36|51299.63
15:15:37|51297.03
15:15:38|51290.01
15:15:39|51290.
15:15:40|51290.
15:15:41|51290.
15:15:42|51288.95
15:15:43|51289.65
15:15:44|51289.65
15:15:45|51297.07
15:15:46|51297.07
15:15:48|51299.27
15:15:48|51296.1
15:15:50|51282.03
15:15:51|51282.03
15:15:53|51276.56
15:15:55|51279.12
15:15:56|51279.12
15:15:57|51287.17
15:15:58|51290.68
15:15:58|51290.68
15:16:00|51290.68
15:16:01|51282.3
15:16:02|51282.3
15:16:03|51280.24
15:16:03|51280.24
15:16:04|51280.28
15:16:05|51287.39
15:16:07|51284.79
15:16:07|51284.69
15:16:09|51284.69
15:16:10|51284.69
15:16:11|51284.66
15:16:12|51284.66
15:16:13|51284.66
15:16:13|51284.66
15:16:15|51284.66
15:16:16|51282.04
15:16:17|51274.63
15:16:18|51279.46
15:16:20|51288.41
15:16:20|51284.08
15:16:21|51284.08
15:16:22|51276.48
15:16:23|51276.48
15:16:24|51276.48
15:16:25|51276.52
15:16:26|51276.52
15:16:27|51276.52
15:16:28|51276.52
15:16:29|51276.52
15:16:31|51276.52
15:16:31|51281.09
15:16:32|51281.09
15:16:33|51281.09
15:16:34|51281.12
15:16:35|51281.12
15:16:36|51281.18
15:16:37|51281.18
15:16:39|51272.49
15:16:40|51273.78
15:16:40|51273.78
15:16:41|51273.78
15:16:43|51283.22
15:16:43|51283.22
15:16:45|51282.96
15:16:46|51275.44
15:16:48|51275.44
15:16:49|51273.78
15:16:50|51273.78
15:16:51|51273.78
15:16:52|51273.76
15:16:53|51273.76
15:16:54|51273.76
15:16:55|51273.76
15:16:56|51273.78
15:16:58|51273.78
15:16:59|51273.78
15:17:00|51273.78
15:17:01|51273.78
15:17:02|51278.33
15:17:03|51278.33
15:17:04|51278.33
15:17:05|51274.9
15:17:06|51274.9
15:17:07|51276.55
15:17:08|51276.55
15:17:09|51276.55
15:17:11|51276.55
15:17:12|51276.5
15:17:13|51276.5
15:17:15|51276.49
15:17:16|51270.94
15:17:17|51270.92
15:17:17|51270.93
15:17:19|51268.48
15:17:19|51268.49
15:17:21|51268.48
15:17:22|51268.47
15:17:23|51268.47
15:17:24|51268.47
15:17:24|51268.47
15:17:25|51268.47
15:17:27|51268.47
15:17:28|51268.47
15:17:28|51266.78
15:17:30|51266.78
15:17:31|51266.78
15:17:31|51266.78
15:17:32|51266.78
15:17:34|51261.66
15:17:34|51261.66
15:17:36|51261.66
15:17:37|51259.87
15:17:38|51248.68
15:17:39|51248.68
15:17:40|51243.73
15:17:41|51247.58
15:17:42|51255.29
15:17:43|51254.91
15:17:44|51254.87
15:17:45|51254.87
15:17:46|51255.05
15:17:47|51255.05
15:17:48|51282.13
15:17:49|51276.82
15:17:51|51276.8
15:17:53|51276.8
15:17:54|51276.8
15:17:54|51276.81
15:17:55|51276.81
15:17:56|51279.47
15:17:57|51279.47
15:17:58|51279.47
15:17:59|51289.2
15:18:00|51289.2
15:18:01|51289.2
15:18:02|51289.08
15:18:03|51289.08
15:18:04|51284.03
15:18:06|51264.27
15:18:07|51271.27
15:18:08|51271.27
15:18:09|51271.27
15:18:10|51271.27
15:18:11|51271.27
15:18:12|51276.09
15:18:13|51269.51
15:18:14|51269.51
15:18:15|51270.18
15:18:16|51270.18
15:18:17|51270.18
15:18:18|51270.6
15:18:19|51270.59
15:18:20|51270.59
15:18:21|51251.07
15:18:21|51251.07
15:18:23|51251.07
15:18:24|51251.07
15:18:25|51248.48
15:18:26|51249.76
15:18:27|51249.76
15:18:28|51249.76
15:18:28|51253.12
15:18:30|51253.11
15:18:31|51253.11
15:18:32|51256.09
15:18:32|51255.91
15:18:35|51258.88
15:18:35|51258.88
15:18:36|51258.88
15:18:37|51258.88
15:18:38|51261.1
15:18:39|51250.63
15:18:40|51250.63
15:18:41|51250.63
15:18:42|51250.63
15:18:43|51255.76
15:18:44|51255.76
15:18:45|51255.76
15:18:46|51255.76
15:18:48|51254.95
15:18:50|51243.04
15:18:51|51241.72
15:18:52|51258.88
15:18:53|51258.88
15:18:54|51254.4
15:18:56|51254.4
15:18:57|51254.4
15:18:58|51247.44
15:18:59|51247.44
15:19:00|51247.45
15:19:01|51247.44
15:19:02|51247.44
15:19:03|51247.45
15:19:04|51250.02
15:19:05|51250.02
15:19:06|51250.02
15:19:07|51250.02
15:19:08|51250.02
15:19:09|51250.02
15:19:10|51226.85
15:19:11|51226.85
15:19:12|51236.81
15:19:13|51232.35
15:19:14|51232.35
15:19:15|51232.35
15:19:16|51232.35
15:19:17|51232.35
15:19:18|51232.35
15:19:19|51232.35
15:19:20|51234.91
15:19:21|51234.9
15:19:22|51234.9
15:19:23|51230.91
15:19:24|51229.76
15:19:25|51229.77
15:19:26|51229.77
15:19:27|51229.77
15:19:28|51229.77
15:19:29|51229.77
15:19:30|51228.24
15:19:31|51228.24
15:19:32|51228.24
15:19:33|51228.24
15:19:34|51222.95
15:19:35|51222.95
15:19:36|51222.95
15:19:37|51222.95
15:19:38|51222.95
15:19:39|51222.95
15:19:40|51228.92
15:19:41|51228.92
15:19:42|51228.92
15:19:43|51228.92
15:19:44|51228.66
15:19:45|51228.66
15:19:46|51228.66
15:19:47|51233.46
15:19:48|51224.33
15:19:50|51224.33
15:19:51|51224.33
15:19:53|51221.
15:19:54|51218.08
15:19:55|51218.09
15:19:56|51218.09
15:19:57|51226.05
15:19:58|51227.86
15:20:00|51228.06
15:20:00|51228.06
15:20:02|51228.05
15:20:03|51222.4
15:20:03|51221.64
15:20:05|51226.04
15:20:06|51223.76
15:20:07|51222.4
15:20:08|51222.4
15:20:09|51222.4
15:20:11|51222.43
15:20:11|51222.44
15:20:12|51224.32
15:20:13|51222.4
15:20:15|51214.01
15:20:15|51216.33
15:20:16|51217.85
15:20:18|51217.85
15:20:19|51217.85
15:20:19|51217.85
15:20:20|51217.85
15:20:21|51217.85
15:20:22|51221.88
15:20:23|51221.88
15:20:25|51221.88
15:20:26|51226.89
15:20:26|51226.89
15:20:27|51226.89
15:20:28|51226.89
15:20:29|51226.89
15:20:30|51226.35
15:20:32|51217.86
15:20:32|51217.86
15:20:34|51213.94
15:20:34|51213.94
15:20:36|51220.95
15:20:36|51215.75
15:20:37|51205.21
15:20:38|51218.14
15:20:39|51218.14
15:20:40|51216.69
15:20:41|51218.1
15:20:43|51218.1
15:20:43|51218.1
15:20:44|51218.11
15:20:45|51218.11
15:20:46|51218.1
15:20:47|51218.07
15:20:48|51218.07
15:20:50|51218.06
15:20:51|51218.06
15:20:53|51213.79
15:20:53|51213.79
15:20:54|51212.5
15:20:55|51209.28
15:20:57|51200.
15:20:58|51200.
15:20:59|51198.73
15:21:00|51198.73
15:21:01|51198.73
15:21:02|51198.73
15:21:03|51198.73
15:21:04|51203.02
15:21:05|51208.42
15:21:07|51168.95
15:21:08|51194.7
15:21:08|51195.41
15:21:09|51195.41
15:21:10|51195.41
15:21:13|51195.41
15:21:13|51195.41
15:21:14|51195.41
15:21:15|51170.46
15:21:16|51173.65
15:21:17|51173.61
15:21:18|51155.64
15:21:19|51156.47
15:21:20|51154.74
15:21:21|51154.73
15:21:22|51154.74
15:21:23|51154.74
15:21:24|51154.74
15:21:25|51154.74
15:21:26|51154.74
15:21:27|51154.74
15:21:28|51154.73
15:21:29|51154.73
15:21:30|51154.74
15:21:31|51173.67
15:21:32|51180.8
15:21:33|51189.92
15:21:34|51193.82
15:21:35|51197.3
15:21:36|51199.65
15:21:37|51196.19
15:21:38|51183.84
15:21:39|51171.3
15:21:40|51171.3
15:21:41|51156.68
15:21:42|51156.69
15:21:43|51156.69
15:21:44|51171.27
15:21:46|51171.27
15:21:47|51190.93
15:21:48|51190.93
15:21:49|51190.93
15:21:50|51187.33
15:21:51|51187.33
15:21:53|51193.42
15:21:54|51193.42
15:21:55|51183.48
15:21:56|51183.48
15:21:57|51190.4
15:21:59|51190.36
15:21:59|51187.87
15:22:02|51190.2
15:22:03|51199.99
15:22:04|51210.49
15:22:05|51210.49
15:22:06|51210.49
15:22:07|51205.96
15:22:08|51205.99
15:22:09|51215.58
15:22:10|51206.41
15:22:11|51205.99
15:22:12|51205.99
15:22:13|51191.76
15:22:14|51191.76
15:22:15|51191.76
15:22:16|51193.09
15:22:17|51186.99
15:22:18|51193.08
15:22:19|51193.13
15:22:20|51207.56
15:22:21|51203.72
15:22:21|51213.36
15:22:23|51214.25
15:22:24|51209.25
15:22:25|51212.49
15:22:26|51212.49
15:22:27|51195.84
15:22:28|51195.84
15:22:29|51195.84
15:22:30|51198.97
15:22:31|51198.97
15:22:32|51198.46
15:22:33|51198.47
15:22:34|51198.66
15:22:35|51198.66
15:22:36|51198.66
15:22:38|51197.23
15:22:38|51197.23
15:22:40|51197.23
15:22:40|51197.19
15:22:42|51197.18
15:22:42|51197.18
15:22:44|51204.79
15:22:45|51195.11
15:22:45|51195.11
15:22:47|51195.11
15:22:47|51195.11
15:22:48|51192.18
15:22:50|51190.96
15:22:50|51189.61
15:22:51|51189.61
15:22:53|51189.61
15:22:55|51189.61
15:22:56|51189.61
15:22:57|51189.62
15:22:57|51189.61
15:22:58|51189.62
15:23:00|51189.61
15:23:01|51189.62
15:23:02|51189.62
15:23:03|51185.51
15:23:04|51185.51
15:23:05|51185.51
15:23:06|51185.52
15:23:07|51185.52
15:23:09|51189.57
15:23:10|51180.93
15:23:11|51182.58
15:23:12|51182.58
15:23:13|51182.58
15:23:15|51182.58
15:23:15|51182.59
15:23:17|51182.59
15:23:17|51182.59
15:23:18|51175.71
15:23:19|51175.71
15:23:21|51171.33
15:23:22|51173.61
15:23:23|51171.41
15:23:23|51166.88
15:23:25|51166.88
15:23:25|51166.88
15:23:26|51166.88
15:23:28|51167.34
15:23:29|51159.5
15:23:29|51157.32
15:23:31|51154.75
15:23:31|51154.75
15:23:33|51154.75
15:23:34|51159.51
15:23:34|51159.51
15:23:35|51154.74
15:23:37|51162.82
15:23:38|51162.7
15:23:39|51162.7
15:23:39|51160.77
15:23:40|51159.26
15:23:41|51157.96
15:23:43|51157.96
15:23:44|51154.74
15:23:45|51154.74
15:23:46|51154.74
15:23:47|51154.75
15:23:47|51154.75
15:23:49|51154.75
15:23:50|51154.75
15:23:51|51154.75
15:23:52|51154.75
15:23:52|51159.99
15:23:55|51154.75
15:23:56|51154.75
15:23:57|51154.75
15:23:58|51154.75
15:24:00|51140.72
15:24:02|51147.87
15:24:03|51149.09
15:24:05|51159.99
15:24:05|51159.99
15:24:06|51156.21
15:24:07|51151.96
15:24:08|51152.21
15:24:09|51152.21
15:24:10|51152.21
15:24:12|51152.21
15:24:13|51146.45
15:24:14|51146.46
15:24:15|51147.93
15:24:16|51147.93
15:24:17|51146.6
15:24:18|51146.6
15:24:19|51146.6
15:24:20|51146.6
15:24:21|51149.36
15:24:22|51149.36
15:24:23|51148.03
15:24:24|51148.03
15:24:25|51149.68
15:24:26|51148.02
15:24:27|51148.02
15:24:28|51148.02
15:24:29|51146.68
15:24:30|51128.42
15:24:31|51128.42
15:24:32|51128.42
15:24:33|51128.43
15:24:34|51112.2
15:24:35|51128.4
15:24:36|51128.4
15:24:37|51125.86
15:24:38|51128.2
15:24:39|51134.6
15:24:40|51134.6
15:24:41|51134.6
15:24:42|51134.6
15:24:43|51144.82
15:24:43|51141.31
15:24:44|51141.64
15:24:46|51141.64
15:24:46|51141.65
15:24:48|51144.2
15:24:49|51149.38
15:24:50|51149.38
15:24:51|51142.63
15:24:52|51142.63
15:24:53|51148.8
15:24:54|51152.22
15:24:56|51158.83
15:24:56|51158.51
15:24:57|51158.51
15:24:59|51160.
15:24:59|51158.84
15:25:01|51158.53
15:25:02|51158.53
15:25:03|51158.52
15:25:04|51152.7
15:25:05|51150.11
15:25:07|51150.11
15:25:08|51150.22
15:25:08|51151.41
15:25:09|51151.41
15:25:10|51151.41
15:25:11|51149.
15:25:12|51149.8
15:25:13|51136.79
15:25:14|51136.78
15:25:16|51134.85
15:25:18|51126.28
15:25:19|51118.18
15:25:20|51114.43
15:25:20|51114.54
15:25:21|51114.54
15:25:23|51114.54
15:25:24|51100.
15:25:24|51095.65
15:25:25|51100.01
15:25:26|51116.78
15:25:28|51116.78
15:25:29|51124.56
15:25:29|51124.56
15:25:30|51133.32
15:25:31|51133.32
15:25:33|51105.52
15:25:34|51108.28
15:25:34|51106.58
15:25:35|51109.59
15:25:37|51109.59
15:25:37|51093.16
15:25:38|51096.2
15:25:39|51096.2
15:25:40|51092.15
15:25:42|51089.76
15:25:42|51089.76
15:25:43|51089.76
15:25:45|51088.38
15:25:46|51091.27
15:25:46|51090.95
15:25:47|51090.96
15:25:48|51076.53
15:25:49|51071.79
15:25:50|51066.65
15:25:52|51066.66
15:25:53|51066.86
15:25:54|51070.64
15:25:54|51066.9
15:25:56|51065.41
15:25:58|51071.62
15:25:59|51068.99
15:26:01|51067.66
15:26:03|51067.66
15:26:03|51064.49
15:26:04|51064.48
15:26:06|51071.79
15:26:07|51081.45
15:26:08|51081.45
15:26:09|51081.45
15:26:10|51081.45
15:26:11|51072.36
15:26:12|51079.34
15:26:13|51079.34
15:26:14|51080.34
15:26:15|51080.35
15:26:16|51081.35
15:26:18|51089.89
15:26:19|51089.89
15:26:20|51102.16
15:26:20|51102.53
15:26:22|51102.53
15:26:23|51102.57
15:26:24|51102.57
15:26:25|51102.57
15:26:26|51102.57
15:26:26|51102.57
15:26:27|51081.45
15:26:28|51081.32
15:26:29|51081.45
15:26:31|51083.87
15:26:32|51083.87
15:26:32|51085.12
15:26:33|51085.12
15:26:34|51085.12
15:26:36|51093.23
15:26:36|51093.23
15:26:37|51093.23
15:26:38|51093.23
15:26:40|51083.9
15:26:40|51083.9
15:26:41|51076.45
15:26:43|51089.76
15:26:43|51093.06
15:26:45|51100.03
15:26:46|51100.03
15:26:47|51095.79
15:26:48|51099.49
15:26:49|51099.49
15:26:50|51099.49
15:26:51|51099.49
15:26:52|51099.81
15:26:53|51099.81
15:26:54|51085.16
15:26:55|51085.16
15:26:56|51085.16
15:26:57|51092.57
15:26:59|51091.35
15:27:00|51083.6
15:27:02|51083.6
15:27:03|51079.29
15:27:03|51082.69
15:27:04|51082.69
15:27:06|51082.65
15:27:07|51085.62
15:27:08|51093.22
15:27:09|51093.43
15:27:10|51098.23
15:27:12|51098.23
15:27:13|51098.23
15:27:14|51081.94
15:27:15|51088.98
15:27:16|51088.98
15:27:18|51088.98
15:27:19|51096.45
15:27:20|51096.42
15:27:20|51096.42
15:27:22|51091.82
15:27:22|51091.82
15:27:23|51091.81
15:27:24|51099.74
15:27:25|51091.83
15:27:27|51091.83
15:27:27|51091.83
15:27:29|51090.8
15:27:29|51091.83
15:27:31|51098.99
15:27:31|51098.99
15:27:32|51094.7
15:27:34|51094.7
15:27:35|51094.7
15:27:35|51094.7
15:27:36|51095.48
15:27:38|51096.87
15:27:39|51098.18
15:27:39|51098.18
15:27:40|51098.18
15:27:41|51081.97
15:27:43|51091.53
15:27:43|51091.53
15:27:44|51091.53
15:27:45|51091.53
15:27:46|51098.18
15:27:47|51098.18
15:27:49|51098.18
15:27:49|51098.18
15:27:50|51093.53
15:27:51|51095.5
15:27:53|51095.5
15:27:54|51095.5
15:27:55|51095.5
15:27:56|51098.17
15:27:57|51098.13
15:27:59|51098.12
15:28:00|51104.82
15:28:01|51104.82
15:28:02|51104.82
15:28:04|51115.38
15:28:05|51105.8
15:28:07|51102.18
15:28:08|51092.59
15:28:09|51099.46
15:28:10|51112.6
15:28:11|51119.56
15:28:12|51115.19
15:28:14|51115.19
15:28:14|51098.09
15:28:15|51098.09
15:28:16|51101.94
15:28:17|51101.94
15:28:18|51101.94
15:28:19|51105.34
15:28:20|51101.09
15:28:21|51103.06
15:28:22|51103.06
15:28:23|51103.06
15:28:24|51103.06
15:28:25|51109.78
15:28:27|51107.77
15:28:27|51108.34
15:28:28|51112.13
15:28:29|51112.13
15:28:30|51108.41
15:28:31|51108.41
15:28:32|51102.21
15:28:33|51102.21
15:28:34|51106.44
15:28:35|51106.44
15:28:36|51106.44
15:28:37|51103.92
15:28:38|51103.92
15:28:39|51103.92
15:28:40|51109.86
15:28:41|51109.86
15:28:42|51106.16
15:28:43|51106.16
15:28:44|51106.16
15:28:45|51104.31
15:28:46|51099.46
15:28:47|51098.
15:28:48|51098.
15:28:49|51098.01
15:28:51|51099.45
15:28:52|51099.45
15:28:52|51099.45
15:28:54|51099.45
15:28:54|51098.
15:28:55|51098.
15:28:56|51098.
15:28:58|51098.
15:29:00|51098.
15:29:01|51090.57
15:29:03|51078.6
15:29:04|51078.6
15:29:05|51070.61
15:29:06|51070.6
15:29:07|51070.6
15:29:08|51062.73
15:29:09|51069.54
15:29:10|51069.53
15:29:11|51060.6
15:29:12|51060.59
15:29:13|51060.59
15:29:14|51060.6
15:29:15|51060.59
15:29:16|51060.6
15:29:17|51060.59
15:29:18|51060.18
15:29:19|51060.56
15:29:20|51060.57
15:29:21|51060.65
15:29:22|51073.09
15:29:23|51076.6
15:29:24|51076.61
15:29:25|51076.61
15:29:26|51076.61
15:29:27|51070.65
15:29:28|51070.65
15:29:29|51070.65
15:29:30|51066.48
15:29:31|51066.48
15:29:32|51066.48
15:29:33|51060.17
15:29:34|51060.17
15:29:35|51060.17
15:29:36|51060.02
15:29:37|51060.02
15:29:38|51060.02
15:29:39|51060.02
15:29:40|51060.02
15:29:41|51046.01
15:29:42|51042.09
15:29:43|51042.2
15:29:44|51042.2
15:29:45|51042.2
15:29:46|51050.03
15:29:47|51050.03
15:29:48|51050.08
15:29:49|51068.72
15:29:50|51068.72
15:29:51|51075.52
15:29:52|51058.97
15:29:53|51058.97
15:29:54|51054.25
15:29:55|51054.25
15:29:56|51051.17
15:29:57|51051.17
15:29:58|51051.17
15:30:00|51055.92
15:30:02|51051.42
15:30:03|51051.41
15:30:03|51051.41
15:30:04|51051.41
15:30:05|51051.46
15:30:06|51051.45
15:30:07|51051.45
15:30:09|51052.17
15:30:10|51052.17
15:30:11|51053.17
15:30:12|51053.17
15:30:13|51053.3
15:30:14|51047.45
15:30:15|51047.45
15:30:16|51047.45
15:30:17|51042.21
15:30:18|51042.2
15:30:19|51042.2
15:30:20|51042.2
15:30:21|51042.2
15:30:22|51034.34
15:30:23|51036.39
15:30:24|51037.9
15:30:25|51037.9
15:30:26|51037.9
15:30:27|51037.9
15:30:28|51037.9
15:30:29|51037.9
15:30:30|51030.09
15:30:31|51030.09
15:30:32|51030.09
15:30:33|51021.8
15:30:34|51027.98
15:30:35|51023.91
15:30:36|51023.9
15:30:37|51023.88
15:30:38|51021.8
15:30:39|51021.8
15:30:40|51021.79
15:30:41|51021.78
15:30:42|51021.37
15:30:43|51021.37
15:30:44|51021.37
15:30:45|51021.38
15:30:46|51030.01
15:30:47|51030.01
15:30:48|51015.13
15:30:49|51015.13
15:30:50|51019.89
15:30:51|51019.89
15:30:52|51021.38
15:30:53|51021.36
15:30:54|51026.43
15:30:55|51021.37
15:30:56|51021.37
15:30:57|51023.27
15:30:58|51023.24
15:30:59|51032.14
15:31:00|51039.31
15:31:01|51042.34
15:31:02|51039.27
15:31:04|51039.27
15:31:06|51039.27
15:31:06|51039.27
15:31:07|51039.5
15:31:08|51039.5
15:31:10|51039.5
15:31:11|51054.48
15:31:11|51054.48
15:31:13|51054.48
15:31:13|51068.81
15:31:14|51068.8
15:31:15|51067.34
15:31:16|51070.41
15:31:17|51070.41
15:31:18|51070.4
15:31:19|51070.38
15:31:20|51071.14
15:31:21|51071.14
15:31:22|51071.14
15:31:24|51077.36
15:31:25|51085.12
15:31:26|51085.12
15:31:27|51103.05
15:31:28|51109.84
15:31:29|51103.56
15:31:30|51114.13
15:31:31|51116.19
15:31:32|51116.19
15:31:33|51116.18
15:31:34|51127.49
15:31:35|51133.23
15:31:36|51129.27
15:31:37|51129.27
15:31:38|51127.78
15:31:39|51127.78
15:31:40|51127.78
15:31:41|51113.83
15:31:42|51124.02
15:31:43|51124.02
15:31:44|51125.51
15:31:45|51121.1
15:31:46|51121.1
15:31:47|51118.84
15:31:48|51116.6
15:31:49|51131.23
15:31:50|51131.23
15:31:51|51136.38
15:31:52|51136.38
15:31:53|51136.87
15:31:54|51136.87
15:31:55|51136.87
15:31:56|51136.87
15:31:57|51139.39
15:31:58|51126.66
15:31:59|51126.66
15:32:00|51126.66
15:32:01|51126.66
15:32:03|51104.04
15:32:04|51104.04
15:32:05|51102.96
15:32:06|51102.96
15:32:07|51102.96
15:32:08|51097.97
15:32:09|51097.97
15:32:10|51102.96
15:32:11|51096.51
15:32:12|51087.81
15:32:13|51085.04
15:32:14|51085.05
15:32:15|51085.05
15:32:16|51079.48
15:32:17|51079.48
15:32:18|51079.5
15:32:19|51079.5
15:32:20|51087.74
15:32:21|51087.74
15:32:22|51097.08
15:32:23|51097.07
15:32:24|51097.08
15:32:25|51097.08
15:32:26|51097.07
15:32:27|51079.49
15:32:28|51079.49
15:32:29|51079.49
15:32:30|51079.49
15:32:31|51068.6
15:32:32|51068.6
15:32:33|51070.2
15:32:34|51075.12
15:32:35|51075.11
15:32:36|51075.11
15:32:37|51063.97
15:32:38|51063.97
15:32:39|51074.27
15:32:40|51074.27
15:32:42|51069.36
15:32:43|51069.36
15:32:44|51069.36
15:32:45|51069.36
15:32:45|51087.17
15:32:46|51087.17
15:32:48|51087.18
15:32:49|51087.18
15:32:50|51087.18
15:32:51|51088.47
15:32:52|51088.47
15:32:53|51086.63
15:32:54|51086.63
15:32:55|51086.63
15:32:56|51086.66
15:32:57|51100.43
15:32:58|51100.76
15:32:59|51100.76
15:33:00|51100.76
15:33:01|51112.93
15:33:02|51116.1
15:33:03|51116.1
15:33:05|51117.25
15:33:06|51117.25
15:33:07|51117.25
15:33:09|51117.24
15:33:09|51117.24
15:33:10|51117.24
15:33:11|51117.63
15:33:12|51117.63
15:33:13|51117.62
15:33:14|51103.41
15:33:15|51103.41
15:33:17|51103.41
15:33:18|51083.5
15:33:19|51083.5
15:33:20|51097.15
15:33:21|51097.11
15:33:22|51097.11
15:33:23|51097.11
15:33:24|51097.11
15:33:25|51097.11
15:33:26|51093.7
15:33:27|51093.7
15:33:28|51092.24
15:33:29|51093.7
15:33:30|51093.74
15:33:31|51093.74
15:33:33|51093.75
15:33:33|51091.85
15:33:34|51092.03
15:33:35|51092.03
15:33:36|51091.96
15:33:38|51091.96
15:33:38|51091.84
15:33:39|51091.89
15:33:40|51099.59
15:33:41|51099.59
15:33:42|51099.59
15:33:43|51099.59
15:33:44|51099.59
15:33:45|51099.59
15:33:46|51099.59
15:33:47|51108.25
15:33:48|51108.54
15:33:49|51105.76
15:33:50|51113.88
15:33:51|51113.88
15:33:52|51116.24
15:33:53|51116.24
15:33:54|51116.24
15:33:55|51116.24
15:33:56|51116.24
15:33:57|51125.56
15:33:58|51125.56
15:33:59|51125.79
15:34:01|51125.79
15:34:01|51125.79
15:34:02|51117.12
15:34:04|51120.37
15:34:05|51120.34
15:34:07|51120.34
15:34:08|51106.29
15:34:09|51120.37
15:34:10|51120.37
15:34:12|51120.37
15:34:13|51139.71
15:34:13|51132.94
15:34:14|51132.94
15:34:15|51132.94
15:34:16|51132.94
15:34:17|51145.32
15:34:19|51145.32
15:34:19|51146.61
15:34:20|51146.61
15:34:21|51146.61
15:34:22|51146.61
15:34:23|51146.07
15:34:24|51143.8
15:34:25|51143.78
15:34:26|51140.17
15:34:27|51140.71
15:34:28|51140.71
15:34:29|51140.71
15:34:30|51140.71
15:34:31|51138.31
15:34:32|51138.31
15:34:33|51138.31
15:34:34|51145.24
15:34:35|51142.4
15:34:36|51142.4
15:34:37|51145.24
15:34:38|51145.24
15:34:39|51145.24
15:34:40|51145.24
15:34:41|51145.28
15:34:42|51145.28
15:34:43|51145.28
15:34:44|51148.16
15:34:45|51148.16
15:34:46|51148.17
15:34:47|51150.
15:34:48|51150.
15:34:49|51151.7
15:34:50|51151.7
15:34:52|51151.7
15:34:52|51151.7
15:34:53|51143.
15:34:54|51143.
15:34:55|51143.
15:34:56|51143.
15:34:57|51143.
15:34:58|51190.96
15:34:59|51209.3
15:35:00|51211.3
15:35:01|51205.83
15:35:02|51205.83
15:35:03|51205.83
15:35:05|51214.79
15:35:07|51205.38
15:35:08|51205.38
15:35:09|51227.22
15:35:10|51227.22
15:35:11|51223.83
15:35:12|51223.81
15:35:13|51211.
15:35:15|51216.26
15:35:16|51216.26
15:35:17|51216.26
15:35:18|51214.81
15:35:18|51214.81
15:35:19|51191.2
15:35:21|51193.52
15:35:22|51196.08
15:35:22|51196.08
15:35:23|51196.08
15:35:24|51198.64
15:35:25|51198.64
15:35:27|51204.3
15:35:27|51203.43
15:35:28|51203.43
15:35:30|51205.32
15:35:31|51205.33
15:35:33|51207.88
15:35:33|51209.74
15:35:34|51216.33
15:35:35|51216.33
15:35:36|51214.44
15:35:37|51214.44
15:35:38|51214.44
15:35:40|51214.44
15:35:41|51214.44
15:35:42|51216.67
15:35:43|51218.66
15:35:44|51218.66
15:35:45|51227.96
15:35:46|51227.75
15:35:47|51227.76
15:35:48|51227.76
15:35:49|51236.11
15:35:50|51236.56
15:35:51|51224.35
15:35:53|51224.35
15:35:53|51224.35
15:35:54|51227.88
15:35:55|51238.62
15:35:56|51246.6
15:35:57|51240.7
15:35:58|51241.59
15:35:59|51245.24
15:36:00|51245.24
15:36:01|51241.1
15:36:02|51223.89
15:36:03|51223.89
15:36:04|51224.4
15:36:06|51224.4
15:36:08|51215.5
15:36:09|51215.51
15:36:11|51215.51
15:36:12|51207.49
15:36:13|51207.49
15:36:14|51207.49
15:36:15|51207.5
15:36:16|51207.5
15:36:17|51207.5
15:36:18|51203.14
15:36:19|51203.14
15:36:20|51200.
15:36:21|51198.86
15:36:22|51198.86
15:36:23|51198.86
15:36:24|51198.85
15:36:26|51196.59
15:36:26|51196.43
15:36:27|51196.43
15:36:28|51196.43
15:36:29|51196.43
15:36:30|51196.43
15:36:31|51208.52
15:36:32|51196.43
15:36:33|51196.43
15:36:34|51190.23
15:36:35|51178.01
15:36:36|51161.78
15:36:37|51163.14
15:36:38|51161.78
15:36:39|51161.78
15:36:40|51161.78
15:36:41|51170.79
15:36:42|51167.23
15:36:43|51171.21
15:36:44|51158.4
15:36:45|51158.4
15:36:46|51158.4
15:36:47|51158.4
15:36:48|51158.68
15:36:49|51151.19
15:36:50|51151.17
15:36:51|51144.75
15:36:52|51142.31
15:36:53|51142.31
15:36:54|51142.31
15:36:55|51146.95
15:36:56|51146.95
15:36:57|51144.11
15:36:58|51145.01
15:36:59|51145.01
15:37:00|51145.01
15:37:01|51142.37
15:37:02|51142.37
15:37:03|51137.24
15:37:04|51139.26
15:37:05|51135.26
15:37:07|51126.75
15:37:09|51126.75
15:37:10|51121.77
15:37:11|51121.76
15:37:12|51121.72
15:37:13|51121.72
15:37:14|51121.72
15:37:15|51121.68
15:37:16|51121.68
15:37:17|51115.95
15:37:18|51115.95
15:37:20|51107.06
15:37:21|51107.06
15:37:21|51107.06
15:37:22|51107.05
15:37:23|51107.08
15:37:25|51107.1
15:37:26|51117.29
15:37:26|51121.69
15:37:28|51121.69
15:37:29|51126.6
15:37:30|51127.93
15:37:31|51133.57
15:37:32|51133.57
15:37:33|51128.74
15:37:33|51128.74
15:37:35|51128.92
15:37:36|51128.94
15:37:37|51113.91
15:37:37|51110.86
15:37:38|51110.86
15:37:39|51107.69
15:37:40|51108.89
15:37:41|51112.15
15:37:42|51110.35
15:37:44|51110.35
15:37:45|51106.69
15:37:45|51106.69
15:37:46|51106.69
15:37:49|51100.22
15:37:49|51102.73
15:37:50|51102.73
15:37:51|51102.73
15:37:52|51113.77
15:37:53|51113.77
15:37:54|51115.29
15:37:55|51128.85
15:37:56|51128.85
15:37:57|51128.85
15:37:58|51128.85
15:37:59|51128.85
15:38:00|51128.85
15:38:01|51128.84
15:38:02|51128.84
15:38:03|51125.69
15:38:04|51125.87
15:38:05|51125.87
15:38:06|51116.74
15:38:08|51116.83
15:38:10|51114.64
15:38:11|51115.04
15:38:12|51110.35
15:38:14|51124.82
15:38:15|51124.82
15:38:17|51124.82
15:38:18|51124.82
15:38:18|51124.82
15:38:20|51124.82
15:38:21|51124.82
15:38:22|51128.75
15:38:23|51128.75
15:38:24|51126.
15:38:25|51126.01
15:38:26|51126.01
15:38:27|51128.85
15:38:28|51128.85
15:38:29|51128.85
15:38:30|51128.85
15:38:31|51128.85
15:38:33|51128.84
15:38:33|51121.68
15:38:34|51113.39
15:38:35|51113.39
15:38:36|51116.19
15:38:38|51116.19
15:38:39|51112.67
15:38:40|51112.67
15:38:41|51112.67
15:38:42|51122.99
15:38:43|51116.59
15:38:44|51116.56
15:38:45|51116.33
15:38:46|51113.64
15:38:47|51116.33
15:38:48|51116.33
15:38:49|51109.54
15:38:50|51110.67
15:38:51|51110.67
15:38:52|51113.31
15:38:53|51112.83
15:38:54|51113.19
15:38:55|51119.17
15:38:56|51119.17
15:38:57|51111.06
15:38:58|51111.04
15:38:59|51111.04
15:39:00|51111.04
15:39:01|51111.08
15:39:02|51111.08
15:39:03|51110.98
15:39:04|51108.45
15:39:05|51110.88
15:39:06|51118.63
15:39:07|51112.38
15:39:08|51112.38
15:39:10|51113.36
15:39:11|51113.36
15:39:13|51113.36
15:39:14|51102.73
15:39:15|51102.73
15:39:16|51100.
15:39:17|51084.24
15:39:18|51085.11
15:39:19|51096.36
15:39:20|51096.37
15:39:21|51095.02
15:39:22|51089.1
15:39:23|51089.1
15:39:24|51089.1
15:39:25|51089.1
15:39:26|51085.74
15:39:27|51085.74
15:39:29|51084.03
15:39:30|51084.03
15:39:31|51084.03
15:39:32|51079.27
15:39:33|51079.27
15:39:34|51076.52
15:39:35|51076.52
15:39:36|51076.57
15:39:37|51082.41
15:39:38|51077.1
15:39:38|51077.1
15:39:41|51081.49
15:39:41|51085.35
15:39:42|51086.16
15:39:44|51090.81
15:39:45|51090.81
15:39:46|51088.23
15:39:47|51088.23
15:39:48|51083.96
15:39:50|51083.96
15:39:50|51083.96
15:39:52|51083.96
15:39:52|51083.95
15:39:54|51083.47
15:39:54|51083.46
15:39:56|51083.46
15:39:57|51083.46
15:39:57|51083.46
15:39:58|51083.46
15:39:59|51084.02
15:40:01|51084.02
15:40:01|51100.
15:40:02|51100.
15:40:04|51100.
15:40:05|51095.54
15:40:06|51095.54
15:40:06|51084.28
15:40:07|51084.28
15:40:09|51084.32
15:40:09|51090.47
15:40:11|51090.47
15:40:13|51090.48
15:40:13|51087.09
15:40:15|51087.09
15:40:16|51089.88
15:40:18|51099.93
15:40:20|51099.93
15:40:20|51099.93
15:40:21|51099.93
15:40:22|51087.4
15:40:23|51085.35
15:40:24|51083.47
15:40:25|51083.47
15:40:26|51083.47
15:40:27|51076.75
15:40:29|51080.54
15:40:31|51078.62
15:40:31|51078.62
15:40:33|51076.14
15:40:34|51076.14
15:40:35|51079.86
15:40:35|51079.92
15:40:37|51082.9
15:40:38|51082.88
15:40:39|51082.88
15:40:40|51089.02
15:40:41|51089.01
15:40:41|51074.46
15:40:43|51071.8
15:40:44|51071.8
15:40:46|51071.8
15:40:46|51069.36
15:40:48|51069.36
15:40:49|51069.36
15:40:49|51071.78
15:40:51|51071.78
15:40:52|51071.78
15:40:53|51071.74
15:40:54|51069.69
15:40:55|51071.75
15:40:56|51071.75
15:40:57|51071.75
15:40:58|51075.46
15:40:59|51073.97
15:40:59|51026.56
15:41:01|51037.03
15:41:01|51055.91
15:41:03|51058.6
15:41:03|51047.06
15:41:05|51047.06
15:41:06|51047.06
15:41:06|51047.07
15:41:08|51064.57
15:41:09|51050.11
15:41:10|51057.3
15:41:12|51067.03
15:41:12|51067.03
15:41:13|51067.05
15:41:14|51067.05
15:41:16|51067.05
15:41:16|51067.05
15:41:18|51076.09
15:41:19|51079.11
15:41:20|51073.55
15:41:22|51075.92
15:41:22|51075.92
15:41:24|51068.23
15:41:25|51068.23
15:41:27|51070.78
15:41:27|51068.07
15:41:28|51069.38
15:41:29|51068.1
15:41:30|51068.1
15:41:31|51068.1
15:41:33|51068.09
15:41:33|51068.09
15:41:35|51068.1
15:41:35|51025.22
15:41:37|51050.68
15:41:38|51042.44
15:41:38|51042.44
15:41:40|51021.74
15:41:41|51010.62
15:41:42|51023.43
15:41:43|51023.43
15:41:44|51029.02
15:41:45|51037.04
15:41:46|51035.4
15:41:48|51022.33
15:41:49|51022.33
15:41:50|51022.33
15:41:50|51022.33
15:41:52|51022.33
15:41:53|51022.33
15:41:53|51022.33
15:41:54|51022.33
15:41:56|51038.59
15:41:56|51038.55
15:41:58|51038.55
15:41:58|51038.51
15:42:00|51005.78
15:42:00|51005.78
15:42:01|51031.19
15:42:03|51031.19
15:42:04|51021.54
15:42:05|51021.54
15:42:06|51021.5
15:42:07|51021.5
15:42:08|51021.5
15:42:09|51022.38
15:42:10|51022.38
15:42:11|51022.38
15:42:12|51022.38
15:42:14|51022.37
15:42:15|51019.31
15:42:16|51019.52
15:42:17|51019.52
15:42:18|51019.52
15:42:20|51022.8
15:42:20|51027.81
15:42:21|51030.71
15:42:22|51030.71
15:42:24|51030.71
15:42:25|51030.71
15:42:26|51030.71
15:42:27|51030.76
15:42:27|51031.18
15:42:29|51031.18
15:42:29|51006.92
15:42:30|51018.27
15:42:31|51019.
15:42:32|51019.
15:42:34|51019.
15:42:35|51019.
15:42:36|51023.09
15:42:36|51023.09
15:42:38|51023.09
15:42:38|51018.21
15:42:39|51018.21
15:42:41|51022.8
15:42:42|51022.8
15:42:43|51022.8
15:42:44|51022.8
15:42:45|51022.8
15:42:46|51029.55
15:42:47|51029.55
15:42:48|51025.74
15:42:49|51027.76
15:42:50|51031.18
15:42:51|51031.18
15:42:52|51031.18
15:42:54|51031.18
15:42:55|51031.18
15:42:56|51031.18
15:42:57|51031.18
15:42:58|51031.18
15:42:58|51031.18
15:43:00|51035.
15:43:01|51035.
15:43:01|51035.
15:43:03|51021.17
15:43:04|51021.14
15:43:05|51021.14
15:43:05|51028.79
15:43:07|51028.79
15:43:08|51021.14
15:43:09|51021.14
15:43:10|51021.14
15:43:11|51021.14
15:43:12|51021.14
15:43:14|51023.75
15:43:15|51023.75
15:43:17|51023.75
15:43:18|51019.02
15:43:19|51019.02
15:43:20|51019.02
15:43:20|51009.95
15:43:21|51000.89
15:43:22|51000.89
15:43:24|51000.79
15:43:25|51000.79
15:43:26|51000.79
15:43:27|51011.64
15:43:28|51014.67
15:43:29|51013.97
15:43:30|51013.97
15:43:31|51013.97
15:43:32|51022.8
15:43:33|51022.8
15:43:33|51022.8
15:43:34|51022.8
15:43:36|51024.23
15:43:37|51024.23
15:43:37|51024.23
15:43:38|51024.19
15:43:40|51024.19
15:43:41|51018.33
15:43:42|51018.33
15:43:43|51024.23
15:43:44|51024.23
15:43:45|51024.23
15:43:46|51026.04
15:43:47|51010.32
15:43:48|51010.32
15:43:49|51010.21
15:43:50|51019.95
15:43:52|51012.19
15:43:52|51012.22
15:43:54|51018.97
15:43:54|51018.92
15:43:55|51018.93
15:43:56|51018.93
15:43:57|51029.73
15:43:58|51029.7
15:43:59|51029.7
15:44:01|51029.69
15:44:02|51019.96
15:44:03|51014.53
15:44:04|51014.53
15:44:04|51014.53
15:44:06|51014.67
15:44:06|51014.67
15:44:08|51006.99
15:44:08|51014.66
15:44:09|51014.66
15:44:11|51014.66
15:44:12|51007.
15:44:12|51007.
15:44:14|51020.19
15:44:16|51028.25
15:44:18|51018.67
15:44:19|51018.67
15:44:20|51029.7
15:44:21|51031.42
15:44:22|51031.41
15:44:23|51030.37
15:44:24|51034.99
15:44:25|51034.99
15:44:26|51034.99
15:44:27|51034.99
15:44:28|51034.99
15:44:29|51035.
15:44:30|51035.
15:44:31|51035.
15:44:32|51035.
15:44:33|51035.
15:44:34|51035.
15:44:35|51035.
15:44:36|51043.66
15:44:37|51043.66
15:44:38|51039.57
15:44:39|51039.57
15:44:40|51044.99
15:44:42|51044.14
15:44:42|51035.01
15:44:43|51035.01
15:44:44|51035.01
15:44:45|51030.37
15:44:46|51030.37
15:44:47|51030.37
15:44:48|51030.37
15:44:49|51037.16
15:44:50|51031.68
15:44:51|51031.68
15:44:52|51031.68
15:44:53|51030.37
15:44:54|51030.37
15:44:55|51030.37
15:44:56|51030.38
15:44:57|51030.38
15:44:58|51030.37
15:44:59|51028.27
15:45:00|51028.27
15:45:01|51028.27
15:45:02|51029.7
15:45:03|51032.26
15:45:04|51032.26
15:45:05|51029.69
15:45:06|51029.69
15:45:07|51032.65
15:45:08|51032.65
15:45:09|51022.58
15:45:10|51022.58
15:45:11|51019.96
15:45:12|51015.51
15:45:13|51016.31
15:45:15|51016.31
15:45:17|51016.31
15:45:18|51016.31
15:45:20|51016.3
15:45:21|51016.31
15:45:22|51016.31
15:45:23|51015.51
15:45:24|51015.47
15:45:25|51015.47
15:45:26|51015.47
15:45:26|51015.48
15:45:28|51015.47
15:45:29|51006.99
15:45:30|51001.54
15:45:31|51004.33
15:45:32|51003.34
15:45:33|51004.16
15:45:34|51003.34
15:45:35|51000.78
15:45:35|51000.01
15:45:37|51000.01
15:45:38|51000.01
15:45:39|51000.
15:45:40|51000.01
15:45:42|51000.01
15:45:42|51000.01
15:45:44|50979.71
15:45:45|50979.71
15:45:46|50963.92
15:45:46|50995.3
15:45:48|50996.04
15:45:49|50996.04
15:45:50|50997.92
15:45:51|51000.01
15:45:51|51000.01
15:45:53|51010.23
15:45:54|51014.56
15:45:54|51015.59
15:45:56|51018.8
15:45:57|51018.8
15:45:58|51018.8
15:45:59|51018.8
15:46:00|51025.82
15:46:01|51025.87
15:46:02|51025.87
15:46:03|51025.88
15:46:03|51025.87
15:46:05|51025.87
15:46:06|51025.87
15:46:07|51025.92
15:46:08|51033.83
15:46:09|51033.83
15:46:10|51033.83
15:46:11|51033.83
15:46:12|51026.23
15:46:13|51026.24
15:46:14|51032.81
15:46:15|51030.49
15:46:17|51026.29
15:46:17|51026.29
15:46:19|51026.29
15:46:20|51026.29
15:46:22|51026.29
15:46:22|51027.49
15:46:23|51030.25
15:46:25|51032.49
15:46:25|51032.49
15:46:27|51032.46
15:46:27|51032.46
15:46:28|51032.46
15:46:29|51030.49
15:46:30|51030.49
15:46:31|51030.51
15:46:32|51030.51
15:46:33|51030.51
15:46:34|51030.51
15:46:35|51030.51
15:46:36|51032.65
15:46:37|51039.55
15:46:38|51039.55
15:46:39|51039.55
15:46:40|51039.55
15:46:41|51025.87
15:46:42|51020.21
15:46:43|51020.21
15:46:44|51024.73
15:46:45|51024.73
15:46:46|51024.73
15:46:47|51024.73
15:46:48|51027.36
15:46:49|51027.36
15:46:50|51039.55
15:46:51|51045.11
15:46:52|51045.11
15:46:53|51037.89
15:46:54|51037.89
15:46:55|51029.96
15:46:56|51040.47
15:46:57|51036.55
15:46:58|51036.55
15:46:59|51032.88
15:47:00|51032.88
15:47:01|51033.26
15:47:02|51033.18
15:47:03|51030.49
15:47:04|51037.98
15:47:05|51032.99
15:47:06|51032.99
15:47:07|51049.18
15:47:08|51050.46
15:47:09|51050.45
15:47:10|51050.
15:47:11|51050.01
15:47:12|51055.5
15:47:13|51051.62
15:47:14|51051.62
15:47:15|51055.78
15:47:17|51055.78
15:47:19|51050.
15:47:19|51050.
15:47:20|51050.
15:47:21|51050.
15:47:22|51041.11
15:47:23|51036.38
15:47:25|51027.59
15:47:26|51032.67
15:47:27|51032.67
15:47:29|51032.79
15:47:29|51032.78
15:47:30|51032.79
15:47:31|51027.36
15:47:32|51027.37
15:47:33|51027.37
15:47:34|51028.96
15:47:35|51032.66
15:47:37|51030.88
15:47:38|51030.88
15:47:39|51031.34
15:47:39|51031.34
15:47:41|51032.63
15:47:41|51032.63
15:47:43|51032.64
15:47:44|51032.64
15:47:44|51032.63
15:47:46|51032.64
15:47:47|51032.64
15:47:48|51032.64
15:47:48|51036.16
15:47:49|51036.16
15:47:52|51036.16
15:47:52|51036.16
15:47:54|51036.16
15:47:54|51036.15
15:47:56|51036.16
15:47:56|51042.52
15:47:57|51036.2
15:47:58|51036.89
15:47:59|51036.89
15:48:00|51036.89
15:48:01|51036.88
15:48:02|51036.88
15:48:03|51036.74
15:48:04|51036.74
15:48:05|51035.03
15:48:07|51035.03
15:48:08|51035.03
15:48:09|51036.89
15:48:10|51043.29
15:48:11|51041.52
15:48:12|51042.51
15:48:13|51042.51
15:48:14|51039.88
15:48:15|51041.49
15:48:16|51043.24
15:48:16|51043.24
15:48:19|51042.35
15:48:19|51042.35
15:48:20|51043.3
15:48:22|51041.46
15:48:23|51044.68
15:48:24|51044.68
15:48:25|51044.68
15:48:26|51043.51
15:48:27|51039.87
15:48:28|51039.86
15:48:30|51039.84
15:48:30|51039.84
15:48:31|51039.84
15:48:32|51036.16
15:48:33|51036.16
15:48:34|51036.16
15:48:35|51033.9
15:48:36|51037.23
15:48:37|51037.23
15:48:38|51041.67
15:48:39|51041.67
15:48:40|51041.67
15:48:41|51041.67
15:48:42|51041.67
15:48:43|51041.67
15:48:45|51038.73
15:48:45|51041.48
15:48:46|51041.48
15:48:48|51039.17
15:48:48|51039.17
15:48:50|51039.17
15:48:51|51039.17
15:48:51|51047.01
15:48:53|51047.01
15:48:53|51049.99
15:48:54|51049.99
15:48:56|51049.99
15:48:56|51050.
15:48:58|51050.
15:48:59|51050.91
15:49:00|51050.91
15:49:01|51053.99
15:49:01|51053.99
15:49:03|51054.4
15:49:04|51049.99
15:49:05|51036.21
15:49:06|51041.38
15:49:06|51041.39
15:49:08|51041.39
15:49:09|51041.42
15:49:10|51049.31
15:49:11|51048.23
15:49:12|51053.55
15:49:13|51053.55
15:49:14|51066.67
15:49:15|51069.64
15:49:16|51053.3
15:49:17|51042.26
15:49:18|51039.18
15:49:20|51039.18
15:49:21|51045.22
15:49:22|51041.75
15:49:23|51041.75
15:49:24|51041.75
15:49:25|51041.75
15:49:26|51041.75
15:49:27|51041.74
15:49:29|51041.75
15:49:29|51041.79
15:49:30|51041.73
15:49:31|51041.73
15:49:32|51041.73
15:49:33|51041.73
15:49:34|51041.73
15:49:35|51039.18
15:49:36|51039.17
15:49:37|51033.67
15:49:38|51034.74
15:49:40|51026.72
15:49:40|51033.84
15:49:41|51034.04
15:49:42|51035.
15:49:43|51034.6
15:49:45|51034.8
15:49:45|51034.81
15:49:46|51034.81
15:49:47|51034.84
15:49:48|51034.84
15:49:50|51034.83
15:49:50|51033.83
15:49:51|51034.83
15:49:52|51034.83
15:49:53|51034.83
15:49:55|51034.8
15:49:55|51034.8
15:49:56|51032.22
15:49:57|51034.71
15:49:58|51029.
15:50:00|51029.01
15:50:01|51029.01
15:50:01|51029.01
15:50:03|51023.88
15:50:03|51018.48
15:50:04|51018.48
15:50:06|51008.09
15:50:06|51011.48
15:50:08|51011.48
15:50:08|51011.56
15:50:09|51006.61
15:50:11|51006.61
15:50:12|51006.62
15:50:12|51006.65
15:50:14|51006.65
15:50:15|51006.46
15:50:16|51006.71
15:50:17|51006.71
15:50:18|51006.71
15:50:19|51006.69
15:50:20|51006.69
15:50:22|51022.08
15:50:23|51019.55
15:50:24|51006.71
15:50:26|51006.72
15:50:28|51006.67
15:50:29|51006.67
15:50:30|51006.67
15:50:31|51006.67
15:50:32|51006.67
15:50:33|51006.68
15:50:34|51011.6
15:50:35|51011.59
15:50:36|51009.59
15:50:37|51006.75
15:50:38|51006.75
15:50:39|51006.75
15:50:40|51006.75
15:50:41|51006.75
15:50:42|51008.86
15:50:43|51008.86
15:50:44|51008.86
15:50:45|51009.03
15:50:47|51009.03
15:50:48|51009.03
15:50:49|51009.03
15:50:50|51009.06
15:50:51|51013.98
15:50:52|51013.98
15:50:53|51018.02
15:50:54|51018.02
15:50:55|51018.02
15:50:57|51018.02
15:50:57|51020.47
15:50:58|51020.47
15:51:00|51020.47
15:51:01|51020.48
15:51:02|51020.48
15:51:03|51020.48
15:51:04|51020.5
15:51:04|51020.49
15:51:05|51022.08
15:51:08|51029.46
15:51:08|51029.46
15:51:09|51029.45
15:51:10|51029.45
15:51:11|51024.21
15:51:12|51024.21
15:51:13|51024.21
15:51:15|51027.41
15:51:16|51027.41
15:51:17|51027.41
15:51:18|51027.03
15:51:19|51027.03
15:51:20|51027.
15:51:22|51026.99
15:51:22|51026.99
15:51:24|51026.44
15:51:25|51026.44
15:51:26|51027.8
15:51:27|51027.8
15:51:29|51036.65
15:51:29|51045.67
15:51:30|51044.57
15:51:31|51044.57
15:51:33|51048.21
15:51:33|51048.21
15:51:34|51048.21
15:51:35|51036.39
15:51:36|51036.38
15:51:37|51036.38
15:51:38|51036.39
15:51:39|51036.39
15:51:40|51036.39
15:51:41|51048.23
15:51:42|51048.23
15:51:43|51048.23
15:51:44|51048.23
15:51:45|51048.23
15:51:46|51048.23
15:51:47|51048.22
15:51:48|51056.29
15:51:50|51055.63
15:51:51|51050.98
15:51:51|51059.08
15:51:53|51061.65
15:51:54|51061.65
15:51:54|51061.65
15:51:55|51063.91
15:51:56|51063.91
15:51:58|51051.45
15:51:58|51051.45
15:51:59|51050.73
15:52:01|51050.73
15:52:01|51050.73
15:52:03|51055.01
15:52:03|51056.95
15:52:04|51063.39
15:52:05|51057.04
15:52:06|51057.29
15:52:07|51057.29
15:52:09|51057.31
15:52:10|51059.47
15:52:10|51059.47
15:52:11|51062.
15:52:12|51056.02
15:52:13|51056.03
15:52:14|51051.97
15:52:16|51051.94
15:52:16|51051.93
15:52:17|51051.93
15:52:19|51051.93
15:52:20|51051.96
15:52:20|51052.69
15:52:23|51052.69
15:52:23|51053.05
15:52:24|51024.67
15:52:25|51024.68
15:52:26|51024.68
15:52:27|51024.68
15:52:28|51024.68
15:52:30|51024.68
15:52:31|51024.68
15:52:32|51024.68
15:52:34|51024.68
15:52:34|51024.68
15:52:35|51024.68
15:52:36|51024.68
15:52:38|51024.68
15:52:38|51024.68
15:52:39|51000.
15:52:40|51005.44
15:52:41|51005.48
15:52:43|51000.
15:52:44|50990.01
15:52:45|50990.01
15:52:46|50990.01
15:52:46|50990.01
15:52:48|50990.01
15:52:49|50990.86
15:52:50|50990.01
15:52:51|50990.01
15:52:52|50990.01
15:52:53|50990.01
15:52:54|50990.01
15:52:54|50990.01
15:52:56|50990.
15:52:57|50990.01
15:52:58|50990.01
15:52:59|50990.01
15:53:00|50990.01
15:53:01|50990.01
15:53:02|50990.01
15:53:03|50995.69
15:53:04|50979.42
15:53:05|50979.41
15:53:06|50979.57
15:53:07|50979.57
15:53:08|50978.72
15:53:09|50967.5
15:53:10|50969.03
15:53:11|50969.03
15:53:12|50962.97
15:53:13|50962.97
15:53:14|50962.97
15:53:15|50967.85
15:53:16|50971.48
15:53:16|50965.42
15:53:18|50965.42
15:53:18|50955.03
15:53:20|50959.21
15:53:20|50972.07
15:53:22|50972.07
15:53:24|50952.51
15:53:25|50954.98
15:53:27|50954.06
15:53:28|50954.06
15:53:29|50954.06
15:53:30|50952.48
15:53:32|50952.48
15:53:34|50952.48
15:53:34|50952.48
15:53:35|50952.48
15:53:37|50951.43
15:53:39|50951.43
15:53:40|50951.42
15:53:41|50940.89
15:53:42|50939.88
15:53:43|50948.6
15:53:44|50950.84
15:53:45|50950.84
15:53:45|50954.99
15:53:46|50954.99
15:53:48|50954.99
15:53:49|50956.25
15:53:50|50956.25
15:53:51|50956.24
15:53:52|50958.84
15:53:53|50958.84
15:53:54|50947.99
15:53:55|50942.66
15:53:56|50948.65
15:53:57|50948.65
15:53:58|50942.46
15:53:59|50942.46
15:54:00|50942.46
15:54:01|50942.46
15:54:02|50942.66
15:54:03|50942.66
15:54:04|50942.66
15:54:05|50953.83
15:54:06|50957.26
15:54:07|50957.26
15:54:08|50959.95
15:54:09|50963.8
15:54:10|50963.8
15:54:11|50963.8
15:54:12|50964.34
15:54:13|50964.34
15:54:14|50971.44
15:54:15|50971.44
15:54:16|50972.74
15:54:17|50972.12
15:54:18|50972.12
15:54:19|50972.12
15:54:20|50972.12
15:54:21|50971.18
15:54:22|50971.18
15:54:24|50971.18
15:54:25|50963.14
15:54:26|50967.6
15:54:27|50962.3
15:54:29|50962.3
15:54:30|50964.17
15:54:31|50964.75
15:54:33|50960.6
15:54:34|50960.6
15:54:35|50958.8
15:54:36|50961.24
15:54:37|50963.2
15:54:38|50963.2
15:54:39|50963.2
15:54:39|50962.25
15:54:40|50962.25
15:54:42|50962.25
15:54:42|50962.25
15:54:44|50962.25
15:54:46|50962.16
15:54:46|50950.62
15:54:48|50950.62
15:54:49|50954.61
15:54:49|50954.61
15:54:50|50954.46
15:54:52|50954.46
15:54:52|50952.1
15:54:54|50954.22
15:54:54|50954.22
15:54:56|50953.84
15:54:56|50952.37
15:54:57|50952.37
15:54:59|50945.42
15:55:00|50945.42
15:55:01|50945.45
15:55:02|50945.45
15:55:02|50949.56
15:55:04|50949.56
15:55:04|50949.57
15:55:05|50963.2
15:55:06|50963.2
15:55:07|50963.19
15:55:09|50959.39
15:55:09|50963.2
15:55:10|50963.2
15:55:11|50963.2
15:55:12|50963.2
15:55:14|50963.2
15:55:14|50963.2
15:55:15|50963.2
15:55:16|50973.27
15:55:17|50965.73
15:55:18|50961.62
15:55:19|50950.28
15:55:21|50944.95
15:55:22|50944.94
15:55:22|50936.14
15:55:23|50936.14
15:55:25|50930.78
15:55:26|50928.75
15:55:28|50933.43
15:55:30|50933.58
15:55:30|50935.93
15:55:31|50935.93
15:55:32|50944.84
15:55:34|50949.23
15:55:36|50955.07
15:55:36|50955.07
15:55:38|50954.62
15:55:39|50954.62
15:55:40|50954.62
15:55:40|50955.4
15:55:42|50955.4
15:55:43|50955.4
15:55:44|50955.4
15:55:45|50955.4
15:55:46|50955.28
15:55:47|50955.28
15:55:48|50951.88
15:55:49|50953.74
15:55:50|50953.74
15:55:51|50950.32
15:55:52|50951.29
15:55:53|50951.29
15:55:54|50953.74
15:55:55|50953.74
15:55:56|50963.15
15:55:57|50963.15
15:55:58|50963.15
15:55:59|50963.15
15:56:00|50963.15
15:56:01|50956.8
15:56:02|50950.32
15:56:03|50939.29
15:56:04|50944.92
15:56:05|50948.2
15:56:06|50962.58
15:56:07|50962.58
15:56:08|50962.58
15:56:10|50962.58
15:56:11|50960.15
15:56:12|50960.15
15:56:13|50961.64
15:56:14|50961.64
15:56:15|50961.64
15:56:16|50961.62
15:56:17|50961.62
15:56:17|50961.62
15:56:19|50961.62
15:56:19|50963.15
15:56:21|50963.14
15:56:22|50954.21
15:56:23|50954.21
15:56:24|50954.21
15:56:25|50958.81
15:56:26|50953.9
15:56:28|50954.63
15:56:30|50954.63
15:56:30|50954.63
15:56:32|50959.63
15:56:33|50959.63
15:56:35|50959.63
15:56:36|50965.72
15:56:38|50977.89
15:56:38|50980.64
15:56:39|50980.64
15:56:40|50980.64
15:56:41|50980.64
15:56:42|50996.43
15:56:43|50996.43
15:56:44|50996.43
15:56:46|50996.44
15:56:47|50985.79
15:56:48|50995.13
15:56:49|50993.24
15:56:49|50993.47
15:56:50|50993.47
15:56:51|50993.47
15:56:53|50996.45
15:56:53|51002.01
15:56:54|51002.01
15:56:56|51002.01
15:56:56|51002.01
15:56:58|51011.34
15:56:59|51015.17
15:57:00|51021.74
15:57:01|51021.74
15:57:02|51021.74
15:57:03|51021.74
15:57:04|51021.74
15:57:05|51021.74
15:57:06|51019.66
15:57:07|51019.66
15:57:08|51019.66
15:57:09|51019.65
15:57:10|51019.65
15:57:11|51019.65
15:57:12|51019.68
15:57:13|51019.68
15:57:14|51019.68
15:57:15|51019.65
15:57:16|51019.65
15:57:17|51019.65
15:57:18|51019.65
15:57:19|51019.65
15:57:20|51019.65
15:57:21|51019.65
15:57:22|51019.63
15:57:23|51019.63
15:57:24|51019.63
15:57:25|51019.64
15:57:26|51011.46
15:57:28|51011.46
15:57:29|51011.44
15:57:30|51011.44
15:57:31|51011.44
15:57:33|51011.44
15:57:33|51011.44
15:57:35|51013.92
15:57:36|51013.92
15:57:37|51012.52
15:57:38|51012.52
15:57:39|51016.25
15:57:40|51016.26
15:57:41|51012.45
15:57:42|51009.65
15:57:44|51009.65
15:57:44|51008.15
15:57:45|51008.14
15:57:46|51008.15
15:57:47|51008.15
15:57:48|51008.15
15:57:49|51008.15
15:57:50|51008.14
15:57:51|51009.65
15:57:52|51009.64
15:57:53|51009.65
15:57:54|51009.65
15:57:55|51009.65
15:57:56|51009.66
15:57:57|51009.66
15:57:58|51009.66
15:57:59|51005.27
15:58:00|51002.54
15:58:01|51005.62
15:58:02|51005.62
15:58:03|51004.95
15:58:04|51004.95
15:58:05|51004.95
15:58:06|51000.
15:58:07|51000.
15:58:08|50997.74
15:58:09|50997.74
15:58:10|50993.72
15:58:11|50993.47
15:58:12|50982.
15:58:13|50969.04
15:58:14|50969.04
15:58:15|50969.04
15:58:16|50974.44
15:58:17|50974.43
15:58:18|50969.26
15:58:19|50961.65
15:58:20|50961.6
15:58:21|50953.72
15:58:22|50953.72
15:58:23|50961.28
15:58:24|50980.41
15:58:25|50980.41
15:58:26|50976.9
15:58:28|50979.61
15:58:30|50979.61
15:58:31|50979.61
15:58:33|50964.13
15:58:34|50955.16
15:58:36|50955.57
15:58:38|50953.73
15:58:39|50953.72
15:58:40|50953.72
15:58:40|50953.72
15:58:42|50953.71
15:58:43|50953.71
15:58:44|50953.71
15:58:44|50948.01
15:58:46|50948.45
15:58:47|50949.08
15:58:48|50949.08
15:58:48|50949.08
15:58:50|50949.08
15:58:51|50945.97
15:58:51|50945.52
15:58:52|50945.52
15:58:53|50945.52
15:58:55|50939.52
15:58:55|50939.52
15:58:56|50932.97
15:58:57|50931.04
15:58:59|50939.31
15:59:00|50939.31
15:59:00|50942.23
15:59:01|50942.38
15:59:02|50942.38
15:59:04|50964.72
15:59:05|50975.11
15:59:06|50975.11
15:59:06|50975.11
15:59:08|50975.11
15:59:08|50983.35
15:59:09|50983.35
15:59:10|50983.35
15:59:11|50980.94
15:59:13|50980.94
15:59:14|50981.31
15:59:15|50981.31
15:59:16|50981.31
15:59:17|50981.31
15:59:17|50981.31
15:59:18|50981.31
15:59:19|50985.72
15:59:20|50993.21
15:59:22|50993.21
15:59:22|50993.21
15:59:24|50993.21
15:59:25|50996.61
15:59:25|50996.61
15:59:26|51001.74
15:59:27|50996.62
15:59:28|51003.81
15:59:31|51005.55
15:59:32|51002.23
15:59:33|50990.05
15:59:34|50990.05
15:59:36|50990.05
15:59:36|50990.05
15:59:38|50990.09
15:59:39|50990.09
15:59:40|50990.13
15:59:41|51001.97
15:59:42|51001.97
15:59:43|50996.26
15:59:44|50993.06
15:59:45|50996.25
15:59:46|50996.25
15:59:47|50996.25
15:59:48|50999.12
15:59:49|50999.12
15:59:50|50996.26
15:59:51|50995.21
15:59:52|50994.42
15:59:53|50994.42
15:59:54|50994.26
15:59:55|50994.26
15:59:56|50994.26
15:59:57|50990.54
15:59:58|50990.54
15:59:59|50990.1
16:00:00|50990.1
16:00:01|50983.36
16:00:02|50983.36
16:00:03|50980.58
16:00:04|50980.58
16:00:05|50978.41
16:00:06|50978.52
16:00:07|50978.97
16:00:08|50978.9
16:00:09|50975.32
16:00:10|50975.32
16:00:11|50975.32
16:00:12|50975.51
16:00:13|50975.49
16:00:14|50975.11
16:00:15|50975.12
16:00:16|50975.15
16:00:17|50975.15
16:00:18|50976.53
16:00:19|50973.98
16:00:20|50973.91
16:00:21|50973.91
16:00:22|50973.91
16:00:23|50973.91
16:00:24|50973.91
16:00:25|50975.16
16:00:26|50975.16
16:00:27|50975.16
16:00:28|50975.16
16:00:29|50975.16
16:00:30|50972.01
16:00:31|50970.26
16:00:32|50970.26
16:00:33|50982.22
16:00:34|50990.54
16:00:35|50993.96
16:00:36|50993.96
16:00:37|50993.96
16:00:38|50997.71
16:00:39|51002.27
16:00:41|51015.18
16:00:42|51015.18
16:00:43|51015.18
16:00:44|50991.9
16:00:45|50991.9
16:00:45|50992.32
16:00:46|50992.32
16:00:48|50992.32
16:00:49|50992.36
16:00:50|50994.7
16:00:51|50995.52
16:00:51|50995.52
16:00:53|50999.51
16:00:54|50999.51
16:00:55|50995.81
16:00:56|50995.81
16:00:57|50995.81
16:00:57|50995.81
16:00:59|50995.81
16:01:00|50995.81
16:01:01|51015.2
16:01:02|51015.2
16:01:03|51015.2
16:01:04|51015.19
16:01:05|51006.5
16:01:06|51006.5
16:01:06|51006.5
16:01:07|51005.53
16:01:09|51013.87
16:01:10|51013.87
16:01:11|51013.87
16:01:12|51016.22
16:01:13|51016.22
16:01:14|51016.22
16:01:14|51016.22
16:01:16|51016.22
16:01:16|51014.95
16:01:18|51016.98
16:01:18|51019.65
16:01:19|51019.65
16:01:22|51020.
16:01:22|51024.67
16:01:23|51024.68
16:01:24|51024.68
16:01:25|51024.68
16:01:26|51024.68
16:01:27|51024.68
16:01:28|51024.67
16:01:29|51024.68
16:01:31|51024.68
16:01:33|51024.68
16:01:34|51024.68
16:01:35|51024.68
16:01:37|51024.68
16:01:38|51024.67
16:01:39|51024.68
16:01:40|51024.67
16:01:41|51024.68
16:01:42|51024.68
16:01:43|51024.67
16:01:44|51024.68
16:01:45|51024.67
16:01:46|51024.68
16:01:47|51024.67
16:01:48|51024.68
16:01:49|51024.68
16:01:50|51024.68
16:01:51|51024.68
16:01:52|51046.26
16:01:53|51017.84
16:01:54|51000.
16:01:55|50986.94
16:01:56|50992.43
16:01:57|50994.
16:01:58|50991.45
16:02:00|51006.29
16:02:00|51006.29
16:02:02|51006.39
16:02:03|51006.29
16:02:04|51006.29
16:02:04|50993.97
16:02:05|50993.54
16:02:06|50995.31
16:02:07|50997.02
16:02:08|50997.02
16:02:10|51007.8
16:02:10|51007.8
16:02:11|51007.8
16:02:12|51025.38
16:02:13|51025.38
16:02:14|51025.38
16:02:16|51025.38
16:02:17|51025.38
16:02:18|51038.08
16:02:19|51040.7
16:02:19|51047.72
16:02:20|51047.72
16:02:21|51044.86
16:02:23|51046.05
16:02:24|51047.71
16:02:24|51047.71
16:02:25|51046.25
16:02:26|51046.25
16:02:27|51044.01
16:02:28|51044.01
16:02:29|51047.32
16:02:31|51047.32
16:02:32|51039.74
16:02:33|51039.74
16:02:35|51043.41
16:02:36|51047.26
16:02:37|51049.18
16:02:39|51049.94
16:02:39|51049.94
16:02:41|51049.93
16:02:42|51049.93
16:02:44|51047.16
16:02:44|51047.17
16:02:45|51047.17
16:02:47|51047.17
16:02:48|51049.99
16:02:49|51049.99
16:02:50|51050.
16:02:51|51050.
16:02:52|51050.
16:02:52|51050.
16:02:54|51050.
16:02:55|51049.99
16:02:56|51050.
16:02:57|51050.
16:02:58|51050.
16:02:59|51049.99
16:03:00|51050.
16:03:01|51043.35
16:03:03|51044.79
16:03:03|51050.
16:03:04|51050.
16:03:05|51056.81
16:03:07|51056.81
16:03:07|51056.8
16:03:08|51056.81
16:03:09|51056.81
16:03:10|51064.42
16:03:11|51066.35
16:03:12|51066.35
16:03:13|51066.44
16:03:14|51066.65
16:03:15|51066.65
16:03:16|51066.57
16:03:17|51064.07
16:03:18|51064.06
16:03:19|51064.11
16:03:20|51064.11
16:03:21|51064.11
16:03:22|51069.21
16:03:23|51070.
16:03:24|51070.
16:03:25|51070.
16:03:26|51070.09
16:03:27|51070.08
16:03:28|51070.08
16:03:29|51070.09
16:03:30|51070.09
16:03:31|51076.92
16:03:33|51068.51
16:03:35|51068.11
16:03:36|51068.1
16:03:37|51068.1
16:03:39|51083.85
16:03:40|51083.85
16:03:41|51087.07
16:03:43|51083.04
16:03:43|51083.04
16:03:45|51083.79
16:03:46|51086.15
16:03:46|51072.18
16:03:48|51071.98
16:03:49|51071.98
16:03:49|51071.89
16:03:50|51071.9
16:03:52|51070.31
16:03:52|51070.99
16:03:54|51070.41
16:03:55|51070.41
16:03:56|51068.76
16:03:57|51054.24
16:03:58|51051.89
16:03:59|51052.51
16:04:00|51057.88
16:04:01|51058.19
16:04:02|51060.67
16:04:03|51060.67
16:04:05|51063.04
16:04:05|51063.17
16:04:07|51063.17
16:04:08|51063.17
16:04:08|51063.17
16:04:10|51063.17
16:04:10|51063.17
16:04:12|51063.17
16:04:13|51069.2
16:04:13|51068.43
16:04:15|51068.44
16:04:16|51069.2
16:04:17|51069.2
16:04:18|51063.95
16:04:18|51068.22
16:04:20|51068.22
16:04:21|51066.42
16:04:22|51066.42
16:04:22|51066.42
16:04:24|51063.58
16:04:25|51063.58
16:04:25|51063.58
16:04:26|51066.61
16:04:28|51066.6
16:04:29|51066.6
16:04:29|51066.65
16:04:30|51066.65
16:04:32|51066.65
16:04:33|51063.18
16:04:35|51063.17
16:04:36|51045.7
16:04:37|51038.7
16:04:38|51041.31
16:04:39|51041.31
16:04:40|51044.78
16:04:40|51044.78
16:04:43|51043.82
16:04:44|51043.82
16:04:45|51043.48
16:04:46|51042.68
16:04:47|51045.74
16:04:48|51045.74
16:04:49|51045.74
16:04:50|51042.56
16:04:52|51043.05
16:04:53|51042.95
16:04:54|51042.95
16:04:55|51042.95
16:04:56|51042.95
16:04:57|51060.06
16:04:59|51045.85
16:04:59|51032.67
16:05:00|51032.91
16:05:01|51032.95
16:05:02|51032.95
16:05:03|51020.04
16:05:05|51024.08
16:05:05|51025.68
16:05:06|51025.55
16:05:07|51025.55
16:05:09|51025.55
16:05:10|51031.68
16:05:10|51026.56
16:05:12|51029.1
16:05:18|51030.5
16:05:18|51023.58
16:05:19|51023.58
16:05:21|51026.9
16:05:21|51026.9
16:05:23|51026.9
16:05:23|51025.76
16:05:25|51025.76
16:05:26|51025.76
16:05:26|51028.91
16:05:27|51028.91
16:05:28|51028.91
16:05:30|51028.91
16:05:31|51028.96
16:05:32|51030.25
16:05:33|51026.93
16:05:33|51026.93
16:05:35|51026.94
16:05:36|51026.94
16:05:37|51026.94
16:05:39|51010.67
16:05:40|51010.67
16:05:41|51019.71
16:05:42|51016.19
16:05:43|51012.62
16:05:43|51012.62
16:05:45|51015.81
16:05:46|51017.47
16:05:47|51017.47
16:05:48|51014.28
16:05:49|51012.05
16:05:49|51015.09
16:05:51|51011.43
16:05:52|51020.24
16:05:53|51020.24
16:05:53|51020.24
16:05:54|51011.72
16:05:56|50996.6
16:05:56|50999.99
16:05:58|50999.97
16:05:59|50999.95
16:06:00|50999.95
16:06:00|50999.95
16:06:02|50999.96
16:06:03|50989.33
16:06:04|50989.33
16:06:05|50993.46
16:06:07|50993.8
16:06:07|50995.87
16:06:08|50995.87
16:06:09|50993.84
16:06:10|50993.84
16:06:11|50993.84
16:06:12|50999.26
16:06:13|51000.
16:06:15|50999.99
16:06:16|51000.
16:06:17|50999.99
16:06:18|50999.99
16:06:18|51000.
16:06:20|50999.99
16:06:20|51000.
16:06:23|50999.99
16:06:24|51008.17
16:06:25|51008.17
16:06:26|50993.46
16:06:27|50984.99
16:06:27|50986.11
16:06:28|50986.56
16:06:30|50978.49
16:06:31|50978.49
16:06:32|50978.49
16:06:33|50978.49
16:06:34|50973.92
16:06:34|50975.48
16:06:37|50975.48
16:06:38|50973.92
16:06:40|50975.48
16:06:42|50959.85
16:06:42|50954.59
16:06:43|50954.58
16:06:44|50954.58
16:06:46|50951.26
16:06:47|50951.26
16:06:47|50951.29
16:06:48|50956.07
16:06:50|50956.07
16:06:51|50956.07
16:06:51|50956.07
16:06:52|50947.44
16:06:53|50947.45
16:06:55|50947.45
16:06:56|50947.44
16:06:57|50940.81
16:06:58|50942.88
16:06:59|50943.02
16:07:00|50943.02
16:07:01|50943.02
16:07:01|50999.98
16:07:03|51063.19
16:07:05|51087.06
16:07:05|51068.96
16:07:06|51091.77
16:07:07|51114.96
16:07:08|51114.42
16:07:09|51114.42
16:07:11|51117.61
16:07:12|51141.78
16:07:13|51104.95
16:07:14|51104.95
16:07:15|51107.68
16:07:16|51123.01
16:07:17|51134.63
16:07:18|51131.5
16:07:18|51125.02
16:07:20|51148.15
16:07:21|51135.49
16:07:22|51148.15
16:07:23|51148.15
16:07:24|51148.15
16:07:25|51141.12
16:07:26|51141.12
16:07:27|51154.68
16:07:28|51154.14
16:07:29|51142.98
16:07:30|51142.74
16:07:31|51142.74
16:07:32|51132.23
16:07:33|51120.34
16:07:34|51125.88
16:07:34|51141.1
16:07:36|51141.1
16:07:38|51150.82
16:07:39|51153.57
16:07:41|51154.67
16:07:42|51154.67
16:07:44|51140.57
16:07:45|51135.34
16:07:46|51140.44
16:07:47|51151.8
16:07:48|51151.8
16:07:50|51154.33
16:07:51|51154.67
16:07:52|51154.67
16:07:53|51153.1
16:07:54|51153.1
16:07:55|51152.19
16:07:55|51154.68
16:07:57|51154.68
16:07:58|51154.68
16:07:59|51154.68
16:07:59|51154.68
16:08:01|51154.68
16:08:02|51154.68
16:08:03|51154.68
16:08:04|51154.68
16:08:05|51154.68
16:08:05|51154.68
16:08:08|51154.68
16:08:09|51154.68
16:08:10|51154.68
16:08:11|51154.68
16:08:12|51154.67
16:08:13|51154.68
16:08:14|51154.67
16:08:15|51154.67
16:08:16|51138.92
16:08:17|51129.18
16:08:18|51116.92
16:08:19|51125.61
16:08:20|51123.35
16:08:21|51123.35
16:08:22|51120.56
16:08:23|51112.83
16:08:24|51107.32
16:08:25|51088.16
16:08:26|51087.36
16:08:27|51083.02
16:08:28|51085.69
16:08:29|51069.53
16:08:30|51073.76
16:08:31|51069.53
16:08:32|51052.74
16:08:33|51053.3
16:08:34|51051.93
16:08:35|51061.89
16:08:36|51051.94
16:08:37|51051.94
16:08:39|51042.62
16:08:40|51034.27
16:08:42|51044.3
16:08:43|51035.32
16:08:44|51054.97
16:08:44|51049.52
16:08:47|51042.22
16:08:48|51020.01
16:08:48|51020.01
16:08:49|51020.01
16:08:50|51015.53
16:08:51|51015.53
16:08:52|51015.53
16:08:53|51015.53
16:08:54|50987.22
16:08:55|50976.29
16:08:56|50980.19
16:08:58|50980.19
16:08:58|50975.75
16:08:59|50975.74
16:09:00|50965.76
16:09:02|50954.6
16:09:03|50948.95
16:09:05|50937.83
16:09:05|50947.79
16:09:07|50947.24
16:09:08|50950.42
16:09:09|50950.25
16:09:10|50939.71
16:09:11|50933.6
16:09:12|50933.6
16:09:12|50939.32
16:09:14|50939.72
16:09:15|50939.72
16:09:16|50942.57
16:09:17|50927.95
16:09:18|50918.98
16:09:18|50920.96
16:09:20|50918.98
16:09:21|50918.98
16:09:22|50918.98
16:09:23|50918.98
16:09:24|50918.98
16:09:25|50926.78
16:09:26|50931.98
16:09:26|50931.98
16:09:28|50931.98
16:09:29|50927.2
16:09:30|50944.99
16:09:31|50946.37
16:09:32|50945.76
16:09:33|50946.19
16:09:34|50946.19
16:09:35|50946.19
16:09:36|50946.38
16:09:37|50943.87
16:09:38|50946.38
16:09:40|50946.34
16:09:40|50942.49
16:09:42|50942.49
16:09:43|50932.77
16:09:44|50926.79
16:09:45|50932.81
16:09:46|50932.81
16:09:47|50932.81
16:09:48|50932.81
16:09:49|50927.88
16:09:50|50925.85
16:09:51|50932.07
16:09:52|50932.06
16:09:53|50932.06
16:09:55|50923.22
16:09:55|50924.31
16:09:56|50917.41
16:09:57|50922.43
16:09:59|50912.68
16:10:00|50912.17
16:10:00|50900.01
16:10:02|50900.01
16:10:03|50900.01
16:10:04|50921.34
16:10:05|50933.12
16:10:06|50933.12
16:10:07|50945.41
16:10:08|50945.41
16:10:09|50945.23
16:10:10|50943.26
16:10:11|50933.41
16:10:12|50933.41
16:10:13|50933.41
16:10:14|50945.41
16:10:15|50945.41
16:10:16|50945.41
16:10:17|50945.41
16:10:18|50945.4
16:10:19|50945.4
16:10:20|50945.4
16:10:21|50936.17
16:10:22|50936.17
16:10:23|50963.33
16:10:24|50963.33
16:10:25|50963.33
16:10:26|50949.47
16:10:27|50949.49
16:10:28|50949.48
16:10:29|50958.08
16:10:30|50958.05
16:10:31|50958.05
16:10:32|50945.47
16:10:33|50937.63
16:10:34|50934.88
16:10:35|50932.32
16:10:37|50930.15
16:10:38|50930.19
16:10:39|50930.19
16:10:41|50929.47
16:10:42|50952.04
16:10:43|50952.04
16:10:44|50945.7
16:10:45|50943.01
16:10:47|50943.07
16:10:48|50940.71
16:10:49|50932.06
16:10:50|50930.19
16:10:51|50930.19
16:10:52|50930.19
16:10:54|50938.81
16:10:55|50938.81
16:10:56|50937.04
16:10:57|50933.79
16:10:57|50933.79
16:10:58|50933.79
16:10:59|50933.79
16:11:00|50933.79
16:11:02|50933.84
16:11:03|50938.8
16:11:04|50938.8
16:11:05|50938.81
16:11:06|50932.06
16:11:07|50930.19
16:11:08|50930.19
16:11:09|50930.19
16:11:10|50927.6
16:11:11|50927.6
16:11:13|50927.6
16:11:14|50927.6
16:11:15|50934.16
16:11:16|50935.19
16:11:17|50935.19
16:11:17|50929.79
16:11:19|50927.91
16:11:20|50927.91
16:11:21|50928.99
16:11:22|50928.99
16:11:23|50934.43
16:11:24|50932.99
16:11:25|50932.94
16:11:26|50920.71
16:11:27|50907.99
16:11:28|50903.82
16:11:29|50900.02
16:11:30|50900.02
16:11:31|50903.13
16:11:32|50903.13
16:11:33|50900.32
16:11:34|50892.2
16:11:35|50885.69
16:11:36|50885.69
16:11:37|50888.58
16:11:38|50888.89
16:11:39|50888.88
16:11:41|50888.88
16:11:42|50883.17
16:11:42|50886.53
16:11:45|50886.53
16:11:46|50886.52
16:11:47|50890.79
16:11:48|50890.79
16:11:49|50889.18
16:11:50|50889.18
16:11:51|50895.53
16:11:52|50901.8
16:11:53|50901.67
16:11:54|50901.66
16:11:55|50901.66
16:11:56|50901.66
16:11:57|50901.62
16:11:58|50901.62
16:11:59|50901.62
16:12:00|50901.63
16:12:01|50901.59
16:12:02|50901.59
16:12:03|50901.59
16:12:04|50890.83
16:12:05|50890.83
16:12:07|50892.43
16:12:09|50883.17
16:12:09|50872.28
16:12:10|50872.3
16:12:11|50875.01
16:12:12|50875.01
16:12:13|50868.21
16:12:14|50870.49
16:12:15|50870.49
16:12:16|50868.19
16:12:17|50864.1
16:12:18|50870.23
16:12:20|50876.33
16:12:21|50876.33
16:12:22|50874.54
16:12:23|50874.51
16:12:24|50871.26
16:12:25|50873.72
16:12:26|50873.72
16:12:27|50873.72
16:12:28|50870.56
16:12:29|50870.57
16:12:30|50870.57
16:12:31|50870.58
16:12:32|50873.09
16:12:33|50863.34
16:12:34|50863.34
16:12:35|50860.76
16:12:36|50860.76
16:12:36|50850.44
16:12:37|50845.15
16:12:39|50844.74
16:12:39|50844.54
16:12:40|50842.17
16:12:43|50830.
16:12:44|50830.19
16:12:46|50832.73
16:12:47|50849.66
16:12:49|50849.66
16:12:49|50849.66
16:12:51|50844.87
16:12:51|50835.98
16:12:53|50835.98
16:12:54|50835.98
16:12:54|50830.97
16:12:55|50835.56
16:12:57|50835.56
16:12:58|50835.56
16:12:59|50835.56
16:12:59|50835.53
16:13:00|50830.
16:13:01|50805.36
16:13:02|50765.51
16:13:04|50750.01
16:13:05|50750.
16:13:06|50773.71
16:13:07|50781.8
16:13:08|50799.11
16:13:09|50812.84
16:13:10|50817.95
16:13:11|50824.91
16:13:12|50843.78
16:13:13|50840.78
16:13:14|50847.23
16:13:15|50856.13
16:13:16|50856.14
16:13:17|50851.55
16:13:18|50851.55
16:13:19|50851.55
16:13:20|50851.55
16:13:21|50851.55
16:13:22|50829.76
16:13:23|50829.76
16:13:24|50830.64
16:13:25|50825.75
16:13:26|50815.67
16:13:27|50815.67
16:13:28|50815.64
16:13:29|50810.87
16:13:31|50797.25
16:13:32|50791.61
16:13:33|50791.61
16:13:34|50791.6
16:13:35|50791.6
16:13:35|50791.6
16:13:36|50783.37
16:13:37|50783.37
16:13:39|50783.37
16:13:40|50783.37
16:13:41|50805.29
16:13:43|50805.29
16:13:44|50813.46
16:13:46|50817.25
16:13:46|50817.25
16:13:48|50816.68
16:13:49|50816.67
16:13:50|50816.68
16:13:51|50816.72
16:13:52|50816.72
16:13:53|50816.72
16:13:54|50843.64
16:13:55|50843.64
16:13:56|50843.64
16:13:57|50843.64
16:13:58|50843.64
16:14:00|50839.61
16:14:00|50844.65
16:14:02|50844.65
16:14:02|50840.
16:14:04|50840.
16:14:05|50840.
16:14:06|50840.
16:14:07|50831.68
16:14:08|50831.68
16:14:09|50829.16
16:14:10|50829.16
16:14:11|50829.2
16:14:12|50841.3
16:14:13|50841.3
16:14:14|50841.3
16:14:15|50848.65
16:14:16|50848.65
16:14:17|50848.65
16:14:19|50848.65
16:14:20|50848.65
16:14:21|50849.57
16:14:22|50849.57
16:14:23|50849.57
16:14:23|50833.02
16:14:25|50834.6
16:14:25|50834.6
16:14:32|50856.36
16:14:33|50856.36
16:14:34|50856.36
16:14:34|50856.36
16:14:35|50856.36
16:14:37|50851.64
16:14:38|50851.64
16:14:39|50848.65
16:14:39|50843.47
16:14:40|50843.47
16:14:41|50835.88
16:14:43|50835.88
16:14:44|50836.47
16:14:46|50833.46
16:14:47|50840.06
16:14:49|50840.06
16:14:50|50840.06
16:14:51|50840.06
16:14:52|50840.06
16:14:53|50840.06
16:14:54|50840.06
16:14:55|50840.06
16:14:56|50840.07
16:14:57|50834.28
16:14:58|50846.74
16:14:59|50846.74
16:15:00|50838.86
16:15:01|50836.93
16:15:02|50837.23
16:15:03|50840.25
16:15:04|50842.8
16:15:05|50842.8
16:15:06|50851.46
16:15:07|50846.75
16:15:09|50846.75
16:15:10|50846.75
16:15:10|50850.75
16:15:11|50848.34
16:15:14|50861.37
16:15:14|50861.37
16:15:15|50863.45
16:15:16|50863.45
16:15:17|50863.45
16:15:18|50869.12
16:15:19|50869.12
16:15:20|50869.12
16:15:21|50876.75
16:15:22|50876.75
16:15:23|50876.75
16:15:24|50876.75
16:15:25|50876.75
16:15:26|50875.05
16:15:27|50877.4
16:15:28|50875.21
16:15:29|50875.21
16:15:30|50875.31
16:15:31|50870.84
16:15:32|50872.76
16:15:33|50872.76
16:15:34|50872.76
16:15:35|50872.76
16:15:36|50885.1
16:15:37|50885.1
16:15:38|50885.16
16:15:40|50892.48
16:15:40|50892.48
16:15:41|50892.48
16:15:42|50892.48
16:15:43|50887.28
16:15:45|50887.3
16:15:47|50887.3
16:15:47|50887.3
16:15:49|50887.3
16:15:51|50887.34
16:15:52|50887.34
16:15:53|50918.98
16:15:54|50932.14
16:15:55|50928.89
16:15:56|50923.52
16:15:57|50923.52
16:15:58|50902.58
16:15:59|50902.58
16:16:00|50889.67
16:16:01|50894.3
16:16:03|50911.9
16:16:04|50914.06
16:16:05|50914.06
16:16:06|50914.06
16:16:07|50918.98
16:16:08|50904.24
16:16:09|50904.24
16:16:10|50904.24
16:16:11|50904.24
16:16:12|50904.24
16:16:13|50904.24
16:16:14|50904.24
16:16:15|50904.24
16:16:16|50904.24
16:16:17|50900.
16:16:18|50900.
16:16:19|50900.
16:16:20|50900.
16:16:21|50900.
16:16:22|50893.34
16:16:23|50893.34
16:16:24|50893.34
16:16:25|50893.34
16:16:26|50893.34
16:16:27|50893.34
16:16:28|50893.34
16:16:29|50893.34
16:16:30|50893.34
16:16:31|50908.56
16:16:32|50918.71
16:16:33|50922.91
16:16:34|50922.91
16:16:35|50922.91
16:16:36|50922.91
16:16:37|50906.94
16:16:38|50898.84
16:16:39|50898.84
16:16:40|50898.84
16:16:41|50898.84
16:16:42|50905.56
16:16:43|50905.55
16:16:44|50905.55
16:16:45|50905.55
16:16:46|50899.89
16:16:48|50899.89
16:16:49|50899.89
16:16:50|50899.89
16:16:50|50899.89
16:16:52|50899.89
16:16:54|50899.89
16:16:54|50899.89
16:16:56|50899.89
16:16:56|50899.89
16:16:58|50906.02
16:16:58|50906.02
16:17:00|50905.44
16:17:00|50905.44
16:17:02|50905.44
16:17:03|50905.88
16:17:04|50907.56
16:17:04|50909.96
16:17:06|50910.37
16:17:07|50920.02
16:17:08|50917.48
16:17:09|50916.55
16:17:10|50916.55
16:17:11|50916.55
16:17:12|50916.55
16:17:13|50914.88
16:17:14|50913.77
16:17:15|50913.77
16:17:16|50910.33
16:17:17|50910.31
16:17:18|50910.36
16:17:19|50916.35
16:17:20|50916.35
16:17:21|50916.35
16:17:22|50916.35
16:17:23|50908.02
16:17:24|50908.02
16:17:25|50908.02
16:17:26|50903.9
16:17:27|50907.13
16:17:28|50907.11
16:17:29|50922.06
16:17:30|50922.06
16:17:31|50921.39
16:17:32|50924.3
16:17:33|50924.3
16:17:34|50924.3
16:17:35|50922.84
16:17:36|50922.84
16:17:37|50922.84
16:17:38|50922.84
16:17:39|50918.98
16:17:40|50916.55
16:17:41|50916.55
16:17:42|50916.55
16:17:43|50920.65
16:17:44|50920.65
16:17:45|50920.65
16:17:46|50920.65
16:17:48|50920.62
16:17:50|50911.68
16:17:51|50910.68
16:17:52|50910.68
16:17:53|50908.02
16:17:53|50908.02
16:17:55|50908.02
16:17:56|50908.02
16:17:57|50908.02
16:17:59|50908.02
16:17:59|50928.8
16:18:01|50928.8
16:18:02|50925.29
16:18:02|50925.29
16:18:04|50924.
16:18:05|50924.
16:18:06|50924.
16:18:07|50908.
16:18:08|50913.47
16:18:09|50913.47
16:18:10|50918.33
16:18:11|50912.68
16:18:12|50911.49
16:18:13|50911.49
16:18:14|50911.47
16:18:14|50911.03
16:18:16|50911.68
16:18:18|50905.3
16:18:18|50905.29
16:18:19|50905.28
16:18:20|50905.28
16:18:21|50905.28
16:18:23|50905.28
16:18:24|50903.83
16:18:25|50903.83
16:18:26|50900.73
16:18:27|50900.13
16:18:28|50899.89
16:18:29|50900.02
16:18:30|50900.02
16:18:31|50897.44
16:18:32|50897.44
16:18:33|50897.22
16:18:34|50897.22
16:18:35|50896.78
16:18:36|50896.78
16:18:37|50897.22
16:18:38|50897.22
16:18:39|50897.22
16:18:40|50904.19
16:18:41|50904.19
16:18:42|50904.89
16:18:43|50904.89
16:18:44|50904.89
16:18:45|50904.89
16:18:46|50896.19
16:18:47|50896.19
16:18:49|50876.02
16:18:50|50876.02
16:18:51|50876.
16:18:53|50876.01
16:18:53|50887.36
16:18:55|50873.41
16:18:56|50850.
16:18:58|50850.
16:18:59|50840.19
16:19:00|50840.19
16:19:01|50840.19
16:19:02|50842.34
16:19:03|50842.34
16:19:04|50842.41
16:19:05|50837.02
16:19:06|50837.02
16:19:08|50839.97
16:19:08|50836.93
16:19:10|50836.93
16:19:11|50836.93
16:19:12|50836.93
16:19:12|50836.93
16:19:14|50816.69
16:19:15|50816.69
16:19:16|50816.69
16:19:17|50808.92
16:19:18|50808.92
16:19:18|50811.58
16:19:19|50811.58
16:19:20|50820.98
16:19:22|50820.98
16:19:23|50829.23
16:19:24|50829.23
16:19:25|50829.23
16:19:26|50825.58
16:19:27|50829.02
16:19:28|50828.55
16:19:29|50828.55
16:19:30|50839.56
16:19:31|50839.56
16:19:32|50839.56
16:19:33|50842.01
16:19:34|50847.64
16:19:35|50850.41
16:19:36|50850.41
16:19:37|50850.41
16:19:38|50842.76
16:19:39|50842.76
16:19:39|50842.76
16:19:41|50842.76
16:19:41|50844.44
16:19:43|50842.77
16:19:44|50842.77
16:19:45|50843.73
16:19:45|50843.73
16:19:47|50843.73
16:19:48|50843.73
16:19:49|50843.73
16:19:51|50863.35
16:19:51|50863.35
16:19:54|50875.66
16:19:55|50875.66
16:19:56|50889.63
16:19:58|50889.58
16:19:59|50889.59
16:20:01|50894.45
16:20:01|50893.75
16:20:03|50893.75
16:20:03|50893.17
16:20:05|50893.17
16:20:05|50868.49
16:20:06|50868.49
16:20:07|50868.49
16:20:08|50875.28
16:20:09|50875.28
16:20:10|50893.75
16:20:12|50903.98
16:20:13|50903.97
16:20:14|50903.97
16:20:15|50901.65
16:20:16|50910.68
16:20:17|50922.74
16:20:17|50922.74
16:20:19|50912.98
16:20:20|50912.98
16:20:21|50912.98
16:20:22|50929.65
16:20:23|50929.65
16:20:25|50929.66
16:20:26|50940.92
16:20:27|50931.32
16:20:28|50931.32
16:20:29|50938.05
16:20:30|50932.67
16:20:31|50936.47
16:20:32|50952.72
16:20:33|50943.09
16:20:34|50931.86
16:20:35|50931.86
16:20:37|50936.56
16:20:37|50936.56
16:20:38|50936.6
16:20:40|50936.6
16:20:40|50938.83
16:20:41|50938.83
16:20:42|50939.86
16:20:43|50939.86
16:20:45|50939.86
16:20:45|50939.86
16:20:46|50930.84
16:20:47|50932.25
16:20:49|50932.25
16:20:49|50922.95
16:20:51|50922.96
16:20:53|50927.63
16:20:55|50928.33
16:20:55|50922.55
16:20:56|50922.55
16:20:57|50922.55
16:20:58|50922.28
16:21:00|50922.28
16:21:00|50922.28
16:21:01|50922.28
16:21:02|50922.28
16:21:04|50921.85
16:21:04|50921.83
16:21:05|50919.99
16:21:06|50919.99
16:21:08|50912.98
16:21:09|50912.98
16:21:11|50900.01
16:21:11|50905.37
16:21:12|50905.37
16:21:13|50905.37
16:21:14|50924.56
16:21:15|50932.25
16:21:16|50932.25
16:21:17|50932.25
16:21:18|50932.25
16:21:20|50932.25
16:21:20|50932.25
16:21:22|50932.25
16:21:23|50932.25
16:21:24|50932.25
16:21:24|50932.25
16:21:26|50932.25
16:21:27|50934.43
16:21:27|50934.43
16:21:28|50934.43
16:21:29|50925.72
16:21:31|50914.39
16:21:32|50915.29
16:21:33|50915.29
16:21:34|50906.76
16:21:35|50906.76
16:21:36|50909.61
16:21:37|50909.61
16:21:38|50909.61
16:21:39|50909.65
16:21:40|50909.65
16:21:41|50908.49
16:21:42|50912.08
16:21:43|50912.08
16:21:44|50912.08
16:21:45|50912.08
16:21:46|50914.39
16:21:46|50914.39
16:21:48|50914.39
16:21:48|50914.38
16:21:50|50914.38
16:21:51|50914.39
16:21:52|50914.39
16:21:53|50938.06
16:21:55|50938.71
16:21:57|50937.59
16:21:57|50928.21
16:21:59|50934.88
16:21:59|50936.06
16:22:00|50937.95
16:22:02|50937.92
16:22:02|50937.92
16:22:03|50919.82
16:22:04|50919.82
16:22:05|50919.82
16:22:06|50919.82
16:22:07|50919.82
16:22:08|50919.06
16:22:10|50917.66
16:22:10|50917.86
16:22:11|50917.86
16:22:12|50917.86
16:22:13|50917.86
16:22:15|50921.26
16:22:16|50921.26
16:22:16|50922.64
16:22:18|50922.64
16:22:19|50922.64
16:22:19|50922.64
16:22:20|50922.64
16:22:21|50922.64
16:22:23|50922.64
16:22:24|50922.64
16:22:24|50908.37
16:22:26|50898.58
16:22:27|50897.95
16:22:28|50901.3
16:22:28|50901.3
16:22:29|50901.3
16:22:30|50890.65
16:22:31|50890.65
16:22:32|50890.65
16:22:33|50890.66
16:22:34|50890.66
16:22:35|50890.66
16:22:36|50890.66
16:22:37|50890.66
16:22:39|50890.66
16:22:39|50890.65
16:22:41|50878.12
16:22:41|50878.21
16:22:42|50880.28
16:22:44|50880.28
16:22:44|50880.28
16:22:45|50869.1
16:22:46|50854.94
16:22:48|50854.94
16:22:49|50868.46
16:22:49|50878.16
16:22:50|50878.16
16:22:51|50878.16
16:22:52|50878.16
16:22:54|50890.84
16:22:55|50890.84
16:22:56|50889.08
16:22:58|50889.08
16:22:59|50873.16
16:23:00|50873.16
16:23:02|50861.07
16:23:02|50858.61
16:23:03|50858.63
16:23:04|50858.63
16:23:05|50852.22
16:23:06|50852.22
16:23:07|50853.71
16:23:08|50853.74
16:23:09|50853.73
16:23:10|50853.73
16:23:11|50853.73
16:23:12|50853.7
16:23:13|50847.64
16:23:14|50843.35
16:23:15|50840.
16:23:16|50839.96
16:23:17|50839.96
16:23:18|50839.96
16:23:19|50839.96
16:23:20|50839.96
16:23:21|50839.96
16:23:22|50834.
16:23:23|50834.01
16:23:24|50834.01
16:23:25|50830.01
16:23:26|50830.01
16:23:27|50830.01
16:23:29|50830.
16:23:30|50830.
16:23:31|50830.01
16:23:32|50830.
16:23:33|50830.
16:23:34|50830.01
16:23:35|50820.98
16:23:36|50818.46
16:23:37|50818.46
16:23:38|50823.04
16:23:39|50823.04
16:23:40|50823.04
16:23:41|50821.28
16:23:42|50821.11
16:23:43|50821.11
16:23:44|50821.11
16:23:45|50802.61
16:23:46|50802.61
16:23:47|50807.17
16:23:48|50818.46
16:23:49|50829.13
16:23:50|50829.13
16:23:51|50829.13
16:23:52|50829.13
16:23:54|50809.95
16:23:55|50812.57
16:23:56|50812.87
16:23:57|50815.42
16:23:58|50817.97
16:23:59|50817.97
16:24:00|50817.66
16:24:01|50817.66
16:24:02|50817.66
16:24:03|50818.03
16:24:04|50818.03
16:24:06|50830.87
16:24:07|50830.87
16:24:07|50829.99
16:24:09|50845.56
16:24:10|50845.56
16:24:11|50845.56
16:24:12|50853.22
16:24:13|50857.36
16:24:14|50857.36
16:24:15|50857.36
16:24:15|50857.35
16:24:16|50857.35
16:24:18|50858.69
16:24:19|50858.69
16:24:20|50858.71
16:24:21|50858.71
16:24:22|50860.04
16:24:23|50860.04
16:24:24|50856.61
16:24:25|50842.08
16:24:26|50842.04
16:24:27|50842.04
16:24:28|50842.04
16:24:29|50846.3
16:24:30|50848.98
16:24:31|50848.98
16:24:32|50848.98
16:24:33|50848.98
16:24:34|50857.29
16:24:35|50857.29
16:24:36|50857.29
16:24:37|50857.29
16:24:38|50841.45
16:24:39|50841.45
16:24:40|50841.45
16:24:41|50833.89
16:24:42|50833.93
16:24:43|50833.93
16:24:44|50833.93
16:24:46|50833.93
16:24:46|50834.11
16:24:47|50834.11
16:24:49|50834.11
16:24:50|50840.08
16:24:50|50858.71
16:24:52|50858.71
16:24:52|50858.71
16:24:54|50871.23
16:24:55|50866.4
16:24:57|50866.4
16:24:58|50842.37
16:24:59|50847.
16:25:00|50847.
16:25:01|50847.
16:25:02|50847.28
16:25:03|50858.71
16:25:04|50865.21
16:25:05|50875.35
16:25:07|50875.35
16:25:08|50872.28
16:25:09|50872.28
16:25:10|50881.05
16:25:11|50881.05
16:25:12|50902.45
16:25:13|50902.45
16:25:14|50902.45
16:25:15|50896.67
16:25:16|50890.26
16:25:17|50876.43
16:25:18|50876.43
16:25:19|50882.18
16:25:20|50892.13
16:25:21|50892.13
16:25:22|50892.13
16:25:23|50900.78
16:25:24|50900.78
16:25:25|50900.78
16:25:26|50900.78
16:25:27|50900.78
16:25:28|50900.78
16:25:30|50900.78
16:25:30|50874.53
16:25:32|50874.53
16:25:33|50874.53
16:25:34|50874.53
16:25:35|50874.53
16:25:36|50874.31
16:25:36|50870.67
16:25:38|50870.67
16:25:39|50876.07
16:25:40|50876.07
16:25:41|50878.05
16:25:42|50878.05
16:25:43|50890.26
16:25:43|50890.43
16:25:44|50890.43
16:25:45|50890.43
16:25:47|50890.43
16:25:48|50890.43
16:25:48|50888.05
16:25:50|50888.05
16:25:51|50871.75
16:25:52|50869.9
16:25:52|50869.9
16:25:53|50869.9
16:25:56|50869.9
16:25:57|50869.56
16:25:58|50881.6
16:26:00|50881.6
16:26:00|50881.6
16:26:01|50883.04
16:26:03|50883.04
16:26:05|50885.76
16:26:06|50882.79
16:26:06|50861.71
16:26:07|50856.43
16:26:09|50857.7
16:26:09|50857.7
16:26:11|50858.56
16:26:12|50867.93
16:26:13|50870.49
16:26:14|50867.47
16:26:15|50867.47
16:26:16|50865.61
16:26:17|50865.61
16:26:18|50865.61
16:26:19|50865.61
16:26:21|50865.08
16:26:22|50862.07
16:26:23|50867.2
16:26:23|50860.9
16:26:25|50860.9
16:26:26|50860.9
16:26:27|50858.34
16:26:28|50858.65
16:26:28|50858.65
16:26:30|50858.65
16:26:30|50858.64
16:26:31|50858.65
16:26:33|50858.65
16:26:33|50858.66
16:26:34|50858.66
16:26:36|50858.65
16:26:36|50858.65
16:26:37|50858.65
16:26:38|50858.65
16:26:39|50858.67
16:26:40|50858.67
16:26:41|50858.67
16:26:42|50858.67
16:26:44|50860.95
16:26:45|50860.95
16:26:46|50860.95
16:26:47|50870.49
16:26:48|50870.49
16:26:49|50867.38
16:26:50|50867.38
16:26:51|50865.08
16:26:52|50858.
16:26:53|50858.
16:26:54|50858.
16:26:55|50858.
16:26:57|50858.
16:26:59|50858.
16:26:59|50832.46
16:27:00|50837.17
16:27:01|50837.16
16:27:03|50837.16
16:27:04|50837.15
16:27:04|50837.15
16:27:06|50837.15
16:27:06|50832.91
16:27:08|50832.91
16:27:09|50832.91
16:27:10|50837.47
16:27:12|50832.09
16:27:12|50832.09
16:27:13|50825.13
16:27:15|50825.13
16:27:15|50827.17
16:27:16|50827.17
16:27:17|50824.06
16:27:19|50825.78
16:27:19|50825.78
16:27:20|50830.05
16:27:21|50830.05
16:27:22|50830.05
16:27:23|50834.09
16:27:24|50834.08
16:27:25|50834.08
16:27:26|50834.08
16:27:27|50821.21
16:27:28|50803.53
16:27:29|50801.49
16:27:30|50788.56
16:27:31|50779.84
16:27:32|50773.43
16:27:33|50773.43
16:27:34|50776.08
16:27:35|50774.28
16:27:36|50763.56
16:27:37|50763.56
16:27:38|50750.87
16:27:39|50752.35
16:27:40|50752.35
16:27:41|50765.38
16:27:43|50765.38
16:27:43|50778.08
16:27:44|50771.67
16:27:45|50776.4
16:27:46|50772.84
16:27:47|50763.14
16:27:48|50751.36
16:27:49|50752.35
16:27:50|50750.94
16:27:51|50750.94
16:27:52|50752.34
16:27:53|50752.34
16:27:54|50752.35
16:27:55|50752.34
16:27:57|50746.64
16:27:59|50741.06
16:27:59|50741.06
16:28:01|50735.5
16:28:03|50732.9
16:28:05|50734.19
16:28:05|50759.45
16:28:06|50759.45
16:28:07|50759.64
16:28:08|50759.64
16:28:10|50751.62
16:28:11|50746.65
16:28:12|50746.65
16:28:13|50746.65
16:28:14|50732.89
16:28:15|50733.62
16:28:16|50734.68
16:28:17|50737.41
16:28:17|50730.01
16:28:19|50730.01
16:28:20|50725.26
16:28:21|50714.24
16:28:22|50701.02
16:28:23|50701.78
16:28:24|50701.1
16:28:25|50706.87
16:28:26|50725.11
16:28:27|50746.54
16:28:28|50749.59
16:28:29|50749.59
16:28:30|50756.48
16:28:31|50724.03
16:28:31|50724.03
16:28:33|50715.1
16:28:34|50714.73
16:28:35|50714.73
16:28:36|50714.77
16:28:36|50726.89
16:28:38|50729.92
16:28:39|50729.92
16:28:41|50719.54
16:28:43|50722.8
16:28:43|50734.99
16:28:44|50734.99
16:28:45|50721.09
16:28:46|50721.09
16:28:47|50740.03
16:28:48|50740.08
16:28:49|50740.08
16:28:50|50740.08
16:28:52|50748.34
16:28:52|50748.34
16:28:53|50722.83
16:28:54|50722.83
16:28:55|50722.82
16:28:56|50722.83
16:28:57|50722.82
16:28:59|50722.82
16:29:00|50722.82
16:29:01|50723.35
16:29:02|50723.35
16:29:03|50732.91
16:29:05|50730.8
16:29:05|50730.6
16:29:07|50713.71
16:29:08|50718.12
16:29:08|50718.12
16:29:10|50718.12
16:29:11|50718.12
16:29:12|50714.09
16:29:13|50722.56
16:29:14|50722.56
16:29:15|50717.85
16:29:16|50717.85
16:29:16|50712.91
16:29:18|50712.9
16:29:19|50712.9
16:29:19|50712.9
16:29:20|50712.9
16:29:22|50713.91
16:29:23|50711.37
16:29:24|50711.38
16:29:25|50708.59
16:29:26|50708.59
16:29:27|50708.59
16:29:28|50700.95
16:29:29|50697.69
16:29:30|50697.13
16:29:31|50691.69
16:29:32|50694.77
16:29:33|50707.31
16:29:34|50701.05
16:29:35|50700.43
16:29:36|50702.87
16:29:37|50700.05
16:29:38|50699.44
16:29:39|50694.02
16:29:40|50694.03
16:29:41|50694.87
16:29:42|50693.
16:29:43|50693.
16:29:44|50693.
16:29:45|50691.66
16:29:46|50691.66
16:29:47|50691.64
16:29:48|50685.91
16:29:49|50685.91
16:29:50|50683.09
16:29:51|50669.09
16:29:52|50679.3
16:29:54|50682.35
16:29:54|50689.81
16:29:55|50691.66
16:29:56|50691.66
16:29:57|50705.23
16:30:00|50701.58
16:30:00|50691.8
16:30:02|50691.57
16:30:04|50702.32
16:30:05|50702.32
16:30:05|50702.32
16:30:07|50717.16
16:30:08|50703.19
16:30:09|50689.24
16:30:09|50689.24
16:30:11|50691.03
16:30:12|50689.81
16:30:12|50704.47
16:30:13|50706.96
16:30:15|50707.
16:30:16|50684.23
16:30:16|50690.86
16:30:18|50690.86
16:30:18|50682.31
16:30:20|50683.06
16:30:21|50687.55
16:30:21|50687.55
16:30:22|50683.14
16:30:24|50691.44
16:30:26|50691.49
16:30:26|50702.38
16:30:27|50696.98
16:30:28|50697.02
16:30:29|50697.02
16:30:30|50699.84
16:30:31|50701.13
16:30:32|50702.68
16:30:33|50702.68
16:30:34|50707.06
16:30:35|50704.6
16:30:36|50704.6
16:30:37|50712.47
16:30:38|50712.47
16:30:39|50719.47
16:30:40|50741.78
16:30:41|50745.27
16:30:43|50731.
16:30:43|50731.
16:30:44|50731.
16:30:45|50731.
16:30:46|50714.73
16:30:47|50714.73
16:30:48|50742.77
16:30:50|50754.88
16:30:50|50753.88
16:30:51|50753.88
16:30:52|50753.59
16:30:54|50753.59
16:30:54|50753.6
16:30:55|50753.6
16:30:56|50753.6
16:30:57|50753.6
16:30:59|50753.59
16:31:00|50753.55
16:31:02|50755.16
16:31:03|50767.17
16:31:05|50773.15
16:31:05|50780.37
16:31:06|50771.59
16:31:07|50771.59
16:31:09|50771.59
16:31:10|50771.59
16:31:11|50765.16
16:31:11|50771.88
16:31:13|50780.38
16:31:14|50780.38
16:31:15|50780.38
16:31:16|50780.38
16:31:17|50770.1
16:31:18|50774.93
16:31:19|50787.75
16:31:20|50787.75
16:31:21|50794.77
16:31:22|50789.96
16:31:23|50793.88
16:31:24|50793.89
16:31:25|50793.89
16:31:26|50793.88
16:31:27|50793.88
16:31:27|50797.92
16:31:29|50812.04
16:31:30|50813.96
16:31:31|50809.65
16:31:32|50809.65
16:31:33|50809.61
16:31:34|50799.21
16:31:35|50799.21
16:31:36|50798.87
16:31:37|50798.87
16:31:38|50801.88
16:31:39|50816.04
16:31:40|50816.04
16:31:41|50816.04
16:31:41|50808.8
16:31:43|50808.8
16:31:44|50808.8
16:31:45|50808.8
16:31:45|50817.41
16:31:47|50811.09
16:31:48|50807.07
16:31:49|50807.07
16:31:50|50807.07
16:31:51|50780.73
16:31:52|50780.73
16:31:53|50780.73
16:31:54|50780.73
16:31:55|50796.13
16:31:56|50796.13
16:31:57|50796.13
16:31:58|50800.
16:31:59|50799.99
16:32:00|50799.99
16:32:01|50799.99
16:32:02|50799.99
16:32:04|50809.75
16:32:05|50809.75
16:32:06|50809.75
16:32:07|50821.73
16:32:08|50821.74
16:32:09|50817.11
16:32:10|50817.11
16:32:10|50821.57
16:32:12|50821.57
16:32:12|50821.57
16:32:14|50821.57
16:32:15|50821.57
16:32:16|50821.57
16:32:16|50831.11
16:32:18|50831.11
16:32:19|50831.11
16:32:19|50823.18
16:32:20|50823.18
16:32:21|50817.11
16:32:22|50808.99
16:32:24|50808.99
16:32:25|50816.51
16:32:25|50816.51
16:32:27|50829.76
16:32:28|50829.76
16:32:29|50829.76
16:32:30|50829.76
16:32:30|50829.76
16:32:32|50829.76
16:32:33|50836.76
16:32:34|50842.33
16:32:35|50842.34
16:32:35|50843.46
16:32:36|50849.99
16:32:38|50849.99
16:32:39|50833.36
16:32:39|50833.36
16:32:41|50841.99
16:32:42|50843.42
16:32:42|50843.42
16:32:44|50843.42
16:32:45|50839.89
16:32:46|50839.89
16:32:47|50836.2
16:32:48|50838.22
16:32:49|50838.26
16:32:50|50838.17
16:32:51|50838.21
16:32:52|50836.77
16:32:53|50837.09
16:32:54|50837.09
16:32:55|50837.38
16:32:56|50837.38
16:32:57|50836.77
16:32:58|50837.35
16:32:59|50837.33
16:33:00|50823.76
16:33:02|50821.58
16:33:02|50821.58
16:33:04|50821.58
16:33:05|50821.57
16:33:07|50821.57
16:33:08|50817.85
16:33:09|50814.34
16:33:10|50801.16
16:33:11|50801.27
16:33:12|50797.46
16:33:14|50798.17
16:33:15|50798.17
16:33:15|50799.46
16:33:16|50799.46
16:33:17|50799.46
16:33:18|50795.78
16:33:19|50795.78
16:33:20|50792.64
16:33:21|50791.98
16:33:22|50791.7
16:33:23|50793.39
16:33:24|50793.39
16:33:25|50794.75
16:33:26|50794.91
16:33:27|50809.26
16:33:28|50809.29
16:33:30|50809.29
16:33:31|50832.17
16:33:32|50836.98
16:33:33|50838.25
16:33:34|50850.
16:33:35|50850.
16:33:36|50850.
16:33:37|50833.96
16:33:39|50833.96
16:33:40|50833.96
16:33:40|50835.94
16:33:41|50825.34
16:33:42|50824.6
16:33:43|50819.96
16:33:44|50818.74
16:33:45|50819.19
16:33:46|50819.19
16:33:47|50816.63
16:33:49|50816.63
16:33:49|50819.73
16:33:51|50819.73
16:33:52|50819.73
16:33:52|50819.73
16:33:54|50820.91
16:33:55|50818.3
16:33:55|50818.3
16:33:56|50816.49
16:33:57|50816.49
16:33:58|50817.21
16:34:00|50816.49
16:34:00|50826.76
16:34:01|50843.83
16:34:03|50817.63
16:34:04|50817.63
16:34:05|50817.63
16:34:07|50817.63
16:34:08|50811.88
16:34:09|50811.88
16:34:10|50811.88
16:34:11|50789.04
16:34:12|50789.04
16:34:13|50789.04
16:34:14|50789.04
16:34:15|50805.2
16:34:15|50803.15
16:34:17|50803.15
16:34:18|50795.1
16:34:19|50795.1
16:34:20|50795.1
16:34:21|50795.1
16:34:22|50795.1
16:34:23|50807.25
16:34:24|50807.25
16:34:25|50807.25
16:34:26|50807.25
16:34:27|50807.25
16:34:28|50793.35
16:34:29|50793.35
16:34:30|50795.43
16:34:31|50795.45
16:34:32|50795.42
16:34:33|50795.48
16:34:33|50795.48
16:34:34|50790.
16:34:36|50779.74
16:34:37|50779.74
16:34:37|50779.74
16:34:39|50779.74
16:34:39|50779.74
16:34:41|50784.72
16:34:41|50784.72
16:34:43|50784.72
16:34:44|50784.72
16:34:44|50784.72
16:34:45|50784.72
16:34:47|50791.4
16:34:48|50794.36
16:34:48|50794.36
16:34:50|50800.29
16:34:51|50800.28
16:34:52|50800.28
16:34:53|50800.28
16:34:54|50800.28
16:34:55|50800.29
16:34:56|50800.29
16:34:57|50816.96
16:34:58|50816.96
16:34:59|50816.96
16:35:00|50816.96
16:35:01|50816.96
16:35:02|50816.96
16:35:03|50816.96
16:35:05|50812.71
16:35:06|50801.96
16:35:07|50801.96
16:35:08|50801.96
16:35:09|50801.96
16:35:10|50801.96
16:35:11|50801.96
16:35:12|50801.96
16:35:13|50801.96
16:35:15|50804.56
16:35:15|50816.96
16:35:17|50816.95
16:35:18|50816.95
16:35:18|50816.95
16:35:19|50816.95
16:35:20|50818.3
16:35:21|50826.41
16:35:23|50833.35
16:35:23|50835.58
16:35:24|50831.53
16:35:26|50847.46
16:35:27|50850.
16:35:28|50850.58
16:35:29|50850.32
16:35:30|50852.75
16:35:31|50856.44
16:35:32|50856.44
16:35:33|50856.44
16:35:34|50851.38
16:35:35|50851.38
16:35:37|50859.9
16:35:37|50869.52
16:35:38|50870.49
16:35:40|50869.58
16:35:40|50873.82
16:35:42|50874.25
16:35:43|50879.59
16:35:43|50878.82
16:35:45|50878.82
16:35:46|50878.82
16:35:47|50872.39
16:35:47|50872.39
16:35:48|50887.94
16:35:50|50887.94
16:35:50|50890.67
16:35:51|50890.71
16:35:52|50890.71
16:35:53|50892.33
16:35:54|50892.33
16:35:55|50896.92
16:35:56|50895.17
16:35:58|50895.17
16:35:58|50894.26
16:35:59|50894.76
16:36:00|50894.49
16:36:01|50890.67
16:36:02|50891.08
16:36:04|50891.08
16:36:05|50898.47
16:36:07|50898.47
16:36:08|50898.47
16:36:09|50898.69
16:36:11|50898.69
16:36:12|50898.69
16:36:13|50898.69
16:36:14|50898.69
16:36:15|50898.69
16:36:16|50890.12
16:36:17|50894.87
16:36:18|50903.43
16:36:19|50903.43
16:36:20|50904.26
16:36:21|50912.81
16:36:22|50912.81
16:36:23|50916.69
16:36:24|50921.14
16:36:25|50921.14
16:36:26|50921.14
16:36:27|50921.14
16:36:28|50921.14
16:36:29|50921.14
16:36:30|50912.45
16:36:31|50912.45
16:36:32|50912.45
16:36:33|50912.45
16:36:34|50912.45
16:36:35|50912.45
16:36:36|50912.45
16:36:37|50917.8
16:36:38|50922.12
16:36:39|50919.6
16:36:40|50919.6
16:36:41|50919.6
16:36:42|50923.55
16:36:43|50928.26
16:36:44|50928.26
16:36:45|50932.18
16:36:46|50932.18
16:36:48|50932.19
16:36:48|50934.68
16:36:50|50934.69
16:36:51|50934.69
16:36:52|50935.6
16:36:53|50936.13
16:36:53|50947.54
16:36:55|50953.03
16:36:55|50940.46
16:36:56|50940.46
16:36:57|50940.46
16:36:58|50940.46
16:36:59|50939.86
16:37:00|50934.7
16:37:01|50934.69
16:37:02|50937.9
16:37:03|50937.9
16:37:05|50941.8
16:37:07|50941.8
16:37:08|50941.76
16:37:09|50929.84
16:37:10|50928.84
16:37:11|50925.88
16:37:13|50921.14
16:37:14|50921.14
16:37:15|50921.14
16:37:16|50914.15
16:37:16|50914.15
16:37:18|50916.52
16:37:19|50916.52
16:37:19|50916.52
16:37:20|50921.14
16:37:21|50921.14
16:37:22|50921.14
16:37:24|50918.6
16:37:25|50921.17
16:37:26|50921.17
16:37:27|50921.17
16:37:28|50921.17
16:37:29|50921.17
16:37:30|50919.59
16:37:31|50916.
16:37:32|50917.88
16:37:33|50917.88
16:37:34|50917.88
16:37:35|50921.13
16:37:36|50921.13
16:37:37|50921.13
16:37:38|50921.18
16:37:39|50927.3
16:37:40|50927.3
16:37:41|50927.3
16:37:42|50927.3
16:37:43|50927.3
16:37:44|50933.27
16:37:45|50933.27
16:37:46|50926.56
16:37:47|50926.56
16:37:48|50932.78
16:37:49|50928.24
16:37:50|50928.24
16:37:51|50928.24
16:37:52|50928.24
16:37:53|50928.24
16:37:54|50928.24
16:37:55|50946.55
16:37:56|50950.52
16:37:57|50950.52
16:37:58|50950.52
16:37:59|50951.36
16:38:00|50951.35
16:38:01|50951.36
16:38:02|50948.13
16:38:03|50948.13
16:38:04|50948.13
16:38:05|50943.91
16:38:06|50945.65
16:38:08|50955.67
16:38:10|50955.67
16:38:11|50955.67
16:38:12|50955.67
16:38:13|50954.78
16:38:13|50945.87
16:38:15|50945.87
16:38:16|50945.87
16:38:17|50945.87
16:38:18|50945.87
16:38:19|50945.87
16:38:20|50939.15
16:38:21|50939.15
16:38:21|50939.15
16:38:22|50945.85
16:38:23|50948.13
16:38:25|50948.13
16:38:25|50948.13
16:38:27|50948.13
16:38:28|50942.37
16:38:28|50942.37
16:38:30|50942.37
16:38:31|50942.37
16:38:32|50938.71
16:38:33|50938.71
16:38:34|50940.83
16:38:35|50943.92
16:38:36|50943.92
16:38:37|50943.92
16:38:38|50943.92
16:38:39|50927.3
16:38:40|50926.56
16:38:41|50920.53
16:38:42|50920.53
16:38:43|50918.81
16:38:44|50920.24
16:38:45|50920.24
16:38:46|50919.08
16:38:47|50919.07
16:38:48|50919.07
16:38:49|50919.07
16:38:50|50919.07
16:38:51|50919.07
16:38:53|50915.72
16:38:54|50915.72
16:38:55|50915.72
16:38:56|50917.7
16:38:57|50917.71
16:38:58|50914.57
16:38:59|50914.72
16:39:01|50914.72
16:39:01|50920.84
16:39:02|50920.84
16:39:04|50920.84
16:39:04|50920.84
16:39:05|50920.84
16:39:07|50920.84
16:39:08|50920.84
16:39:09|50906.16
16:39:10|50901.12
16:39:11|50901.12
16:39:12|50903.41
16:39:13|50903.41
16:39:15|50903.38
16:39:16|50903.62
16:39:16|50903.62
16:39:18|50903.62
16:39:19|50903.62
16:39:20|50898.66
16:39:21|50898.67
16:39:22|50898.67
16:39:23|50898.67
16:39:24|50898.67
16:39:25|50898.67
16:39:26|50898.67
16:39:27|50898.67
16:39:28|50898.69
16:39:29|50898.69
16:39:30|50905.69
16:39:31|50905.69
16:39:32|50909.05
16:39:33|50909.05
16:39:33|50909.06
16:39:35|50915.42
16:39:36|50933.59
16:39:37|50933.59
16:39:38|50933.59
16:39:39|50933.59
16:39:40|50933.59
16:39:41|50933.59
16:39:42|50933.59
16:39:43|50933.59
16:39:44|50940.43
16:39:45|50940.43
16:39:46|50940.01
16:39:47|50927.38
16:39:48|50927.38
16:39:49|50927.38
16:39:50|50925.35
16:39:52|50916.03
16:39:52|50916.03
16:39:53|50921.1
16:39:54|50921.1
16:39:55|50921.1
16:39:56|50921.1
16:39:58|50915.76
16:39:58|50910.76
16:39:59|50910.76
16:40:00|50905.69
16:40:01|50897.92
16:40:02|50897.92
16:40:04|50897.92
16:40:04|50897.92
16:40:06|50902.04
16:40:07|50902.04
16:40:08|50903.14
16:40:09|50903.14
16:40:10|50900.79
16:40:10|50900.31
16:40:12|50901.67
16:40:14|50901.68
16:40:14|50901.72
16:40:15|50901.72
16:40:16|50901.72
16:40:17|50906.16
16:40:18|50906.16
16:40:19|50906.16
16:40:21|50903.
16:40:21|50898.67
16:40:22|50890.
16:40:24|50890.
16:40:24|50884.89
16:40:25|50884.89
16:40:26|50884.89
16:40:27|50884.28
16:40:28|50884.89
16:40:29|50884.89
16:40:30|50884.35
16:40:31|50884.35
16:40:32|50884.24
16:40:33|50884.24
16:40:34|50882.92
16:40:35|50881.01
16:40:36|50878.83
16:40:37|50878.83
16:40:38|50878.83
16:40:39|50878.82
16:40:40|50870.41
16:40:41|50873.57
16:40:42|50878.61
16:40:43|50878.61
16:40:44|50892.47
16:40:45|50894.46
16:40:46|50884.38
16:40:47|50884.38
16:40:48|50884.38
16:40:49|50884.38
16:40:50|50884.38
16:40:51|50879.45
16:40:52|50887.67
16:40:53|50887.67
16:40:54|50890.1
16:40:56|50894.04
16:40:57|50889.03
16:40:58|50889.03
16:40:58|50877.35
16:41:00|50878.87
16:41:01|50878.87
16:41:01|50878.87
16:41:03|50878.87
16:41:04|50884.81
16:41:04|50884.81
16:41:06|50884.76
16:41:07|50884.76
16:41:08|50895.37
16:41:09|50893.64
16:41:11|50892.1
16:41:11|50892.1
16:41:13|50892.1
16:41:14|50879.02
16:41:15|50879.02
16:41:16|50879.02
16:41:17|50884.01
16:41:18|50882.6
16:41:19|50883.53
16:41:20|50883.98
16:41:21|50882.2
16:41:22|50882.2
16:41:23|50882.2
16:41:24|50884.6
16:41:25|50884.6
16:41:26|50884.73
16:41:27|50884.73
16:41:28|50883.5
16:41:29|50883.5
16:41:30|50878.83
16:41:31|50878.83
16:41:32|50878.83
16:41:33|50879.8
16:41:34|50879.8
16:41:35|50879.8
16:41:36|50884.81
16:41:37|50884.81
16:41:38|50884.8
16:41:39|50884.8
16:41:40|50884.81
16:41:41|50884.81
16:41:42|50884.81
16:41:43|50884.81
16:41:44|50902.68
16:41:45|50902.68
16:41:46|50902.68
16:41:47|50902.68
16:41:48|50908.13
16:41:49|50908.13
16:41:50|50908.13
16:41:51|50909.12
16:41:52|50899.65
16:41:53|50899.65
16:41:54|50899.65
16:41:55|50899.65
16:41:56|50899.65
16:41:57|50886.1
16:41:58|50886.1
16:41:59|50886.1
16:42:00|50886.1
16:42:01|50886.1
16:42:02|50887.47
16:42:03|50887.47
16:42:04|50887.47
16:42:05|50886.77
16:42:06|50886.77
16:42:08|50886.77
16:42:08|50886.77
16:42:10|50886.77
16:42:11|50886.77
16:42:12|50886.77
16:42:13|50888.26
16:42:14|50888.26
16:42:15|50888.26
16:42:16|50892.89
16:42:17|50892.89
16:42:18|50888.26
16:42:19|50888.26
16:42:20|50888.26
16:42:21|50902.68
16:42:22|50902.68
16:42:24|50902.68
16:42:24|50901.62
16:42:26|50908.17
16:42:26|50908.17
16:42:28|50908.17
16:42:29|50908.17
16:42:30|50922.62
16:42:30|50922.62
16:42:32|50922.62
16:42:32|50923.07
16:42:34|50923.07
16:42:34|50924.34
16:42:36|50924.34
16:42:37|50923.06
16:42:37|50923.1
16:42:39|50933.61
16:42:40|50932.67
16:42:41|50932.27
16:42:42|50932.27
16:42:43|50933.95
16:42:43|50933.95
16:42:44|50933.97
16:42:46|50936.23
16:42:46|50936.23
16:42:47|50936.23
16:42:49|50936.23
16:42:50|50936.23
16:42:51|50934.07
16:42:52|50934.07
16:42:53|50937.55
16:42:54|50937.96
16:42:55|50937.96
16:42:56|50938.45
16:42:56|50938.45
16:42:57|50937.99
16:42:59|50938.03
16:43:00|50938.03
16:43:01|50948.13
16:43:02|50948.13
16:43:03|50948.13
16:43:04|50948.13
16:43:04|50951.36
16:43:07|50951.35
16:43:07|50951.35
16:43:08|50951.35
16:43:09|50940.86
16:43:10|50945.31
16:43:12|50945.31
16:43:14|50940.91
16:43:15|50940.91
16:43:16|50940.91
16:43:16|50940.91
16:43:17|50940.91
16:43:18|50940.91
16:43:20|50943.07
16:43:21|50943.07
16:43:21|50944.74
16:43:23|50944.75
16:43:24|50944.75
16:43:24|50944.75
16:43:26|50944.75
16:43:27|50944.75
16:43:28|50944.74
16:43:30|50944.74
16:43:30|50944.74
16:43:32|50944.74
16:43:33|50944.7
16:43:33|50944.7
16:43:34|50940.91
16:43:35|50940.91
16:43:36|50940.91
16:43:38|50940.91
16:43:39|50950.71
16:43:40|50950.71
16:43:40|50950.71
16:43:42|50950.71
16:43:43|50940.86
16:43:44|50940.86
16:43:45|50935.26
16:43:46|50944.73
16:43:47|50944.73
16:43:47|50956.73
16:43:49|50952.96
16:43:50|50952.96
16:43:50|50952.96
16:43:52|50949.22
16:43:53|50949.22
16:43:54|50941.78
16:43:55|50939.67
16:43:56|50939.67
16:43:56|50942.12
16:43:58|50942.12
16:43:59|50942.12
16:44:00|50942.15
16:44:01|50942.15
16:44:02|50942.15
16:44:03|50959.21
16:44:04|50960.
16:44:05|50960.
16:44:06|50956.62
16:44:07|50955.7
16:44:07|50955.7
16:44:08|50955.7
16:44:10|50955.7
16:44:12|50955.7
16:44:13|50947.42
16:44:14|50947.42
16:44:15|50947.43
16:44:16|50947.43
16:44:18|50947.43
16:44:19|50947.43
16:44:20|50947.43
16:44:21|50947.43
16:44:22|50947.43
16:44:24|50950.22
16:44:24|50950.22
16:44:25|50953.03
16:44:26|50951.47
16:44:27|50950.15
16:44:29|50951.52
16:44:29|50951.19
16:44:31|50951.19
16:44:32|50951.19
16:44:32|50951.19
16:44:33|50951.19
16:44:34|50951.19
16:44:36|50951.19
16:44:37|50944.79
16:44:37|50944.79
16:44:38|50944.79
16:44:39|50944.79
16:44:40|50941.97
16:44:41|50938.79
16:44:42|50940.15
16:44:44|50940.89
16:44:44|50940.89
16:44:46|50940.74
16:44:46|50939.85
16:44:48|50939.85
16:44:49|50939.85
16:44:49|50942.39
16:44:51|50926.45
16:44:52|50926.77
16:44:52|50926.77
16:44:53|50936.02
16:44:55|50942.87
16:44:55|50942.87
16:44:56|50942.87
16:44:57|50952.55
16:44:59|50956.62
16:44:59|50956.62
16:45:00|50967.73
16:45:01|50974.28
16:45:02|50974.28
16:45:03|50974.28
16:45:05|50974.28
16:45:06|50976.31
16:45:06|50976.31
16:45:07|50976.31
16:45:09|51019.29
16:45:09|51023.56
16:45:11|51023.57
16:45:12|51008.21
16:45:13|51011.03
16:45:14|51011.03
16:45:16|51011.03
16:45:17|51015.91
16:45:17|51015.91
16:45:19|51015.91
16:45:21|51015.91
16:45:22|51015.91
16:45:23|51015.91
16:45:24|51012.53
16:45:25|51012.54
16:45:26|51012.54
16:45:27|51032.54
16:45:28|51025.05
16:45:29|51024.35
16:45:30|51028.1
16:45:32|51028.1
16:45:32|51028.1
16:45:33|51028.1
16:45:34|51028.1
16:45:35|51028.1
16:45:37|51009.01
16:45:38|51010.92
16:45:38|51013.59
16:45:39|51016.17
16:45:40|51016.17
16:45:41|51016.17
16:45:42|51016.16
16:45:43|51016.16
16:45:44|51022.23
16:45:46|51022.23
16:45:46|51022.23
16:45:48|51022.23
16:45:48|51022.23
16:45:49|51013.54
16:45:51|51017.14
16:45:52|51017.14
16:45:52|51017.14
16:45:54|51017.14
16:45:54|51017.16
16:45:55|51017.15
16:45:57|51018.13
16:45:58|51018.13
16:45:59|51018.13
16:46:00|51019.27
16:46:00|51019.27
16:46:01|51019.26
16:46:02|51019.27
16:46:04|51019.27
16:46:06|51019.27
16:46:07|51031.62
16:46:08|51031.62
16:46:09|51031.62
16:46:09|51031.62
16:46:10|51031.62
16:46:13|51028.68
16:46:13|51028.68
16:46:15|51028.68
16:46:17|51030.53
16:46:17|51030.53
16:46:19|51030.53
16:46:20|51028.9
16:46:21|51028.69
16:46:22|51028.69
16:46:23|51028.69
16:46:24|51028.69
16:46:25|51028.69
16:46:26|51028.69
16:46:28|51028.69
16:46:29|51028.69
16:46:30|51028.69
16:46:31|51028.69
16:46:32|51028.69
16:46:33|51028.69
16:46:34|51028.73
16:46:34|51028.73
16:46:36|51028.73
16:46:37|51028.69
16:46:38|51028.68
16:46:39|51028.68
16:46:40|51028.68
16:46:41|51029.
16:46:42|51029.
16:46:43|51028.68
16:46:44|51019.27
16:46:44|51019.27
16:46:45|51019.27
16:46:46|51019.28
16:46:48|51019.27
16:46:49|51018.28
16:46:51|51021.49
16:46:51|51021.49
16:46:52|51021.01
16:46:53|51021.01
16:46:54|51021.01
16:46:56|51021.01
16:46:57|51021.01
16:46:57|51018.75
16:46:58|51017.44
16:46:59|51017.44
16:47:00|51017.44
16:47:02|51017.44
16:47:03|51017.44
16:47:03|51025.6
16:47:04|51031.88
16:47:05|51031.88
16:47:07|51033.51
16:47:07|51033.51
16:47:09|51034.02
16:47:10|51034.02
16:47:10|51034.02
16:47:11|51034.02
16:47:14|51036.29
16:47:14|51036.29
16:47:16|51036.29
16:47:17|51036.29
16:47:18|51036.29
16:47:18|51036.29
16:47:20|51038.18
16:47:21|51041.72
16:47:23|51041.59
16:47:23|51041.73
16:47:25|51041.73
16:47:26|51041.73
16:47:27|51051.08
16:47:29|51069.59
16:47:29|51068.28
16:47:30|51068.28
16:47:32|51068.28
16:47:32|51067.02
16:47:34|51067.02
16:47:35|51071.79
16:47:35|51071.79
16:47:36|51088.09
16:47:37|51089.11
16:47:39|51089.11
16:47:39|51089.32
16:47:40|51089.32
16:47:41|51075.47
16:47:43|51075.47
16:47:43|51070.21
16:47:45|51070.21
16:47:46|51066.44
16:47:47|51066.44
16:47:48|51070.45
16:47:49|51077.96
16:47:50|51077.96
16:47:51|51077.96
16:47:52|51044.68
16:47:53|51039.47
16:47:54|51017.48
16:47:55|51025.83
16:47:56|51025.84
16:47:57|51025.84
16:47:58|51025.84
16:47:59|51025.88
16:48:00|51025.88
16:48:01|51025.88
16:48:02|51025.84
16:48:03|51012.52
16:48:04|51010.81
16:48:05|51010.81
16:48:06|51010.79
16:48:07|51010.84
16:48:08|51010.84
16:48:09|51010.84
16:48:10|51010.84
16:48:11|51007.36
16:48:12|51001.
16:48:13|50990.12
16:48:14|50990.12
16:48:15|50990.12
16:48:16|50990.12
16:48:18|50990.12
16:48:19|50990.
16:48:21|50990.
16:48:22|50989.05
16:48:23|50984.63
16:48:24|50984.63
16:48:25|50984.63
16:48:26|50986.6
16:48:27|50986.6
16:48:28|50985.95
16:48:29|50981.76
16:48:29|50981.76
16:48:32|50981.76
16:48:32|50984.63
16:48:34|50984.63
16:48:35|50975.26
16:48:36|50975.26
16:48:36|50967.98
16:48:37|50967.97
16:48:39|50967.98
16:48:40|50967.97
16:48:41|50967.97
16:48:41|50962.87
16:48:43|50962.87
16:48:43|50962.87
16:48:45|50960.34
16:48:46|50960.34
16:48:47|50960.34
16:48:48|50951.
16:48:49|50949.34
16:48:50|50949.34
16:48:52|50954.28
16:48:52|50954.28
16:48:53|50951.35
16:48:54|50951.35
16:48:56|50938.79
16:48:56|50930.15
16:48:57|50930.15
16:48:59|50930.15
16:48:59|50930.15
16:49:00|50930.14
16:49:01|50930.14
16:49:02|50929.54
16:49:03|50936.29
16:49:04|50947.05
16:49:05|50947.05
16:49:06|50947.46
16:49:07|50947.46
16:49:08|50947.46
16:49:09|50947.46
16:49:10|50942.99
16:49:11|50942.99
16:49:12|50942.99
16:49:13|50942.99
16:49:15|50942.99
16:49:16|50942.99
16:49:17|50942.99
16:49:19|50942.99
16:49:19|50942.99
16:49:22|50942.99
16:49:23|50942.99
16:49:24|50942.99
16:49:26|50934.02
16:49:26|50934.02
16:49:27|50937.06
16:49:28|50937.06
16:49:29|50937.06
16:49:30|50937.06
16:49:31|50937.06
16:49:32|50926.55
16:49:33|50910.34
16:49:34|50910.34
16:49:35|50921.66
16:49:36|50916.19
16:49:37|50916.19
16:49:38|50916.19
16:49:39|50916.19
16:49:41|50918.02
16:49:43|50918.02
16:49:43|50926.41
16:49:45|50926.41
16:49:46|50926.41
16:49:47|50926.41
16:49:47|50926.41
16:49:49|50921.86
16:49:50|50921.17
16:49:51|50921.17
16:49:52|50916.78
16:49:53|50916.78
16:49:53|50910.78
16:49:55|50893.74
16:49:56|50902.73
16:49:57|50911.47
16:49:58|50911.47
16:49:59|50911.47
16:50:00|50921.17
16:50:00|50926.41
16:50:02|50921.14
16:50:04|50921.14
16:50:04|50911.56
16:50:05|50911.56
16:50:06|50906.35
16:50:07|50902.96
16:50:08|50906.39
16:50:09|50906.39
16:50:10|50906.39
16:50:12|50906.43
16:50:12|50906.47
16:50:13|50906.47
16:50:14|50906.47
16:50:15|50906.47
16:50:16|50915.08
16:50:17|50915.08
16:50:19|50915.08
16:50:20|50906.35
16:50:21|50903.36
16:50:23|50903.37
16:50:24|50903.13
16:50:25|50903.13
16:50:26|50903.13
16:50:27|50903.13
16:50:28|50903.13
16:50:30|50903.13
16:50:31|50897.26
16:50:32|50900.63
16:50:34|50883.18
16:50:35|50883.18
16:50:35|50883.17
16:50:37|50883.17
16:50:38|50883.17
16:50:39|50883.17
16:50:40|50883.17
16:50:41|50875.
16:50:42|50875.
16:50:43|50875.
16:50:44|50875.
16:50:45|50883.16
16:50:46|50883.16
16:50:47|50883.16
16:50:48|50883.16
16:50:49|50882.55
16:50:50|50882.55
16:50:51|50882.55
16:50:51|50875.02
16:50:53|50875.02
16:50:54|50875.01
16:50:55|50875.01
16:50:56|50875.
16:50:57|50875.
16:50:59|50867.64
16:50:59|50867.64
16:51:00|50868.86
16:51:01|50868.86
16:51:02|50868.86
16:51:03|50875.77
16:51:04|50881.11
16:51:05|50881.11
16:51:06|50881.11
16:51:08|50881.11
16:51:08|50883.72
16:51:09|50888.59
16:51:10|50888.59
16:51:12|50888.59
16:51:13|50883.76
16:51:14|50883.76
16:51:15|50875.7
16:51:16|50874.1
16:51:17|50874.1
16:51:18|50872.1
16:51:19|50872.1
16:51:21|50872.1
16:51:22|50883.7
16:51:24|50869.46
16:51:25|50875.12
16:51:26|50873.77
16:51:27|50873.76
16:51:28|50873.76
16:51:30|50872.13
16:51:30|50883.76
16:51:31|50883.76
16:51:33|50883.76
16:51:33|50887.83
16:51:34|50887.83
16:51:36|50884.57
16:51:37|50884.57
16:51:38|50884.57
16:51:39|50885.9
16:51:41|50887.84
16:51:42|50887.84
16:51:43|50887.83
16:51:44|50887.75
16:51:45|50887.75
16:51:46|50887.75
16:51:47|50886.
16:51:48|50886.
16:51:50|50886.
16:51:50|50886.04
16:51:51|50886.05
16:51:53|50888.68
16:51:53|50888.68
16:51:54|50888.68
16:51:55|50888.65
16:51:56|50888.65
16:51:57|50888.65
16:51:58|50888.65
16:51:59|50888.66
16:52:00|50888.66
16:52:01|50901.5
16:52:03|50900.93
16:52:03|50900.93
16:52:04|50895.42
16:52:05|50895.42
16:52:07|50895.42
16:52:07|50895.41
16:52:09|50892.43
16:52:10|50893.44
16:52:10|50893.44
16:52:12|50893.44
16:52:12|50893.44
16:52:14|50893.44
16:52:14|50893.47
16:52:16|50909.01
16:52:17|50909.
16:52:18|50909.
16:52:19|50909.01
16:52:20|50907.26
16:52:20|50900.05
16:52:23|50902.75
16:52:24|50902.75
16:52:25|50906.03
16:52:27|50904.26
16:52:27|50904.26
16:52:28|50904.26
16:52:29|50904.26
16:52:31|50904.26
16:52:32|50902.76
16:52:33|50902.8
16:52:34|50911.2
16:52:35|50929.94
16:52:37|50927.02
16:52:37|50929.76
16:52:38|50929.76
16:52:39|50929.76
16:52:40|50929.76
16:52:41|50929.76
16:52:42|50929.76
16:52:43|50929.85
16:52:45|50929.63
16:52:45|50929.63
16:52:46|50928.77
16:52:47|50928.77
16:52:49|50930.5
16:52:50|50930.5
16:52:52|50927.1
16:52:52|50927.1
16:52:53|50927.1
16:52:54|50927.1
16:52:55|50915.26
16:52:56|50915.26
16:52:57|50915.41
16:52:58|50915.41
16:52:59|50915.41
16:53:00|50915.41
16:53:01|50915.41
16:53:02|50915.41
16:53:03|50902.67
16:53:04|50902.67
16:53:05|50902.67
16:53:06|50902.7
16:53:07|50902.7
16:53:08|50899.84
16:53:10|50897.08
16:53:10|50897.08
16:53:11|50897.08
16:53:12|50897.08
16:53:14|50898.85
16:53:15|50898.85
16:53:16|50898.85
16:53:17|50898.85
16:53:18|50898.85
16:53:19|50898.85
16:53:20|50909.07
16:53:21|50909.07
16:53:23|50933.07
16:53:23|50933.07
16:53:25|50933.07
16:53:26|50933.07
16:53:28|50934.94
16:53:29|50934.94
16:53:30|50934.94
16:53:30|50934.94
16:53:32|50934.94
16:53:34|50934.
16:53:35|50934.
16:53:36|50935.03
16:53:37|50935.22
16:53:38|50935.09
16:53:39|50936.32
16:53:40|50938.87
16:53:41|50938.87
16:53:42|50946.52
16:53:43|50946.52
16:53:44|50946.52
16:53:45|50943.98
16:53:46|50943.98
16:53:47|50943.98
16:53:48|50964.3
16:53:49|50962.54
16:53:50|50962.54
16:53:52|50954.98
16:53:53|50956.97
16:53:54|50963.73
16:53:54|50963.73
16:53:55|50963.73
16:53:56|50963.73
16:53:58|50969.1
16:53:58|50964.1
16:54:00|50964.1
16:54:01|50964.1
16:54:01|50964.09
16:54:03|50964.09
16:54:03|50964.09
16:54:06|50988.08
16:54:06|50988.08
16:54:07|50988.08
16:54:09|50990.95
16:54:10|50990.95
16:54:11|50990.95
16:54:12|50990.95
16:54:13|50980.84
16:54:14|50980.84
16:54:15|50980.84
16:54:17|50978.22
16:54:18|50978.22
16:54:19|50978.22
16:54:19|50978.22
16:54:21|50978.22
16:54:22|50978.22
16:54:24|50978.22
16:54:26|50978.21
16:54:27|50978.21
16:54:29|50978.21
16:54:30|50978.21
16:54:31|50978.22
16:54:32|50978.22
16:54:33|50978.22
16:54:35|50978.22
16:54:36|50986.94
16:54:36|50986.94
16:54:38|50986.94
16:54:39|50989.26
16:54:40|50989.26
16:54:41|50989.26
16:54:42|50989.26
16:54:43|50988.28
16:54:44|50988.28
16:54:44|50983.02
16:54:46|50980.39
16:54:46|50980.39
16:54:48|50980.39
16:54:49|50980.39
16:54:50|50978.21
16:54:50|50978.21
16:54:52|50978.21
16:54:52|50978.21
16:54:54|50978.21
16:54:54|50978.21
16:54:56|50978.22
16:54:56|50978.22
16:54:58|50982.8
16:54:59|50982.8
16:55:00|50982.8
16:55:01|50981.89
16:55:02|50982.88
16:55:03|50982.88
16:55:04|50982.88
16:55:05|50982.88
16:55:06|50990.21
16:55:07|50989.69
16:55:08|50989.69
16:55:09|50987.43
16:55:10|50987.43
16:55:11|50987.43
16:55:12|50987.43
16:55:13|50987.43
16:55:14|50981.76
16:55:15|50981.76
16:55:16|50981.76
16:55:17|50981.76
16:55:18|50981.76
16:55:19|51008.29
16:55:20|51021.67
16:55:21|51021.67
16:55:22|51021.67
16:55:24|51026.06
16:55:25|51026.06
16:55:26|51026.06
16:55:28|51022.79
16:55:29|51022.79
16:55:29|51022.79
16:55:30|51022.79
16:55:32|51027.57
16:55:33|51027.57
16:55:33|51031.18
16:55:34|51031.18
16:55:36|51031.15
16:55:37|51041.36
16:55:39|51035.85
16:55:40|51035.85
16:55:41|51035.85
16:55:42|51043.49
16:55:43|51042.9
16:55:44|51042.9
16:55:45|51042.9
16:55:46|51037.58
16:55:47|51037.58
16:55:47|51037.58
16:55:49|51037.58
16:55:50|51037.59
16:55:50|51037.59
16:55:52|51037.59
16:55:52|51037.59
16:55:54|51037.59
16:55:54|51037.58
16:55:56|51037.59
16:55:57|51037.61
16:55:58|51037.61
16:55:59|51037.61
16:56:00|51044.13
16:56:01|51044.13
16:56:02|51046.68
16:56:02|51044.15
16:56:04|51044.15
16:56:04|51044.15
16:56:06|51044.15
16:56:07|51044.38
16:56:08|51045.24
16:56:09|51045.17
16:56:10|51051.07
16:56:11|51051.07
16:56:11|51051.08
16:56:13|51051.08
16:56:13|51051.08
16:56:14|51051.08
16:56:16|51051.08
16:56:17|51051.08
16:56:18|51053.25
16:56:19|51053.25
16:56:19|51053.25
16:56:21|51053.25
16:56:21|51053.25
16:56:22|51064.59
16:56:24|51064.59
16:56:24|51061.61
16:56:27|51061.61
16:56:28|51061.61
16:56:30|51071.79
16:56:30|51071.79
16:56:31|51071.78
16:56:32|51071.78
16:56:33|51071.78
16:56:35|51071.78
16:56:36|51071.78
16:56:37|51070.89
16:56:38|51070.89
16:56:39|51070.89
16:56:41|51070.89
16:56:41|51062.01
16:56:43|51062.02
16:56:44|51062.01
16:56:45|51062.02
16:56:46|51062.02
16:56:47|51053.23
16:56:48|51053.23
16:56:49|51044.15
16:56:50|51044.16
16:56:50|51044.16
16:56:52|51044.16
16:56:53|51044.15
16:56:54|51044.15
16:56:55|51044.15
16:56:55|51044.16
16:56:57|51044.16
16:56:57|51044.15
16:56:58|51044.15
16:56:59|51044.15
16:57:01|51044.15
16:57:02|51044.15
16:57:02|51044.15
16:57:04|51044.15
16:57:05|51044.15
16:57:05|51041.03
16:57:07|51023.92
16:57:07|51026.65
16:57:08|51025.86
16:57:09|51015.64
16:57:10|51006.51
16:57:12|51003.76
16:57:13|51003.76
16:57:14|51003.76
16:57:16|51014.64
16:57:16|51014.64
16:57:17|51014.64
16:57:18|51026.71
16:57:19|51026.71
16:57:20|51028.7
16:57:21|51025.05
16:57:22|51025.05
16:57:23|51025.05
16:57:25|51025.05
16:57:27|51022.
16:57:28|51022.84
16:57:29|51025.95
16:57:31|51028.45
16:57:32|51024.88
16:57:33|51024.88
16:57:34|51024.88
16:57:35|51012.26
16:57:36|51009.5
16:57:37|51008.58
16:57:38|51008.58
16:57:40|51008.58
16:57:40|51005.8
16:57:42|51005.8
16:57:43|51008.21
16:57:44|51009.
16:57:44|51008.99
16:57:46|51008.99
16:57:47|51016.07
16:57:48|51016.07
16:57:49|51013.32
16:57:50|51013.32
16:57:51|50995.28
16:57:52|50995.28
16:57:53|50997.56
16:57:54|51007.89
16:57:55|51009.15
16:57:56|51009.16
16:57:57|51009.16
16:57:58|51009.16
16:57:59|51009.16
16:58:00|51009.16
16:58:01|51009.16
16:58:03|51009.16
16:58:04|51009.16
16:58:05|51009.16
16:58:07|51009.2
16:58:07|51009.2
16:58:08|51009.2
16:58:09|50979.13
16:58:10|50976.92
16:58:11|50974.69
16:58:12|50992.16
16:58:13|50992.16
16:58:14|50992.16
16:58:16|50992.16
16:58:16|50981.75
16:58:17|50984.1
16:58:18|50984.1
16:58:20|50981.75
16:58:21|50967.5
16:58:21|50972.05
16:58:22|50972.05
16:58:24|50962.3
16:58:25|50969.67
16:58:25|50969.67
16:58:27|50977.18
16:58:29|50976.38
16:58:30|50975.19
16:58:31|50975.19
16:58:33|50979.48
16:58:35|50979.48
16:58:35|50979.48
16:58:37|50979.48
16:58:38|50979.48
16:58:39|50981.89
16:58:40|50973.25
16:58:41|50973.25
16:58:42|50961.65
16:58:43|50961.67
16:58:44|50961.67
16:58:45|50956.84
16:58:46|50958.37
16:58:47|50958.14
16:58:48|50958.14
16:58:49|50961.64
16:58:50|50959.54
16:58:51|50958.15
16:58:52|50961.24
16:58:53|50961.42
16:58:54|50981.6
16:58:55|50981.16
16:58:56|50982.67
16:58:57|50981.53
16:58:58|50981.53
16:58:59|50981.53
16:59:00|50981.54
16:59:01|50981.53
16:59:02|50981.53
16:59:03|50981.53
16:59:04|50981.53
16:59:05|50972.06
16:59:06|50972.06
16:59:07|50972.06
16:59:08|50973.27
16:59:09|50973.27
16:59:10|50964.18
16:59:12|50964.18
16:59:14|50964.18
16:59:14|50961.73
16:59:15|50961.73
16:59:16|50962.78
16:59:17|50962.8
16:59:18|50962.8
16:59:19|50962.8
16:59:20|50962.8
16:59:22|50962.85
16:59:23|50962.85
16:59:24|50962.85
16:59:25|50962.85
16:59:26|50961.25
16:59:27|50961.25
16:59:28|50961.25
16:59:30|50961.25
16:59:31|50959.46
16:59:32|50959.46
16:59:33|50963.48
16:59:35|50963.48
16:59:35|50963.44
16:59:36|50963.44
16:59:37|50963.44
16:59:38|50963.44
16:59:39|50963.44
16:59:40|50963.44
16:59:41|50963.49
16:59:42|50963.49
16:59:43|50963.49
16:59:44|50969.21
16:59:45|50969.19
16:59:46|50969.19
16:59:47|50969.19
16:59:48|50959.21
16:59:49|50959.21
16:59:50|50959.21
16:59:51|50959.21
16:59:52|50963.28
16:59:53|50963.28
16:59:54|50972.02
16:59:55|50966.53
16:59:56|50966.53
16:59:57|50966.53
16:59:58|50959.35
16:59:59|50954.53
17:00:01|50954.53
17:00:01|50954.53
17:00:03|50951.14
17:00:04|50951.14
17:00:04|50951.14
17:00:05|50951.14
17:00:06|50951.14
17:00:07|50945.74
17:00:08|50945.74
17:00:09|50956.74
17:00:10|50956.74
17:00:11|50956.74
17:00:12|50956.74
17:00:13|50956.75
17:00:14|50970.45
17:00:15|50970.45
17:00:16|50963.02
17:00:17|50948.22
17:00:18|50948.22
17:00:20|50948.22
17:00:20|50948.22
17:00:21|50948.22
17:00:22|50948.22
17:00:23|50949.28
17:00:25|50949.28
17:00:25|50956.65
17:00:26|50956.62
17:00:27|50956.62
17:00:29|50956.62
17:00:31|50970.03
17:00:31|50973.23
17:00:32|50984.9
17:00:34|50983.94
17:00:35|50983.94
17:00:37|50983.95
17:00:38|50986.41
17:00:39|50986.41
17:00:40|50986.99
17:00:40|50990.66
17:00:42|50998.84
17:00:43|50999.11
17:00:43|50999.48
17:00:45|50999.48
17:00:46|50999.48
17:00:46|50999.47
17:00:48|50993.09
17:00:49|50993.09
17:00:49|50995.72
17:00:50|50998.44
17:00:51|50998.44
17:00:53|50998.44
17:00:53|51009.66
17:00:55|51018.06
17:00:56|51018.06
17:00:56|51019.31
17:00:57|51019.31
17:00:58|51021.87
17:00:59|51021.87
17:01:01|51032.71
17:01:02|51032.71
17:01:02|51031.46
17:01:04|51030.15
17:01:04|51030.15
17:01:05|51030.15
17:01:07|51030.15
17:01:08|51030.15
17:01:08|51030.15
17:01:09|51030.19
17:01:10|51030.19
17:01:12|51030.19
17:01:12|51031.83
17:01:13|51031.83
17:01:14|51031.83
17:01:16|51031.83
17:01:16|51025.32
17:01:18|51025.32
17:01:18|51025.32
17:01:19|51025.32
17:01:21|51025.32
17:01:21|51025.89
17:01:22|51026.63
17:01:23|51026.63
17:01:24|51026.63
17:01:25|51031.79
17:01:26|51026.23
17:01:27|51026.23
17:01:29|51026.23
17:01:29|51026.23
17:01:31|51026.23
17:01:32|51026.63
17:01:34|51026.63
17:01:35|51026.63
17:01:36|51026.63
17:01:38|51026.63
17:01:39|51026.63
17:01:40|51025.26
17:01:41|51025.26
17:01:42|51023.9
17:01:44|51023.86
17:01:45|51016.32
17:01:45|51016.32
17:01:46|51016.32
17:01:48|51016.32
17:01:48|51016.32
17:01:49|51016.32
17:01:50|51002.74
17:01:51|51002.74
17:01:52|51000.41
17:01:54|51000.41
17:01:55|51000.41
17:01:56|51014.44
17:01:56|51011.87
17:01:57|51011.87
17:01:58|51011.87
17:01:59|51011.87
17:02:01|51011.87
17:02:02|51011.87
17:02:03|51011.87
17:02:04|51011.87
17:02:05|51011.87
17:02:06|51011.87
17:02:07|51009.01
17:02:08|51009.01
17:02:09|51009.01
17:02:10|51011.28
17:02:12|51011.28
17:02:12|51011.28
17:02:13|51011.28
17:02:15|51011.28
17:02:16|51011.28
17:02:16|51011.28
17:02:17|51011.28
17:02:19|51011.28
17:02:20|51011.28
17:02:20|51026.21
17:02:21|51026.23
17:02:22|51026.22
17:02:23|51026.22
17:02:24|51026.22
17:02:25|51026.22
17:02:26|51026.22
17:02:28|51026.22
17:02:28|51026.23
17:02:29|51028.52
17:02:31|51026.84
17:02:33|51035.93
17:02:35|51035.91
17:02:36|51035.91
17:02:37|51034.27
17:02:38|51034.27
17:02:39|51034.27
17:02:40|51034.26
17:02:40|51034.26
17:02:42|51034.26
17:02:43|51034.26
17:02:44|51034.26
17:02:45|51034.27
17:02:46|51034.27
17:02:47|51034.27
17:02:48|51034.13
17:02:49|51034.13
17:02:51|51033.39
17:02:51|51032.53
17:02:52|51032.53
17:02:53|51032.53
17:02:54|51032.53
17:02:55|51032.53
17:02:56|51032.53
17:02:57|51032.53
17:02:58|51032.53
17:02:59|51032.56
17:03:00|51032.57
17:03:01|51032.56
17:03:02|51032.56
17:03:03|51032.56
17:03:04|51032.56
17:03:05|51032.57
17:03:06|51034.8
17:03:07|51034.8
17:03:08|51034.8
17:03:09|51034.8
17:03:10|51034.8
17:03:11|51034.81
17:03:12|51032.53
17:03:13|51028.39
17:03:14|51028.39
17:03:15|51028.92
17:03:17|51028.92
17:03:18|51028.92
17:03:19|51028.6
17:03:20|51028.6
17:03:20|51028.59
17:03:21|51028.59
17:03:23|51028.59
17:03:24|51028.55
17:03:25|51028.55
17:03:26|51030.79
17:03:27|51032.56
17:03:28|51031.32
17:03:29|51031.32
17:03:30|51031.41
17:03:30|51026.22
17:03:33|51026.22
17:03:34|51026.22
17:03:35|51026.22
17:03:36|51026.22
17:03:37|51026.22
17:03:38|51026.22
17:03:39|51026.24
17:03:40|51026.24
17:03:41|51026.24
17:03:43|51026.24
17:03:43|51026.23
17:03:45|51026.23
17:03:46|51025.
17:03:47|51008.96
17:03:47|51008.96
17:03:48|51008.96
17:03:50|51008.96
17:03:51|51008.96
17:03:51|51009.09
17:03:54|51009.09
17:03:54|51012.7
17:03:55|51012.7
17:03:56|51020.32
17:03:57|51020.32
17:03:58|51020.32
17:03:59|51020.32
17:04:00|51020.32
17:04:01|51029.85
17:04:02|51030.36
17:04:03|51030.36
17:04:04|51030.36
17:04:05|51030.4
17:04:06|51042.14
17:04:07|51042.14
17:04:08|51037.55
17:04:09|51037.55
17:04:10|51037.55
17:04:11|51037.55
17:04:12|51037.55
17:04:13|51037.55
17:04:14|51037.55
17:04:15|51028.9
17:04:16|51028.9
17:04:18|51028.9
17:04:19|51035.11
17:04:20|51037.98
17:04:21|51037.98
17:04:22|51038.44
17:04:23|51038.03
17:04:24|51038.03
17:04:25|51038.03
17:04:26|51038.03
17:04:26|51038.9
17:04:28|51038.91
17:04:29|51038.91
17:04:30|51038.91
17:04:31|51038.91
17:04:32|51038.91
17:04:34|51038.91
17:04:35|51038.91
17:04:36|51038.91
17:04:37|51044.96
17:04:38|51044.96
17:04:39|51044.96
17:04:40|51044.96
17:04:41|51044.96
17:04:43|51051.59
17:04:44|51051.59
17:04:45|51051.59
17:04:45|51051.58
17:04:46|51037.99
17:04:47|51028.91
17:04:48|51031.75
17:04:49|51031.75
17:04:50|51031.75
17:04:51|51031.75
17:04:53|51031.75
17:04:53|51031.75
17:04:54|51031.75
17:04:56|51031.75
17:04:56|51042.76
17:04:57|51042.76
17:04:58|51042.75
17:04:59|51042.75
17:05:00|51042.75
17:05:01|51042.76
17:05:02|51042.75
17:05:03|51042.77
17:05:04|51042.77
17:05:06|51051.59
17:05:07|51051.59
17:05:08|51063.32
17:05:09|51063.32
17:05:10|51062.2
17:05:12|51059.62
17:05:12|51059.62
17:05:13|51048.81
17:05:14|51048.81
17:05:15|51050.09
17:05:16|51050.09
17:05:18|51050.09
17:05:18|51050.09
17:05:19|51052.94
17:05:20|51056.19
17:05:21|51056.19
17:05:22|51056.19
17:05:23|51058.23
17:05:24|51056.99
17:05:25|51056.99
17:05:26|51055.85
17:05:27|51055.85
17:05:28|51055.85
17:05:29|51055.85
17:05:31|51043.99
17:05:31|51043.6
17:05:32|51043.99
17:05:35|51043.99
17:05:36|51042.82
17:05:37|51042.82
17:05:39|51051.52
17:05:40|51051.52
17:05:41|51051.52
17:05:42|51051.52
17:05:43|51051.52
17:05:44|51051.52
17:05:45|51047.86
17:05:46|51047.52
17:05:47|51047.52
17:05:48|51047.97
17:05:49|51047.97
17:05:51|51048.04
17:05:52|51053.51
17:05:52|51051.12
17:05:54|51051.12
17:05:55|51051.12
17:05:56|51051.12
17:05:56|51049.64
17:05:58|51042.95
17:05:59|51042.95
17:06:00|51042.95
17:06:00|51049.52
17:06:02|51056.99
17:06:02|51063.36
17:06:04|51059.54
17:06:05|51059.61
17:06:05|51059.61
17:06:06|51063.79
17:06:07|51064.05
17:06:09|51064.05
17:06:09|51063.76
17:06:10|51063.76
17:06:11|51063.76
17:06:13|51063.76
17:06:14|51065.98
17:06:14|51065.98
17:06:16|51082.99
17:06:16|51082.99
17:06:18|51082.99
17:06:19|51082.99
17:06:20|51085.4
17:06:21|51085.44
17:06:21|51085.44
17:06:23|51091.26
17:06:24|51088.94
17:06:24|51088.94
17:06:26|51090.33
17:06:26|51090.33
17:06:27|51090.33
17:06:28|51090.33
17:06:29|51096.83
17:06:31|51096.83
17:06:32|51096.83
17:06:33|51099.99
17:06:34|51099.99
17:06:36|51099.99
17:06:36|51099.43
17:06:37|51099.42
17:06:38|51099.42
17:06:39|51099.42
17:06:41|51099.42
17:06:41|51099.42
17:06:42|51099.42
17:06:43|51099.42
17:06:44|51099.42
17:06:45|51088.34
17:06:46|51088.34
17:06:47|51088.34
17:06:48|51088.34
17:06:50|51088.34
17:06:51|51087.12
17:06:52|51088.23
17:06:53|51091.91
17:06:54|51093.68
17:06:55|51094.05
17:06:56|51094.05
17:06:57|51094.05
17:06:59|51094.05
17:06:59|51094.05
17:07:00|51094.05
17:07:01|51089.12
17:07:02|51096.73
17:07:03|51095.02
17:07:04|51095.02
17:07:05|51095.02
17:07:06|51095.02
17:07:07|51095.02
17:07:09|51095.02
17:07:09|51095.02
17:07:10|51094.92
17:07:11|51094.92
17:07:12|51094.92
17:07:14|51094.08
17:07:15|51095.55
17:07:15|51095.55
17:07:17|51094.74
17:07:18|51094.69
17:07:19|51094.69
17:07:20|51094.69
17:07:21|51094.69
17:07:22|51094.69
17:07:23|51089.13
17:07:24|51089.13
17:07:25|51089.12
17:07:26|51087.07
17:07:27|51081.66
17:07:28|51081.66
17:07:29|51081.66
17:07:30|51081.66
17:07:31|51081.66
17:07:32|51081.66
17:07:33|51077.64
17:07:34|51077.64
17:07:36|51081.49
17:07:38|51091.75
17:07:39|51092.72
17:07:40|51094.07
17:07:41|51097.91
17:07:42|51097.91
17:07:43|51100.
17:07:45|51100.
17:07:45|51109.45
17:07:47|51105.97
17:07:48|51104.83
17:07:49|51104.83
17:07:50|51104.83
17:07:51|51104.83
17:07:52|51102.02
17:07:53|51102.02
17:07:54|51102.02
17:07:55|51102.02
17:07:56|51102.02
17:07:57|51104.86
17:07:59|51104.86
17:08:00|51104.86
17:08:01|51105.12
17:08:01|51105.75
17:08:02|51104.9
17:08:03|51104.9
17:08:05|51104.9
17:08:06|51104.9
17:08:06|51104.9
17:08:08|51101.01
17:08:09|51106.
17:08:10|51106.
17:08:11|51113.18
17:08:12|51113.18
17:08:13|51112.4
17:08:14|51112.4
17:08:15|51112.4
17:08:17|51114.92
17:08:18|51114.92
17:08:18|51114.92
17:08:19|51114.92
17:08:20|51114.92
17:08:22|51123.84
17:08:22|51129.1
17:08:23|51129.1
17:08:24|51129.1
17:08:25|51130.49
17:08:26|51138.9
17:08:27|51138.9
17:08:28|51136.58
17:08:29|51147.02
17:08:31|51148.03
17:08:31|51148.03
17:08:33|51148.18
17:08:34|51148.52
17:08:34|51148.52
17:08:36|51148.18
17:08:37|51148.18
17:08:39|51139.31
17:08:40|51144.92
17:08:41|51144.92
17:08:43|51136.2
17:08:44|51138.71
17:08:46|51133.73
17:08:47|51130.66
17:08:48|51130.68
17:08:48|51130.68
17:08:50|51118.33
17:08:51|51114.77
17:08:52|51114.77
17:08:53|51114.77
17:08:54|51129.46
17:08:54|51129.46
17:08:55|51129.46
17:08:56|51129.46
17:08:58|51132.54
17:08:59|51132.54
17:09:00|51132.54
17:09:02|51141.1
17:09:02|51142.11
17:09:04|51142.11
17:09:04|51142.11
17:09:05|51142.11
17:09:06|51131.47
17:09:07|51131.47
17:09:08|51112.97
17:09:09|51110.75
17:09:10|51118.
17:09:12|51118.
17:09:12|51118.
17:09:13|51118.
17:09:14|51137.3
17:09:15|51137.3
17:09:16|51137.3
17:09:17|51137.3
17:09:19|51137.3
17:09:19|51132.2
17:09:20|51132.2
17:09:22|51132.2
17:09:22|51132.08
17:09:23|51127.36
17:09:24|51124.32
17:09:25|51124.32
17:09:26|51128.57
17:09:27|51128.57
17:09:28|51128.57
17:09:29|51139.75
17:09:30|51140.52
17:09:31|51140.52
17:09:32|51142.37
17:09:33|51142.37
17:09:34|51142.37
17:09:35|51142.37
17:09:36|51142.37
17:09:37|51142.29
17:09:39|51142.29
17:09:40|51142.32
17:09:41|51142.32
17:09:42|51142.3
17:09:44|51142.3
17:09:44|51144.11
17:09:45|51144.12
17:09:46|51144.12
17:09:48|51144.11
17:09:48|51144.11
17:09:50|51144.11
17:09:51|51149.99
17:09:52|51154.67
17:09:53|51154.68
17:09:54|51154.68
17:09:55|51154.68
17:09:56|51154.68
17:09:57|51154.68
17:09:58|51154.68
17:10:00|51154.67
17:10:01|51154.67
17:10:02|51158.98
17:10:03|51165.17
17:10:04|51165.17
17:10:05|51171.93
17:10:06|51160.34
17:10:07|51160.34
17:10:07|51160.34
17:10:09|51160.34
17:10:10|51162.72
17:10:11|51162.72
17:10:12|51141.42
17:10:13|51141.42
17:10:13|51144.7
17:10:15|51162.15
17:10:16|51162.2
17:10:17|51162.2
17:10:18|51162.15
17:10:19|51162.15
17:10:20|51162.15
17:10:21|51162.15
17:10:22|51162.15
17:10:23|51162.15
17:10:24|51162.15
17:10:25|51163.09
17:10:25|51155.44
17:10:27|51153.89
17:10:27|51156.44
17:10:29|51156.44
17:10:30|51155.65
17:10:30|51155.65
17:10:32|51155.65
17:10:33|51155.65
17:10:34|51155.65
17:10:35|51155.65
17:10:36|51155.65
17:10:37|51155.65
17:10:38|51155.65
17:10:40|51155.65
17:10:41|51153.77
17:10:42|51155.61
17:10:43|51155.62
17:10:44|51155.63
17:10:45|51159.18
17:10:47|51157.11
17:10:48|51154.92
17:10:49|51154.92
17:10:51|51154.92
17:10:51|51155.04
17:10:52|51161.37
17:10:54|51161.37
17:10:55|51169.24
17:10:56|51167.56
17:10:57|51167.56
17:10:58|51167.56
17:10:59|51167.56
17:11:00|51167.56
17:11:01|51167.54
17:11:02|51160.95
17:11:03|51160.95
17:11:04|51160.95
17:11:05|51158.04
17:11:06|51158.68
17:11:07|51159.59
17:11:08|51159.48
17:11:09|51159.48
17:11:11|51157.28
17:11:13|51156.49
17:11:13|51151.2
17:11:14|51151.2
17:11:16|51151.2
17:11:17|51150.99
17:11:18|51150.99
17:11:19|51150.99
17:11:19|51150.99
17:11:21|51144.25
17:11:22|51139.01
17:11:23|51139.01
17:11:24|51139.01
17:11:25|51139.01
17:11:26|51139.01
17:11:27|51139.01
17:11:27|51139.01
17:11:28|51136.59
17:11:29|51136.59
17:11:31|51136.59
17:11:33|51120.81
17:11:33|51120.81
17:11:34|51120.81
17:11:35|51112.32
17:11:36|51112.32
17:11:37|51112.32
17:11:38|51112.32
17:11:40|51115.79
17:11:41|51115.79
17:11:43|51116.5
17:11:44|51133.81
17:11:45|51135.46
17:11:46|51135.46
17:11:47|51135.46
17:11:48|51135.46
17:11:49|51139.2
17:11:50|51143.09
17:11:51|51143.09
17:11:53|51155.74
17:11:53|51155.74
17:11:55|51159.
17:11:56|51157.73
17:11:57|51155.55
17:11:58|51160.1
17:11:59|51160.1
17:11:59|51161.27
17:12:01|51161.7
17:12:02|51161.7
17:12:03|51161.7
17:12:04|51161.7
17:12:05|51161.7
17:12:06|51160.76
17:12:08|51158.66
17:12:09|51152.12
17:12:10|51152.34
17:12:11|51151.41
17:12:12|51151.41
17:12:13|51151.04
17:12:14|51141.9
17:12:14|51141.9
17:12:16|51142.64
17:12:17|51142.63
17:12:18|51142.63
17:12:18|51157.84
17:12:20|51157.85
17:12:21|51156.49
17:12:22|51156.49
17:12:22|51157.72
17:12:24|51157.72
17:12:24|51157.72
17:12:26|51157.72
17:12:26|51157.72
17:12:28|51158.87
17:12:29|51158.87
17:12:30|51158.87
17:12:30|51158.87
17:12:32|51158.87
17:12:33|51158.87
17:12:34|51158.87
17:12:34|51158.87
17:12:36|51158.87
17:12:37|51158.87
17:12:38|51166.82
17:12:39|51152.45
17:12:40|51152.45
17:12:41|51152.45
17:12:43|51152.45
17:12:43|51152.45
17:12:45|51166.15
17:12:47|51162.43
17:12:48|51171.9
17:12:49|51171.9
17:12:51|51171.9
17:12:52|51171.9
17:12:53|51155.67
17:12:54|51155.67
17:12:56|51155.67
17:12:56|51155.67
17:12:57|51155.67
17:12:58|51155.67
17:12:59|51155.67
17:13:00|51155.67
17:13:01|51155.67
17:13:02|51155.67
17:13:03|51171.93
17:13:04|51178.72
17:13:06|51178.72
17:13:06|51186.83
17:13:07|51186.83
17:13:08|51190.81
17:13:09|51190.81
17:13:10|51190.91
17:13:11|51190.92
17:13:12|51190.92
17:13:13|51190.92
17:13:14|51190.92
17:13:15|51190.92
17:13:16|51190.92
17:13:17|51190.92
17:13:18|51190.92
17:13:19|51183.03
17:13:20|51183.02
17:13:21|51196.25
17:13:22|51200.
17:13:23|51197.53
17:13:24|51197.52
17:13:25|51199.3
17:13:26|51196.43
17:13:27|51196.43
17:13:28|51196.43
17:13:30|51196.43
17:13:30|51197.14
17:13:32|51196.82
17:13:32|51196.83
17:13:33|51196.83
17:13:34|51196.83
17:13:35|51196.83
17:13:36|51196.83
17:13:37|51196.83
17:13:39|51199.03
17:13:39|51199.03
17:13:41|51199.03
17:13:43|51199.12
17:13:44|51199.12
17:13:45|51199.12
17:13:46|51199.12
17:13:48|51199.09
17:13:48|51200.49
17:13:49|51200.49
17:13:50|51200.49
17:13:51|51200.49
17:13:52|51200.49
17:13:53|51200.49
17:13:54|51199.5
17:13:56|51206.6
17:13:56|51206.6
17:13:57|51199.77
17:13:58|51199.77
17:13:59|51199.77
17:14:00|51199.33
17:14:01|51199.33
17:14:02|51199.33
17:14:03|51199.33
17:14:04|51199.33
17:14:05|51199.33
17:14:06|51199.33
17:14:07|51199.33
17:14:08|51199.33
17:14:09|51199.33
17:14:10|51199.33
17:14:11|51197.15
17:14:13|51197.15
17:14:14|51197.15
17:14:15|51183.23
17:14:16|51178.86
17:14:17|51178.86
17:14:18|51182.89
17:14:19|51182.89
17:14:20|51182.89
17:14:21|51186.45
17:14:22|51186.45
17:14:23|51183.23
17:14:24|51183.23
17:14:25|51183.23
17:14:26|51183.23
17:14:27|51183.23
17:14:28|51183.23
17:14:29|51183.23
17:14:31|51183.23
17:14:31|51189.84
17:14:32|51189.84
17:14:33|51189.84
17:14:34|51188.29
17:14:35|51188.29
17:14:36|51188.28
17:14:37|51188.28
17:14:38|51188.28
17:14:39|51188.28
17:14:40|51188.28
17:14:41|51171.93
17:14:43|51171.93
17:14:44|51171.93
17:14:45|51165.4
17:14:46|51160.3
17:14:48|51155.98
17:14:49|51148.67
17:14:50|51148.67
17:14:52|51149.86
17:14:53|51148.23
17:14:54|51148.23
17:14:55|51150.8
17:14:56|51150.79
17:14:57|51150.79
17:14:58|51150.8
17:14:59|51150.8
17:15:00|51162.52
17:15:01|51162.52
17:15:02|51160.73
17:15:03|51160.72
17:15:04|51149.55
17:15:05|51149.55
17:15:06|51154.55
17:15:07|51154.55
17:15:08|51158.43
17:15:09|51164.58
17:15:11|51163.89
17:15:12|51163.89
17:15:14|51172.75
17:15:14|51172.75
17:15:15|51183.23
17:15:16|51171.81
17:15:17|51171.81
17:15:18|51171.81
17:15:19|51170.86
17:15:20|51170.86
17:15:21|51170.86
17:15:22|51170.86
17:15:23|51170.86
17:15:24|51170.86
17:15:25|51183.22
17:15:26|51183.22
17:15:27|51183.22
17:15:28|51183.22
17:15:29|51183.22
17:15:30|51183.22
17:15:31|51183.22
17:15:32|51183.23
17:15:33|51183.23
17:15:34|51193.35
17:15:35|51193.35
17:15:36|51193.35
17:15:37|51193.35
17:15:38|51174.91
17:15:39|51174.91
17:15:40|51174.91
17:15:41|51174.91
17:15:42|51174.91
17:15:44|51174.91
17:15:45|51184.29
17:15:47|51183.14
17:15:48|51183.14
17:15:49|51184.22
17:15:50|51184.22
17:15:51|51184.22
17:15:52|51184.22
17:15:54|51184.22
17:15:55|51184.22
17:15:56|51184.22
17:15:57|51183.12
17:15:58|51183.12
17:15:59|51183.12
17:16:01|51185.58
17:16:01|51186.28
17:16:02|51185.97
17:16:03|51188.56
17:16:05|51188.34
17:16:06|51188.34
17:16:07|51189.94
17:16:08|51189.59
17:16:09|51189.59
17:16:10|51189.59
17:16:11|51188.51
17:16:12|51188.5
17:16:13|51188.5
17:16:15|51188.5
17:16:16|51188.47
17:16:17|51188.47
17:16:17|51188.47
17:16:18|51188.47
17:16:19|51183.24
17:16:20|51183.24
17:16:22|51183.24
17:16:22|51188.43
17:16:24|51190.55
17:16:25|51190.55
17:16:26|51190.55
17:16:26|51190.55
17:16:27|51190.55
17:16:29|51191.26
17:16:29|51191.26
17:16:30|51191.18
17:16:33|51191.18
17:16:33|51191.18
17:16:34|51188.51
17:16:35|51174.19
17:16:36|51174.19
17:16:37|51183.68
17:16:38|51183.68
17:16:39|51183.68
17:16:40|51180.41
17:16:42|51180.41
17:16:42|51180.41
17:16:43|51180.45
17:16:45|51180.45
17:16:47|51183.65
17:16:48|51183.65
17:16:49|51185.96
17:16:50|51185.96
17:16:51|51185.96
17:16:52|51187.19
17:16:54|51187.19
17:16:55|51187.19
17:16:56|51183.58
17:16:56|51183.58
17:16:57|51183.58
17:16:59|51183.58
17:17:00|51183.58
17:17:01|51188.49
17:17:01|51188.5
17:17:02|51188.5
17:17:04|51188.5
17:17:04|51188.5
17:17:06|51188.5
17:17:06|51188.5
17:17:08|51186.08
17:17:09|51188.5
17:17:09|51188.51
17:17:10|51188.51
17:17:11|51188.55
17:17:12|51188.55
17:17:14|51183.62
17:17:15|51183.62
17:17:16|51183.62
17:17:17|51183.62
17:17:18|51185.92
17:17:19|51185.92
17:17:20|51185.96
17:17:21|51185.96
17:17:22|51185.96
17:17:23|51185.96
17:17:24|51183.61
17:17:25|51185.66
17:17:26|51185.66
17:17:27|51188.49
17:17:28|51188.49
17:17:29|51188.49
17:17:30|51188.5
17:17:31|51188.5
17:17:32|51188.5
17:17:33|51188.5
17:17:34|51188.5
17:17:35|51188.5
17:17:36|51188.49
17:17:37|51188.49
17:17:38|51188.5
17:17:39|51188.49
17:17:40|51188.49
17:17:41|51188.5
17:17:42|51188.5
17:17:43|51188.5
17:17:44|51188.5
17:17:45|51170.01
17:17:47|51164.53
17:17:48|51169.52
17:17:48|51169.52
17:17:50|51169.52
17:17:50|51181.31
17:17:51|51181.31
17:17:53|51179.33
17:17:53|51179.33
17:17:54|51179.33
17:17:57|51179.33
17:17:57|51179.33
17:17:58|51168.23
17:18:00|51169.97
17:18:01|51169.97
17:18:03|51162.43
17:18:03|51162.43
17:18:05|51150.01
17:18:06|51150.
17:18:07|51140.71
17:18:08|51137.41
17:18:09|51140.7
17:18:10|51140.7
17:18:11|51140.7
17:18:12|51140.7
17:18:13|51144.71
17:18:14|51139.57
17:18:15|51138.89
17:18:16|51138.89
17:18:17|51140.09
17:18:19|51140.09
17:18:19|51140.09
17:18:21|51138.6
17:18:22|51138.6
17:18:23|51150.
17:18:24|51152.19
17:18:25|51152.19
17:18:25|51150.
17:18:27|51149.78
17:18:28|51149.78
17:18:29|51149.78
17:18:30|51144.83
17:18:31|51144.83
17:18:32|51144.83
17:18:33|51144.82
17:18:33|51144.83
17:18:35|51152.82
17:18:36|51152.82
17:18:37|51152.68
17:18:38|51145.27
17:18:39|51145.27
17:18:40|51151.5
17:18:41|51151.5
17:18:42|51147.24
17:18:42|51147.24
17:18:44|51151.12
17:18:44|51151.12
17:18:46|51151.12
17:18:48|51153.59
17:18:49|51153.59
17:18:51|51153.59
17:18:51|51153.59
17:18:52|51153.59
17:18:53|51153.59
17:18:54|51157.35
17:18:56|51157.35
17:18:57|51157.35
17:18:58|51146.06
17:18:59|51147.4
17:19:00|51147.4
17:19:01|51147.45
17:19:02|51171.11
17:19:03|51172.65
17:19:05|51170.12
17:19:06|51170.12
17:19:07|51164.67
17:19:08|51160.84
17:19:09|51153.77
17:19:09|51153.77
17:19:10|51144.84
17:19:11|51144.83
17:19:13|51144.83
17:19:14|51144.1
17:19:15|51144.1
17:19:16|51144.1
17:19:17|51144.83
17:19:17|51144.83
17:19:19|51139.86
17:19:19|51141.27
17:19:21|51141.27
17:19:21|51137.69
17:19:22|51137.69
17:19:24|51142.05
17:19:25|51142.
17:19:26|51142.
17:19:27|51138.15
17:19:28|51138.15
17:19:29|51138.15
17:19:30|51138.15
17:19:31|51138.14
17:19:32|51138.14
17:19:33|51140.71
17:19:34|51140.85
17:19:35|51140.85
17:19:36|51174.52
17:19:37|51174.52
17:19:38|51171.17
17:19:40|51180.59
17:19:41|51174.46
17:19:42|51173.77
17:19:43|51173.77
17:19:44|51179.54
17:19:44|51179.54
17:19:46|51179.54
17:19:46|51162.46
17:19:49|51145.42
17:19:50|51145.42
17:19:52|51145.42
17:19:53|51145.42
17:19:54|51149.33
17:19:55|51149.33
17:19:56|51149.33
17:19:57|51149.34
17:19:58|51149.34
17:19:59|51149.34
17:20:01|51149.34
17:20:02|51149.34
17:20:04|51149.34
17:20:05|51149.29
17:20:06|51149.29
17:20:07|51149.29
17:20:08|51149.29
17:20:09|51149.29
17:20:10|51149.3
17:20:11|51149.3
17:20:12|51149.3
17:20:13|51143.61
17:20:14|51143.61
17:20:15|51145.18
17:20:16|51145.18
17:20:17|51145.18
17:20:18|51145.18
17:20:19|51145.18
17:20:21|51145.23
17:20:21|51145.23
17:20:23|51145.27
17:20:24|51145.27
17:20:25|51145.31
17:20:26|51153.6
17:20:27|51153.6
17:20:28|51153.6
17:20:29|51153.59
17:20:30|51153.59
17:20:31|51153.59
17:20:32|51153.59
17:20:33|51153.59
17:20:34|51153.59
17:20:35|51153.59
17:20:36|51153.59
17:20:37|51153.59
17:20:38|51153.59
17:20:39|51153.59
17:20:40|51153.59
17:20:41|51153.59
17:20:42|51153.59
17:20:43|51153.59
17:20:44|51153.59
17:20:45|51153.59
17:20:46|51153.59
17:20:47|51153.59
17:20:48|51153.59
17:20:50|51162.44
17:20:52|51162.44
17:20:52|51162.44
17:20:53|51162.46
17:20:54|51162.46
17:20:56|51162.46
17:20:56|51162.46
17:20:57|51162.45
17:20:58|51162.45
17:20:59|51162.45
17:21:01|51162.45
17:21:01|51162.45
17:21:02|51162.46
17:21:03|51162.46
17:21:04|51162.46
17:21:06|51162.46
17:21:06|51162.46
17:21:07|51162.46
17:21:08|51162.46
17:21:09|51170.47
17:21:11|51170.47
17:21:11|51164.58
17:21:12|51164.58
17:21:13|51164.58
17:21:15|51167.92
17:21:15|51167.92
17:21:16|51167.92
17:21:17|51167.92
17:21:18|51167.92
17:21:19|51167.92
17:21:20|51167.92
17:21:22|51163.94
17:21:22|51163.89
17:21:23|51162.13
17:21:24|51162.13
17:21:25|51162.13
17:21:27|51162.13
17:21:27|51162.13
17:21:28|51162.13
17:21:29|51162.13
17:21:30|51162.13
17:21:31|51162.13
17:21:32|51162.13
17:21:33|51164.66
17:21:34|51164.66
17:21:35|51164.66
17:21:36|51164.68
17:21:37|51164.68
17:21:38|51166.12
17:21:40|51176.05
17:21:41|51176.05
17:21:42|51176.05
17:21:43|51176.05
17:21:44|51177.34
17:21:45|51177.34
17:21:46|51177.28
17:21:47|51177.28
17:21:48|51177.28
17:21:49|51177.28
17:21:51|51183.98
17:21:52|51183.98
17:21:54|51183.98
17:21:55|51183.98
17:21:55|51183.98
17:21:57|51183.98
17:21:57|51183.98
17:21:59|51183.98
17:21:59|51178.85
17:22:00|51178.81
17:22:02|51178.82
17:22:04|51180.04
17:22:04|51177.35
17:22:05|51177.35
17:22:06|51177.35
17:22:07|51177.35
17:22:08|51177.34
17:22:10|51177.35
17:22:10|51177.34
17:22:12|51177.34
17:22:14|51177.34
17:22:14|51177.3
17:22:15|51179.33
17:22:17|51177.27
17:22:18|51177.27
17:22:19|51177.25
17:22:20|51177.25
17:22:21|51177.25
17:22:22|51169.59
17:22:23|51169.56
17:22:24|51169.56
17:22:26|51164.58
17:22:27|51167.2
17:22:27|51166.28
17:22:28|51166.28
17:22:30|51165.47
17:22:30|51165.48
17:22:32|51165.47
17:22:33|51165.48
17:22:34|51165.48
17:22:34|51165.48
17:22:35|51155.2
17:22:36|51155.2
17:22:37|51141.2
17:22:38|51141.2
17:22:40|51141.18
17:22:40|51141.22
17:22:42|51141.23
17:22:42|51141.23
17:22:43|51141.23
17:22:44|51143.46
17:22:45|51141.97
17:22:46|51141.97
17:22:48|51143.46
17:22:48|51142.83
17:22:49|51142.83
17:22:52|51143.46
17:22:52|51143.46
17:22:54|51143.46
17:22:55|51143.46
17:22:57|51143.46
17:22:57|51143.46
17:22:59|51143.46
17:23:00|51143.46
17:23:01|51143.46
17:23:02|51143.46
17:23:03|51143.46
17:23:04|51143.46
17:23:05|51141.53
17:23:05|51137.
17:23:06|51125.93
17:23:08|51117.48
17:23:09|51120.72
17:23:10|51120.72
17:23:11|51117.17
17:23:12|51117.12
17:23:13|51108.55
17:23:14|51108.55
17:23:15|51108.55
17:23:16|51124.77
17:23:17|51124.77
17:23:18|51124.77
17:23:19|51124.77
17:23:20|51124.77
17:23:21|51124.77
17:23:22|51118.88
17:23:23|51118.88
17:23:24|51118.88
17:23:25|51118.88
17:23:26|51107.9
17:23:27|51107.57
17:23:28|51107.57
17:23:29|51102.57
17:23:30|51102.57
17:23:31|51099.97
17:23:32|51090.34
17:23:33|51090.34
17:23:34|51090.34
17:23:35|51090.34
17:23:36|51100.36
17:23:37|51100.36
17:23:38|51102.34
17:23:39|51102.34
17:23:40|51096.76
17:23:41|51096.76
17:23:42|51096.76
17:23:43|51096.76
17:23:44|51099.18
17:23:45|51099.18
17:23:46|51099.18
17:23:47|51099.18
17:23:48|51099.18
17:23:49|51099.18
17:23:50|51107.82
17:23:51|51107.82
17:23:53|51107.82
17:23:54|51107.82
17:23:56|51107.82
17:23:57|51107.82
17:23:58|51107.82
17:23:59|51107.82
17:24:00|51107.82
17:24:02|51105.15
17:24:02|51105.15
17:24:03|51108.1
17:24:04|51122.2
17:24:06|51122.2
17:24:06|51122.2
17:24:08|51115.2
17:24:09|51111.98
17:24:10|51114.27
17:24:11|51115.21
17:24:12|51115.24
17:24:13|51118.44
17:24:14|51118.44
17:24:15|51113.51
17:24:16|51112.94
17:24:17|51112.94
17:24:18|51117.24
17:24:19|51117.24
17:24:20|51117.24
17:24:21|51117.28
17:24:22|51117.28
17:24:23|51117.28
17:24:24|51117.28
17:24:25|51118.55
17:24:26|51118.55
17:24:27|51118.55
17:24:28|51120.22
17:24:29|51132.48
17:24:30|51140.66
17:24:31|51139.89
17:24:32|51139.38
17:24:33|51141.37
17:24:34|51141.37
17:24:35|51139.41
17:24:36|51142.08
17:24:37|51142.08
17:24:38|51142.08
17:24:39|51142.08
17:24:40|51131.86
17:24:41|51131.86
17:24:42|51124.7
17:24:43|51124.7
17:24:44|51123.5
17:24:46|51123.46
17:24:47|51123.46
17:24:47|51123.46
17:24:48|51128.46
17:24:49|51128.46
17:24:50|51128.46
17:24:51|51128.46
17:24:53|51128.46
17:24:55|51128.46
17:24:56|51138.55
17:24:57|51143.4
17:24:58|51143.39
17:24:59|51143.39
17:25:00|51150.67
17:25:01|51150.67
17:25:02|51142.55
17:25:03|51142.55
17:25:04|51142.55
17:25:05|51142.55
17:25:06|51142.55
17:25:07|51142.55
17:25:08|51149.65
17:25:09|51149.65
17:25:10|51149.65
17:25:11|51142.68
17:25:12|51142.68
17:25:14|51140.09
17:25:14|51140.09
17:25:16|51140.09
17:25:16|51140.09
17:25:17|51128.46
17:25:18|51128.46
17:25:19|51128.46
17:25:20|51128.46
17:25:21|51118.32
17:25:22|51118.32
17:25:23|51118.32
17:25:24|51118.32
17:25:25|51115.22
17:25:26|51109.96
17:25:27|51109.96
17:25:28|51110.04
17:25:29|51121.33
17:25:31|51128.45
17:25:31|51128.45
17:25:32|51128.45
17:25:33|51140.62
17:25:34|51139.01
17:25:35|51133.39
17:25:36|51133.39
17:25:37|51133.39
17:25:38|51133.39
17:25:39|51132.1
17:25:40|51132.1
17:25:41|51132.1
17:25:42|51121.79
17:25:43|51121.79
17:25:45|51121.79
17:25:45|51133.54
17:25:46|51133.54
17:25:47|51133.54
17:25:48|51140.88
17:25:49|51137.17
17:25:50|51137.17
17:25:51|51137.14
17:25:52|51137.13
17:25:54|51137.13
17:25:56|51131.29
17:25:57|51131.29
17:25:59|51131.29
17:26:00|51130.72
17:26:01|51130.72
17:26:02|51130.71
17:26:03|51130.71
17:26:04|51130.71
17:26:05|51130.71
17:26:06|51133.32
17:26:07|51133.32
17:26:08|51124.1
17:26:09|51122.12
17:26:10|51122.11
17:26:11|51122.11
17:26:12|51122.1
17:26:13|51122.1
17:26:14|51122.09
17:26:15|51112.86
17:26:16|51109.26
17:26:17|51109.26
17:26:18|51105.46
17:26:19|51105.46
17:26:21|51109.97
17:26:22|51109.97
17:26:23|51109.97
17:26:24|51109.97
17:26:25|51109.97
17:26:26|51110.95
17:26:27|51110.95
17:26:28|51110.95
17:26:29|51122.12
17:26:29|51122.12
17:26:31|51122.12
17:26:32|51122.11
17:26:33|51131.38
17:26:34|51110.99
17:26:35|51110.99
17:26:36|51109.87
17:26:37|51109.87
17:26:38|51109.87
17:26:39|51116.59
17:26:40|51116.59
17:26:41|51116.59
17:26:42|51116.59
17:26:43|51116.59
17:26:44|51116.59
17:26:45|51116.59
17:26:46|51116.59
17:26:47|51120.08
17:26:48|51120.08
17:26:48|51120.08
17:26:50|51120.08
17:26:51|51120.08
17:26:51|51120.08
17:26:53|51120.08
17:26:54|51120.08
17:26:56|51117.18
17:26:57|51117.18
17:26:59|51119.85
17:27:00|51120.07
17:27:01|51120.08
17:27:02|51120.08
17:27:03|51120.07
17:27:04|51132.1
17:27:05|51136.18
17:27:05|51136.17
17:27:07|51131.31
17:27:08|51124.41
17:27:09|51122.56
17:27:10|51120.15
17:27:11|51120.15
17:27:12|51124.2
17:27:13|51123.19
17:27:14|51123.19
17:27:15|51124.16
17:27:16|51120.72
17:27:17|51120.72
17:27:18|51117.89
17:27:19|51120.
17:27:20|51120.
17:27:21|51125.34
17:27:22|51126.24
17:27:23|51126.24
17:27:24|51126.24
17:27:25|51126.24
17:27:26|51124.92
17:27:27|51124.93
17:27:28|51130.15
17:27:29|51125.99
17:27:30|51125.99
17:27:31|51132.97
17:27:32|51130.59
17:27:33|51130.59
17:27:34|51130.59
17:27:36|51129.67
17:27:37|51129.67
17:27:38|51129.67
17:27:39|51129.67
17:27:40|51130.06
17:27:41|51140.09
17:27:42|51140.09
17:27:43|51140.09
17:27:44|51140.09
17:27:45|51140.09
17:27:46|51140.09
17:27:47|51140.09
17:27:48|51140.09
17:27:49|51140.09
17:27:50|51140.09
17:27:51|51138.93
17:27:52|51140.08
17:27:53|51140.09
17:27:54|51140.09
17:27:55|51140.08
17:27:57|51140.08
17:27:58|51140.08
17:27:59|51140.08
17:28:00|51140.08
17:28:01|51140.09
17:28:02|51140.09
17:28:03|51140.09
17:28:04|51140.09
17:28:06|51140.09
17:28:07|51140.08
17:28:08|51140.08
17:28:09|51140.08
17:28:10|51144.35
17:28:10|51144.35
17:28:12|51144.4
17:28:13|51144.4
17:28:14|51144.4
17:28:14|51140.08
17:28:16|51140.08
17:28:17|51140.08
17:28:17|51140.08
17:28:19|51137.32
17:28:20|51137.66
17:28:21|51140.09
17:28:22|51140.09
17:28:23|51153.34
17:28:24|51153.34
17:28:25|51152.22
17:28:26|51152.22
17:28:27|51156.38
17:28:28|51152.28
17:28:29|51152.28
17:28:29|51152.28
17:28:30|51152.28
17:28:32|51156.63
17:28:33|51156.63
17:28:34|51156.63
17:28:35|51162.46
17:28:35|51162.46
17:28:37|51162.46
17:28:38|51162.46
17:28:39|51162.46
17:28:39|51162.46
17:28:41|51162.46
17:28:42|51162.46
17:28:43|51161.68
17:28:44|51161.68
17:28:45|51164.24
17:28:46|51164.24
17:28:47|51164.24
17:28:48|51164.25
17:28:49|51164.25
17:28:50|51164.26
17:28:51|51164.26
17:28:52|51164.26
17:28:53|51164.26
17:28:54|51175.13
17:28:54|51175.1
17:28:56|51166.97
17:28:57|51166.97
17:28:59|51164.26
17:29:00|51164.26
17:29:00|51164.26
17:29:03|51164.26
17:29:03|51164.26
17:29:05|51164.26
17:29:06|51171.07
17:29:07|51171.07
17:29:07|51171.07
17:29:08|51171.08
17:29:10|51171.08
17:29:11|51169.17
17:29:12|51169.17
17:29:13|51169.17
17:29:14|51164.25
17:29:15|51164.26
17:29:16|51164.26
17:29:17|51164.25
17:29:18|51164.25
17:29:18|51171.18
17:29:20|51171.18
17:29:20|51171.74
17:29:21|51171.74
17:29:22|51171.73
17:29:24|51171.73
17:29:25|51171.73
17:29:26|51171.73
17:29:26|51171.73
17:29:27|51171.73
17:29:28|51171.73
17:29:30|51164.25
17:29:31|51164.25
17:29:32|51164.25
17:29:33|51164.25
17:29:34|51164.25
17:29:34|51164.25
17:29:36|51164.25
17:29:36|51159.03
17:29:37|51159.03
17:29:39|51158.71
17:29:40|51147.14
17:29:40|51144.58
17:29:42|51136.53
17:29:43|51136.53
17:29:44|51136.53
17:29:44|51136.53
17:29:45|51135.88
17:29:47|51139.61
17:29:48|51139.61
17:29:49|51139.61
17:29:50|51140.19
17:29:51|51140.19
17:29:51|51117.53
17:29:53|51118.39
17:29:54|51118.39
17:29:55|51109.91
17:29:56|51109.91
17:29:57|51110.32
17:29:59|51110.32
17:30:00|51119.02
17:30:00|51110.99
17:30:03|51107.76
17:30:04|51115.9
17:30:05|51100.06
17:30:06|51100.06
17:30:07|51100.06
17:30:08|51100.06
17:30:09|51100.06
17:30:10|51101.24
17:30:11|51101.24
17:30:12|51100.
17:30:13|51100.
17:30:14|51095.75
17:30:15|51095.75
17:30:16|51095.75
17:30:17|51095.74
17:30:18|51095.78
17:30:19|51124.26
17:30:20|51124.26
17:30:21|51124.26
17:30:22|51124.26
17:30:23|51119.23
17:30:24|51109.46
17:30:25|51109.46
17:30:26|51113.09
17:30:27|51108.17
17:30:28|51098.39
17:30:29|51098.39
17:30:30|51098.35
17:30:31|51095.81
17:30:32|51095.81
17:30:33|51100.47
17:30:34|51102.73
17:30:35|51102.73
17:30:36|51105.99
17:30:37|51121.21
17:30:38|51124.28
17:30:39|51124.27
17:30:40|51124.27
17:30:41|51124.27
17:30:42|51124.28
17:30:43|51124.28
17:30:44|51124.28
17:30:45|51129.46
17:30:46|51129.46
17:30:47|51129.46
17:30:48|51129.46
17:30:49|51131.5
17:30:50|51124.27
17:30:51|51124.27
17:30:52|51124.28
17:30:53|51126.84
17:30:54|51129.94
17:30:55|51135.08
17:30:56|51135.88
17:30:57|51135.88
17:30:58|51138.22
17:31:00|51138.22
17:31:01|51138.27
17:31:01|51157.19
17:31:03|51157.19
17:31:04|51157.2
17:31:05|51156.97
17:31:06|51156.97
17:31:06|51156.97
17:31:08|51156.97
17:31:09|51156.97
17:31:10|51156.97
17:31:10|51156.97
17:31:12|51156.97
17:31:12|51157.56
17:31:14|51164.37
17:31:15|51169.52
17:31:16|51169.52
17:31:16|51163.75
17:31:18|51163.75
17:31:19|51163.75
17:31:20|51163.75
17:31:21|51163.75
17:31:23|51163.03
17:31:23|51162.86
17:31:24|51164.44
17:31:25|51164.44
17:31:26|51164.44
17:31:27|51164.44
17:31:28|51164.44
17:31:29|51164.44
17:31:30|51164.44
17:31:31|51161.89
17:31:32|51162.28
17:31:33|51162.28
17:31:34|51158.51
17:31:35|51159.11
17:31:36|51156.03
17:31:37|51163.02
17:31:38|51163.02
17:31:39|51163.02
17:31:40|51163.02
17:31:41|51163.02
17:31:42|51163.02
17:31:43|51163.04
17:31:44|51164.43
17:31:45|51158.62
17:31:46|51158.62
17:31:47|51156.01
17:31:48|51156.01
17:31:49|51156.01
17:31:50|51156.04
17:31:51|51156.04
17:31:52|51156.04
17:31:53|51156.04
17:31:54|51156.04
17:31:55|51156.08
17:31:56|51156.09
17:31:57|51156.09
17:31:58|51156.09
17:32:00|51156.12
17:32:01|51156.12
17:32:02|51156.13
17:32:04|51164.36
17:32:04|51164.36
17:32:05|51156.15
17:32:06|51156.15
17:32:07|51156.15
17:32:08|51156.15
17:32:09|51156.15
17:32:10|51156.15
17:32:11|51156.15
17:32:12|51156.15
17:32:13|51161.96
17:32:14|51161.74
17:32:15|51161.71
17:32:16|51161.72
17:32:17|51156.14
17:32:19|51156.14
17:32:20|51159.42
17:32:21|51159.42
17:32:22|51159.42
17:32:23|51159.42
17:32:24|51159.42
17:32:25|51159.42
17:32:26|51161.77
17:32:27|51164.43
17:32:28|51164.43
17:32:30|51168.48
17:32:30|51164.45
17:32:32|51164.44
17:32:32|51164.44
17:32:34|51164.44
17:32:35|51164.44
17:32:36|51164.44
17:32:37|51164.44
17:32:38|51170.81
17:32:39|51170.81
17:32:40|51170.81
17:32:41|51165.59
17:32:42|51165.59
17:32:43|51165.59
17:32:44|51165.6
17:32:45|51165.6
17:32:46|51165.6
17:32:47|51165.6
17:32:48|51165.6
17:32:49|51160.14
17:32:50|51138.24
17:32:51|51138.24
17:32:52|51138.24
17:32:53|51138.24
17:32:54|51138.23
17:32:55|51138.23
17:32:56|51138.23
17:32:57|51137.3
17:32:58|51122.9
17:32:59|51108.6
17:33:00|51110.35
17:33:01|51104.
17:33:03|51095.76
17:33:04|51095.76
17:33:05|51095.76
17:33:06|51095.76
17:33:07|51095.76
17:33:08|51095.76
17:33:10|51095.71
17:33:11|51095.71
17:33:12|51079.18
17:33:13|51080.08
17:33:13|51080.08
17:33:15|51072.39
17:33:16|51072.39
17:33:17|51093.13
17:33:18|51090.57
17:33:19|51081.52
17:33:20|51080.12
17:33:22|51080.16
17:33:22|51080.16
17:33:23|51080.16
17:33:24|51080.16
17:33:25|51087.4
17:33:26|51084.24
17:33:27|51078.02
17:33:28|51072.83
17:33:29|51069.99
17:33:30|51065.09
17:33:31|51063.53
17:33:32|51070.15
17:33:33|51070.15
17:33:34|51070.15
17:33:35|51061.72
17:33:36|51061.63
17:33:37|51043.54
17:33:38|51059.67
17:33:39|51059.66
17:33:40|51059.13
17:33:41|51059.12
17:33:42|51059.12
17:33:43|51059.13
17:33:44|51059.13
17:33:45|51062.12
17:33:46|51062.12
17:33:47|51062.12
17:33:48|51062.12
17:33:49|51062.12
17:33:50|51055.65
17:33:51|51063.83
17:33:52|51062.47
17:33:53|51063.33
17:33:54|51063.33
17:33:55|51063.33
17:33:57|51058.2
17:33:57|51058.2
17:33:59|51058.2
17:33:59|51049.9
17:34:00|51049.9
17:34:03|51038.98
17:34:04|51036.78
17:34:05|51035.85
17:34:06|51036.78
17:34:07|51034.83
17:34:08|51031.48
17:34:09|51034.75
17:34:10|51028.91
17:34:11|51028.91
17:34:12|51028.91
17:34:13|51028.92
17:34:14|51028.92
17:34:15|51040.06
17:34:16|51050.42
17:34:18|51053.98
17:34:19|51053.98
17:34:21|51056.07
17:34:22|51056.07
17:34:22|51067.86
17:34:23|51067.86
17:34:24|51067.86
17:34:26|51067.86
17:34:27|51062.51
17:34:28|51062.51
17:34:28|51058.85
17:34:29|51058.85
17:34:31|51059.59
17:34:31|51062.39
17:34:32|51062.39
17:34:33|51062.39
17:34:35|51062.39
17:34:35|51058.15
17:34:37|51059.97
17:34:37|51059.97
17:34:38|51058.15
17:34:39|51058.15
17:34:40|51058.15
17:34:41|51058.15
17:34:43|51043.07
17:34:43|51043.07
17:34:45|51043.07
17:34:46|51043.07
17:34:46|51043.07
17:34:48|51043.07
17:34:48|51041.04
17:34:49|51038.33
17:34:51|51038.33
17:34:51|51033.69
17:34:52|51033.69
17:34:53|51033.69
17:34:55|51033.69
17:34:55|51033.69
17:34:56|51050.93
17:34:58|51050.98
17:34:58|51050.98
17:34:59|51050.98
17:35:00|51050.98
17:35:02|51050.98
17:35:03|51050.97
17:35:04|51050.97
17:35:06|51040.51
17:35:07|51040.51
17:35:08|51049.12
17:35:09|51051.6
17:35:10|51051.6
17:35:11|51060.28
17:35:12|51055.81
17:35:13|51055.82
17:35:14|51055.82
17:35:15|51055.82
17:35:16|51042.57
17:35:17|51041.58
17:35:18|51041.58
17:35:19|51039.26
17:35:20|51039.2
17:35:21|51039.2
17:35:22|51039.2
17:35:23|51040.21
17:35:24|51040.21
17:35:25|51040.21
17:35:26|51040.21
17:35:27|51040.21
17:35:29|51040.21
17:35:29|51040.5
17:35:30|51040.5
17:35:31|51040.5
17:35:32|51043.16
17:35:33|51043.16
17:35:34|51043.16
17:35:35|51043.16
17:35:36|51042.11
17:35:37|51042.1
17:35:38|51042.1
17:35:39|51042.1
17:35:40|51042.75
17:35:41|51042.75
17:35:42|51042.74
17:35:43|51042.74
17:35:44|51042.74
17:35:45|51042.74
17:35:46|51042.74
17:35:47|51042.74
17:35:48|51040.94
17:35:49|51040.93
17:35:50|51040.93
17:35:51|51040.93
17:35:52|51040.93
17:35:53|51040.91
17:35:54|51040.92
17:35:55|51055.8
17:35:56|51059.76
17:35:57|51074.48
17:35:58|51074.89
17:35:59|51074.89
17:36:00|51074.89
17:36:01|51063.11
17:36:02|51063.11
17:36:04|51050.28
17:36:06|51056.51
17:36:07|51056.51
17:36:09|51056.51
17:36:10|51056.51
17:36:11|51040.5
17:36:13|51040.5
17:36:13|51040.55
17:36:14|51045.75
17:36:16|51043.71
17:36:17|51033.7
17:36:18|51038.53
17:36:19|51038.53
17:36:20|51033.69
17:36:21|51033.69
17:36:22|51028.91
17:36:23|51028.91
17:36:24|51028.9
17:36:25|51028.9
17:36:26|51028.9
17:36:27|51028.9
17:36:29|51028.9
17:36:29|51028.91
17:36:30|51028.91
17:36:31|51028.91
17:36:32|51028.91
17:36:33|51028.91
17:36:34|51028.91
17:36:35|51029.33
17:36:36|51029.34
17:36:37|51029.33
17:36:38|51029.33
17:36:39|51018.07
17:36:41|51012.44
17:36:41|51012.44
17:36:42|51011.86
17:36:43|51011.9
17:36:44|51011.9
17:36:45|51011.9
17:36:46|51011.9
17:36:47|51010.61
17:36:48|51000.86
17:36:49|51002.13
17:36:50|51002.13
17:36:51|51004.93
17:36:52|51004.93
17:36:53|51004.93
17:36:54|51011.58
17:36:55|51022.05
17:36:56|51022.05
17:36:58|51022.05
17:36:58|51018.94
17:36:59|51018.94
17:37:00|51014.95
17:37:01|51014.94
17:37:02|51006.92
17:37:03|51006.92
17:37:05|51006.92
17:37:07|51025.32
17:37:09|51028.86
17:37:10|51013.04
17:37:10|51013.04
17:37:11|51013.04
17:37:12|51005.21
17:37:14|51005.16
17:37:14|51006.37
17:37:16|51006.37
17:37:16|51015.1
17:37:18|51014.92
17:37:19|51013.08
17:37:20|51013.08
17:37:21|51010.51
17:37:22|51010.49
17:37:22|51000.68
17:37:23|51000.7
17:37:25|51002.36
17:37:26|51002.36
17:37:27|51005.89
17:37:28|51005.89
17:37:29|51005.89
17:37:30|51028.77
17:37:31|51033.64
17:37:32|51033.64
17:37:33|51019.87
17:37:34|51019.85
17:37:36|51021.83
17:37:36|51021.83
17:37:38|51021.83
17:37:39|51010.1
17:37:39|51010.1
17:37:40|51007.74
17:37:42|51006.18
17:37:43|51006.18
17:37:43|51006.18
17:37:44|51006.18
17:37:45|51006.18
17:37:47|51006.18
17:37:47|51005.9
17:37:48|51005.9
17:37:49|51005.9
17:37:50|51005.9
17:37:52|51005.9
17:37:52|51010.49
17:37:53|51010.48
17:37:55|51000.
17:37:56|51000.
17:37:56|51000.
17:37:57|51000.
17:37:58|51000.
17:38:00|51000.
17:38:00|51000.
17:38:02|50990.11
17:38:03|50990.11
17:38:04|51010.48
17:38:06|51010.48
17:38:07|51008.23
17:38:09|51008.23
17:38:11|51008.23
17:38:11|51010.48
17:38:12|51010.48
17:38:13|51010.48
17:38:15|51010.48
17:38:16|51013.35
17:38:17|51013.34
17:38:17|51013.32
17:38:19|51002.77
17:38:20|51002.75
17:38:21|51005.15
17:38:21|51005.15
17:38:23|51005.15
17:38:23|51004.85
17:38:25|51007.99
17:38:26|51007.98
17:38:27|51007.98
17:38:28|51007.99
17:38:29|51007.99
17:38:30|51008.27
17:38:31|51008.72
17:38:32|51008.72
17:38:33|51000.
17:38:34|51000.
17:38:35|51000.
17:38:36|51000.
17:38:37|51000.
17:38:38|51000.
17:38:39|51012.23
17:38:40|51012.23
17:38:41|51004.86
17:38:42|51005.35
17:38:43|51013.34
17:38:44|51013.34
17:38:45|51013.34
17:38:46|51013.34
17:38:47|51013.34
17:38:48|51013.35
17:38:49|51013.35
17:38:50|51022.43
17:38:51|51022.43
17:38:52|51022.43
17:38:53|51022.43
17:38:54|51016.66
17:38:55|51016.66
17:38:56|51016.66
17:38:57|51016.65
17:38:58|51016.65
17:38:59|51016.65
17:39:00|51016.65
17:39:01|51016.66
17:39:02|51016.66
17:39:03|51016.66
17:39:04|51016.66
17:39:05|51006.73
17:39:06|51006.73
17:39:08|51021.8
17:39:09|51025.87
17:39:11|51025.87
17:39:12|51025.87
17:39:13|51025.87
17:39:14|51025.87
17:39:15|51025.87
17:39:16|51023.96
17:39:16|51023.95
17:39:17|51029.11
17:39:19|51029.11
17:39:20|51029.11
17:39:21|51029.11
17:39:22|51029.11
17:39:24|51029.09
17:39:24|51029.1
17:39:25|51029.1
17:39:27|51029.1
17:39:27|51031.01
17:39:29|51030.51
17:39:30|51030.51
17:39:31|51030.51
17:39:32|51030.32
17:39:33|51029.24
17:39:34|51029.24
17:39:35|51029.73
17:39:36|51029.76
17:39:37|51029.76
17:39:38|51029.76
17:39:39|51029.76
17:39:40|51029.76
17:39:41|51029.76
17:39:42|51029.76
17:39:43|51031.03
17:39:44|51031.34
17:39:46|51031.34
17:39:47|51034.35
17:39:47|51034.35
17:39:49|51034.35
17:39:50|51034.35
17:39:50|51034.35
17:39:51|51034.35
17:39:52|51034.38
17:39:53|51034.38
17:39:55|51034.38
17:39:55|51034.38
17:39:56|51034.49
17:39:57|51034.49
17:39:58|51034.49
17:39:59|51034.49
17:40:00|51034.49
17:40:02|51034.37
17:40:03|51029.75
17:40:03|51029.75
17:40:05|51029.75
17:40:06|51029.75
17:40:06|51029.75
17:40:08|51034.48
17:40:09|51034.48
17:40:11|51034.5
17:40:12|51034.5
17:40:12|51034.5
17:40:13|51034.5
17:40:14|51034.5
17:40:16|51035.01
17:40:17|51034.96
17:40:17|51034.96
17:40:19|51034.96
17:40:20|51034.96
17:40:22|51034.96
17:40:22|51034.96
17:40:23|51034.96
17:40:24|51034.96
17:40:25|51034.77
17:40:26|51034.74
17:40:27|51013.1
17:40:28|51000.
17:40:29|50985.06
17:40:30|51011.96
17:40:31|51011.96
17:40:32|51011.96
17:40:33|51011.96
17:40:34|51011.96
17:40:35|51015.49
17:40:36|51015.49
17:40:37|51015.49
17:40:38|51015.49
17:40:39|51021.16
17:40:40|51023.44
17:40:41|51026.21
17:40:42|51026.21
17:40:43|51026.21
17:40:44|51026.21
17:40:45|51026.21
17:40:46|51026.21
17:40:48|51026.21
17:40:48|51030.54
17:40:49|51030.54
17:40:50|51034.96
17:40:51|51034.96
17:40:52|51051.87
17:40:53|51051.87
17:40:54|51051.87
17:40:55|51051.87
17:40:56|51051.87
17:40:57|51051.87
17:40:59|51051.87
17:40:59|51051.87
17:41:00|51051.87
17:41:01|51058.84
17:41:02|51067.04
17:41:03|51078.05
17:41:04|51078.05
17:41:05|51078.05
17:41:06|51078.05
17:41:08|51078.05
17:41:09|51078.05
17:41:10|51078.05
17:41:12|51062.6
17:41:14|51053.48
17:41:15|51054.71
17:41:15|51054.71
17:41:16|51054.71
17:41:17|51041.72
17:41:19|51046.01
17:41:20|51046.01
17:41:20|51021.35
17:41:22|51013.73
17:41:22|51015.28
17:41:24|51032.53
17:41:24|51034.82
17:41:26|51034.82
17:41:26|51024.62
17:41:28|51011.4
17:41:29|51008.82
17:41:30|51008.82
17:41:31|51008.82
17:41:32|51000.01
17:41:33|51000.01
17:41:34|51000.01
17:41:35|51000.01
17:41:36|51000.01
17:41:37|51000.01
17:41:38|51000.01
17:41:39|51003.42
17:41:40|51003.42
17:41:41|50989.04
17:41:42|50989.68
17:41:43|50989.68
17:41:45|50989.68
17:41:45|50989.68
17:41:46|50989.68
17:41:47|50989.68
17:41:48|50989.68
17:41:49|50989.68
17:41:50|50999.14
17:41:51|51001.5
17:41:53|51001.5
17:41:54|51001.49
17:41:54|50985.59
17:41:57|50992.37
17:41:57|50992.37
17:41:58|50992.37
17:41:59|50992.37
17:42:00|50992.37
17:42:01|50986.85
17:42:02|50986.85
17:42:03|50999.8
17:42:04|50999.8
17:42:05|51009.83
17:42:06|51009.83
17:42:07|51009.83
17:42:08|51009.83
17:42:10|51009.83
17:42:12|50970.8
17:42:13|50982.85
17:42:14|50966.23
17:42:15|50967.19
17:42:16|50964.64
17:42:17|50964.64
17:42:18|50964.64
17:42:19|50972.4
17:42:21|50972.4
17:42:21|50972.4
17:42:23|50972.4
17:42:24|50936.67
17:42:24|50912.82
17:42:25|50922.65
17:42:27|50941.69
17:42:28|50941.69
17:42:29|50942.25
17:42:29|50918.02
17:42:31|50918.02
17:42:32|50918.02
17:42:32|50910.19
17:42:34|50910.19
17:42:35|50914.33
17:42:35|50917.42
17:42:36|50917.88
17:42:37|50928.85
17:42:38|50928.05
17:42:41|50936.88
17:42:41|50936.87
17:42:42|50936.87
17:42:43|50936.87
17:42:44|50936.87
17:42:45|50931.93
17:42:46|50931.93
17:42:47|50931.93
17:42:49|50931.93
17:42:49|50934.96
17:42:50|50911.87
17:42:51|50911.86
17:42:53|50910.28
17:42:53|50908.06
17:42:54|50908.06
17:42:55|50908.13
17:42:56|50923.23
17:42:57|50923.23
17:42:58|50923.22
17:42:59|50922.78
17:43:01|50922.78
17:43:01|50923.22
17:43:02|50923.22
17:43:03|50920.66
17:43:04|50935.31
17:43:05|50935.3
17:43:06|50935.3
17:43:07|50940.49
17:43:09|50938.75
17:43:10|50938.79
17:43:12|50950.45
17:43:12|50959.45
17:43:14|50956.03
17:43:15|50957.45
17:43:16|50957.45
17:43:18|50957.49
17:43:19|50957.49
17:43:20|50935.27
17:43:21|50935.27
17:43:22|50935.27
17:43:23|50935.27
17:43:24|50942.51
17:43:25|50942.53
17:43:27|50956.66
17:43:28|50956.41
17:43:29|50956.4
17:43:30|50965.04
17:43:31|50965.04
17:43:32|50965.04
17:43:33|50965.04
17:43:34|50965.04
17:43:35|50965.68
17:43:36|50964.03
17:43:37|50964.03
17:43:38|50964.03
17:43:39|50964.03
17:43:40|50965.04
17:43:41|50965.04
17:43:41|50969.18
17:43:43|50969.18
17:43:44|50962.67
17:43:45|50962.67
17:43:46|50962.67
17:43:47|50962.67
17:43:48|50962.67
17:43:49|50961.22
17:43:50|50961.22
17:43:51|50961.22
17:43:52|50961.22
17:43:53|50961.8
17:43:54|50961.79
17:43:55|50961.79
17:43:56|50961.83
17:43:56|50961.83
17:43:58|50961.83
17:43:59|50968.97
17:43:59|50966.99
17:44:00|50967.
17:44:02|50967.
17:44:04|50973.12
17:44:04|50967.69
17:44:05|50960.01
17:44:07|50960.01
17:44:08|50944.89
17:44:09|50944.89
17:44:10|50944.97
17:44:10|50944.97
17:44:13|50944.97
17:44:13|50944.97
17:44:15|50975.22
17:44:17|50981.18
17:44:18|50969.
17:44:19|50967.68
17:44:20|50965.49
17:44:21|50965.49
17:44:22|50945.23
17:44:23|50945.23
17:44:24|50945.23
17:44:25|50945.23
17:44:26|50938.76
17:44:27|50938.76
17:44:28|50938.76
17:44:29|50938.76
17:44:30|50938.11
17:44:31|50938.11
17:44:32|50939.25
17:44:33|50937.98
17:44:34|50937.98
17:44:35|50936.89
17:44:36|50934.89
17:44:37|50934.89
17:44:38|50934.89
17:44:39|50934.89
17:44:40|50923.37
17:44:41|50923.37
17:44:43|50925.54
17:44:43|50922.65
17:44:44|50922.65
17:44:46|50923.2
17:44:47|50921.46
17:44:48|50920.88
17:44:49|50920.88
17:44:50|50920.88
17:44:51|50919.53
17:44:51|50919.53
17:44:53|50919.53
17:44:54|50919.53
17:44:55|50919.53
17:44:56|50913.41
17:44:57|50913.41
17:44:57|50913.32
17:44:58|50919.53
17:45:00|50921.11
17:45:00|50921.11
17:45:02|50921.11
17:45:03|50921.12
17:45:04|50921.12
17:45:05|50921.12
17:45:06|50916.77
17:45:07|50916.77
17:45:08|50919.02
17:45:09|50927.9
17:45:10|50942.
17:45:11|50942.
17:45:11|50942.
17:45:14|50942.
17:45:15|50936.86
17:45:16|50936.86
17:45:17|50936.86
17:45:19|50934.41
17:45:21|50934.4
17:45:22|50934.4
17:45:22|50934.45
17:45:23|50934.62
17:45:24|50937.23
17:45:26|50934.28
17:45:26|50925.2
17:45:28|50925.2
17:45:28|50925.2
17:45:30|50928.38
17:45:30|50928.38
17:45:31|50928.38
17:45:32|50928.38
17:45:33|50928.38
17:45:34|50934.45
17:45:35|50934.45
17:45:36|50948.59
17:45:37|50954.31
17:45:39|50956.7
17:45:40|50956.7
17:45:41|50956.7
17:45:42|50972.57
17:45:43|50972.57
17:45:44|50972.57
17:45:45|50972.57
17:45:46|50969.58
17:45:47|50955.57
17:45:48|50954.31
17:45:49|50954.58
17:45:50|50954.59
17:45:51|50954.6
17:45:53|50955.54
17:45:54|50955.54
17:45:55|50957.06
17:45:56|50957.06
17:45:57|50957.06
17:45:58|50958.
17:45:59|50959.
17:46:00|50959.
17:46:00|50972.91
17:46:02|50972.91
17:46:03|50972.91
17:46:04|50972.91
17:46:05|50972.59
17:46:06|50972.6
17:46:07|50972.6
17:46:08|50972.6
17:46:09|50956.7
17:46:10|50956.7
17:46:10|50956.7
17:46:11|50971.53
17:46:13|50976.87
17:46:15|50976.87
17:46:16|50976.87
17:46:18|50980.49
17:46:19|50980.49
17:46:20|50980.49
17:46:21|50980.49
17:46:22|50978.24
17:46:23|50985.23
17:46:24|50985.23
17:46:25|50985.23
17:46:26|50985.23
17:46:28|50985.23
17:46:30|50975.29
17:46:31|50975.29
17:46:31|50973.44
17:46:32|50973.47
17:46:33|50973.47
17:46:35|50973.47
17:46:35|50973.47
17:46:36|50973.47
17:46:37|50973.47
17:46:38|50975.
17:46:39|50975.
17:46:40|50975.
17:46:41|50974.75
17:46:42|50974.75
17:46:43|50974.75
17:46:44|50974.82
17:46:45|50974.82
17:46:46|50974.82
17:46:48|50973.44
17:46:49|50971.68
17:46:50|50971.68
17:46:51|50971.68
17:46:51|50971.68
17:46:52|50971.68
17:46:54|50971.68
17:46:55|50958.64
17:46:56|50954.6
17:46:57|50954.6
17:46:58|50948.21
17:46:59|50948.21
17:47:00|50948.3
17:47:01|50940.45
17:47:01|50940.45
17:47:02|50940.45
17:47:03|50947.89
17:47:05|50947.92
17:47:06|50964.81
17:47:07|50962.27
17:47:08|50962.27
17:47:08|50962.27
17:47:10|50962.27
17:47:11|50957.68
17:47:12|50957.68
17:47:13|50957.68
17:47:14|50936.14
17:47:16|50940.18
17:47:18|50936.66
17:47:19|50934.74
17:47:20|50920.26
17:47:21|50917.61
17:47:22|50913.64
17:47:23|50916.56
17:47:23|50916.56
17:47:25|50908.14
17:47:26|50910.05
17:47:27|50910.05
17:47:28|50908.15
17:47:29|50908.06
17:47:30|50908.06
17:47:31|50908.06
17:47:32|50902.5
17:47:33|50908.9
17:47:34|50908.9
17:47:35|50908.9
17:47:36|50913.45
17:47:37|50913.45
17:47:38|50913.45
17:47:39|50903.73
17:47:40|50904.52
17:47:41|50901.
17:47:42|50901.37
17:47:43|50901.37
17:47:44|50901.01
17:47:45|50901.01
17:47:46|50901.01
17:47:47|50901.01
17:47:48|50901.01
17:47:49|50901.01
17:47:50|50901.01
17:47:51|50901.01
17:47:52|50901.01
17:47:53|50901.01
17:47:54|50901.01
17:47:55|50900.
17:47:56|50909.49
17:47:57|50919.73
17:47:58|50920.
17:47:59|50933.66
17:48:00|50933.66
17:48:02|50933.66
17:48:02|50934.29
17:48:04|50934.29
17:48:05|50934.29
17:48:05|50938.75
17:48:07|50938.74
17:48:07|50938.74
17:48:08|50938.74
17:48:10|50938.74
17:48:11|50938.74
17:48:11|50938.74
17:48:13|50948.43
17:48:13|50948.44
17:48:15|50950.88
17:48:16|50950.88
17:48:18|50947.03
17:48:18|50944.21
17:48:20|50944.21
17:48:21|50947.09
17:48:22|50947.09
17:48:24|50945.5
17:48:25|50948.7
17:48:26|50948.7
17:48:27|50948.53
17:48:28|50943.53
17:48:29|50945.7
17:48:30|50946.03
17:48:31|50962.26
17:48:31|50962.26
17:48:33|50962.26
17:48:34|50962.26
17:48:34|50962.26
17:48:35|50944.88
17:48:36|50945.94
17:48:38|50954.11
17:48:38|50954.11
17:48:40|50954.11
17:48:41|50954.11
17:48:42|50954.11
17:48:43|50954.11
17:48:45|50955.3
17:48:46|50950.28
17:48:46|50950.56
17:48:48|50950.56
17:48:49|50950.56
17:48:50|50950.56
17:48:51|50950.54
17:48:52|50950.54
17:48:53|50950.54
17:48:54|50944.22
17:48:55|50944.22
17:48:56|50944.21
17:48:57|50944.22
17:48:58|50938.75
17:49:00|50938.75
17:49:00|50938.75
17:49:01|50938.75
17:49:02|50938.75
17:49:03|50937.53
17:49:05|50937.53
17:49:06|50937.5
17:49:07|50944.22
17:49:08|50944.22
17:49:09|50944.22
17:49:10|50944.22
17:49:11|50955.07
17:49:12|50955.07
17:49:13|50955.07
17:49:14|50955.08
17:49:15|50955.08
17:49:16|50955.03
17:49:18|50933.67
17:49:19|50933.67
17:49:20|50933.67
17:49:21|50933.66
17:49:22|50933.67
17:49:23|50933.67
17:49:24|50941.53
17:49:25|50936.44
17:49:26|50936.44
17:49:27|50929.35
17:49:28|50929.35
17:49:29|50929.35
17:49:30|50929.35
17:49:31|50919.72
17:49:33|50919.72
17:49:34|50919.72
17:49:34|50929.17
17:49:35|50926.55
17:49:36|50926.55
17:49:37|50926.55
17:49:38|50926.54
17:49:39|50923.35
17:49:40|50923.35
17:49:41|50923.35
17:49:42|50923.35
17:49:43|50923.35
17:49:44|50923.35
17:49:45|50923.35
17:49:46|50923.35
17:49:47|50923.35
17:49:48|50922.39
17:49:49|50909.27
17:49:50|50911.48
17:49:51|50906.35
17:49:52|50906.35
17:49:53|50906.35
17:49:54|50907.62
17:49:55|50909.64
17:49:56|50909.26
17:49:57|50908.41
17:49:58|50908.4
17:49:59|50901.02
17:50:00|50904.17
17:50:01|50904.17
17:50:02|50904.17
17:50:03|50902.2
17:50:04|50902.2
17:50:05|50902.2
17:50:06|50902.2
17:50:07|50903.99
17:50:08|50904.
17:50:09|50900.
17:50:10|50900.
17:50:11|50902.07
17:50:12|50902.07
17:50:13|50902.07
17:50:14|50901.17
17:50:16|50901.22
17:50:17|50901.22
17:50:19|50901.22
17:50:20|50904.14
17:50:21|50904.14
17:50:22|50900.38
17:50:24|50900.33
17:50:25|50900.01
17:50:25|50900.
17:50:27|50900.
17:50:27|50900.
17:50:28|50900.
17:50:29|50900.
17:50:31|50900.
17:50:32|50900.
17:50:33|50900.
17:50:34|50900.03
17:50:35|50900.03
17:50:37|50900.03
17:50:37|50897.58
17:50:39|50897.58
17:50:40|50897.58
17:50:41|50897.58
17:50:42|50893.75
17:50:43|50893.75
17:50:44|50893.75
17:50:45|50893.75
17:50:46|50893.75
17:50:47|50893.74
17:50:48|50893.75
17:50:49|50896.76
17:50:50|50893.76
17:50:51|50893.84
17:50:52|50893.84
17:50:53|50895.63
17:50:54|50895.63
17:50:55|50895.63
17:50:56|50895.63
17:50:57|50895.63
17:50:58|50895.63
17:50:59|50899.49
17:51:00|50880.17
17:51:01|50880.17
17:51:02|50880.17
17:51:03|50880.17
17:51:04|50880.17
17:51:05|50880.17
17:51:06|50880.16
17:51:07|50880.17
17:51:08|50880.17
17:51:09|50880.17
17:51:10|50880.17
17:51:11|50880.17
17:51:12|50880.17
17:51:13|50880.17
17:51:14|50880.17
17:51:15|50880.17
17:51:16|50880.17
17:51:17|50880.17
17:51:19|50880.17
17:51:20|50880.17
17:51:21|50901.19
17:51:23|50901.2
17:51:24|50901.22
17:51:25|50901.22
17:51:26|50901.22
17:51:27|50901.22
17:51:28|50901.22
17:51:30|50916.3
17:51:30|50914.23
17:51:32|50914.23
17:51:32|50923.35
17:51:34|50933.29
17:51:34|50933.29
17:51:36|50941.54
17:51:36|50941.54
17:51:38|50941.54
17:51:38|50941.54
17:51:40|50941.54
17:51:41|50941.54
17:51:41|50941.62
17:51:43|50922.22
17:51:44|50922.22
17:51:44|50928.16
17:51:46|50924.08
17:51:47|50924.08
17:51:47|50924.08
17:51:48|50924.08
17:51:49|50924.08
17:51:50|50924.08
17:51:51|50941.54
17:51:53|50924.53
17:51:53|50924.53
17:51:54|50924.53
17:51:55|50924.53
17:51:57|50929.57
17:51:58|50929.57
17:51:58|50910.17
17:51:59|50910.17
17:52:00|50910.16
17:52:01|50910.17
17:52:03|50910.17
17:52:04|50910.17
17:52:05|50910.17
17:52:06|50910.17
17:52:07|50910.17
17:52:08|50910.17
17:52:09|50910.17
17:52:10|50910.16
17:52:11|50910.17
17:52:12|50910.16
17:52:13|50910.17
17:52:14|50910.16
17:52:15|50910.17
17:52:16|50910.16
17:52:17|50910.16
17:52:18|50910.16
17:52:19|50910.16
17:52:21|50910.16
17:52:22|50910.16
17:52:23|50910.17
17:52:24|50910.16
17:52:26|50910.17
17:52:27|50910.17
17:52:28|50910.17
17:52:29|50910.17
17:52:31|50910.17
17:52:32|50910.17
17:52:32|50910.17
17:52:33|50910.17
17:52:34|50904.86
17:52:35|50904.87
17:52:36|50904.87
17:52:37|50904.87
17:52:38|50904.87
17:52:40|50904.87
17:52:40|50904.87
17:52:41|50904.87
17:52:43|50909.4
17:52:44|50909.4
17:52:44|50909.4
17:52:45|50909.4
17:52:47|50909.4
17:52:48|50909.4
17:52:49|50905.94
17:52:50|50902.47
17:52:51|50902.47
17:52:53|50902.47
17:52:53|50902.47
17:52:55|50898.64
17:52:56|50898.63
17:52:57|50892.38
17:52:58|50892.38
17:52:59|50892.38
17:53:00|50892.38
17:53:01|50894.29
17:53:02|50894.29
17:53:03|50893.74
17:53:04|50893.88
17:53:05|50893.88
17:53:06|50893.9
17:53:07|50893.9
17:53:09|50898.12
17:53:10|50898.12
17:53:11|50898.12
17:53:11|50902.34
17:53:13|50900.88
17:53:13|50900.88
17:53:14|50900.88
17:53:15|50900.87
17:53:17|50900.87
17:53:17|50900.87
17:53:19|50895.32
17:53:20|50895.57
17:53:21|50896.19
17:53:23|50896.19
17:53:23|50900.01
17:53:25|50899.98
17:53:27|50890.1
17:53:28|50886.58
17:53:30|50886.58
17:53:30|50886.58
17:53:31|50886.57
17:53:33|50886.57
17:53:35|50886.57
17:53:36|50886.57
17:53:37|50886.57
17:53:38|50886.57
17:53:39|50882.31
17:53:40|50882.29
17:53:42|50882.29
17:53:43|50882.29
17:53:44|50882.29
17:53:46|50879.46
17:53:46|50879.45
17:53:47|50879.45
17:53:48|50879.45
17:53:49|50877.12
17:53:50|50877.12
17:53:51|50878.12
17:53:52|50878.12
17:53:53|50878.12
17:53:54|50878.12
17:53:55|50878.29
17:53:56|50882.25
17:53:57|50882.25
17:53:58|50883.12
17:53:59|50883.11
17:54:00|50883.11
17:54:01|50883.12
17:54:02|50883.12
17:54:03|50886.56
17:54:05|50886.56
17:54:06|50886.57
17:54:07|50886.57
17:54:08|50886.57
17:54:09|50886.57
17:54:10|50886.57
17:54:11|50888.61
17:54:12|50888.61
17:54:13|50888.62
17:54:14|50891.02
17:54:15|50888.63
17:54:16|50888.63
17:54:17|50888.63
17:54:18|50892.16
17:54:19|50892.16
17:54:20|50892.16
17:54:21|50892.16
17:54:23|50892.16
17:54:25|50892.17
17:54:25|50892.16
17:54:26|50886.58
17:54:28|50886.58
17:54:29|50887.56
17:54:31|50878.11
17:54:32|50878.1
17:54:33|50878.1
17:54:34|50878.1
17:54:35|50876.97
17:54:37|50874.55
17:54:37|50875.68
17:54:39|50875.68
17:54:40|50874.86
17:54:41|50874.86
17:54:42|50875.55
17:54:43|50875.54
17:54:44|50875.55
17:54:45|50875.55
17:54:46|50875.55
17:54:47|50875.54
17:54:48|50875.54
17:54:49|50875.54
17:54:50|50875.54
17:54:51|50880.87
17:54:52|50880.87
17:54:53|50880.87
17:54:54|50872.84
17:54:55|50872.84
17:54:56|50873.67
17:54:57|50873.45
17:54:58|50910.17
17:54:59|50910.17
17:55:00|50910.17
17:55:02|50910.17
17:55:03|50910.17
17:55:04|50910.17
17:55:04|50910.17
17:55:05|50910.17
17:55:06|50910.17
17:55:08|50931.13
17:55:08|50929.87
17:55:10|50943.33
17:55:10|50948.97
17:55:11|50951.35
17:55:13|50951.35
17:55:14|50951.34
17:55:15|50951.35
17:55:15|50951.34
17:55:16|50951.35
17:55:17|50961.77
17:55:19|50958.62
17:55:20|50958.82
17:55:20|50958.82
17:55:21|50958.82
17:55:22|50958.82
17:55:24|50958.82
17:55:26|50958.82
17:55:27|50958.82
17:55:28|50958.82
17:55:29|50958.82
17:55:31|50958.82
17:55:33|50944.8
17:55:34|50947.22
17:55:35|50947.22
17:55:36|50947.22
17:55:37|50953.49
17:55:37|50953.5
17:55:39|50953.5
17:55:40|50953.5
17:55:40|50953.5
17:55:41|50953.5
17:55:43|50953.5
17:55:43|50953.5
17:55:45|50953.49
17:55:46|50953.49
17:55:47|50953.49
17:55:48|50953.49
17:55:49|50953.49
17:55:50|50948.03
17:55:51|50950.53
17:55:52|50950.53
17:55:53|50950.53
17:55:54|50950.53
17:55:55|50950.53
17:55:56|50943.63
17:55:57|50943.63
17:55:58|50943.62
17:55:59|50943.62
17:56:00|50941.73
17:56:02|50941.78
17:56:03|50948.65
17:56:04|50948.65
17:56:04|50952.53
17:56:06|50954.98
17:56:07|50954.98
17:56:07|50954.98
17:56:08|50954.98
17:56:10|50954.98
17:56:11|50954.98
17:56:11|50959.07
17:56:13|50959.07
17:56:13|50959.07
17:56:15|50959.07
17:56:16|50959.07
17:56:17|50959.07
17:56:18|50956.51
17:56:18|50956.51
17:56:20|50956.51
17:56:21|50955.08
17:56:22|50955.08
17:56:23|50953.52
17:56:25|50946.47
17:56:26|50946.47
17:56:28|50948.43
17:56:29|50948.43
17:56:30|50948.43
17:56:31|50954.1
17:56:32|50954.1
17:56:33|50954.1
17:56:34|50954.1
17:56:35|50954.1
17:56:36|50954.1
17:56:38|50954.1
17:56:38|50954.1
17:56:39|50952.93
17:56:40|50952.93
17:56:41|50952.93
17:56:42|50954.1
17:56:43|50954.1
17:56:44|50954.1
17:56:45|50961.79
17:56:46|50961.79
17:56:47|50961.79
17:56:48|50961.79
17:56:49|50961.79
17:56:50|50961.79
17:56:52|50959.69
17:56:52|50959.69
17:56:53|50959.69
17:56:55|50959.69
17:56:56|50953.37
17:56:57|50953.37
17:56:58|50953.37
17:56:59|50953.4
17:57:00|50953.41
17:57:01|50953.41
17:57:02|50953.41
17:57:03|50953.41
17:57:04|50951.46
17:57:05|50951.47
17:57:06|50960.16
17:57:07|50960.16
17:57:08|50960.16
17:57:09|50960.16
17:57:10|50960.16
17:57:11|50950.02
17:57:12|50950.02
17:57:13|50950.39
17:57:14|50950.39
17:57:15|50950.39
17:57:16|50950.39
17:57:17|50950.39
17:57:18|50961.43
17:57:19|50961.43
17:57:20|50961.43
17:57:21|50958.54
17:57:22|50958.54
17:57:23|50958.54
17:57:24|50958.54
17:57:26|50959.18
17:57:27|50959.18
17:57:28|50959.21
17:57:30|50959.22
17:57:30|50965.99
17:57:32|50965.99
17:57:34|50976.91
17:57:35|50971.8
17:57:36|50972.86
17:57:37|50976.83
17:57:39|50976.83
17:57:39|50976.83
17:57:40|50976.83
17:57:41|50976.84
17:57:43|50976.84
17:57:43|50976.87
17:57:44|50976.88
17:57:46|50980.49
17:57:47|50986.01
17:57:47|50985.66
17:57:49|50985.66
17:57:50|50985.66
17:57:50|50985.04
17:57:52|50985.04
17:57:52|50985.08
17:57:54|50985.08
17:57:55|50985.08
17:57:55|50985.08
17:57:56|50985.08
17:57:57|50985.08
17:57:58|50985.75
17:57:59|50985.75
17:58:01|50985.73
17:58:02|50985.73
17:58:02|50985.73
17:58:04|50975.76
17:58:04|50975.76
17:58:05|50975.76
17:58:06|50975.76
17:58:08|50975.76
17:58:09|50975.76
17:58:09|50971.81
17:58:10|50971.81
17:58:12|50971.81
17:58:13|50971.8
17:58:13|50971.8
17:58:14|50971.8
17:58:15|50971.8
17:58:17|50971.81
17:58:17|50971.81
17:58:18|50971.81
17:58:20|50972.34
17:58:21|50989.36
17:58:22|50989.36
17:58:23|50989.36
17:58:23|50989.36
17:58:25|50989.36
17:58:26|50981.19
17:58:27|50987.8
17:58:28|50983.78
17:58:30|50983.79
17:58:31|50983.79
17:58:31|50983.79
17:58:32|50981.27
17:58:34|50981.27
17:58:35|50981.27
17:58:36|50981.27
17:58:37|50981.27
17:58:38|50981.27
17:58:39|50981.25
17:58:40|50981.25
17:58:41|50981.25
17:58:42|50981.25
17:58:44|50971.81
17:58:44|50971.81
17:58:46|50971.81
17:58:46|50971.81
17:58:48|50971.8
17:58:49|50971.8
17:58:49|50971.8
17:58:50|50970.01
17:58:52|50970.01
17:58:53|50971.8
17:58:54|50971.8
17:58:55|50971.81
17:58:55|50971.81
17:58:56|50971.81
17:58:58|50971.81
17:58:59|50971.8
17:59:00|50964.44
17:59:01|50964.44
17:59:02|50964.44
17:59:03|50964.44
17:59:04|50964.43
17:59:05|50964.43
17:59:06|50979.04
17:59:07|50979.04
17:59:08|50980.2
17:59:09|50981.27
17:59:10|50991.21
17:59:11|50991.21
17:59:12|50991.2
17:59:13|50991.2
17:59:14|50991.2
17:59:15|50991.2
17:59:17|50987.11
17:59:18|50987.12
17:59:18|50987.12
17:59:19|50987.12
17:59:20|50981.97
17:59:22|50976.17
17:59:22|50976.17
17:59:23|50973.65
17:59:24|50976.13
17:59:26|50976.13
17:59:27|50976.13
17:59:28|50976.13
17:59:29|50976.13
17:59:30|50974.44
17:59:31|50974.45
17:59:32|50974.45
17:59:33|50974.45
17:59:34|50974.45
17:59:35|50975.51
17:59:37|50975.51
17:59:37|50976.19
17:59:39|50976.19
17:59:39|50976.19
17:59:40|50976.19
17:59:41|50976.19
17:59:44|50974.69
17:59:44|50974.69
17:59:45|50960.12
17:59:46|50960.12
17:59:47|50960.12
17:59:48|50960.12
17:59:49|50960.12
17:59:50|50960.12
17:59:52|50969.85
17:59:52|50964.85
17:59:53|50964.85
17:59:54|50964.85
17:59:55|50964.85
17:59:56|50960.79
17:59:57|50960.79
17:59:58|50960.79
17:59:59|50960.79
18:00:00|50960.79
18:00:01|50960.79
18:00:03|50977.69
18:00:03|50977.7
18:00:04|50977.71
18:00:06|50977.7
18:00:07|50977.7
18:00:13|50977.58
18:00:13|50977.58
18:00:14|50979.21
18:00:15|50977.18
18:00:16|50976.7
18:00:17|50991.2
18:00:18|50991.2
18:00:19|50991.2
18:00:20|50995.97
18:00:21|50995.97
18:00:23|50995.06
18:00:23|50995.06
18:00:25|50995.06
18:00:26|50995.06
18:00:26|50999.99
18:00:29|51019.73
18:00:30|51023.29
18:00:31|51023.29
18:00:32|51021.84
18:00:34|51031.86
18:00:34|51033.63
18:00:36|51033.63
18:00:38|51033.63
18:00:39|51033.63
18:00:40|51033.65
18:00:41|51033.64
18:00:42|51041.74
18:00:43|51041.74
18:00:43|51042.17
18:00:44|51042.18
18:00:45|51042.17
18:00:47|51042.18
18:00:47|51042.17
18:00:48|51042.17
18:00:50|51042.17
18:00:51|51042.18
18:00:51|51052.58
18:00:52|51052.58
18:00:54|51049.77
18:00:55|51049.77
18:00:55|51053.28
18:00:56|51053.28
18:00:57|51053.28
18:00:58|51053.28
18:01:00|51053.28
18:01:01|51053.26
18:01:02|51053.26
18:01:03|51053.31
18:01:04|51053.31
18:01:05|51056.55
18:01:06|51051.56
18:01:07|51051.56
18:01:08|51051.56
18:01:09|51051.59
18:01:10|51051.59
18:01:11|51052.61
18:01:12|51052.61
18:01:13|51052.61
18:01:14|51054.43
18:01:15|51054.43
18:01:16|51054.43
18:01:17|51054.43
18:01:18|51054.44
18:01:19|51054.44
18:01:20|51054.44
18:01:21|51054.43
18:01:22|51054.43
18:01:23|51054.43
18:01:24|51054.43
18:01:25|51054.43
18:01:26|51054.43
18:01:27|51054.43
18:01:28|51054.43
18:01:30|51054.43
18:01:32|51065.67
18:01:33|51065.67
18:01:33|51065.67
18:01:35|51065.67
18:01:36|51054.65
18:01:37|51041.28
18:01:38|51041.28
18:01:39|51041.82
18:01:40|51029.17
18:01:41|51029.18
18:01:42|51029.18
18:01:44|51029.18
18:01:44|51032.27
18:01:46|51041.82
18:01:47|51041.81
18:01:48|51041.82
18:01:48|51041.82
18:01:50|51040.13
18:01:50|51043.26
18:01:51|51043.26
18:01:53|51043.26
18:01:54|51043.26
18:01:55|51044.55
18:01:55|51044.55
18:01:57|51044.55
18:01:58|51054.18
18:01:59|51054.18
18:02:00|51069.04
18:02:00|51071.78
18:02:03|51069.04
18:02:03|51069.04
18:02:04|51069.04
18:02:05|51069.04
18:02:06|51057.34
18:02:07|51057.34
18:02:08|51057.34
18:02:09|51061.25
18:02:10|51061.25
18:02:12|51061.25
18:02:13|51061.25
18:02:14|51055.07
18:02:15|51060.97
18:02:16|51060.97
18:02:17|51057.21
18:02:18|51057.2
18:02:19|51057.2
18:02:20|51057.2
18:02:21|51057.2
18:02:22|51057.09
18:02:23|51057.09
18:02:24|51056.45
18:02:25|51056.45
18:02:26|51056.66
18:02:27|51056.66
18:02:28|51056.66
18:02:29|51056.66
18:02:31|51055.77
18:02:33|51055.77
18:02:33|51055.77
18:02:34|51057.25
18:02:36|51057.28
18:02:36|51057.28
18:02:38|51057.34
18:02:39|51077.48
18:02:40|51070.12
18:02:42|51070.12
18:02:42|51070.12
18:02:44|51070.12
18:02:44|51062.55
18:02:46|51062.55
18:02:47|51058.27
18:02:48|51058.27
18:02:49|51058.27
18:02:50|51062.79
18:02:50|51063.16
18:02:52|51063.16
18:02:53|51059.53
18:02:54|51059.53
18:02:55|51059.53
18:02:56|51059.53
18:02:57|51058.27
18:02:58|51058.27
18:02:59|51045.04
18:03:00|51045.13
18:03:01|51055.86
18:03:02|51055.86
18:03:03|51055.86
18:03:04|51051.13
18:03:05|51051.13
18:03:06|51051.13
18:03:07|51047.26
18:03:09|51047.26
18:03:10|51047.72
18:03:11|51053.57
18:03:11|51040.13
18:03:12|51032.83
18:03:13|51032.84
18:03:14|51032.84
18:03:16|51032.84
18:03:18|51032.83
18:03:18|51043.04
18:03:19|51039.57
18:03:20|51039.57
18:03:21|51039.57
18:03:22|51039.57
18:03:23|51027.03
18:03:24|51033.97
18:03:26|51035.64
18:03:26|51035.64
18:03:27|51035.64
18:03:28|51035.64
18:03:29|51035.64
18:03:31|51035.64
18:03:33|51035.64
18:03:35|51035.64
18:03:35|51035.64
18:03:37|51035.64
18:03:39|51030.46
18:03:40|51030.46
18:03:40|51030.46
18:03:41|51030.46
18:03:42|51030.46
18:03:43|51030.46
18:03:44|51030.46
18:03:46|51027.03
18:03:46|51012.46
18:03:48|51012.46
18:03:48|51012.46
18:03:49|51017.05
18:03:50|51017.05
18:03:51|51016.46
18:03:52|51016.46
18:03:53|51014.32
18:03:54|51014.33
18:03:55|51014.01
18:03:56|51014.01
18:03:58|51014.01
18:03:58|51022.06
18:03:59|51022.06
18:04:00|51022.06
18:04:01|51033.07
18:04:02|51035.63
18:04:03|51035.59
18:04:04|51027.14
18:04:05|51027.14
18:04:06|51014.34
18:04:08|51014.34
18:04:09|51014.34
18:04:10|51014.34
18:04:11|51014.34
18:04:12|51014.33
18:04:13|51014.34
18:04:14|51014.34
18:04:15|51014.33
18:04:16|51014.34
18:04:17|51014.34
18:04:18|51014.34
18:04:19|51015.67
18:04:20|51017.05
18:04:20|51017.05
18:04:22|51027.08
18:04:22|51027.08
18:04:24|51027.08
18:04:25|51027.08
18:04:26|51025.42
18:04:27|51025.42
18:04:28|51025.42
18:04:29|51025.41
18:04:30|51025.43
18:04:30|51025.43
18:04:33|51025.43
18:04:34|51032.76
18:04:36|51027.99
18:04:37|51027.99
18:04:38|51028.
18:04:39|51028.
18:04:40|51028.
18:04:41|51027.08
18:04:43|51027.08
18:04:44|51027.08
18:04:45|51027.08
18:04:46|51027.08
18:04:47|51027.08
18:04:48|51027.08
18:04:49|51027.08
18:04:50|51027.08
18:04:50|51029.67
18:04:51|51029.67
18:04:54|51029.67
18:04:54|51029.37
18:04:55|51035.63
18:04:56|51035.63
18:04:57|51035.63
18:04:58|51047.16
18:04:59|51043.33
18:05:00|51053.43
18:05:01|51053.43
18:05:02|51049.58
18:05:03|51049.58
18:05:04|51054.47
18:05:05|51054.47
18:05:06|51054.47
18:05:07|51054.47
18:05:08|51054.62
18:05:09|51054.62
18:05:10|51054.62
18:05:11|51054.62
18:05:12|51054.62
18:05:13|51046.65
18:05:14|51035.79
18:05:15|51035.79
18:05:16|51036.82
18:05:17|51036.82
18:05:18|51038.24
18:05:19|51039.5
18:05:20|51037.7
18:05:21|51044.42
18:05:22|51044.42
18:05:24|51055.66
18:05:24|51055.67
18:05:26|51051.82
18:05:27|51054.27
18:05:27|51047.85
18:05:29|51047.85
18:05:30|51049.83
18:05:31|51049.83
18:05:33|51032.75
18:05:35|51029.67
18:05:35|50997.78
18:05:37|51009.02
18:05:39|51015.28
18:05:39|51005.79
18:05:40|51005.79
18:05:41|51005.79
18:05:42|51005.79
18:05:43|50986.49
18:05:44|50986.49
18:05:45|50977.6
18:05:46|50977.6
18:05:47|50977.6
18:05:48|50977.6
18:05:49|50978.
18:05:50|50978.
18:05:51|50978.
18:05:52|50978.01
18:05:53|50978.43
18:05:54|50978.43
18:05:55|50978.43
18:05:56|50994.71
18:05:57|50992.
18:05:58|50992.
18:05:59|50992.
18:06:00|50992.
18:06:01|50992.
18:06:03|50990.49
18:06:04|50991.31
18:06:05|51000.07
18:06:06|51000.07
18:06:07|51000.07
18:06:08|51005.78
18:06:08|51005.78
18:06:09|51005.78
18:06:10|51005.78
18:06:12|51005.78
18:06:13|51005.78
18:06:14|50985.34
18:06:15|50985.34
18:06:17|50986.05
18:06:18|50986.05
18:06:19|50986.05
18:06:20|50986.05
18:06:21|50986.05
18:06:23|50991.26
18:06:24|50991.26
18:06:25|50991.26
18:06:26|50991.26
18:06:27|50991.27
18:06:28|50991.27
18:06:28|50991.27
18:06:29|50991.27
18:06:31|50991.27
18:06:31|50989.86
18:06:33|50991.27
18:06:35|50991.27
18:06:36|50991.3
18:06:38|50999.51
18:06:39|50999.51
18:06:40|50999.51
18:06:41|50999.51
18:06:42|51008.98
18:06:44|51008.98
18:06:45|51016.35
18:06:46|51016.35
18:06:46|51016.53
18:06:47|51016.53
18:06:49|51016.53
18:06:50|51016.53
18:06:51|51016.53
18:06:52|51016.53
18:06:53|51016.53
18:06:54|51016.53
18:06:55|51005.83
18:06:56|51005.83
18:06:57|51005.83
18:06:58|51005.83
18:06:59|51010.5
18:07:00|51010.5
18:07:01|51013.35
18:07:02|51014.14
18:07:03|51014.14
18:07:04|51014.14
18:07:05|51014.14
18:07:06|51015.71
18:07:07|51005.82
18:07:08|50992.79
18:07:09|50992.24
18:07:10|50991.92
18:07:11|50994.57
18:07:12|50994.57
18:07:13|50986.06
18:07:14|50986.06
18:07:15|50986.05
18:07:16|50986.06
18:07:17|50986.06
18:07:18|50986.06
18:07:19|50986.06
18:07:21|50986.06
18:07:22|50986.06
18:07:23|50986.06
18:07:24|50986.05
18:07:24|50967.17
18:07:26|50967.17
18:07:27|50967.17
18:07:28|50967.17
18:07:29|50974.65
18:07:30|50974.65
18:07:31|50972.08
18:07:32|50970.95
18:07:33|50970.27
18:07:33|50970.27
18:07:35|50970.27
18:07:37|50970.27
18:07:38|50970.27
18:07:39|50957.29
18:07:39|50957.29
18:07:40|50957.29
18:07:42|50955.19
18:07:43|50955.19
18:07:44|50955.19
18:07:45|50961.45
18:07:46|50961.45
18:07:47|50961.45
18:07:48|50961.45
18:07:49|50961.04
18:07:51|50953.69
18:07:51|50953.69
18:07:53|50953.69
18:07:53|50955.83
18:07:54|50955.96
18:07:56|50950.
18:07:56|50955.22
18:07:58|50953.67
18:07:59|50953.67
18:08:00|50953.67
18:08:01|50953.67
18:08:02|50953.67
18:08:03|50952.97
18:08:04|50952.97
18:08:05|50952.97
18:08:06|50952.97
18:08:07|50952.97
18:08:08|50952.97
18:08:09|50952.97
18:08:10|50953.67
18:08:11|50953.67
18:08:12|50957.22
18:08:13|50957.22
18:08:14|50957.25
18:08:15|50957.25
18:08:16|50957.25
18:08:17|50954.97
18:08:19|50954.97
18:08:20|50954.89
18:08:20|50954.89
18:08:21|50954.89
18:08:22|50954.9
18:08:24|50954.9
18:08:25|50954.9
18:08:25|50953.63
18:08:26|50953.63
18:08:27|50953.63
18:08:28|50953.63
18:08:29|50953.63
18:08:31|50953.67
18:08:31|50950.
18:08:32|50947.68
18:08:33|50947.64
18:08:34|50947.64
18:08:36|50947.64
18:08:37|50947.64
18:08:39|50943.07
18:08:41|50941.83
18:08:42|50941.79
18:08:43|50941.78
18:08:45|50944.17
18:08:45|50944.17
18:08:46|50944.17
18:08:48|50945.66
18:08:49|50945.66
18:08:50|50945.66
18:08:52|50945.66
18:08:53|50945.66
18:08:54|50945.66
18:08:55|50945.66
18:08:57|50945.66
18:08:57|50945.66
18:08:59|50945.67
18:09:00|50945.66
18:09:01|50945.66
18:09:02|50945.66
18:09:03|50945.66
18:09:04|50945.67
18:09:04|50945.67
18:09:05|50945.67
18:09:07|50945.67
18:09:08|50945.67
18:09:10|50945.67
18:09:10|50945.67
18:09:11|50945.67
18:09:13|50945.67
18:09:14|50945.67
18:09:14|50945.67
18:09:16|50945.67
18:09:17|50945.67
18:09:18|50945.67
18:09:19|50951.14
18:09:20|50951.07
18:09:20|50951.07
18:09:21|50951.07
18:09:23|50951.07
18:09:24|50951.07
18:09:25|50951.07
18:09:26|50951.08
18:09:27|50951.08
18:09:28|50951.08
18:09:29|50952.02
18:09:30|50953.66
18:09:32|50959.95
18:09:32|50953.67
18:09:33|50953.67
18:09:34|50953.67
18:09:35|50953.66
18:09:37|50953.66
18:09:38|50953.66
18:09:39|50953.66
18:09:41|50958.89
18:09:41|50958.89
18:09:43|50958.89
18:09:43|50958.89
18:09:45|50958.89
18:09:46|50958.89
18:09:47|50958.89
18:09:48|50958.89
18:09:50|50953.66
18:09:50|50953.66
18:09:52|50953.66
18:09:53|50953.66
18:09:54|50953.66
18:09:56|50953.66
18:09:57|50955.78
18:09:58|50955.78
18:09:59|50955.78
18:10:00|50955.78
18:10:00|50955.78
18:10:02|50957.46
18:10:02|50960.
18:10:03|50960.
18:10:04|50960.
18:10:05|50960.
18:10:07|50973.67
18:10:07|50973.49
18:10:09|50964.08
18:10:09|50964.08
18:10:10|50971.78
18:10:12|50970.57
18:10:13|50970.57
18:10:14|50970.57
18:10:14|50970.57
18:10:15|50970.65
18:10:17|50971.27
18:10:17|50971.27
18:10:19|50971.28
18:10:20|50971.28
18:10:21|50971.28
18:10:23|50971.28
18:10:24|50971.28
18:10:24|50971.28
18:10:26|50971.28
18:10:27|50971.28
18:10:27|50971.28
18:10:29|50973.19
18:10:30|50973.26
18:10:30|50973.26
18:10:31|50973.26
18:10:32|50973.26
18:10:34|50973.26
18:10:34|50973.26
18:10:35|50973.26
18:10:37|50973.37
18:10:39|50975.04
18:10:39|50975.04
18:10:41|50977.31
18:10:42|50977.31
18:10:44|50973.67
18:10:45|50973.64
18:10:46|50973.64
18:10:47|50973.64
18:10:49|50976.26
18:10:50|50976.26
18:10:51|50976.26
18:10:52|50976.26
18:10:54|50976.26
18:10:54|50974.27
18:10:55|50974.27
18:10:56|50974.27
18:10:57|50975.83
18:10:58|50973.52
18:10:59|50973.52
18:11:00|50973.52
18:11:01|50973.52
18:11:02|50969.42
18:11:03|50969.42
18:11:05|50969.42
18:11:05|50969.42
18:11:06|50969.42
18:11:07|50969.42
18:11:08|50974.
18:11:09|50974.
18:11:10|50977.16
18:11:11|50980.8
18:11:12|50990.79
18:11:13|50986.39
18:11:14|50986.39
18:11:15|50986.39
18:11:16|50986.39
18:11:17|50990.58
18:11:18|50990.58
18:11:19|50990.58
18:11:20|50990.11
18:11:21|50990.11
18:11:22|50981.89
18:11:23|50983.21
18:11:24|50983.21
18:11:25|50983.21
18:11:26|50979.93
18:11:27|50979.93
18:11:28|50979.93
18:11:29|50980.
18:11:30|50975.44
18:11:31|50975.44
18:11:32|50975.44
18:11:33|50975.44
18:11:34|50975.44
18:11:35|50975.44
18:11:36|50975.44
18:11:37|50974.18
18:11:39|50979.17
18:11:40|50979.17
18:11:41|50978.33
18:11:42|50978.33
18:11:43|50978.33
18:11:45|50978.33
18:11:45|50978.33
18:11:47|50978.33
18:11:47|50978.33
18:11:48|50978.33
18:11:49|50978.33
18:11:50|50978.33
18:11:51|50978.33
18:11:52|50978.33
18:11:54|50980.
18:11:54|50979.99
18:11:56|50979.99
18:11:57|50979.99
18:11:59|50979.99
18:11:59|50980.
18:12:00|50980.
18:12:01|50980.
18:12:02|50979.99
18:12:03|50979.99
18:12:04|50979.99
18:12:05|50979.99
18:12:06|50979.99
18:12:07|50979.99
18:12:08|50979.99
18:12:10|50979.99
18:12:10|50978.33
18:12:11|50981.17
18:12:13|50981.17
18:12:13|50981.17
18:12:14|50980.29
18:12:15|50980.29
18:12:16|50980.29
18:12:18|50980.29
18:12:19|50980.02
18:12:20|50980.02
18:12:22|50959.46
18:12:22|50955.83
18:12:23|50955.83
18:12:24|50948.22
18:12:25|50948.22
18:12:26|50948.22
18:12:27|50948.22
18:12:28|50950.66
18:12:29|50952.16
18:12:30|50966.63
18:12:31|50974.97
18:12:33|50974.97
18:12:33|50974.97
18:12:35|50974.97
18:12:36|50974.97
18:12:37|50974.97
18:12:38|50976.86
18:12:39|50976.86
18:12:41|50976.85
18:12:42|50976.82
18:12:44|50976.82
18:12:44|50976.82
18:12:46|50976.89
18:12:47|50976.89
18:12:48|50976.92
18:12:50|50977.97
18:12:50|50977.97
18:12:51|50976.97
18:12:52|50976.97
18:12:53|50976.97
18:12:54|50976.97
18:12:55|50976.97
18:12:56|50977.05
18:12:57|50977.05
18:12:58|50979.34
18:12:59|50979.34
18:13:01|50977.84
18:13:02|50977.84
18:13:03|50977.84
18:13:03|50977.84
18:13:04|50978.59
18:13:06|50978.59
18:13:07|50978.43
18:13:08|50978.43
18:13:09|50978.21
18:13:10|50978.21
18:13:11|50978.21
18:13:12|50978.22
18:13:13|50980.8
18:13:13|50981.17
18:13:15|50983.74
18:13:16|50983.74
18:13:17|50984.72
18:13:18|50984.75
18:13:19|50984.75
18:13:20|50985.8
18:13:20|50985.8
18:13:22|50984.77
18:13:23|50984.77
18:13:24|50985.8
18:13:25|50985.8
18:13:25|50985.8
18:13:27|50985.8
18:13:28|50985.81
18:13:29|50985.81
18:13:30|50985.82
18:13:31|50985.82
18:13:31|50985.82
18:13:33|50985.83
18:13:34|50997.2
18:13:35|50997.2
18:13:36|50997.2
18:13:36|50998.1
18:13:37|50999.99
18:13:39|50998.11
18:13:40|50998.11
18:13:42|50998.11
18:13:43|50998.11
18:13:44|50996.28
18:13:46|50993.58
18:13:46|50993.58
18:13:48|50993.58
18:13:50|50993.58
18:13:50|50994.7
18:13:52|50994.7
18:13:53|50981.3
18:13:54|50981.3
18:13:55|50981.3
18:13:56|50981.3
18:13:57|50981.28
18:13:59|50981.28
18:14:00|50981.28
18:14:01|50985.83
18:14:02|50985.83
18:14:02|50985.83
18:14:04|50990.24
18:14:05|50990.24
18:14:06|50985.85
18:14:07|50985.86
18:14:09|50985.86
18:14:09|50985.86
18:14:10|50976.86
18:14:11|50966.64
18:14:12|50966.64
18:14:13|50966.64
18:14:14|50966.63
18:14:15|50966.63
18:14:16|50966.63
18:14:17|50966.63
18:14:18|50966.63
18:14:19|50950.8
18:14:20|50950.8
18:14:21|50950.8
18:14:22|50950.8
18:14:23|50950.67
18:14:24|50941.84
18:14:25|50941.83
18:14:26|50936.
18:14:28|50936.
18:14:28|50936.
18:14:29|50936.
18:14:30|50930.43
18:14:31|50924.21
18:14:32|50924.87
18:14:33|50924.2
18:14:34|50924.17
18:14:35|50924.17
18:14:36|50924.17
18:14:37|50924.12
18:14:38|50912.83
18:14:39|50912.83
18:14:40|50912.83
18:14:42|50900.01
18:14:43|50900.01
18:14:45|50896.29
18:14:47|50896.29
18:14:48|50894.99
18:14:48|50895.
18:14:49|50895.
18:14:50|50900.02
18:14:51|50897.82
18:14:53|50897.82
18:14:54|50897.82
18:14:55|50896.07
18:14:56|50896.07
18:14:57|50896.07
18:14:58|50896.07
18:14:59|50896.07
18:15:00|50897.81
18:15:01|50897.81
18:15:02|50893.18
18:15:03|50893.3
18:15:04|50893.3
18:15:05|50893.32
18:15:06|50893.32
18:15:07|50893.32
18:15:08|50893.31
18:15:09|50893.31
18:15:10|50893.31
18:15:11|50897.81
18:15:12|50897.81
18:15:13|50890.65
18:15:14|50890.16
18:15:15|50882.
18:15:16|50882.
18:15:17|50882.
18:15:19|50882.
18:15:20|50876.5
18:15:20|50876.5
18:15:21|50876.5
18:15:22|50872.83
18:15:23|50870.
18:15:24|50870.
18:15:26|50870.
18:15:26|50868.06
18:15:27|50868.06
18:15:29|50868.06
18:15:29|50864.59
18:15:30|50863.34
18:15:31|50863.34
18:15:33|50879.2
18:15:33|50879.2
18:15:35|50874.9
18:15:36|50869.24
18:15:36|50869.24
18:15:37|50869.24
18:15:38|50869.24
18:15:39|50869.24
18:15:40|50890.58
18:15:41|50890.58
18:15:44|50874.9
18:15:44|50866.08
18:15:45|50860.
18:15:47|50860.
18:15:49|50860.
18:15:50|50862.5
18:15:52|50868.89
18:15:53|50868.89
18:15:54|50869.39
18:15:55|50869.39
18:15:56|50867.87
18:15:57|50867.87
18:15:58|50867.87
18:15:59|50869.38
18:16:00|50869.38
18:16:01|50869.38
18:16:02|50872.04
18:16:04|50881.85
18:16:05|50878.42
18:16:06|50878.42
18:16:07|50878.42
18:16:08|50878.42
18:16:10|50878.42
18:16:10|50878.63
18:16:11|50894.03
18:16:12|50894.03
18:16:14|50894.03
18:16:14|50899.64
18:16:15|50899.67
18:16:16|50907.55
18:16:18|50907.55
18:16:19|50904.53
18:16:20|50904.53
18:16:20|50904.53
18:16:21|50904.53
18:16:23|50904.53
18:16:24|50904.53
18:16:24|50904.53
18:16:25|50912.53
18:16:26|50912.53
18:16:27|50915.08
18:16:29|50929.99
18:16:30|50925.49
18:16:30|50925.49
18:16:31|50921.33
18:16:32|50921.33
18:16:33|50921.33
18:16:34|50900.27
18:16:36|50900.27
18:16:37|50900.27
18:16:38|50900.79
18:16:39|50913.18
18:16:40|50913.18
18:16:41|50913.18
18:16:42|50926.2
18:16:43|50922.74
18:16:45|50914.91
18:16:46|50916.81
18:16:48|50916.81
18:16:49|50921.27
18:16:50|50921.27
18:16:52|50921.27
18:16:52|50921.27
18:16:54|50921.27
18:16:55|50919.85
18:16:56|50919.86
18:16:56|50919.84
18:16:58|50919.84
18:16:59|50919.63
18:17:00|50908.74
18:17:01|50910.57
18:17:01|50918.59
18:17:04|50918.6
18:17:04|50918.6
18:17:05|50921.48
18:17:07|50921.48
18:17:08|50921.48
18:17:09|50921.48
18:17:10|50918.59
18:17:11|50918.59
18:17:12|50918.59
18:17:13|50918.59
18:17:14|50921.47
18:17:15|50920.81
18:17:16|50920.81
18:17:17|50920.81
18:17:18|50921.48
18:17:18|50920.67
18:17:20|50920.67
18:17:20|50920.67
18:17:21|50920.67
18:17:23|50921.47
18:17:24|50921.47
18:17:25|50921.47
18:17:26|50921.47
18:17:27|50921.47
18:17:28|50921.53
18:17:28|50930.
18:17:30|50942.32
18:17:31|50942.32
18:17:31|50942.32
18:17:33|50942.32
18:17:33|50942.32
18:17:34|50949.71
18:17:36|50949.71
18:17:38|50944.88
18:17:38|50944.88
18:17:39|50952.72
18:17:40|50952.72
18:17:41|50952.72
18:17:42|50952.72
18:17:43|50952.72
18:17:45|50955.2
18:17:47|50945.91
18:17:48|50945.91
18:17:49|50945.91
18:17:51|50951.26
18:17:52|50951.91
18:17:54|50951.91
18:17:54|50949.13
18:17:55|50931.77
18:17:56|50929.82
18:17:57|50941.46
18:17:58|50939.94
18:17:59|50939.94
18:18:00|50939.94
18:18:02|50949.71
18:18:03|50958.47
18:18:04|50958.47
18:18:04|50956.66
18:18:05|50963.04
18:18:07|50963.04
18:18:08|50963.04
18:18:08|50960.36
18:18:09|50960.36
18:18:11|50960.36
18:18:12|50966.63
18:18:12|50966.63
18:18:13|50965.24
18:18:14|50967.7
18:18:15|50967.7
18:18:16|50966.27
18:18:17|50958.37
18:18:18|50958.37
18:18:19|50958.37
18:18:21|50958.37
18:18:22|50958.34
18:18:23|50958.34
18:18:23|50958.3
18:18:24|50958.31
18:18:26|50958.31
18:18:26|50958.31
18:18:28|50958.31
18:18:29|50956.66
18:18:29|50956.66
18:18:31|50948.27
18:18:32|50948.27
18:18:32|50948.27
18:18:33|50937.32
18:18:34|50937.32
18:18:35|50937.32
18:18:36|50938.67
18:18:37|50922.95
18:18:38|50920.76
18:18:40|50920.76
18:18:40|50920.76
18:18:41|50920.76
18:18:42|50920.76
18:18:43|50921.16
18:18:45|50919.01
18:18:46|50919.01
18:18:48|50919.01
18:18:49|50919.01
18:18:50|50919.01
18:18:51|50919.01
18:18:52|50919.01
18:18:54|50919.
18:18:54|50919.
18:18:55|50919.
18:18:57|50919.01
18:18:58|50939.29
18:18:59|50939.29
18:19:00|50939.29
18:19:01|50939.03
18:19:02|50939.03
18:19:03|50939.03
18:19:04|50939.03
18:19:05|50939.27
18:19:06|50935.06
18:19:08|50930.77
18:19:09|50930.77
18:19:10|50930.77
18:19:10|50934.75
18:19:12|50934.75
18:19:13|50937.75
18:19:14|50937.26
18:19:15|50937.26
18:19:16|50937.26
18:19:17|50937.26
18:19:18|50937.26
18:19:19|50937.7
18:19:20|50937.7
18:19:21|50937.7
18:19:22|50937.7
18:19:23|50946.34
18:19:25|50946.34
18:19:25|50946.34
18:19:26|50946.36
18:19:27|50948.48
18:19:28|50948.48
18:19:29|50948.48
18:19:30|50948.48
18:19:31|50948.48
18:19:32|50948.48
18:19:33|50950.52
18:19:34|50950.52
18:19:35|50950.52
18:19:37|50950.52
18:19:37|50951.45
18:19:38|50952.78
18:19:39|50952.78
18:19:40|50952.01
18:19:41|50952.01
18:19:42|50952.01
18:19:43|50952.01
18:19:45|50952.01
18:19:45|50952.01
18:19:47|50952.01
18:19:49|50952.01
18:19:50|50951.98
18:19:51|50969.95
18:19:53|50969.95
18:19:55|50969.95
18:19:55|50954.97
18:19:56|50954.97
18:19:58|50954.97
18:19:58|50960.52
18:19:59|50960.52
18:20:00|50960.52
18:20:02|50966.25
18:20:03|50966.25
18:20:04|50966.25
18:20:05|50966.25
18:20:06|50966.25
18:20:07|50966.25
18:20:08|50966.25
18:20:09|50967.47
18:20:10|50967.44
18:20:11|50967.44
18:20:12|50967.44
18:20:13|50967.44
18:20:14|50969.95
18:20:15|50969.95
18:20:16|50969.95
18:20:17|50969.93
18:20:18|50969.93
18:20:19|50969.95
18:20:20|50969.95
18:20:21|50969.95
18:20:22|50969.95
18:20:23|50970.25
18:20:24|50970.25
18:20:25|50970.25
18:20:26|50969.61
18:20:27|50969.61
18:20:28|50969.61
18:20:29|50966.
18:20:30|50955.56
18:20:31|50955.56
18:20:32|50958.09
18:20:33|50958.09
18:20:34|50958.09
18:20:35|50958.09
18:20:36|50958.09
18:20:37|50958.09
18:20:38|50964.49
18:20:39|50965.98
18:20:40|50965.98
18:20:41|50965.98
18:20:42|50965.98
18:20:43|50965.98
18:20:44|50965.98
18:20:45|50958.57
18:20:46|50958.09
18:20:47|50958.09
18:20:49|50948.75
18:20:51|50949.56
18:20:52|50950.53
18:20:52|50950.94
18:20:54|50951.53
18:20:54|50951.51
18:20:56|50951.51
18:20:57|50951.51
18:20:57|50951.51
18:20:59|50946.26
18:21:00|50950.14
18:21:01|50950.14
18:21:02|50951.51
18:21:03|50951.51
18:21:04|50951.51
18:21:05|50951.51
18:21:06|50951.51
18:21:08|50951.51
18:21:09|50951.5
18:21:10|50951.5
18:21:11|50951.5
18:21:12|50951.5
18:21:13|50951.5
18:21:14|50951.5
18:21:15|50951.51
18:21:16|50951.51
18:21:17|50948.36
18:21:18|50948.36
18:21:19|50948.36
18:21:20|50948.36
18:21:21|50951.51
18:21:22|50956.83
18:21:23|50956.83
18:21:24|50956.83
18:21:25|50961.26
18:21:26|50961.26
18:21:27|50966.25
18:21:28|50966.25
18:21:29|50971.03
18:21:30|50971.03
18:21:31|50971.05
18:21:32|50971.05
18:21:33|50971.05
18:21:34|50971.05
18:21:35|50971.05
18:21:36|50971.05
18:21:37|50980.72
18:21:38|50966.53
18:21:39|50966.53
18:21:40|50966.53
18:21:41|50966.53
18:21:42|50966.53
18:21:43|50960.41
18:21:44|50963.76
18:21:45|50963.76
18:21:46|50963.76
18:21:47|50966.53
18:21:48|50966.53
18:21:50|50966.53
18:21:50|50966.53
18:21:52|50969.81
18:21:52|50969.81
18:21:54|50969.81
18:21:55|50969.81
18:21:56|50975.05
18:21:57|50975.05
18:21:58|51000.
18:21:59|51007.93
18:22:01|51005.31
18:22:01|51005.31
18:22:03|51000.81
18:22:03|51000.81
18:22:05|51000.81
18:22:06|51000.72
18:22:07|51000.73
18:22:08|51000.72
18:22:09|51000.72
18:22:10|51000.72
18:22:11|51000.72
18:22:11|51000.72
18:22:12|51000.72
18:22:13|51000.72
18:22:15|51000.72
18:22:15|51000.72
18:22:16|51003.02
18:22:18|51003.02
18:22:20|51010.19
18:22:20|51011.63
18:22:21|51011.63
18:22:22|51005.43
18:22:23|51005.43
18:22:24|51005.43
18:22:25|51005.43
18:22:26|51007.46
18:22:27|51007.42
18:22:29|51001.22
18:22:29|50997.6
18:22:30|50991.18
18:22:31|50993.12
18:22:32|50997.63
18:22:33|50997.63
18:22:34|50997.63
18:22:35|50997.63
18:22:36|50997.63
18:22:37|51018.12
18:22:38|51018.26
18:22:39|51018.26
18:22:40|51019.51
18:22:41|51020.
18:22:42|51020.
18:22:43|51022.23
18:22:44|51022.31
18:22:45|51022.31
18:22:46|51026.06
18:22:47|51026.06
18:22:48|51033.71
18:22:50|51033.71
18:22:52|51034.08
18:22:53|51034.08
18:22:55|51041.87
18:22:55|51041.87
18:22:57|51041.87
18:22:57|51043.98
18:22:59|51043.71
18:23:00|51043.71
18:23:01|51043.71
18:23:03|51043.71
18:23:04|51038.79
18:23:05|51041.57
18:23:05|51041.57
18:23:07|51039.47
18:23:08|51039.47
18:23:09|51041.87
18:23:09|51041.87
18:23:11|51041.87
18:23:12|51041.87
18:23:13|51041.87
18:23:14|51041.87
18:23:14|51041.87
18:23:16|51041.87
18:23:17|51041.87
18:23:17|51041.87
18:23:19|51041.87
18:23:21|51041.99
18:23:21|51041.99
18:23:23|51042.
18:23:23|51042.01
18:23:25|51042.01
18:23:26|51042.01
18:23:26|51042.01
18:23:27|51042.01
18:23:29|51042.
18:23:29|51042.
18:23:31|51042.
18:23:32|51042.
18:23:32|51042.
18:23:34|51042.
18:23:35|51039.69
18:23:35|51039.26
18:23:37|51039.26
18:23:37|51039.26
18:23:39|51039.
18:23:39|51039.
18:23:40|51039.
18:23:41|51026.3
18:23:43|51026.3
18:23:44|51026.3
18:23:44|51026.3
18:23:45|51026.3
18:23:47|51026.3
18:23:47|51034.07
18:23:49|51034.07
18:23:49|51036.05
18:23:51|51036.05
18:23:52|51036.58
18:23:54|51036.58
18:23:55|51036.58
18:23:56|51036.58
18:23:57|51026.06
18:23:58|51022.23
18:23:59|51022.23
18:24:00|51022.23
18:24:01|51022.23
18:24:02|51026.26
18:24:03|51036.53
18:24:04|51036.53
18:24:05|51036.53
18:24:06|51036.53
18:24:07|51036.53
18:24:08|51036.53
18:24:09|51036.53
18:24:10|51036.3
18:24:11|51036.3
18:24:13|51033.03
18:24:14|51033.03
18:24:15|51027.02
18:24:15|51027.02
18:24:17|51027.02
18:24:18|51027.02
18:24:19|51032.24
18:24:19|51030.11
18:24:20|51030.11
18:24:21|51031.
18:24:22|51031.
18:24:24|51031.
18:24:24|51031.
18:24:25|51031.
18:24:26|51031.
18:24:28|51031.
18:24:29|51031.
18:24:29|51031.
18:24:31|51031.
18:24:31|51031.
18:24:32|51031.
18:24:34|51031.
18:24:35|51031.
18:24:36|51031.
18:24:37|51031.
18:24:37|51023.88
18:24:38|51023.87
18:24:39|51023.87
18:24:40|51023.87
18:24:41|51023.87
18:24:42|51023.87
18:24:43|51037.01
18:24:44|51034.39
18:24:45|51034.39
18:24:46|51039.6
18:24:47|51039.6
18:24:48|51039.6
18:24:49|51039.6
18:24:51|51039.6
18:24:52|51037.38
18:24:53|51037.38
18:24:54|51037.38
18:24:56|51039.48
18:24:57|51039.48
18:24:58|51039.48
18:25:00|51037.03
18:25:00|51032.23
18:25:03|51032.23
18:25:04|51037.02
18:25:05|51037.02
18:25:06|51039.99
18:25:07|51037.03
18:25:08|51037.03
18:25:09|51036.98
18:25:10|51049.58
18:25:11|51049.58
18:25:12|51049.58
18:25:13|51060.
18:25:14|51059.99
18:25:15|51059.99
18:25:16|51059.11
18:25:17|51059.11
18:25:18|51059.11
18:25:19|51059.11
18:25:20|51059.12
18:25:21|51060.
18:25:22|51060.
18:25:23|51060.
18:25:24|51059.99
18:25:25|51060.
18:25:26|51070.19
18:25:27|51071.78
18:25:28|51071.78
18:25:29|51071.78
18:25:30|51071.78
18:25:31|51071.78
18:25:32|51070.19
18:25:33|51065.67
18:25:34|51065.67
18:25:35|51065.67
18:25:36|51065.67
18:25:37|51065.67
18:25:38|51065.65
18:25:39|51060.74
18:25:40|51060.74
18:25:41|51060.74
18:25:42|51060.74
18:25:43|51059.12
18:25:44|51059.12
18:25:45|51059.12
18:25:46|51071.39
18:25:47|51064.76
18:25:48|51065.93
18:25:49|51065.93
18:25:50|51065.93
18:25:51|51050.29
18:25:52|51051.56
18:25:54|51047.01
18:25:54|51050.12
18:25:55|51050.12
18:25:57|51050.15
18:25:58|51050.15
18:25:59|51050.15
18:26:00|51050.15
18:26:01|51050.15
18:26:02|51050.15
18:26:03|51050.15
18:26:05|51050.15
18:26:06|51050.15
18:26:07|51050.15
18:26:07|51050.15
18:26:09|51050.15
18:26:10|51050.15
18:26:11|51050.15
18:26:12|51050.15
18:26:13|51055.75
18:26:14|51055.75
18:26:15|51051.85
18:26:16|51051.85
18:26:17|51051.85
18:26:18|51036.81
18:26:19|51036.82
18:26:20|51040.99
18:26:21|51040.99
18:26:22|51040.99
18:26:23|51035.26
18:26:24|51032.7
18:26:25|51032.7
18:26:26|51032.7
18:26:27|51037.85
18:26:28|51037.85
18:26:29|51036.12
18:26:30|51036.12
18:26:32|51036.12
18:26:32|51036.12
18:26:33|51036.01
18:26:35|51036.01
18:26:35|51036.01
18:26:36|51036.
18:26:37|51030.89
18:26:38|51036.01
18:26:39|51030.08
18:26:40|51031.97
18:26:41|51031.97
18:26:42|51031.97
18:26:43|51033.57
18:26:44|51033.57
18:26:46|51031.81
18:26:46|51031.81
18:26:47|51031.81
18:26:48|51033.49
18:26:49|51034.03
18:26:51|51033.42
18:26:52|51033.42
18:26:52|51033.43
18:26:54|51033.42
18:26:56|51033.42
18:26:57|51033.42
18:26:59|51033.42
18:26:59|51033.42
18:27:02|51033.42
18:27:02|51033.42
18:27:03|51029.88
18:27:04|51029.88
18:27:06|51029.88
18:27:07|51029.88
18:27:07|51029.88
18:27:08|51033.41
18:27:09|51033.41
18:27:10|51031.45
18:27:11|51031.79
18:27:12|51031.79
18:27:14|51033.41
18:27:14|51033.42
18:27:15|51033.42
18:27:16|51033.42
18:27:17|51033.42
18:27:18|51033.42
18:27:19|51031.09
18:27:20|51031.09
18:27:21|51029.8
18:27:23|51029.81
18:27:23|51029.81
18:27:24|51028.04
18:27:25|51027.37
18:27:26|51025.82
18:27:27|51025.82
18:27:28|51025.82
18:27:29|51025.82
18:27:30|51014.51
18:27:31|51014.51
18:27:32|51019.04
18:27:33|51019.03
18:27:34|51019.03
18:27:35|51023.97
18:27:36|51023.97
18:27:37|51023.08
18:27:38|51022.47
18:27:39|51023.94
18:27:40|51023.94
18:27:41|51023.94
18:27:42|51023.72
18:27:43|51023.72
18:27:44|51022.58
18:27:45|51019.87
18:27:46|51019.87
18:27:47|51020.89
18:27:48|51019.94
18:27:49|51019.94
18:27:50|51019.94
18:27:51|51019.84
18:27:52|51019.84
18:27:53|51019.84
18:27:55|51019.84
18:27:57|51018.91
18:27:57|51018.9
18:27:59|51018.9
18:28:00|51018.9
18:28:01|51018.9
18:28:02|51018.9
18:28:04|51018.9
18:28:05|51018.9
18:28:06|51018.9
18:28:07|51019.79
18:28:08|51023.46
18:28:09|51023.47
18:28:10|51023.47
18:28:11|51023.47
18:28:12|51023.47
18:28:13|51023.47
18:28:14|51017.81
18:28:15|51017.81
18:28:16|51014.31
18:28:17|51014.31
18:28:18|51014.31
18:28:19|51014.31
18:28:20|51014.31
18:28:21|51014.31
18:28:22|51014.31
18:28:23|51008.31
18:28:24|51008.3
18:28:25|51008.31
18:28:26|51008.3
18:28:27|51008.3
18:28:28|51008.3
18:28:29|51008.31
18:28:30|51008.31
18:28:31|51008.31
18:28:32|51008.31
18:28:33|51008.31
18:28:34|51008.31
18:28:36|51008.31
18:28:36|51008.3
18:28:37|51008.3
18:28:39|51008.31
18:28:39|51008.31
18:28:40|51008.31
18:28:41|51008.31
18:28:42|51008.31
18:28:43|51008.32
18:28:44|51008.32
18:28:45|51008.32
18:28:46|51008.32
18:28:47|51008.3
18:28:48|51008.3
18:28:49|51008.3
18:28:50|51008.3
18:28:51|51008.3
18:28:53|51008.31
18:28:53|51008.31
18:28:54|51008.31
18:28:55|51008.31
18:28:57|51021.52
18:28:59|51018.5
18:29:00|51015.2
18:29:01|51015.2
18:29:02|51015.2
18:29:03|51015.2
18:29:04|51017.4
18:29:06|51017.41
18:29:07|51017.41
18:29:08|51017.41
18:29:08|51017.41
18:29:09|51017.41
18:29:10|51017.41
18:29:12|51017.41
18:29:13|51017.41
18:29:13|51019.18
18:29:15|51022.88
18:29:16|51022.88
18:29:17|51022.13
18:29:18|51022.13
18:29:19|51022.13
18:29:20|51022.13
18:29:21|51022.13
18:29:21|51020.01
18:29:23|51020.01
18:29:23|51008.32
18:29:25|51008.3
18:29:26|51008.3
18:29:27|51008.29
18:29:28|51008.29
18:29:29|51008.29
18:29:29|51008.29
18:29:31|51008.29
18:29:31|51008.27
18:29:33|51008.27
18:29:33|51008.27
18:29:35|51006.45
18:29:36|51006.45
18:29:37|51006.45
18:29:38|51005.35
18:29:39|51005.35
18:29:40|51005.34
18:29:41|51005.34
18:29:42|51005.34
18:29:42|51005.34
18:29:44|51005.34
18:29:45|51005.34
18:29:46|51000.
18:29:47|51000.22
18:29:48|51000.22
18:29:49|51000.22
18:29:50|51000.22
18:29:51|51000.
18:29:52|50999.91
18:29:53|50999.78
18:29:54|50999.78
18:29:55|50999.78
18:29:56|50999.78
18:29:58|50998.09
18:29:59|50998.09
18:30:00|50995.7
18:30:01|50997.31
18:30:02|50997.31
18:30:03|50997.31
18:30:04|50997.31
18:30:06|50997.31
18:30:07|51000.94
18:30:09|51000.94
18:30:10|51008.27
18:30:11|51016.16
18:30:11|51015.13
18:30:13|51015.13
18:30:14|51013.89
18:30:14|51013.89
18:30:16|51013.89
18:30:16|51013.89
18:30:18|51013.88
18:30:19|51013.88
18:30:19|51011.79
18:30:21|51011.79
18:30:21|51012.26
18:30:22|51012.26
18:30:24|51012.26
18:30:25|51012.26
18:30:25|51012.26
18:30:27|51012.26
18:30:27|51012.26
18:30:28|51003.22
18:30:29|51003.18
18:30:30|51003.18
18:30:31|50986.64
18:30:32|50986.64
18:30:33|50986.64
18:30:34|50992.24
18:30:35|50989.39
18:30:37|51000.52
18:30:37|51000.52
18:30:38|51000.52
18:30:39|51000.52
18:30:40|51000.52
18:30:41|51000.52
18:30:42|50997.08
18:30:43|50997.08
18:30:44|50997.09
18:30:46|50997.09
18:30:46|50997.08
18:30:47|50997.08
18:30:48|50997.08
18:30:49|50999.45
18:30:50|50999.45
18:30:52|50999.45
18:30:53|50999.45
18:30:53|50999.46
18:30:54|50999.46
18:30:55|50999.46
18:30:57|50999.46
18:30:59|50999.45
18:30:59|50999.45
18:31:01|50999.45
18:31:02|51013.89
18:31:03|51013.89
18:31:05|51013.9
18:31:05|51013.9
18:31:06|51013.9
18:31:08|51013.9
18:31:09|51013.9
18:31:10|51013.9
18:31:11|51013.9
18:31:12|51013.89
18:31:12|51013.89
18:31:14|51013.89
18:31:15|51013.89
18:31:16|51013.89
18:31:17|51013.89
18:31:18|51013.89
18:31:18|51013.89
18:31:20|51013.89
18:31:21|51013.89
18:31:21|51013.89
18:31:23|51013.9
18:31:24|51013.89
18:31:25|51013.89
18:31:25|51013.9
18:31:26|51013.9
18:31:27|51013.89
18:31:28|51013.89
18:31:30|51013.89
18:31:30|51013.89
18:31:32|51013.89
18:31:32|51013.89
18:31:34|51013.89
18:31:35|51013.89
18:31:36|51013.89
18:31:37|51013.89
18:31:37|51013.88
18:31:38|51013.88
18:31:39|51013.87
18:31:40|51013.87
18:31:41|51013.86
18:31:42|51013.85
18:31:43|51013.88
18:31:45|51013.88
18:31:45|51013.88
18:31:47|51013.88
18:31:48|51013.88
18:31:48|51014.31
18:31:49|51014.31
18:31:50|51014.31
18:31:51|51016.86
18:31:53|51014.9
18:31:54|51014.9
18:31:55|51014.95
18:31:55|51014.95
18:31:56|51015.65
18:31:58|51015.65
18:32:00|51015.65
18:32:01|51015.65
18:32:03|51015.65
18:32:04|51013.88
18:32:05|51013.88
18:32:06|51013.88
18:32:07|51013.88
18:32:08|51013.88
18:32:09|51004.16
18:32:10|51004.16
18:32:11|51004.16
18:32:12|51013.54
18:32:13|51013.54
18:32:14|51013.86
18:32:15|51013.86
18:32:16|51013.86
18:32:17|51013.86
18:32:19|51013.87
18:32:19|51013.87
18:32:21|51010.71
18:32:22|51010.65
18:32:22|51012.88
18:32:23|51012.89
18:32:24|51024.48
18:32:26|51025.59
18:32:26|51025.6
18:32:28|51027.07
18:32:29|51027.07
18:32:30|51027.08
18:32:31|51027.08
18:32:31|51027.08
18:32:33|51027.08
18:32:34|51027.08
18:32:35|51027.08
18:32:36|51007.82
18:32:37|51007.82
18:32:38|51007.82
18:32:39|51007.82
18:32:40|51013.63
18:32:40|51013.63
18:32:41|51013.63
18:32:43|51013.63
18:32:43|51013.63
18:32:44|51000.
18:32:45|51009.54
18:32:46|51005.14
18:32:47|51005.14
18:32:48|51005.24
18:32:49|51005.24
18:32:51|51006.8
18:32:52|51006.8
18:32:52|51006.79
18:32:53|51006.8
18:32:55|51006.8
18:32:55|50998.1
18:32:57|51000.38
18:32:57|51000.37
18:32:59|51000.38
18:33:00|51000.38
18:33:02|51001.24
18:33:02|51001.24
18:33:04|51010.21
18:33:06|51013.87
18:33:08|51013.87
18:33:08|51013.87
18:33:10|51013.87
18:33:11|51013.86
18:33:11|51013.86
18:33:12|51013.86
18:33:13|51013.86
18:33:14|51013.86
18:33:15|51014.74
18:33:17|51014.74
18:33:17|51014.74
18:33:18|51014.74
18:33:19|50990.01
18:33:20|50990.01
18:33:22|50990.
18:33:22|50990.
18:33:23|50990.
18:33:25|50986.66
18:33:25|50986.65
18:33:26|50986.65
18:33:28|50975.92
18:33:29|50970.7
18:33:30|50970.7
18:33:31|50970.7
18:33:32|50975.54
18:33:33|50975.54
18:33:34|50975.54
18:33:35|50973.87
18:33:36|50973.87
18:33:37|50969.53
18:33:39|50969.24
18:33:40|50971.8
18:33:40|50968.55
18:33:42|50959.64
18:33:42|50957.89
18:33:44|50957.88
18:33:44|50959.65
18:33:46|50959.65
18:33:47|50959.65
18:33:47|50959.65
18:33:48|50959.66
18:33:49|50959.66
18:33:51|50959.66
18:33:51|50959.66
18:33:52|50959.66
18:33:53|50959.66
18:33:54|50959.66
18:33:56|50961.88
18:33:56|50961.88
18:33:57|50961.88
18:33:58|50959.75
18:34:00|50961.88
18:34:01|50961.88
18:34:03|50961.88
18:34:04|50960.59
18:34:06|50960.59
18:34:07|50960.59
18:34:08|50960.59
18:34:09|50960.63
18:34:10|50960.63
18:34:11|50960.63
18:34:12|50960.64
18:34:13|50960.64
18:34:14|50960.64
18:34:14|50960.65
18:34:16|50960.65
18:34:17|50959.67
18:34:18|50959.67
18:34:19|50959.66
18:34:20|50959.66
18:34:21|50959.66
18:34:22|50959.66
18:34:23|50959.67
18:34:24|50959.67
18:34:25|50971.58
18:34:26|50983.15
18:34:27|50983.15
18:34:28|50983.15
18:34:29|50983.15
18:34:30|50983.15
18:34:31|50983.15
18:34:32|50983.15
18:34:33|50983.15
18:34:34|50983.15
18:34:34|50986.04
18:34:36|50986.04
18:34:37|50986.04
18:34:38|50986.05
18:34:39|50986.05
18:34:40|50986.05
18:34:41|50986.05
18:34:41|50986.05
18:34:43|50986.05
18:34:43|50986.05
18:34:45|50983.39
18:34:45|50983.39
18:34:47|50987.49
18:34:48|50987.49
18:34:49|50999.79
18:34:49|50999.8
18:34:51|50999.84
18:34:52|50999.84
18:34:53|50999.84
18:34:53|51014.95
18:34:55|51014.94
18:34:56|51014.95
18:34:57|51020.
18:34:58|51020.
18:34:59|51020.
18:34:59|51020.
18:35:01|51020.
18:35:03|51020.01
18:35:04|51020.97
18:35:05|51020.39
18:35:07|51027.08
18:35:08|51027.08
18:35:09|51027.08
18:35:10|51027.08
18:35:11|51027.08
18:35:12|51027.07
18:35:13|51025.85
18:35:14|51025.85
18:35:14|51025.85
18:35:16|51025.85
18:35:16|51025.85
18:35:18|51025.85
18:35:18|51025.85
18:35:20|51025.85
18:35:21|51025.85
18:35:22|51025.85
18:35:23|51025.85
18:35:24|51016.87
18:35:25|51018.09
18:35:26|51027.08
18:35:27|51029.87
18:35:28|51029.87
18:35:29|51029.87
18:35:30|51029.87
18:35:31|51029.87
18:35:32|51029.88
18:35:33|51029.88
18:35:34|51025.85
18:35:35|51019.98
18:35:36|51019.98
18:35:37|51019.98
18:35:38|51019.98
18:35:39|51019.98
18:35:40|51019.98
18:35:41|51021.15
18:35:42|51023.87
18:35:43|51023.87
18:35:44|51023.07
18:35:45|51023.07
18:35:46|51023.07
18:35:47|51023.29
18:35:48|51025.46
18:35:49|51023.69
18:35:50|51023.69
18:35:51|51018.81
18:35:52|51018.81
18:35:53|51018.81
18:35:54|51018.19
18:35:55|51018.18
18:35:56|51015.49
18:35:57|51015.56
18:35:58|51015.56
18:35:59|51015.56
18:36:00|51017.93
18:36:01|51017.94
18:36:03|51016.29
18:36:04|51016.3
18:36:06|51004.35
18:36:07|51005.99
18:36:08|51001.67
18:36:09|51001.09
18:36:10|51001.09
18:36:11|51001.
18:36:12|51001.
18:36:13|51001.
18:36:14|51001.01
18:36:15|51008.65
18:36:16|51008.65
18:36:17|50995.22
18:36:18|50995.22
18:36:19|50995.22
18:36:20|50995.22
18:36:21|50995.22
18:36:22|50995.22
18:36:23|51001.49
18:36:24|51004.93
18:36:25|51004.93
18:36:26|51004.93
18:36:27|51005.54
18:36:29|51001.49
18:36:29|51002.37
18:36:30|51002.37
18:36:31|51002.37
18:36:32|51002.37
18:36:33|51002.37
18:36:34|51001.04
18:36:36|50995.86
18:36:37|50987.49
18:36:38|50987.49
18:36:39|50987.49
18:36:40|50994.38
18:36:41|50994.38
18:36:42|50994.38
18:36:43|50994.38
18:36:44|50994.38
18:36:45|51002.1
18:36:46|51002.1
18:36:47|51002.1
18:36:48|51002.06
18:36:48|51002.06
18:36:49|51002.06
18:36:51|51002.06
18:36:52|51002.01
18:36:53|51002.01
18:36:53|51002.01
18:36:55|51002.01
18:36:56|51002.01
18:36:56|50995.82
18:36:58|50995.82
18:36:59|50995.82
18:36:59|50995.82
18:37:01|50995.82
18:37:02|50994.78
18:37:04|50992.19
18:37:05|50992.24
18:37:05|50979.73
18:37:07|50986.87
18:37:09|50989.68
18:37:11|50995.56
18:37:12|50995.55
18:37:14|50995.55
18:37:14|50995.55
18:37:15|50992.99
18:37:16|50992.99
18:37:17|50995.54
18:37:18|50995.53
18:37:19|50995.53
18:37:21|50995.53
18:37:21|50995.53
18:37:23|50995.53
18:37:23|50995.53
18:37:24|50995.5
18:37:25|50995.5
18:37:26|50995.51
18:37:27|50995.55
18:37:28|50995.55
18:37:29|50995.55
18:37:30|50995.55
18:37:31|50995.55
18:37:32|50995.55
18:37:33|50995.55
18:37:34|50995.55
18:37:35|51002.45
18:37:36|50997.36
18:37:37|50995.64
18:37:38|50995.64
18:37:39|50995.64
18:37:40|50990.77
18:37:41|50990.77
18:37:42|50990.77
18:37:43|50990.77
18:37:44|50990.77
18:37:45|50959.68
18:37:46|50959.68
18:37:47|50959.67
18:37:48|50959.67
18:37:49|50959.66
18:37:50|50945.59
18:37:51|50945.59
18:37:52|50938.14
18:37:53|50938.14
18:37:54|50945.75
18:37:55|50945.76
18:37:56|50945.76
18:37:57|50932.31
18:37:58|50932.31
18:37:59|50935.34
18:38:00|50934.05
18:38:01|50931.33
18:38:02|50931.33
18:38:03|50925.76
18:38:05|50914.
18:38:07|50931.56
18:38:08|50931.54
18:38:09|50934.77
18:38:10|50934.77
18:38:11|50958.9
18:38:12|50955.2
18:38:13|50955.2
18:38:14|50946.92
18:38:15|50946.91
18:38:16|50946.88
18:38:17|50934.51
18:38:18|50934.51
18:38:19|50934.51
18:38:20|50934.51
18:38:21|50934.51
18:38:22|50934.5
18:38:23|50924.16
18:38:24|50926.64
18:38:25|50926.64
18:38:26|50926.64
18:38:26|50926.64
18:38:28|50931.1
18:38:29|50937.62
18:38:30|50937.62
18:38:31|50943.89
18:38:32|50950.91
18:38:33|50950.91
18:38:34|50950.91
18:38:35|50950.92
18:38:36|50950.91
18:38:37|50950.92
18:38:37|50950.93
18:38:39|50950.93
18:38:40|50959.33
18:38:41|50960.86
18:38:42|50960.86
18:38:43|50960.86
18:38:44|50960.86
18:38:45|50960.86
18:38:46|50960.85
18:38:47|50960.85
18:38:48|50960.85
18:38:49|50970.75
18:38:49|50970.75
18:38:51|50971.74
18:38:52|50971.74
18:38:53|50974.33
18:38:54|50974.14
18:38:55|50974.13
18:38:56|50980.88
18:38:57|50986.57
18:38:58|50986.57
18:38:59|50991.61
18:39:00|50990.6
18:39:01|50990.6
18:39:02|51004.55
18:39:03|51004.55
18:39:04|51002.31
18:39:05|51011.81
18:39:07|51011.81
18:39:08|51013.01
18:39:09|51012.39
18:39:11|51012.39
18:39:12|51007.28
18:39:13|51007.28
18:39:14|51012.83
18:39:15|51012.83
18:39:16|51025.34
18:39:17|51025.38
18:39:18|51025.85
18:39:20|51025.85
18:39:21|51025.85
18:39:22|51025.85
18:39:22|51025.85
18:39:24|51025.85
18:39:25|51025.85
18:39:26|51025.85
18:39:27|51025.85
18:39:28|51036.12
18:39:29|51036.12
18:39:30|51036.12
18:39:31|51036.12
18:39:32|51038.38
18:39:33|51048.06
18:39:34|51048.06
18:39:35|51018.11
18:39:36|51025.86
18:39:37|51028.42
18:39:39|51033.56
18:39:39|51041.91
18:39:41|51041.65
18:39:42|51041.65
18:39:43|51040.78
18:39:44|51040.78
18:39:45|51036.63
18:39:46|51041.84
18:39:46|51041.84
18:39:48|51042.23
18:39:49|51042.23
18:39:50|51042.23
18:39:51|51042.23
18:39:52|51042.23
18:39:53|51042.23
18:39:54|51048.05
18:39:54|51048.05
18:39:56|51048.05
18:39:57|51048.05
18:39:58|51048.06
18:39:59|51048.06
18:40:00|51048.05
18:40:00|51048.05
18:40:02|51041.84
18:40:03|51039.56
18:40:04|51039.56
18:40:04|51039.56
18:40:06|51039.56
18:40:08|51041.24
18:40:09|51039.59
18:40:10|51039.59
18:40:11|51039.59
18:40:13|51037.56
18:40:13|51037.56
18:40:15|51026.04
18:40:16|51032.41
18:40:17|51032.41
18:40:18|51032.41
18:40:19|51032.38
18:40:20|51032.38
18:40:21|51026.77
18:40:22|51027.1
18:40:23|51027.09
18:40:24|51030.11
18:40:25|51030.11
18:40:26|51030.11
18:40:27|51030.11
18:40:28|51030.11
18:40:29|51023.56
18:40:30|51019.2
18:40:31|51018.62
18:40:32|51018.62
18:40:33|51018.62
18:40:34|51015.29
18:40:35|51015.29
18:40:36|51015.28
18:40:37|51015.28
18:40:38|51015.28
18:40:39|51015.28
18:40:40|51012.13
18:40:41|51012.13
18:40:42|51012.14
18:40:43|51012.14
18:40:44|51002.52
18:40:45|51002.52
18:40:46|50992.91
18:40:47|50992.91
18:40:48|50992.91
18:40:49|50995.04
18:40:50|50995.03
18:40:51|50995.03
18:40:52|50995.03
18:40:53|50995.03
18:40:54|50989.14
18:40:55|50989.14
18:40:56|50989.14
18:40:57|50989.14
18:40:58|50983.78
18:40:59|50983.78
18:41:00|50979.08
18:41:01|50979.08
18:41:02|50973.71
18:41:03|50973.71
18:41:04|50962.57
18:41:05|50957.16
18:41:06|50957.11
18:41:07|50957.11
18:41:09|50968.77
18:41:10|50968.77
18:41:10|50968.77
18:41:11|50975.57
18:41:12|50976.8
18:41:14|50976.8
18:41:14|50976.74
18:41:16|50974.34
18:41:18|50952.01
18:41:18|50952.01
18:41:19|50952.39
18:41:20|50952.39
18:41:22|50952.39
18:41:23|50950.87
18:41:24|50950.87
18:41:25|50950.87
18:41:26|50950.87
18:41:28|50950.87
18:41:29|50950.87
18:41:30|50950.87
18:41:30|50950.87
18:41:31|50950.87
18:41:33|50952.28
18:41:34|50952.28
18:41:34|50953.94
18:41:36|50950.92
18:41:36|50950.92
18:41:38|50953.12
18:41:39|50950.92
18:41:40|50950.91
18:41:41|50950.91
18:41:42|50950.91
18:41:42|50950.92
18:41:43|50950.92
18:41:44|50950.88
18:41:45|50950.88
18:41:47|50950.
18:41:47|50950.
18:41:48|50950.
18:41:50|50950.
18:41:51|50950.
18:41:52|50950.
18:41:52|50940.34
18:41:53|50940.34
18:41:55|50940.34
18:41:55|50940.34
18:41:56|50937.52
18:41:57|50928.32
18:41:58|50925.51
18:42:00|50920.1
18:42:00|50920.
18:42:02|50920.
18:42:03|50919.71
18:42:03|50919.71
18:42:04|50919.71
18:42:05|50919.71
18:42:06|50929.56
18:42:08|50929.56
18:42:09|50929.52
18:42:11|50929.52
18:42:12|50929.52
18:42:13|50924.65
18:42:15|50924.62
18:42:17|50924.62
18:42:17|50934.94
18:42:19|50934.94
18:42:19|50934.94
18:42:21|50933.24
18:42:21|50933.08
18:42:22|50933.08
18:42:24|50933.08
18:42:25|50927.2
18:42:26|50932.99
18:42:27|50932.99
18:42:28|50934.7
18:42:29|50935.36
18:42:30|50956.01
18:42:31|50949.76
18:42:32|50949.76
18:42:33|50949.76
18:42:34|50949.76
18:42:35|50952.84
18:42:36|50952.84
18:42:37|50952.84
18:42:38|50952.75
18:42:39|50950.08
18:42:40|50950.08
18:42:41|50950.08
18:42:42|50950.08
18:42:43|50952.87
18:42:44|50952.87
18:42:45|50952.88
18:42:46|50935.38
18:42:47|50935.38
18:42:48|50935.38
18:42:49|50931.21
18:42:50|50931.21
18:42:51|50931.22
18:42:52|50931.22
18:42:53|50931.22
18:42:54|50931.22
18:42:55|50931.22
18:42:56|50943.64
18:42:57|50943.64
18:42:58|50943.63
18:42:59|50943.63
18:43:00|50938.97
18:43:01|50938.97
18:43:02|50938.96
18:43:03|50938.96
18:43:04|50934.71
18:43:05|50934.71
18:43:06|50924.75
18:43:07|50932.51
18:43:08|50932.51
18:43:09|50932.51
18:43:11|50932.51
18:43:13|50934.78
18:43:14|50934.79
18:43:15|50934.79
18:43:17|50934.79
18:43:17|50932.88
18:43:19|50933.77
18:43:20|50933.78
18:43:20|50933.78
18:43:21|50933.78
18:43:22|50933.78
18:43:23|50933.78
18:43:24|50933.78
18:43:25|50933.82
18:43:26|50939.23
18:43:27|50934.92
18:43:28|50934.92
18:43:29|50934.92
18:43:31|50934.92
18:43:31|50934.92
18:43:32|50934.92
18:43:33|50934.92
18:43:34|50934.92
18:43:35|50931.13
18:43:36|50931.13
18:43:37|50932.93
18:43:38|50932.93
18:43:39|50932.93
18:43:41|50932.93
18:43:41|50932.96
18:43:43|50936.67
18:43:44|50936.69
18:43:45|50936.69
18:43:46|50944.46
18:43:47|50944.46
18:43:48|50936.68
18:43:49|50936.68
18:43:50|50934.29
18:43:51|50934.29
18:43:52|50934.29
18:43:52|50934.28
18:43:54|50934.28
18:43:56|50934.31
18:43:56|50935.61
18:43:57|50938.71
18:43:58|50938.71
18:43:59|50932.93
18:44:00|50932.93
18:44:01|50932.93
18:44:02|50921.3
18:44:03|50921.3
18:44:04|50921.3
18:44:05|50914.49
18:44:06|50914.49
18:44:07|50926.18
18:44:08|50926.18
18:44:09|50926.18
18:44:11|50924.46
18:44:13|50923.32
18:44:14|50924.45
18:44:16|50924.45
18:44:17|50924.45
18:44:18|50924.45
18:44:19|50922.46
18:44:20|50922.46
18:44:21|50923.17
18:44:22|50922.95
18:44:23|50925.
18:44:24|50925.
18:44:25|50925.
18:44:27|50925.
18:44:27|50925.
18:44:28|50924.99
18:44:30|50924.99
18:44:31|50924.99
18:44:32|50924.99
18:44:33|50924.99
18:44:35|50924.99
18:44:36|50924.99
18:44:36|50924.99
18:44:37|50924.99
18:44:38|50924.99
18:44:39|50925.
18:44:41|50925.
18:44:41|50925.
18:44:42|50925.
18:44:43|50925.
18:44:44|50925.
18:44:45|50925.
18:44:46|50925.
18:44:47|50925.
18:44:48|50925.
18:44:50|50925.
18:44:50|50925.
18:44:51|50924.99
18:44:52|50925.
18:44:53|50930.72
18:44:54|50930.72
18:44:55|50935.
18:44:56|50934.99
18:44:57|50934.99
18:44:58|50930.74
18:44:59|50914.71
18:45:01|50914.31
18:45:01|50913.95
18:45:02|50913.08
18:45:03|50913.08
18:45:04|50913.15
18:45:06|50913.15
18:45:06|50913.15
18:45:07|50913.15
18:45:08|50912.38
18:45:09|50917.13
18:45:10|50912.38
18:45:12|50912.38
18:45:14|50908.6
18:45:15|50907.83
18:45:15|50907.83
18:45:17|50900.01
18:45:18|50900.01
18:45:19|50900.01
18:45:20|50900.01
18:45:21|50900.01
18:45:23|50900.01
18:45:24|50900.01
18:45:25|50900.02
18:45:26|50900.02
18:45:26|50902.47
18:45:28|50902.47
18:45:29|50902.47
18:45:29|50902.47
18:45:30|50896.76
18:45:32|50900.05
18:45:32|50900.05
18:45:34|50890.59
18:45:36|50890.59
18:45:37|50890.59
18:45:37|50890.59
18:45:38|50890.59
18:45:39|50890.58
18:45:40|50890.53
18:45:41|50890.53
18:45:42|50890.53
18:45:43|50890.53
18:45:44|50890.54
18:45:45|50890.53
18:45:46|50890.52
18:45:47|50890.52
18:45:48|50890.52
18:45:49|50883.18
18:45:50|50883.17
18:45:51|50883.17
18:45:52|50880.01
18:45:54|50880.01
18:45:55|50880.
18:45:56|50880.
18:45:57|50880.
18:45:58|50880.
18:45:59|50880.
18:46:00|50880.
18:46:01|50880.01
18:46:02|50880.01
18:46:03|50880.01
18:46:05|50880.01
18:46:05|50880.01
18:46:07|50880.01
18:46:07|50880.01
18:46:08|50880.01
18:46:09|50880.01
18:46:11|50885.54
18:46:11|50885.63
18:46:12|50885.62
18:46:14|50885.63
18:46:15|50885.62
18:46:16|50885.62
18:46:18|50857.79
18:46:18|50857.79
18:46:19|50857.78
18:46:21|50854.19
18:46:22|50854.19
18:46:23|50854.67
18:46:24|50851.76
18:46:24|50851.76
18:46:25|50850.45
18:46:27|50851.74
18:46:28|50851.74
18:46:29|50855.58
18:46:30|50855.89
18:46:31|50855.89
18:46:32|50855.89
18:46:33|50855.25
18:46:34|50854.66
18:46:35|50854.66
18:46:36|50854.66
18:46:37|50856.29
18:46:38|50856.29
18:46:39|50856.29
18:46:40|50856.29
18:46:41|50856.29
18:46:42|50856.29
18:46:43|50852.7
18:46:44|50852.7
18:46:45|50852.7
18:46:46|50852.7
18:46:53|50870.89
18:46:53|50870.89
18:46:54|50870.89
18:46:56|50872.2
18:46:56|50872.2
18:46:58|50872.65
18:46:58|50872.65
18:47:00|50872.65
18:47:01|50873.76
18:47:02|50873.76
18:47:03|50873.76
18:47:04|50876.06
18:47:05|50883.53
18:47:06|50883.54
18:47:06|50883.54
18:47:08|50883.54
18:47:09|50883.54
18:47:09|50863.02
18:47:10|50863.01
18:47:12|50863.01
18:47:13|50863.01
18:47:15|50863.06
18:47:16|50863.06
18:47:17|50863.06
18:47:18|50863.06
18:47:19|50863.18
18:47:20|50863.01
18:47:21|50857.24
18:47:22|50857.24
18:47:23|50857.24
18:47:24|50857.24
18:47:25|50857.24
18:47:26|50857.24
18:47:28|50857.24
18:47:28|50857.24
18:47:29|50857.24
18:47:30|50857.24
18:47:32|50855.51
18:47:32|50855.51
18:47:33|50855.51
18:47:35|50855.51
18:47:36|50855.51
18:47:36|50850.
18:47:37|50850.
18:47:38|50850.
18:47:39|50850.04
18:47:40|50850.04
18:47:41|50850.04
18:47:42|50858.04
18:47:43|50858.04
18:47:45|50858.04
18:47:45|50858.04
18:47:46|50858.04
18:47:48|50858.04
18:47:49|50855.64
18:47:50|50855.64
18:47:51|50855.01
18:47:52|50855.01
18:47:53|50855.42
18:47:54|50857.33
18:47:55|50856.33
18:47:56|50856.33
18:47:56|50856.33
18:47:58|50856.33
18:47:59|50856.33
18:48:00|50857.37
18:48:01|50857.47
18:48:02|50857.47
18:48:03|50857.47
18:48:04|50857.47
18:48:05|50870.62
18:48:06|50870.62
18:48:07|50874.57
18:48:09|50874.57
18:48:10|50866.78
18:48:10|50866.78
18:48:11|50863.6
18:48:13|50863.6
18:48:14|50863.6
18:48:15|50863.6
18:48:17|50871.33
18:48:18|50878.56
18:48:20|50873.97
18:48:20|50873.89
18:48:22|50873.89
18:48:23|50871.99
18:48:24|50871.99
18:48:25|50871.99
18:48:26|50871.99
18:48:26|50872.76
18:48:28|50873.31
18:48:28|50874.24
18:48:29|50874.24
18:48:30|50874.24
18:48:32|50874.24
18:48:32|50874.24
18:48:34|50874.24
18:48:35|50874.24
18:48:36|50874.24
18:48:36|50874.24
18:48:38|50873.18
18:48:39|50873.15
18:48:40|50873.15
18:48:41|50873.15
18:48:42|50868.81
18:48:43|50868.81
18:48:44|50868.81
18:48:45|50868.81
18:48:46|50868.81
18:48:47|50872.26
18:48:48|50872.26
18:48:49|50872.26
18:48:50|50872.26
18:48:51|50872.26
18:48:52|50869.34
18:48:53|50869.34
18:48:54|50869.34
18:48:55|50861.34
18:48:56|50861.34
18:48:57|50861.23
18:48:58|50861.23
18:48:59|50861.23
18:49:00|50861.01
18:49:02|50861.01
18:49:02|50861.01
18:49:04|50861.02
18:49:04|50861.02
18:49:05|50861.01
18:49:07|50858.42
18:49:07|50860.85
18:49:08|50860.85
18:49:09|50860.85
18:49:10|50863.07
18:49:11|50863.07
18:49:12|50863.07
18:49:14|50863.07
18:49:14|50863.07
18:49:17|50865.
18:49:18|50865.
18:49:19|50865.
18:49:20|50866.25
18:49:21|50860.85
18:49:23|50860.85
18:49:24|50860.85
18:49:26|50851.18
18:49:26|50851.18
18:49:27|50851.18
18:49:29|50851.18
18:49:29|50854.11
18:49:30|50854.11
18:49:31|50854.11
18:49:32|50853.62
18:49:34|50853.62
18:49:35|50853.62
18:49:36|50853.61
18:49:36|50850.01
18:49:38|50852.91
18:49:38|50852.91
18:49:40|50852.91
18:49:40|50851.91
18:49:42|50851.92
18:49:42|50851.9
18:49:44|50851.9
18:49:45|50851.9
18:49:45|50851.9
18:49:47|50851.9
18:49:47|50851.19
18:49:48|50851.18
18:49:49|50851.19
18:49:51|50851.19
18:49:51|50851.14
18:49:53|50851.14
18:49:53|50851.14
18:49:55|50851.18
18:49:55|50853.63
18:49:57|50853.63
18:49:58|50853.63
18:49:58|50850.11
18:50:00|50850.11
18:50:01|50850.11
18:50:02|50857.64
18:50:02|50857.64
18:50:03|50857.64
18:50:04|50857.64
18:50:05|50857.36
18:50:06|50857.36
18:50:07|50857.36
18:50:08|50857.36
18:50:09|50857.36
18:50:11|50870.46
18:50:12|50870.46
18:50:12|50870.46
18:50:14|50870.46
18:50:14|50870.46
18:50:15|50870.46
18:50:17|50870.46
18:50:18|50870.46
18:50:20|50874.5
18:50:21|50874.35
18:50:22|50876.44
18:50:24|50876.43
18:50:24|50876.42
18:50:25|50876.42
18:50:26|50876.42
18:50:27|50876.42
18:50:28|50876.42
18:50:29|50876.42
18:50:31|50876.61
18:50:32|50876.61
18:50:33|50881.32
18:50:34|50880.65
18:50:35|50880.65
18:50:36|50880.65
18:50:37|50880.65
18:50:38|50880.65
18:50:39|50880.65
18:50:40|50878.87
18:50:41|50878.86
18:50:42|50878.86
18:50:43|50878.86
18:50:44|50878.86
18:50:45|50880.49
18:50:46|50880.49
18:50:47|50880.49
18:50:48|50878.17
18:50:49|50878.19
18:50:50|50878.21
18:50:51|50878.21
18:50:52|50877.65
18:50:53|50878.2
18:50:54|50876.64
18:50:55|50876.64
18:50:56|50876.64
18:50:57|50876.64
18:50:58|50876.64
18:50:59|50876.64
18:51:00|50870.05
18:51:01|50870.05
18:51:02|50870.05
18:51:03|50871.62
18:51:04|50871.42
18:51:05|50871.42
18:51:06|50871.42
18:51:07|50871.42
18:51:08|50870.
18:51:09|50870.
18:51:10|50877.26
18:51:11|50877.26
18:51:12|50877.26
18:51:13|50877.26
18:51:14|50875.3
18:51:15|50875.3
18:51:16|50875.3
18:51:17|50875.3
18:51:18|50875.3
18:51:19|50877.27
18:51:20|50885.62
18:51:22|50889.66
18:51:23|50890.59
18:51:24|50890.59
18:51:25|50890.59
18:51:26|50890.59
18:51:27|50890.59
18:51:28|50892.22
18:51:29|50890.91
18:51:30|50890.91
18:51:32|50892.22
18:51:33|50889.83
18:51:34|50889.83
18:51:35|50891.68
18:51:36|50891.68
18:51:37|50891.68
18:51:37|50891.68
18:51:39|50877.65
18:51:40|50877.65
18:51:41|50882.51
18:51:42|50876.94
18:51:43|50876.94
18:51:44|50873.79
18:51:45|50873.79
18:51:46|50884.96
18:51:47|50890.7
18:51:48|50890.7
18:51:49|50890.7
18:51:50|50887.44
18:51:51|50880.
18:51:52|50880.
18:51:53|50880.
18:51:54|50880.
18:51:55|50880.
18:51:56|50887.28
18:51:57|50887.28
18:51:58|50887.28
18:51:59|50887.28
18:52:00|50887.28
18:52:01|50887.28
18:52:02|50884.96
18:52:03|50884.96
18:52:04|50884.96
18:52:05|50884.96
18:52:06|50884.96
18:52:07|50876.28
18:52:08|50876.28
18:52:09|50876.28
18:52:10|50876.28
18:52:11|50876.28
18:52:12|50884.41
18:52:13|50884.41
18:52:14|50888.
18:52:15|50887.99
18:52:16|50887.99
18:52:17|50887.99
18:52:18|50887.99
18:52:19|50887.99
18:52:21|50885.35
18:52:23|50885.35
18:52:24|50883.26
18:52:25|50883.26
18:52:26|50883.25
18:52:27|50883.29
18:52:28|50883.29
18:52:30|50883.3
18:52:31|50883.3
18:52:31|50883.29
18:52:32|50882.62
18:52:34|50882.62
18:52:35|50882.62
18:52:36|50882.62
18:52:37|50882.62
18:52:38|50885.01
18:52:39|50885.01
18:52:40|50885.01
18:52:41|50882.71
18:52:42|50882.71
18:52:43|50882.71
18:52:44|50882.71
18:52:45|50882.71
18:52:46|50882.71
18:52:47|50882.71
18:52:48|50882.72
18:52:49|50882.72
18:52:50|50882.72
18:52:51|50883.23
18:52:52|50883.24
18:52:53|50896.09
18:52:54|50906.6
18:52:55|50906.6
18:52:56|50906.6
18:52:57|50906.6
18:52:58|50906.6
18:52:59|50906.6
18:53:00|50902.43
18:53:01|50902.43
18:53:02|50896.14
18:53:04|50896.14
18:53:04|50896.14
18:53:05|50896.14
18:53:07|50907.57
18:53:07|50907.57
18:53:08|50907.57
18:53:09|50907.57
18:53:10|50907.35
18:53:11|50907.35
18:53:13|50903.15
18:53:14|50898.13
18:53:14|50898.13
18:53:15|50898.13
18:53:16|50898.13
18:53:18|50890.82
18:53:18|50890.82
18:53:20|50890.83
18:53:22|50890.82
18:53:23|50890.83
18:53:25|50890.83
18:53:26|50890.82
18:53:27|50890.82
18:53:28|50893.38
18:53:29|50893.38
18:53:30|50893.38
18:53:31|50893.38
18:53:32|50890.85
18:53:34|50890.85
18:53:34|50890.82
18:53:35|50884.01
18:53:36|50869.39
18:53:37|50869.39
18:53:38|50869.39
18:53:39|50869.39
18:53:40|50869.39
18:53:41|50869.35
18:53:42|50868.52
18:53:44|50868.52
18:53:44|50868.52
18:53:45|50868.52
18:53:46|50865.77
18:53:47|50857.65
18:53:48|50857.65
18:53:49|50857.65
18:53:50|50857.65
18:53:51|50857.65
18:53:53|50857.65
18:53:53|50857.64
18:53:54|50857.64
18:53:55|50857.64
18:53:56|50857.64
18:53:57|50857.64
18:53:58|50855.93
18:53:59|50855.93
18:54:00|50855.93
18:54:01|50856.5
18:54:02|50856.5
18:54:03|50856.5
18:54:04|50856.5
18:54:05|50856.5
18:54:06|50856.5
18:54:07|50856.5
18:54:08|50856.5
18:54:10|50851.17
18:54:11|50854.77
18:54:12|50854.77
18:54:13|50851.19
18:54:14|50851.19
18:54:15|50851.19
18:54:16|50851.19
18:54:17|50850.01
18:54:18|50850.01
18:54:19|50838.67
18:54:20|50838.67
18:54:22|50845.51
18:54:23|50842.76
18:54:23|50842.76
18:54:25|50847.12
18:54:26|50847.12
18:54:26|50840.85
18:54:28|50840.85
18:54:28|50840.85
18:54:29|50840.85
18:54:32|50844.22
18:54:32|50844.56
18:54:33|50844.82
18:54:34|50844.82
18:54:35|50844.14
18:54:37|50844.14
18:54:37|50849.72
18:54:39|50849.72
18:54:40|50844.82
18:54:41|50844.83
18:54:42|50849.6
18:54:44|50849.75
18:54:45|50849.75
18:54:45|50849.75
18:54:46|50849.75
18:54:47|50849.75
18:54:48|50849.75
18:54:50|50849.75
18:54:50|50854.76
18:54:51|50854.76
18:54:52|50854.76
18:54:53|50851.95
18:54:54|50851.95
18:54:55|50851.96
18:54:57|50851.95
18:54:58|50851.96
18:54:59|50852.84
18:55:00|50854.69
18:55:02|50852.77
18:55:02|50850.5
18:55:03|50850.5
18:55:04|50850.5
18:55:05|50851.9
18:55:06|50851.9
18:55:07|50851.9
18:55:09|50851.9
18:55:09|50851.48
18:55:10|50856.31
18:55:11|50856.31
18:55:12|50856.31
18:55:13|50858.13
18:55:15|50858.13
18:55:15|50858.61
18:55:16|50858.61
18:55:17|50858.61
18:55:18|50858.61
18:55:20|50858.61
18:55:20|50858.61
18:55:22|50862.71
18:55:23|50862.71
18:55:25|50862.71
18:55:25|50867.94
18:55:27|50881.53
18:55:28|50874.6
18:55:29|50874.6
18:55:29|50864.86
18:55:31|50864.86
18:55:32|50864.86
18:55:33|50864.5
18:55:33|50864.5
18:55:35|50864.5
18:55:35|50864.5
18:55:38|50864.85
18:55:39|50864.85
18:55:39|50864.86
18:55:40|50864.85
18:55:42|50857.52
18:55:43|50857.52
18:55:44|50857.52
18:55:44|50857.52
18:55:45|50863.09
18:55:47|50861.5
18:55:47|50861.5
18:55:48|50861.48
18:55:50|50861.4
18:55:50|50861.4
18:55:51|50862.27
18:55:52|50862.27
18:55:53|50863.14
18:55:55|50851.49
18:55:56|50851.48
18:55:57|50840.24
18:55:58|50840.25
18:55:59|50840.24
18:55:59|50834.73
18:56:01|50837.48
18:56:01|50836.28
18:56:03|50836.28
18:56:03|50836.28
18:56:04|50836.28
18:56:05|50835.9
18:56:06|50838.12
18:56:07|50838.12
18:56:08|50835.27
18:56:09|50835.27
18:56:10|50835.27
18:56:12|50835.12
18:56:12|50835.12
18:56:13|50835.12
18:56:14|50832.97
18:56:16|50832.97
18:56:17|50832.97
18:56:17|50832.97
18:56:18|50832.97
18:56:19|50832.98
18:56:20|50819.57
18:56:21|50815.66
18:56:23|50808.73
18:56:25|50809.78
18:56:26|50809.78
18:56:28|50809.78
18:56:29|50809.77
18:56:30|50809.77
18:56:31|50809.77
18:56:32|50809.78
18:56:33|50811.44
18:56:34|50814.22
18:56:35|50815.91
18:56:36|50815.91
18:56:37|50815.91
18:56:38|50815.91
18:56:39|50814.19
18:56:41|50808.5
18:56:42|50811.1
18:56:43|50811.09
18:56:44|50811.09
18:56:45|50811.09
18:56:46|50811.13
18:56:47|50811.13
18:56:49|50811.13
18:56:50|50815.66
18:56:51|50824.45
18:56:51|50824.45
18:56:52|50824.45
18:56:53|50814.78
18:56:54|50814.78
18:56:55|50810.
18:56:56|50810.
18:56:57|50810.
18:56:59|50810.
18:56:59|50806.03
18:57:00|50806.03
18:57:01|50806.03
18:57:03|50806.03
18:57:04|50806.02
18:57:05|50806.02
18:57:06|50806.02
18:57:07|50806.03
18:57:08|50806.03
18:57:09|50806.02
18:57:10|50800.79
18:57:11|50800.79
18:57:12|50804.32
18:57:13|50804.32
18:57:14|50810.53
18:57:15|50810.53
18:57:16|50826.61
18:57:17|50826.61
18:57:18|50826.38
18:57:19|50826.38
18:57:20|50826.38
18:57:21|50826.38
18:57:22|50826.38
18:57:24|50813.3
18:57:26|50813.3
18:57:27|50823.96
18:57:28|50823.96
18:57:29|50817.13
18:57:31|50815.64
18:57:32|50815.64
18:57:32|50807.33
18:57:33|50807.33
18:57:34|50812.32
18:57:35|50812.32
18:57:36|50812.32
18:57:37|50812.32
18:57:38|50812.32
18:57:40|50812.62
18:57:40|50806.52
18:57:41|50806.52
18:57:42|50806.52
18:57:43|50806.52
18:57:44|50809.11
18:57:45|50809.88
18:57:46|50809.88
18:57:47|50816.22
18:57:48|50823.96
18:57:50|50823.95
18:57:52|50823.95
18:57:53|50823.95
18:57:54|50823.95
18:57:55|50822.67
18:57:56|50822.67
18:57:57|50822.67
18:57:58|50822.67
18:57:59|50822.56
18:58:00|50822.56
18:58:01|50819.53
18:58:02|50817.67
18:58:03|50817.67
18:58:04|50817.67
18:58:05|50820.83
18:58:06|50820.83
18:58:07|50820.83
18:58:08|50820.83
18:58:09|50820.83
18:58:10|50821.16
18:58:11|50821.16
18:58:12|50821.16
18:58:13|50821.16
18:58:14|50814.38
18:58:15|50814.38
18:58:16|50802.62
18:58:17|50805.22
18:58:18|50870.51
18:58:19|50870.51
18:58:20|50891.72
18:58:21|50891.72
18:58:22|50886.36
18:58:23|50886.36
18:58:25|50886.36
18:58:27|50886.36
18:58:28|50886.36
18:58:30|50886.36
18:58:30|50897.11
18:58:32|50886.81
18:58:35|50885.71
18:58:36|50887.38
18:58:37|50887.38
18:58:37|50889.73
18:58:39|50889.73
18:58:41|50889.73
18:58:41|50899.99
18:58:42|50899.99
18:58:43|50899.99
18:58:44|50899.99
18:58:45|50899.99
18:58:46|50899.99
18:58:47|50900.
18:58:48|50899.99
18:58:50|50877.88
18:58:50|50877.88
18:58:52|50877.88
18:58:53|50877.88
18:58:54|50882.47
18:58:55|50882.47
18:58:56|50882.47
18:58:57|50881.42
18:58:58|50878.5
18:58:59|50878.49
18:59:00|50878.49
18:59:02|50878.49
18:59:03|50875.79
18:59:04|50869.25
18:59:05|50865.56
18:59:06|50865.55
18:59:07|50865.56
18:59:08|50865.56
18:59:09|50860.92
18:59:10|50860.92
18:59:11|50859.94
18:59:11|50859.89
18:59:13|50859.89
18:59:14|50859.89
18:59:15|50859.89
18:59:16|50856.22
18:59:17|50856.22
18:59:17|50856.22
18:59:18|50855.89
18:59:20|50855.89
18:59:21|50851.03
18:59:22|50836.83
18:59:23|50835.09
18:59:24|50830.61
18:59:25|50824.13
18:59:27|50828.9
18:59:28|50828.9
18:59:30|50829.31
18:59:31|50829.31
18:59:32|50829.31
18:59:33|50821.17
18:59:34|50821.17
18:59:34|50828.67
18:59:35|50828.67
18:59:36|50824.75
18:59:38|50824.74
18:59:38|50825.48
18:59:40|50825.48
18:59:40|50828.33
18:59:42|50828.33
18:59:43|50828.33
18:59:43|50828.33
18:59:45|50828.33
18:59:45|50828.33
18:59:47|50823.29
18:59:48|50823.29
18:59:48|50823.29
18:59:50|50811.3
18:59:50|50811.3
18:59:52|50820.66
18:59:52|50820.66
18:59:54|50820.66
18:59:55|50820.66
18:59:55|50819.
18:59:57|50818.99
18:59:58|50818.99
18:59:59|50823.28
18:59:59|50823.28
19:00:01|50820.5
19:00:01|50820.5
19:00:02|50820.5
19:00:04|50820.5
19:00:04|50820.45
19:00:05|50818.99
19:00:06|50820.12
19:00:07|50820.12
19:00:08|50820.12
19:00:09|50831.63
19:00:10|50831.7
19:00:12|50838.19
19:00:12|50850.22
19:00:13|50852.13
19:00:14|50856.21
19:00:15|50856.21
19:00:16|50856.21
19:00:17|50856.22
19:00:18|50856.21
19:00:19|50847.24
19:00:20|50846.25
19:00:21|50844.84
19:00:22|50844.21
19:00:23|50844.21
19:00:24|50844.21
19:00:25|50860.83
19:00:27|50860.83
19:00:28|50860.83
19:00:29|50860.83
19:00:31|50879.21
19:00:33|50895.28
19:00:34|50881.13
19:00:35|50881.13
19:00:36|50890.4
19:00:37|50896.65
19:00:38|50899.99
19:00:39|50907.37
19:00:40|50907.38
19:00:41|50907.38
19:00:42|50907.38
19:00:43|50907.38
19:00:44|50903.58
19:00:45|50901.03
19:00:46|50901.03
19:00:47|50900.18
19:00:48|50900.18
19:00:49|50881.07
19:00:50|50881.07
19:00:51|50881.07
19:00:52|50883.02
19:00:53|50883.02
19:00:54|50882.99
19:00:55|50876.23
19:00:56|50875.54
19:00:57|50872.96
19:00:58|50864.73
19:00:59|50870.46
19:01:00|50870.46
19:01:01|50870.46
19:01:02|50861.64
19:01:03|50860.55
19:01:04|50851.23
19:01:05|50851.23
19:01:06|50851.23
19:01:07|50849.73
19:01:08|50849.73
19:01:09|50848.15
19:01:10|50844.33
19:01:11|50839.45
19:01:12|50821.5
19:01:13|50820.05
19:01:14|50820.05
19:01:15|50820.06
19:01:16|50812.33
19:01:17|50801.62
19:01:18|50797.11
19:01:19|50797.11
19:01:20|50797.11
19:01:21|50789.48
19:01:22|50789.48
19:01:23|50789.48
19:01:24|50789.48
19:01:25|50792.35
19:01:26|50796.43
19:01:28|50801.37
19:01:29|50790.04
19:01:30|50790.04
19:01:32|50803.03
19:01:34|50803.03
19:01:34|50811.08
19:01:37|50811.08
19:01:37|50811.08
19:01:38|50811.08
19:01:40|50811.08
19:01:41|50817.03
19:01:42|50817.03
19:01:43|50826.39
19:01:44|50826.83
19:01:45|50838.78
19:01:46|50838.78
19:01:47|50832.08
19:01:48|50832.08
19:01:49|50832.08
19:01:50|50832.08
19:01:51|50803.21
19:01:52|50803.21
19:01:53|50805.14
19:01:54|50805.14
19:01:55|50805.13
19:01:56|50807.84
19:01:58|50807.84
19:01:59|50814.7
19:01:59|50814.71
19:02:00|50814.7
19:02:01|50829.57
19:02:02|50829.57
19:02:04|50829.57
19:02:04|50832.98
19:02:06|50832.98
19:02:07|50832.98
19:02:08|50831.48
19:02:08|50831.48
19:02:09|50836.17
19:02:10|50836.17
19:02:12|50836.17
19:02:12|50852.31
19:02:13|50852.31
19:02:14|50854.45
19:02:15|50862.75
19:02:16|50862.14
19:02:17|50862.14
19:02:19|50862.14
19:02:19|50862.32
19:02:21|50862.32
19:02:21|50862.32
19:02:22|50854.85
19:02:23|50849.99
19:02:24|50850.98
19:02:25|50854.26
19:02:27|50853.67
19:02:27|50853.67
19:02:30|50854.85
19:02:30|50854.9
19:02:31|50854.9
19:02:33|50872.54
19:02:35|50872.53
19:02:36|50872.53
19:02:37|50872.53
19:02:38|50870.41
19:02:39|50869.1
19:02:40|50864.07
19:02:41|50864.07
19:02:42|50850.
19:02:43|50817.32
19:02:44|50816.63
19:02:45|50816.62
19:02:46|50816.62
19:02:47|50828.16
19:02:47|50828.16
19:02:49|50828.16
19:02:50|50828.16
19:02:51|50828.16
19:02:52|50828.16
19:02:53|50828.16
19:02:54|50817.34
19:02:55|50817.39
19:02:55|50817.39
19:02:57|50823.86
19:02:58|50823.86
19:02:58|50823.86
19:03:00|50804.48
19:03:01|50804.48
19:03:01|50804.48
19:03:03|50804.48
19:03:04|50814.26
19:03:04|50800.
19:03:06|50800.
19:03:07|50823.86
19:03:08|50823.86
19:03:09|50823.86
19:03:10|50824.85
19:03:11|50824.85
19:03:12|50824.85
19:03:13|50824.85
19:03:14|50824.82
19:03:15|50820.79
19:03:15|50820.79
19:03:17|50807.33
19:03:18|50807.32
19:03:19|50807.32
19:03:19|50807.32
19:03:21|50807.32
19:03:22|50807.32
19:03:22|50807.33
19:03:24|50807.33
19:03:25|50807.32
19:03:26|50807.32
19:03:26|50807.32
19:03:28|50807.33
19:03:29|50823.85
19:03:31|50823.85
19:03:32|50818.25
19:03:34|50807.44
19:03:36|50807.32
19:03:37|50804.47
19:03:38|50801.61
19:03:39|50800.
19:03:40|50800.
19:03:41|50800.
19:03:42|50794.53
19:03:44|50794.53
19:03:45|50794.53
19:03:46|50794.53
19:03:46|50794.53
19:03:47|50795.63
19:03:48|50794.53
19:03:49|50794.54
19:03:50|50790.7
19:03:51|50790.01
19:03:52|50789.47
19:03:53|50780.27
19:03:54|50772.26
19:03:55|50764.05
19:03:56|50764.51
19:03:57|50767.54
19:03:58|50767.54
19:03:59|50785.7
19:04:00|50785.7
19:04:01|50785.7
19:04:03|50789.48
19:04:04|50783.47
19:04:05|50781.69
19:04:06|50781.69
19:04:07|50792.31
19:04:07|50792.15
19:04:09|50792.15
19:04:10|50792.15
19:04:11|50794.5
19:04:12|50788.47
19:04:13|50788.44
19:04:14|50788.44
19:04:15|50791.04
19:04:16|50791.53
19:04:17|50791.53
19:04:17|50773.98
19:04:19|50775.25
19:04:20|50777.84
19:04:20|50777.85
19:04:21|50777.85
19:04:23|50776.55
19:04:24|50785.32
19:04:24|50785.32
19:04:26|50786.53
19:04:27|50793.66
19:04:27|50793.66
19:04:28|50775.93
19:04:30|50775.93
19:04:32|50781.06
19:04:33|50781.55
19:04:35|50781.55
19:04:36|50779.09
19:04:37|50775.25
19:04:38|50760.04
19:04:39|50760.04
19:04:40|50762.22
19:04:41|50760.01
19:04:42|50760.01
19:04:43|50764.75
19:04:44|50772.71
19:04:45|50776.21
19:04:46|50779.61
19:04:47|50779.88
19:04:49|50779.88
19:04:49|50777.3
19:04:51|50777.26
19:04:52|50765.86
19:04:52|50755.53
19:04:54|50765.83
19:04:55|50770.
19:04:55|50796.04
19:04:56|50805.09
19:04:57|50793.37
19:04:58|50791.66
19:04:59|50771.04
19:05:01|50761.64
19:05:01|50761.64
19:05:03|50761.64
19:05:04|50761.64
19:05:05|50761.64
19:05:05|50761.68
19:05:07|50761.68
19:05:07|50777.77
19:05:08|50767.66
19:05:10|50762.22
19:05:11|50760.87
19:05:11|50760.87
19:05:13|50760.87
19:05:13|50760.87
19:05:14|50774.57
19:05:16|50774.57
19:05:17|50774.57
19:05:17|50774.57
19:05:18|50755.44
19:05:19|50755.44
19:05:20|50750.26
19:05:21|50750.26
19:05:23|50750.01
19:05:24|50750.01
19:05:24|50750.
19:05:25|50745.99
19:05:27|50743.48
19:05:27|50736.08
19:05:29|50736.08
19:05:30|50736.08
19:05:30|50738.19
19:05:32|50745.79
19:05:32|50749.36
19:05:35|50746.05
19:05:36|50732.46
19:05:36|50732.09
19:05:38|50732.09
19:05:39|50736.45
19:05:41|50733.05
19:05:42|50730.
19:05:43|50730.01
19:05:44|50732.07
19:05:45|50732.07
19:05:45|50730.01
19:05:46|50730.
19:05:47|50730.01
19:05:49|50730.
19:05:49|50728.81
19:05:52|50728.8
19:05:52|50723.08
19:05:53|50723.08
19:05:54|50723.08
19:05:55|50723.08
19:05:57|50726.09
19:05:58|50726.1
19:05:59|50726.1
19:06:00|50726.1
19:06:01|50726.14
19:06:03|50726.13
19:06:04|50726.18
19:06:04|50726.18
19:06:05|50726.18
19:06:06|50726.18
19:06:07|50719.63
19:06:09|50729.45
19:06:10|50709.53
19:06:10|50709.53
19:06:11|50709.53
19:06:12|50719.67
19:06:13|50719.36
19:06:14|50721.55
19:06:16|50721.55
19:06:17|50727.33
19:06:17|50727.33
19:06:19|50727.33
19:06:20|50732.99
19:06:21|50714.35
19:06:22|50714.35
19:06:22|50714.35
19:06:23|50714.35
19:06:24|50714.35
19:06:25|50714.35
19:06:27|50714.35
19:06:27|50707.01
19:06:28|50707.01
19:06:29|50707.01
19:06:31|50710.81
19:06:32|50710.81
19:06:33|50700.11
19:06:34|50700.12
19:06:36|50700.11
19:06:37|50700.01
19:06:38|50700.01
19:06:40|50707.01
19:06:41|50718.3
19:06:42|50718.7
19:06:43|50707.61
19:06:44|50715.48
19:06:45|50715.48
19:06:46|50715.57
19:06:46|50719.63
19:06:48|50729.55
19:06:49|50729.55
19:06:50|50729.53
19:06:51|50727.82
19:06:52|50718.3
19:06:53|50718.3
19:06:54|50700.
19:06:55|50700.
19:06:56|50700.
19:06:57|50716.07
19:06:58|50716.07
19:06:59|50716.07
19:07:00|50716.07
19:07:01|50716.07
19:07:02|50716.07
19:07:03|50715.57
19:07:04|50706.9
19:07:05|50714.3
19:07:06|50714.3
19:07:07|50714.3
19:07:08|50714.3
19:07:09|50714.3
19:07:10|50703.81
19:07:11|50725.51
19:07:12|50725.51
19:07:13|50725.53
19:07:14|50726.99
19:07:15|50726.99
19:07:16|50726.99
19:07:17|50710.23
19:07:18|50710.23
19:07:19|50710.23
19:07:20|50710.23
19:07:21|50720.72
19:07:22|50710.01
19:07:23|50717.72
19:07:24|50717.72
19:07:25|50717.72
19:07:26|50717.74
19:07:27|50717.74
19:07:28|50721.61
19:07:29|50721.61
19:07:30|50721.6
19:07:31|50720.82
19:07:32|50720.25
19:07:34|50721.6
19:07:36|50727.
19:07:37|50727.
19:07:38|50710.
19:07:40|50700.01
19:07:40|50700.01
19:07:42|50700.11
19:07:43|50700.56
19:07:43|50706.84
19:07:45|50706.84
19:07:45|50706.91
19:07:47|50700.19
19:07:48|50712.23
19:07:48|50712.23
19:07:50|50706.47
19:07:50|50711.36
19:07:52|50711.36
19:07:52|50711.36
19:07:54|50711.36
19:07:54|50700.
19:07:56|50700.01
19:07:57|50700.01
19:07:58|50700.01
19:07:59|50700.01
19:07:59|50703.45
19:08:01|50703.45
19:08:01|50708.36
19:08:03|50708.36
19:08:04|50712.51
19:08:05|50709.87
19:08:05|50709.87
19:08:07|50712.01
19:08:08|50712.
19:08:09|50716.93
19:08:11|50713.21
19:08:11|50713.21
19:08:12|50713.21
19:08:13|50713.21
19:08:14|50714.35
19:08:15|50714.35
19:08:16|50714.35
19:08:17|50714.35
19:08:18|50714.34
19:08:19|50714.34
19:08:20|50714.34
19:08:21|50714.34
19:08:22|50714.34
19:08:23|50714.34
19:08:24|50714.35
19:08:25|50714.35
19:08:26|50714.35
19:08:27|50714.35
19:08:28|50714.35
19:08:29|50714.35
19:08:30|50725.5
19:08:31|50725.5
19:08:32|50725.5
19:08:33|50728.12
19:08:35|50736.82
19:08:37|50744.21
19:08:38|50744.21
19:08:38|50747.99
19:08:39|50741.69
19:08:40|50741.69
19:08:42|50741.69
19:08:44|50741.69
19:08:45|50743.03
19:08:46|50743.24
19:08:47|50743.24
19:08:48|50743.24
19:08:49|50740.73
19:08:50|50740.73
19:08:51|50735.53
19:08:52|50735.53
19:08:53|50726.33
19:08:54|50725.51
19:08:55|50725.51
19:08:56|50725.51
19:08:57|50733.85
19:08:58|50733.85
19:08:59|50728.86
19:09:00|50726.46
19:09:01|50735.25
19:09:02|50734.1
19:09:03|50748.23
19:09:04|50748.23
19:09:05|50748.23
19:09:06|50748.23
19:09:06|50748.23
19:09:08|50748.23
19:09:09|50760.
19:09:10|50760.
19:09:11|50760.
19:09:12|50760.
19:09:13|50759.75
19:09:13|50759.75
19:09:15|50759.75
19:09:16|50759.75
19:09:17|50759.75
19:09:18|50748.23
19:09:19|50750.83
19:09:20|50755.93
19:09:22|50753.39
19:09:22|50753.39
19:09:23|50755.89
19:09:24|50761.62
19:09:25|50761.62
19:09:26|50761.62
19:09:27|50761.62
19:09:29|50761.62
19:09:29|50761.62
19:09:30|50761.62
19:09:31|50748.23
19:09:32|50748.23
19:09:33|50730.
19:09:34|50730.
19:09:36|50730.
19:09:38|50730.01
19:09:39|50730.01
19:09:39|50730.
19:09:40|50725.96
19:09:41|50725.96
19:09:42|50725.51
19:09:44|50725.51
19:09:45|50725.51
19:09:46|50725.51
19:09:47|50725.51
19:09:48|50725.51
19:09:49|50725.51
19:09:50|50720.25
19:09:51|50720.25
19:09:52|50720.25
19:09:53|50720.25
19:09:54|50719.51
19:09:55|50719.51
19:09:56|50719.51
19:09:57|50719.51
19:09:58|50711.44
19:09:59|50713.26
19:10:01|50714.65
19:10:02|50713.04
19:10:03|50709.69
19:10:04|50710.1
19:10:05|50709.12
19:10:06|50725.58
19:10:07|50706.47
19:10:08|50706.47
19:10:09|50706.47
19:10:10|50706.47
19:10:11|50706.47
19:10:12|50706.47
19:10:13|50706.47
19:10:14|50706.47
19:10:15|50708.21
19:10:16|50708.21
19:10:17|50708.21
19:10:18|50713.04
19:10:19|50713.04
19:10:20|50713.04
19:10:21|50713.04
19:10:22|50713.
19:10:23|50706.47
19:10:24|50704.85
19:10:25|50704.86
19:10:26|50704.86
19:10:27|50704.86
19:10:28|50700.16
19:10:29|50700.16
19:10:30|50700.
19:10:31|50700.
19:10:32|50700.
19:10:33|50700.
19:10:34|50700.
19:10:35|50700.
19:10:36|50694.
19:10:38|50696.06
19:10:39|50692.62
19:10:40|50693.48
19:10:41|50693.48
19:10:42|50693.48
19:10:44|50693.09
19:10:44|50692.63
19:10:45|50692.63
19:10:46|50692.63
19:10:47|50668.
19:10:48|50657.59
19:10:49|50644.99
19:10:50|50628.72
19:10:52|50650.39
19:10:52|50650.39
19:10:54|50637.19
19:10:55|50625.07
19:10:56|50625.01
19:10:57|50629.96
19:10:57|50640.56
19:10:59|50644.
19:11:00|50638.81
19:11:00|50638.82
19:11:02|50638.82
19:11:03|50625.01
19:11:04|50625.01
19:11:05|50627.95
19:11:06|50632.98
19:11:07|50632.98
19:11:08|50632.98
19:11:09|50638.76
19:11:10|50638.76
19:11:11|50648.59
19:11:12|50648.59
19:11:13|50647.49
19:11:14|50647.49
19:11:15|50646.32
19:11:16|50646.32
19:11:17|50650.92
19:11:18|50651.01
19:11:19|50661.81
19:11:20|50672.47
19:11:21|50674.93
19:11:22|50661.49
19:11:23|50654.85
19:11:24|50654.85
19:11:25|50654.85
19:11:26|50676.21
19:11:27|50676.21
19:11:28|50664.51
19:11:29|50664.51
19:11:30|50667.28
19:11:31|50664.18
19:11:32|50684.93
19:11:33|50684.93
19:11:34|50700.77
19:11:35|50707.78
19:11:36|50703.19
19:11:37|50703.18
19:11:39|50698.3
19:11:41|50698.3
19:11:42|50691.75
19:11:43|50686.37
19:11:45|50672.72
19:11:46|50672.72
19:11:47|50657.55
19:11:48|50656.43
19:11:49|50656.42
19:11:50|50656.42
19:11:51|50682.83
19:11:51|50682.83
19:11:53|50681.33
19:11:54|50678.47
19:11:55|50678.47
19:11:55|50682.22
19:11:56|50695.82
19:11:58|50698.29
19:11:59|50698.29
19:12:00|50695.19
19:12:01|50694.76
19:12:02|50694.76
19:12:03|50672.71
19:12:04|50667.66
19:12:04|50667.66
19:12:06|50656.42
19:12:07|50656.47
19:12:07|50679.18
19:12:09|50679.18
19:12:10|50683.61
19:12:11|50683.6
19:12:11|50679.81
19:12:12|50679.81
19:12:13|50679.81
19:12:15|50681.46
19:12:15|50680.13
19:12:17|50680.13
19:12:18|50680.13
19:12:18|50692.29
19:12:19|50692.29
19:12:20|50692.29
19:12:22|50684.55
19:12:23|50684.54
19:12:23|50684.54
19:12:24|50660.56
19:12:25|50656.
19:12:27|50656.
19:12:27|50656.
19:12:29|50653.57
19:12:29|50656.05
19:12:31|50660.56
19:12:32|50650.31
19:12:33|50643.92
19:12:33|50646.4
19:12:34|50646.41
19:12:36|50657.37
19:12:36|50657.37
19:12:38|50657.37
19:12:40|50640.13
19:12:41|50632.98
19:12:42|50632.98
19:12:44|50631.73
19:12:45|50632.97
19:12:45|50632.98
19:12:47|50648.56
19:12:48|50648.36
19:12:49|50648.36
19:12:50|50640.39
19:12:51|50640.39
19:12:52|50633.43
19:12:53|50632.99
19:12:53|50632.98
19:12:54|50623.
19:12:56|50618.01
19:12:57|50617.65
19:12:57|50617.66
19:12:59|50617.65
19:12:59|50617.66
19:13:01|50617.66
19:13:02|50622.19
19:13:02|50609.41
19:13:03|50577.79
19:13:04|50591.35
19:13:06|50591.35
19:13:06|50591.35
19:13:07|50580.21
19:13:08|50565.98
19:13:09|50548.63
19:13:10|50555.1
19:13:12|50575.44
19:13:12|50594.06
19:13:14|50589.13
19:13:15|50579.72
19:13:16|50579.47
19:13:17|50579.47
19:13:18|50591.18
19:13:19|50599.72
19:13:20|50596.41
19:13:21|50595.86
19:13:22|50595.86
19:13:23|50609.42
19:13:24|50609.42
19:13:25|50609.42
19:13:26|50609.42
19:13:27|50617.66
19:13:28|50617.66
19:13:29|50592.18
19:13:30|50586.86
19:13:31|50586.86
19:13:32|50575.16
19:13:33|50570.01
19:13:34|50570.
19:13:35|50570.01
19:13:36|50575.14
19:13:37|50570.47
19:13:38|50570.47
19:13:39|50570.47
19:13:41|50570.47
19:13:42|50565.83
19:13:44|50565.83
19:13:45|50574.82
19:13:46|50574.97
19:13:46|50575.02
19:13:48|50590.18
19:13:49|50590.18
19:13:50|50575.72
19:13:51|50575.72
19:13:52|50568.44
19:13:53|50565.38
19:13:55|50550.59
19:13:56|50542.76
19:13:57|50542.76
19:13:58|50544.37
19:13:59|50544.36
19:14:00|50544.36
19:14:01|50544.37
19:14:02|50544.37
19:14:03|50570.47
19:14:04|50582.39
19:14:05|50582.39
19:14:06|50565.21
19:14:07|50563.51
19:14:08|50564.03
19:14:09|50564.82
19:14:10|50559.97
19:14:10|50549.87
19:14:12|50549.87
19:14:13|50549.87
19:14:14|50557.32
19:14:15|50558.2
19:14:16|50558.2
19:14:17|50554.66
19:14:18|50555.85
19:14:19|50553.32
19:14:19|50553.32
19:14:21|50553.34
19:14:22|50553.37
19:14:23|50553.39
19:14:24|50553.38
19:14:25|50553.38
19:14:26|50553.37
19:14:27|50553.37
19:14:27|50553.37
19:14:28|50559.95
19:14:29|50559.95
19:14:31|50555.48
19:14:32|50554.85
19:14:33|50554.85
19:14:34|50554.85
19:14:35|50558.63
19:14:36|50559.96
19:14:36|50564.82
19:14:38|50564.82
19:14:39|50564.82
19:14:40|50555.71
19:14:42|50555.71
19:14:43|50565.29
19:14:45|50559.9
19:14:45|50559.9
19:14:47|50559.9
19:14:48|50554.86
19:14:49|50549.14
19:14:50|50549.14
19:14:51|50549.14
19:14:53|50549.14
19:14:54|50544.42
19:14:55|50544.41
19:14:56|50528.25
19:14:57|50521.54
19:14:59|50511.
19:14:59|50500.
19:15:01|50517.6
19:15:02|50517.15
19:15:03|50531.6
19:15:04|50531.6
19:15:05|50529.75
19:15:05|50547.17
19:15:07|50549.99
19:15:08|50569.99
19:15:08|50569.99
19:15:11|50564.45
19:15:11|50564.8
19:15:12|50567.75
19:15:13|50584.14
19:15:14|50594.33
19:15:15|50593.66
19:15:16|50573.77
19:15:17|50573.77
19:15:18|50573.77
19:15:19|50567.69
19:15:20|50581.83
19:15:21|50568.33
19:15:22|50568.33
19:15:23|50542.53
19:15:24|50543.58
19:15:25|50543.58
19:15:26|50550.49
19:15:27|50585.2
19:15:28|50640.48
19:15:29|50667.15
19:15:31|50650.07
19:15:31|50650.07
19:15:32|50655.27
19:15:33|50655.99
19:15:34|50655.99
19:15:35|50675.41
19:15:37|50677.43
19:15:38|50659.14
19:15:39|50665.41
19:15:40|50665.41
19:15:42|50630.92
19:15:43|50628.37
19:15:45|50661.29
19:15:46|50659.1
19:15:47|50642.63
19:15:48|50650.56
19:15:49|50632.15
19:15:50|50636.25
19:15:52|50660.16
19:15:53|50660.16
19:15:55|50628.39
19:15:55|50628.39
19:15:57|50633.22
19:15:58|50628.38
19:15:59|50628.36
19:16:00|50641.43
19:16:01|50641.43
19:16:03|50630.55
19:16:04|50630.54
19:16:06|50630.55
19:16:06|50630.52
19:16:07|50621.07
19:16:08|50635.01
19:16:09|50637.83
19:16:11|50637.83
19:16:11|50633.22
19:16:12|50633.22
19:16:14|50633.22
19:16:14|50644.97
19:16:15|50650.56
19:16:16|50656.61
19:16:17|50669.07
19:16:18|50686.14
19:16:19|50667.48
19:16:21|50670.36
19:16:22|50670.36
19:16:23|50657.82
19:16:24|50657.82
19:16:25|50657.82
19:16:26|50657.82
19:16:27|50676.1
19:16:28|50668.12
19:16:29|50660.51
19:16:30|50660.5
19:16:31|50655.41
19:16:32|50655.41
19:16:33|50694.96
19:16:34|50690.18
19:16:35|50687.72
19:16:36|50697.5
19:16:37|50695.2
19:16:38|50708.24
19:16:39|50702.22
19:16:40|50698.42
19:16:41|50705.87
19:16:42|50705.13
19:16:44|50712.4
19:16:44|50718.67
19:16:45|50723.97
19:16:46|50728.36
19:16:47|50732.83
19:16:49|50750.76
19:16:49|50750.07
19:16:51|50752.41
19:16:52|50753.84
19:16:54|50750.73
19:16:55|50750.73
19:16:55|50755.89
19:16:56|50747.37
19:16:57|50744.91
19:16:59|50748.93
19:17:00|50772.01
19:17:01|50771.97
19:17:02|50758.51
19:17:03|50754.68
19:17:04|50738.75
19:17:05|50735.49
19:17:06|50721.2
19:17:08|50703.31
19:17:09|50721.19
19:17:10|50712.55
19:17:11|50712.55
19:17:12|50712.56
19:17:13|50712.56
19:17:14|50712.55
19:17:15|50712.56
19:17:16|50712.55
19:17:18|50708.61
19:17:18|50712.56
19:17:19|50712.56
19:17:20|50713.25
19:17:21|50713.25
19:17:22|50713.25
19:17:23|50698.47
19:17:24|50700.25
19:17:25|50700.25
19:17:26|50703.3
19:17:28|50703.3
19:17:28|50700.24
19:17:29|50709.08
19:17:30|50718.33
19:17:31|50713.27
19:17:32|50713.27
19:17:33|50713.27
19:17:34|50713.27
19:17:35|50713.27
19:17:36|50713.27
19:17:37|50713.27
19:17:38|50713.27
19:17:39|50713.27
19:17:40|50713.28
19:17:41|50713.27
19:17:43|50713.27
19:17:43|50724.5
19:17:45|50734.81
19:17:47|50731.08
19:17:48|50731.08
19:17:49|50731.08
19:17:50|50726.51
19:17:51|50726.51
19:17:53|50718.33
19:17:53|50718.33
19:17:54|50712.57
19:17:56|50707.96
19:17:57|50707.97
19:17:58|50707.96
19:17:59|50707.96
19:18:00|50697.13
19:18:01|50692.56
19:18:03|50693.44
19:18:04|50698.64
19:18:05|50693.46
19:18:06|50693.46
19:18:07|50695.76
19:18:08|50695.76
19:18:09|50691.51
19:18:10|50677.47
19:18:11|50685.58
19:18:12|50652.42
19:18:13|50645.66
19:18:14|50644.35
19:18:15|50650.72
19:18:16|50671.43
19:18:17|50671.43
19:18:18|50665.08
19:18:19|50665.03
19:18:20|50665.03
19:18:21|50640.
19:18:22|50640.
19:18:23|50622.91
19:18:24|50622.91
19:18:25|50622.91
19:18:26|50620.81
19:18:27|50620.81
19:18:28|50620.77
19:18:29|50618.04
19:18:30|50607.76
19:18:31|50604.9
19:18:32|50605.19
19:18:33|50608.58
19:18:34|50608.58
19:18:35|50608.58
19:18:36|50620.81
19:18:37|50613.4
19:18:38|50618.04
19:18:39|50618.04
19:18:40|50613.4
19:18:41|50613.4
19:18:42|50613.4
19:18:43|50613.4
19:18:44|50618.02
19:18:46|50618.03
19:18:46|50625.87
19:18:48|50613.4
19:18:49|50613.4
19:18:50|50599.47
19:18:51|50599.47
19:18:53|50586.55
19:18:54|50587.3
19:18:55|50587.31
19:18:56|50597.5
19:18:57|50590.71
19:18:58|50583.76
19:18:59|50570.1
19:19:00|50566.67
19:19:01|50557.24
19:19:02|50557.24
19:19:03|50552.39
19:19:05|50555.48
19:19:05|50559.01
19:19:07|50569.86
19:19:08|50569.9
19:19:08|50589.74
19:19:11|50595.3
19:19:11|50588.19
19:19:12|50588.52
19:19:13|50595.73
19:19:14|50595.11
19:19:15|50597.26
19:19:16|50592.3
19:19:17|50597.3
19:19:18|50597.31
19:19:19|50613.19
19:19:20|50618.27
19:19:21|50596.91
19:19:22|50596.91
19:19:23|50614.03
19:19:24|50614.04
19:19:25|50614.04
19:19:26|50614.04
19:19:27|50632.92
19:19:28|50645.1
19:19:29|50647.85
19:19:31|50647.85
19:19:32|50627.7
19:19:33|50627.7
19:19:34|50625.51
19:19:35|50625.51
19:19:36|50614.04
19:19:37|50602.73
19:19:38|50580.45
19:19:39|50582.16
19:19:40|50587.14
19:19:41|50576.58
19:19:42|50582.99
19:19:43|50582.13
19:19:44|50582.13
19:19:45|50582.13
19:19:46|50582.14
19:19:48|50582.13
19:19:49|50586.71
19:19:51|50595.79
19:19:52|50595.73
19:19:52|50588.44
19:19:54|50574.28
19:19:55|50574.28
19:19:56|50574.27
19:19:57|50574.27
19:19:58|50574.27
19:19:59|50574.27
19:20:00|50574.27
19:20:01|50574.27
19:20:02|50574.27
19:20:03|50574.27
19:20:04|50574.27
19:20:05|50572.01
19:20:06|50572.38
19:20:07|50571.1
19:20:08|50571.1
19:20:09|50560.99
19:20:10|50560.99
19:20:11|50559.09
19:20:12|50559.08
19:20:13|50559.13
19:20:14|50574.08
19:20:15|50580.18
19:20:17|50582.76
19:20:17|50582.76
19:20:18|50586.71
19:20:20|50595.78
19:20:21|50601.72
19:20:22|50595.71
19:20:23|50595.71
19:20:23|50594.5
19:20:24|50594.5
19:20:25|50594.5
19:20:26|50594.5
19:20:27|50580.36
19:20:28|50587.44
19:20:29|50610.88
19:20:30|50620.55
19:20:32|50622.09
19:20:32|50622.55
19:20:33|50604.8
19:20:35|50604.8
19:20:35|50613.68
19:20:36|50613.68
19:20:37|50622.13
19:20:38|50635.72
19:20:39|50645.26
19:20:40|50638.26
19:20:41|50635.56
19:20:43|50631.02
19:20:43|50631.
19:20:44|50631.
19:20:45|50631.
19:20:46|50631.04
19:20:48|50645.08
19:20:49|50649.22
19:20:51|50652.41
19:20:52|50652.41
19:20:53|50652.41
19:20:54|50652.41
19:20:55|50634.46
19:20:56|50634.46
19:20:57|50634.46
19:20:59|50631.48
19:20:59|50625.69
19:21:01|50634.5
19:21:02|50641.58
19:21:03|50641.58
19:21:04|50641.58
19:21:04|50650.08
19:21:05|50650.11
19:21:06|50657.76
19:21:07|50661.88
19:21:08|50672.38
19:21:09|50675.57
19:21:10|50679.05
19:21:12|50667.57
19:21:12|50667.57
19:21:13|50655.39
19:21:14|50661.79
19:21:15|50664.37
19:21:16|50669.18
19:21:17|50671.11
19:21:18|50664.58
19:21:19|50664.58
19:21:21|50665.7
19:21:22|50665.7
19:21:23|50668.74
19:21:24|50668.74
19:21:25|50665.78
19:21:26|50665.78
19:21:27|50665.86
19:21:28|50675.59
19:21:29|50680.41
19:21:30|50680.41
19:21:31|50671.
19:21:32|50670.99
19:21:33|50666.39
19:21:34|50665.79
19:21:35|50665.89
19:21:36|50669.99
19:21:37|50669.99
19:21:39|50669.96
19:21:39|50669.96
19:21:41|50665.79
19:21:41|50665.79
19:21:43|50665.79
19:21:44|50669.99
19:21:45|50680.41
19:21:46|50680.41
19:21:47|50680.41
19:21:49|50665.8
19:21:50|50665.8
19:21:52|50660.04
19:21:52|50656.07
19:21:54|50650.08
19:21:55|50650.08
19:21:56|50650.09
19:21:57|50650.09
19:21:58|50652.7
19:21:59|50652.7
19:22:00|50660.03
19:22:01|50656.46
19:22:03|50657.62
19:22:04|50665.76
19:22:05|50665.76
19:22:05|50656.86
19:22:07|50656.81
19:22:08|50649.8
19:22:09|50649.79
19:22:10|50633.57
19:22:10|50618.13
19:22:12|50618.62
19:22:13|50618.62
19:22:14|50617.48
19:22:15|50618.89
19:22:16|50618.89
19:22:17|50618.89
19:22:18|50618.89
19:22:19|50618.64
19:22:20|50634.23
19:22:20|50634.23
19:22:22|50641.51
19:22:23|50641.52
19:22:24|50599.71
19:22:25|50589.29
19:22:26|50587.45
19:22:27|50587.45
19:22:28|50588.86
19:22:29|50587.45
19:22:30|50587.45
19:22:31|50587.45
19:22:32|50588.87
19:22:33|50587.44
19:22:34|50587.44
19:22:35|50587.44
19:22:36|50587.44
19:22:37|50587.44
19:22:38|50587.45
19:22:39|50592.57
19:22:40|50592.57
19:22:41|50587.44
19:22:42|50587.44
19:22:43|50587.44
19:22:44|50587.45
19:22:45|50587.45
19:22:46|50587.44
19:22:47|50599.49
19:22:48|50589.3
19:22:50|50596.87
19:22:52|50596.87
19:22:52|50591.58
19:22:54|50591.58
19:22:55|50591.58
19:22:56|50587.43
19:22:58|50581.74
19:22:58|50586.24
19:22:59|50577.93
19:23:00|50577.93
19:23:01|50577.93
19:23:02|50563.04
19:23:03|50565.69
19:23:04|50581.74
19:23:05|50573.08
19:23:06|50564.87
19:23:07|50551.95
19:23:09|50551.95
19:23:09|50551.95
19:23:10|50551.95
19:23:11|50557.34
19:23:12|50557.33
19:23:14|50552.47
19:23:14|50552.48
19:23:16|50552.48
19:23:16|50552.47
19:23:17|50552.48
19:23:19|50552.48
19:23:19|50552.47
19:23:20|50552.47
19:23:22|50569.99
19:23:23|50559.03
19:23:23|50556.5
19:23:25|50552.47
19:23:25|50552.47
19:23:26|50552.47
19:23:27|50534.2
19:23:28|50541.
19:23:29|50535.15
19:23:31|50537.51
19:23:31|50525.41
19:23:32|50527.72
19:23:33|50528.72
19:23:34|50527.12
19:23:36|50527.11
19:23:36|50527.07
19:23:37|50516.8
19:23:38|50511.31
19:23:39|50509.62
19:23:40|50510.02
19:23:41|50510.02
19:23:42|50505.01
19:23:43|50505.
19:23:44|50505.
19:23:45|50504.98
19:23:46|50504.98
19:23:47|50504.98
19:23:49|50504.98
19:23:49|50490.01
19:23:51|50480.8
19:23:53|50493.15
19:23:55|50504.98
19:23:55|50507.79
19:23:57|50525.32
19:23:58|50517.85
19:23:59|50528.71
19:24:00|50536.15
19:24:01|50543.62
19:24:02|50559.59
19:24:03|50564.49
19:24:04|50567.32
19:24:05|50579.3
19:24:06|50585.74
19:24:07|50589.3
19:24:08|50607.64
19:24:09|50623.31
19:24:10|50621.75
19:24:11|50604.54
19:24:12|50610.57
19:24:13|50624.27
19:24:14|50632.11
19:24:15|50639.78
19:24:16|50639.78
19:24:17|50624.32
19:24:18|50627.29
19:24:19|50634.95
19:24:20|50646.56
19:24:21|50646.56
19:24:22|50640.81
19:24:23|50642.85
19:24:24|50642.85
19:24:25|50615.83
19:24:26|50615.83
19:24:27|50624.31
19:24:28|50636.97
19:24:29|50636.71
19:24:30|50639.26
19:24:31|50639.26
19:24:32|50641.05
19:24:33|50635.62
19:24:34|50648.89
19:24:35|50648.89
19:24:36|50648.89
19:24:37|50648.89
19:24:38|50649.99
19:24:39|50649.99
19:24:40|50663.56
19:24:41|50663.56
19:24:42|50660.39
19:24:43|50660.39
19:24:44|50660.44
19:24:45|50669.41
19:24:46|50669.41
19:24:47|50680.42
19:24:48|50687.64
19:24:49|50685.11
19:24:50|50688.02
19:24:52|50688.21
19:24:52|50688.21
19:24:54|50688.21
19:24:55|50695.36
19:24:56|50686.38
19:24:57|50686.38
19:24:58|50686.41
19:24:59|50686.41
19:25:00|50687.83
19:25:01|50686.54
19:25:02|50690.66
19:25:03|50698.24
19:25:04|50691.86
19:25:05|50691.86
19:25:07|50675.79
19:25:08|50660.48
19:25:08|50674.41
19:25:10|50686.44
19:25:11|50686.44
19:25:12|50686.44
19:25:13|50685.34
19:25:13|50677.78
19:25:14|50685.32
19:25:15|50699.35
19:25:16|50699.35
19:25:17|50701.75
19:25:18|50706.64
19:25:19|50699.21
19:25:20|50699.21
19:25:22|50699.25
19:25:23|50699.25
19:25:24|50699.25
19:25:25|50697.14
19:25:25|50699.26
19:25:27|50699.26
19:25:28|50699.08
19:25:28|50699.08
19:25:29|50717.35
19:25:30|50732.53
19:25:31|50732.53
19:25:32|50721.42
19:25:34|50700.04
19:25:34|50700.04
19:25:36|50702.
19:25:36|50707.07
19:25:37|50707.07
19:25:38|50708.85
19:25:40|50708.85
19:25:40|50716.08
19:25:41|50720.74
19:25:42|50720.74
19:25:43|50720.74
19:25:44|50726.49
19:25:45|50726.49
19:25:46|50726.49
19:25:47|50726.49
19:25:49|50742.56
19:25:49|50736.25
19:25:50|50736.25
19:25:52|50745.54
19:25:54|50743.43
19:25:55|50743.43
19:25:56|50742.72
19:25:57|50765.45
19:25:58|50782.75
19:26:00|50763.93
19:26:00|50745.93
19:26:01|50743.43
19:26:02|50759.62
19:26:03|50749.78
19:26:04|50749.78
19:26:05|50743.47
19:26:06|50733.44
19:26:08|50735.
19:26:09|50736.42
19:26:10|50736.42
19:26:11|50736.42
19:26:12|50727.55
19:26:13|50727.55
19:26:13|50732.67
19:26:15|50732.67
19:26:17|50722.17
19:26:17|50722.17
19:26:18|50717.98
19:26:19|50726.48
19:26:20|50726.48
19:26:21|50729.11
19:26:22|50729.11
19:26:23|50729.11
19:26:24|50733.44
19:26:25|50744.02
19:26:26|50757.22
19:26:27|50751.06
19:26:28|50739.98
19:26:29|50740.08
19:26:30|50734.28
19:26:31|50729.12
19:26:32|50729.11
19:26:33|50721.97
19:26:34|50721.97
19:26:35|50724.28
19:26:36|50724.28
19:26:37|50724.28
19:26:38|50724.28
19:26:39|50733.3
19:26:40|50733.3
19:26:41|50734.85
19:26:42|50734.85
19:26:43|50734.85
19:26:44|50731.2
19:26:45|50707.31
19:26:46|50703.88
19:26:47|50701.8
19:26:48|50695.65
19:26:49|50695.65
19:26:50|50699.16
19:26:51|50699.16
19:26:53|50695.13
19:26:55|50667.38
19:26:56|50670.39
19:26:57|50675.84
19:26:59|50661.04
19:27:00|50660.45
19:27:01|50656.89
19:27:02|50656.67
19:27:03|50656.66
19:27:04|50656.7
19:27:05|50668.4
19:27:06|50668.4
19:27:06|50665.86
19:27:08|50665.86
19:27:09|50665.87
19:27:10|50665.87
19:27:11|50652.04
19:27:12|50642.99
19:27:13|50641.52
19:27:14|50641.52
19:27:15|50632.62
19:27:16|50634.71
19:27:17|50634.71
19:27:18|50634.71
19:27:19|50644.69
19:27:20|50644.69
19:27:21|50643.92
19:27:22|50643.92
19:27:23|50643.92
19:27:24|50643.92
19:27:25|50643.92
19:27:26|50640.24
19:27:27|50643.92
19:27:28|50636.4
19:27:29|50636.4
19:27:30|50641.34
19:27:31|50628.79
19:27:32|50623.55
19:27:33|50623.55
19:27:34|50621.44
19:27:35|50621.43
19:27:36|50621.44
19:27:37|50638.8
19:27:38|50638.8
19:27:39|50638.8
19:27:40|50638.8
19:27:41|50629.99
19:27:42|50630.82
19:27:43|50631.47
19:27:44|50629.4
19:27:45|50641.34
19:27:46|50652.03
19:27:47|50643.32
19:27:48|50634.81
19:27:49|50634.33
19:27:50|50641.88
19:27:51|50652.04
19:27:52|50662.85
19:27:53|50668.07
19:27:55|50660.46
19:27:56|50656.13
19:27:58|50665.95
19:27:59|50657.87
19:28:01|50632.29
19:28:02|50632.3
19:28:03|50640.73
19:28:04|50640.73
19:28:05|50640.73
19:28:06|50648.96
19:28:07|50646.01
19:28:09|50630.49
19:28:10|50645.01
19:28:11|50645.01
19:28:12|50632.61
19:28:13|50632.6
19:28:15|50632.61
19:28:15|50619.88
19:28:16|50620.41
19:28:17|50620.4
19:28:18|50620.4
19:28:20|50605.09
19:28:20|50605.09
19:28:21|50608.81
19:28:22|50620.41
19:28:23|50633.73
19:28:24|50633.73
19:28:25|50633.73
19:28:26|50633.73
19:28:27|50633.73
19:28:28|50642.46
19:28:29|50642.46
19:28:30|50652.61
19:28:32|50655.77
19:28:33|50650.03
19:28:35|50640.15
19:28:36|50626.64
19:28:37|50620.41
19:28:38|50620.41
19:28:39|50625.64
19:28:40|50625.64
19:28:40|50625.99
19:28:42|50631.52
19:28:43|50640.24
19:28:44|50639.73
19:28:44|50615.99
19:28:46|50616.74
19:28:47|50608.1
19:28:47|50608.81
19:28:49|50604.83
19:28:50|50600.
19:28:51|50600.01
19:28:52|50600.02
19:28:53|50600.02
19:28:54|50600.93
19:28:56|50600.93
19:28:57|50604.82
19:28:59|50604.82
19:29:00|50604.82
19:29:02|50604.82
19:29:04|50620.3
19:29:05|50622.04
19:29:06|50627.29
19:29:06|50624.75
19:29:08|50624.75
19:29:08|50624.75
19:29:09|50624.75
19:29:10|50624.75
19:29:11|50605.86
19:29:12|50605.86
19:29:13|50606.58
19:29:14|50609.78
19:29:16|50609.77
19:29:16|50606.15
19:29:17|50606.14
19:29:18|50606.42
19:29:19|50606.42
19:29:20|50627.59
19:29:21|50630.04
19:29:22|50616.42
19:29:23|50619.95
19:29:24|50619.95
19:29:25|50619.95
19:29:26|50616.32
19:29:27|50600.02
19:29:28|50593.37
19:29:29|50593.37
19:29:30|50608.68
19:29:31|50608.67
19:29:32|50608.67
19:29:33|50616.3
19:29:34|50624.31
19:29:35|50618.37
19:29:36|50608.19
19:29:38|50602.5
19:29:38|50593.62
19:29:40|50593.63
19:29:41|50591.07
19:29:42|50584.74
19:29:43|50584.74
19:29:44|50584.74
19:29:45|50577.58
19:29:46|50577.58
19:29:47|50582.14
19:29:48|50591.09
19:29:49|50603.05
19:29:49|50603.02
19:29:51|50598.2
19:29:52|50590.35
19:29:53|50590.35
19:29:54|50585.97
19:29:55|50592.96
19:29:57|50592.96
19:29:58|50590.46
19:29:59|50592.99
19:30:00|50594.83
19:30:01|50593.93
19:30:02|50575.1
19:30:02|50575.1
19:30:04|50584.18
19:30:05|50582.27
19:30:06|50575.05
19:30:07|50575.05
19:30:07|50573.59
19:30:09|50575.1
19:30:10|50575.1
19:30:10|50573.98
19:30:12|50571.78
19:30:14|50594.7
19:30:14|50585.48
19:30:15|50574.43
19:30:16|50574.42
19:30:18|50575.49
19:30:19|50574.44
19:30:20|50571.65
19:30:21|50571.65
19:30:22|50571.65
19:30:23|50498.04
19:30:24|50462.88
19:30:25|50468.
19:30:26|50475.14
19:30:27|50498.41
19:30:28|50523.4
19:30:29|50496.92
19:30:30|50486.5
19:30:31|50513.48
19:30:32|50522.36
19:30:33|50522.16
19:30:34|50505.48
19:30:35|50505.48
19:30:36|50505.48
19:30:37|50507.4
19:30:38|50510.83
19:30:39|50510.84
19:30:40|50503.03
19:30:41|50491.04
19:30:42|50482.14
19:30:43|50491.31
19:30:44|50508.13
19:30:45|50508.13
19:30:46|50499.01
19:30:47|50479.46
19:30:48|50482.58
19:30:49|50484.29
19:30:50|50484.31
19:30:51|50509.14
19:30:52|50499.01
19:30:53|50506.64
19:30:54|50505.14
19:30:55|50499.15
19:30:56|50481.33
19:30:58|50491.26
19:30:59|50477.53
19:30:59|50477.52
19:31:01|50477.53
19:31:01|50490.09
19:31:04|50465.86
19:31:05|50473.71
19:31:06|50453.57
19:31:07|50450.72
19:31:08|50489.41
19:31:09|50493.33
19:31:11|50485.07
19:31:12|50498.9
19:31:13|50493.89
19:31:15|50469.84
19:31:16|50486.23
19:31:17|50486.23
19:31:19|50499.09
19:31:20|50506.41
19:31:21|50506.45
19:31:22|50517.14
19:31:22|50518.6
19:31:24|50514.37
19:31:25|50516.15
19:31:26|50516.15
19:31:27|50516.14
19:31:28|50504.99
19:31:28|50514.6
19:31:29|50514.06
19:31:31|50498.45
19:31:31|50494.42
19:31:32|50494.42
19:31:33|50504.14
19:31:35|50509.72
19:31:36|50501.27
19:31:37|50503.83
19:31:38|50503.83
19:31:39|50503.83
19:31:40|50498.02
19:31:40|50490.19
19:31:42|50492.33
19:31:43|50492.33
19:31:44|50482.13
19:31:45|50468.86
19:31:46|50468.86
19:31:47|50468.85
19:31:48|50468.85
19:31:49|50468.85
19:31:50|50471.73
19:31:50|50463.1
19:31:51|50463.1
19:31:53|50469.25
19:31:53|50462.85
19:31:54|50465.69
19:31:56|50459.45
19:31:57|50464.83
19:31:58|50464.83
19:32:00|50450.17
19:32:01|50450.17
19:32:01|50447.59
19:32:03|50453.69
19:32:05|50457.5
19:32:05|50457.5
19:32:07|50452.3
19:32:08|50439.66
19:32:09|50448.72
19:32:10|50448.
19:32:11|50439.65
19:32:12|50431.29
19:32:13|50431.29
19:32:13|50431.29
19:32:15|50429.33
19:32:16|50429.33
19:32:16|50431.29
19:32:18|50447.13
19:32:18|50451.77
19:32:20|50451.77
19:32:20|50435.45
19:32:22|50426.58
19:32:22|50426.59
19:32:24|50424.09
19:32:25|50418.57
19:32:26|50423.04
19:32:27|50413.54
19:32:27|50414.8
19:32:29|50406.17
19:32:30|50404.26
19:32:31|50404.27
19:32:32|50404.26
19:32:33|50404.27
19:32:34|50400.
19:32:35|50404.27
19:32:36|50405.37
19:32:37|50401.95
19:32:38|50400.02
19:32:39|50400.02
19:32:40|50404.26
19:32:41|50375.02
19:32:42|50375.02
19:32:43|50404.27
19:32:44|50406.47
19:32:45|50406.63
19:32:46|50400.23
19:32:47|50406.04
19:32:48|50401.45
19:32:49|50401.45
19:32:50|50412.87
19:32:51|50412.87
19:32:52|50394.43
19:32:53|50393.98
19:32:55|50389.03
19:32:55|50386.7
19:32:56|50386.7
19:32:57|50386.7
19:33:00|50391.83
19:33:01|50393.41
19:33:02|50393.46
19:33:04|50399.05
19:33:04|50399.05
19:33:06|50385.28
19:33:07|50397.11
19:33:08|50397.11
19:33:09|50397.11
19:33:10|50386.7
19:33:11|50386.7
19:33:11|50386.74
19:33:13|50386.75
19:33:14|50386.75
19:33:15|50386.74
19:33:16|50375.16
19:33:17|50390.31
19:33:18|50390.32
19:33:19|50388.36
19:33:20|50403.1
19:33:21|50403.8
19:33:22|50403.77
19:33:23|50398.01
19:33:24|50395.77
19:33:25|50386.74
19:33:26|50375.27
19:33:27|50382.72
19:33:28|50386.73
19:33:29|50386.32
19:33:30|50381.54
19:33:31|50385.35
19:33:31|50377.91
19:33:32|50377.91
19:33:33|50375.56
19:33:35|50375.56
19:33:36|50375.56
19:33:37|50375.56
19:33:38|50375.96
19:33:38|50383.93
19:33:40|50383.93
19:33:41|50355.92
19:33:42|50363.73
19:33:43|50365.84
19:33:44|50363.71
19:33:45|50361.65
19:33:46|50362.49
19:33:47|50363.77
19:33:47|50363.21
19:33:49|50363.2
19:33:50|50368.86
19:33:50|50388.36
19:33:52|50399.4
19:33:53|50396.88
19:33:53|50385.28
19:33:55|50385.28
19:33:56|50389.28
19:33:57|50389.28
19:33:58|50393.73
19:33:59|50400.84
19:33:59|50409.45
19:34:01|50413.33
19:34:03|50403.77
19:34:04|50391.38
19:34:05|50391.38
19:34:07|50401.45
19:34:07|50401.67
19:34:09|50401.72
19:34:10|50417.16
19:34:10|50429.32
19:34:11|50429.32
19:34:12|50429.33
19:34:14|50429.33
19:34:15|50439.65
19:34:16|50450.67
19:34:17|50464.41
19:34:18|50472.56
19:34:19|50457.68
19:34:20|50450.99
19:34:20|50457.78
19:34:22|50472.5
19:34:23|50472.5
19:34:24|50462.88
19:34:25|50479.26
19:34:25|50479.02
19:34:27|50483.31
19:34:28|50483.3
19:34:29|50483.34
19:34:30|50483.31
19:34:31|50483.31
19:34:32|50477.2
19:34:33|50476.98
19:34:34|50476.98
19:34:35|50482.94
19:34:35|50482.89
19:34:37|50485.89
19:34:38|50483.4
19:34:39|50458.24
19:34:40|50458.24
19:34:40|50462.25
19:34:42|50462.25
19:34:43|50468.59
19:34:44|50456.51
19:34:45|50464.45
19:34:46|50480.69
19:34:46|50480.92
19:34:48|50480.92
19:34:49|50466.09
19:34:50|50479.41
19:34:51|50488.88
19:34:51|50488.88
19:34:52|50467.83
19:34:54|50449.77
19:34:55|50471.49
19:34:56|50471.31
19:34:57|50471.52
19:34:58|50466.22
19:34:58|50471.48
19:35:00|50471.48
19:35:02|50480.92
19:35:03|50489.16
19:35:03|50489.16
19:35:05|50469.82
19:35:05|50470.77
19:35:07|50475.82
19:35:09|50480.93
19:35:09|50483.06
19:35:11|50490.64
19:35:11|50496.56
19:35:12|50496.9
19:35:13|50496.9
19:35:14|50510.38
19:35:15|50510.38
19:35:16|50515.41
19:35:17|50501.77
19:35:18|50513.18
19:35:19|50521.12
19:35:21|50518.35
19:35:21|50518.35
19:35:23|50518.35
19:35:24|50523.44
19:35:25|50504.26
19:35:26|50535.88
19:35:27|50536.49
19:35:28|50542.39
19:35:28|50590.89
19:35:30|50578.03
19:35:31|50582.53
19:35:32|50582.52
19:35:33|50585.27
19:35:34|50595.13
19:35:35|50595.12
19:35:36|50595.12
19:35:37|50595.12
19:35:38|50581.92
19:35:39|50581.92
19:35:40|50581.92
19:35:41|50575.03
19:35:42|50575.03
19:35:43|50575.03
19:35:43|50579.66
19:35:44|50579.66
19:35:45|50574.39
19:35:46|50573.47
19:35:48|50573.47
19:35:49|50599.89
19:35:49|50599.89
19:35:51|50586.33
19:35:52|50586.4
19:35:53|50586.4
19:35:54|50584.82
19:35:55|50580.54
19:35:56|50581.81
19:35:56|50581.81
19:35:58|50594.97
19:35:58|50594.97
19:36:00|50594.97
19:36:01|50600.
19:36:03|50590.73
19:36:03|50601.82
19:36:05|50599.9
19:36:06|50595.
19:36:07|50596.98
19:36:08|50597.95
19:36:09|50597.95
19:36:10|50597.95
19:36:12|50610.86
19:36:13|50617.39
19:36:15|50625.83
19:36:15|50625.8
19:36:16|50624.19
19:36:17|50616.86
19:36:18|50613.09
19:36:19|50613.09
19:36:20|50625.83
19:36:22|50625.86
19:36:23|50644.5
19:36:24|50631.53
19:36:25|50638.72
19:36:26|50652.27
19:36:27|50653.55
19:36:28|50654.51
19:36:29|50669.42
19:36:30|50668.79
19:36:31|50666.24
19:36:32|50648.71
19:36:33|50643.63
19:36:34|50646.82
19:36:35|50646.87
19:36:36|50668.88
19:36:37|50668.88
19:36:38|50671.58
19:36:39|50674.85
19:36:40|50674.86
19:36:41|50674.85
19:36:42|50674.85
19:36:43|50674.85
19:36:44|50682.72
19:36:45|50683.58
19:36:46|50677.47
19:36:47|50669.74
19:36:48|50669.74
19:36:49|50669.74
19:36:50|50668.12
19:36:51|50668.12
19:36:52|50655.53
19:36:53|50653.91
19:36:54|50625.83
19:36:55|50617.34
19:36:56|50614.76
19:36:57|50624.45
19:36:58|50631.15
19:36:59|50624.41
19:37:00|50606.2
19:37:01|50605.06
19:37:02|50605.06
19:37:04|50600.55
19:37:05|50593.48
19:37:06|50593.27
19:37:07|50582.69
19:37:08|50562.92
19:37:10|50578.23
19:37:11|50573.49
19:37:12|50573.49
19:37:13|50571.92
19:37:14|50575.55
19:37:15|50575.6
19:37:16|50588.31
19:37:17|50594.36
19:37:18|50594.35
19:37:19|50594.35
19:37:20|50607.88
19:37:21|50586.32
19:37:22|50587.17
19:37:23|50587.17
19:37:24|50579.34
19:37:25|50579.34
19:37:26|50579.34
19:37:27|50596.35
19:37:28|50596.33
19:37:29|50603.18
19:37:30|50603.17
19:37:31|50612.63
19:37:32|50604.54
19:37:33|50604.54
19:37:34|50596.55
19:37:35|50596.55
19:37:36|50596.55
19:37:37|50596.55
19:37:38|50596.56
19:37:39|50596.55
19:37:40|50596.55
19:37:41|50587.33
19:37:42|50587.09
19:37:43|50577.69
19:37:44|50577.69
19:37:45|50577.69
19:37:46|50584.54
19:37:47|50582.22
19:37:48|50582.22
19:37:49|50585.92
19:37:50|50585.94
19:37:51|50585.94
19:37:52|50587.09
19:37:53|50577.85
19:37:54|50585.89
19:37:55|50580.39
19:37:56|50583.24
19:37:57|50583.24
19:37:58|50583.21
19:37:59|50583.21
19:38:00|50577.51
19:38:01|50569.05
19:38:02|50577.55
19:38:03|50577.55
19:38:04|50577.55
19:38:06|50577.55
19:38:07|50577.55
19:38:08|50575.79
19:38:09|50575.79
19:38:10|50575.8
19:38:11|50575.8
19:38:11|50553.91
19:38:13|50553.9
19:38:14|50549.69
19:38:15|50550.75
19:38:16|50552.44
19:38:17|50556.9
19:38:18|50560.57
19:38:19|50557.96
19:38:20|50557.96
19:38:22|50557.96
19:38:22|50557.95
19:38:24|50557.95
19:38:25|50548.07
19:38:25|50554.43
19:38:27|50555.43
19:38:28|50555.43
19:38:28|50587.09
19:38:30|50596.55
19:38:31|50596.23
19:38:32|50582.84
19:38:33|50580.61
19:38:33|50580.61
19:38:35|50580.63
19:38:35|50566.88
19:38:37|50566.88
19:38:38|50560.35
19:38:39|50556.39
19:38:39|50558.87
19:38:40|50551.58
19:38:41|50569.85
19:38:43|50569.85
19:38:43|50569.85
19:38:45|50585.5
19:38:46|50581.15
19:38:46|50563.69
19:38:48|50580.86
19:38:48|50581.15
19:38:49|50581.15
19:38:51|50581.15
19:38:51|50578.91
19:38:52|50578.91
19:38:54|50588.32
19:38:55|50581.18
19:38:55|50581.18
19:38:57|50581.18
19:38:58|50582.49
19:38:58|50582.49
19:38:59|50582.49
19:39:01|50578.91
19:39:02|50578.91
19:39:03|50578.92
19:39:04|50579.67
19:39:05|50592.99
19:39:07|50599.99
19:39:07|50597.6
19:39:09|50580.65
19:39:10|50582.18
19:39:11|50565.53
19:39:12|50558.45
19:39:14|50552.01
19:39:15|50552.01
19:39:16|50565.42
19:39:17|50565.42
19:39:18|50557.18
19:39:19|50557.18
19:39:20|50557.18
19:39:20|50557.15
19:39:21|50557.15
19:39:23|50553.96
19:39:23|50553.97
19:39:24|50553.97
19:39:26|50552.02
19:39:27|50552.02
19:39:28|50552.02
19:39:29|50556.2
19:39:29|50553.89
19:39:31|50556.4
19:39:32|50556.39
19:39:32|50575.27
19:39:34|50579.01
19:39:34|50586.4
19:39:36|50586.4
19:39:36|50586.4
19:39:37|50599.98
19:39:38|50597.46
19:39:40|50593.57
19:39:40|50576.81
19:39:41|50580.66
19:39:43|50580.66
19:39:43|50573.9
19:39:44|50573.9
19:39:46|50573.9
19:39:46|50573.91
19:39:48|50573.91
19:39:48|50573.91
19:39:50|50594.26
19:39:50|50586.64
19:39:51|50586.64
19:39:52|50591.56
19:39:53|50588.33
19:39:55|50588.33
19:39:55|50598.97
19:39:56|50598.97
19:39:58|50598.97
19:39:58|50598.97
19:39:59|50598.97
19:40:00|50598.97
19:40:01|50598.97
19:40:03|50598.97
19:40:03|50611.36
19:40:04|50602.49
19:40:06|50600.27
19:40:07|50600.27
19:40:09|50600.27
19:40:09|50598.12
19:40:10|50584.49
19:40:11|50584.49
19:40:13|50596.04
19:40:14|50596.04
19:40:14|50596.04
19:40:15|50596.04
19:40:17|50597.53
19:40:18|50598.11
19:40:19|50599.98
19:40:21|50601.01
19:40:21|50601.81
19:40:22|50619.41
19:40:23|50618.44
19:40:24|50617.22
19:40:25|50587.49
19:40:26|50587.01
19:40:27|50586.99
19:40:28|50582.69
19:40:29|50582.69
19:40:30|50582.69
19:40:31|50582.69
19:40:32|50569.62
19:40:33|50567.35
19:40:34|50568.23
19:40:35|50570.39
19:40:36|50570.38
19:40:37|50565.43
19:40:38|50556.01
19:40:39|50551.21
19:40:40|50551.21
19:40:41|50551.21
19:40:42|50551.21
19:40:43|50551.21
19:40:44|50553.26
19:40:45|50553.26
19:40:46|50550.76
19:40:47|50550.76
19:40:48|50550.76
19:40:49|50559.82
19:40:50|50559.68
19:40:51|50559.68
19:40:52|50559.68
19:40:53|50540.51
19:40:54|50540.51
19:40:55|50540.51
19:40:56|50541.14
19:40:57|50546.27
19:40:58|50546.27
19:40:59|50546.27
19:41:00|50553.61
19:41:01|50553.61
19:41:02|50541.1
19:41:03|50541.83
19:41:04|50541.83
19:41:05|50541.82
19:41:07|50541.83
19:41:09|50566.45
19:41:09|50564.61
19:41:11|50564.61
19:41:12|50564.61
19:41:13|50554.31
19:41:14|50552.35
19:41:15|50552.35
19:41:16|50552.35
19:41:16|50552.35
19:41:17|50552.24
19:41:19|50552.24
19:41:21|50552.24
19:41:21|50556.17
19:41:22|50565.97
19:41:23|50565.97
19:41:24|50557.07
19:41:25|50557.07
19:41:26|50557.07
19:41:27|50559.71
19:41:28|50559.71
19:41:29|50559.71
19:41:30|50559.71
19:41:31|50559.71
19:41:32|50559.71
19:41:33|50559.71
19:41:34|50559.71
19:41:35|50559.64
19:41:36|50541.84
19:41:37|50541.84
19:41:38|50541.87
19:41:39|50548.62
19:41:40|50550.03
19:41:41|50558.55
19:41:42|50558.6
19:41:43|50558.64
19:41:44|50558.64
19:41:45|50558.64
19:41:46|50554.79
19:41:47|50554.79
19:41:48|50554.79
19:41:49|50554.79
19:41:50|50554.79
19:41:51|50554.79
19:41:52|50554.79
19:41:53|50562.13
19:41:54|50562.13
19:41:55|50562.13
19:41:57|50562.09
19:41:57|50553.4
19:41:58|50553.4
19:41:59|50558.28
19:42:00|50558.09
19:42:01|50558.09
19:42:03|50558.09
19:42:04|50558.09
19:42:05|50558.09
19:42:06|50558.1
19:42:06|50558.07
19:42:09|50558.08
19:42:10|50558.07
19:42:11|50558.08
19:42:12|50558.08
19:42:13|50558.09
19:42:14|50561.84
19:42:15|50561.87
19:42:17|50561.87
19:42:17|50561.33
19:42:19|50561.32
19:42:20|50561.32
19:42:20|50562.01
19:42:22|50562.01
19:42:22|50562.01
19:42:24|50562.01
19:42:24|50562.01
19:42:25|50562.13
19:42:26|50570.41
19:42:27|50570.41
19:42:28|50570.41
19:42:30|50570.41
19:42:31|50556.98
19:42:32|50548.62
19:42:33|50548.62
19:42:34|50548.62
19:42:35|50531.76
19:42:36|50531.76
19:42:37|50533.43
19:42:38|50533.43
19:42:39|50533.43
19:42:40|50533.43
19:42:41|50537.83
19:42:42|50537.84
19:42:43|50551.84
19:42:44|50546.17
19:42:45|50531.5
19:42:46|50531.5
19:42:47|50531.5
19:42:48|50531.5
19:42:49|50531.5
19:42:50|50531.5
19:42:51|50531.5
19:42:52|50533.39
19:42:53|50536.89
19:42:54|50536.89
19:42:55|50536.89
19:42:56|50546.37
19:42:57|50546.37
19:42:58|50546.37
19:42:59|50546.37
19:43:00|50546.37
19:43:01|50546.37
19:43:02|50540.75
19:43:03|50540.75
19:43:04|50538.29
19:43:05|50538.29
19:43:06|50538.29
19:43:08|50540.75
19:43:10|50540.74
19:43:10|50540.75
19:43:11|50540.75
19:43:12|50540.75
19:43:13|50558.78
19:43:14|50558.78
19:43:16|50561.34
19:43:17|50570.42
19:43:18|50570.42
19:43:19|50570.42
19:43:20|50570.42
19:43:21|50570.42
19:43:22|50570.42
19:43:23|50570.42
19:43:24|50540.65
19:43:25|50540.65
19:43:26|50536.9
19:43:27|50536.9
19:43:28|50536.9
19:43:29|50536.89
19:43:30|50536.89
19:43:31|50536.89
19:43:32|50536.89
19:43:33|50536.9
19:43:34|50530.33
19:43:35|50530.33
19:43:36|50530.33
19:43:37|50530.33
19:43:38|50530.33
19:43:39|50523.36
19:43:40|50523.36
19:43:41|50523.36
19:43:42|50531.22
19:43:43|50531.22
19:43:44|50531.22
19:43:45|50528.74
19:43:46|50530.2
19:43:47|50527.09
19:43:48|50527.09
19:43:49|50527.09
19:43:50|50528.76
19:43:51|50523.29
19:43:52|50523.29
19:43:53|50523.29
19:43:54|50523.29
19:43:55|50523.29
19:43:56|50523.3
19:43:57|50523.3
19:43:58|50512.76
19:43:59|50512.76
19:44:00|50512.77
19:44:01|50512.77
19:44:02|50512.77
19:44:03|50512.77
19:44:04|50506.34
19:44:06|50506.42
19:44:07|50506.43
19:44:08|50506.43
19:44:09|50506.4
19:44:11|50509.8
19:44:12|50512.3
19:44:14|50522.59
19:44:14|50522.59
19:44:15|50522.59
19:44:16|50522.4
19:44:18|50522.4
19:44:19|50522.4
19:44:20|50528.72
19:44:21|50528.72
19:44:21|50528.72
19:44:23|50528.72
19:44:24|50528.72
19:44:25|50526.5
19:44:26|50526.5
19:44:27|50526.51
19:44:28|50526.51
19:44:29|50526.95
19:44:30|50526.95
19:44:31|50528.63
19:44:32|50528.63
19:44:33|50518.36
19:44:34|50518.36
19:44:35|50525.72
19:44:35|50523.28
19:44:37|50513.32
19:44:38|50513.32
19:44:39|50513.32
19:44:40|50513.35
19:44:41|50513.36
19:44:42|50513.4
19:44:43|50513.4
19:44:44|50513.4
19:44:45|50513.4
19:44:46|50513.4
19:44:47|50514.25
19:44:48|50514.25
19:44:49|50525.83
19:44:50|50525.83
19:44:51|50525.83
19:44:52|50525.83
19:44:53|50525.67
19:44:54|50536.88
19:44:55|50534.14
19:44:56|50539.45
19:44:57|50538.53
19:44:58|50538.53
19:44:59|50536.52
19:45:00|50536.52
19:45:01|50536.52
19:45:02|50545.91
19:45:03|50543.59
19:45:04|50543.59
19:45:05|50543.59
19:45:06|50543.59
19:45:07|50543.62
19:45:08|50543.62
19:45:09|50546.37
19:45:10|50563.75
19:45:12|50561.21
19:45:13|50583.9
19:45:14|50580.75
19:45:16|50574.32
19:45:16|50583.9
19:45:17|50583.72
19:45:18|50583.72
19:45:20|50592.42
19:45:21|50592.97
19:45:22|50592.91
19:45:23|50583.65
19:45:24|50577.58
19:45:26|50587.35
19:45:27|50587.35
19:45:27|50583.07
19:45:29|50566.88
19:45:30|50566.88
19:45:30|50576.91
19:45:32|50576.91
19:45:32|50569.9
19:45:34|50562.98
19:45:34|50562.98
19:45:35|50563.15
19:45:36|50563.15
19:45:37|50563.15
19:45:39|50566.84
19:45:39|50566.84
19:45:41|50566.84
19:45:42|50566.84
19:45:42|50569.84
19:45:44|50569.84
19:45:45|50569.84
19:45:45|50569.84
19:45:47|50569.83
19:45:47|50569.83
19:45:49|50569.83
19:45:49|50569.83
19:45:51|50569.69
19:45:51|50569.69
19:45:53|50569.83
19:45:53|50569.83
19:45:55|50569.84
19:45:55|50569.84
19:45:56|50569.84
19:45:58|50569.84
19:45:59|50569.84
19:46:00|50569.84
19:46:00|50569.84
19:46:02|50569.83
19:46:03|50569.83
19:46:04|50569.88
19:46:04|50571.81
19:46:05|50572.99
19:46:07|50569.83
19:46:07|50569.84
19:46:08|50553.48
19:46:10|50546.74
19:46:11|50550.25
19:46:12|50550.25
19:46:13|50550.25
19:46:14|50546.72
19:46:15|50539.46
19:46:16|50539.46
19:46:17|50539.46
19:46:18|50539.46
19:46:19|50539.45
19:46:20|50539.46
19:46:21|50536.89
19:46:23|50538.31
19:46:23|50538.31
19:46:24|50536.91
19:46:25|50536.91
19:46:26|50536.91
19:46:27|50536.91
19:46:28|50536.91
19:46:30|50536.91
19:46:30|50536.89
19:46:31|50536.89
19:46:32|50536.89
19:46:33|50536.89
19:46:34|50536.9
19:46:35|50534.36
19:46:36|50536.86
19:46:37|50536.86
19:46:39|50536.98
19:46:39|50536.98
19:46:41|50536.98
19:46:42|50539.32
19:46:43|50539.31
19:46:44|50537.04
19:46:45|50537.04
19:46:46|50537.03
19:46:47|50524.85
19:46:48|50520.25
19:46:49|50528.73
19:46:50|50528.73
19:46:51|50528.73
19:46:51|50525.14
19:46:53|50525.14
19:46:53|50513.4
19:46:55|50513.32
19:46:56|50504.01
19:46:56|50511.68
19:46:57|50507.33
19:46:59|50513.32
19:47:00|50513.32
19:47:01|50513.32
19:47:02|50518.55
19:47:03|50518.55
19:47:04|50515.91
19:47:05|50515.91
19:47:06|50515.91
19:47:07|50515.89
19:47:08|50515.85
19:47:08|50519.87
19:47:10|50519.87
19:47:11|50519.87
19:47:12|50519.87
19:47:14|50524.31
19:47:15|50524.51
19:47:16|50530.39
19:47:18|50550.24
19:47:18|50558.82
19:47:19|50556.45
19:47:21|50558.79
19:47:22|50556.04
19:47:23|50555.99
19:47:24|50555.99
19:47:26|50555.99
19:47:27|50555.98
19:47:28|50555.99
19:47:29|50555.99
19:47:31|50573.95
19:47:32|50571.86
19:47:33|50571.9
19:47:34|50571.9
19:47:35|50571.9
19:47:36|50571.94
19:47:36|50579.39
19:47:38|50579.39
19:47:40|50584.65
19:47:40|50577.25
19:47:41|50577.25
19:47:43|50579.42
19:47:43|50579.42
19:47:44|50561.61
19:47:45|50558.4
19:47:46|50580.42
19:47:47|50580.42
19:47:48|50580.42
19:47:49|50578.21
19:47:50|50583.67
19:47:52|50585.45
19:47:52|50597.12
19:47:53|50599.64
19:47:54|50599.64
19:47:55|50599.64
19:47:56|50592.84
19:47:57|50596.3
19:47:58|50596.3
19:47:59|50597.34
19:48:00|50597.34
19:48:01|50596.26
19:48:02|50596.26
19:48:03|50596.26
19:48:04|50596.26
19:48:05|50596.25
19:48:06|50595.28
19:48:07|50595.29
19:48:08|50595.28
19:48:09|50595.29
19:48:10|50595.29
19:48:11|50595.29
19:48:12|50597.12
19:48:14|50597.12
19:48:16|50601.
19:48:16|50601.01
19:48:18|50601.03
19:48:19|50614.36
19:48:20|50614.26
19:48:22|50629.99
19:48:23|50630.99
19:48:24|50642.25
19:48:25|50647.44
19:48:26|50647.44
19:48:26|50647.47
19:48:28|50640.39
19:48:28|50641.76
19:48:30|50643.56
19:48:31|50634.96
19:48:32|50634.26
19:48:34|50634.26
19:48:34|50636.54
19:48:35|50637.26
19:48:36|50643.47
19:48:37|50641.9
19:48:38|50641.9
19:48:39|50641.9
19:48:40|50639.89
19:48:41|50621.37
19:48:42|50623.36
19:48:43|50622.79
19:48:44|50622.79
19:48:45|50622.79
19:48:46|50624.31
19:48:47|50626.34
19:48:48|50626.34
19:48:49|50630.58
19:48:50|50630.58
19:48:51|50627.51
19:48:52|50627.5
19:48:53|50616.33
19:48:54|50616.33
19:48:55|50625.54
19:48:56|50622.42
19:48:57|50634.76
19:48:58|50643.43
19:48:59|50643.43
19:49:00|50635.77
19:49:01|50635.77
19:49:02|50647.58
19:49:03|50647.59
19:49:05|50648.38
19:49:06|50646.23
19:49:07|50646.22
19:49:08|50638.76
19:49:08|50641.31
19:49:10|50641.68
19:49:10|50641.68
19:49:12|50674.85
19:49:13|50674.85
19:49:14|50677.84
19:49:16|50677.84
19:49:17|50682.75
19:49:19|50685.78
19:49:20|50684.6
19:49:21|50682.75
19:49:23|50682.7
19:49:24|50674.34
19:49:25|50682.68
19:49:26|50682.68
19:49:27|50670.24
19:49:28|50665.97
19:49:30|50679.3
19:49:30|50679.3
19:49:32|50704.36
19:49:33|50706.33
19:49:34|50706.49
19:49:35|50706.49
19:49:36|50706.49
19:49:37|50711.57
19:49:38|50711.57
19:49:39|50706.49
19:49:40|50695.46
19:49:41|50695.46
19:49:42|50695.46
19:49:43|50690.86
19:49:44|50658.24
19:49:45|50693.5
19:49:46|50693.5
19:49:47|50707.5
19:49:48|50715.02
19:49:49|50715.02
19:49:50|50722.11
19:49:51|50732.82
19:49:52|50719.65
19:49:53|50719.65
19:49:54|50730.28
19:49:55|50737.51
19:49:56|50739.95
19:49:57|50739.95
19:49:58|50739.95
19:50:00|50741.76
19:50:00|50730.33
19:50:02|50729.23
19:50:04|50729.16
19:50:04|50749.97
19:50:05|50749.98
19:50:06|50749.98
19:50:07|50753.84
19:50:08|50756.99
19:50:09|50757.
19:50:10|50757.
19:50:11|50745.93
19:50:12|50745.93
19:50:13|50740.13
19:50:14|50722.1
19:50:16|50732.17
19:50:17|50731.98
19:50:19|50703.68
19:50:20|50714.73
19:50:22|50720.22
19:50:23|50720.91
19:50:24|50731.96
19:50:24|50736.08
19:50:25|50742.76
19:50:27|50756.99
19:50:28|50760.42
19:50:28|50760.42
19:50:29|50784.15
19:50:31|50784.42
19:50:31|50784.42
19:50:33|50788.68
19:50:34|50805.48
19:50:34|50805.48
19:50:35|50805.48
19:50:37|50799.16
19:50:38|50788.6
19:50:39|50788.6
19:50:39|50784.68
19:50:41|50790.02
19:50:42|50789.31
19:50:42|50789.31
19:50:43|50786.25
19:50:44|50786.25
19:50:45|50786.25
19:50:46|50786.16
19:50:48|50786.16
19:50:48|50786.16
19:50:50|50788.14
19:50:50|50792.89
19:50:52|50802.96
19:50:52|50801.64
19:50:53|50813.1
19:50:54|50820.46
19:50:56|50829.39
19:50:57|50839.94
19:50:58|50846.85
19:50:58|50867.32
19:50:59|50867.32
19:51:00|50844.52
19:51:01|50840.27
19:51:02|50855.55
19:51:04|50855.55
19:51:04|50853.51
19:51:05|50857.01
19:51:06|50862.44
19:51:07|50862.44
19:51:08|50878.67
19:51:09|50878.67
19:51:10|50863.01
19:51:11|50863.01
19:51:12|50864.37
19:51:14|50864.37
19:51:14|50864.37
19:51:15|50846.48
19:51:16|50856.6
19:51:18|50865.32
19:51:19|50865.32
19:51:21|50860.
19:51:22|50854.19
19:51:24|50859.52
19:51:24|50857.99
19:51:25|50857.99
19:51:27|50856.61
19:51:28|50856.61
19:51:29|50856.61
19:51:29|50856.62
19:51:30|50862.3
19:51:32|50862.3
19:51:32|50862.3
19:51:34|50862.3
19:51:35|50891.58
19:51:35|50891.57
19:51:36|50891.57
19:51:37|50891.57
19:51:39|50900.
19:51:40|50900.
19:51:41|50900.
19:51:42|50905.79
19:51:43|50905.79
19:51:44|50865.18
19:51:45|50865.32
19:51:46|50896.46
19:51:47|50895.74
19:51:48|50894.52
19:51:49|50895.23
19:51:50|50895.66
19:51:51|50908.96
19:51:52|50906.33
19:51:53|50900.95
19:51:54|50906.34
19:51:55|50906.33
19:51:56|50906.33
19:51:57|50908.95
19:51:58|50908.95
19:51:59|50924.03
19:52:00|50924.39
19:52:01|50935.
19:52:02|50943.14
19:52:03|50943.14
19:52:04|50943.14
19:52:05|50943.14
19:52:06|50943.14
19:52:08|50949.95
19:52:09|50947.02
19:52:10|50944.71
19:52:11|50944.71
19:52:12|50950.06
19:52:13|50949.25
19:52:14|50947.99
19:52:15|50950.03
19:52:15|50939.12
19:52:17|50939.12
19:52:19|50981.58
19:52:20|50986.82
19:52:21|50981.49
19:52:23|50981.48
19:52:23|50986.81
19:52:24|50986.81
19:52:25|50986.81
19:52:26|50983.32
19:52:27|50983.35
19:52:28|50983.34
19:52:29|50968.05
19:52:31|50981.9
19:52:32|50999.89
19:52:33|50999.89
19:52:34|50991.13
19:52:34|50991.13
19:52:37|50991.87
19:52:37|50989.31
19:52:38|50989.31
19:52:39|50991.3
19:52:40|50984.72
19:52:42|50984.72
19:52:42|50984.88
19:52:43|50984.88
19:52:44|50981.58
19:52:45|50968.92
19:52:46|50968.92
19:52:47|50961.45
19:52:48|50961.46
19:52:49|50961.46
19:52:50|50961.46
19:52:51|50961.46
19:52:52|50961.46
19:52:53|50978.48
19:52:54|50978.48
19:52:55|50991.46
19:52:57|51007.02
19:52:58|51007.02
19:52:59|50979.17
19:53:00|50984.32
19:53:00|50984.24
19:53:01|50992.9
19:53:03|51000.
19:53:04|51015.06
19:53:04|50990.4
19:53:06|50989.89
19:53:07|50983.32
19:53:07|50983.32
19:53:09|50996.12
19:53:09|50996.12
19:53:11|50996.12
19:53:12|50996.12
19:53:13|50995.93
19:53:14|50984.17
19:53:14|50980.01
19:53:15|50982.49
19:53:16|50982.49
19:53:18|50984.16
19:53:20|51000.
19:53:20|51000.02
19:53:21|51000.02
19:53:22|51004.1
19:53:24|51004.1
19:53:25|51017.47
19:53:26|51017.47
19:53:27|51010.9
19:53:28|51010.9
19:53:28|51010.9
19:53:30|51020.3
19:53:31|51020.3
19:53:32|51013.
19:53:33|51000.
19:53:35|51033.62
19:53:36|51017.1
19:53:37|51017.1
19:53:37|51017.1
19:53:38|51020.03
19:53:39|51026.02
19:53:41|51026.02
19:53:42|50984.48
19:53:42|50913.97
19:53:45|50906.34
19:53:46|50936.1
19:53:47|50936.1
19:53:48|50936.1
19:53:48|50930.58
19:53:49|50944.57
19:53:51|50956.89
19:53:52|50956.89
19:53:53|50956.62
19:53:54|50956.62
19:53:55|50947.26
19:53:56|50932.18
19:53:57|50940.47
19:53:58|50952.62
19:53:59|50952.59
19:54:00|50948.64
19:54:01|50936.92
19:54:02|50936.92
19:54:03|50944.42
19:54:04|50944.42
19:54:05|50944.42
19:54:07|50922.86
19:54:07|50912.4
19:54:08|50915.06
19:54:09|50915.14
19:54:11|50907.21
19:54:11|50900.
19:54:13|50893.75
19:54:14|50899.48
19:54:14|50898.97
19:54:15|50898.87
19:54:16|50898.94
19:54:17|50898.93
19:54:18|50898.98
19:54:20|50900.7
19:54:22|50944.42
19:54:24|50951.56
19:54:25|50954.4
19:54:26|50954.4
19:54:27|50954.4
19:54:28|50972.
19:54:29|50979.24
19:54:30|50973.68
19:54:31|50973.68
19:54:32|50971.58
19:54:33|50971.58
19:54:34|50971.58
19:54:35|50976.21
19:54:37|50976.21
19:54:38|50993.58
19:54:39|51019.57
19:54:40|51028.96
19:54:41|51028.96
19:54:42|51019.56
19:54:43|51024.29
19:54:44|51037.01
19:54:45|51027.58
19:54:46|51027.58
19:54:47|51027.58
19:54:48|51038.91
19:54:49|51038.91
19:54:50|51038.91
19:54:51|51039.65
19:54:52|51055.32
19:54:53|51046.8
19:54:54|51045.71
19:54:55|51045.71
19:54:56|51056.55
19:54:57|51066.52
19:54:58|51065.88
19:54:59|51059.61
19:55:00|51065.57
19:55:01|51067.93
19:55:02|51071.19
19:55:03|51071.19
19:55:04|51063.76
19:55:05|51063.76
19:55:06|51042.4
19:55:07|51052.43
19:55:08|51037.39
19:55:09|51030.47
19:55:10|51028.99
19:55:11|51029.
19:55:12|51026.34
19:55:13|51026.33
19:55:14|51018.72
19:55:15|51026.19
19:55:16|51021.17
19:55:17|51021.16
19:55:18|51021.16
19:55:19|51021.16
19:55:21|51009.27
19:55:22|51008.17
19:55:24|51008.17
19:55:26|51028.99
19:55:27|51029.
19:55:28|51029.
19:55:29|51029.
19:55:30|51029.
19:55:31|51029.
19:55:32|51029.
19:55:33|51029.
19:55:34|51026.09
19:55:36|51026.09
19:55:36|51026.09
19:55:37|51026.09
19:55:38|51026.09
19:55:39|51028.97
19:55:40|51029.
19:55:41|51029.
19:55:43|51029.
19:55:43|51029.
19:55:44|51029.
19:55:45|51029.
19:55:46|51029.
19:55:47|51029.
19:55:48|51029.
19:55:50|51028.99
19:55:51|51029.
19:55:52|51029.
19:55:53|51029.
19:55:54|51029.
19:55:55|51029.
19:55:56|51029.
19:55:57|51029.
19:55:58|51029.
19:55:59|51029.
19:56:00|51029.
19:56:01|51029.
19:56:02|51029.
19:56:03|51029.
19:56:05|51050.75
19:56:06|51050.75
19:56:06|51050.75
19:56:08|51050.78
19:56:08|51050.78
19:56:10|51050.78
19:56:10|51050.78
19:56:11|51050.78
19:56:12|51050.78
19:56:14|51050.78
19:56:15|51050.78
19:56:15|51050.78
19:56:16|51050.78
19:56:17|51071.18
19:56:19|51071.18
19:56:19|51071.19
19:56:20|51071.19
19:56:22|51081.31
19:56:23|51070.59
19:56:24|51064.77
19:56:26|51065.13
19:56:27|51066.24
19:56:29|51066.24
19:56:30|51068.61
19:56:30|51090.41
19:56:31|51082.86
19:56:32|51087.44
19:56:33|51084.84
19:56:35|51098.
19:56:35|51080.59
19:56:37|51088.98
19:56:38|51085.54
19:56:39|51085.54
19:56:40|51086.65
19:56:41|51088.53
19:56:42|51084.24
19:56:43|51084.24
19:56:44|51084.24
19:56:45|51078.34
19:56:46|51078.34
19:56:47|51082.65
19:56:48|51082.65
19:56:49|51082.65
19:56:50|51082.65
19:56:51|51082.65
19:56:52|51088.53
19:56:53|51086.77
19:56:54|51087.24
19:56:55|51088.52
19:56:56|51088.52
19:56:57|51085.88
19:56:58|51088.52
19:56:59|51088.52
19:57:00|51088.52
19:57:01|51088.53
19:57:02|51088.53
19:57:03|51139.27
19:57:04|51136.45
19:57:05|51123.02
19:57:06|51115.06
19:57:07|51108.57
19:57:08|51105.96
19:57:09|51105.96
19:57:10|51147.51
19:57:11|51147.51
19:57:12|51147.74
19:57:13|51150.92
19:57:14|51159.79
19:57:15|51164.25
19:57:16|51166.
19:57:17|51166.
19:57:19|51166.
19:57:20|51166.
19:57:21|51178.94
19:57:22|51178.73
19:57:23|51177.09
19:57:25|51167.
19:57:25|51163.76
19:57:26|51155.8
19:57:27|51154.33
19:57:28|51154.31
19:57:29|51155.12
19:57:30|51150.43
19:57:31|51153.22
19:57:32|51122.22
19:57:33|51122.22
19:57:34|51123.18
19:57:35|51126.76
19:57:37|51111.33
19:57:37|51106.92
19:57:38|51112.4
19:57:39|51112.4
19:57:40|51125.63
19:57:41|51128.72
19:57:43|51135.63
19:57:44|51132.39
19:57:44|51138.7
19:57:46|51153.37
19:57:47|51156.84
19:57:47|51156.84
19:57:49|51156.19
19:57:50|51153.54
19:57:51|51152.48
19:57:52|51144.87
19:57:53|51144.87
19:57:54|51144.87
19:57:55|51135.52
19:57:56|51133.05
19:57:57|51159.7
19:57:58|51166.
19:57:58|51166.
19:58:01|51161.59
19:58:01|51166.
19:58:02|51169.19
19:58:03|51177.37
19:58:05|51173.84
19:58:06|51171.25
19:58:07|51171.28
19:58:09|51171.28
19:58:09|51171.29
19:58:10|51150.38
19:58:11|51152.52
19:58:12|51161.3
19:58:14|51161.3
19:58:14|51155.75
19:58:16|51151.32
19:58:16|51151.33
19:58:18|51151.33
19:58:19|51150.28
19:58:20|51164.97
19:58:20|51164.97
19:58:21|51164.97
19:58:22|51164.97
19:58:23|51175.6
19:58:25|51172.99
19:58:27|51172.99
19:58:27|51172.99
19:58:28|51170.55
19:58:30|51158.26
19:58:31|51150.38
19:58:32|51150.38
19:58:33|51150.38
19:58:34|51154.83
19:58:35|51156.8
19:58:36|51156.8
19:58:37|51156.8
19:58:38|51154.59
19:58:39|51154.59
19:58:40|51147.98
19:58:41|51132.39
19:58:42|51115.28
19:58:43|51126.24
19:58:44|51132.85
19:58:45|51132.85
19:58:46|51153.
19:58:47|51155.51
19:58:48|51134.94
19:58:49|51151.58
19:58:50|51151.58
19:58:51|51148.62
19:58:52|51148.62
19:58:53|51134.42
19:58:54|51134.42
19:58:55|51134.42
19:58:56|51126.06
19:58:57|51126.06
19:58:58|51136.77
19:58:59|51136.77
19:59:00|51146.74
19:59:01|51147.49
19:59:02|51147.49
19:59:03|51147.67
19:59:04|51147.67
19:59:05|51147.67
19:59:06|51149.84
19:59:07|51124.87
19:59:09|51112.4
19:59:10|51106.97
19:59:10|51106.97
19:59:12|51106.97
19:59:13|51106.97
19:59:13|51106.97
19:59:15|51125.53
19:59:16|51119.15
19:59:17|51106.92
19:59:18|51106.92
19:59:19|51105.03
19:59:20|51116.39
19:59:21|51116.39
19:59:22|51123.44
19:59:23|51101.46
19:59:24|51075.61
19:59:25|51075.07
19:59:26|51075.07
19:59:28|51101.31
19:59:29|51092.31
19:59:30|51090.11
19:59:31|51100.
19:59:33|51112.3
19:59:34|51104.06
19:59:36|51095.1
19:59:36|51095.1
19:59:38|51112.3
19:59:38|51112.3
19:59:40|51117.31
19:59:40|51110.45
19:59:42|51110.45
19:59:42|51110.45
19:59:44|51110.45
19:59:45|51097.98
19:59:46|51094.13
19:59:46|51092.75
19:59:47|51102.9
19:59:49|51117.04
19:59:49|51117.04
19:59:51|51117.04
19:59:52|51120.59
19:59:53|51120.59
19:59:53|51137.5
19:59:54|51137.5
19:59:55|51137.5
19:59:56|51137.5
19:59:57|51132.83
19:59:59|51135.47
20:00:00|51116.54
20:00:00|51117.06
20:00:01|51127.16
20:00:02|51127.51
20:00:04|51124.95
20:00:05|51124.95
20:00:05|51121.11
20:00:06|51110.9
20:00:07|51115.62
20:00:08|51116.12
20:00:09|51124.85
20:00:10|51124.85
20:00:11|51124.85
20:00:12|51124.85
20:00:13|51124.85
20:00:14|51139.77
20:00:15|51139.47
20:00:16|51139.56
20:00:18|51139.36
20:00:18|51139.35
20:00:19|51149.02
20:00:21|51131.86
20:00:22|51123.56
20:00:22|51120.62
20:00:23|51132.13
20:00:24|51132.13
20:00:26|51147.88
20:00:28|51149.92
20:00:30|51139.14
20:00:31|51138.15
20:00:33|51136.88
20:00:33|51136.88
20:00:35|51140.81
20:00:35|51141.27
20:00:37|51149.99
20:00:38|51149.99
20:00:39|51149.99
20:00:40|51150.
20:00:41|51150.
20:00:42|51152.77
20:00:42|51152.77
20:00:44|51152.77
20:00:44|51158.25
20:00:46|51158.21
20:00:48|51158.21
20:00:48|51158.26
20:00:49|51164.96
20:00:50|51164.96
20:00:51|51164.96
20:00:52|51164.96
20:00:53|51164.96
20:00:54|51180.3
20:00:55|51180.3
20:00:56|51180.3
20:00:57|51178.73
20:00:58|51181.13
20:00:59|51181.13
20:01:00|51181.13
20:01:01|51180.59
20:01:02|51177.05
20:01:03|51177.05
20:01:04|51177.05
20:01:05|51187.65
20:01:07|51170.26
20:01:08|51180.3
20:01:09|51184.3
20:01:10|51184.3
20:01:11|51184.45
20:01:12|51184.45
20:01:12|51164.26
20:01:14|51164.25
20:01:15|51164.25
20:01:16|51173.34
20:01:16|51174.73
20:01:18|51174.73
20:01:18|51182.48
20:01:19|51182.48
20:01:21|51182.48
20:01:22|51182.48
20:01:23|51182.48
20:01:24|51181.59
20:01:25|51181.59
20:01:26|51182.62
20:01:28|51182.62
20:01:29|51179.3
20:01:30|51181.59
20:01:31|51181.59
20:01:32|51181.59
20:01:33|51178.84
20:01:33|51178.84
20:01:35|51174.89
20:01:36|51173.34
20:01:37|51185.74
20:01:38|51197.01
20:01:39|51192.76
20:01:40|51201.8
20:01:41|51201.8
20:01:42|51209.41
20:01:42|51214.91
20:01:44|51204.37
20:01:45|51202.13
20:01:46|51202.13
20:01:47|51216.73
20:01:48|51216.73
20:01:49|51213.13
20:01:50|51229.48
20:01:51|51229.48
20:01:52|51229.48
20:01:53|51229.48
20:01:54|51218.73
20:01:55|51210.13
20:01:57|51218.67
20:01:58|51218.67
20:01:59|51224.9
20:02:00|51226.76
20:02:01|51226.76
20:02:02|51226.76
20:02:03|51223.09
20:02:04|51217.93
20:02:05|51219.64
20:02:06|51229.43
20:02:07|51230.76
20:02:07|51239.76
20:02:08|51231.6
20:02:10|51231.61
20:02:11|51234.82
20:02:12|51234.82
20:02:13|51217.71
20:02:14|51217.93
20:02:15|51228.39
20:02:16|51228.39
20:02:17|51228.39
20:02:18|51236.13
20:02:19|51247.54
20:02:20|51247.53
20:02:21|51247.21
20:02:22|51247.54
20:02:23|51247.53
20:02:24|51247.54
20:02:24|51247.54
20:02:25|51247.54
20:02:26|51237.97
20:02:28|51241.83
20:02:30|51241.83
20:02:31|51247.54
20:02:33|51247.54
20:02:34|51247.54
20:02:35|51247.54
20:02:36|51250.
20:02:37|51258.82
20:02:38|51258.82
20:02:39|51242.91
20:02:40|51246.32
20:02:41|51246.32
20:02:42|51246.18
20:02:43|51256.95
20:02:44|51266.86
20:02:45|51266.99
20:02:46|51266.87
20:02:47|51267.04
20:02:48|51269.23
20:02:49|51269.22
20:02:50|51270.54
20:02:51|51270.54
20:02:52|51280.11
20:02:53|51280.11
20:02:54|51280.11
20:02:55|51288.34
20:02:56|51319.98
20:02:57|51334.68
20:02:58|51319.01
20:02:59|51301.93
20:03:00|51298.63
20:03:01|51278.97
20:03:02|51280.92
20:03:03|51318.28
20:03:04|51311.63
20:03:05|51339.04
20:03:06|51339.04
20:03:07|51314.
20:03:08|51303.71
20:03:09|51309.4
20:03:10|51332.47
20:03:11|51337.43
20:03:12|51338.2
20:03:13|51341.05
20:03:14|51341.05
20:03:15|51341.31
20:03:16|51343.38
20:03:17|51348.17
20:03:18|51348.17
20:03:19|51348.18
20:03:20|51357.94
20:03:21|51362.49
20:03:22|51383.46
20:03:23|51385.87
20:03:24|51389.75
20:03:25|51390.38
20:03:26|51390.38
20:03:27|51390.33
20:03:29|51383.98
20:03:31|51381.33
20:03:32|51382.46
20:03:33|51390.38
20:03:34|51405.
20:03:35|51401.66
20:03:37|51401.66
20:03:37|51401.66
20:03:38|51412.51
20:03:39|51412.51
20:03:40|51421.3
20:03:41|51421.3
20:03:42|51421.3
20:03:43|51411.84
20:03:44|51412.23
20:03:45|51412.23
20:03:47|51433.23
20:03:47|51422.53
20:03:48|51422.53
20:03:49|51439.57
20:03:50|51459.53
20:03:51|51455.37
20:03:52|51462.6
20:03:53|51463.25
20:03:54|51463.25
20:03:55|51465.85
20:03:56|51468.67
20:03:57|51468.67
20:03:58|51468.49
20:03:59|51445.07
20:04:00|51438.49
20:04:01|51441.
20:04:02|51441.
20:04:03|51441.
20:04:04|51441.
20:04:05|51452.2
20:04:06|51451.6
20:04:07|51447.05
20:04:08|51469.97
20:04:09|51469.97
20:04:10|51469.97
20:04:11|51469.97
20:04:12|51471.54
20:04:13|51471.54
20:04:14|51474.58
20:04:15|51487.32
20:04:16|51488.46
20:04:17|51477.06
20:04:18|51475.77
20:04:19|51474.43
20:04:20|51474.43
20:04:21|51474.43
20:04:22|51476.44
20:04:23|51481.09
20:04:24|51476.82
20:04:25|51476.82
20:04:26|51482.96
20:04:27|51486.94
20:04:28|51486.94
20:04:30|51484.21
20:04:31|51484.2
20:04:33|51481.51
20:04:34|51460.11
20:04:35|51471.19
20:04:36|51487.48
20:04:37|51492.16
20:04:38|51483.48
20:04:39|51485.73
20:04:40|51486.42
20:04:41|51486.42
20:04:42|51459.22
20:04:43|51468.86
20:04:44|51483.18
20:04:45|51450.
20:04:46|51450.
20:04:47|51450.
20:04:48|51450.
20:04:49|51450.
20:04:50|51450.
20:04:51|51450.
20:04:52|51450.
20:04:53|51469.86
20:04:54|51478.02
20:04:55|51471.49
20:04:56|51469.72
20:04:57|51480.57
20:04:57|51511.58
20:04:59|51519.06
20:05:00|51505.86
20:05:01|51505.19
20:05:02|51504.7
20:05:03|51506.24
20:05:04|51515.55
20:05:04|51525.37
20:05:06|51541.34
20:05:07|51541.34
20:05:08|51553.44
20:05:09|51576.07
20:05:10|51567.53
20:05:11|51572.81
20:05:12|51574.84
20:05:13|51558.9
20:05:13|51538.59
20:05:15|51523.91
20:05:16|51480.57
20:05:17|51476.23
20:05:18|51472.85
20:05:19|51468.86
20:05:20|51457.93
20:05:20|51450.03
20:05:22|51445.08
20:05:23|51445.08
20:05:24|51444.04
20:05:25|51442.32
20:05:26|51436.16
20:05:26|51425.28
20:05:28|51421.57
20:05:29|51413.32
20:05:30|51414.72
20:05:32|51403.28
20:05:33|51380.23
20:05:35|51359.71
20:05:36|51354.97
20:05:37|51370.84
20:05:38|51360.33
20:05:39|51360.33
20:05:40|51380.23
20:05:41|51380.23
20:05:42|51363.63
20:05:43|51363.63
20:05:44|51363.63
20:05:45|51370.74
20:05:46|51370.74
20:05:47|51362.39
20:05:48|51351.18
20:05:49|51372.34
20:05:50|51362.25
20:05:51|51361.01
20:05:52|51365.71
20:05:53|51365.71
20:05:54|51369.09
20:05:55|51361.01
20:05:56|51361.01
20:05:57|51361.01
20:05:58|51365.71
20:05:59|51365.71
20:06:00|51375.11
20:06:01|51375.11
20:06:02|51362.52
20:06:03|51360.57
20:06:04|51360.57
20:06:05|51360.57
20:06:06|51360.57
20:06:07|51360.53
20:06:08|51369.56
20:06:09|51369.56
20:06:10|51371.94
20:06:11|51373.97
20:06:12|51362.15
20:06:13|51367.29
20:06:14|51371.16
20:06:16|51372.47
20:06:16|51373.36
20:06:18|51374.82
20:06:18|51384.85
20:06:19|51400.81
20:06:20|51400.81
20:06:22|51400.82
20:06:22|51385.81
20:06:24|51390.16
20:06:24|51390.16
20:06:26|51393.21
20:06:26|51388.85
20:06:28|51388.85
20:06:28|51396.69
20:06:29|51400.81
20:06:30|51404.34
20:06:33|51380.96
20:06:33|51380.96
20:06:35|51376.49
20:06:36|51380.37
20:06:37|51380.37
20:06:39|51379.42
20:06:40|51362.16
20:06:42|51343.18
20:06:42|51349.46
20:06:43|51349.46
20:06:44|51347.57
20:06:45|51337.17
20:06:46|51337.17
20:06:48|51337.17
20:06:49|51337.17
20:06:50|51338.6
20:06:51|51343.52
20:06:52|51343.52
20:06:53|51340.89
20:06:54|51340.89
20:06:55|51340.89
20:06:57|51338.6
20:06:58|51366.36
20:06:58|51377.33
20:06:59|51377.33
20:07:01|51364.43
20:07:01|51353.44
20:07:02|51353.44
20:07:04|51365.59
20:07:04|51376.16
20:07:05|51369.96
20:07:06|51369.96
20:07:07|51369.96
20:07:08|51396.45
20:07:10|51401.01
20:07:10|51401.01
20:07:11|51400.07
20:07:12|51383.81
20:07:14|51383.81
20:07:14|51363.94
20:07:16|51357.43
20:07:17|51362.3
20:07:17|51362.3
20:07:18|51404.63
20:07:19|51390.87
20:07:20|51408.01
20:07:21|51422.78
20:07:22|51434.37
20:07:24|51427.49
20:07:24|51427.49
20:07:25|51427.49
20:07:26|51413.89
20:07:28|51388.62
20:07:29|51385.41
20:07:29|51385.41
20:07:31|51385.41
20:07:31|51385.41
20:07:33|51427.07
20:07:35|51418.31
20:07:36|51404.71
20:07:36|51404.71
20:07:38|51392.43
20:07:39|51392.43
20:07:40|51386.87
20:07:41|51386.87
20:07:42|51386.87
20:07:43|51388.62
20:07:43|51399.6
20:07:46|51408.56
20:07:46|51408.47
20:07:47|51410.58
20:07:48|51407.99
20:07:49|51405.55
20:07:50|51405.55
20:07:51|51405.55
20:07:52|51391.68
20:07:54|51394.66
20:07:54|51394.66
20:07:55|51394.66
20:07:56|51394.66
20:07:57|51401.25
20:07:58|51401.25
20:07:59|51401.25
20:08:00|51401.25
20:08:01|51408.52
20:08:02|51423.63
20:08:03|51423.63
20:08:04|51401.25
20:08:06|51397.5
20:08:07|51397.88
20:08:08|51394.08
20:08:09|51405.02
20:08:10|51405.02
20:08:11|51394.67
20:08:12|51394.66
20:08:13|51407.28
20:08:14|51407.28
20:08:15|51410.11
20:08:17|51410.63
20:08:18|51410.63
20:08:19|51408.53
20:08:19|51408.53
20:08:21|51408.53
20:08:22|51408.53
20:08:22|51408.52
20:08:24|51408.52
20:08:25|51408.52
20:08:25|51404.32
20:08:27|51404.32
20:08:27|51408.
20:08:29|51408.
20:08:30|51408.
20:08:31|51408.
20:08:31|51417.66
20:08:32|51423.15
20:08:35|51419.03
20:08:36|51418.99
20:08:37|51418.99
20:08:39|51418.99
20:08:40|51423.71
20:08:41|51423.71
20:08:42|51441.59
20:08:43|51441.59
20:08:44|51441.59
20:08:45|51441.59
20:08:46|51436.51
20:08:47|51436.51
20:08:48|51436.5
20:08:49|51436.51
20:08:50|51436.51
20:08:51|51436.51
20:08:52|51433.32
20:08:53|51419.
20:08:54|51413.67
20:08:55|51398.24
20:08:56|51395.8
20:08:57|51412.5
20:08:59|51412.5
20:08:59|51412.5
20:09:00|51414.17
20:09:01|51414.17
20:09:02|51414.17
20:09:03|51411.4
20:09:04|51411.4
20:09:05|51411.4
20:09:06|51413.97
20:09:07|51411.77
20:09:08|51411.77
20:09:09|51405.82
20:09:10|51405.82
20:09:11|51405.03
20:09:12|51405.24
20:09:13|51408.75
20:09:14|51408.75
20:09:16|51408.75
20:09:16|51408.75
20:09:17|51408.75
20:09:19|51408.75
20:09:19|51408.75
20:09:20|51408.75
20:09:21|51406.03
20:09:22|51409.97
20:09:24|51412.79
20:09:25|51412.79
20:09:26|51405.98
20:09:27|51405.98
20:09:28|51423.18
20:09:29|51423.18
20:09:30|51388.65
20:09:31|51373.27
20:09:32|51373.27
20:09:33|51395.35
20:09:34|51385.9
20:09:36|51377.84
20:09:37|51372.15
20:09:38|51372.15
20:09:39|51372.15
20:09:40|51372.15
20:09:41|51383.82
20:09:42|51383.82
20:09:43|51386.56
20:09:44|51386.56
20:09:45|51386.56
20:09:46|51386.56
20:09:47|51386.56
20:09:48|51373.5
20:09:49|51373.5
20:09:50|51373.5
20:09:51|51369.04
20:09:52|51356.32
20:09:53|51373.51
20:09:54|51373.51
20:09:55|51373.51
20:09:56|51367.53
20:09:57|51367.53
20:09:58|51379.08
20:09:59|51386.46
20:10:00|51386.46
20:10:01|51386.46
20:10:02|51386.46
20:10:03|51386.6
20:10:04|51386.6
20:10:05|51386.6
20:10:06|51395.54
20:10:07|51395.54
20:10:08|51395.54
20:10:09|51395.54
20:10:10|51395.52
20:10:11|51381.71
20:10:12|51381.71
20:10:13|51385.63
20:10:14|51363.59
20:10:15|51363.59
20:10:16|51356.01
20:10:17|51346.12
20:10:18|51338.15
20:10:19|51337.82
20:10:20|51337.82
20:10:21|51343.22
20:10:22|51343.22
20:10:23|51343.22
20:10:24|51332.69
20:10:25|51332.69
20:10:26|51329.75
20:10:27|51329.27
20:10:28|51329.27
20:10:30|51314.54
20:10:31|51305.01
20:10:32|51316.32
20:10:33|51316.32
20:10:34|51311.83
20:10:35|51313.15
20:10:37|51310.01
20:10:38|51311.82
20:10:40|51319.04
20:10:41|51322.19
20:10:42|51340.4
20:10:44|51331.04
20:10:44|51331.04
20:10:46|51331.04
20:10:48|51322.37
20:10:49|51330.42
20:10:49|51330.95
20:10:51|51330.95
20:10:51|51330.94
20:10:53|51330.94
20:10:53|51330.94
20:10:54|51330.94
20:10:55|51330.73
20:10:57|51330.65
20:10:58|51330.65
20:10:58|51330.65
20:11:00|51329.52
20:11:00|51329.52
20:11:02|51329.51
20:11:03|51314.52
20:11:04|51315.88
20:11:05|51315.88
20:11:06|51315.88
20:11:07|51298.7
20:11:08|51300.05
20:11:09|51300.05
20:11:10|51295.87
20:11:11|51299.92
20:11:13|51300.06
20:11:13|51300.06
20:11:15|51300.05
20:11:16|51300.08
20:11:18|51300.08
20:11:18|51300.05
20:11:19|51300.06
20:11:21|51300.05
20:11:22|51300.01
20:11:23|51290.59
20:11:23|51290.59
20:11:25|51290.59
20:11:25|51281.31
20:11:26|51286.34
20:11:27|51279.33
20:11:29|51296.17
20:11:30|51296.56
20:11:31|51296.56
20:11:32|51296.56
20:11:32|51296.56
20:11:33|51296.56
20:11:34|51296.56
20:11:36|51283.88
20:11:38|51283.88
20:11:39|51282.36
20:11:40|51276.39
20:11:42|51266.87
20:11:43|51266.87
20:11:44|51250.02
20:11:45|51250.02
20:11:46|51236.28
20:11:47|51235.97
20:11:49|51235.97
20:11:50|51244.4
20:11:50|51250.01
20:11:53|51244.82
20:11:53|51239.15
20:11:54|51239.15
20:11:55|51243.55
20:11:56|51236.7
20:11:57|51236.68
20:11:58|51234.86
20:11:59|51234.86
20:12:01|51228.81
20:12:02|51231.64
20:12:03|51228.82
20:12:05|51219.6
20:12:06|51213.02
20:12:06|51213.02
20:12:07|51210.09
20:12:08|51201.8
20:12:09|51201.8
20:12:12|51179.57
20:12:12|51179.57
20:12:13|51173.34
20:12:15|51171.26
20:12:15|51171.26
20:12:16|51171.26
20:12:17|51164.25
20:12:18|51139.56
20:12:19|51139.56
20:12:20|51148.66
20:12:21|51148.66
20:12:22|51136.88
20:12:23|51125.07
20:12:24|51107.06
20:12:25|51071.79
20:12:26|51055.54
20:12:27|51067.44
20:12:28|51056.38
20:12:29|51076.31
20:12:30|51080.88
20:12:31|51079.43
20:12:32|51093.75
20:12:33|51093.75
20:12:34|51101.2
20:12:35|51111.27
20:12:36|51122.73
20:12:38|51132.14
20:12:40|51134.65
20:12:42|51102.99
20:12:42|51107.09
20:12:43|51128.65
20:12:45|51126.26
20:12:46|51125.61
20:12:47|51108.
20:12:48|51108.
20:12:48|51078.84
20:12:50|51078.84
20:12:51|51093.75
20:12:52|51093.75
20:12:53|51093.75
20:12:54|51105.73
20:12:54|51116.64
20:12:56|51117.31
20:12:58|51126.43
20:12:58|51126.43
20:12:59|51126.43
20:13:00|51128.65
20:13:01|51136.24
20:13:02|51143.68
20:13:03|51151.5
20:13:04|51157.27
20:13:05|51157.27
20:13:06|51157.7
20:13:07|51157.7
20:13:08|51152.28
20:13:09|51133.38
20:13:10|51133.37
20:13:11|51133.39
20:13:12|51133.39
20:13:14|51133.39
20:13:14|51138.72
20:13:15|51120.71
20:13:16|51116.32
20:13:17|51104.02
20:13:19|51104.02
20:13:19|51098.63
20:13:20|51098.63
20:13:21|51098.64
20:13:22|51093.38
20:13:23|51072.74
20:13:24|51072.74
20:13:25|51085.49
20:13:26|51093.16
20:13:27|51093.16
20:13:28|51074.49
20:13:29|51066.5
20:13:30|51061.89
20:13:31|51061.15
20:13:32|51058.75
20:13:33|51058.87
20:13:35|51058.88
20:13:35|51058.88
20:13:36|51058.88
20:13:37|51058.88
20:13:39|51058.21
20:13:41|51047.74
20:13:41|51047.7
20:13:42|51047.7
20:13:43|51045.03
20:13:44|51040.83
20:13:45|51040.83
20:13:46|51042.96
20:13:48|51030.15
20:13:48|51038.35
20:13:49|51038.35
20:13:51|50985.05
20:13:52|50971.34
20:13:52|50974.12
20:13:54|50971.54
20:13:54|50971.82
20:13:55|50982.68
20:13:57|50987.17
20:13:57|50975.16
20:13:58|50948.52
20:13:59|50962.82
20:14:00|50971.04
20:14:01|50968.55
20:14:03|50965.9
20:14:04|50965.9
20:14:05|50965.9
20:14:06|50960.96
20:14:07|50949.87
20:14:08|50956.48
20:14:09|50947.2
20:14:10|50955.3
20:14:12|50946.85
20:14:12|50918.98
20:14:14|50918.97
20:14:14|50938.14
20:14:16|50938.14
20:14:17|50909.31
20:14:18|50936.64
20:14:18|50934.2
20:14:20|50930.86
20:14:21|50930.86
20:14:21|50930.86
20:14:22|50906.58
20:14:23|50906.58
20:14:24|50920.25
20:14:26|50914.95
20:14:27|50919.71
20:14:28|50915.06
20:14:29|50915.06
20:14:30|50915.06
20:14:31|50940.92
20:14:32|50956.45
20:14:33|50956.45
20:14:34|50958.25
20:14:35|50964.67
20:14:36|50964.69
20:14:37|50962.4
20:14:39|50962.4
20:14:40|50975.97
20:14:42|50981.39
20:14:43|50981.53
20:14:45|50964.73
20:14:47|50964.74
20:14:47|50964.74
20:14:48|50964.78
20:14:50|50979.12
20:14:51|50954.54
20:14:52|50945.67
20:14:54|50946.02
20:14:54|50957.56
20:14:55|50940.48
20:14:56|50947.52
20:14:57|50947.52
20:14:59|50947.52
20:14:59|50963.37
20:15:00|50961.49
20:15:02|50961.49
20:15:03|50961.49
20:15:03|50932.56
20:15:05|50932.61
20:15:05|50932.61
20:15:07|50932.6
20:15:08|50925.47
20:15:09|50900.32
20:15:10|50920.54
20:15:11|50920.54
20:15:12|50895.24
20:15:13|50888.89
20:15:14|50888.91
20:15:15|50888.91
20:15:16|50895.22
20:15:17|50895.22
20:15:18|50890.18
20:15:19|50890.26
20:15:20|50890.26
20:15:21|50890.26
20:15:22|50890.26
20:15:23|50890.26
20:15:24|50886.57
20:15:25|50886.58
20:15:26|50880.
20:15:27|50867.49
20:15:28|50867.49
20:15:29|50879.3
20:15:30|50882.57
20:15:31|50882.57
20:15:32|50882.57
20:15:33|50882.57
20:15:34|50868.5
20:15:35|50868.49
20:15:36|50866.66
20:15:37|50873.91
20:15:38|50873.91
20:15:39|50880.11
20:15:40|50875.7
20:15:42|50888.8
20:15:44|50906.24
20:15:45|50906.24
20:15:47|50906.24
20:15:48|50906.24
20:15:49|50906.24
20:15:50|50906.24
20:15:51|50910.61
20:15:53|50915.4
20:15:54|50927.37
20:15:55|50932.6
20:15:56|50940.45
20:15:57|50948.69
20:15:58|50955.31
20:16:00|50955.31
20:16:01|50954.02
20:16:02|50961.49
20:16:03|50961.49
20:16:04|50961.49
20:16:05|50936.87
20:16:06|50920.
20:16:07|50910.61
20:16:08|50910.61
20:16:09|50910.61
20:16:10|50926.05
20:16:11|50926.05
20:16:12|50924.6
20:16:13|50917.66
20:16:14|50917.66
20:16:15|50931.23
20:16:16|50933.97
20:16:17|50937.3
20:16:18|50945.75
20:16:19|50945.75
20:16:20|50963.36
20:16:21|50963.37
20:16:22|50966.04
20:16:23|50978.32
20:16:24|50977.34
20:16:25|50971.
20:16:26|50952.19
20:16:27|50952.19
20:16:28|50952.19
20:16:29|50964.55
20:16:30|50964.55
20:16:31|50967.28
20:16:33|50967.31
20:16:34|50967.31
20:16:34|50971.
20:16:36|50977.34
20:16:36|50977.34
20:16:37|50977.33
20:16:38|50979.92
20:16:39|50979.92
20:16:40|50979.92
20:16:43|50986.44
20:16:44|50970.24
20:16:46|50966.46
20:16:47|50952.88
20:16:48|50947.18
20:16:49|50947.18
20:16:50|50938.99
20:16:52|50938.93
20:16:53|50954.24
20:16:53|50954.24
20:16:54|50963.88
20:16:55|51017.11
20:16:56|51042.5
20:16:58|51051.61
20:16:58|51052.59
20:16:59|51045.55
20:17:00|51045.54
20:17:02|51045.54
20:17:02|51050.85
20:17:03|51050.85
20:17:05|51050.85
20:17:06|51066.92
20:17:06|51066.92
20:17:08|51071.
20:17:09|51059.44
20:17:10|51050.5
20:17:10|51050.5
20:17:11|51050.5
20:17:13|51029.36
20:17:14|51025.29
20:17:14|51000.52
20:17:15|50997.95
20:17:17|50997.95
20:17:18|51003.93
20:17:18|50998.82
20:17:19|50997.42
20:17:21|50979.93
20:17:21|50979.93
20:17:22|50988.81
20:17:23|50993.74
20:17:25|51001.93
20:17:25|50977.67
20:17:26|50954.25
20:17:27|50948.57
20:17:28|50943.32
20:17:29|50943.32
20:17:31|50964.8
20:17:32|50962.62
20:17:33|50940.09
20:17:34|50924.17
20:17:35|50924.16
20:17:36|50915.73
20:17:37|50925.91
20:17:38|50925.91
20:17:39|50925.91
20:17:40|50925.91
20:17:41|50925.91
20:17:42|50929.14
20:17:44|50941.02
20:17:45|50934.12
20:17:46|50924.17
20:17:47|50924.17
20:17:49|50923.37
20:17:49|50923.37
20:17:51|50939.69
20:17:52|50943.65
20:17:53|50943.65
20:17:54|50943.65
20:17:55|50920.
20:17:56|50921.29
20:17:57|50921.29
20:17:58|50915.32
20:17:59|50916.48
20:17:59|50921.26
20:18:01|50921.26
20:18:01|50941.02
20:18:03|50941.53
20:18:04|50942.91
20:18:05|50945.55
20:18:06|50945.53
20:18:07|50921.85
20:18:08|50916.32
20:18:09|50916.31
20:18:10|50927.24
20:18:11|50927.24
20:18:12|50927.24
20:18:13|50927.24
20:18:14|50931.23
20:18:15|50931.23
20:18:16|50936.89
20:18:17|50936.89
20:18:18|50936.55
20:18:19|50936.55
20:18:20|50936.55
20:18:20|50936.58
20:18:22|50936.58
20:18:23|50936.58
20:18:24|50936.58
20:18:25|50928.21
20:18:26|50928.21
20:18:26|50936.57
20:18:28|50926.72
20:18:29|50926.72
20:18:30|50926.72
20:18:31|50926.72
20:18:32|50926.72
20:18:32|50936.58
20:18:34|50936.58
20:18:35|50936.58
20:18:36|50948.9
20:18:37|50948.9
20:18:38|50934.6
20:18:39|50941.11
20:18:40|50936.55
20:18:41|50936.55
20:18:42|50936.55
20:18:43|50936.55
20:18:45|50936.55
20:18:46|50936.55
20:18:48|50948.29
20:18:49|50946.85
20:18:50|50946.85
20:18:52|50946.85
20:18:52|50946.85
20:18:53|50954.26
20:18:54|50954.26
20:18:55|50957.46
20:18:57|50952.69
20:18:57|50952.69
20:18:58|50952.69
20:18:59|50961.26
20:19:00|50961.26
20:19:01|50961.26
20:19:02|50968.65
20:19:03|50975.62
20:19:05|50989.34
20:19:06|50989.34
20:19:07|50993.83
20:19:07|50993.83
20:19:09|50993.52
20:19:10|50993.52
20:19:11|50993.52
20:19:11|50973.15
20:19:13|50973.71
20:19:14|50973.71
20:19:15|50973.71
20:19:16|50973.69
20:19:17|50962.19
20:19:18|50963.7
20:19:18|50963.7
20:19:20|50961.91
20:19:21|50961.91
20:19:22|50956.83
20:19:23|50956.83
20:19:24|50956.83
20:19:24|50956.83
20:19:26|50973.04
20:19:27|50973.36
20:19:27|50967.18
20:19:28|50973.34
20:19:29|50973.34
20:19:31|50969.77
20:19:31|50970.01
20:19:33|50970.02
20:19:34|50973.29
20:19:34|50973.29
20:19:36|50973.3
20:19:37|50973.3
20:19:38|50969.47
20:19:39|50969.47
20:19:40|50968.65
20:19:41|50968.65
20:19:42|50968.61
20:19:43|50944.52
20:19:44|50936.6
20:19:46|50936.6
20:19:46|50936.6
20:19:47|50936.6
20:19:49|50944.63
20:19:50|50940.34
20:19:51|50940.34
20:19:53|50936.55
20:19:55|50944.33
20:19:56|50940.49
20:19:58|50940.49
20:19:58|50946.13
20:19:59|50948.39
20:20:00|50941.02
20:20:01|50941.02
20:20:02|50941.02
20:20:04|50946.15
20:20:04|50946.14
20:20:05|50956.48
20:20:06|50956.48
20:20:07|50956.48
20:20:08|50956.48
20:20:09|50947.67
20:20:10|50947.67
20:20:11|50947.
20:20:12|50946.6
20:20:13|50925.78
20:20:15|50925.78
20:20:16|50924.05
20:20:16|50924.05
20:20:17|50927.09
20:20:19|50924.03
20:20:20|50920.99
20:20:21|50920.99
20:20:21|50925.01
20:20:23|50927.09
20:20:24|50937.43
20:20:25|50937.43
20:20:26|50937.43
20:20:28|50947.6
20:20:28|50955.15
20:20:29|50955.15
20:20:30|50955.15
20:20:31|50950.
20:20:32|50945.37
20:20:33|50937.08
20:20:34|50937.08
20:20:35|50936.7
20:20:36|50944.94
20:20:37|50945.64
20:20:38|50945.64
20:20:39|50945.64
20:20:40|50945.64
20:20:41|50945.64
20:20:42|50945.64
20:20:43|50945.64
20:20:44|50945.64
20:20:46|50958.14
20:20:46|50958.14
20:20:49|50941.56
20:20:49|50948.15
20:20:50|50948.15
20:20:51|50948.15
20:20:52|50950.41
20:20:53|50964.92
20:20:55|50973.15
20:20:56|50973.15
20:20:56|50973.14
20:20:57|50973.14
20:20:59|50973.14
20:20:59|50986.8
20:21:01|50997.04
20:21:03|50997.72
20:21:05|50989.1
20:21:06|50989.1
20:21:06|50999.95
20:21:07|50999.95
20:21:08|50999.95
20:21:09|50999.99
20:21:10|51013.88
20:21:11|51010.87
20:21:13|51016.24
20:21:13|51015.03
20:21:14|51014.8
20:21:15|51008.44
20:21:17|51011.23
20:21:18|51010.17
20:21:19|51013.81
20:21:20|51014.78
20:21:21|51014.78
20:21:22|51013.89
20:21:23|51013.89
20:21:24|51021.84
20:21:25|51025.2
20:21:26|51011.96
20:21:27|51011.96
20:21:28|51011.96
20:21:29|51006.68
20:21:30|50979.11
20:21:31|50977.54
20:21:32|50977.54
20:21:33|50973.46
20:21:34|50981.3
20:21:35|50974.36
20:21:36|50975.06
20:21:37|50975.41
20:21:38|50964.31
20:21:39|50964.32
20:21:40|50964.32
20:21:41|50964.46
20:21:42|50964.46
20:21:43|50966.97
20:21:44|50966.97
20:21:45|50968.46
20:21:46|50968.43
20:21:47|50959.99
20:21:49|50964.89
20:21:50|50964.89
20:21:51|50964.89
20:21:51|50966.97
20:21:53|50966.98
20:21:53|50966.98
20:21:54|50966.98
20:21:56|50966.98
20:21:56|50966.98
20:21:58|50968.02
20:21:59|50968.02
20:22:00|50964.74
20:22:00|50961.59
20:22:02|50967.17
20:22:04|50970.89
20:22:05|50970.89
20:22:07|50970.89
20:22:07|50970.89
20:22:08|50983.43
20:22:09|50983.43
20:22:10|50985.56
20:22:11|50988.59
20:22:12|50988.59
20:22:13|50988.59
20:22:14|50988.59
20:22:15|50984.82
20:22:16|50984.82
20:22:17|50984.82
20:22:18|50981.56
20:22:19|50973.73
20:22:20|50972.67
20:22:21|50972.68
20:22:22|50972.67
20:22:23|50980.9
20:22:24|50986.43
20:22:25|50987.87
20:22:26|50982.89
20:22:27|50982.89
20:22:28|50985.35
20:22:29|50991.7
20:22:30|50991.7
20:22:31|50986.69
20:22:32|50986.69
20:22:33|50988.7
20:22:34|50988.7
20:22:35|50989.26
20:22:36|50994.03
20:22:37|50994.03
20:22:38|50999.57
20:22:39|50999.58
20:22:40|50999.57
20:22:41|50999.56
20:22:42|50999.56
20:22:43|51003.39
20:22:44|51003.39
20:22:46|51008.08
20:22:48|51004.05
20:22:49|51010.67
20:22:51|51010.61
20:22:52|51011.08
20:22:53|51011.12
20:22:54|51011.12
20:22:56|51023.54
20:22:56|51023.54
20:22:57|51020.45
20:22:58|51020.2
20:23:00|51017.59
20:23:01|51016.17
20:23:02|51009.24
20:23:03|51008.32
20:23:04|51003.38
20:23:05|50988.6
20:23:06|50975.54
20:23:07|50975.54
20:23:08|50975.87
20:23:09|50975.87
20:23:10|50978.48
20:23:11|50997.37
20:23:12|50997.37
20:23:13|50993.92
20:23:14|50993.91
20:23:15|50993.91
20:23:16|50993.91
20:23:17|50990.42
20:23:19|50988.2
20:23:20|50988.2
20:23:21|50988.2
20:23:22|50993.2
20:23:23|50993.2
20:23:24|50998.79
20:23:24|50998.79
20:23:26|50998.79
20:23:26|50994.9
20:23:28|50994.9
20:23:28|50990.13
20:23:30|50990.13
20:23:30|50990.13
20:23:31|50990.13
20:23:33|50988.5
20:23:33|50988.5
20:23:35|50988.51
20:23:36|50992.62
20:23:37|50987.46
20:23:38|50987.46
20:23:40|50987.46
20:23:40|50987.46
20:23:42|50987.46
20:23:43|50986.64
20:23:44|50974.39
20:23:44|50974.38
20:23:46|50974.38
20:23:46|50971.83
20:23:47|50974.36
20:23:50|50974.37
20:23:51|50979.44
20:23:53|50979.42
20:23:53|50977.17
20:23:55|50978.92
20:23:56|50978.92
20:23:56|50978.92
20:23:57|50978.92
20:23:59|50972.28
20:24:00|50972.28
20:24:01|50972.28
20:24:02|50972.28
20:24:03|50972.28
20:24:04|50972.28
20:24:05|50971.51
20:24:06|50974.23
20:24:07|50974.23
20:24:08|50974.24
20:24:10|50974.24
20:24:10|50974.24
20:24:12|50971.41
20:24:12|50971.41
20:24:14|50971.41
20:24:14|50971.41
20:24:16|50971.41
20:24:16|50971.41
20:24:17|50971.41
20:24:18|50971.41
20:24:20|50971.41
20:24:20|50971.41
20:24:22|50971.41
20:24:22|50971.65
20:24:24|50964.
20:24:24|50964.
20:24:25|50964.
20:24:27|50962.71
20:24:28|50962.74
20:24:29|50971.63
20:24:29|50971.63
20:24:30|50963.04
20:24:31|50962.81
20:24:32|50962.81
20:24:34|50962.81
20:24:35|50962.81
20:24:35|50962.81
20:24:36|50962.82
20:24:38|50962.82
20:24:38|50962.82
20:24:39|50962.82
20:24:41|50925.
20:24:41|50942.44
20:24:44|50945.12
20:24:44|50945.12
20:24:45|50933.48
20:24:46|50933.48
20:24:47|50933.48
20:24:48|50933.48
20:24:50|50933.48
20:24:52|50939.38
20:24:53|50942.68
20:24:54|50942.68
20:24:55|50938.17
20:24:56|50938.17
20:24:58|50938.17
20:24:59|50938.17
20:24:59|50938.17
20:25:02|50937.86
20:25:03|50939.33
20:25:05|50936.79
20:25:06|50936.79
20:25:06|50936.79
20:25:07|50936.79
20:25:09|50936.79
20:25:10|50925.
20:25:11|50915.04
20:25:11|50915.04
20:25:12|50902.39
20:25:14|50902.39
20:25:14|50902.39
20:25:15|50902.96
20:25:16|50905.26
20:25:17|50905.26
20:25:18|50905.26
20:25:20|50905.26
20:25:21|50905.26
20:25:21|50900.
20:25:23|50900.
20:25:24|50900.
20:25:25|50898.01
20:25:26|50898.
20:25:27|50905.86
20:25:28|50905.86
20:25:29|50905.86
20:25:31|50905.86
20:25:31|50904.14
20:25:32|50904.14
20:25:33|50904.14
20:25:35|50904.14
20:25:35|50905.83
20:25:36|50902.85
20:25:37|50901.07
20:25:38|50903.04
20:25:39|50902.08
20:25:40|50904.41
20:25:41|50904.04
20:25:43|50904.04
20:25:43|50904.04
20:25:45|50904.04
20:25:46|50904.04
20:25:46|50904.04
20:25:47|50904.04
20:25:48|50904.04
20:25:49|50904.04
20:25:51|50904.04
20:25:53|50904.04
20:25:53|50904.05
20:25:55|50904.05
20:25:56|50904.05
20:25:58|50904.05
20:25:59|50904.05
20:26:00|50904.05
20:26:01|50901.63
20:26:02|50901.62
20:26:04|50918.5
20:26:04|50918.49
20:26:05|50918.5
20:26:06|50901.63
20:26:07|50900.01
20:26:08|50883.3
20:26:09|50883.3
20:26:10|50890.35
20:26:11|50890.35
20:26:13|50886.69
20:26:13|50883.17
20:26:14|50883.18
20:26:15|50891.38
20:26:16|50891.09
20:26:17|50891.09
20:26:18|50888.52
20:26:19|50888.35
20:26:20|50888.35
20:26:21|50888.35
20:26:22|50883.17
20:26:23|50865.96
20:26:24|50865.96
20:26:25|50872.28
20:26:26|50868.63
20:26:27|50867.35
20:26:28|50867.35
20:26:29|50867.36
20:26:30|50876.24
20:26:31|50876.17
20:26:32|50872.25
20:26:33|50872.28
20:26:34|50872.27
20:26:35|50872.27
20:26:36|50872.28
20:26:37|50872.27
20:26:39|50872.27
20:26:39|50872.28
20:26:41|50872.27
20:26:42|50872.27
20:26:43|50872.27
20:26:44|50872.27
20:26:44|50872.27
20:26:46|50872.27
20:26:47|50876.95
20:26:48|50880.21
20:26:50|50880.21
20:26:51|50877.57
20:26:52|50881.87
20:26:53|50881.88
20:26:54|50881.87
20:26:55|50881.87
20:26:56|50881.87
20:26:57|50881.87
20:26:58|50881.87
20:26:59|50881.87
20:27:00|50881.87
20:27:01|50881.87
20:27:02|50881.87
20:27:03|50882.91
20:27:04|50882.92
20:27:05|50882.92
20:27:06|50882.92
20:27:07|50891.27
20:27:08|50892.47
20:27:09|50900.42
20:27:11|50901.06
20:27:12|50901.06
20:27:13|50901.06
20:27:14|50916.34
20:27:15|50916.34
20:27:15|50908.67
20:27:17|50908.67
20:27:18|50908.58
20:27:19|50884.91
20:27:20|50880.21
20:27:21|50870.
20:27:21|50870.
20:27:23|50870.
20:27:23|50874.4
20:27:25|50874.4
20:27:26|50874.4
20:27:27|50874.6
20:27:28|50874.6
20:27:29|50874.6
20:27:30|50875.48
20:27:31|50875.48
20:27:32|50875.48
20:27:33|50875.48
20:27:34|50875.44
20:27:35|50875.44
20:27:36|50875.44
20:27:37|50870.24
20:27:38|50870.24
20:27:39|50864.76
20:27:39|50864.76
20:27:41|50864.76
20:27:42|50864.76
20:27:43|50865.88
20:27:44|50865.65
20:27:45|50869.97
20:27:46|50869.97
20:27:47|50869.97
20:27:47|50869.97
20:27:49|50869.97
20:27:50|50870.01
20:27:51|50872.06
20:27:52|50875.47
20:27:53|50875.47
20:27:55|50875.52
20:27:57|50880.3
20:27:58|50880.3
20:27:59|50880.3
20:28:00|50880.3
20:28:00|50880.3
20:28:02|50875.47
20:28:03|50875.48
20:28:04|50875.48
20:28:05|50875.44
20:28:05|50875.44
20:28:07|50875.44
20:28:07|50875.44
20:28:09|50871.32
20:28:10|50871.32
20:28:11|50871.32
20:28:12|50871.32
20:28:13|50864.45
20:28:14|50864.45
20:28:15|50864.45
20:28:16|50864.45
20:28:17|50864.45
20:28:18|50864.45
20:28:19|50864.45
20:28:20|50873.06
20:28:21|50875.41
20:28:22|50873.06
20:28:23|50873.06
20:28:24|50873.57
20:28:25|50874.99
20:28:26|50873.52
20:28:27|50873.52
20:28:28|50873.53
20:28:29|50873.53
20:28:30|50873.56
20:28:31|50873.56
20:28:32|50873.56
20:28:33|50873.56
20:28:34|50873.61
20:28:35|50873.61
20:28:36|50873.61
20:28:37|50873.61
20:28:38|50873.61
20:28:39|50873.61
20:28:40|50873.61
20:28:41|50873.61
20:28:42|50873.61
20:28:43|50875.
20:28:44|50875.
20:28:46|50875.
20:28:46|50875.
20:28:48|50875.
20:28:49|50875.
20:28:49|50875.
20:28:51|50875.
20:28:51|50874.83
20:28:52|50872.04
20:28:55|50871.42
20:28:55|50873.65
20:28:57|50864.47
20:28:58|50861.15
20:29:00|50864.44
20:29:01|50864.44
20:29:02|50864.47
20:29:03|50864.47
20:29:04|50864.47
20:29:06|50860.76
20:29:06|50860.75
20:29:08|50864.17
20:29:09|50864.17
20:29:11|50864.17
20:29:12|50864.17
20:29:13|50864.17
20:29:14|50864.17
20:29:14|50864.32
20:29:16|50864.3
20:29:17|50864.3
20:29:17|50864.3
20:29:19|50864.3
20:29:19|50864.27
20:29:20|50864.27
20:29:21|50864.27
20:29:23|50859.27
20:29:24|50859.27
20:29:24|50864.19
20:29:25|50864.19
20:29:26|50864.46
20:29:28|50862.65
20:29:28|50862.65
20:29:30|50862.65
20:29:31|50862.65
20:29:32|50862.65
20:29:33|50862.65
20:29:34|50862.65
20:29:34|50862.65
20:29:36|50862.74
20:29:36|50862.74
20:29:37|50862.73
20:29:40|50861.12
20:29:40|50861.12
20:29:41|50861.12
20:29:42|50860.44
20:29:43|50860.44
20:29:44|50860.44
20:29:45|50860.44
20:29:46|50860.53
20:29:47|50860.53
20:29:48|50860.53
20:29:49|50860.53
20:29:50|50864.47
20:29:51|50873.4
20:29:53|50873.46
20:29:54|50873.46
20:29:55|50874.89
20:29:57|50874.88
20:29:58|50888.74
20:30:00|50889.63
20:30:00|50889.63
20:30:01|50889.63
20:30:03|50889.63
20:30:04|50896.59
20:30:05|50896.59
20:30:06|50896.59
20:30:07|50892.05
20:30:08|50892.05
20:30:09|50892.05
20:30:10|50892.05
20:30:11|50892.05
20:30:12|50892.05
20:30:14|50892.06
20:30:14|50892.06
20:30:15|50892.06
20:30:16|50906.24
20:30:19|50906.26
20:30:19|50908.
20:30:20|50921.69
20:30:21|50921.69
20:30:22|50929.74
20:30:23|50933.54
20:30:24|50932.35
20:30:25|50939.49
20:30:26|50947.28
20:30:27|50944.73
20:30:28|50944.72
20:30:29|50942.99
20:30:30|50944.72
20:30:31|50944.72
20:30:32|50944.73
20:30:33|50960.88
20:30:34|50960.88
20:30:35|50960.
20:30:36|50960.
20:30:37|50960.
20:30:38|50960.88
20:30:39|50966.95
20:30:40|50966.96
20:30:41|50966.96
20:30:42|50966.96
20:30:43|50966.96
20:30:44|50966.95
20:30:45|50966.95
20:30:46|50966.95
20:30:47|50949.5
20:30:48|50949.5
20:30:49|50944.72
20:30:50|50937.08
20:30:51|50937.08
20:30:52|50933.48
20:30:53|50933.48
20:30:54|50933.48
20:30:56|50942.35
20:30:58|50950.86
20:30:59|50949.15
20:31:00|50949.15
20:31:01|50949.15
20:31:03|50945.57
20:31:04|50945.57
20:31:05|50947.11
20:31:05|50947.11
20:31:07|50947.1
20:31:08|50947.1
20:31:09|50947.1
20:31:10|50939.82
20:31:11|50939.82
20:31:12|50939.82
20:31:12|50939.82
20:31:13|50909.73
20:31:15|50909.73
20:31:15|50909.73
20:31:17|50909.77
20:31:18|50897.32
20:31:18|50897.32
20:31:19|50896.6
20:31:21|50896.6
20:31:21|50898.46
20:31:22|50898.46
20:31:24|50898.54
20:31:24|50904.79
20:31:26|50904.79
20:31:27|50904.79
20:31:28|50889.65
20:31:29|50889.64
20:31:30|50889.64
20:31:31|50889.63
20:31:32|50889.63
20:31:33|50889.63
20:31:34|50889.63
20:31:35|50889.63
20:31:36|50889.59
20:31:37|50880.35
20:31:38|50880.01
20:31:39|50865.64
20:31:40|50865.64
20:31:41|50865.64
20:31:42|50865.64
20:31:43|50865.64
20:31:44|50870.71
20:31:45|50870.71
20:31:46|50870.71
20:31:47|50870.73
20:31:48|50870.74
20:31:49|50870.74
20:31:50|50870.74
20:31:51|50879.86
20:31:52|50879.86
20:31:53|50878.9
20:31:54|50877.71
20:31:55|50877.71
20:31:56|50877.71
20:31:58|50871.27
20:31:59|50871.27
20:32:01|50871.27
20:32:02|50875.34
20:32:03|50875.34
20:32:05|50888.05
20:32:05|50889.63
20:32:06|50889.63
20:32:08|50889.63
20:32:10|50889.63
20:32:11|50889.63
20:32:12|50889.63
20:32:13|50889.63
20:32:14|50889.63
20:32:15|50889.62
20:32:16|50889.62
20:32:17|50887.35
20:32:18|50887.35
20:32:19|50889.57
20:32:20|50887.87
20:32:21|50887.86
20:32:22|50881.96
20:32:23|50881.96
20:32:24|50882.
20:32:26|50881.96
20:32:27|50881.96
20:32:28|50881.96
20:32:29|50881.96
20:32:30|50874.89
20:32:32|50861.85
20:32:33|50860.
20:32:33|50856.63
20:32:34|50856.63
20:32:36|50856.63
20:32:37|50856.63
20:32:38|50856.63
20:32:39|50856.63
20:32:40|50856.63
20:32:41|50856.63
20:32:42|50855.82
20:32:43|50856.65
20:32:44|50856.66
20:32:45|50865.41
20:32:46|50853.02
20:32:47|50841.23
20:32:48|50853.
20:32:49|50853.
20:32:50|50853.
20:32:51|50853.
20:32:52|50853.
20:32:53|50862.52
20:32:54|50862.52
20:32:55|50849.9
20:32:56|50851.87
20:32:57|50843.24
20:32:59|50843.24
20:33:00|50844.24
20:33:01|50840.66
20:33:02|50835.35
20:33:03|50828.73
20:33:04|50825.78
20:33:06|50824.07
20:33:07|50824.83
20:33:08|50827.65
20:33:09|50827.65
20:33:10|50826.96
20:33:11|50826.96
20:33:12|50826.96
20:33:13|50826.96
20:33:14|50821.52
20:33:15|50821.52
20:33:17|50803.01
20:33:18|50803.
20:33:19|50807.88
20:33:20|50805.45
20:33:21|50808.22
20:33:22|50808.22
20:33:23|50805.63
20:33:24|50805.64
20:33:25|50805.63
20:33:26|50805.68
20:33:27|50805.68
20:33:28|50822.8
20:33:29|50816.79
20:33:30|50816.78
20:33:31|50829.68
20:33:32|50829.68
20:33:33|50819.26
20:33:34|50819.26
20:33:35|50819.26
20:33:36|50819.26
20:33:37|50815.5
20:33:38|50815.5
20:33:39|50815.5
20:33:40|50815.5
20:33:41|50815.5
20:33:42|50816.24
20:33:43|50816.24
20:33:44|50817.09
20:33:45|50817.12
20:33:46|50834.93
20:33:47|50832.21
20:33:48|50832.21
20:33:49|50832.21
20:33:50|50830.88
20:33:51|50830.88
20:33:52|50824.98
20:33:53|50825.43
20:33:54|50828.3
20:33:55|50828.3
20:33:57|50830.26
20:33:57|50831.29
20:33:59|50831.28
20:34:01|50825.44
20:34:02|50826.17
20:34:03|50826.17
20:34:04|50826.17
20:34:06|50826.18
20:34:06|50828.3
20:34:09|50828.3
20:34:09|50828.3
20:34:11|50828.29
20:34:12|50832.
20:34:13|50832.
20:34:14|50832.
20:34:15|50832.01
20:34:15|50826.42
20:34:17|50826.42
20:34:18|50826.42
20:34:19|50826.42
20:34:19|50826.18
20:34:20|50826.17
20:34:22|50826.17
20:34:23|50826.17
20:34:24|50826.17
20:34:25|50825.33
20:34:26|50825.33
20:34:27|50823.44
20:34:28|50823.44
20:34:29|50825.32
20:34:30|50825.32
20:34:31|50826.18
20:34:32|50816.67
20:34:33|50807.17
20:34:34|50805.63
20:34:35|50805.63
20:34:36|50805.63
20:34:37|50802.55
20:34:38|50800.
20:34:39|50800.
20:34:40|50800.
20:34:41|50800.
20:34:42|50800.
20:34:43|50800.
20:34:44|50800.
20:34:45|50800.
20:34:46|50800.
20:34:47|50800.
20:34:48|50787.84
20:34:49|50785.14
20:34:50|50785.14
20:34:51|50786.23
20:34:52|50786.71
20:34:53|50786.71
20:34:54|50786.71
20:34:55|50786.71
20:34:56|50786.71
20:34:57|50770.12
20:34:58|50770.12
20:34:59|50780.85
20:35:00|50780.85
20:35:01|50780.85
20:35:03|50786.08
20:35:03|50785.14
20:35:05|50785.14
20:35:06|50778.14
20:35:06|50784.66
20:35:07|50784.66
20:35:09|50784.66
20:35:10|50784.66
20:35:10|50769.57
20:35:12|50757.09
20:35:12|50752.33
20:35:13|50750.
20:35:14|50741.93
20:35:16|50758.84
20:35:17|50769.54
20:35:18|50779.41
20:35:19|50784.53
20:35:20|50784.53
20:35:21|50784.53
20:35:22|50784.53
20:35:23|50784.53
20:35:24|50784.53
20:35:25|50784.53
20:35:26|50784.53
20:35:27|50784.53
20:35:28|50784.53
20:35:29|50784.53
20:35:30|50766.67
20:35:31|50776.09
20:35:32|50775.72
20:35:33|50777.25
20:35:34|50779.83
20:35:35|50779.83
20:35:36|50779.83
20:35:37|50784.53
20:35:38|50784.53
20:35:39|50784.53
20:35:40|50784.53
20:35:41|50784.53
20:35:42|50784.53
20:35:43|50778.06
20:35:44|50778.11
20:35:45|50778.11
20:35:46|50780.21
20:35:47|50780.21
20:35:48|50785.14
20:35:49|50785.14
20:35:50|50792.82
20:35:51|50792.82
20:35:52|50793.17
20:35:53|50795.93
20:35:54|50795.93
20:35:55|50795.93
20:35:56|50800.1
20:35:57|50801.59
20:35:58|50798.16
20:35:59|50786.18
20:36:00|50786.2
20:36:02|50784.87
20:36:03|50784.86
20:36:04|50784.85
20:36:05|50784.85
20:36:06|50792.99
20:36:07|50792.99
20:36:08|50792.99
20:36:09|50787.2
20:36:10|50787.2
20:36:11|50787.2
20:36:12|50780.01
20:36:13|50780.
20:36:14|50780.01
20:36:15|50780.01
20:36:16|50780.01
20:36:17|50781.28
20:36:18|50779.94
20:36:19|50779.94
20:36:20|50784.47
20:36:22|50786.64
20:36:22|50786.64
20:36:24|50795.93
20:36:25|50795.93
20:36:26|50795.93
20:36:26|50795.93
20:36:28|50795.93
20:36:29|50795.93
20:36:30|50795.93
20:36:30|50793.06
20:36:32|50793.06
20:36:32|50815.71
20:36:34|50877.97
20:36:35|50866.6
20:36:36|50866.59
20:36:37|50850.03
20:36:38|50831.31
20:36:39|50834.84
20:36:40|50834.84
20:36:41|50834.84
20:36:42|50834.84
20:36:42|50834.85
20:36:44|50852.4
20:36:45|50852.4
20:36:45|50852.4
20:36:47|50857.84
20:36:48|50857.89
20:36:48|50857.89
20:36:50|50867.74
20:36:51|50849.59
20:36:52|50849.59
20:36:53|50847.01
20:36:53|50834.86
20:36:54|50834.86
20:36:56|50834.85
20:36:57|50834.85
20:36:58|50818.6
20:36:58|50827.54
20:37:00|50834.25
20:37:01|50828.52
20:37:03|50810.9
20:37:04|50824.84
20:37:06|50824.84
20:37:07|50825.65
20:37:08|50820.09
20:37:08|50801.28
20:37:10|50800.01
20:37:11|50816.87
20:37:13|50809.31
20:37:13|50825.65
20:37:15|50825.65
20:37:15|50825.64
20:37:16|50825.64
20:37:17|50825.65
20:37:18|50825.65
20:37:19|50840.21
20:37:20|50838.72
20:37:21|50833.23
20:37:22|50833.23
20:37:23|50833.23
20:37:24|50833.23
20:37:25|50833.25
20:37:26|50833.25
20:37:27|50835.16
20:37:28|50835.16
20:37:29|50835.16
20:37:30|50838.88
20:37:31|50838.91
20:37:32|50842.4
20:37:33|50842.4
20:37:34|50845.29
20:37:35|50845.29
20:37:36|50845.29
20:37:37|50852.2
20:37:38|50851.04
20:37:39|50851.04
20:37:40|50852.24
20:37:41|50861.89
20:37:42|50856.58
20:37:43|50854.85
20:37:44|50854.85
20:37:46|50850.14
20:37:47|50850.14
20:37:48|50833.73
20:37:49|50835.7
20:37:50|50837.63
20:37:51|50861.58
20:37:52|50858.45
20:37:53|50858.45
20:37:54|50860.99
20:37:55|50860.99
20:37:56|50860.99
20:37:57|50853.68
20:37:58|50853.68
20:37:59|50851.04
20:38:00|50851.04
20:38:01|50847.74
20:38:02|50841.85
20:38:03|50841.85
20:38:05|50853.92
20:38:06|50853.92
20:38:06|50853.92
20:38:07|50853.92
20:38:09|50857.68
20:38:10|50857.68
20:38:11|50857.68
20:38:12|50854.48
20:38:13|50854.48
20:38:14|50854.48
20:38:15|50849.22
20:38:17|50857.13
20:38:18|50830.26
20:38:19|50830.26
20:38:19|50830.26
20:38:21|50831.5
20:38:21|50831.5
20:38:23|50834.63
20:38:24|50834.63
20:38:24|50830.27
20:38:26|50830.27
20:38:26|50820.15
20:38:28|50812.08
20:38:29|50802.66
20:38:30|50800.12
20:38:31|50800.1
20:38:32|50800.1
20:38:33|50800.11
20:38:34|50800.11
20:38:35|50800.11
20:38:36|50800.11
20:38:37|50800.11
20:38:38|50800.11
20:38:39|50800.11
20:38:40|50800.11
20:38:41|50800.73
20:38:42|50803.02
20:38:43|50805.58
20:38:44|50805.58
20:38:45|50805.58
20:38:46|50808.89
20:38:47|50812.02
20:38:48|50812.
20:38:49|50812.
20:38:50|50812.
20:38:51|50812.
20:38:52|50812.
20:38:53|50809.27
20:38:54|50809.27
20:38:55|50807.54
20:38:56|50807.54
20:38:57|50807.54
20:38:58|50807.53
20:38:59|50800.12
20:39:00|50800.12
20:39:01|50800.12
20:39:02|50800.12
20:39:03|50800.13
20:39:05|50800.11
20:39:06|50807.04
20:39:07|50809.64
20:39:08|50809.64
20:39:09|50815.83
20:39:11|50818.96
20:39:12|50818.95
20:39:13|50818.95
20:39:13|50818.96
20:39:15|50818.96
20:39:16|50819.
20:39:17|50819.
20:39:18|50819.
20:39:19|50830.91
20:39:20|50830.91
20:39:21|50830.91
20:39:21|50830.91
20:39:23|50830.91
20:39:24|50838.15
20:39:25|50838.15
20:39:26|50838.15
20:39:27|50833.01
20:39:28|50833.01
20:39:29|50833.01
20:39:30|50837.23
20:39:31|50837.23
20:39:32|50837.23
20:39:33|50837.23
20:39:34|50815.83
20:39:35|50815.84
20:39:36|50802.82
20:39:37|50802.82
20:39:37|50802.82
20:39:39|50802.82
20:39:39|50802.82
20:39:41|50800.1
20:39:42|50805.04
20:39:43|50808.14
20:39:44|50806.85
20:39:45|50806.85
20:39:46|50803.45
20:39:46|50803.45
20:39:48|50803.45
20:39:49|50802.91
20:39:49|50802.9
20:39:51|50802.9
20:39:52|50810.72
20:39:53|50810.72
20:39:54|50810.72
20:39:55|50810.72
20:39:56|50810.72
20:39:57|50810.72
20:39:58|50808.84
20:39:59|50808.84
20:40:00|50808.84
20:40:01|50808.84
20:40:02|50808.84
20:40:02|50808.84
20:40:04|50803.36
20:40:06|50801.74
20:40:07|50801.74
20:40:08|50801.74
20:40:09|50801.74
20:40:10|50800.1
20:40:11|50800.1
20:40:13|50800.1
20:40:13|50800.1
20:40:14|50800.1
20:40:15|50800.1
20:40:17|50800.06
20:40:18|50800.
20:40:19|50801.74
20:40:20|50801.74
20:40:21|50801.74
20:40:22|50802.89
20:40:23|50802.89
20:40:25|50802.89
20:40:26|50817.08
20:40:27|50806.79
20:40:28|50806.79
20:40:29|50806.79
20:40:29|50806.79
20:40:30|50807.99
20:40:31|50807.96
20:40:32|50807.96
20:40:33|50807.96
20:40:35|50807.96
20:40:36|50807.96
20:40:36|50791.71
20:40:38|50791.71
20:40:38|50791.72
20:40:40|50791.72
20:40:40|50791.71
20:40:41|50791.72
20:40:42|50791.72
20:40:43|50791.71
20:40:44|50796.52
20:40:46|50791.62
20:40:47|50792.61
20:40:48|50792.61
20:40:49|50794.3
20:40:50|50794.29
20:40:51|50808.98
20:40:52|50808.98
20:40:53|50808.98
20:40:54|50794.
20:40:55|50794.
20:40:56|50793.95
20:40:57|50792.87
20:40:58|50792.87
20:40:59|50796.49
20:41:00|50802.88
20:41:01|50802.88
20:41:02|50800.91
20:41:03|50800.91
20:41:05|50799.6
20:41:06|50799.6
20:41:08|50792.94
20:41:09|50792.94
20:41:10|50792.94
20:41:11|50785.34
20:41:12|50785.34
20:41:13|50785.34
20:41:14|50781.6
20:41:15|50781.6
20:41:16|50785.25
20:41:17|50785.25
20:41:19|50785.25
20:41:20|50784.93
20:41:20|50770.11
20:41:22|50770.11
20:41:23|50770.11
20:41:24|50770.11
20:41:25|50775.19
20:41:26|50773.93
20:41:27|50773.93
20:41:28|50773.93
20:41:29|50773.92
20:41:30|50773.92
20:41:31|50773.92
20:41:31|50773.92
20:41:33|50773.92
20:41:34|50773.92
20:41:35|50770.06
20:41:36|50770.06
20:41:37|50770.06
20:41:38|50770.06
20:41:39|50770.06
20:41:40|50770.06
20:41:42|50754.
20:41:42|50763.42
20:41:43|50759.93
20:41:44|50759.93
20:41:45|50759.93
20:41:46|50759.91
20:41:47|50752.4
20:41:48|50752.4
20:41:49|50741.93
20:41:50|50737.93
20:41:51|50737.94
20:41:53|50739.33
20:41:53|50739.33
20:41:54|50741.8
20:41:55|50741.8
20:41:56|50741.8
20:41:57|50740.73
20:41:58|50738.8
20:41:59|50738.8
20:42:00|50738.03
20:42:01|50738.03
20:42:02|50737.94
20:42:03|50751.01
20:42:04|50751.01
20:42:05|50760.6
20:42:07|50762.23
20:42:09|50759.3
20:42:10|50759.3
20:42:11|50759.3
20:42:12|50759.3
20:42:12|50759.3
20:42:14|50759.3
20:42:15|50759.3
20:42:16|50756.79
20:42:17|50756.79
20:42:17|50745.04
20:42:19|50731.38
20:42:20|50731.38
20:42:21|50731.38
20:42:22|50733.87
20:42:23|50733.87
20:42:24|50733.87
20:42:25|50734.59
20:42:26|50739.52
20:42:27|50739.52
20:42:28|50741.78
20:42:29|50741.78
20:42:30|50741.77
20:42:31|50741.77
20:42:32|50741.77
20:42:33|50739.
20:42:34|50739.03
20:42:35|50739.03
20:42:36|50739.03
20:42:37|50739.03
20:42:38|50742.28
20:42:39|50742.28
20:42:40|50742.3
20:42:41|50742.3
20:42:42|50741.78
20:42:44|50741.78
20:42:45|50741.78
20:42:45|50741.78
20:42:47|50743.03
20:42:48|50743.89
20:42:48|50740.85
20:42:50|50737.7
20:42:51|50737.7
20:42:51|50737.7
20:42:52|50740.23
20:42:53|50740.23
20:42:54|50740.23
20:42:55|50740.23
20:42:56|50740.23
20:42:57|50740.23
20:42:59|50740.23
20:42:59|50740.24
20:43:01|50740.24
20:43:01|50740.24
20:43:03|50740.24
20:43:04|50740.24
20:43:04|50740.24
20:43:05|50740.19
20:43:06|50733.35
20:43:09|50733.35
20:43:10|50733.35
20:43:10|50733.34
20:43:12|50733.34
20:43:13|50733.35
20:43:14|50736.05
20:43:16|50736.05
20:43:18|50736.05
20:43:18|50736.05
20:43:19|50735.48
20:43:20|50735.48
20:43:21|50735.48
20:43:22|50730.04
20:43:23|50730.04
20:43:24|50730.04
20:43:25|50730.04
20:43:26|50730.
20:43:27|50736.05
20:43:28|50736.05
20:43:29|50736.05
20:43:31|50736.05
20:43:31|50736.05
20:43:32|50730.08
20:43:33|50730.13
20:43:34|50730.13
20:43:35|50732.3
20:43:36|50732.3
20:43:37|50744.8
20:43:38|50744.8
20:43:40|50744.8
20:43:41|50744.8
20:43:42|50744.8
20:43:42|50744.8
20:43:43|50744.8
20:43:45|50749.63
20:43:45|50752.05
20:43:46|50752.05
20:43:48|50752.05
20:43:49|50752.05
20:43:49|50752.5
20:43:50|50751.9
20:43:52|50751.23
20:43:52|50751.23
20:43:53|50736.8
20:43:55|50730.
20:43:55|50730.01
20:43:56|50717.15
20:43:57|50716.71
20:43:58|50716.71
20:43:59|50716.71
20:44:01|50714.1
20:44:01|50714.06
20:44:02|50714.06
20:44:03|50714.06
20:44:04|50711.62
20:44:05|50711.62
20:44:06|50711.62
20:44:07|50708.25
20:44:09|50708.25
20:44:11|50708.25
20:44:11|50708.23
20:44:12|50714.09
20:44:14|50717.27
20:44:15|50735.54
20:44:16|50735.54
20:44:17|50737.75
20:44:18|50737.74
20:44:20|50737.74
20:44:21|50737.74
20:44:22|50725.44
20:44:23|50715.61
20:44:24|50715.61
20:44:25|50715.61
20:44:26|50720.65
20:44:26|50726.54
20:44:28|50726.54
20:44:28|50726.54
20:44:29|50727.59
20:44:31|50727.59
20:44:32|50721.
20:44:33|50721.
20:44:34|50707.39
20:44:35|50707.39
20:44:36|50707.39
20:44:37|50707.39
20:44:38|50707.39
20:44:39|50714.93
20:44:39|50725.14
20:44:41|50725.14
20:44:42|50727.6
20:44:43|50727.6
20:44:44|50727.6
20:44:45|50730.05
20:44:46|50730.05
20:44:47|50730.05
20:44:48|50734.9
20:44:49|50734.9
20:44:50|50734.9
20:44:51|50737.74
20:44:52|50737.74
20:44:52|50729.62
20:44:54|50712.57
20:44:55|50712.57
20:44:55|50712.57
20:44:57|50712.57
20:44:58|50712.57
20:44:59|50712.57
20:45:00|50712.57
20:45:01|50719.23
20:45:01|50711.15
20:45:03|50711.15
20:45:04|50711.15
20:45:05|50704.07
20:45:06|50704.08
20:45:06|50704.07
20:45:08|50704.07
20:45:09|50704.07
20:45:11|50700.99
20:45:12|50700.99
20:45:13|50700.99
20:45:15|50700.99
20:45:15|50700.99
20:45:16|50709.48
20:45:17|50709.79
20:45:18|50708.32
20:45:19|50708.28
20:45:20|50704.47
20:45:21|50704.47
20:45:22|50704.47
20:45:23|50707.16
20:45:24|50707.16
20:45:25|50707.16
20:45:26|50703.08
20:45:27|50703.08
20:45:28|50704.73
20:45:29|50704.73
20:45:30|50700.99
20:45:31|50700.99
20:45:33|50701.43
20:45:35|50700.99
20:45:35|50700.99
20:45:36|50701.
20:45:37|50701.
20:45:38|50711.15
20:45:39|50718.22
20:45:40|50726.16
20:45:41|50726.16
20:45:42|50729.91
20:45:43|50729.91
20:45:44|50729.91
20:45:45|50737.73
20:45:46|50757.83
20:45:47|50755.49
20:45:48|50755.49
20:45:49|50770.5
20:45:50|50775.59
20:45:51|50773.05
20:45:52|50767.32
20:45:53|50763.8
20:45:54|50763.8
20:45:55|50763.8
20:45:56|50783.91
20:45:57|50783.91
20:45:58|50784.07
20:45:59|50784.07
20:46:00|50784.07
20:46:01|50785.09
20:46:02|50785.09
20:46:03|50783.91
20:46:04|50783.91
20:46:05|50783.91
20:46:06|50783.91
20:46:07|50783.91
20:46:08|50785.09
20:46:09|50785.09
20:46:11|50785.09
20:46:13|50793.86
20:46:14|50784.1
20:46:15|50779.42
20:46:16|50779.42
20:46:17|50773.06
20:46:18|50773.06
20:46:19|50760.41
20:46:20|50760.4
20:46:21|50760.4
20:46:22|50760.4
20:46:23|50760.4
20:46:24|50760.4
20:46:25|50760.4
20:46:26|50758.25
20:46:27|50758.26
20:46:28|50758.46
20:46:29|50754.71
20:46:30|50758.26
20:46:31|50758.26
20:46:32|50758.26
20:46:33|50758.26
20:46:34|50758.26
20:46:35|50758.26
20:46:36|50758.26
20:46:37|50758.26
20:46:38|50736.78
20:46:39|50736.78
20:46:41|50741.67
20:46:42|50738.
20:46:43|50738.
20:46:43|50738.
20:46:45|50738.
20:46:46|50738.
20:46:46|50738.
20:46:48|50755.91
20:46:49|50755.91
20:46:50|50755.89
20:46:51|50755.9
20:46:52|50755.9
20:46:52|50746.7
20:46:54|50746.7
20:46:55|50744.98
20:46:56|50744.98
20:46:57|50744.98
20:46:58|50744.98
20:46:59|50747.67
20:47:00|50747.67
20:47:01|50758.26
20:47:02|50758.26
20:47:03|50758.26
20:47:04|50758.99
20:47:05|50758.99
20:47:06|50758.99
20:47:07|50759.
20:47:07|50759.
20:47:09|50759.
20:47:09|50759.
20:47:10|50759.
20:47:13|50757.83
20:47:14|50759.04
20:47:14|50759.04
20:47:16|50759.04
20:47:17|50759.04
20:47:18|50759.04
20:47:19|50759.04
20:47:20|50773.38
20:47:21|50773.38
20:47:22|50773.37
20:47:23|50765.89
20:47:24|50765.89
20:47:25|50765.89
20:47:26|50765.89
20:47:27|50770.63
20:47:28|50770.63
20:47:29|50770.88
20:47:29|50770.88
20:47:30|50770.88
20:47:32|50770.88
20:47:33|50770.88
20:47:33|50770.87
20:47:35|50770.87
20:47:36|50770.88
20:47:37|50784.36
20:47:37|50781.6
20:47:38|50781.59
20:47:39|50781.59
20:47:40|50781.59
20:47:41|50781.59
20:47:42|50781.59
20:47:43|50770.32
20:47:44|50770.32
20:47:46|50759.09
20:47:46|50759.09
20:47:47|50759.09
20:47:48|50760.49
20:47:50|50760.5
20:47:50|50760.5
20:47:52|50760.5
20:47:52|50760.46
20:47:53|50760.46
20:47:54|50760.46
20:47:55|50744.99
20:47:57|50741.71
20:47:58|50741.71
20:47:58|50743.72
20:47:59|50743.72
20:48:00|50743.72
20:48:01|50744.71
20:48:03|50744.71
20:48:04|50743.24
20:48:04|50743.24
20:48:06|50771.84
20:48:06|50771.84
20:48:08|50791.02
20:48:08|50791.02
20:48:10|50789.82
20:48:10|50789.81
20:48:11|50805.48
20:48:13|50811.15
20:48:15|50793.59
20:48:17|50791.07
20:48:17|50791.02
20:48:18|50791.02
20:48:20|50791.02
20:48:21|50800.
20:48:22|50807.23
20:48:23|50812.97
20:48:24|50812.97
20:48:25|50809.08
20:48:26|50809.08
20:48:27|50809.08
20:48:28|50814.5
20:48:29|50808.77
20:48:30|50808.78
20:48:31|50808.78
20:48:32|50808.78
20:48:33|50817.09
20:48:34|50819.87
20:48:35|50822.4
20:48:36|50822.4
20:48:37|50822.4
20:48:38|50824.65
20:48:39|50826.41
20:48:40|50826.41
20:48:41|50826.42
20:48:42|50826.42
20:48:43|50828.4
20:48:44|50828.4
20:48:45|50825.12
20:48:46|50825.12
20:48:47|50825.12
20:48:48|50843.47
20:48:49|50844.15
20:48:50|50856.35
20:48:51|50856.35
20:48:52|50838.19
20:48:53|50838.19
20:48:54|50838.19
20:48:55|50838.19
20:48:56|50838.19
20:48:57|50838.19
20:48:58|50843.36
20:48:59|50850.76
20:49:00|50854.12
20:49:01|50854.11
20:49:02|50865.93
20:49:03|50870.39
20:49:04|50868.82
20:49:05|50870.39
20:49:06|50870.39
20:49:07|50862.5
20:49:08|50865.92
20:49:09|50865.92
20:49:10|50865.92
20:49:11|50875.43
20:49:12|50872.96
20:49:14|50870.44
20:49:15|50866.6
20:49:17|50866.6
20:49:18|50844.8
20:49:19|50850.66
20:49:20|50863.13
20:49:21|50863.13
20:49:22|50863.22
20:49:23|50863.22
20:49:24|50863.22
20:49:26|50863.22
20:49:27|50863.22
20:49:28|50870.76
20:49:29|50870.76
20:49:30|50870.76
20:49:31|50861.68
20:49:32|50860.1
20:49:33|50860.1
20:49:34|50860.1
20:49:35|50860.1
20:49:36|50860.1
20:49:37|50838.2
20:49:38|50838.2
20:49:39|50842.51
20:49:40|50852.49
20:49:41|50852.49
20:49:42|50852.49
20:49:43|50854.75
20:49:44|50854.78
20:49:45|50859.99
20:49:46|50859.99
20:49:47|50859.99
20:49:48|50859.95
20:49:49|50859.95
20:49:50|50852.49
20:49:51|50852.49
20:49:52|50842.7
20:49:53|50842.69
20:49:54|50842.69
20:49:55|50842.7
20:49:56|50842.7
20:49:57|50832.05
20:49:58|50832.05
20:49:59|50826.14
20:50:01|50826.12
20:50:01|50826.19
20:50:03|50847.48
20:50:03|50847.48
20:50:04|50847.48
20:50:05|50845.18
20:50:06|50845.18
20:50:08|50841.36
20:50:08|50841.36
20:50:09|50843.63
20:50:10|50843.63
20:50:12|50843.63
20:50:13|50824.07
20:50:13|50826.61
20:50:15|50828.64
20:50:16|50828.64
20:50:17|50828.64
20:50:18|50828.64
20:50:19|50835.1
20:50:21|50835.1
20:50:22|50835.1
20:50:23|50835.1
20:50:24|50831.04
20:50:25|50846.36
20:50:26|50831.
20:50:26|50831.
20:50:27|50847.54
20:50:28|50852.41
20:50:29|50857.61
20:50:30|50870.44
20:50:31|50857.61
20:50:32|50857.61
20:50:34|50857.61
20:50:35|50861.81
20:50:36|50873.98
20:50:37|50883.71
20:50:37|50888.06
20:50:39|50886.86
20:50:40|50886.67
20:50:40|50886.66
20:50:41|50886.67
20:50:42|50892.6
20:50:44|50886.66
20:50:44|50886.66
20:50:45|50886.66
20:50:46|50886.66
20:50:47|50886.66
20:50:48|50881.75
20:50:49|50881.74
20:50:51|50881.79
20:50:52|50881.79
20:50:53|50892.6
20:50:54|50892.6
20:50:54|50892.6
20:50:55|50901.69
20:50:57|50898.71
20:50:58|50890.46
20:50:58|50890.46
20:50:59|50890.46
20:51:01|50889.7
20:51:01|50889.7
20:51:03|50912.82
20:51:04|50927.38
20:51:05|50934.71
20:51:06|50935.4
20:51:07|50935.4
20:51:08|50935.4
20:51:09|50935.4
20:51:10|50924.05
20:51:10|50924.05
20:51:11|50924.05
20:51:13|50924.65
20:51:14|50924.65
20:51:15|50924.65
20:51:15|50924.65
20:51:17|50919.66
20:51:18|50916.62
20:51:19|50925.86
20:51:21|50932.56
20:51:22|50930.85
20:51:23|50930.85
20:51:25|50939.3
20:51:26|50939.3
20:51:26|50933.76
20:51:27|50932.53
20:51:29|50937.67
20:51:30|50937.67
20:51:31|50937.67
20:51:31|50937.68
20:51:33|50935.05
20:51:34|50927.23
20:51:35|50925.92
20:51:36|50927.33
20:51:36|50927.33
20:51:38|50927.33
20:51:38|50931.99
20:51:40|50925.22
20:51:40|50914.21
20:51:42|50914.23
20:51:42|50914.23
20:51:44|50914.23
20:51:44|50914.23
20:51:47|50938.74
20:51:47|50938.74
20:51:48|50924.67
20:51:49|50924.67
20:51:50|50910.12
20:51:51|50908.85
20:51:52|50908.85
20:51:53|50908.85
20:51:54|50899.71
20:51:55|50892.4
20:51:56|50892.25
20:51:57|50892.22
20:51:59|50886.98
20:52:00|50886.66
20:52:00|50886.66
20:52:02|50883.71
20:52:03|50883.72
20:52:04|50883.72
20:52:05|50873.72
20:52:06|50871.04
20:52:07|50867.41
20:52:07|50867.42
20:52:09|50860.11
20:52:09|50860.1
20:52:11|50867.38
20:52:11|50871.07
20:52:13|50871.07
20:52:14|50872.92
20:52:15|50860.11
20:52:16|50860.11
20:52:18|50860.11
20:52:18|50860.1
20:52:20|50860.1
20:52:20|50854.54
20:52:21|50846.37
20:52:22|50835.01
20:52:24|50839.31
20:52:25|50848.04
20:52:26|50835.
20:52:27|50835.
20:52:28|50844.69
20:52:29|50844.69
20:52:30|50844.69
20:52:31|50831.06
20:52:31|50831.06
20:52:33|50833.05
20:52:34|50833.05
20:52:36|50833.05
20:52:36|50831.
20:52:37|50831.
20:52:39|50828.06
20:52:40|50828.07
20:52:41|50828.07
20:52:42|50814.31
20:52:43|50824.84
20:52:44|50824.84
20:52:45|50824.84
20:52:46|50820.04
20:52:47|50823.03
20:52:48|50823.02
20:52:49|50823.02
20:52:50|50828.03
20:52:51|50828.03
20:52:52|50828.03
20:52:53|50871.81
20:52:54|50892.24
20:52:55|50899.58
20:52:56|50886.33
20:52:57|50884.71
20:52:58|50904.57
20:52:59|50895.93
20:53:00|50895.93
20:53:01|50895.93
20:53:02|50894.08
20:53:03|50894.08
20:53:04|50880.69
20:53:05|50880.69
20:53:06|50879.64
20:53:07|50879.64
20:53:08|50876.56
20:53:10|50876.56
20:53:11|50882.26
20:53:12|50885.52
20:53:13|50898.72
20:53:14|50901.41
20:53:15|50912.12
20:53:17|50919.73
20:53:17|50919.74
20:53:19|50919.74
20:53:21|50919.74
20:53:21|50925.82
20:53:22|50923.79
20:53:23|50910.01
20:53:24|50910.01
20:53:25|50910.01
20:53:26|50910.01
20:53:27|50915.97
20:53:28|50916.01
20:53:29|50916.02
20:53:31|50924.43
20:53:32|50924.42
20:53:33|50924.42
20:53:34|50924.42
20:53:35|50924.42
20:53:36|50946.7
20:53:37|50960.75
20:53:38|50960.58
20:53:39|50960.58
20:53:40|50960.58
20:53:41|50965.13
20:53:42|50978.21
20:53:43|50978.21
20:53:44|50978.91
20:53:45|50978.91
20:53:46|50978.92
20:53:47|50987.26
20:53:48|50987.26
20:53:49|50987.26
20:53:50|50987.26
20:53:51|50987.26
20:53:52|50987.27
20:53:53|51028.44
20:53:54|51017.78
20:53:55|51010.74
20:53:56|51015.35
20:53:57|50999.73
20:53:58|51017.75
20:53:59|51017.75
20:54:00|51016.39
20:54:01|50999.6
20:54:02|50994.85
20:54:03|50995.07
20:54:04|50987.27
20:54:05|50986.96
20:54:06|50973.34
20:54:07|50970.39
20:54:08|50962.64
20:54:09|50975.78
20:54:10|50965.34
20:54:11|50963.91
20:54:12|50961.88
20:54:13|50961.88
20:54:14|50961.88
20:54:15|50961.88
20:54:16|50961.87
20:54:17|50956.84
20:54:18|50958.22
20:54:20|50959.3
20:54:21|50979.41
20:54:22|50989.67
20:54:22|50994.8
20:54:25|51009.04
20:54:25|51016.39
20:54:26|51003.07
20:54:27|51003.07
20:54:28|51003.07
20:54:29|51003.07
20:54:31|51006.86
20:54:32|51006.86
20:54:33|51006.86
20:54:34|50989.34
20:54:35|50989.34
20:54:36|50989.34
20:54:36|50989.34
20:54:39|50989.34
20:54:39|50989.34
20:54:40|50981.45
20:54:41|50989.35
20:54:42|50989.35
20:54:43|50989.35
20:54:44|51002.08
20:54:45|51004.33
20:54:46|51007.8
20:54:47|51005.48
20:54:48|51005.48
20:54:49|51005.48
20:54:50|50998.44
20:54:51|51001.01
20:54:52|51001.01
20:54:53|51001.01
20:54:54|51002.8
20:54:55|51006.39
20:54:56|51006.39
20:54:57|51006.39
20:54:58|51006.39
20:54:59|51001.65
20:55:01|51001.65
20:55:02|51001.62
20:55:03|51001.62
20:55:04|51001.63
20:55:05|51001.63
20:55:06|51001.6
20:55:07|51001.6
20:55:08|51007.77
20:55:09|51007.77
20:55:10|51007.75
20:55:11|51007.75
20:55:12|51007.75
20:55:13|51007.75
20:55:14|51007.78
20:55:15|51007.74
20:55:16|51007.74
20:55:17|51003.05
20:55:18|51003.48
20:55:19|51003.48
20:55:21|51003.01
20:55:23|51001.02
20:55:24|50991.54
20:55:25|50991.55
20:55:26|50991.54
20:55:27|50990.
20:55:28|50986.05
20:55:30|50979.41
20:55:31|50979.41
20:55:32|50979.41
20:55:32|50967.74
20:55:34|50967.74
20:55:34|50975.7
20:55:36|50975.7
20:55:37|50975.7
20:55:38|50975.7
20:55:38|50983.1
20:55:40|51001.47
20:55:41|51003.46
20:55:42|51003.48
20:55:43|51007.8
20:55:44|51016.21
20:55:45|51016.21
20:55:46|51019.01
20:55:47|51019.01
20:55:49|51031.37
20:55:50|51023.62
20:55:51|51023.62
20:55:52|50993.18
20:55:53|50982.47
20:55:53|50979.19
20:55:55|50979.19
20:55:56|50979.19
20:55:56|50981.3
20:55:58|50981.3
20:55:59|50981.3
20:56:00|50981.3
20:56:01|50981.3
20:56:02|50978.35
20:56:03|50974.73
20:56:03|50974.73
20:56:04|50974.36
20:56:05|50974.36
20:56:06|50969.69
20:56:08|50969.69
20:56:09|50973.53
20:56:10|50973.49
20:56:11|51002.83
20:56:12|51014.13
20:56:12|51017.44
20:56:13|51002.49
20:56:15|51002.49
20:56:15|51002.49
20:56:16|51013.3
20:56:18|51029.4
20:56:19|51039.2
20:56:20|51039.2
20:56:21|51039.2
20:56:23|51033.59
20:56:24|51033.6
20:56:25|51039.19
20:56:26|51037.08
20:56:27|51037.08
20:56:27|51037.08
20:56:28|51035.11
20:56:30|51035.1
20:56:32|51035.11
20:56:32|51035.1
20:56:33|51035.1
20:56:34|51035.11
20:56:35|51035.11
20:56:36|51035.1
20:56:37|51035.1
20:56:38|51035.1
20:56:39|51029.46
20:56:40|51034.27
20:56:41|51032.02
20:56:42|51032.02
20:56:43|51050.49
20:56:44|51050.49
20:56:45|51050.49
20:56:46|51050.49
20:56:47|51050.32
20:56:48|51050.32
20:56:49|51050.49
20:56:51|51050.49
20:56:52|51052.62
20:56:53|51056.56
20:56:54|51059.1
20:56:55|51056.56
20:56:56|51056.56
20:56:57|51051.31
20:56:58|51051.31
20:56:59|51049.95
20:57:00|51049.95
20:57:02|51048.26
20:57:03|51048.26
20:57:04|51048.26
20:57:04|51048.26
20:57:05|51048.28
20:57:06|51048.27
20:57:07|51048.27
20:57:09|51048.27
20:57:09|51048.27
20:57:10|51048.29
20:57:11|51048.29
20:57:12|51048.29
20:57:13|51049.69
20:57:14|51049.69
20:57:15|51049.69
20:57:17|51049.69
20:57:17|51049.69
20:57:19|51049.69
20:57:19|51039.21
20:57:20|51039.21
20:57:22|51039.21
20:57:24|51039.21
20:57:26|51039.21
20:57:27|51039.21
20:57:27|51039.21
20:57:28|51032.63
20:57:29|51032.3
20:57:30|51023.4
20:57:31|51013.79
20:57:33|51017.71
20:57:34|51017.71
20:57:35|51013.3
20:57:36|51013.3
20:57:37|51013.27
20:57:38|51013.27
20:57:38|51013.27
20:57:40|51013.27
20:57:41|51013.27
20:57:42|51013.27
20:57:43|51013.27
20:57:43|51027.67
20:57:45|51013.52
20:57:46|51013.53
20:57:47|51013.53
20:57:48|51013.53
20:57:49|51013.53
20:57:49|51013.53
20:57:50|51013.53
20:57:52|51013.53
20:57:53|51010.33
20:57:53|51012.59
20:57:55|51012.59
20:57:56|51012.59
20:57:57|51027.67
20:57:58|51032.3
20:57:59|51040.81
20:57:59|51040.48
20:58:00|51040.48
20:58:02|51044.46
20:58:03|51044.46
20:58:04|51032.17
20:58:05|51032.17
20:58:06|51032.17
20:58:07|51032.17
20:58:08|51032.17
20:58:09|51032.17
20:58:10|51027.86
20:58:11|51027.86
20:58:12|51027.86
20:58:13|51027.85
20:58:14|51015.23
20:58:15|51015.23
20:58:16|51018.08
20:58:17|51018.08
20:58:18|51018.08
20:58:19|51019.07
20:58:20|51019.1
20:58:21|51021.92
20:58:22|51023.13
20:58:23|51032.17
20:58:24|51032.17
20:58:26|51037.43
20:58:26|51037.43
20:58:28|51037.43
20:58:29|51037.43
20:58:30|51037.43
20:58:31|51037.5
20:58:33|51037.5
20:58:34|51037.46
20:58:35|51037.46
20:58:36|51037.46
20:58:37|51034.2
20:58:38|51034.2
20:58:39|51034.2
20:58:40|51034.19
20:58:41|51037.51
20:58:42|51037.5
20:58:44|51034.48
20:58:46|51034.85
20:58:47|51034.31
20:58:48|51034.31
20:58:48|51034.31
20:58:49|51034.31
20:58:50|51034.31
20:58:51|51034.31
20:58:52|51034.31
20:58:53|51034.31
20:58:54|51034.31
20:58:55|51034.31
20:58:56|51025.54
20:58:58|51025.54
20:58:58|51025.54
20:58:59|51034.2
20:59:01|51034.2
20:59:01|51034.31
20:59:03|51034.31
20:59:04|51034.31
20:59:05|51034.31
20:59:06|51034.3
20:59:07|51034.3
20:59:07|51034.31
20:59:09|51059.99
20:59:10|51059.99
20:59:11|51059.99
20:59:12|51059.99
20:59:13|51059.95
20:59:14|51059.91
20:59:15|51059.91
20:59:16|51059.91
20:59:17|51042.08
20:59:18|51042.08
20:59:19|51053.8
20:59:20|51057.44
20:59:20|51057.44
20:59:21|51057.44
20:59:23|51059.23
20:59:25|51053.96
20:59:26|51053.96
20:59:27|51050.68
20:59:29|51047.67
20:59:30|51047.67
20:59:31|51059.9
20:59:32|51059.9
20:59:33|51060.
20:59:34|51060.
20:59:36|51051.51
20:59:36|51059.99
20:59:37|51059.99
20:59:38|51057.47
20:59:40|51059.24
20:59:40|51059.24
20:59:42|51059.24
20:59:43|51059.24
20:59:44|51042.08
20:59:45|51045.76
20:59:46|51058.14
20:59:47|51061.62
20:59:48|51061.62
20:59:49|51065.51
20:59:51|51065.51
20:59:51|51057.18
20:59:53|51057.18
20:59:54|51057.17
20:59:55|51057.19
20:59:56|51065.51
20:59:57|51009.25
20:59:58|50963.14
20:59:59|50975.05
21:00:00|50990.96
21:00:01|50988.99
21:00:02|50983.53
21:00:04|50986.49
21:00:04|50993.73
21:00:05|50991.31
21:00:06|50991.31
21:00:08|50991.31
21:00:08|50991.31
21:00:09|50991.31
21:00:10|50988.67
21:00:11|50994.05
21:00:13|50994.05
21:00:13|50992.82
21:00:15|50992.82
21:00:15|50992.39
21:00:16|50998.04
21:00:18|50995.5
21:00:19|50995.5
21:00:20|50995.51
21:00:21|50995.51
21:00:22|50995.55
21:00:23|51004.1
21:00:24|51012.7
21:00:25|51014.49
21:00:27|51019.42
21:00:28|51012.68
21:00:29|51012.68
21:00:31|51016.86
21:00:32|51016.86
21:00:33|51016.86
21:00:33|51013.37
21:00:35|51013.37
21:00:36|51009.42
21:00:37|51009.42
21:00:38|51009.42
21:00:39|51005.09
21:00:40|51005.08
21:00:41|51002.77
21:00:42|51002.8
21:00:43|51019.74
21:00:44|51023.94
21:00:46|51023.94
21:00:47|51023.94
21:00:47|51023.94
21:00:49|51021.43
21:00:50|51021.42
21:00:51|51021.47
21:00:52|51035.24
21:00:53|51035.24
21:00:54|51049.11
21:00:55|51049.83
21:00:56|51049.12
21:00:57|51049.16
21:00:58|51057.77
21:00:59|51057.77
21:01:00|51053.7
21:01:01|51054.15
21:01:02|51038.43
21:01:03|51031.85
21:01:04|51028.21
21:01:05|51025.74
21:01:06|51030.64
21:01:07|51025.54
21:01:08|51025.53
21:01:09|51025.53
21:01:10|51025.53
21:01:11|51026.57
21:01:12|51026.57
21:01:13|51026.57
21:01:14|51026.57
21:01:15|51021.4
21:01:16|51025.53
21:01:17|51027.89
21:01:18|51027.89
21:01:19|51022.7
21:01:20|51000.
21:01:21|50978.53
21:01:22|50965.72
21:01:23|50981.83
21:01:24|50981.83
21:01:25|50969.37
21:01:27|50934.37
21:01:28|50932.67
21:01:30|50924.16
21:01:31|50922.79
21:01:32|50940.02
21:01:33|50922.48
21:01:35|50922.48
21:01:36|50921.74
21:01:37|50912.83
21:01:38|50912.82
21:01:40|50912.63
21:01:40|50912.61
21:01:41|50912.61
21:01:43|50912.61
21:01:44|50912.62
21:01:44|50912.62
21:01:46|50912.62
21:01:46|50912.62
21:01:48|50924.39
21:01:49|50920.64
21:01:49|50920.64
21:01:51|50906.08
21:01:51|50900.01
21:01:53|50900.
21:01:54|50900.
21:01:56|50900.
21:01:56|50893.74
21:01:57|50893.74
21:01:58|50893.74
21:01:59|50893.74
21:02:01|50883.18
21:02:02|50883.18
21:02:03|50883.18
21:02:04|50883.18
21:02:04|50883.17
21:02:06|50883.17
21:02:07|50875.05
21:02:08|50874.6
21:02:09|50870.7
21:02:10|50874.6
21:02:11|50874.6
21:02:12|50873.19
21:02:13|50886.57
21:02:14|50895.53
21:02:15|50895.53
21:02:16|50870.82
21:02:17|50870.82
21:02:17|50889.45
21:02:19|50889.45
21:02:20|50899.99
21:02:20|50912.6
21:02:22|50912.6
21:02:22|50912.6
21:02:24|50912.6
21:02:25|50912.6
21:02:26|50912.6
21:02:28|50924.35
21:02:29|50929.62
21:02:31|50929.62
21:02:32|50928.6
21:02:33|50927.41
21:02:34|50916.07
21:02:35|50909.16
21:02:36|50911.27
21:02:37|50911.27
21:02:38|50911.27
21:02:39|50911.27
21:02:40|50926.16
21:02:41|50926.16
21:02:42|50923.88
21:02:43|50932.05
21:02:44|50931.33
21:02:45|50930.5
21:02:46|50930.49
21:02:47|50930.49
21:02:48|50945.41
21:02:49|50945.41
21:02:50|50945.41
21:02:51|50950.31
21:02:52|50953.34
21:02:53|50950.68
21:02:54|50950.31
21:02:55|50950.32
21:02:56|50955.69
21:02:57|50955.69
21:02:58|50949.95
21:02:59|50949.95
21:03:00|50951.48
21:03:01|50951.49
21:03:02|50949.53
21:03:04|50929.97
21:03:05|50932.06
21:03:06|50924.57
21:03:07|50924.57
21:03:08|50922.29
21:03:09|50922.29
21:03:10|50922.29
21:03:11|50922.29
21:03:12|50942.77
21:03:13|50942.77
21:03:14|50942.77
21:03:15|50948.1
21:03:15|50945.15
21:03:17|50951.2
21:03:18|50951.2
21:03:19|50951.2
21:03:19|50952.52
21:03:21|50951.17
21:03:22|50951.44
21:03:23|50951.44
21:03:24|50951.44
21:03:25|50951.44
21:03:25|50952.42
21:03:26|50952.42
21:03:28|50950.33
21:03:29|50950.33
21:03:30|50950.33
21:03:32|50950.33
21:03:33|50960.55
21:03:35|50960.55
21:03:35|50960.55
21:03:36|50960.55
21:03:38|50960.55
21:03:38|50956.43
21:03:40|50956.43
21:03:40|50956.43
21:03:41|50956.43
21:03:42|50956.43
21:03:43|50965.58
21:03:45|50965.58
21:03:45|50965.58
21:03:47|50965.58
21:03:47|50961.09
21:03:49|50961.09
21:03:49|50958.97
21:03:51|50958.97
21:03:52|50958.97
21:03:53|50958.97
21:03:54|50959.18
21:03:54|50961.57
21:03:55|50961.57
21:03:56|50961.57
21:03:58|50961.57
21:03:58|50961.57
21:03:59|50961.57
21:04:01|50959.26
21:04:02|50959.27
21:04:03|50959.27
21:04:03|50959.3
21:04:04|50959.3
21:04:05|50975.53
21:04:06|50981.34
21:04:08|50981.34
21:04:08|50981.35
21:04:09|50981.35
21:04:10|50986.63
21:04:12|50986.63
21:04:13|50986.63
21:04:14|50986.64
21:04:15|50998.72
21:04:16|50994.88
21:04:17|50994.88
21:04:18|50996.09
21:04:19|50996.09
21:04:20|50991.65
21:04:21|50994.87
21:04:22|50994.87
21:04:23|50997.44
21:04:24|50997.58
21:04:25|50997.58
21:04:26|50995.66
21:04:27|50995.66
21:04:28|50995.66
21:04:29|50995.66
21:04:31|50995.36
21:04:31|50991.65
21:04:34|50979.47
21:04:35|50978.95
21:04:36|50978.95
21:04:37|50978.95
21:04:38|50978.94
21:04:39|50978.94
21:04:40|50978.94
21:04:41|50966.34
21:04:42|50966.34
21:04:43|50967.44
21:04:44|50967.44
21:04:45|50967.44
21:04:46|50967.44
21:04:47|50967.44
21:04:48|50967.44
21:04:49|50974.51
21:04:50|50974.51
21:04:51|50974.51
21:04:52|50974.51
21:04:54|50982.7
21:04:55|50982.7
21:04:56|50980.7
21:04:57|50984.63
21:04:58|50989.01
21:04:59|50989.37
21:05:00|50989.37
21:05:01|50989.37
21:05:02|50999.97
21:05:03|51008.22
21:05:04|51008.22
21:05:05|50999.98
21:05:06|50999.98
21:05:07|50998.03
21:05:08|50998.31
21:05:10|50995.27
21:05:10|50989.38
21:05:11|50983.1
21:05:13|50980.55
21:05:13|50980.55
21:05:14|50980.55
21:05:15|50980.55
21:05:16|50983.42
21:05:17|50983.42
21:05:18|50983.11
21:05:20|50982.71
21:05:20|50982.71
21:05:21|50982.71
21:05:22|50982.71
21:05:23|50982.71
21:05:24|50982.7
21:05:25|50972.75
21:05:26|50972.75
21:05:27|50977.51
21:05:28|50980.18
21:05:29|50980.18
21:05:31|50980.18
21:05:32|50980.18
21:05:34|50980.18
21:05:34|50980.18
21:05:35|50980.18
21:05:37|50980.18
21:05:38|50980.18
21:05:39|50980.23
21:05:40|50975.01
21:05:40|50959.27
21:05:42|50956.49
21:05:43|50956.
21:05:44|50956.
21:05:44|50956.
21:05:46|50956.
21:05:47|50956.
21:05:48|50956.
21:05:49|50956.
21:05:50|50952.53
21:05:51|50952.53
21:05:52|50952.53
21:05:53|50952.53
21:05:54|50952.53
21:05:55|50952.52
21:05:56|50952.52
21:05:57|50952.52
21:05:58|50952.52
21:05:59|50952.52
21:06:00|50952.52
21:06:01|50952.52
21:06:02|50952.42
21:06:03|50952.42
21:06:04|50953.87
21:06:06|50960.22
21:06:06|50960.22
21:06:07|50961.33
21:06:09|50961.34
21:06:10|50961.33
21:06:11|50961.33
21:06:12|50961.34
21:06:13|50961.34
21:06:14|50961.34
21:06:15|50961.34
21:06:16|50961.34
21:06:17|50950.34
21:06:18|50926.87
21:06:19|50920.89
21:06:20|50915.59
21:06:21|50910.48
21:06:22|50910.48
21:06:23|50910.48
21:06:24|50911.45
21:06:25|50911.45
21:06:26|50911.45
21:06:27|50913.96
21:06:28|50911.18
21:06:29|50911.18
21:06:30|50911.11
21:06:32|50911.11
21:06:34|50911.1
21:06:35|50911.1
21:06:36|50911.1
21:06:38|50911.11
21:06:39|50918.46
21:06:40|50929.98
21:06:42|50927.52
21:06:42|50923.98
21:06:43|50923.98
21:06:44|50923.98
21:06:45|50915.8
21:06:47|50911.11
21:06:48|50911.11
21:06:49|50911.11
21:06:50|50911.1
21:06:52|50911.1
21:06:52|50911.1
21:06:53|50911.1
21:06:54|50911.1
21:06:55|50911.1
21:06:56|50911.11
21:06:57|50911.11
21:06:58|50911.11
21:06:59|50911.11
21:07:00|50911.11
21:07:02|50911.11
21:07:03|50911.11
21:07:04|50911.1
21:07:05|50911.1
21:07:06|50911.1
21:07:07|50911.1
21:07:08|50911.1
21:07:09|50911.1
21:07:10|50911.11
21:07:11|50911.11
21:07:12|50915.74
21:07:13|50922.38
21:07:14|50922.38
21:07:15|50922.38
21:07:16|50922.38
21:07:17|50922.38
21:07:18|50922.38
21:07:20|50924.63
21:07:21|50924.63
21:07:22|50925.28
21:07:23|50925.27
21:07:24|50925.3
21:07:24|50925.3
21:07:26|50925.72
21:07:27|50925.72
21:07:28|50925.72
21:07:29|50929.4
21:07:30|50929.4
21:07:32|50925.13
21:07:33|50925.12
21:07:34|50925.12
21:07:35|50925.12
21:07:36|50925.12
21:07:37|50925.1
21:07:38|50925.1
21:07:40|50925.11
21:07:40|50925.11
21:07:41|50925.11
21:07:43|50925.11
21:07:43|50908.55
21:07:44|50906.34
21:07:45|50906.34
21:07:46|50907.94
21:07:48|50907.94
21:07:49|50907.94
21:07:50|50908.56
21:07:52|50908.55
21:07:52|50908.56
21:07:54|50908.56
21:07:54|50908.55
21:07:56|50908.55
21:07:57|50908.56
21:07:57|50908.56
21:07:59|50908.56
21:07:59|50908.56
21:08:01|50908.56
21:08:02|50906.79
21:08:02|50906.79
21:08:03|50906.79
21:08:05|50906.79
21:08:05|50906.79
21:08:06|50906.79
21:08:07|50906.79
21:08:09|50906.79
21:08:09|50906.79
21:08:11|50906.71
21:08:11|50906.68
21:08:13|50906.68
21:08:13|50906.7
21:08:14|50906.7
21:08:15|50906.75
21:08:16|50906.75
21:08:17|50906.75
21:08:18|50908.56
21:08:20|50916.93
21:08:20|50916.93
21:08:21|50909.89
21:08:22|50909.89
21:08:23|50909.89
21:08:24|50909.89
21:08:25|50909.89
21:08:27|50909.89
21:08:27|50909.79
21:08:28|50909.79
21:08:30|50909.79
21:08:31|50906.79
21:08:32|50906.79
21:08:34|50906.79
21:08:35|50900.
21:08:36|50900.
21:08:37|50894.76
21:08:39|50894.76
21:08:40|50894.76
21:08:41|50894.76
21:08:42|50894.73
21:08:43|50894.72
21:08:44|50894.72
21:08:45|50894.68
21:08:46|50894.68
21:08:46|50894.68
21:08:47|50894.68
21:08:48|50894.64
21:08:50|50894.64
21:08:50|50894.64
21:08:51|50894.6
21:08:52|50894.76
21:08:53|50900.
21:08:54|50900.
21:08:56|50900.
21:08:57|50909.79
21:08:58|50909.79
21:08:59|50909.79
21:09:00|50909.79
21:09:00|50909.79
21:09:02|50909.79
21:09:04|50909.78
21:09:04|50894.89
21:09:05|50901.55
21:09:06|50906.42
21:09:07|50912.87
21:09:08|50914.78
21:09:09|50905.95
21:09:10|50905.95
21:09:11|50915.67
21:09:12|50915.67
21:09:14|50915.67
21:09:15|50915.67
21:09:16|50915.52
21:09:17|50928.18
21:09:18|50928.18
21:09:18|50928.18
21:09:21|50928.13
21:09:21|50925.41
21:09:22|50934.7
21:09:23|50934.7
21:09:24|50941.99
21:09:25|50941.99
21:09:26|50941.99
21:09:28|50941.99
21:09:29|50944.3
21:09:30|50944.3
21:09:31|50944.29
21:09:32|50944.29
21:09:33|50944.28
21:09:35|50938.07
21:09:37|50924.89
21:09:38|50921.33
21:09:40|50915.81
21:09:40|50915.81
21:09:41|50915.81
21:09:43|50915.81
21:09:44|50915.81
21:09:45|50921.32
21:09:46|50931.35
21:09:46|50931.3
21:09:48|50931.3
21:09:49|50931.3
21:09:50|50931.3
21:09:51|50931.3
21:09:52|50931.3
21:09:53|50931.3
21:09:54|50932.3
21:09:55|50932.3
21:09:56|50932.31
21:09:57|50928.1
21:09:58|50924.79
21:09:59|50924.79
21:10:00|50924.79
21:10:01|50928.58
21:10:02|50930.63
21:10:03|50933.18
21:10:04|50932.39
21:10:05|50929.59
21:10:06|50929.59
21:10:07|50929.59
21:10:08|50931.42
21:10:09|50931.42
21:10:09|50931.28
21:10:11|50938.66
21:10:12|50949.74
21:10:13|50952.98
21:10:13|50952.98
21:10:14|50952.98
21:10:15|50961.33
21:10:17|50961.33
21:10:17|50961.33
21:10:19|50961.33
21:10:21|50961.19
21:10:21|50961.16
21:10:22|50941.7
21:10:23|50942.82
21:10:25|50942.82
21:10:25|50942.82
21:10:26|50942.82
21:10:28|50942.82
21:10:29|50942.82
21:10:30|50942.82
21:10:31|50942.83
21:10:32|50942.84
21:10:33|50942.83
21:10:34|50942.83
21:10:36|50942.83
21:10:37|50944.41
21:10:38|50947.59
21:10:40|50955.15
21:10:41|50955.15
21:10:42|50955.15
21:10:43|50956.11
21:10:44|50956.11
21:10:45|50956.11
21:10:46|50958.67
21:10:46|50960.28
21:10:48|50960.28
21:10:49|50960.28
21:10:50|50963.59
21:10:50|50963.59
21:10:51|50961.69
21:10:52|50961.87
21:10:54|50961.87
21:10:54|50961.87
21:10:55|50961.87
21:10:56|50958.63
21:10:58|50958.61
21:10:58|50958.61
21:10:59|50958.61
21:11:00|50958.61
21:11:01|50958.61
21:11:02|50958.62
21:11:03|50961.68
21:11:04|50961.68
21:11:06|50961.68
21:11:06|50960.29
21:11:07|50960.29
21:11:09|50960.29
21:11:09|50961.69
21:11:11|50961.69
21:11:11|50962.33
21:11:12|50962.33
21:11:13|50962.33
21:11:14|50960.32
21:11:15|50960.31
21:11:17|50960.31
21:11:17|50961.54
21:11:18|50961.54
21:11:19|50961.54
21:11:21|50961.54
21:11:21|50960.31
21:11:23|50961.57
21:11:23|50961.57
21:11:25|50960.61
21:11:26|50962.94
21:11:27|50968.85
21:11:28|50968.85
21:11:28|50968.85
21:11:29|50961.04
21:11:31|50961.04
21:11:31|50961.04
21:11:33|50961.09
21:11:33|50979.53
21:11:34|50980.17
21:11:36|50984.16
21:11:38|50984.16
21:11:39|50986.38
21:11:40|50986.38
21:11:41|50987.61
21:11:42|50985.98
21:11:43|50985.98
21:11:45|50963.29
21:11:46|50963.29
21:11:47|50963.29
21:11:47|50963.29
21:11:49|50962.96
21:11:50|50962.95
21:11:51|50962.96
21:11:52|50962.96
21:11:53|50962.95
21:11:54|50962.95
21:11:55|50962.95
21:11:56|50962.34
21:11:57|50962.34
21:11:58|50962.34
21:11:59|50962.34
21:12:00|50962.34
21:12:01|50962.34
21:12:02|50964.07
21:12:03|50964.07
21:12:04|50964.07
21:12:06|50964.07
21:12:06|50964.07
21:12:07|50964.06
21:12:08|50964.09
21:12:10|50964.08
21:12:11|50962.49
21:12:12|50962.49
21:12:13|50963.55
21:12:14|50963.55
21:12:15|50963.36
21:12:16|50963.34
21:12:18|50962.59
21:12:18|50962.59
21:12:19|50962.59
21:12:20|50963.4
21:12:21|50965.98
21:12:22|50965.98
21:12:24|50965.23
21:12:24|50965.23
21:12:25|50964.89
21:12:27|50962.36
21:12:27|50962.36
21:12:29|50962.36
21:12:30|50962.35
21:12:30|50965.04
21:12:31|50965.04
21:12:32|50962.35
21:12:33|50962.35
21:12:34|50962.36
21:12:36|50962.36
21:12:37|50962.36
21:12:39|50962.36
21:12:41|50962.35
21:12:43|50962.35
21:12:44|50962.35
21:12:45|50962.84
21:12:46|50962.84
21:12:47|50962.84
21:12:48|50962.84
21:12:48|50962.37
21:12:50|50962.36
21:12:51|50962.35
21:12:52|50962.35
21:12:53|50962.35
21:12:54|50962.36
21:12:55|50962.36
21:12:56|50962.84
21:12:57|50962.84
21:12:58|50962.84
21:12:59|50980.16
21:13:00|50980.16
21:13:01|50980.16
21:13:02|50980.16
21:13:03|50980.16
21:13:04|50980.16
21:13:05|50980.16
21:13:07|50987.76
21:13:07|50987.76
21:13:08|50987.76
21:13:09|50987.76
21:13:10|50977.58
21:13:11|50977.58
21:13:12|50972.94
21:13:13|50972.94
21:13:14|50972.94
21:13:15|50972.94
21:13:16|50979.43
21:13:17|50979.43
21:13:18|50979.43
21:13:19|50979.43
21:13:20|50979.43
21:13:21|50979.43
21:13:22|50979.43
21:13:23|50979.43
21:13:24|50978.62
21:13:25|50976.36
21:13:26|50976.36
21:13:27|50976.36
21:13:28|50976.36
21:13:29|50976.35
21:13:30|50976.35
21:13:31|50971.13
21:13:32|50971.13
21:13:33|50963.02
21:13:34|50963.39
21:13:35|50963.39
21:13:36|50963.39
21:13:38|50965.04
21:13:40|50963.68
21:13:41|50966.97
21:13:43|50965.24
21:13:43|50965.43
21:13:44|50962.84
21:13:45|50962.84
21:13:46|50962.84
21:13:48|50964.43
21:13:48|50964.43
21:13:49|50964.43
21:13:50|50966.41
21:13:51|50966.41
21:13:52|50963.89
21:13:53|50966.44
21:13:54|50967.79
21:13:55|50963.93
21:13:56|50963.93
21:13:57|50963.93
21:13:58|50963.93
21:13:59|50965.84
21:14:00|50965.84
21:14:01|50966.18
21:14:02|50964.25
21:14:03|50964.25
21:14:04|50964.25
21:14:05|50964.25
21:14:06|50964.23
21:14:07|50964.24
21:14:08|50963.31
21:14:09|50963.3
21:14:10|50963.3
21:14:11|50962.83
21:14:12|50962.84
21:14:13|50948.3
21:14:14|50936.25
21:14:15|50961.79
21:14:16|50961.79
21:14:17|50980.64
21:14:18|50979.31
21:14:19|50979.06
21:14:21|50979.06
21:14:22|50971.37
21:14:23|50973.45
21:14:24|50971.34
21:14:25|50971.34
21:14:27|50971.34
21:14:28|50968.84
21:14:28|50966.29
21:14:29|50966.29
21:14:32|50966.29
21:14:33|50966.29
21:14:34|50966.28
21:14:35|50965.24
21:14:36|50965.24
21:14:36|50965.24
21:14:38|50965.24
21:14:39|50965.24
21:14:41|50965.09
21:14:42|50965.09
21:14:44|50965.09
21:14:45|50965.09
21:14:46|50965.09
21:14:48|50965.01
21:14:48|50965.01
21:14:49|50965.01
21:14:51|50965.01
21:14:51|50965.
21:14:52|50965.
21:14:53|50965.01
21:14:54|50965.
21:14:55|50965.
21:14:56|50965.
21:14:57|50962.32
21:14:58|50962.32
21:14:59|50962.32
21:15:00|50961.3
21:15:01|50961.29
21:15:02|50961.29
21:15:03|50961.3
21:15:05|50961.3
21:15:05|50961.29
21:15:06|50961.29
21:15:08|50961.3
21:15:09|50961.3
21:15:10|50961.3
21:15:11|50961.3
21:15:12|50961.3
21:15:13|50961.3
21:15:14|50961.3
21:15:15|50961.3
21:15:16|50961.3
21:15:17|50961.29
21:15:18|50961.29
21:15:19|50961.29
21:15:20|50961.29
21:15:21|50961.29
21:15:22|50961.3
21:15:23|50961.3
21:15:24|50961.3
21:15:25|50961.3
21:15:26|50961.3
21:15:27|50961.32
21:15:28|50961.33
21:15:29|50961.34
21:15:30|50961.34
21:15:31|50961.34
21:15:32|50961.34
21:15:33|50961.34
21:15:34|50961.34
21:15:35|50961.48
21:15:36|50961.77
21:15:37|50961.77
21:15:38|50961.77
21:15:39|50961.77
21:15:41|50961.77
21:15:42|50961.77
21:15:44|50952.
21:15:45|50959.58
21:15:46|50959.58
21:15:47|50958.55
21:15:48|50953.4
21:15:49|50953.4
21:15:50|50953.4
21:15:51|50951.52
21:15:52|50951.51
21:15:53|50951.51
21:15:55|50955.94
21:15:56|50955.94
21:15:56|50954.65
21:15:57|50954.65
21:15:59|50954.65
21:16:00|50952.79
21:16:01|50952.79
21:16:01|50952.79
21:16:02|50952.79
21:16:03|50952.79
21:16:05|50952.79
21:16:06|50961.48
21:16:07|50961.48
21:16:08|50961.48
21:16:09|50965.82
21:16:10|50965.82
21:16:11|50965.82
21:16:12|50965.82
21:16:13|50965.82
21:16:14|50969.04
21:16:15|50969.04
21:16:16|50969.04
21:16:17|50969.04
21:16:18|50970.39
21:16:19|50970.39
21:16:20|50970.21
21:16:21|50970.21
21:16:22|50970.2
21:16:23|50970.2
21:16:24|50968.82
21:16:25|50969.73
21:16:26|50969.73
21:16:27|50969.39
21:16:28|50969.39
21:16:29|50969.39
21:16:30|50969.39
21:16:31|50969.39
21:16:32|50969.39
21:16:33|50969.39
21:16:34|50969.39
21:16:35|50972.02
21:16:36|50971.86
21:16:37|50972.
21:16:38|50972.
21:16:39|50972.
21:16:40|50970.31
21:16:41|50970.31
21:16:43|50969.52
21:16:44|50969.52
21:16:46|50969.53
21:16:48|50968.32
21:16:49|50968.31
21:16:50|50966.14
21:16:51|50966.14
21:16:51|50966.14
21:16:53|50966.14
21:16:54|50966.14
21:16:55|50966.13
21:16:57|50966.13
21:16:57|50967.07
21:16:58|50967.07
21:17:00|50967.07
21:17:01|50967.07
21:17:01|50967.07
21:17:02|50967.07
21:17:03|50967.07
21:17:04|50968.31
21:17:05|50968.31
21:17:06|50968.31
21:17:07|50968.31
21:17:08|50968.31
21:17:09|50968.31
21:17:10|50968.31
21:17:11|50968.31
21:17:12|50968.31
21:17:13|50968.31
21:17:14|50968.31
21:17:15|50968.31
21:17:16|50968.3
21:17:17|50968.3
21:17:18|50968.3
21:17:19|50968.3
21:17:20|50968.3
21:17:21|50968.3
21:17:22|50968.3
21:17:23|50968.3
21:17:24|50968.3
21:17:25|50968.3
21:17:26|50968.31
21:17:27|50968.31
21:17:28|50968.3
21:17:29|50968.31
21:17:30|50968.3
21:17:31|50968.3
21:17:32|50968.3
21:17:33|50968.3
21:17:34|50968.3
21:17:35|50968.3
21:17:36|50968.3
21:17:37|50965.01
21:17:38|50965.01
21:17:39|50965.
21:17:40|50965.01
21:17:42|50965.01
21:17:43|50964.96
21:17:45|50956.14
21:17:46|50957.62
21:17:47|50959.07
21:17:48|50959.07
21:17:50|50959.07
21:17:51|50959.07
21:17:52|50959.06
21:17:52|50959.06
21:17:53|50959.06
21:17:54|50959.06
21:17:55|50959.06
21:17:56|50959.07
21:17:57|50959.06
21:17:59|50961.61
21:18:00|50961.61
21:18:00|50964.19
21:18:02|50964.19
21:18:03|50964.19
21:18:03|50964.19
21:18:05|50964.18
21:18:06|50964.18
21:18:08|50964.18
21:18:08|50964.19
21:18:09|50965.01
21:18:10|50965.01
21:18:11|50975.05
21:18:12|50975.05
21:18:13|50975.05
21:18:14|50975.05
21:18:15|50970.47
21:18:16|50970.47
21:18:17|50970.47
21:18:18|50974.58
21:18:19|50974.58
21:18:20|50974.58
21:18:22|50974.58
21:18:23|50974.58
21:18:24|50974.58
21:18:25|50975.08
21:18:26|50973.59
21:18:27|50973.59
21:18:28|50973.59
21:18:29|50973.59
21:18:30|50983.91
21:18:31|50983.91
21:18:32|50983.91
21:18:33|50982.8
21:18:34|50982.8
21:18:35|50982.8
21:18:36|50982.8
21:18:37|50967.69
21:18:38|50967.69
21:18:39|50964.2
21:18:40|50964.2
21:18:41|50964.2
21:18:42|50964.2
21:18:44|50964.24
21:18:45|50964.24
21:18:46|50964.24
21:18:48|50964.24
21:18:50|50979.28
21:18:51|50979.28
21:18:51|50979.31
21:18:53|50979.31
21:18:53|50989.99
21:18:54|50990.
21:18:56|50990.
21:18:56|50999.99
21:18:58|51005.52
21:18:58|50999.95
21:19:01|50999.95
21:19:02|51000.77
21:19:02|51000.77
21:19:04|51003.41
21:19:05|51002.83
21:19:07|51001.21
21:19:07|51001.21
21:19:08|51001.21
21:19:10|51001.21
21:19:10|51001.21
21:19:11|51001.21
21:19:12|51001.21
21:19:13|51001.21
21:19:15|50996.54
21:19:16|50996.54
21:19:17|50996.54
21:19:18|51007.14
21:19:19|51007.14
21:19:20|51007.28
21:19:21|51007.27
21:19:22|51011.43
21:19:23|51011.44
21:19:24|51011.44
21:19:25|51012.13
21:19:26|51026.05
21:19:27|51026.06
21:19:28|51027.02
21:19:29|51034.31
21:19:30|51034.31
21:19:31|51034.31
21:19:32|51034.31
21:19:33|51043.92
21:19:34|51043.92
21:19:35|51043.92
21:19:36|51049.11
21:19:37|51049.1
21:19:38|51049.1
21:19:39|51049.1
21:19:40|51049.1
21:19:41|51049.1
21:19:42|51049.1
21:19:43|51051.51
21:19:45|51051.51
21:19:46|51051.51
21:19:47|51051.51
21:19:48|51051.51
21:19:49|51051.51
21:19:50|51051.51
21:19:52|51068.38
21:19:52|51054.8
21:19:54|51057.35
21:19:55|51057.35
21:19:56|51057.35
21:19:57|51057.35
21:19:59|51043.74
21:19:59|51045.15
21:20:00|51048.87
21:20:02|51033.21
21:20:03|51035.93
21:20:04|51046.6
21:20:05|51049.69
21:20:06|51049.69
21:20:07|51049.69
21:20:08|51048.25
21:20:09|51048.25
21:20:10|51048.6
21:20:11|51048.94
21:20:12|51048.94
21:20:13|51052.11
21:20:14|51046.7
21:20:15|51046.7
21:20:16|51046.7
21:20:17|51045.43
21:20:18|51042.77
21:20:19|51042.77
21:20:20|51038.82
21:20:21|51036.22
21:20:22|51032.47
21:20:23|51029.83
21:20:24|51027.03
21:20:25|51027.03
21:20:26|51029.92
21:20:27|51029.92
21:20:29|51029.92
21:20:29|51029.92
21:20:30|51027.04
21:20:32|51027.03
21:20:32|51027.03
21:20:34|51013.67
21:20:35|51019.01
21:20:35|51019.01
21:20:37|51019.01
21:20:38|51019.01
21:20:38|51019.01
21:20:40|51019.01
21:20:41|51013.5
21:20:42|51013.5
21:20:43|51015.71
21:20:45|51016.14
21:20:46|51016.14
21:20:48|51015.66
21:20:48|51015.67
21:20:50|51000.73
21:20:51|51000.73
21:20:52|51000.
21:20:53|51000.
21:20:54|51000.
21:20:55|50976.75
21:20:57|50972.08
21:20:57|50972.08
21:20:59|50975.42
21:21:00|50976.73
21:21:00|50976.73
21:21:02|50976.73
21:21:03|50976.73
21:21:04|50976.73
21:21:04|50976.24
21:21:05|50976.24
21:21:07|50972.63
21:21:07|50972.63
21:21:08|50972.62
21:21:09|50972.62
21:21:11|50972.62
21:21:12|50972.62
21:21:12|50972.62
21:21:13|50972.62
21:21:14|50972.63
21:21:15|50964.2
21:21:17|50964.19
21:21:18|50964.19
21:21:19|50964.19
21:21:20|50964.2
21:21:20|50964.2
21:21:21|50964.2
21:21:23|50964.2
21:21:23|50964.2
21:21:24|50959.06
21:21:26|50947.24
21:21:27|50947.24
21:21:27|50947.01
21:21:29|50947.01
21:21:29|50947.02
21:21:30|50947.01
21:21:31|50947.01
21:21:32|50947.01
21:21:34|50947.01
21:21:35|50941.99
21:21:36|50941.99
21:21:36|50941.37
21:21:38|50941.38
21:21:38|50935.14
21:21:40|50935.14
21:21:40|50929.59
21:21:41|50929.59
21:21:42|50929.6
21:21:43|50924.16
21:21:44|50912.43
21:21:46|50915.09
21:21:47|50915.09
21:21:49|50904.75
21:21:50|50916.47
21:21:51|50914.29
21:21:52|50914.29
21:21:53|50924.15
21:21:55|50924.15
21:21:56|50935.65
21:21:57|50935.65
21:21:57|50935.65
21:21:59|50933.02
21:21:59|50930.62
21:22:01|50930.62
21:22:01|50921.13
21:22:02|50921.13
21:22:03|50921.13
21:22:05|50921.15
21:22:05|50921.15
21:22:07|50921.15
21:22:08|50921.15
21:22:09|50919.99
21:22:09|50923.81
21:22:11|50923.81
21:22:12|50926.6
21:22:12|50935.64
21:22:14|50935.64
21:22:15|50935.64
21:22:16|50943.92
21:22:17|50943.92
21:22:18|50960.32
21:22:19|50960.3
21:22:19|50960.3
21:22:21|50963.07
21:22:22|50963.07
21:22:23|50963.07
21:22:24|50963.07
21:22:25|50962.28
21:22:26|50962.28
21:22:27|50962.28
21:22:28|50962.28
21:22:29|50962.28
21:22:30|50959.86
21:22:31|50959.86
21:22:32|50959.86
21:22:33|50953.52
21:22:34|50957.1
21:22:35|50957.1
21:22:36|50957.1
21:22:37|50956.81
21:22:38|50956.81
21:22:39|50956.81
21:22:40|50956.81
21:22:41|50956.81
21:22:42|50950.63
21:22:43|50950.63
21:22:44|50950.63
21:22:45|50956.67
21:22:46|50956.67
21:22:48|50956.67
21:22:49|50956.67
21:22:50|50950.59
21:22:52|50955.34
21:22:52|50956.65
21:22:53|50962.27
21:22:55|50962.27
21:22:56|50962.27
21:22:56|50962.27
21:22:58|50962.26
21:22:59|50962.27
21:23:00|50962.28
21:23:01|50962.28
21:23:01|50974.87
21:23:02|50974.87
21:23:04|50974.87
21:23:05|50974.87
21:23:06|50974.87
21:23:07|50960.89
21:23:08|50960.89
21:23:09|50960.89
21:23:10|50960.89
21:23:10|50961.53
21:23:12|50961.53
21:23:13|50961.53
21:23:14|50961.53
21:23:15|50966.37
21:23:16|50961.03
21:23:17|50961.03
21:23:18|50961.03
21:23:19|50961.03
21:23:20|50961.03
21:23:21|50964.79
21:23:22|50961.27
21:23:23|50961.27
21:23:23|50961.27
21:23:25|50961.27
21:23:26|50961.27
21:23:26|50961.27
21:23:28|50960.16
21:23:29|50960.16
21:23:30|50960.57
21:23:30|50960.32
21:23:32|50960.32
21:23:33|50960.32
21:23:34|50960.32
21:23:35|50962.3
21:23:36|50962.3
21:23:37|50962.3
21:23:37|50970.27
21:23:39|50962.3
21:23:40|50962.3
21:23:40|50962.3
21:23:42|50962.3
21:23:43|50962.3
21:23:44|50966.46
21:23:44|50966.46
21:23:46|50971.46
21:23:47|50977.07
21:23:47|50986.67
21:23:49|50985.35
21:23:51|50985.35
21:23:52|50985.35
21:23:53|50985.35
21:23:54|50985.35
21:23:55|50989.33
21:23:56|50989.33
21:23:57|50977.81
21:23:58|50977.81
21:23:59|50977.81
21:24:00|50984.26
21:24:01|50984.26
21:24:02|50984.26
21:24:03|50984.26
21:24:04|50984.26
21:24:05|50984.27
21:24:06|50984.27
21:24:07|50984.26
21:24:08|50984.27
21:24:09|50984.27
21:24:10|50984.26
21:24:11|50960.
21:24:12|50954.12
21:24:13|50943.92
21:24:14|50939.28
21:24:15|50927.55
21:24:16|50927.55
21:24:17|50927.55
21:24:18|50927.54
21:24:19|50927.55
21:24:20|50927.55
21:24:21|50927.55
21:24:22|50927.55
21:24:23|50927.54
21:24:24|50926.04
21:24:25|50933.29
21:24:26|50933.31
21:24:27|50944.87
21:24:28|50944.87
21:24:29|50944.87
21:24:30|50925.53
21:24:31|50918.87
21:24:32|50918.46
21:24:33|50918.45
21:24:34|50934.56
21:24:35|50942.75
21:24:36|50928.5
21:24:37|50928.52
21:24:38|50919.62
21:24:39|50919.62
21:24:40|50919.62
21:24:41|50919.62
21:24:42|50923.2
21:24:43|50923.2
21:24:44|50923.2
21:24:45|50914.65
21:24:46|50914.65
21:24:47|50914.65
21:24:48|50914.66
21:24:50|50914.66
21:24:52|50914.71
21:24:53|50914.71
21:24:55|50922.04
21:24:55|50932.57
21:24:56|50932.57
21:24:57|50932.57
21:24:58|50932.57
21:24:59|50932.59
21:25:00|50932.59
21:25:01|50932.59
21:25:02|50932.59
21:25:04|50932.59
21:25:05|50926.88
21:25:06|50926.88
21:25:06|50926.88
21:25:08|50924.7
21:25:09|50924.7
21:25:10|50920.2
21:25:11|50923.45
21:25:12|50923.45
21:25:13|50923.45
21:25:14|50923.41
21:25:15|50923.37
21:25:16|50923.37
21:25:17|50919.91
21:25:17|50919.91
21:25:19|50919.91
21:25:19|50917.65
21:25:21|50917.65
21:25:22|50917.61
21:25:22|50917.62
21:25:24|50917.62
21:25:25|50917.62
21:25:26|50922.27
21:25:27|50922.27
21:25:28|50917.63
21:25:29|50919.09
21:25:30|50923.23
21:25:31|50922.06
21:25:32|50922.06
21:25:33|50922.06
21:25:33|50922.06
21:25:35|50922.06
21:25:36|50922.06
21:25:36|50923.62
21:25:37|50923.62
21:25:39|50923.62
21:25:39|50917.91
21:25:41|50923.5
21:25:42|50920.76
21:25:43|50920.76
21:25:43|50920.76
21:25:45|50920.76
21:25:46|50925.04
21:25:47|50925.04
21:25:48|50925.04
21:25:49|50925.04
21:25:51|50925.04
21:25:52|50925.04
21:25:53|50925.04
21:25:54|50925.04
21:25:56|50925.04
21:25:56|50924.84
21:25:57|50921.5
21:25:58|50921.5
21:25:59|50920.49
21:26:00|50920.49
21:26:02|50923.13
21:26:02|50923.13
21:26:04|50922.34
21:26:05|50922.41
21:26:05|50922.41
21:26:07|50922.41
21:26:08|50922.41
21:26:09|50922.42
21:26:10|50927.12
21:26:11|50920.54
21:26:12|50924.77
21:26:14|50932.85
21:26:15|50932.85
21:26:15|50936.35
21:26:17|50940.76
21:26:18|50940.76
21:26:18|50940.76
21:26:19|50940.76
21:26:20|50929.46
21:26:22|50929.46
21:26:22|50936.58
21:26:23|50942.7
21:26:25|50942.7
21:26:25|50942.47
21:26:27|50942.47
21:26:27|50942.26
21:26:28|50942.16
21:26:29|50933.03
21:26:31|50933.04
21:26:31|50933.04
21:26:32|50923.7
21:26:33|50926.49
21:26:34|50926.5
21:26:36|50928.95
21:26:36|50928.95
21:26:37|50928.95
21:26:38|50928.95
21:26:40|50931.34
21:26:41|50931.21
21:26:41|50931.21
21:26:42|50931.21
21:26:43|50926.65
21:26:44|50926.65
21:26:45|50932.77
21:26:46|50932.77
21:26:48|50932.77
21:26:48|50932.77
21:26:50|50931.69
21:26:51|50931.69
21:26:52|50924.79
21:26:53|50931.17
21:26:55|50925.54
21:26:56|50925.54
21:26:57|50925.54
21:26:57|50925.54
21:26:59|50931.12
21:27:00|50925.81
21:27:02|50931.07
21:27:03|50931.06
21:27:04|50931.06
21:27:05|50931.06
21:27:06|50931.06
21:27:07|50931.06
21:27:08|50931.06
21:27:08|50931.06
21:27:09|50931.06
21:27:11|50931.06
21:27:12|50931.04
21:27:12|50931.03
21:27:13|50931.
21:27:14|50930.99
21:27:15|50930.99
21:27:17|50930.99
21:27:17|50930.99
21:27:18|50930.95
21:27:20|50930.95
21:27:20|50930.92
21:27:21|50929.43
21:27:23|50929.43
21:27:23|50930.82
21:27:24|50930.82
21:27:25|50929.39
21:27:26|50922.34
21:27:27|50922.34
21:27:29|50922.35
21:27:29|50922.35
21:27:31|50922.35
21:27:31|50920.08
21:27:34|50920.07
21:27:34|50920.08
21:27:35|50920.07
21:27:36|50920.08
21:27:37|50920.08
21:27:38|50920.07
21:27:39|50920.07
21:27:40|50920.07
21:27:41|50919.04
21:27:42|50919.04
21:27:43|50919.04
21:27:44|50919.04
21:27:45|50919.04
21:27:46|50919.04
21:27:47|50919.04
21:27:48|50919.04
21:27:49|50924.76
21:27:50|50924.76
21:27:52|50924.76
21:27:53|50924.76
21:27:55|50918.8
21:27:57|50923.57
21:27:57|50919.03
21:27:58|50919.03
21:27:59|50919.02
21:28:00|50919.02
21:28:02|50919.04
21:28:03|50922.22
21:28:04|50919.13
21:28:05|50919.23
21:28:06|50919.23
21:28:07|50919.16
21:28:08|50919.16
21:28:09|50919.16
21:28:10|50921.24
21:28:11|50921.06
21:28:12|50921.06
21:28:13|50921.06
21:28:15|50924.97
21:28:15|50924.97
21:28:16|50924.97
21:28:17|50924.97
21:28:19|50928.4
21:28:20|50928.24
21:28:21|50928.24
21:28:22|50923.95
21:28:23|50923.95
21:28:24|50923.95
21:28:25|50929.53
21:28:26|50929.53
21:28:27|50930.
21:28:28|50939.01
21:28:29|50930.09
21:28:30|50939.74
21:28:31|50939.74
21:28:32|50940.46
21:28:33|50940.46
21:28:34|50940.46
21:28:35|50940.35
21:28:36|50940.35
21:28:37|50940.51
21:28:38|50940.51
21:28:39|50940.51
21:28:40|50940.51
21:28:41|50940.51
21:28:42|50939.36
21:28:43|50942.47
21:28:44|50942.47
21:28:45|50942.47
21:28:46|50945.4
21:28:47|50945.39
21:28:48|50942.49
21:28:49|50942.49
21:28:50|50942.49
21:28:51|50942.49
21:28:52|50933.81
21:28:54|50938.72
21:28:55|50937.01
21:28:57|50928.07
21:28:58|50928.07
21:28:59|50928.07
21:29:01|50928.07
21:29:02|50928.07
21:29:04|50927.31
21:29:05|50927.31
21:29:07|50927.31
21:29:08|50927.31
21:29:09|50927.31
21:29:09|50927.31
21:29:11|50927.31
21:29:12|50927.31
21:29:13|50927.58
21:29:15|50927.58
21:29:15|50927.58
21:29:16|50927.58
21:29:17|50927.57
21:29:18|50927.57
21:29:19|50927.57
21:29:20|50927.57
21:29:21|50927.58
21:29:22|50927.58
21:29:23|50927.58
21:29:24|50927.58
21:29:25|50927.58
21:29:26|50927.59
21:29:27|50927.59
21:29:28|50927.59
21:29:29|50927.58
21:29:30|50927.59
21:29:31|50927.59
21:29:32|50927.59
21:29:33|50927.59
21:29:34|50927.58
21:29:36|50927.58
21:29:37|50927.58
21:29:38|50927.58
21:29:39|50927.58
21:29:40|50927.58
21:29:41|50927.58
21:29:42|50927.58
21:29:43|50927.58
21:29:44|50927.59
21:29:45|50927.58
21:29:46|50927.58
21:29:47|50927.58
21:29:48|50927.58
21:29:49|50927.59
21:29:50|50927.59
21:29:51|50927.58
21:29:52|50927.59
21:29:53|50927.59
21:29:55|50927.58
21:29:55|50927.58
21:29:56|50927.57
21:29:58|50927.58
21:30:00|50927.58
21:30:01|50927.58
21:30:02|50927.57
21:30:03|50927.57
21:30:04|50927.57
21:30:05|50926.49
21:30:06|50926.49
21:30:07|50926.49
21:30:08|50926.5
21:30:08|50926.5
21:30:10|50926.5
21:30:11|50927.57
21:30:12|50927.57
21:30:13|50927.58
21:30:14|50927.58
21:30:14|50935.07
21:30:17|50936.18
21:30:18|50936.48
21:30:19|50940.38
21:30:20|50940.38
21:30:21|50940.4
21:30:22|50940.42
21:30:23|50940.42
21:30:24|50940.42
21:30:25|50940.41
21:30:26|50940.41
21:30:27|50940.41
21:30:28|50940.45
21:30:29|50940.45
21:30:30|50945.45
21:30:31|50945.45
21:30:32|50945.45
21:30:33|50945.45
21:30:34|50951.4
21:30:35|50951.4
21:30:36|50945.54
21:30:37|50946.47
21:30:38|50946.47
21:30:39|50946.47
21:30:40|50946.47
21:30:41|50946.52
21:30:42|50946.52
21:30:43|50948.45
21:30:44|50948.45
21:30:45|50946.57
21:30:46|50946.56
21:30:47|50946.56
21:30:48|50946.56
21:30:49|50941.55
21:30:50|50941.55
21:30:51|50941.55
21:30:52|50941.56
21:30:53|50941.56
21:30:54|50941.55
21:30:55|50941.56
21:30:57|50941.55
21:30:58|50941.55
21:30:59|50941.55
21:31:00|50936.15
21:31:02|50936.15
21:31:03|50936.15
21:31:05|50938.98
21:31:05|50941.28
21:31:07|50940.96
21:31:07|50939.82
21:31:08|50938.99
21:31:09|50938.99
21:31:10|50938.99
21:31:11|50938.99
21:31:12|50938.99
21:31:13|50938.99
21:31:14|50938.99
21:31:15|50941.27
21:31:16|50941.27
21:31:17|50941.27
21:31:18|50941.27
21:31:19|50941.27
21:31:20|50941.27
21:31:21|50941.27
21:31:22|50941.27
21:31:23|50941.3
21:31:24|50941.31
21:31:26|50941.31
21:31:26|50941.31
21:31:27|50955.23
21:31:28|50955.23
21:31:29|50955.23
21:31:30|50955.23
21:31:31|50955.27
21:31:32|50955.27
21:31:33|50961.84
21:31:34|50961.84
21:31:35|50961.86
21:31:36|50967.63
21:31:37|50967.63
21:31:38|50967.63
21:31:39|50967.63
21:31:40|50967.63
21:31:41|50967.63
21:31:42|50967.63
21:31:43|50967.63
21:31:44|50967.63
21:31:45|50982.07
21:31:46|50982.07
21:31:47|50982.07
21:31:48|50982.07
21:31:49|50982.07
21:31:50|50991.01
21:31:51|50991.01
21:31:52|50982.69
21:31:53|50992.19
21:31:54|50992.19
21:31:56|50992.19
21:31:57|50994.05
21:31:59|50994.05
21:32:00|50992.19
21:32:01|50992.19
21:32:02|50977.69
21:32:03|50977.69
21:32:04|50977.69
21:32:05|50977.69
21:32:06|50984.31
21:32:08|50988.75
21:32:09|50988.69
21:32:10|50988.69
21:32:11|50988.69
21:32:12|50984.3
21:32:13|50984.3
21:32:13|50984.3
21:32:15|50984.3
21:32:15|50984.3
21:32:17|50988.52
21:32:17|50988.63
21:32:18|50988.58
21:32:20|50988.58
21:32:20|50988.58
21:32:22|50988.58
21:32:22|50988.58
21:32:24|50988.58
21:32:24|50988.58
21:32:26|50984.47
21:32:26|50984.47
21:32:27|50984.47
21:32:28|50984.46
21:32:29|50984.46
21:32:31|50984.46
21:32:32|50984.46
21:32:32|50984.46
21:32:33|50984.48
21:32:35|50984.48
21:32:35|50988.56
21:32:37|50988.56
21:32:37|50988.56
21:32:38|50988.56
21:32:39|50988.56
21:32:40|50988.52
21:32:41|50988.52
21:32:43|50988.56
21:32:43|50988.56
21:32:45|50988.56
21:32:46|50988.57
21:32:46|50988.57
21:32:47|50988.57
21:32:48|50988.57
21:32:49|50993.81
21:32:51|50993.81
21:32:51|50993.81
21:32:52|50993.81
21:32:53|50993.81
21:32:54|50993.81
21:32:55|50993.81
21:32:58|51000.
21:32:59|51000.
21:33:00|51000.
21:33:01|51000.
21:33:01|51000.
21:33:04|51014.71
21:33:05|51014.71
21:33:06|51014.72
21:33:08|51014.72
21:33:08|51014.71
21:33:09|51010.99
21:33:11|51010.06
21:33:11|51010.06
21:33:12|51010.06
21:33:14|51010.84
21:33:15|51010.84
21:33:15|51015.6
21:33:16|51015.6
21:33:17|51015.6
21:33:18|51013.28
21:33:19|51013.28
21:33:20|51013.3
21:33:21|51013.36
21:33:22|51013.37
21:33:23|51015.64
21:33:24|51015.64
21:33:26|51015.64
21:33:26|51014.72
21:33:27|51014.72
21:33:28|51014.72
21:33:29|51014.72
21:33:31|51014.72
21:33:32|51014.72
21:33:32|51015.5
21:33:33|51015.5
21:33:34|51015.64
21:33:36|51015.64
21:33:36|51015.64
21:33:38|51016.33
21:33:39|51016.33
21:33:40|51016.33
21:33:40|51016.33
21:33:42|51016.33
21:33:42|51016.33
21:33:43|51016.33
21:33:44|51016.55
21:33:45|51016.55
21:33:46|51016.55
21:33:47|51016.55
21:33:48|51016.55
21:33:49|51016.55
21:33:50|51016.55
21:33:51|51016.55
21:33:52|51016.55
21:33:53|51016.55
21:33:54|51016.54
21:33:55|51016.55
21:33:57|51016.55
21:33:58|51016.55
21:34:00|51016.54
21:34:01|51016.55
21:34:01|51016.55
21:34:03|51016.55
21:34:04|51017.55
21:34:06|51017.55
21:34:07|51017.55
21:34:08|51017.55
21:34:10|51017.54
21:34:10|51017.54
21:34:12|51017.54
21:34:13|51017.55
21:34:14|51017.55
21:34:14|51017.55
21:34:16|51017.55
21:34:17|51017.55
21:34:18|51020.
21:34:19|51020.
21:34:20|51020.
21:34:21|51020.24
21:34:22|51027.76
21:34:23|51027.76
21:34:24|51021.29
21:34:25|51027.65
21:34:26|51027.65
21:34:27|51027.63
21:34:28|51027.63
21:34:29|51027.63
21:34:30|51027.63
21:34:31|51027.63
21:34:32|51027.63
21:34:33|51040.23
21:34:34|51040.23
21:34:35|51040.23
21:34:36|51041.31
21:34:37|51041.3
21:34:38|51041.3
21:34:39|51032.32
21:34:40|51036.51
21:34:41|51041.52
21:34:42|51041.52
21:34:43|51041.53
21:34:44|51041.33
21:34:45|51041.33
21:34:46|51041.34
21:34:47|51041.34
21:34:48|51041.34
21:34:49|51041.47
21:34:50|51041.47
21:34:51|51041.47
21:34:52|51050.53
21:34:53|51050.53
21:34:54|51050.53
21:34:55|51047.28
21:34:56|51047.28
21:34:57|51047.28
21:34:58|51047.28
21:35:00|51047.28
21:35:01|51047.3
21:35:02|51047.3
21:35:03|51050.01
21:35:05|51050.01
21:35:05|51050.01
21:35:07|51050.01
21:35:09|51050.
21:35:10|51050.
21:35:10|51050.
21:35:11|51050.
21:35:13|51050.
21:35:13|51050.
21:35:15|51050.
21:35:16|51050.
21:35:17|51050.
21:35:18|51050.
21:35:18|51045.84
21:35:19|51045.84
21:35:21|51045.84
21:35:22|51050.
21:35:22|51050.
21:35:24|51050.
21:35:25|51050.
21:35:26|51050.
21:35:27|51025.
21:35:28|51025.
21:35:29|51025.
21:35:30|51025.
21:35:31|51025.
21:35:33|51025.
21:35:33|51025.
21:35:34|51025.
21:35:35|51025.
21:35:36|51025.
21:35:37|51025.
21:35:38|51025.
21:35:39|51025.
21:35:40|51025.
21:35:41|51025.
21:35:42|51025.
21:35:43|51025.
21:35:45|51025.
21:35:45|51025.
21:35:46|51025.
21:35:47|51025.
21:35:48|51025.
21:35:49|51025.
21:35:50|51025.
21:35:51|51025.
21:35:52|51025.
21:35:53|51025.
21:35:54|51025.
21:35:55|51025.
21:35:56|51025.
21:35:57|51025.
21:35:58|51025.
21:36:00|51017.18
21:36:01|51017.18
21:36:02|51017.18
21:36:03|51017.18
21:36:05|51023.53
21:36:06|51023.53
21:36:07|51018.64
21:36:09|51018.64
21:36:09|51018.64
21:36:11|51018.64
21:36:12|51024.23
21:36:14|51025.
21:36:15|51020.96
21:36:16|51020.96
21:36:17|51024.84
21:36:18|51024.83
21:36:19|51024.83
21:36:20|51024.83
21:36:21|51024.49
21:36:22|51024.49
21:36:23|51024.5
21:36:24|51024.5
21:36:25|51024.67
21:36:26|51025.
21:36:27|51025.
21:36:28|51024.99
21:36:30|51024.99
21:36:30|51025.
21:36:31|51025.
21:36:32|51025.
21:36:34|51025.
21:36:34|51025.
21:36:35|51025.
21:36:36|51025.
21:36:37|51025.
21:36:38|51025.
21:36:39|51025.
21:36:40|51025.
21:36:41|51024.99
21:36:42|51025.
21:36:43|51025.
21:36:44|51025.
21:36:45|51025.
21:36:46|51025.
21:36:47|51025.
21:36:48|51025.
21:36:50|51025.
21:36:50|51024.99
21:36:51|51024.99
21:36:52|51024.99
21:36:53|51024.99
21:36:54|51025.
21:36:55|51024.99
21:36:56|51024.99
21:36:57|51024.99
21:36:58|51025.
21:36:59|51024.96
21:37:01|51024.96
21:37:03|51025.
21:37:04|51025.
21:37:05|51025.
21:37:06|51025.
21:37:08|51025.
21:37:09|51025.
21:37:10|51025.
21:37:10|51025.
21:37:12|51025.
21:37:13|51025.
21:37:14|51025.
21:37:15|51025.
21:37:15|51025.
21:37:16|51025.
21:37:18|51025.
21:37:18|51024.95
21:37:20|51024.95
21:37:20|51022.89
21:37:22|51022.89
21:37:22|51022.89
21:37:24|51022.89
21:37:25|51022.88
21:37:26|51022.88
21:37:26|51022.89
21:37:28|51022.89
21:37:29|51019.38
21:37:30|51019.38
21:37:30|51019.38
21:37:31|51019.42
21:37:33|51019.42
21:37:34|51022.85
21:37:35|51022.85
21:37:36|51022.85
21:37:36|51021.11
21:37:37|51021.11
21:37:38|51024.68
21:37:40|51024.69
21:37:41|51024.69
21:37:42|51024.69
21:37:43|51024.69
21:37:43|51024.69
21:37:44|51024.69
21:37:46|51024.65
21:37:47|51024.65
21:37:47|51024.96
21:37:48|51024.96
21:37:49|51019.84
21:37:50|51019.84
21:37:51|51017.2
21:37:52|51017.2
21:37:54|51017.21
21:37:55|51019.89
21:37:55|51019.89
21:37:57|51023.25
21:37:58|51023.25
21:37:58|51019.95
21:38:00|51020.03
21:38:01|51020.03
21:38:03|51020.03
21:38:05|51023.05
21:38:06|51023.05
21:38:08|51023.06
21:38:08|51023.06
21:38:10|51023.06
21:38:11|51023.05
21:38:12|51023.05
21:38:13|51023.05
21:38:14|51023.05
21:38:15|51023.06
21:38:16|51023.13
21:38:17|51023.24
21:38:18|51023.24
21:38:19|51023.24
21:38:20|51023.25
21:38:21|51023.24
21:38:22|51023.25
21:38:22|51023.25
21:38:24|51023.25
21:38:24|51023.25
21:38:26|51023.25
21:38:27|51023.25
21:38:27|51023.22
21:38:29|51021.58
21:38:30|51021.58
21:38:31|51021.58
21:38:32|51021.74
21:38:33|51021.74
21:38:34|51021.74
21:38:35|51024.99
21:38:36|51022.95
21:38:37|51022.96
21:38:38|51022.95
21:38:40|51022.95
21:38:40|51022.95
21:38:42|51022.95
21:38:42|51022.95
21:38:43|51022.95
21:38:44|51022.95
21:38:45|51022.95
21:38:46|51022.91
21:38:47|51022.91
21:38:48|51022.91
21:38:49|51022.94
21:38:50|51022.94
21:38:51|51022.94
21:38:52|51022.94
21:38:53|51022.94
21:38:54|51022.95
21:38:55|51022.95
21:38:56|51022.95
21:38:57|51025.
21:38:58|51025.
21:38:59|51024.99
21:39:00|51024.99
21:39:01|51024.99
21:39:03|51024.99
21:39:04|51024.99
21:39:06|51025.
21:39:06|51025.
21:39:07|51025.
21:39:09|51025.
21:39:09|51025.
21:39:10|51022.96
21:39:11|51022.96
21:39:12|51022.93
21:39:13|51022.93
21:39:14|51022.93
21:39:16|51020.6
21:39:16|51017.34
21:39:18|51017.34
21:39:19|51017.38
21:39:20|51017.38
21:39:21|51017.38
21:39:22|51017.38
21:39:23|51017.42
21:39:24|51017.42
21:39:25|51017.42
21:39:26|51017.42
21:39:27|51017.56
21:39:28|51017.73
21:39:29|51017.73
21:39:30|51023.6
21:39:32|51024.75
21:39:33|51024.99
21:39:34|51024.99
21:39:34|51025.
21:39:36|51025.
21:39:37|51025.
21:39:37|51025.
21:39:39|51025.
21:39:40|51025.
21:39:41|51023.83
21:39:42|51023.17
21:39:43|51022.7
21:39:44|51022.7
21:39:45|51022.7
21:39:46|51022.7
21:39:47|51022.7
21:39:48|51022.7
21:39:49|51022.7
21:39:50|51017.37
21:39:51|51017.37
21:39:52|51022.67
21:39:52|51017.43
21:39:54|51017.43
21:39:55|51024.99
21:39:56|51024.99
21:39:57|51024.98
21:39:58|51024.98
21:39:59|51024.98
21:40:00|51024.98
21:40:01|51024.98
21:40:02|51018.64
21:40:03|51018.64
21:40:05|51018.64
21:40:05|51018.64
21:40:07|51008.74
21:40:07|51008.74
21:40:09|51025.
21:40:10|51025.
21:40:12|51025.
21:40:13|51025.
21:40:13|51021.62
21:40:15|51021.62
21:40:15|51017.98
21:40:17|51021.6
21:40:17|51021.6
21:40:19|51021.6
21:40:20|51018.39
21:40:20|51021.6
21:40:21|51021.6
21:40:22|51018.5
21:40:24|51018.6
21:40:24|51018.6
21:40:27|51018.6
21:40:27|51018.6
21:40:28|51018.6
21:40:29|51018.6
21:40:30|51024.44
21:40:31|51024.44
21:40:32|51022.71
21:40:33|51022.71
21:40:34|51022.71
21:40:35|51025.
21:40:36|51025.
21:40:37|51025.
21:40:38|51025.
21:40:40|51025.
21:40:40|51025.
21:40:41|51019.72
21:40:42|51019.72
21:40:43|51019.71
21:40:44|51019.72
21:40:45|51019.72
21:40:46|51019.72
21:40:47|51019.72
21:40:48|51019.73
21:40:49|51019.72
21:40:50|51019.72
21:40:51|51019.72
21:40:52|51019.73
21:40:53|51025.
21:40:54|51024.99
21:40:55|51025.
21:40:56|51025.
21:40:57|51025.
21:40:58|51025.
21:40:59|51025.
21:41:00|51025.
21:41:01|51025.
21:41:02|51024.99
21:41:03|51025.
21:41:05|51025.
21:41:06|51025.
21:41:08|51020.61
21:41:10|51020.61
21:41:10|51023.17
21:41:12|51023.17
21:41:13|51023.17
21:41:15|51023.17
21:41:15|51025.
21:41:16|51025.
21:41:18|51025.
21:41:19|51025.
21:41:19|51025.
21:41:20|51024.99
21:41:21|51024.97
21:41:22|51024.97
21:41:23|51021.75
21:41:24|51021.75
21:41:25|51025.
21:41:26|51025.
21:41:27|51025.
21:41:28|51022.8
21:41:29|51022.8
21:41:30|51022.8
21:41:31|51022.8
21:41:32|51022.8
21:41:34|51022.8
21:41:34|51023.39
21:41:35|51023.4
21:41:36|51023.4
21:41:37|51025.
21:41:38|51025.
21:41:39|51023.51
21:41:41|51023.51
21:41:41|51023.39
21:41:42|51023.39
21:41:43|51023.39
21:41:44|51022.8
21:41:45|51022.8
21:41:46|51022.8
21:41:47|51022.8
21:41:48|51022.8
21:41:49|51022.12
21:41:50|51022.12
21:41:51|51022.12
21:41:52|51022.12
21:41:53|51022.11
21:41:54|51022.14
21:41:55|51022.14
21:41:56|51022.14
21:41:57|51022.14
21:41:58|51022.14
21:41:59|51022.13
21:42:00|51022.14
21:42:01|51022.14
21:42:02|51022.13
21:42:03|51022.14
21:42:04|51024.98
21:42:05|51024.98
21:42:07|51022.25
21:42:08|51024.97
21:42:09|51024.97
21:42:11|51024.97
21:42:11|51024.97
21:42:12|51024.91
21:42:13|51021.22
21:42:15|51024.97
21:42:16|51024.97
21:42:17|51024.97
21:42:18|51021.85
21:42:19|51021.85
21:42:19|51021.85
21:42:21|51021.85
21:42:22|51021.85
21:42:23|51021.85
21:42:23|51021.83
21:42:25|51024.98
21:42:26|51024.94
21:42:27|51024.94
21:42:28|51024.94
21:42:29|51024.94
21:42:30|51024.92
21:42:30|51020.51
21:42:32|51024.9
21:42:33|51021.85
21:42:33|51021.85
21:42:34|51021.91
21:42:36|51021.91
21:42:37|51024.73
21:42:37|51024.74
21:42:39|51024.73
21:42:40|51022.03
21:42:41|51022.03
21:42:42|51022.03
21:42:43|51022.03
21:42:43|51022.29
21:42:45|51022.28
21:42:46|51022.28
21:42:47|51021.85
21:42:47|51021.85
21:42:49|51024.42
21:42:50|51024.42
21:42:51|51024.42
21:42:52|51024.42
21:42:53|51024.42
21:42:54|51024.42
21:42:54|51024.42
21:42:56|51024.42
21:42:57|51024.26
21:42:58|51024.26
21:42:59|51024.26
21:43:00|51024.24
21:43:01|51024.24
21:43:01|51024.24
21:43:03|51023.06
21:43:04|51023.06
21:43:04|51024.73
21:43:06|51024.73
21:43:08|51024.73
21:43:09|51024.73
21:43:09|51024.73
21:43:11|51024.73
21:43:12|51024.73
21:43:13|51024.73
21:43:14|51024.73
21:43:15|51024.73
21:43:17|51024.73
21:43:18|51024.73
21:43:19|51024.05
21:43:20|51024.05
21:43:21|51024.73
21:43:22|51024.73
21:43:23|51024.99
21:43:24|51025.
21:43:24|51025.
21:43:26|51024.99
21:43:27|51024.99
21:43:28|51024.99
21:43:29|51024.99
21:43:30|51024.99
21:43:31|51024.99
21:43:32|51024.99
21:43:33|51024.99
21:43:34|51024.99
21:43:35|51024.99
21:43:36|51024.99
21:43:37|51025.
21:43:38|51025.
21:43:39|51025.
21:43:40|51025.
21:43:41|51025.
21:43:42|51037.47
21:43:43|51037.52
21:43:44|51037.52
21:43:45|51037.52
21:43:46|51058.52
21:43:47|51061.64
21:43:48|51053.82
21:43:49|51053.82
21:43:50|51053.82
21:43:51|51053.82
21:43:52|51053.82
21:43:53|51053.82
21:43:54|51053.82
21:43:55|51058.11
21:43:56|51058.11
21:43:57|51058.11
21:43:58|51058.12
21:43:59|51025.
21:44:00|51025.
21:44:01|51025.
21:44:03|51025.
21:44:03|51025.
21:44:04|51025.
21:44:06|51025.
21:44:07|51025.
21:44:08|51025.
21:44:08|51025.
21:44:10|51025.
21:44:11|51025.
21:44:12|51025.
21:44:13|51025.
21:44:15|51025.
21:44:17|51025.
21:44:17|51024.99
21:44:18|51025.
21:44:19|51025.
21:44:21|51025.
21:44:22|51025.
21:44:23|51025.
21:44:24|51025.
21:44:25|51025.
21:44:26|51025.
21:44:27|51025.
21:44:28|51025.
21:44:29|51024.99
21:44:30|51025.
21:44:31|51025.
21:44:32|51025.
21:44:33|51025.
21:44:34|51025.
21:44:35|51025.
21:44:36|51025.
21:44:37|51025.
21:44:38|51025.
21:44:39|51025.
21:44:40|51025.
21:44:41|51025.
21:44:42|51025.
21:44:43|51025.
21:44:44|51025.
21:44:45|51025.
21:44:46|51025.
21:44:47|51024.99
21:44:48|51024.99
21:44:49|51025.
21:44:50|51025.
21:44:51|51025.
21:44:52|51025.
21:44:53|51025.
21:44:54|51025.
21:44:55|51025.
21:44:56|51025.
21:44:57|51025.
21:44:58|51025.
21:44:59|51025.
21:45:00|51025.
21:45:01|51023.06
21:45:02|51017.14
21:45:03|51017.14
21:45:04|51017.14
21:45:05|51015.29
21:45:06|51007.66
21:45:07|51007.66
21:45:08|51007.66
21:45:10|51003.32
21:45:12|51005.21
21:45:12|51011.71
21:45:13|51011.63
21:45:15|51011.59
21:45:16|51006.89
21:45:17|51006.89
21:45:18|51006.65
21:45:19|51006.65
21:45:20|51011.43
21:45:21|51011.43
21:45:23|51011.35
21:45:23|51011.31
21:45:24|51011.27
21:45:26|51016.31
21:45:26|51016.31
21:45:28|51016.31
21:45:29|51016.31
21:45:30|51016.31
21:45:32|51011.42
21:45:32|51013.82
21:45:33|51013.81
21:45:34|51013.81
21:45:36|51013.76
21:45:37|51013.75
21:45:38|51010.51
21:45:39|51013.73
21:45:40|51013.73
21:45:41|51013.73
21:45:42|51019.64
21:45:43|51019.64
21:45:44|51019.64
21:45:45|51019.64
21:45:46|51010.89
21:45:47|51010.89
21:45:48|51010.89
21:45:49|51010.89
21:45:50|51010.9
21:45:51|51010.9
21:45:52|51010.9
21:45:53|51010.9
21:45:54|51011.4
21:45:55|51011.4
21:45:57|51011.4
21:45:57|51011.4
21:45:58|51011.4
21:45:59|51010.51
21:46:00|51010.51
21:46:01|51010.51
21:46:02|51010.52
21:46:03|51010.51
21:46:05|51010.51
21:46:05|51010.51
21:46:07|51010.51
21:46:07|51010.51
21:46:08|51010.51
21:46:10|51001.24
21:46:11|51001.24
21:46:13|51001.24
21:46:14|51001.24
21:46:14|51001.24
21:46:15|51014.77
21:46:16|51011.27
21:46:17|51014.74
21:46:18|51019.64
21:46:19|51019.64
21:46:21|51019.64
21:46:21|51019.63
21:46:22|51019.63
21:46:23|51019.64
21:46:24|51019.64
21:46:26|51019.64
21:46:27|51024.99
21:46:27|51024.99
21:46:28|51025.
21:46:29|51025.
21:46:30|51025.
21:46:31|51025.
21:46:32|51025.
21:46:33|51025.
21:46:35|51025.
21:46:36|51025.
21:46:37|51025.
21:46:38|51025.
21:46:38|51025.
21:46:40|51025.
21:46:40|51025.
21:46:41|51025.
21:46:42|51025.
21:46:44|51025.
21:46:44|51025.
21:46:45|51025.
21:46:47|51025.
21:46:48|51025.
21:46:48|51025.
21:46:49|51025.
21:46:50|51025.
21:46:51|51025.
21:46:53|51025.
21:46:54|51025.
21:46:54|51025.
21:46:56|51025.
21:46:57|51025.
21:46:58|51025.
21:46:58|51025.
21:46:59|51025.
21:47:01|51025.
21:47:01|51025.
21:47:02|51025.
21:47:03|51025.
21:47:04|51043.45
21:47:05|51043.45
21:47:07|51050.73
21:47:07|51053.99
21:47:08|51056.41
21:47:10|51056.41
21:47:11|51062.47
21:47:12|51062.47
21:47:13|51062.47
21:47:14|51065.33
21:47:15|51065.32
21:47:16|51071.79
21:47:17|51087.07
21:47:18|51087.
21:47:19|51086.99
21:47:20|51082.26
21:47:21|51082.26
21:47:23|51087.05
21:47:23|51090.14
21:47:24|51090.14
21:47:25|51090.14
21:47:26|51090.14
21:47:27|51090.14
21:47:28|51087.13
21:47:29|51074.3
21:47:30|51074.3
21:47:31|51076.05
21:47:32|51076.05
21:47:33|51071.4
21:47:35|51071.4
21:47:36|51071.64
21:47:36|51071.64
21:47:37|51071.64
21:47:38|51070.9
21:47:39|51070.7
21:47:40|51070.7
21:47:42|51070.7
21:47:42|51053.34
21:47:43|51053.34
21:47:44|51053.34
21:47:45|51054.
21:47:46|51054.
21:47:47|51054.
21:47:48|51059.14
21:47:49|51059.14
21:47:51|51059.14
21:47:51|51054.82
21:47:53|51054.78
21:47:54|51054.78
21:47:55|51054.78
21:47:56|51054.79
21:47:57|51054.79
21:47:58|51054.21
21:47:59|51054.21
21:48:00|51054.21
21:48:01|51054.21
21:48:02|51054.21
21:48:03|51054.22
21:48:04|51061.96
21:48:05|51062.5
21:48:05|51054.43
21:48:07|51054.36
21:48:08|51054.36
21:48:09|51054.36
21:48:10|51064.86
21:48:11|51055.82
21:48:13|51055.82
21:48:14|51059.92
21:48:15|51059.92
21:48:16|51048.01
21:48:17|51048.01
21:48:18|51057.77
21:48:19|51057.77
21:48:20|51057.77
21:48:21|51059.3
21:48:22|51057.08
21:48:23|51057.08
21:48:24|51057.09
21:48:25|51057.09
21:48:26|51059.07
21:48:27|51060.73
21:48:28|51060.73
21:48:29|51060.73
21:48:30|51060.44
21:48:31|51060.44
21:48:32|51060.76
21:48:33|51060.76
21:48:34|51062.36
21:48:35|51062.36
21:48:36|51062.36
21:48:37|51062.36
21:48:38|51062.82
21:48:39|51062.82
21:48:40|51062.82
21:48:41|51065.73
21:48:42|51065.73
21:48:43|51065.73
21:48:44|51065.73
21:48:45|51065.73
21:48:46|51065.73
21:48:47|51065.73
21:48:48|51065.73
21:48:49|51073.04
21:48:50|51086.64
21:48:51|51073.08
21:48:52|51066.59
21:48:53|51066.59
21:48:54|51065.73
21:48:55|51065.73
21:48:56|51065.69
21:48:57|51065.69
21:48:58|51065.74
21:48:59|51068.34
21:49:00|51068.34
21:49:01|51065.73
21:49:02|51065.73
21:49:03|51067.77
21:49:04|51067.77
21:49:05|51067.77
21:49:06|51063.32
21:49:07|51063.32
21:49:08|51069.95
21:49:09|51069.95
21:49:10|51069.95
21:49:11|51068.27
21:49:12|51068.28
21:49:14|51068.28
21:49:15|51068.28
21:49:16|51068.28
21:49:17|51068.27
21:49:18|51068.28
21:49:19|51068.28
21:49:20|51071.36
21:49:21|51071.36
21:49:22|51071.36
21:49:24|51071.36
21:49:25|51071.36
21:49:26|51071.37
21:49:27|51071.36
21:49:28|51071.36
21:49:29|51071.36
21:49:31|51071.37
21:49:32|51071.37
21:49:33|51071.37
21:49:34|51080.56
21:49:35|51080.56
21:49:36|51078.19
21:49:37|51080.91
21:49:38|51080.91
21:49:39|51080.91
21:49:40|51080.91
21:49:41|51080.91
21:49:42|51080.91
21:49:43|51079.1
21:49:44|51079.09
21:49:45|51072.96
21:49:46|51072.96
21:49:46|51080.56
21:49:48|51080.56
21:49:49|51080.56
21:49:50|51052.66
21:49:51|51052.66
21:49:52|51023.62
21:49:53|51023.62
21:49:55|51014.34
21:49:55|51012.86
21:49:56|51012.86
21:49:57|51001.25
21:49:58|50987.25
21:49:59|50987.25
21:50:00|50979.36
21:50:01|50976.23
21:50:02|50964.23
21:50:03|50964.23
21:50:04|50968.02
21:50:05|50960.28
21:50:06|50960.28
21:50:07|50954.6
21:50:08|50942.44
21:50:09|50941.01
21:50:10|50927.61
21:50:11|50927.6
21:50:12|50924.16
21:50:14|50920.01
21:50:16|50928.12
21:50:17|50929.49
21:50:19|50929.49
21:50:20|50944.12
21:50:21|50944.12
21:50:21|50944.12
21:50:23|50944.12
21:50:24|50944.12
21:50:24|50944.14
21:50:25|50944.15
21:50:27|50947.59
21:50:28|50952.08
21:50:29|50952.08
21:50:30|50952.08
21:50:31|50948.87
21:50:32|50948.87
21:50:33|50948.41
21:50:35|50948.42
21:50:36|50948.32
21:50:37|50948.32
21:50:38|50948.32
21:50:39|50948.32
21:50:40|50948.32
21:50:41|50952.08
21:50:41|50970.51
21:50:43|50971.31
21:50:44|50971.32
21:50:45|50971.32
21:50:46|50971.05
21:50:46|50970.41
21:50:48|50970.41
21:50:49|50970.41
21:50:49|50961.21
21:50:51|50961.21
21:50:52|50966.86
21:50:53|50971.49
21:50:54|50971.49
21:50:55|50971.49
21:50:56|50976.44
21:50:57|50967.84
21:50:58|50976.43
21:50:59|50976.43
21:51:00|50978.37
21:51:01|50978.38
21:51:03|50974.28
21:51:04|50974.28
21:51:04|50974.3
21:51:05|50974.3
21:51:06|50974.3
21:51:07|50974.3
21:51:08|50980.95
21:51:09|50989.95
21:51:11|50991.47
21:51:11|50991.47
21:51:12|50991.48
21:51:13|50991.48
21:51:15|50994.74
21:51:16|50994.73
21:51:18|50995.13
21:51:19|50995.14
21:51:20|50995.14
21:51:21|50995.13
21:51:23|50995.16
21:51:23|50995.16
21:51:25|50995.16
21:51:26|50995.16
21:51:28|50995.16
21:51:28|50995.16
21:51:30|50995.16
21:51:31|50995.16
21:51:32|50997.03
21:51:32|50997.02
21:51:33|50997.02
21:51:35|51009.99
21:51:36|51010.62
21:51:37|51010.62
21:51:38|51014.47
21:51:39|51014.47
21:51:40|51014.47
21:51:41|51014.47
21:51:42|51014.54
21:51:43|51014.54
21:51:44|51022.
21:51:45|51022.53
21:51:46|51022.52
21:51:47|51022.52
21:51:48|51013.08
21:51:49|51013.08
21:51:50|51013.08
21:51:51|51013.08
21:51:52|51013.08
21:51:53|51013.08
21:51:54|51001.08
21:51:55|51001.08
21:51:56|51001.08
21:51:57|51001.08
21:51:58|51001.08
21:51:59|51001.08
21:52:00|51014.99
21:52:01|51014.99
21:52:02|51010.56
21:52:03|51010.56
21:52:04|51012.42
21:52:05|51012.42
21:52:06|51012.42
21:52:07|51012.42
21:52:08|51012.42
21:52:09|51012.42
21:52:10|51017.65
21:52:11|51017.65
21:52:12|51017.66
21:52:13|51017.66
21:52:14|51017.68
21:52:15|51020.1
21:52:17|51020.1
21:52:19|51020.1
21:52:20|51020.1
21:52:21|51020.1
21:52:22|51020.1
21:52:23|51016.4
21:52:24|51016.4
21:52:25|51016.4
21:52:26|51016.4
21:52:27|51016.4
21:52:28|51016.4
21:52:30|51016.4
21:52:31|51016.4
21:52:32|51016.4
21:52:33|51013.36
21:52:33|51013.36
21:52:35|51013.36
21:52:35|51012.45
21:52:36|51012.45
21:52:38|51013.36
21:52:38|51013.36
21:52:40|51013.36
21:52:40|51013.36
21:52:42|51013.37
21:52:43|51013.37
21:52:44|51013.37
21:52:45|51020.29
21:52:46|51013.37
21:52:47|51013.37
21:52:48|51013.37
21:52:49|51013.37
21:52:50|51013.37
21:52:51|51013.37
21:52:52|51013.37
21:52:53|51013.37
21:52:54|51013.37
21:52:55|50986.78
21:52:56|50970.
21:52:57|50960.84
21:52:58|50932.03
21:52:59|50932.03
21:53:00|50932.03
21:53:01|50932.03
21:53:02|50934.12
21:53:03|50942.34
21:53:04|50942.34
21:53:05|50942.34
21:53:06|50942.34
21:53:07|50942.36
21:53:08|50942.35
21:53:09|50952.69
21:53:10|50952.7
21:53:11|50952.7
21:53:12|50952.7
21:53:13|50952.7
21:53:14|50952.7
21:53:15|50952.86
21:53:16|50952.86
21:53:18|50954.08
21:53:18|50954.08
21:53:20|50954.08
21:53:21|50954.08
21:53:22|50954.08
21:53:23|50954.08
21:53:24|50957.08
21:53:26|50957.08
21:53:27|50963.71
21:53:28|50963.77
21:53:29|50963.77
21:53:30|50955.06
21:53:31|50973.68
21:53:31|50973.68
21:53:32|50973.29
21:53:34|50973.33
21:53:35|50973.33
21:53:36|50973.33
21:53:37|50973.26
21:53:38|50973.26
21:53:39|50973.26
21:53:40|50958.64
21:53:41|50958.64
21:53:42|50958.64
21:53:43|50958.64
21:53:44|50958.64
21:53:45|50958.64
21:53:46|50958.64
21:53:47|50960.4
21:53:48|50963.64
21:53:49|50963.64
21:53:50|50963.64
21:53:51|50963.64
21:53:52|50960.22
21:53:53|50960.21
21:53:54|50960.21
21:53:55|50960.21
21:53:56|50969.1
21:53:57|50960.85
21:53:58|50960.86
21:53:59|50960.86
21:54:00|50960.86
21:54:01|50955.33
21:54:02|50955.33
21:54:03|50952.67
21:54:04|50945.07
21:54:05|50956.5
21:54:06|50956.5
21:54:07|50956.5
21:54:08|50956.5
21:54:09|50956.5
21:54:10|50956.5
21:54:11|50944.92
21:54:12|50944.91
21:54:13|50944.92
21:54:14|50955.36
21:54:15|50960.86
21:54:16|50960.85
21:54:17|50960.86
21:54:18|50960.86
21:54:19|50960.86
21:54:20|50960.86
21:54:21|50960.86
21:54:23|50960.86
21:54:23|50960.86
21:54:24|50960.85
21:54:25|50960.85
21:54:26|50960.85
21:54:28|50960.85
21:54:29|50960.84
21:54:30|50960.85
21:54:31|50960.85
21:54:32|50960.85
21:54:33|50960.85
21:54:34|50960.85
21:54:35|50960.85
21:54:36|50960.85
21:54:37|50960.85
21:54:38|50944.92
21:54:39|50944.92
21:54:40|50939.96
21:54:41|50929.51
21:54:42|50920.01
21:54:43|50917.63
21:54:44|50917.63
21:54:45|50917.63
21:54:46|50917.63
21:54:47|50917.63
21:54:48|50917.63
21:54:49|50917.63
21:54:50|50917.62
21:54:51|50917.62
21:54:52|50917.63
21:54:53|50937.57
21:54:54|50937.57
21:54:55|50946.94
21:54:56|50946.94
21:54:57|50931.76
21:54:58|50940.8
21:54:59|50940.8
21:55:00|50938.01
21:55:01|50932.94
21:55:02|50932.94
21:55:03|50932.94
21:55:04|50935.74
21:55:05|50938.97
21:55:06|50938.97
21:55:07|50938.97
21:55:08|50938.97
21:55:10|50934.5
21:55:10|50934.5
21:55:12|50934.5
21:55:12|50934.5
21:55:14|50934.5
21:55:14|50934.5
21:55:15|50934.5
21:55:16|50934.5
21:55:17|50934.5
21:55:18|50934.5
21:55:20|50935.93
21:55:21|50935.92
21:55:22|50935.92
21:55:24|50935.92
21:55:24|50935.92
21:55:26|50935.92
21:55:26|50935.92
21:55:28|50935.93
21:55:28|50935.93
21:55:29|50927.89
21:55:31|50933.95
21:55:31|50926.83
21:55:32|50926.84
21:55:34|50928.85
21:55:35|50901.46
21:55:36|50900.
21:55:36|50894.29
21:55:38|50893.74
21:55:39|50893.74
21:55:39|50895.25
21:55:41|50895.25
21:55:42|50892.45
21:55:43|50878.11
21:55:44|50885.39
21:55:45|50885.39
21:55:45|50885.39
21:55:47|50885.39
21:55:48|50885.39
21:55:48|50879.07
21:55:50|50876.24
21:55:51|50876.24
21:55:51|50876.24
21:55:53|50876.24
21:55:53|50876.24
21:55:55|50876.24
21:55:56|50876.24
21:55:57|50876.24
21:55:57|50876.24
21:55:59|50876.24
21:56:00|50865.5
21:56:00|50865.5
21:56:02|50865.5
21:56:03|50865.5
21:56:04|50872.22
21:56:05|50867.43
21:56:06|50867.43
21:56:07|50867.43
21:56:07|50867.44
21:56:09|50867.44
21:56:10|50867.48
21:56:10|50867.49
21:56:11|50867.48
21:56:13|50867.48
21:56:14|50867.49
21:56:14|50867.49
21:56:16|50873.82
21:56:16|50865.28
21:56:18|50865.28
21:56:19|50865.28
21:56:20|50865.28
21:56:22|50865.28
21:56:23|50871.66
21:56:25|50872.15
21:56:26|50872.15
21:56:27|50872.15
21:56:28|50872.15
21:56:29|50872.15
21:56:30|50872.15
21:56:31|50872.15
21:56:32|50872.15
21:56:33|50872.15
21:56:34|50872.79
21:56:35|50879.23
21:56:36|50879.23
21:56:38|50879.23
21:56:38|50872.15
21:56:39|50872.15
21:56:40|50872.14
21:56:41|50872.15
21:56:42|50872.15
21:56:43|50872.15
21:56:44|50872.11
21:56:45|50872.11
21:56:46|50865.
21:56:47|50861.91
21:56:48|50861.23
21:56:50|50861.22
21:56:50|50861.22
21:56:51|50861.22
21:56:52|50867.93
21:56:53|50872.14
21:56:54|50872.14
21:56:55|50872.14
21:56:56|50872.14
21:56:57|50872.14
21:56:58|50872.15
21:57:00|50872.15
21:57:01|50872.15
21:57:02|50872.14
21:57:03|50872.14
21:57:04|50872.14
21:57:05|50872.15
21:57:07|50872.15
21:57:07|50872.15
21:57:08|50872.15
21:57:10|50872.15
21:57:12|50872.15
21:57:12|50872.15
21:57:13|50872.15
21:57:14|50872.15
21:57:16|50872.15
21:57:17|50872.14
21:57:17|50872.14
21:57:18|50872.14
21:57:20|50872.14
21:57:21|50872.14
21:57:23|50872.14
21:57:25|50872.14
21:57:26|50880.71
21:57:27|50880.71
21:57:28|50880.71
21:57:30|50880.71
21:57:30|50880.71
21:57:32|50880.71
21:57:33|50872.55
21:57:34|50872.14
21:57:34|50872.14
21:57:35|50863.87
21:57:36|50871.45
21:57:38|50872.15
21:57:39|50864.33
21:57:40|50864.33
21:57:41|50872.44
21:57:42|50872.44
21:57:43|50872.44
21:57:44|50872.44
21:57:45|50872.44
21:57:46|50872.44
21:57:47|50861.32
21:57:47|50861.32
21:57:49|50861.32
21:57:50|50861.32
21:57:51|50861.32
21:57:51|50853.98
21:57:53|50853.98
21:57:54|50853.98
21:57:55|50853.98
21:57:56|50853.98
21:57:57|50850.
21:57:58|50832.97
21:57:59|50827.92
21:58:00|50815.65
21:58:01|50815.65
21:58:01|50817.31
21:58:03|50822.56
21:58:04|50822.56
21:58:05|50827.87
21:58:06|50827.87
21:58:07|50823.08
21:58:08|50823.42
21:58:09|50823.42
21:58:10|50823.24
21:58:11|50814.18
21:58:11|50814.18
21:58:13|50814.18
21:58:13|50814.18
21:58:15|50819.14
21:58:16|50819.14
21:58:17|50829.97
21:58:18|50829.97
21:58:18|50829.97
21:58:20|50829.97
21:58:21|50832.26
21:58:23|50832.26
21:58:24|50832.26
21:58:25|50832.26
21:58:26|50832.01
21:58:28|50832.01
21:58:29|50832.01
21:58:30|50832.01
21:58:31|50832.01
21:58:31|50832.01
21:58:33|50832.01
21:58:33|50832.01
21:58:35|50832.01
21:58:35|50831.67
21:58:37|50821.72
21:58:37|50821.72
21:58:39|50821.72
21:58:39|50821.72
21:58:41|50821.72
21:58:42|50821.72
21:58:43|50827.34
21:58:44|50827.34
21:58:45|50827.34
21:58:46|50827.34
21:58:47|50833.18
21:58:48|50841.05
21:58:49|50841.05
21:58:50|50841.05
21:58:51|50841.05
21:58:52|50841.05
21:58:53|50841.05
21:58:54|50841.05
21:58:55|50838.37
21:58:56|50838.37
21:58:57|50838.37
21:58:58|50838.37
21:58:59|50833.37
21:59:00|50833.37
21:59:02|50833.37
21:59:03|50833.37
21:59:04|50844.36
21:59:05|50846.6
21:59:06|50846.6
21:59:07|50835.44
21:59:08|50835.44
21:59:09|50825.01
21:59:10|50825.01
21:59:11|50825.2
21:59:12|50828.66
21:59:13|50828.66
21:59:14|50833.65
21:59:15|50831.01
21:59:16|50833.65
21:59:18|50833.65
21:59:18|50827.64
21:59:19|50827.64
21:59:20|50827.64
21:59:21|50827.79
21:59:22|50827.79
21:59:24|50834.31
21:59:25|50841.81
21:59:26|50841.81
21:59:27|50841.81
21:59:29|50827.66
21:59:30|50827.66
21:59:31|50827.66
21:59:32|50827.66
21:59:33|50827.65
21:59:34|50827.65
21:59:35|50827.65
21:59:37|50827.65
21:59:38|50827.65
21:59:38|50824.73
21:59:40|50821.15
21:59:41|50821.15
21:59:42|50821.15
21:59:43|50818.37
21:59:45|50818.37
21:59:45|50819.92
21:59:46|50819.91
21:59:47|50818.63
21:59:48|50818.63
21:59:49|50818.63
21:59:50|50818.63
21:59:51|50818.64
21:59:52|50818.64
21:59:53|50818.64
21:59:54|50818.64
21:59:55|50818.64
21:59:56|50816.74
21:59:57|50816.74
21:59:58|50816.74
21:59:59|50824.91
22:00:00|50824.91
22:00:01|50813.46
22:00:02|50813.47
22:00:03|50809.08
22:00:05|50809.08
22:00:06|50809.08
22:00:07|50809.08
22:00:08|50809.08
22:00:09|50811.7
22:00:10|50811.7
22:00:11|50811.7
22:00:12|50811.7
22:00:13|50813.28
22:00:14|50813.46
22:00:15|50831.1
22:00:16|50857.31
22:00:17|50857.82
22:00:19|50857.82
22:00:19|50857.82
22:00:20|50857.82
22:00:21|50857.82
22:00:22|50857.73
22:00:24|50857.73
22:00:26|50857.73
22:00:27|50859.05
22:00:28|50864.93
22:00:28|50864.93
22:00:30|50864.93
22:00:31|50864.93
22:00:33|50864.93
22:00:33|50864.24
22:00:35|50864.24
22:00:36|50864.24
22:00:38|50842.67
22:00:39|50832.94
22:00:40|50832.94
22:00:41|50832.94
22:00:42|50842.71
22:00:43|50842.71
22:00:45|50842.71
22:00:45|50842.71
22:00:46|50834.49
22:00:47|50834.49
22:00:48|50834.14
22:00:49|50830.95
22:00:51|50837.53
22:00:52|50837.53
22:00:52|50834.22
22:00:53|50834.22
22:00:54|50834.22
22:00:55|50834.22
22:00:56|50834.23
22:00:57|50834.92
22:00:58|50834.92
22:00:59|50834.92
22:01:00|50848.74
22:01:01|50854.99
22:01:03|50854.99
22:01:04|50850.7
22:01:04|50851.21
22:01:06|50851.21
22:01:07|50851.21
22:01:08|50851.21
22:01:09|50851.21
22:01:10|50839.83
22:01:11|50839.83
22:01:12|50839.83
22:01:13|50839.83
22:01:14|50839.81
22:01:15|50839.81
22:01:16|50839.81
22:01:17|50839.81
22:01:18|50846.14
22:01:19|50846.14
22:01:20|50846.14
22:01:21|50839.83
22:01:22|50839.83
22:01:23|50839.83
22:01:24|50845.93
22:01:26|50845.93
22:01:27|50845.93
22:01:28|50848.74
22:01:29|50848.74
22:01:30|50848.74
22:01:31|50848.74
22:01:33|50848.74
22:01:34|50857.07
22:01:35|50853.47
22:01:36|50853.47
22:01:37|50852.46
22:01:38|50848.37
22:01:39|50848.38
22:01:40|50848.38
22:01:41|50851.96
22:01:42|50851.96
22:01:43|50851.96
22:01:44|50851.96
22:01:45|50851.96
22:01:46|50851.96
22:01:47|50851.96
22:01:48|50850.56
22:01:49|50850.56
22:01:50|50850.56
22:01:51|50850.56
22:01:52|50850.55
22:01:53|50850.55
22:01:53|50850.55
22:01:55|50850.55
22:01:55|50850.55
22:01:58|50840.19
22:01:58|50840.19
22:01:59|50840.19
22:02:01|50840.19
22:02:02|50840.19
22:02:03|50832.1
22:02:04|50832.1
22:02:05|50832.1
22:02:06|50840.19
22:02:07|50840.19
22:02:08|50845.13
22:02:08|50844.27
22:02:10|50844.27
22:02:12|50844.27
22:02:12|50844.27
22:02:13|50844.27
22:02:14|50844.27
22:02:15|50844.27
22:02:16|50843.69
22:02:17|50842.33
22:02:18|50842.36
22:02:19|50842.36
22:02:20|50842.36
22:02:21|50842.36
22:02:22|50850.55
22:02:23|50850.56
22:02:24|50850.56
22:02:26|50850.56
22:02:27|50850.56
22:02:28|50850.56
22:02:30|50850.56
22:02:31|50850.56
22:02:32|50850.56
22:02:33|50844.56
22:02:35|50847.14
22:02:36|50850.56
22:02:37|50850.55
22:02:38|50847.46
22:02:39|50850.53
22:02:40|50850.53
22:02:41|50850.53
22:02:42|50850.43
22:02:43|50850.43
22:02:45|50850.44
22:02:45|50850.44
22:02:46|50850.44
22:02:47|50850.44
22:02:49|50850.44
22:02:49|50850.44
22:02:51|50828.
22:02:52|50813.58
22:02:53|50813.58
22:02:54|50813.58
22:02:55|50809.09
22:02:56|50809.09
22:02:57|50809.09
22:02:58|50809.09
22:02:59|50809.09
22:03:00|50809.09
22:03:01|50809.09
22:03:02|50809.09
22:03:03|50809.09
22:03:04|50809.08
22:03:05|50809.08
22:03:06|50805.01
22:03:07|50805.
22:03:08|50807.31
22:03:09|50807.31
22:03:10|50807.31
22:03:11|50809.09
22:03:12|50809.09
22:03:13|50809.09
22:03:14|50809.09
22:03:16|50809.09
22:03:17|50809.09
22:03:17|50809.09
22:03:18|50809.09
22:03:19|50809.09
22:03:20|50809.09
22:03:21|50805.
22:03:22|50805.
22:03:24|50805.
22:03:24|50805.
22:03:25|50802.62
22:03:28|50800.61
22:03:28|50800.61
22:03:30|50800.61
22:03:32|50800.61
22:03:33|50800.61
22:03:34|50800.61
22:03:35|50800.61
22:03:36|50800.58
22:03:37|50800.58
22:03:39|50800.58
22:03:40|50812.78
22:03:41|50812.78
22:03:43|50812.78
22:03:43|50823.38
22:03:44|50823.38
22:03:45|50823.38
22:03:46|50823.38
22:03:47|50823.38
22:03:48|50811.78
22:03:50|50811.78
22:03:51|50811.78
22:03:53|50811.78
22:03:53|50811.78
22:03:54|50816.35
22:03:55|50816.35
22:03:56|50805.53
22:03:58|50805.52
22:03:59|50805.52
22:03:59|50807.21
22:04:00|50807.21
22:04:01|50807.21
22:04:03|50807.21
22:04:04|50807.21
22:04:05|50807.21
22:04:05|50807.21
22:04:06|50807.21
22:04:08|50816.08
22:04:09|50816.08
22:04:09|50816.08
22:04:11|50820.39
22:04:11|50820.39
22:04:12|50817.21
22:04:13|50813.62
22:04:14|50813.62
22:04:16|50813.62
22:04:16|50813.63
22:04:17|50811.29
22:04:18|50811.29
22:04:19|50811.29
22:04:20|50819.54
22:04:21|50814.35
22:04:23|50814.35
22:04:23|50814.35
22:04:24|50814.35
22:04:25|50814.35
22:04:26|50814.35
22:04:29|50818.72
22:04:30|50809.44
22:04:31|50809.44
22:04:32|50809.44
22:04:33|50809.44
22:04:34|50809.44
22:04:35|50809.32
22:04:36|50814.35
22:04:37|50823.22
22:04:39|50820.64
22:04:41|50815.61
22:04:41|50815.83
22:04:42|50815.83
22:04:44|50815.83
22:04:45|50829.26
22:04:45|50829.26
22:04:46|50828.89
22:04:47|50828.89
22:04:49|50828.89
22:04:50|50828.89
22:04:52|50828.56
22:04:53|50828.56
22:04:54|50828.56
22:04:55|50828.56
22:04:56|50828.56
22:04:56|50816.02
22:04:58|50816.02
22:04:58|50816.02
22:05:00|50823.99
22:05:01|50828.89
22:05:02|50828.89
22:05:03|50828.89
22:05:04|50832.14
22:05:05|50832.14
22:05:07|50832.14
22:05:07|50835.77
22:05:08|50835.77
22:05:09|50840.75
22:05:10|50840.75
22:05:11|50840.75
22:05:13|50850.56
22:05:13|50863.18
22:05:15|50868.96
22:05:16|50875.14
22:05:17|50875.13
22:05:18|50875.13
22:05:19|50874.37
22:05:20|50874.37
22:05:21|50874.
22:05:22|50874.
22:05:23|50874.
22:05:24|50874.
22:05:25|50856.03
22:05:26|50856.03
22:05:27|50844.
22:05:28|50827.05
22:05:30|50827.05
22:05:31|50827.05
22:05:32|50832.15
22:05:32|50847.06
22:05:35|50847.1
22:05:35|50847.14
22:05:36|50861.38
22:05:38|50852.29
22:05:38|50845.93
22:05:40|50847.09
22:05:41|50847.09
22:05:41|50847.09
22:05:42|50847.09
22:05:44|50847.09
22:05:46|50847.09
22:05:48|50847.01
22:05:48|50847.01
22:05:49|50847.01
22:05:50|50855.51
22:05:52|50855.51
22:05:52|50855.51
22:05:54|50852.88
22:05:55|50852.88
22:05:56|50852.88
22:05:58|50852.88
22:05:58|50856.06
22:05:59|50856.03
22:06:00|50856.03
22:06:01|50855.96
22:06:02|50855.96
22:06:03|50855.96
22:06:04|50855.96
22:06:05|50855.96
22:06:06|50855.96
22:06:07|50855.96
22:06:08|50855.96
22:06:09|50859.94
22:06:10|50872.91
22:06:11|50872.92
22:06:12|50872.92
22:06:13|50879.1
22:06:14|50874.65
22:06:15|50878.2
22:06:16|50878.2
22:06:17|50878.2
22:06:18|50878.2
22:06:19|50878.2
22:06:20|50878.2
22:06:21|50878.2
22:06:22|50878.2
22:06:24|50867.26
22:06:24|50867.26
22:06:26|50867.26
22:06:26|50864.98
22:06:27|50864.98
22:06:28|50865.03
22:06:31|50865.05
22:06:31|50865.05
22:06:33|50865.05
22:06:34|50867.6
22:06:35|50867.6
22:06:37|50867.6
22:06:37|50867.6
22:06:38|50868.41
22:06:39|50885.09
22:06:40|50885.09
22:06:41|50885.09
22:06:42|50885.09
22:06:43|50885.09
22:06:45|50885.09
22:06:45|50870.11
22:06:46|50870.11
22:06:48|50870.11
22:06:48|50877.87
22:06:49|50867.27
22:06:50|50867.27
22:06:51|50867.27
22:06:52|50867.27
22:06:53|50867.27
22:06:54|50867.27
22:06:55|50867.27
22:06:56|50867.27
22:06:57|50867.28
22:06:58|50867.28
22:06:59|50872.07
22:07:00|50872.07
22:07:02|50877.92
22:07:02|50877.92
22:07:03|50877.66
22:07:04|50877.66
22:07:06|50873.19
22:07:07|50873.19
22:07:08|50873.19
22:07:09|50873.11
22:07:10|50877.15
22:07:11|50873.73
22:07:12|50873.72
22:07:12|50871.22
22:07:14|50870.76
22:07:14|50870.76
22:07:16|50870.76
22:07:17|50870.76
22:07:18|50870.76
22:07:19|50870.76
22:07:19|50870.8
22:07:21|50870.8
22:07:22|50870.8
22:07:23|50870.8
22:07:24|50870.81
22:07:24|50870.81
22:07:26|50870.81
22:07:26|50879.59
22:07:27|50879.59
22:07:28|50874.28
22:07:30|50874.28
22:07:32|50867.39
22:07:33|50867.39
22:07:34|50867.39
22:07:35|50871.85
22:07:37|50867.61
22:07:38|50867.4
22:07:39|50867.78
22:07:40|50867.46
22:07:41|50870.67
22:07:42|50870.66
22:07:43|50867.32
22:07:44|50867.32
22:07:45|50867.32
22:07:47|50867.32
22:07:47|50867.27
22:07:48|50867.27
22:07:49|50870.2
22:07:51|50870.15
22:07:51|50870.15
22:07:53|50867.51
22:07:54|50867.51
22:07:54|50867.5
22:07:56|50867.5
22:07:56|50867.5
22:07:57|50867.5
22:07:58|50867.5
22:08:00|50867.5
22:08:02|50867.5
22:08:03|50867.5
22:08:04|50867.5
22:08:04|50872.63
22:08:05|50872.63
22:08:06|50875.47
22:08:07|50868.63
22:08:08|50874.17
22:08:10|50874.17
22:08:11|50874.17
22:08:11|50874.17
22:08:13|50874.17
22:08:14|50870.01
22:08:15|50870.01
22:08:16|50855.74
22:08:17|50847.09
22:08:18|50835.62
22:08:19|50840.62
22:08:21|50847.21
22:08:21|50855.07
22:08:22|50855.12
22:08:23|50855.12
22:08:24|50855.12
22:08:25|50855.12
22:08:26|50859.43
22:08:27|50859.43
22:08:29|50859.07
22:08:29|50860.9
22:08:30|50860.9
22:08:32|50860.85
22:08:34|50860.85
22:08:35|50860.85
22:08:36|50860.84
22:08:38|50860.84
22:08:38|50860.84
22:08:40|50860.8
22:08:41|50843.03
22:08:42|50843.03
22:08:43|50843.03
22:08:44|50843.03
22:08:45|50843.03
22:08:46|50843.03
22:08:47|50842.34
22:08:48|50842.34
22:08:49|50855.34
22:08:50|50855.34
22:08:51|50855.34
22:08:52|50843.66
22:08:53|50843.66
22:08:54|50843.66
22:08:55|50843.66
22:08:56|50843.47
22:08:57|50843.77
22:08:58|50843.77
22:08:59|50843.77
22:09:00|50849.67
22:09:01|50849.67
22:09:03|50849.81
22:09:03|50849.81
22:09:04|50849.81
22:09:05|50853.28
22:09:06|50850.86
22:09:07|50850.08
22:09:09|50847.93
22:09:10|50847.93
22:09:11|50858.56
22:09:12|50867.37
22:09:13|50867.37
22:09:14|50866.44
22:09:15|50866.44
22:09:16|50865.8
22:09:17|50865.82
22:09:18|50865.82
22:09:19|50865.82
22:09:20|50865.82
22:09:21|50865.82
22:09:22|50865.82
22:09:23|50865.82
22:09:24|50865.82
22:09:25|50865.82
22:09:26|50865.82
22:09:27|50865.82
22:09:28|50866.87
22:09:29|50866.87
22:09:30|50866.87
22:09:31|50866.87
22:09:32|50866.84
22:09:34|50867.45
22:09:36|50870.53
22:09:37|50870.53
22:09:38|50879.83
22:09:39|50882.1
22:09:40|50882.1
22:09:42|50879.71
22:09:43|50879.68
22:09:44|50879.68
22:09:45|50879.68
22:09:46|50879.68
22:09:47|50872.93
22:09:48|50872.92
22:09:49|50872.92
22:09:50|50872.93
22:09:51|50872.93
22:09:53|50872.93
22:09:53|50872.93
22:09:54|50872.93
22:09:55|50872.93
22:09:57|50873.
22:09:57|50873.
22:09:58|50873.
22:09:59|50872.97
22:10:00|50872.93
22:10:01|50851.71
22:10:03|50851.1
22:10:04|50842.34
22:10:04|50842.34
22:10:06|50842.34
22:10:06|50842.34
22:10:08|50842.34
22:10:09|50842.34
22:10:10|50852.69
22:10:11|50852.69
22:10:12|50852.69
22:10:13|50852.69
22:10:14|50848.33
22:10:15|50848.33
22:10:16|50848.33
22:10:17|50848.33
22:10:18|50845.68
22:10:19|50845.68
22:10:20|50845.68
22:10:21|50845.68
22:10:22|50841.89
22:10:23|50841.89
22:10:24|50841.89
22:10:25|50841.89
22:10:26|50841.89
22:10:27|50844.55
22:10:28|50844.55
22:10:29|50844.55
22:10:30|50844.55
22:10:31|50844.55
22:10:32|50844.55
22:10:33|50844.55
22:10:35|50844.55
22:10:36|50844.55
22:10:38|50844.55
22:10:39|50844.55
22:10:40|50844.55
22:10:42|50844.55
22:10:43|50844.55
22:10:44|50844.55
22:10:45|50844.55
22:10:46|50844.6
22:10:47|50844.6
22:10:48|50841.33
22:10:49|50834.47
22:10:50|50815.03
22:10:51|50807.05
22:10:51|50807.05
22:10:52|50807.05
22:10:54|50807.05
22:10:55|50822.09
22:10:56|50830.62
22:10:57|50830.62
22:10:58|50830.62
22:11:00|50823.71
22:11:00|50823.71
22:11:01|50825.44
22:11:02|50825.44
22:11:03|50826.54
22:11:04|50826.54
22:11:05|50826.54
22:11:06|50826.54
22:11:07|50826.54
22:11:08|50826.54
22:11:09|50826.54
22:11:10|50826.54
22:11:11|50826.54
22:11:12|50826.54
22:11:13|50826.96
22:11:14|50826.96
22:11:16|50826.96
22:11:17|50826.22
22:11:18|50826.22
22:11:18|50826.22
22:11:20|50829.62
22:11:20|50829.62
22:11:22|50817.84
22:11:23|50816.7
22:11:23|50811.59
22:11:25|50811.59
22:11:26|50809.4
22:11:26|50809.4
22:11:27|50809.4
22:11:28|50807.93
22:11:30|50808.82
22:11:31|50816.58
22:11:32|50818.25
22:11:33|50819.13
22:11:34|50819.13
22:11:36|50805.03
22:11:36|50805.24
22:11:38|50785.93
22:11:40|50785.93
22:11:40|50785.93
22:11:41|50785.93
22:11:42|50785.93
22:11:44|50785.93
22:11:45|50806.51
22:11:46|50806.51
22:11:47|50803.92
22:11:48|50813.38
22:11:49|50813.38
22:11:50|50813.38
22:11:51|50813.38
22:11:52|50801.63
22:11:53|50807.57
22:11:54|50807.57
22:11:55|50801.08
22:11:57|50798.55
22:11:57|50789.96
22:11:59|50783.29
22:12:00|50782.07
22:12:01|50782.07
22:12:02|50782.07
22:12:03|50789.67
22:12:04|50789.67
22:12:05|50789.67
22:12:06|50789.67
22:12:08|50784.39
22:12:09|50784.39
22:12:09|50779.42
22:12:11|50782.85
22:12:11|50782.85
22:12:13|50772.26
22:12:14|50760.99
22:12:14|50760.99
22:12:15|50760.99
22:12:16|50760.99
22:12:18|50759.91
22:12:19|50769.56
22:12:20|50769.56
22:12:21|50769.56
22:12:23|50761.02
22:12:23|50760.69
22:12:24|50762.38
22:12:26|50759.98
22:12:26|50759.98
22:12:28|50759.98
22:12:29|50762.87
22:12:29|50762.87
22:12:30|50762.87
22:12:31|50762.87
22:12:32|50762.87
22:12:34|50762.87
22:12:34|50762.87
22:12:36|50762.87
22:12:38|50759.63
22:12:39|50759.63
22:12:40|50759.63
22:12:40|50759.57
22:12:42|50759.57
22:12:42|50759.43
22:12:44|50759.43
22:12:44|50748.17
22:12:46|50738.01
22:12:46|50738.01
22:12:47|50733.36
22:12:49|50733.36
22:12:50|50733.36
22:12:50|50751.88
22:12:51|50748.78
22:12:52|50748.78
22:12:53|50748.78
22:12:54|50749.31
22:12:55|50749.31
22:12:56|50749.31
22:12:57|50749.31
22:12:59|50749.31
22:13:00|50749.31
22:13:01|50746.01
22:13:02|50746.01
22:13:02|50746.01
22:13:04|50742.11
22:13:05|50742.57
22:13:06|50742.57
22:13:07|50742.57
22:13:08|50742.57
22:13:09|50742.57
22:13:10|50742.57
22:13:11|50742.57
22:13:12|50743.96
22:13:13|50743.96
22:13:14|50743.96
22:13:15|50743.72
22:13:16|50743.72
22:13:17|50743.72
22:13:18|50743.72
22:13:19|50743.72
22:13:20|50753.79
22:13:21|50751.26
22:13:22|50751.26
22:13:23|50751.26
22:13:24|50748.76
22:13:25|50748.76
22:13:26|50748.76
22:13:27|50744.22
22:13:28|50744.22
22:13:29|50744.22
22:13:30|50731.02
22:13:31|50735.05
22:13:32|50735.05
22:13:33|50731.73
22:13:34|50735.06
22:13:35|50735.06
22:13:36|50732.51
22:13:38|50732.51
22:13:39|50732.51
22:13:41|50732.51
22:13:42|50725.
22:13:43|50716.02
22:13:44|50716.02
22:13:45|50717.76
22:13:46|50717.81
22:13:48|50717.81
22:13:49|50717.81
22:13:50|50724.85
22:13:50|50735.04
22:13:52|50735.04
22:13:53|50735.
22:13:54|50735.
22:13:55|50735.
22:13:55|50732.83
22:13:57|50732.83
22:13:57|50732.83
22:13:58|50732.83
22:13:59|50735.05
22:14:01|50738.7
22:14:01|50742.02
22:14:03|50736.94
22:14:04|50736.94
22:14:05|50736.93
22:14:06|50736.92
22:14:07|50736.92
22:14:08|50725.34
22:14:09|50725.34
22:14:10|50729.28
22:14:11|50729.28
22:14:12|50729.28
22:14:13|50730.84
22:14:14|50728.3
22:14:15|50725.7
22:14:16|50725.7
22:14:17|50714.05
22:14:18|50714.05
22:14:19|50714.05
22:14:20|50700.47
22:14:21|50711.89
22:14:22|50711.89
22:14:23|50711.89
22:14:24|50711.89
22:14:25|50716.18
22:14:26|50716.18
22:14:27|50716.18
22:14:28|50705.07
22:14:29|50704.25
22:14:30|50704.25
22:14:31|50705.03
22:14:32|50705.02
22:14:33|50705.02
22:14:34|50705.02
22:14:35|50705.02
22:14:36|50705.02
22:14:37|50705.03
22:14:39|50705.03
22:14:40|50705.02
22:14:42|50705.02
22:14:43|50707.46
22:14:44|50707.46
22:14:45|50707.46
22:14:47|50707.46
22:14:48|50703.46
22:14:49|50703.46
22:14:51|50703.46
22:14:51|50705.06
22:14:53|50705.06
22:14:53|50705.06
22:14:55|50705.06
22:14:56|50705.88
22:14:57|50705.89
22:14:57|50705.89
22:14:59|50705.89
22:15:00|50705.89
22:15:01|50705.89
22:15:02|50705.71
22:15:03|50705.71
22:15:04|50705.71
22:15:05|50705.71
22:15:06|50705.71
22:15:07|50708.02
22:15:08|50716.63
22:15:08|50716.63
22:15:10|50716.63
22:15:11|50708.69
22:15:12|50708.69
22:15:12|50708.69
22:15:13|50711.45
22:15:15|50711.45
22:15:16|50711.45
22:15:17|50716.63
22:15:18|50731.61
22:15:19|50731.61
22:15:20|50731.61
22:15:21|50728.96
22:15:22|50728.96
22:15:23|50728.96
22:15:24|50728.96
22:15:25|50728.96
22:15:25|50728.96
22:15:26|50726.28
22:15:28|50740.84
22:15:28|50745.44
22:15:29|50745.44
22:15:31|50746.33
22:15:32|50746.34
22:15:33|50746.34
22:15:33|50746.35
22:15:34|50746.34
22:15:36|50746.34
22:15:37|50746.34
22:15:37|50753.28
22:15:40|50754.56
22:15:40|50742.04
22:15:41|50747.21
22:15:43|50747.21
22:15:44|50747.21
22:15:46|50747.21
22:15:47|50747.21
22:15:48|50747.21
22:15:50|50744.37
22:15:51|50744.37
22:15:52|50744.37
22:15:53|50744.37
22:15:53|50748.13
22:15:54|50748.13
22:15:56|50745.02
22:15:56|50750.15
22:15:58|50750.15
22:15:59|50750.15
22:15:59|50750.15
22:16:01|50750.15
22:16:01|50750.15
22:16:03|50750.15
22:16:03|50750.15
22:16:04|50750.15
22:16:05|50742.86
22:16:07|50744.1
22:16:08|50744.1
22:16:09|50744.1
22:16:10|50747.38
22:16:11|50747.38
22:16:12|50747.38
22:16:13|50748.1
22:16:14|50748.1
22:16:15|50748.1
22:16:16|50748.62
22:16:17|50747.7
22:16:18|50747.7
22:16:19|50747.7
22:16:20|50748.75
22:16:21|50748.75
22:16:22|50748.76
22:16:23|50748.76
22:16:24|50748.76
22:16:26|50755.57
22:16:26|50755.57
22:16:27|50755.56
22:16:28|50755.56
22:16:29|50755.56
22:16:30|50755.56
22:16:31|50755.56
22:16:32|50758.26
22:16:33|50758.25
22:16:34|50761.69
22:16:35|50761.69
22:16:37|50758.51
22:16:38|50758.51
22:16:38|50758.51
22:16:40|50758.51
22:16:42|50758.51
22:16:43|50755.7
22:16:44|50755.7
22:16:46|50755.7
22:16:46|50755.7
22:16:47|50753.12
22:16:48|50753.12
22:16:49|50753.12
22:16:50|50753.12
22:16:51|50753.12
22:16:52|50753.12
22:16:53|50753.12
22:16:54|50749.16
22:16:56|50749.16
22:16:56|50749.16
22:16:58|50742.46
22:16:59|50740.19
22:17:00|50728.16
22:17:00|50728.16
22:17:02|50728.16
22:17:03|50728.16
22:17:05|50728.16
22:17:06|50728.16
22:17:07|50725.
22:17:08|50725.
22:17:09|50725.
22:17:10|50725.
22:17:11|50725.
22:17:12|50725.
22:17:13|50725.
22:17:14|50725.45
22:17:15|50725.45
22:17:16|50725.45
22:17:17|50725.45
22:17:18|50725.45
22:17:19|50725.45
22:17:20|50725.45
22:17:21|50725.45
22:17:22|50725.79
22:17:23|50725.79
22:17:24|50723.03
22:17:25|50724.57
22:17:26|50724.57
22:17:27|50724.99
22:17:28|50724.99
22:17:29|50725.21
22:17:30|50728.13
22:17:31|50728.13
22:17:32|50728.13
22:17:34|50728.13
22:17:34|50728.16
22:17:35|50728.16
22:17:37|50728.16
22:17:38|50728.16
22:17:38|50728.16
22:17:39|50728.16
22:17:40|50728.16
22:17:43|50728.15
22:17:44|50728.15
22:17:46|50722.64
22:17:47|50725.59
22:17:48|50725.59
22:17:49|50725.59
22:17:50|50725.59
22:17:51|50725.59
22:17:52|50725.59
22:17:53|50724.84
22:17:54|50724.84
22:17:55|50724.84
22:17:57|50724.84
22:17:58|50724.84
22:17:59|50725.59
22:18:00|50727.16
22:18:02|50726.02
22:18:02|50727.02
22:18:03|50727.02
22:18:04|50726.42
22:18:05|50726.42
22:18:07|50726.43
22:18:08|50726.43
22:18:09|50726.43
22:18:10|50728.11
22:18:11|50728.11
22:18:12|50728.11
22:18:13|50727.42
22:18:13|50738.28
22:18:15|50738.28
22:18:16|50743.82
22:18:18|50740.03
22:18:18|50740.03
22:18:20|50740.03
22:18:20|50740.03
22:18:22|50740.03
22:18:22|50740.03
22:18:23|50740.03
22:18:24|50740.03
22:18:26|50744.93
22:18:26|50742.36
22:18:27|50742.36
22:18:28|50742.35
22:18:29|50742.35
22:18:30|50742.31
22:18:31|50742.31
22:18:32|50742.27
22:18:34|50742.27
22:18:34|50742.26
22:18:36|50742.26
22:18:36|50742.26
22:18:37|50742.26
22:18:38|50742.26
22:18:40|50742.26
22:18:40|50742.26
22:18:43|50742.26
22:18:44|50742.26
22:18:45|50742.26
22:18:46|50742.26
22:18:47|50742.26
22:18:48|50742.29
22:18:50|50742.29
22:18:50|50742.29
22:18:51|50742.28
22:18:52|50742.28
22:18:53|50742.28
22:18:54|50742.28
22:18:55|50742.28
22:18:57|50742.28
22:18:57|50742.28
22:18:59|50739.74
22:19:00|50739.74
22:19:01|50739.74
22:19:02|50739.74
22:19:02|50739.74
22:19:04|50739.74
22:19:04|50739.74
22:19:05|50741.19
22:19:07|50741.19
22:19:07|50737.12
22:19:09|50737.12
22:19:09|50737.12
22:19:10|50737.12
22:19:12|50737.12
22:19:12|50737.12
22:19:13|50737.12
22:19:14|50737.12
22:19:15|50742.29
22:19:16|50742.29
22:19:17|50742.29
22:19:18|50742.29
22:19:19|50747.67
22:19:21|50747.67
22:19:21|50747.67
22:19:23|50747.67
22:19:24|50747.67
22:19:24|50747.67
22:19:25|50747.67
22:19:26|50746.9
22:19:27|50746.9
22:19:28|50746.9
22:19:30|50746.9
22:19:30|50746.9
22:19:32|50743.33
22:19:32|50743.42
22:19:33|50743.42
22:19:35|50743.42
22:19:36|50745.13
22:19:36|50745.13
22:19:37|50745.13
22:19:39|50745.13
22:19:39|50743.15
22:19:41|50743.15
22:19:41|50743.52
22:19:44|50732.81
22:19:45|50725.52
22:19:45|50727.57
22:19:48|50722.75
22:19:48|50724.99
22:19:50|50730.21
22:19:50|50730.21
22:19:52|50730.21
22:19:52|50729.91
22:19:53|50729.91
22:19:55|50727.01
22:19:56|50726.96
22:19:57|50726.96
22:19:58|50726.96
22:19:59|50726.96
22:20:00|50726.97
22:20:01|50726.97
22:20:02|50725.1
22:20:03|50725.1
22:20:04|50725.1
22:20:05|50723.34
22:20:06|50723.34
22:20:07|50723.34
22:20:08|50723.34
22:20:09|50723.34
22:20:10|50723.34
22:20:11|50723.34
22:20:12|50723.34
22:20:13|50723.37
22:20:14|50723.36
22:20:15|50723.36
22:20:16|50723.36
22:20:17|50723.36
22:20:18|50723.36
22:20:19|50723.37
22:20:20|50709.56
22:20:21|50705.02
22:20:22|50705.02
22:20:23|50705.03
22:20:24|50705.16
22:20:25|50705.16
22:20:26|50705.03
22:20:27|50713.74
22:20:28|50713.74
22:20:29|50710.15
22:20:30|50710.15
22:20:31|50709.03
22:20:32|50709.03
22:20:33|50709.03
22:20:34|50709.07
22:20:35|50709.06
22:20:36|50709.06
22:20:37|50709.06
22:20:38|50712.54
22:20:39|50712.54
22:20:40|50712.54
22:20:41|50709.69
22:20:42|50709.69
22:20:43|50709.69
22:20:44|50709.69
22:20:46|50709.69
22:20:47|50709.69
22:20:48|50709.68
22:20:50|50709.68
22:20:51|50709.68
22:20:52|50709.68
22:20:53|50709.7
22:20:53|50709.7
22:20:55|50709.7
22:20:56|50709.71
22:20:57|50709.71
22:20:58|50713.88
22:20:59|50712.26
22:21:00|50710.45
22:21:01|50710.45
22:21:02|50710.45
22:21:03|50715.02
22:21:04|50715.02
22:21:05|50715.4
22:21:06|50715.4
22:21:07|50715.4
22:21:08|50715.4
22:21:09|50715.4
22:21:10|50715.4
22:21:11|50715.4
22:21:12|50713.55
22:21:13|50713.55
22:21:13|50713.55
22:21:15|50713.55
22:21:16|50713.55
22:21:17|50713.55
22:21:18|50713.64
22:21:19|50713.64
22:21:20|50713.64
22:21:20|50713.65
22:21:22|50712.27
22:21:23|50712.27
22:21:24|50712.26
22:21:24|50712.26
22:21:25|50705.02
22:21:27|50700.48
22:21:28|50700.48
22:21:29|50697.69
22:21:30|50692.62
22:21:30|50692.58
22:21:31|50692.58
22:21:33|50692.58
22:21:34|50692.59
22:21:35|50690.05
22:21:36|50690.05
22:21:37|50690.05
22:21:38|50690.05
22:21:39|50687.92
22:21:39|50687.92
22:21:41|50686.95
22:21:42|50681.33
22:21:42|50678.07
22:21:44|50678.07
22:21:46|50682.08
22:21:47|50681.89
22:21:47|50684.86
22:21:48|50684.86
22:21:50|50684.86
22:21:51|50684.86
22:21:52|50684.48
22:21:53|50684.48
22:21:54|50684.48
22:21:55|50684.52
22:21:56|50684.52
22:21:57|50684.52
22:21:58|50670.58
22:21:59|50670.58
22:22:00|50670.58
22:22:01|50670.58
22:22:02|50670.58
22:22:03|50677.1
22:22:04|50677.1
22:22:05|50677.09
22:22:06|50677.1
22:22:07|50685.57
22:22:08|50685.57
22:22:09|50690.99
22:22:10|50689.34
22:22:11|50692.13
22:22:12|50692.13
22:22:13|50692.13
22:22:14|50692.13
22:22:15|50686.31
22:22:16|50673.85
22:22:17|50673.85
22:22:18|50673.85
22:22:19|50673.85
22:22:20|50673.85
22:22:21|50673.85
22:22:22|50680.
22:22:23|50680.
22:22:24|50680.
22:22:25|50680.
22:22:26|50680.01
22:22:27|50680.01
22:22:28|50680.01
22:22:29|50680.
22:22:30|50680.
22:22:31|50680.
22:22:32|50674.39
22:22:33|50674.39
22:22:34|50674.39
22:22:35|50674.38
22:22:36|50674.38
22:22:37|50674.38
22:22:38|50674.38
22:22:39|50674.38
22:22:40|50674.38
22:22:41|50676.76
22:22:42|50676.76
22:22:43|50677.2
22:22:44|50677.2
22:22:45|50677.2
22:22:47|50677.2
22:22:48|50677.2
22:22:48|50677.2
22:22:50|50677.2
22:22:51|50677.2
22:22:52|50677.2
22:22:54|50677.2
22:22:56|50677.2
22:22:56|50679.05
22:22:58|50679.05
22:22:58|50683.02
22:22:59|50695.67
22:23:00|50692.93
22:23:01|50692.96
22:23:02|50692.96
22:23:03|50692.96
22:23:04|50692.96
22:23:05|50686.26
22:23:06|50686.26
22:23:07|50686.26
22:23:08|50686.26
22:23:10|50701.81
22:23:11|50701.81
22:23:12|50701.81
22:23:12|50701.81
22:23:14|50701.81
22:23:16|50699.49
22:23:16|50699.49
22:23:17|50699.49
22:23:18|50699.49
22:23:19|50699.49
22:23:20|50699.49
22:23:21|50699.49
22:23:22|50699.49
22:23:23|50699.49
22:23:24|50701.81
22:23:25|50701.81
22:23:26|50701.8
22:23:27|50701.8
22:23:28|50701.8
22:23:29|50701.8
22:23:30|50701.8
22:23:31|50701.8
22:23:32|50699.39
22:23:33|50700.79
22:23:34|50700.79
22:23:35|50701.81
22:23:36|50701.81
22:23:37|50701.81
22:23:39|50701.81
22:23:39|50701.81
22:23:40|50701.81
22:23:41|50707.67
22:23:42|50707.66
22:23:43|50707.66
22:23:44|50707.66
22:23:45|50707.66
22:23:47|50707.66
22:23:49|50726.58
22:23:49|50729.91
22:23:51|50729.91
22:23:53|50729.91
22:23:54|50723.91
22:23:55|50723.91
22:23:56|50723.9
22:23:57|50723.9
22:23:58|50723.54
22:23:59|50723.55
22:24:01|50729.67
22:24:02|50729.68
22:24:03|50729.68
22:24:04|50729.9
22:24:05|50729.9
22:24:07|50729.9
22:24:07|50729.9
22:24:08|50729.9
22:24:09|50729.9
22:24:10|50729.88
22:24:11|50729.88
22:24:12|50729.88
22:24:13|50729.88
22:24:14|50729.87
22:24:16|50729.87
22:24:16|50733.78
22:24:17|50733.78
22:24:19|50730.99
22:24:20|50730.99
22:24:21|50730.99
22:24:22|50730.99
22:24:23|50730.99
22:24:24|50730.99
22:24:25|50730.79
22:24:26|50730.79
22:24:27|50730.79
22:24:28|50730.79
22:24:29|50730.79
22:24:30|50731.
22:24:31|50730.99
22:24:32|50730.99
22:24:33|50730.99
22:24:34|50730.99
22:24:35|50730.99
22:24:36|50730.99
22:24:37|50730.99
22:24:38|50716.42
22:24:39|50716.42
22:24:40|50716.42
22:24:41|50716.42
22:24:42|50716.42
22:24:43|50716.42
22:24:44|50716.42
22:24:45|50716.42
22:24:46|50716.42
22:24:47|50722.73
22:24:49|50722.73
22:24:50|50722.73
22:24:52|50722.73
22:24:53|50722.73
22:24:55|50721.86
22:24:56|50701.82
22:24:57|50701.82
22:24:58|50701.81
22:24:59|50703.78
22:25:00|50703.78
22:25:01|50703.78
22:25:02|50703.78
22:25:03|50703.78
22:25:04|50702.5
22:25:05|50702.5
22:25:07|50702.5
22:25:08|50702.51
22:25:08|50702.51
22:25:10|50702.51
22:25:11|50703.5
22:25:12|50703.5
22:25:13|50705.97
22:25:15|50709.15
22:25:15|50709.15
22:25:16|50709.15
22:25:17|50709.15
22:25:18|50700.
22:25:19|50693.49
22:25:20|50693.49
22:25:21|50693.49
22:25:22|50693.49
22:25:23|50687.72
22:25:25|50687.72
22:25:26|50682.63
22:25:27|50695.03
22:25:27|50695.46
22:25:29|50695.46
22:25:30|50695.46
22:25:31|50688.16
22:25:32|50682.09
22:25:32|50681.81
22:25:34|50681.81
22:25:35|50681.81
22:25:36|50681.81
22:25:37|50681.81
22:25:37|50681.81
22:25:39|50681.81
22:25:39|50687.12
22:25:40|50679.04
22:25:42|50681.21
22:25:42|50681.21
22:25:44|50681.21
22:25:45|50681.21
22:25:46|50681.21
22:25:46|50688.37
22:25:48|50688.37
22:25:50|50688.37
22:25:51|50688.37
22:25:52|50698.36
22:25:53|50698.36
22:25:55|50698.37
22:25:55|50700.01
22:25:57|50707.69
22:25:57|50707.69
22:25:58|50707.69
22:25:59|50716.41
22:26:00|50716.41
22:26:01|50720.
22:26:02|50720.
22:26:03|50730.99
22:26:04|50730.99
22:26:05|50729.58
22:26:06|50729.58
22:26:07|50730.98
22:26:08|50730.98
22:26:09|50730.98
22:26:10|50729.88
22:26:11|50729.88
22:26:12|50729.88
22:26:13|50729.88
22:26:14|50729.88
22:26:15|50729.88
22:26:16|50737.42
22:26:17|50737.42
22:26:18|50737.42
22:26:19|50737.42
22:26:20|50737.42
22:26:21|50737.42
22:26:22|50737.42
22:26:23|50737.42
22:26:24|50737.42
22:26:25|50732.15
22:26:26|50732.15
22:26:27|50734.1
22:26:28|50731.94
22:26:29|50732.04
22:26:30|50732.04
22:26:31|50738.41
22:26:32|50741.37
22:26:33|50742.59
22:26:34|50742.59
22:26:35|50742.68
22:26:36|50742.68
22:26:37|50742.68
22:26:38|50742.68
22:26:39|50742.68
22:26:40|50748.75
22:26:41|50748.71
22:26:42|50769.24
22:26:43|50767.21
22:26:44|50767.21
22:26:45|50767.21
22:26:46|50767.21
22:26:47|50767.21
22:26:48|50761.27
22:26:50|50761.28
22:26:52|50772.32
22:26:53|50770.8
22:26:54|50772.32
22:26:56|50770.46
22:26:56|50764.81
22:26:58|50764.81
22:26:59|50758.56
22:27:00|50758.56
22:27:01|50758.56
22:27:01|50758.56
22:27:03|50758.56
22:27:03|50758.56
22:27:05|50764.02
22:27:05|50764.02
22:27:06|50764.02
22:27:07|50765.35
22:27:10|50770.48
22:27:11|50770.48
22:27:11|50770.48
22:27:12|50770.48
22:27:13|50770.48
22:27:15|50769.7
22:27:15|50769.7
22:27:18|50769.7
22:27:18|50769.7
22:27:19|50769.7
22:27:20|50770.17
22:27:22|50770.17
22:27:23|50770.17
22:27:24|50770.17
22:27:25|50770.17
22:27:26|50766.39
22:27:27|50766.39
22:27:27|50766.39
22:27:29|50785.29
22:27:30|50813.1
22:27:31|50820.9
22:27:32|50833.58
22:27:33|50836.46
22:27:34|50836.46
22:27:35|50843.47
22:27:36|50849.3
22:27:36|50849.68
22:27:38|50849.68
22:27:38|50849.68
22:27:40|50852.33
22:27:41|50851.03
22:27:42|50851.03
22:27:43|50851.03
22:27:43|50842.43
22:27:44|50832.26
22:27:46|50832.26
22:27:46|50833.29
22:27:47|50833.29
22:27:49|50833.29
22:27:49|50854.06
22:27:52|50854.06
22:27:54|50854.06
22:27:55|50844.89
22:27:56|50853.09
22:27:57|50853.52
22:27:57|50845.23
22:27:59|50845.23
22:28:00|50855.85
22:28:01|50854.67
22:28:02|50849.01
22:28:03|50843.66
22:28:04|50843.66
22:28:06|50843.66
22:28:06|50843.66
22:28:07|50843.66
22:28:08|50843.66
22:28:09|50843.66
22:28:10|50843.66
22:28:11|50843.66
22:28:12|50850.81
22:28:13|50850.81
22:28:14|50850.81
22:28:16|50850.81
22:28:16|50850.81
22:28:17|50850.81
22:28:18|50850.81
22:28:19|50850.81
22:28:20|50849.49
22:28:21|50849.49
22:28:22|50849.49
22:28:23|50849.49
22:28:24|50843.48
22:28:25|50843.47
22:28:26|50842.43
22:28:27|50838.86
22:28:28|50839.57
22:28:29|50839.57
22:28:30|50839.57
22:28:31|50839.57
22:28:32|50839.57
22:28:33|50839.57
22:28:34|50839.57
22:28:35|50839.57
22:28:36|50839.57
22:28:37|50839.57
22:28:38|50839.57
22:28:39|50839.57
22:28:40|50839.57
22:28:41|50839.57
22:28:42|50839.57
22:28:43|50849.54
22:28:44|50849.54
22:28:45|50849.54
22:28:46|50849.54
22:28:47|50849.54
22:28:48|50849.57
22:28:49|50849.57
22:28:50|50849.57
22:28:52|50857.25
22:28:53|50857.25
22:28:55|50854.91
22:28:56|50849.71
22:28:58|50849.97
22:28:59|50849.97
22:29:01|50849.97
22:29:01|50849.97
22:29:03|50849.59
22:29:03|50849.59
22:29:05|50849.59
22:29:06|50849.59
22:29:07|50849.59
22:29:08|50849.59
22:29:09|50849.59
22:29:09|50852.8
22:29:10|50852.8
22:29:12|50855.64
22:29:13|50855.64
22:29:14|50855.64
22:29:16|50855.64
22:29:17|50855.64
22:29:18|50851.39
22:29:19|50854.71
22:29:20|50849.55
22:29:21|50849.54
22:29:21|50849.54
22:29:23|50849.53
22:29:24|50849.53
22:29:25|50849.53
22:29:26|50849.53
22:29:27|50849.53
22:29:28|50849.53
22:29:29|50846.84
22:29:30|50846.84
22:29:31|50847.01
22:29:32|50847.01
22:29:33|50847.01
22:29:34|50839.57
22:29:35|50839.57
22:29:36|50839.57
22:29:37|50843.63
22:29:38|50843.63
22:29:39|50843.63
22:29:39|50843.63
22:29:41|50843.63
22:29:42|50841.26
22:29:43|50841.26
22:29:43|50841.26
22:29:44|50852.79
22:29:46|50852.79
22:29:47|50848.66
22:29:48|50873.85
22:29:49|50887.01
22:29:50|50887.01
22:29:51|50865.78
22:29:52|50865.78
22:29:54|50865.79
22:29:55|50865.79
22:29:56|50878.94
22:29:57|50878.94
22:29:58|50878.94
22:29:59|50878.94
22:30:00|50878.94
22:30:01|50878.94
22:30:02|50875.32
22:30:03|50875.32
22:30:04|50875.32
22:30:05|50880.15
22:30:07|50880.15
22:30:08|50880.15
22:30:09|50880.15
22:30:09|50880.15
22:30:11|50880.15
22:30:12|50880.15
22:30:13|50886.01
22:30:14|50886.01
22:30:15|50886.01
22:30:16|50886.01
22:30:17|50891.79
22:30:18|50886.18
22:30:19|50886.18
22:30:20|50872.15
22:30:21|50872.15
22:30:22|50872.15
22:30:23|50874.76
22:30:25|50877.06
22:30:25|50877.06
22:30:27|50875.01
22:30:27|50875.
22:30:29|50865.98
22:30:29|50865.98
22:30:31|50865.75
22:30:31|50865.75
22:30:32|50865.75
22:30:34|50851.41
22:30:34|50851.41
22:30:36|50849.46
22:30:37|50849.46
22:30:37|50849.46
22:30:38|50841.25
22:30:39|50841.25
22:30:41|50838.7
22:30:41|50838.7
22:30:42|50838.8
22:30:43|50834.4
22:30:44|50834.4
22:30:45|50834.4
22:30:46|50834.4
22:30:48|50834.42
22:30:49|50834.42
22:30:49|50834.42
22:30:50|50834.42
22:30:51|50825.95
22:30:52|50825.95
22:30:55|50825.95
22:30:56|50825.95
22:30:57|50825.95
22:30:58|50824.62
22:30:59|50824.62
22:31:00|50824.62
22:31:01|50824.62
22:31:02|50824.62
22:31:03|50824.62
22:31:04|50824.62
22:31:05|50824.62
22:31:06|50824.62
22:31:07|50827.79
22:31:08|50827.79
22:31:09|50825.97
22:31:10|50827.72
22:31:11|50827.72
22:31:12|50827.72
22:31:13|50827.72
22:31:14|50827.72
22:31:15|50835.85
22:31:16|50835.85
22:31:17|50835.85
22:31:18|50834.91
22:31:19|50830.28
22:31:20|50833.32
22:31:21|50833.32
22:31:22|50833.32
22:31:23|50833.32
22:31:24|50833.32
22:31:25|50833.32
22:31:26|50816.51
22:31:27|50816.5
22:31:28|50796.92
22:31:29|50796.92
22:31:30|50805.58
22:31:31|50800.45
22:31:32|50800.45
22:31:33|50798.13
22:31:34|50798.13
22:31:35|50793.29
22:31:36|50793.29
22:31:37|50777.75
22:31:38|50779.16
22:31:39|50779.16
22:31:40|50779.16
22:31:41|50779.16
22:31:42|50779.12
22:31:43|50779.12
22:31:44|50779.12
22:31:45|50779.12
22:31:46|50779.12
22:31:47|50779.12
22:31:48|50779.16
22:31:49|50781.1
22:31:50|50785.29
22:31:51|50790.04
22:31:52|50785.75
22:31:53|50785.75
22:31:54|50779.68
22:31:56|50779.68
22:31:58|50786.41
22:31:58|50792.36
22:31:59|50795.52
22:32:00|50802.13
22:32:01|50802.13
22:32:02|50810.74
22:32:03|50810.74
22:32:04|50810.74
22:32:05|50810.74
22:32:06|50810.25
22:32:07|50810.25
22:32:08|50805.38
22:32:09|50800.45
22:32:10|50791.54
22:32:11|50794.91
22:32:12|50794.91
22:32:13|50794.91
22:32:14|50794.59
22:32:15|50794.59
22:32:16|50794.6
22:32:17|50800.26
22:32:18|50800.26
22:32:19|50800.26
22:32:20|50800.26
22:32:21|50800.26
22:32:22|50793.54
22:32:23|50793.54
22:32:24|50793.54
22:32:26|50793.54
22:32:27|50793.54
22:32:27|50793.54
22:32:29|50793.54
22:32:30|50798.83
22:32:30|50798.83
22:32:33|50798.83
22:32:34|50798.83
22:32:34|50798.83
22:32:35|50795.65
22:32:36|50795.65
22:32:37|50795.65
22:32:38|50795.65
22:32:40|50795.65
22:32:40|50795.65
22:32:41|50795.65
22:32:43|50795.65
22:32:43|50794.59
22:32:44|50792.24
22:32:45|50792.24
22:32:46|50792.24
22:32:47|50806.07
22:32:48|50806.55
22:32:49|50806.55
22:32:50|50806.55
22:32:52|50821.95
22:32:53|50821.95
22:32:53|50821.95
22:32:55|50808.98
22:32:57|50808.98
22:32:59|50797.99
22:32:59|50788.34
22:33:01|50791.42
22:33:01|50791.42
22:33:03|50791.42
22:33:03|50803.45
22:33:04|50807.04
22:33:05|50807.04
22:33:06|50807.04
22:33:07|50807.04
22:33:09|50807.04
22:33:10|50807.04
22:33:12|50807.04
22:33:13|50807.04
22:33:14|50807.04
22:33:15|50807.04
22:33:16|50807.04
22:33:17|50807.04
22:33:18|50807.04
22:33:19|50807.04
22:33:20|50807.04
22:33:21|50807.04
22:33:22|50810.13
22:33:23|50810.13
22:33:23|50810.13
22:33:25|50810.13
22:33:26|50810.68
22:33:27|50810.68
22:33:28|50810.68
22:33:28|50810.68
22:33:30|50810.68
22:33:31|50810.68
22:33:32|50810.68
22:33:33|50810.68
22:33:34|50810.68
22:33:35|50810.68
22:33:36|50810.68
22:33:37|50810.68
22:33:37|50810.68
22:33:39|50810.68
22:33:40|50800.55
22:33:41|50800.55
22:33:41|50794.85
22:33:43|50794.85
22:33:43|50810.67
22:33:45|50818.9
22:33:46|50828.19
22:33:47|50828.19
22:33:48|50836.49
22:33:48|50845.47
22:33:49|50845.47
22:33:50|50840.9
22:33:52|50840.9
22:33:53|50826.93
22:33:53|50826.93
22:33:54|50829.52
22:33:55|50829.52
22:33:58|50829.53
22:33:59|50829.54
22:34:00|50829.54
22:34:01|50829.54
22:34:02|50829.54
22:34:03|50832.11
22:34:04|50832.11
22:34:05|50832.11
22:34:06|50832.11
22:34:07|50832.11
22:34:08|50832.11
22:34:10|50879.79
22:34:11|50879.79
22:34:12|50879.79
22:34:13|50873.69
22:34:14|50874.56
22:34:15|50874.56
22:34:16|50874.56
22:34:17|50866.17
22:34:18|50866.17
22:34:19|50866.17
22:34:20|50866.17
22:34:20|50870.75
22:34:22|50866.18
22:34:23|50866.18
22:34:24|50866.18
22:34:25|50866.18
22:34:26|50866.18
22:34:27|50868.02
22:34:28|50867.94
22:34:29|50867.94
22:34:30|50867.94
22:34:31|50867.94
22:34:32|50867.94
22:34:33|50861.65
22:34:34|50861.65
22:34:35|50861.65
22:34:36|50867.46
22:34:37|50867.61
22:34:38|50867.61
22:34:39|50867.61
22:34:40|50867.61
22:34:40|50867.61
22:34:42|50864.34
22:34:43|50864.34
22:34:43|50864.35
22:34:45|50864.35
22:34:46|50864.35
22:34:47|50870.61
22:34:48|50869.29
22:34:49|50869.29
22:34:50|50869.29
22:34:51|50879.43
22:34:52|50879.43
22:34:53|50879.43
22:34:54|50893.74
22:34:55|50893.74
22:34:55|50893.74
22:34:57|50899.89
22:34:58|50899.89
22:35:00|50899.89
22:35:01|50902.12
22:35:02|50904.26
22:35:03|50904.26
22:35:04|50900.65
22:35:06|50900.87
22:35:07|50904.25
22:35:08|50902.42
22:35:09|50912.05
22:35:10|50912.81
22:35:11|50912.81
22:35:12|50912.81
22:35:13|50912.81
22:35:14|50912.81
22:35:15|50908.86
22:35:16|50908.86
22:35:17|50911.2
22:35:18|50911.2
22:35:19|50911.2
22:35:20|50911.2
22:35:21|50911.2
22:35:22|50911.2
22:35:23|50906.1
22:35:24|50906.1
22:35:26|50906.1
22:35:27|50906.08
22:35:28|50906.08
22:35:29|50906.08
22:35:30|50906.08
22:35:31|50906.08
22:35:31|50906.08
22:35:33|50906.08
22:35:34|50907.34
22:35:34|50907.34
22:35:36|50907.34
22:35:37|50907.34
22:35:38|50892.
22:35:39|50892.
22:35:40|50897.85
22:35:41|50894.86
22:35:42|50894.86
22:35:43|50892.51
22:35:44|50892.51
22:35:45|50902.45
22:35:46|50899.4
22:35:47|50899.4
22:35:48|50906.62
22:35:49|50906.61
22:35:50|50897.42
22:35:51|50897.42
22:35:52|50897.42
22:35:53|50897.42
22:35:54|50897.42
22:35:55|50899.29
22:35:56|50899.37
22:35:57|50899.37
22:35:58|50905.15
22:36:00|50905.15
22:36:01|50905.15
22:36:01|50907.18
22:36:03|50904.58
22:36:05|50904.59
22:36:05|50904.59
22:36:06|50905.27
22:36:07|50905.27
22:36:09|50907.01
22:36:09|50907.01
22:36:11|50907.01
22:36:11|50907.01
22:36:12|50907.01
22:36:14|50907.01
22:36:15|50907.01
22:36:15|50907.01
22:36:16|50907.01
22:36:18|50907.01
22:36:19|50900.89
22:36:19|50900.89
22:36:20|50900.89
22:36:21|50904.58
22:36:22|50904.58
22:36:23|50904.59
22:36:24|50904.59
22:36:25|50904.59
22:36:26|50902.11
22:36:28|50902.11
22:36:28|50902.11
22:36:29|50902.11
22:36:30|50902.13
22:36:31|50902.13
22:36:32|50902.13
22:36:33|50902.13
22:36:34|50902.13
22:36:35|50902.13
22:36:36|50902.13
22:36:37|50905.76
22:36:38|50905.76
22:36:39|50905.76
22:36:40|50905.76
22:36:42|50903.44
22:36:42|50903.44
22:36:43|50906.81
22:36:44|50906.81
22:36:46|50906.81
22:36:46|50906.81
22:36:47|50905.07
22:36:48|50905.07
22:36:49|50902.14
22:36:50|50902.14
22:36:52|50902.16
22:36:53|50902.16
22:36:54|50902.16
22:36:55|50902.16
22:36:56|50902.16
22:36:57|50902.16
22:36:58|50902.16
22:36:59|50902.16
22:37:01|50902.16
22:37:02|50905.75
22:37:03|50905.75
22:37:04|50905.75
22:37:05|50905.75
22:37:06|50905.75
22:37:07|50905.75
22:37:08|50907.43
22:37:09|50907.42
22:37:10|50907.42
22:37:11|50907.42
22:37:12|50907.42
22:37:13|50907.42
22:37:14|50907.42
22:37:15|50902.51
22:37:16|50902.51
22:37:18|50902.51
22:37:19|50902.51
22:37:20|50905.3
22:37:20|50905.3
22:37:21|50905.3
22:37:22|50905.3
22:37:24|50905.3
22:37:24|50905.3
22:37:25|50905.3
22:37:27|50902.99
22:37:28|50902.99
22:37:29|50917.15
22:37:30|50917.15
22:37:31|50917.15
22:37:32|50917.15
22:37:33|50917.15
22:37:34|50917.15
22:37:35|50917.15
22:37:36|50907.42
22:37:37|50907.42
22:37:38|50907.42
22:37:40|50907.42
22:37:40|50907.42
22:37:41|50907.42
22:37:43|50907.42
22:37:44|50907.42
22:37:44|50907.42
22:37:45|50907.42
22:37:46|50907.42
22:37:47|50907.42
22:37:48|50907.42
22:37:49|50907.43
22:37:50|50909.89
22:37:51|50840.73
22:37:53|50824.94
22:37:53|50825.47
22:37:55|50825.47
22:37:55|50825.47
22:37:56|50830.14
22:37:58|50830.14
22:37:59|50832.22
22:37:59|50819.68
22:38:01|50819.68
22:38:02|50819.68
22:38:04|50815.01
22:38:05|50806.98
22:38:05|50779.44
22:38:07|50774.18
22:38:08|50786.81
22:38:09|50785.21
22:38:10|50746.16
22:38:11|50748.69
22:38:12|50746.16
22:38:13|50753.72
22:38:13|50748.69
22:38:15|50746.92
22:38:16|50760.82
22:38:17|50756.02
22:38:18|50759.98
22:38:19|50779.05
22:38:20|50788.31
22:38:21|50788.31
22:38:21|50783.72
22:38:23|50783.72
22:38:24|50783.72
22:38:25|50783.72
22:38:26|50745.81
22:38:27|50749.31
22:38:28|50771.82
22:38:29|50771.82
22:38:30|50771.82
22:38:31|50771.82
22:38:32|50771.82
22:38:33|50771.82
22:38:34|50771.82
22:38:35|50775.19
22:38:36|50775.19
22:38:37|50775.19
22:38:38|50775.81
22:38:39|50775.81
22:38:40|50775.81
22:38:41|50775.81
22:38:42|50775.5
22:38:42|50789.38
22:38:44|50785.63
22:38:44|50785.28
22:38:46|50775.58
22:38:48|50775.58
22:38:48|50775.58
22:38:49|50775.58
22:38:50|50775.58
22:38:51|50775.58
22:38:52|50778.18
22:38:53|50768.77
22:38:54|50768.77
22:38:56|50768.77
22:38:56|50768.77
22:38:58|50768.77
22:38:58|50768.77
22:38:59|50768.77
22:39:00|50768.77
22:39:02|50753.19
22:39:04|50749.32
22:39:06|50750.08
22:39:07|50750.08
22:39:08|50750.08
22:39:10|50752.3
22:39:10|50752.3
22:39:12|50749.32
22:39:12|50749.32
22:39:14|50749.32
22:39:15|50749.32
22:39:16|50749.32
22:39:17|50749.32
22:39:17|50749.32
22:39:18|50741.93
22:39:19|50732.16
22:39:20|50733.31
22:39:21|50732.11
22:39:22|50732.12
22:39:23|50711.62
22:39:24|50700.5
22:39:26|50700.5
22:39:26|50726.76
22:39:27|50726.76
22:39:28|50726.76
22:39:30|50726.76
22:39:32|50726.76
22:39:32|50726.76
22:39:33|50726.76
22:39:34|50729.62
22:39:35|50728.62
22:39:36|50728.62
22:39:37|50727.06
22:39:38|50724.03
22:39:39|50724.04
22:39:40|50724.04
22:39:41|50724.04
22:39:42|50724.04
22:39:43|50728.62
22:39:44|50728.62
22:39:45|50728.62
22:39:46|50733.46
22:39:47|50732.42
22:39:48|50724.06
22:39:49|50726.04
22:39:50|50736.74
22:39:51|50736.74
22:39:53|50752.43
22:39:54|50752.38
22:39:55|50746.05
22:39:56|50746.05
22:39:57|50746.05
22:39:57|50746.05
22:39:59|50746.05
22:40:00|50741.13
22:40:01|50741.13
22:40:02|50741.13
22:40:04|50741.13
22:40:05|50741.13
22:40:06|50741.13
22:40:07|50741.13
22:40:08|50741.13
22:40:09|50741.13
22:40:09|50741.13
22:40:10|50752.16
22:40:12|50746.63
22:40:13|50746.63
22:40:14|50746.63
22:40:15|50748.42
22:40:16|50748.42
22:40:17|50748.42
22:40:18|50748.42
22:40:19|50748.42
22:40:19|50748.42
22:40:20|50748.42
22:40:23|50748.42
22:40:24|50748.42
22:40:25|50748.42
22:40:26|50748.42
22:40:27|50738.45
22:40:28|50738.45
22:40:29|50731.89
22:40:29|50731.89
22:40:30|50731.89
22:40:31|50731.89
22:40:32|50731.89
22:40:33|50732.96
22:40:35|50725.6
22:40:35|50726.86
22:40:37|50726.86
22:40:37|50726.86
22:40:38|50726.86
22:40:39|50729.49
22:40:40|50717.58
22:40:41|50712.11
22:40:42|50711.58
22:40:43|50711.58
22:40:44|50711.58
22:40:45|50711.59
22:40:47|50711.59
22:40:47|50711.59
22:40:48|50711.59
22:40:49|50709.5
22:40:50|50709.5
22:40:52|50712.05
22:40:52|50712.05
22:40:53|50712.04
22:40:54|50712.01
22:40:56|50712.07
22:40:57|50712.07
22:40:58|50712.07
22:40:59|50709.82
22:41:00|50709.82
22:41:01|50711.61
22:41:02|50711.61
22:41:03|50711.61
22:41:05|50697.92
22:41:07|50697.92
22:41:08|50690.
22:41:09|50687.75
22:41:10|50687.75
22:41:12|50687.75
22:41:12|50700.29
22:41:13|50700.29
22:41:14|50700.29
22:41:15|50701.01
22:41:16|50701.01
22:41:17|50701.01
22:41:18|50711.36
22:41:19|50711.36
22:41:20|50711.36
22:41:21|50711.36
22:41:22|50705.67
22:41:23|50705.67
22:41:24|50705.67
22:41:25|50699.78
22:41:26|50699.78
22:41:27|50699.78
22:41:28|50699.78
22:41:29|50699.78
22:41:30|50693.26
22:41:31|50687.99
22:41:33|50693.95
22:41:34|50693.95
22:41:35|50698.42
22:41:35|50681.33
22:41:37|50681.33
22:41:38|50681.33
22:41:39|50681.33
22:41:39|50675.66
22:41:41|50678.17
22:41:42|50678.45
22:41:43|50678.45
22:41:45|50678.45
22:41:45|50678.45
22:41:46|50678.45
22:41:47|50676.8
22:41:48|50676.8
22:41:49|50676.8
22:41:50|50676.8
22:41:51|50676.8
22:41:52|50675.85
22:41:53|50676.85
22:41:54|50676.85
22:41:55|50676.86
22:41:56|50676.86
22:41:57|50676.86
22:41:58|50676.86
22:41:59|50676.86
22:42:00|50676.86
22:42:02|50676.86
22:42:03|50684.96
22:42:04|50687.97
22:42:06|50687.97
22:42:06|50687.97
22:42:07|50687.97
22:42:08|50687.97
22:42:09|50687.97
22:42:11|50685.14
22:42:12|50685.13
22:42:13|50685.13
22:42:14|50685.14
22:42:15|50685.14
22:42:16|50686.9
22:42:17|50686.9
22:42:18|50675.94
22:42:19|50675.94
22:42:20|50693.09
22:42:21|50693.09
22:42:22|50687.43
22:42:23|50687.43
22:42:25|50690.15
22:42:25|50688.15
22:42:26|50688.15
22:42:28|50688.15
22:42:29|50688.25
22:42:30|50688.25
22:42:30|50688.25
22:42:32|50688.25
22:42:32|50689.71
22:42:34|50689.72
22:42:34|50689.72
22:42:35|50689.71
22:42:37|50689.71
22:42:37|50689.71
22:42:38|50689.71
22:42:39|50684.66
22:42:41|50684.66
22:42:43|50688.88
22:42:44|50688.88
22:42:44|50688.88
22:42:45|50688.88
22:42:47|50689.29
22:42:47|50689.29
22:42:48|50689.29
22:42:49|50689.29
22:42:51|50689.29
22:42:51|50689.29
22:42:53|50689.
22:42:53|50689.
22:42:55|50689.
22:42:56|50689.
22:42:57|50689.
22:42:58|50689.
22:42:59|50689.
22:43:00|50689.
22:43:01|50689.
22:43:03|50689.
22:43:03|50684.02
22:43:04|50684.02
22:43:06|50691.8
22:43:06|50691.8
22:43:08|50691.8
22:43:09|50695.19
22:43:11|50695.19
22:43:12|50695.19
22:43:12|50690.59
22:43:14|50690.59
22:43:15|50690.59
22:43:16|50700.27
22:43:17|50700.29
22:43:18|50700.29
22:43:19|50700.29
22:43:20|50700.29
22:43:21|50700.29
22:43:22|50707.4
22:43:23|50707.4
22:43:24|50707.4
22:43:25|50707.4
22:43:26|50707.4
22:43:27|50707.49
22:43:28|50707.49
22:43:29|50707.49
22:43:30|50707.49
22:43:31|50707.49
22:43:32|50707.5
22:43:33|50707.5
22:43:34|50707.5
22:43:35|50707.5
22:43:36|50707.5
22:43:37|50707.55
22:43:38|50693.53
22:43:39|50693.53
22:43:40|50693.54
22:43:41|50693.54
22:43:42|50693.54
22:43:43|50693.5
22:43:44|50689.29
22:43:45|50680.6
22:43:46|50680.6
22:43:47|50680.6
22:43:48|50680.6
22:43:49|50680.6
22:43:50|50680.59
22:43:51|50680.59
22:43:52|50676.91
22:43:53|50676.91
22:43:54|50676.91
22:43:55|50679.85
22:43:56|50679.88
22:43:57|50683.59
22:43:58|50683.59
22:43:59|50681.4
22:44:00|50681.4
22:44:01|50681.4
22:44:02|50681.4
22:44:04|50681.4
22:44:05|50681.4
22:44:06|50681.45
22:44:08|50681.45
22:44:08|50681.45
22:44:09|50681.45
22:44:10|50681.45
22:44:12|50681.45
22:44:13|50683.98
22:44:14|50683.98
22:44:15|50683.98
22:44:16|50683.99
22:44:17|50683.35
22:44:18|50683.35
22:44:19|50683.35
22:44:20|50683.35
22:44:21|50674.5
22:44:22|50674.5
22:44:23|50674.34
22:44:24|50674.35
22:44:25|50655.21
22:44:26|50655.21
22:44:27|50655.21
22:44:28|50655.24
22:44:29|50658.24
22:44:30|50658.24
22:44:31|50667.87
22:44:32|50667.87
22:44:33|50667.86
22:44:34|50667.86
22:44:35|50667.86
22:44:36|50667.86
22:44:37|50673.02
22:44:38|50673.02
22:44:39|50679.35
22:44:40|50679.35
22:44:42|50679.35
22:44:42|50679.35
22:44:43|50679.35
22:44:44|50657.47
22:44:45|50660.27
22:44:46|50660.27
22:44:47|50660.27
22:44:48|50660.27
22:44:49|50660.27
22:44:50|50666.07
22:44:51|50666.07
22:44:52|50666.07
22:44:53|50666.07
22:44:54|50672.47
22:44:55|50672.47
22:44:56|50672.47
22:44:57|50672.47
22:44:58|50667.84
22:44:59|50667.84
22:45:00|50667.84
22:45:01|50665.05
22:45:02|50665.05
22:45:03|50665.05
22:45:04|50657.48
22:45:05|50663.2
22:45:06|50663.2
22:45:08|50677.03
22:45:09|50677.03
22:45:11|50677.85
22:45:12|50685.72
22:45:13|50685.72
22:45:15|50707.48
22:45:17|50730.28
22:45:18|50721.68
22:45:20|50721.68
22:45:20|50721.68
22:45:21|50726.26
22:45:22|50736.3
22:45:23|50736.3
22:45:24|50736.3
22:45:25|50736.3
22:45:26|50736.3
22:45:27|50736.3
22:45:28|50728.27
22:45:29|50724.65
22:45:30|50724.65
22:45:31|50724.65
22:45:32|50716.98
22:45:33|50714.93
22:45:34|50714.93
22:45:36|50714.93
22:45:37|50714.93
22:45:38|50714.93
22:45:39|50714.93
22:45:39|50714.93
22:45:40|50714.93
22:45:41|50715.19
22:45:42|50715.19
22:45:45|50715.19
22:45:45|50715.19
22:45:46|50715.19
22:45:47|50714.93
22:45:48|50714.93
22:45:49|50714.93
22:45:50|50712.2
22:45:51|50716.35
22:45:52|50716.35
22:45:53|50716.35
22:45:54|50716.35
22:45:55|50716.35
22:45:56|50716.35
22:45:57|50716.35
22:45:58|50716.35
22:45:59|50716.35
22:46:00|50720.09
22:46:01|50720.09
22:46:03|50720.09
22:46:03|50720.09
22:46:04|50720.09
22:46:05|50714.3
22:46:06|50712.19
22:46:07|50712.19
22:46:09|50712.19
22:46:11|50712.19
22:46:12|50712.19
22:46:12|50712.19
22:46:13|50712.19
22:46:15|50705.35
22:46:15|50705.35
22:46:17|50716.3
22:46:18|50716.3
22:46:19|50716.3
22:46:19|50716.3
22:46:21|50716.3
22:46:22|50710.21
22:46:24|50697.37
22:46:24|50668.69
22:46:25|50667.87
22:46:26|50667.87
22:46:27|50660.75
22:46:28|50660.75
22:46:29|50658.57
22:46:31|50658.57
22:46:31|50658.57
22:46:32|50660.77
22:46:33|50660.77
22:46:34|50660.77
22:46:35|50660.77
22:46:36|50657.47
22:46:37|50657.47
22:46:38|50657.47
22:46:39|50657.47
22:46:40|50655.2
22:46:41|50655.2
22:46:42|50655.2
22:46:43|50655.2
22:46:44|50635.88
22:46:45|50638.21
22:46:46|50638.21
22:46:47|50638.21
22:46:48|50638.21
22:46:49|50638.21
22:46:50|50636.51
22:46:51|50636.51
22:46:52|50636.51
22:46:53|50636.51
22:46:54|50636.51
22:46:55|50639.45
22:46:56|50639.45
22:46:57|50639.45
22:46:59|50639.45
22:47:00|50639.45
22:47:00|50634.85
22:47:03|50637.27
22:47:03|50639.45
22:47:04|50650.41
22:47:05|50650.41
22:47:06|50650.41
22:47:07|50650.33
22:47:08|50650.33
22:47:10|50650.33
22:47:11|50650.33
22:47:12|50650.33
22:47:13|50650.33
22:47:14|50639.83
22:47:15|50639.83
22:47:16|50639.83
22:47:18|50635.85
22:47:19|50636.95
22:47:20|50636.95
22:47:21|50635.87
22:47:22|50635.65
22:47:23|50635.47
22:47:24|50634.08
22:47:25|50631.05
22:47:26|50631.05
22:47:27|50631.05
22:47:29|50634.46
22:47:30|50634.46
22:47:31|50630.98
22:47:33|50630.98
22:47:33|50630.98
22:47:34|50630.98
22:47:35|50630.98
22:47:36|50630.98
22:47:37|50630.98
22:47:38|50630.98
22:47:39|50630.98
22:47:40|50630.98
22:47:41|50630.98
22:47:42|50630.98
22:47:43|50630.98
22:47:44|50640.58
22:47:45|50640.58
22:47:46|50640.58
22:47:47|50640.58
22:47:48|50640.58
22:47:50|50640.58
22:47:50|50640.58
22:47:52|50634.51
22:47:52|50634.51
22:47:53|50650.4
22:47:55|50650.4
22:47:55|50650.4
22:47:56|50650.4
22:47:57|50649.91
22:47:58|50649.35
22:48:00|50641.36
22:48:00|50641.36
22:48:01|50637.57
22:48:02|50637.57
22:48:03|50637.57
22:48:05|50637.57
22:48:05|50637.57
22:48:06|50637.57
22:48:07|50637.57
22:48:09|50637.57
22:48:09|50637.57
22:48:12|50638.01
22:48:13|50638.01
22:48:14|50638.01
22:48:15|50635.27
22:48:16|50635.27
22:48:17|50635.27
22:48:18|50635.27
22:48:19|50635.27
22:48:20|50635.27
22:48:22|50635.27
22:48:22|50648.83
22:48:23|50648.83
22:48:25|50648.83
22:48:26|50648.83
22:48:26|50638.94
22:48:28|50641.92
22:48:29|50641.92
22:48:31|50641.92
22:48:31|50649.34
22:48:32|50649.35
22:48:33|50661.58
22:48:34|50655.11
22:48:35|50652.23
22:48:37|50652.23
22:48:38|50652.23
22:48:38|50652.23
22:48:39|50645.8
22:48:40|50645.8
22:48:41|50645.8
22:48:42|50645.8
22:48:44|50645.8
22:48:44|50645.8
22:48:45|50645.57
22:48:46|50645.57
22:48:47|50645.57
22:48:48|50645.57
22:48:49|50645.57
22:48:51|50645.57
22:48:52|50645.57
22:48:53|50645.57
22:48:54|50645.57
22:48:55|50645.57
22:48:56|50631.3
22:48:57|50639.68
22:48:58|50648.2
22:48:59|50652.13
22:49:00|50647.75
22:49:01|50651.13
22:49:02|50651.13
22:49:03|50651.13
22:49:04|50651.13
22:49:05|50650.27
22:49:06|50650.27
22:49:07|50650.27
22:49:08|50650.27
22:49:09|50650.27
22:49:10|50650.27
22:49:11|50650.27
22:49:12|50650.27
22:49:13|50650.27
22:49:15|50649.95
22:49:16|50649.95
22:49:17|50649.95
22:49:19|50648.23
22:49:20|50648.23
22:49:22|50648.23
22:49:22|50648.23
22:49:23|50647.63
22:49:24|50646.05
22:49:25|50646.05
22:49:26|50646.05
22:49:27|50647.64
22:49:28|50647.64
22:49:29|50647.64
22:49:30|50647.64
22:49:31|50647.64
22:49:32|50647.64
22:49:33|50642.01
22:49:34|50642.01
22:49:35|50647.98
22:49:36|50647.98
22:49:37|50647.98
22:49:38|50647.98
22:49:39|50647.98
22:49:40|50647.98
22:49:41|50647.98
22:49:42|50646.76
22:49:43|50646.76
22:49:44|50646.76
22:49:45|50646.76
22:49:46|50646.76
22:49:47|50644.69
22:49:48|50644.69
22:49:49|50644.69
22:49:50|50644.69
22:49:51|50642.95
22:49:52|50645.63
22:49:53|50645.63
22:49:54|50645.63
22:49:55|50645.63
22:49:56|50645.63
22:49:58|50645.63
22:49:59|50645.63
22:50:00|50645.63
22:50:01|50642.76
22:50:01|50639.17
22:50:02|50639.14
22:50:04|50639.14
22:50:05|50644.5
22:50:06|50644.5
22:50:07|50644.5
22:50:08|50644.5
22:50:09|50644.5
22:50:09|50644.5
22:50:11|50646.55
22:50:12|50646.55
22:50:14|50670.88
22:50:16|50670.88
22:50:16|50670.89
22:50:18|50670.89
22:50:19|50670.89
22:50:20|50670.89
22:50:22|50677.93
22:50:22|50677.93
22:50:24|50677.93
22:50:25|50677.93
22:50:27|50677.78
22:50:27|50677.78
22:50:28|50677.78
22:50:30|50677.78
22:50:30|50677.78
22:50:31|50675.35
22:50:32|50675.35
22:50:33|50675.35
22:50:35|50675.35
22:50:35|50675.35
22:50:36|50674.75
22:50:38|50674.75
22:50:38|50674.75
22:50:39|50674.75
22:50:41|50674.75
22:50:42|50681.73
22:50:42|50681.73
22:50:43|50681.91
22:50:44|50681.88
22:50:45|50681.88
22:50:46|50681.88
22:50:47|50681.42
22:50:48|50681.42
22:50:49|50680.75
22:50:50|50680.76
22:50:51|50680.76
22:50:52|50677.92
22:50:53|50677.92
22:50:54|50677.92
22:50:55|50677.92
22:50:56|50677.92
22:50:57|50677.92
22:50:58|50677.92
22:51:00|50677.92
22:51:00|50677.89
22:51:01|50658.68
22:51:02|50658.68
22:51:03|50670.77
22:51:04|50670.77
22:51:05|50670.76
22:51:06|50670.76
22:51:07|50670.76
22:51:08|50670.76
22:51:09|50670.76
22:51:10|50670.76
22:51:11|50670.76
22:51:12|50670.76
22:51:14|50672.31
22:51:16|50673.17
22:51:16|50660.52
22:51:18|50660.52
22:51:18|50660.52
22:51:20|50660.52
22:51:21|50672.23
22:51:22|50672.23
22:51:23|50672.23
22:51:24|50672.23
22:51:25|50677.9
22:51:26|50677.9
22:51:27|50677.9
22:51:28|50677.95
22:51:29|50677.95
22:51:30|50678.34
22:51:31|50678.34
22:51:32|50678.34
22:51:33|50678.63
22:51:34|50678.63
22:51:35|50677.68
22:51:36|50677.68
22:51:37|50677.68
22:51:38|50677.68
22:51:39|50677.68
22:51:40|50677.68
22:51:41|50677.68
22:51:43|50677.68
22:51:43|50677.68
22:51:45|50677.68
22:51:46|50683.07
22:51:47|50677.72
22:51:48|50677.72
22:51:49|50675.08
22:51:50|50681.18
22:51:51|50681.18
22:51:52|50681.18
22:51:53|50681.18
22:51:54|50679.2
22:51:55|50679.2
22:51:56|50679.2
22:51:57|50679.2
22:51:58|50679.2
22:52:00|50679.2
22:52:00|50679.2
22:52:02|50679.2
22:52:03|50677.7
22:52:05|50677.7
22:52:05|50677.7
22:52:06|50677.7
22:52:07|50677.7
22:52:09|50677.7
22:52:09|50677.69
22:52:10|50677.7
22:52:12|50677.7
22:52:12|50678.72
22:52:13|50677.69
22:52:16|50677.69
22:52:17|50677.69
22:52:18|50677.68
22:52:19|50667.03
22:52:20|50654.68
22:52:22|50654.68
22:52:24|50660.63
22:52:24|50660.63
22:52:26|50660.63
22:52:26|50660.63
22:52:27|50661.92
22:52:29|50661.92
22:52:29|50661.92
22:52:31|50661.92
22:52:31|50661.92
22:52:32|50661.92
22:52:33|50661.92
22:52:34|50661.92
22:52:35|50661.92
22:52:36|50658.1
22:52:37|50658.1
22:52:39|50666.63
22:52:39|50674.
22:52:40|50674.
22:52:42|50673.96
22:52:42|50676.5
22:52:43|50676.5
22:52:44|50676.5
22:52:45|50676.5
22:52:46|50670.92
22:52:47|50663.54
22:52:49|50663.54
22:52:49|50670.36
22:52:50|50670.36
22:52:51|50670.36
22:52:52|50670.36
22:52:53|50670.36
22:52:54|50670.36
22:52:55|50670.36
22:52:56|50670.36
22:52:57|50676.88
22:52:58|50676.88
22:52:59|50668.34
22:53:00|50670.58
22:53:01|50670.58
22:53:02|50670.58
22:53:03|50672.38
22:53:04|50671.2
22:53:05|50671.2
22:53:06|50671.2
22:53:07|50674.99
22:53:08|50677.68
22:53:09|50677.68
22:53:10|50677.68
22:53:11|50677.68
22:53:12|50677.68
22:53:13|50677.68
22:53:14|50677.68
22:53:16|50677.68
22:53:17|50677.68
22:53:19|50676.03
22:53:20|50676.03
22:53:21|50676.03
22:53:22|50671.27
22:53:23|50671.27
22:53:24|50671.27
22:53:25|50671.27
22:53:26|50664.88
22:53:27|50665.83
22:53:28|50668.59
22:53:29|50665.77
22:53:30|50665.3
22:53:31|50659.86
22:53:33|50654.16
22:53:34|50654.15
22:53:35|50654.15
22:53:36|50651.43
22:53:36|50651.43
22:53:38|50651.43
22:53:38|50651.43
22:53:39|50651.43
22:53:41|50651.43
22:53:42|50639.42
22:53:42|50639.42
22:53:44|50639.42
22:53:45|50639.42
22:53:46|50639.42
22:53:47|50639.42
22:53:47|50639.42
22:53:49|50637.87
22:53:50|50637.87
22:53:51|50638.57
22:53:52|50638.57
22:53:53|50638.57
22:53:54|50638.57
22:53:55|50634.67
22:53:56|50634.67
22:53:57|50634.67
22:53:58|50634.67
22:53:59|50634.67
22:54:00|50634.67
22:54:01|50635.85
22:54:02|50635.85
22:54:03|50631.
22:54:04|50631.
22:54:05|50631.
22:54:05|50631.
22:54:07|50631.
22:54:08|50631.
22:54:10|50642.76
22:54:10|50645.57
22:54:12|50645.57
22:54:13|50647.64
22:54:14|50654.67
22:54:15|50660.65
22:54:16|50668.12
22:54:18|50666.07
22:54:19|50666.08
22:54:21|50666.08
22:54:22|50666.08
22:54:22|50666.07
22:54:23|50666.07
22:54:25|50666.07
22:54:26|50666.07
22:54:27|50659.78
22:54:28|50659.78
22:54:28|50664.92
22:54:30|50664.92
22:54:31|50667.21
22:54:32|50667.25
22:54:33|50667.25
22:54:34|50670.25
22:54:35|50675.39
22:54:36|50675.39
22:54:37|50675.39
22:54:38|50675.39
22:54:39|50675.39
22:54:40|50673.8
22:54:41|50673.8
22:54:42|50673.8
22:54:43|50673.8
22:54:44|50673.8
22:54:45|50673.8
22:54:46|50673.8
22:54:47|50673.8
22:54:48|50673.8
22:54:49|50673.8
22:54:50|50673.8
22:54:51|50673.8
22:54:52|50673.8
22:54:53|50671.55
22:54:54|50679.66
22:54:55|50679.66
22:54:56|50688.15
22:54:57|50688.15
22:54:58|50688.15
22:54:59|50707.25
22:55:00|50710.15
22:55:01|50710.15
22:55:02|50710.15
22:55:03|50714.92
22:55:04|50716.35
22:55:05|50727.93
22:55:06|50727.93
22:55:07|50728.73
22:55:08|50728.73
22:55:09|50728.73
22:55:10|50734.48
22:55:11|50734.48
22:55:12|50736.28
22:55:13|50736.28
22:55:14|50736.28
22:55:15|50736.29
22:55:16|50736.28
22:55:17|50745.13
22:55:19|50742.99
22:55:21|50742.99
22:55:21|50745.1
22:55:23|50754.1
22:55:23|50761.37
22:55:24|50761.37
22:55:25|50761.37
22:55:26|50761.37
22:55:28|50767.34
22:55:29|50768.5
22:55:30|50768.5
22:55:31|50766.38
22:55:32|50766.38
22:55:33|50766.38
22:55:34|50766.38
22:55:35|50766.38
22:55:36|50766.38
22:55:37|50766.38
22:55:38|50766.38
22:55:39|50766.38
22:55:40|50766.38
22:55:41|50766.38
22:55:42|50766.38
22:55:43|50766.38
22:55:44|50747.9
22:55:45|50747.9
22:55:46|50747.91
22:55:47|50747.9
22:55:49|50747.9
22:55:49|50747.9
22:55:51|50747.9
22:55:51|50747.9
22:55:53|50747.9
22:55:54|50746.05
22:55:55|50746.05
22:55:56|50746.05
22:55:57|50746.05
22:55:58|50751.26
22:55:58|50751.26
22:56:00|50751.26
22:56:01|50752.63
22:56:03|50760.21
22:56:03|50760.05
22:56:05|50760.05
22:56:06|50760.05
22:56:07|50760.05
22:56:08|50760.05
22:56:09|50759.8
22:56:10|50759.63
22:56:11|50755.93
22:56:12|50756.59
22:56:13|50756.59
22:56:14|50756.59
22:56:15|50756.59
22:56:16|50767.08
22:56:17|50767.08
22:56:18|50773.74
22:56:20|50769.84
22:56:21|50769.84
22:56:22|50771.15
22:56:23|50771.15
22:56:24|50771.15
22:56:25|50774.82
22:56:26|50774.81
22:56:27|50775.19
22:56:29|50779.61
22:56:30|50779.61
22:56:32|50779.61
22:56:33|50784.26
22:56:33|50797.57
22:56:35|50797.89
22:56:37|50797.89
22:56:37|50797.89
22:56:39|50797.89
22:56:40|50797.89
22:56:41|50797.89
22:56:41|50797.89
22:56:43|50794.6
22:56:43|50794.6
22:56:45|50794.6
22:56:46|50794.6
22:56:47|50794.6
22:56:48|50794.6
22:56:48|50794.63
22:56:50|50794.64
22:56:51|50805.
22:56:52|50805.
22:56:53|50805.
22:56:54|50805.
22:56:55|50805.
22:56:55|50812.08
22:56:57|50812.08
22:56:58|50812.08
22:56:59|50812.08
22:57:00|50812.08
22:57:01|50812.08
22:57:02|50825.73
22:57:03|50825.73
22:57:03|50828.74
22:57:05|50828.74
22:57:05|50828.74
22:57:07|50828.74
22:57:08|50828.74
22:57:09|50825.56
22:57:09|50825.55
22:57:10|50825.55
22:57:12|50825.55
22:57:13|50825.55
22:57:14|50825.55
22:57:15|50825.55
22:57:15|50823.69
22:57:16|50823.69
22:57:17|50823.69
22:57:19|50823.69
22:57:21|50825.54
22:57:21|50825.54
22:57:22|50825.54
22:57:24|50817.72
22:57:25|50809.19
22:57:26|50805.01
22:57:28|50805.01
22:57:29|50805.01
22:57:30|50805.01
22:57:31|50805.01
22:57:32|50814.66
22:57:33|50814.66
22:57:34|50814.66
22:57:35|50814.66
22:57:36|50814.66
22:57:37|50814.66
22:57:38|50814.66
22:57:39|50814.66
22:57:40|50814.66
22:57:41|50805.
22:57:42|50805.
22:57:43|50805.
22:57:44|50805.
22:57:45|50805.
22:57:46|50805.
22:57:47|50805.
22:57:48|50805.
22:57:49|50805.
22:57:50|50805.
22:57:51|50805.
22:57:52|50805.
22:57:53|50805.
22:57:54|50805.
22:57:55|50805.
22:57:56|50809.28
22:57:57|50809.28
22:57:58|50809.28
22:57:59|50809.28
22:58:00|50808.97
22:58:01|50808.97
22:58:02|50808.97
22:58:03|50808.97
22:58:04|50808.99
22:58:05|50808.99
22:58:06|50808.99
22:58:07|50808.99
22:58:08|50808.99
22:58:09|50808.99
22:58:10|50808.99
22:58:11|50808.99
22:58:12|50820.5
22:58:13|50820.51
22:58:14|50820.51
22:58:15|50828.74
22:58:16|50828.74
22:58:17|50828.74
22:58:18|50828.74
22:58:19|50828.73
22:58:20|50828.73
22:58:21|50828.73
22:58:23|50828.73
22:58:23|50828.73
22:58:24|50828.73
22:58:26|50828.74
22:58:27|50828.74
22:58:28|50828.74
22:58:29|50835.62
22:58:30|50834.62
22:58:31|50834.62
22:58:32|50834.62
22:58:33|50834.62
22:58:34|50834.62
22:58:35|50834.62
22:58:36|50830.68
22:58:37|50828.73
22:58:38|50828.73
22:58:39|50825.55
22:58:40|50821.41
22:58:41|50821.46
22:58:43|50821.46
22:58:43|50821.46
22:58:44|50826.03
22:58:45|50826.03
22:58:46|50826.03
22:58:47|50826.03
22:58:49|50826.03
22:58:50|50826.03
22:58:50|50826.03
22:58:52|50826.03
22:58:52|50819.62
22:58:54|50819.62
22:58:54|50819.62
22:58:55|50829.89
22:58:56|50829.85
22:58:58|50829.85
22:58:59|50829.85
22:59:00|50843.45
22:59:01|50843.44
22:59:02|50843.5
22:59:03|50843.5
22:59:04|50843.5
22:59:05|50848.87
22:59:06|50848.07
22:59:08|50848.07
22:59:09|50846.05
22:59:10|50846.05
22:59:10|50846.05
22:59:12|50846.05
22:59:13|50846.05
22:59:14|50846.05
22:59:15|50846.05
22:59:16|50846.05
22:59:16|50846.05
22:59:18|50863.96
22:59:19|50863.96
22:59:20|50863.96
22:59:21|50866.3
22:59:23|50866.3
22:59:24|50873.22
22:59:26|50868.22
22:59:28|50868.22
22:59:29|50868.22
22:59:31|50868.22
22:59:33|50868.22
22:59:33|50868.22
22:59:34|50868.22
22:59:35|50868.22
22:59:36|50868.22
22:59:37|50868.22
22:59:38|50868.22
22:59:39|50870.54
22:59:40|50873.36
22:59:42|50873.35
22:59:42|50873.35
22:59:43|50873.84
22:59:44|50873.84
22:59:46|50873.84
22:59:47|50873.84
22:59:48|50873.84
22:59:49|50873.84
22:59:50|50873.84
22:59:51|50873.84
22:59:52|50873.84
22:59:53|50873.84
22:59:55|50873.84
22:59:56|50873.84
22:59:57|50873.84
22:59:58|50873.84
22:59:59|50873.84
23:00:00|50873.84
23:00:01|50873.84
23:00:02|50873.84
23:00:02|50898.2
23:00:05|50898.21
23:00:05|50911.77
23:00:06|50911.77
23:00:07|50912.77
23:00:08|50912.77
23:00:09|50912.77
23:00:10|50912.77
23:00:11|50912.77
23:00:12|50912.77
23:00:13|50920.63
23:00:14|50920.63
23:00:15|50915.74
23:00:16|50915.74
23:00:17|50915.74
23:00:18|50915.74
23:00:19|50931.21
23:00:20|50931.21
23:00:21|50931.21
23:00:23|50931.21
23:00:25|50930.14
23:00:26|50930.14
23:00:27|50930.14
23:00:28|50930.33
23:00:29|50930.32
23:00:30|50928.56
23:00:31|50927.41
23:00:32|50927.41
23:00:33|50928.7
23:00:34|50928.7
23:00:36|50930.32
23:00:37|50930.32
23:00:37|50930.32
23:00:39|50930.32
23:00:40|50930.32
23:00:41|50930.32
23:00:42|50930.32
23:00:43|50930.32
23:00:44|50930.32
23:00:45|50930.32
23:00:47|50930.32
23:00:48|50930.32
23:00:49|50930.32
23:00:49|50936.12
23:00:50|50936.12
23:00:52|50936.12
23:00:53|50936.12
23:00:53|50936.12
23:00:55|50936.12
23:00:56|50936.12
23:00:56|50936.12
23:00:58|50936.12
23:00:58|50921.03
23:00:59|50918.48
23:01:01|50918.48
23:01:01|50922.87
23:01:02|50922.87
23:01:03|50922.87
23:01:04|50922.87
23:01:05|50922.87
23:01:06|50930.
23:01:07|50930.
23:01:08|50929.99
23:01:09|50929.99
23:01:10|50936.12
23:01:13|50936.12
23:01:13|50936.13
23:01:14|50936.13
23:01:15|50936.12
23:01:16|50936.12
23:01:17|50936.13
23:01:18|50936.5
23:01:19|50943.43
23:01:20|50953.36
23:01:21|50953.36
23:01:22|50953.45
23:01:24|50953.46
23:01:24|50953.45
23:01:26|50953.45
23:01:27|50953.36
23:01:28|50955.9
23:01:30|50955.9
23:01:30|50959.2
23:01:32|50959.7
23:01:34|50959.7
23:01:35|50965.12
23:01:36|50965.12
23:01:37|50973.55
23:01:38|50983.55
23:01:39|50987.27
23:01:40|50999.99
23:01:41|50994.44
23:01:42|50994.44
23:01:43|50994.44
23:01:44|50994.44
23:01:45|50965.37
23:01:46|50956.78
23:01:47|50956.78
23:01:48|50955.91
23:01:49|50962.66
23:01:50|50962.66
23:01:51|50962.66
23:01:52|50962.66
23:01:53|50962.66
23:01:54|50962.66
23:01:55|50962.66
23:01:56|50962.66
23:01:57|50962.39
23:01:58|50962.39
23:01:59|50962.38
23:02:00|50962.38
23:02:01|50962.38
23:02:02|50962.38
23:02:03|50965.37
23:02:04|50981.49
23:02:05|50981.49
23:02:06|50981.49
23:02:07|50981.49
23:02:08|50977.11
23:02:09|50977.11
23:02:11|50977.11
23:02:11|50977.11
23:02:13|50977.11
23:02:13|50977.11
23:02:15|50979.33
23:02:15|50979.33
23:02:16|50979.33
23:02:17|50979.33
23:02:18|50979.33
23:02:19|50979.36
23:02:20|50979.36
23:02:21|50979.36
23:02:22|50965.62
23:02:24|50965.62
23:02:25|50965.55
23:02:26|50965.55
23:02:28|50965.55
23:02:30|50965.55
23:02:30|50980.41
23:02:32|50965.5
23:02:33|50968.81
23:02:34|50968.81
23:02:35|50968.81
23:02:35|50968.81
23:02:37|50968.87
23:02:38|50968.87
23:02:38|50968.87
23:02:40|50973.81
23:02:41|50973.81
23:02:43|50973.81
23:02:43|50973.81
23:02:44|50973.39
23:02:46|50973.39
23:02:46|50973.39
23:02:47|50973.39
23:02:48|50965.91
23:02:50|50948.68
23:02:51|50940.51
23:02:52|50940.51
23:02:53|50943.55
23:02:54|50943.55
23:02:55|50943.55
23:02:56|50943.55
23:02:57|50943.55
23:02:58|50943.55
23:02:59|50943.55
23:03:00|50915.74
23:03:01|50904.02
23:03:02|50904.02
23:03:03|50904.02
23:03:04|50904.02
23:03:05|50904.02
23:03:06|50913.78
23:03:07|50913.78
23:03:08|50913.78
23:03:09|50913.78
23:03:10|50913.78
23:03:11|50913.78
23:03:12|50904.28
23:03:13|50904.28
23:03:14|50904.28
23:03:15|50892.97
23:03:16|50891.74
23:03:17|50891.74
23:03:18|50888.43
23:03:19|50888.43
23:03:20|50888.43
23:03:21|50902.02
23:03:22|50902.02
23:03:23|50902.02
23:03:24|50902.02
23:03:25|50902.02
23:03:27|50904.28
23:03:29|50904.28
23:03:29|50916.9
23:03:30|50916.9
23:03:32|50909.73
23:03:33|50909.73
23:03:34|50909.73
23:03:35|50909.73
23:03:36|50909.73
23:03:37|50909.73
23:03:38|50908.91
23:03:39|50904.28
23:03:41|50904.28
23:03:42|50904.28
23:03:43|50904.28
23:03:43|50904.28
23:03:45|50904.28
23:03:46|50922.28
23:03:47|50928.8
23:03:48|50928.8
23:03:49|50928.8
23:03:49|50928.8
23:03:51|50904.29
23:03:51|50904.28
23:03:53|50904.28
23:03:54|50904.28
23:03:55|50894.54
23:03:55|50902.07
23:03:57|50902.07
23:03:57|50897.83
23:03:58|50897.84
23:04:00|50897.84
23:04:01|50898.7
23:04:02|50898.7
23:04:03|50898.98
23:04:04|50898.98
23:04:05|50894.54
23:04:06|50894.54
23:04:07|50882.17
23:04:08|50884.81
23:04:09|50884.81
23:04:10|50884.81
23:04:11|50884.81
23:04:12|50884.81
23:04:13|50902.25
23:04:14|50904.78
23:04:15|50911.32
23:04:16|50911.32
23:04:17|50911.32
23:04:18|50911.32
23:04:19|50911.32
23:04:20|50911.32
23:04:21|50902.12
23:04:22|50911.33
23:04:24|50919.95
23:04:25|50919.95
23:04:25|50919.95
23:04:27|50919.95
23:04:29|50921.43
23:04:30|50921.43
23:04:31|50921.43
23:04:32|50918.41
23:04:34|50919.61
23:04:35|50925.17
23:04:36|50925.17
23:04:37|50925.17
23:04:38|50925.17
23:04:39|50925.17
23:04:40|50925.17
23:04:42|50925.17
23:04:43|50925.17
23:04:43|50925.17
23:04:44|50925.17
23:04:46|50925.17
23:04:47|50925.17
23:04:48|50925.17
23:04:49|50925.17
23:04:50|50925.17
23:04:51|50925.17
23:04:52|50925.17
23:04:53|50927.39
23:04:54|50927.39
23:04:55|50927.39
23:04:56|50927.39
23:04:57|50927.39
23:04:58|50905.2
23:04:59|50905.2
23:05:00|50907.8
23:05:01|50907.8
23:05:02|50907.8
23:05:03|50907.8
23:05:04|50914.8
23:05:05|50914.8
23:05:06|50914.8
23:05:07|50914.8
23:05:08|50922.54
23:05:09|50922.54
23:05:10|50921.57
23:05:11|50900.
23:05:13|50890.5
23:05:13|50890.5
23:05:15|50897.45
23:05:16|50897.45
23:05:17|50897.45
23:05:18|50897.45
23:05:19|50897.45
23:05:20|50902.19
23:05:21|50887.91
23:05:22|50887.91
23:05:22|50890.63
23:05:24|50890.63
23:05:25|50890.65
23:05:25|50890.64
23:05:26|50890.64
23:05:29|50890.64
23:05:30|50907.7
23:05:31|50907.09
23:05:32|50907.09
23:05:33|50907.09
23:05:35|50907.09
23:05:35|50907.09
23:05:37|50907.09
23:05:38|50907.09
23:05:39|50882.18
23:05:40|50882.18
23:05:41|50882.18
23:05:43|50886.28
23:05:44|50886.28
23:05:45|50878.54
23:05:46|50890.64
23:05:47|50888.81
23:05:48|50888.81
23:05:49|50888.81
23:05:50|50894.22
23:05:51|50894.22
23:05:52|50894.22
23:05:54|50894.22
23:05:54|50894.22
23:05:55|50884.74
23:05:57|50884.74
23:05:58|50884.94
23:05:59|50884.94
23:06:00|50884.94
23:06:01|50884.94
23:06:02|50884.94
23:06:03|50883.58
23:06:04|50881.89
23:06:05|50881.89
23:06:06|50881.89
23:06:07|50881.89
23:06:08|50881.89
23:06:09|50881.89
23:06:10|50881.35
23:06:11|50881.35
23:06:13|50881.35
23:06:14|50881.35
23:06:15|50885.78
23:06:16|50885.78
23:06:18|50885.78
23:06:19|50885.78
23:06:19|50885.78
23:06:21|50885.78
23:06:21|50885.78
23:06:22|50885.78
23:06:23|50885.78
23:06:24|50885.78
23:06:25|50881.34
23:06:26|50881.28
23:06:27|50873.68
23:06:29|50881.26
23:06:30|50881.26
23:06:32|50874.36
23:06:32|50874.46
23:06:34|50874.78
23:06:35|50874.78
23:06:36|50874.78
23:06:37|50874.78
23:06:38|50874.78
23:06:39|50874.78
23:06:40|50884.04
23:06:41|50884.04
23:06:42|50884.04
23:06:43|50890.43
23:06:44|50890.43
23:06:46|50890.43
23:06:47|50890.43
23:06:48|50879.64
23:06:49|50879.64
23:06:50|50879.64
23:06:51|50879.64
23:06:52|50879.64
23:06:53|50879.64
23:06:54|50879.64
23:06:55|50879.64
23:06:56|50881.98
23:06:57|50883.25
23:06:58|50883.25
23:06:59|50873.
23:07:00|50873.
23:07:01|50873.
23:07:02|50881.69
23:07:03|50881.69
23:07:04|50889.31
23:07:05|50888.18
23:07:06|50888.18
23:07:07|50888.18
23:07:08|50888.18
23:07:09|50888.18
23:07:10|50887.7
23:07:11|50887.7
23:07:12|50887.7
23:07:13|50888.64
23:07:14|50888.64
23:07:15|50888.64
23:07:16|50887.61
23:07:17|50887.61
23:07:18|50887.61
23:07:19|50890.
23:07:20|50890.
23:07:21|50890.
23:07:22|50890.
23:07:23|50890.
23:07:24|50890.
23:07:25|50890.
23:07:26|50890.
23:07:27|50889.99
23:07:28|50889.99
23:07:29|50889.99
23:07:31|50906.06
23:07:32|50905.03
23:07:34|50905.03
23:07:35|50905.03
23:07:36|50905.02
23:07:37|50905.02
23:07:38|50905.02
23:07:40|50905.02
23:07:41|50905.02
23:07:43|50906.91
23:07:43|50906.91
23:07:45|50906.91
23:07:45|50906.91
23:07:46|50906.91
23:07:47|50906.91
23:07:48|50906.91
23:07:49|50907.16
23:07:50|50907.17
23:07:51|50907.17
23:07:52|50907.17
23:07:54|50890.16
23:07:55|50887.61
23:07:56|50887.33
23:07:57|50887.23
23:07:58|50887.23
23:07:59|50887.23
23:08:00|50887.23
23:08:01|50883.17
23:08:03|50863.35
23:08:04|50863.34
23:08:05|50863.35
23:08:06|50863.35
23:08:08|50863.34
23:08:09|50861.59
23:08:09|50861.59
23:08:10|50851.81
23:08:12|50851.81
23:08:12|50851.81
23:08:13|50851.81
23:08:14|50851.81
23:08:16|50851.81
23:08:17|50851.81
23:08:18|50851.81
23:08:18|50861.08
23:08:19|50861.08
23:08:21|50861.08
23:08:21|50861.08
23:08:23|50861.08
23:08:23|50861.08
23:08:25|50861.08
23:08:25|50855.07
23:08:27|50855.07
23:08:27|50855.07
23:08:28|50855.07
23:08:29|50855.07
23:08:32|50853.69
23:08:33|50853.69
23:08:34|50853.69
23:08:36|50853.69
23:08:36|50853.69
23:08:37|50853.69
23:08:38|50853.69
23:08:39|50853.69
23:08:40|50853.69
23:08:42|50853.69
23:08:42|50853.69
23:08:43|50853.69
23:08:44|50853.
23:08:45|50853.
23:08:46|50853.
23:08:48|50853.
23:08:49|50853.
23:08:50|50853.
23:08:51|50853.
23:08:52|50851.81
23:08:53|50851.81
23:08:54|50851.81
23:08:55|50859.2
23:08:56|50859.2
23:08:57|50859.2
23:08:58|50859.2
23:08:59|50859.2
23:09:00|50859.2
23:09:01|50856.96
23:09:02|50854.41
23:09:03|50854.41
23:09:04|50854.41
23:09:05|50854.41
23:09:06|50854.41
23:09:07|50853.28
23:09:08|50853.28
23:09:09|50853.28
23:09:10|50853.31
23:09:11|50853.31
23:09:12|50853.31
23:09:13|50859.28
23:09:14|50859.28
23:09:15|50866.29
23:09:16|50866.29
23:09:17|50860.88
23:09:19|50860.88
23:09:20|50860.88
23:09:22|50864.62
23:09:22|50862.45
23:09:23|50862.45
23:09:24|50863.49
23:09:26|50865.38
23:09:26|50865.38
23:09:28|50865.38
23:09:28|50865.38
23:09:30|50865.38
23:09:31|50870.38
23:09:33|50871.65
23:09:33|50871.65
23:09:34|50873.45
23:09:36|50872.33
23:09:37|50872.33
23:09:37|50887.06
23:09:39|50886.22
23:09:40|50879.12
23:09:42|50884.99
23:09:43|50884.99
23:09:43|50888.93
23:09:44|50888.93
23:09:45|50888.93
23:09:46|50888.93
23:09:47|50888.93
23:09:49|50890.51
23:09:49|50890.51
23:09:50|50890.51
23:09:51|50890.64
23:09:52|50890.64
23:09:53|50890.86
23:09:54|50890.86
23:09:55|50890.86
23:09:56|50890.03
23:09:57|50890.03
23:09:58|50888.91
23:09:59|50888.91
23:10:00|50888.91
23:10:02|50871.65
23:10:03|50871.65
23:10:04|50871.65
23:10:04|50871.65
23:10:06|50863.95
23:10:06|50863.95
23:10:08|50863.94
23:10:09|50863.94
23:10:10|50863.94
23:10:11|50863.94
23:10:12|50863.82
23:10:13|50874.77
23:10:14|50874.77
23:10:14|50874.77
23:10:16|50874.77
23:10:17|50874.77
23:10:18|50863.26
23:10:19|50863.25
23:10:20|50863.26
23:10:21|50855.89
23:10:21|50854.62
23:10:23|50854.63
23:10:24|50852.32
23:10:25|50852.32
23:10:26|50851.47
23:10:27|50857.44
23:10:27|50857.45
23:10:29|50857.45
23:10:29|50857.45
23:10:31|50857.44
23:10:31|50857.44
23:10:34|50857.44
23:10:35|50857.44
23:10:37|50857.44
23:10:37|50849.83
23:10:39|50849.83
23:10:40|50849.83
23:10:42|50845.89
23:10:42|50845.89
23:10:44|50845.89
23:10:45|50845.89
23:10:46|50845.89
23:10:47|50845.89
23:10:48|50845.89
23:10:48|50845.89
23:10:50|50840.
23:10:51|50840.
23:10:52|50840.
23:10:53|50840.
23:10:54|50840.
23:10:55|50840.
23:10:56|50840.
23:10:57|50848.83
23:10:58|50848.83
23:10:59|50848.83
23:11:00|50857.51
23:11:01|50857.51
23:11:02|50857.51
23:11:03|50856.79
23:11:04|50856.79
23:11:05|50856.79
23:11:07|50856.79
23:11:07|50841.52
23:11:09|50843.02
23:11:09|50843.02
23:11:10|50843.03
23:11:11|50843.03
23:11:12|50843.03
23:11:13|50843.03
23:11:14|50843.05
23:11:15|50843.04
23:11:16|50843.04
23:11:17|50843.04
23:11:18|50843.04
23:11:19|50843.04
23:11:20|50843.04
23:11:21|50843.04
23:11:22|50836.28
23:11:23|50836.28
23:11:24|50832.98
23:11:25|50832.97
23:11:26|50829.79
23:11:28|50828.73
23:11:29|50828.73
23:11:29|50828.73
23:11:30|50828.72
23:11:31|50829.76
23:11:32|50828.54
23:11:34|50826.6
23:11:34|50826.6
23:11:36|50826.6
23:11:37|50826.6
23:11:38|50826.6
23:11:39|50826.6
23:11:39|50823.09
23:11:41|50823.09
23:11:42|50823.09
23:11:43|50823.08
23:11:44|50823.08
23:11:45|50823.08
23:11:46|50823.08
23:11:47|50823.08
23:11:49|50823.08
23:11:50|50823.08
23:11:50|50823.08
23:11:52|50823.08
23:11:53|50823.08
23:11:54|50823.08
23:11:55|50823.08
23:11:56|50823.08
23:11:57|50823.08
23:11:58|50823.08
23:11:59|50839.99
23:12:00|50839.99
23:12:01|50839.99
23:12:03|50835.46
23:12:04|50830.55
23:12:05|50830.55
23:12:06|50830.55
23:12:07|50830.55
23:12:07|50827.84
23:12:08|50827.84
23:12:10|50827.84
23:12:10|50827.84
23:12:11|50827.84
23:12:12|50837.28
23:12:13|50837.28
23:12:14|50837.28
23:12:15|50837.28
23:12:16|50839.99
23:12:17|50847.55
23:12:19|50847.55
23:12:20|50847.55
23:12:20|50847.55
23:12:21|50847.55
23:12:23|50847.55
23:12:24|50847.55
23:12:24|50847.55
23:12:26|50847.55
23:12:27|50847.55
23:12:27|50847.55
23:12:28|50847.55
23:12:29|50847.55
23:12:31|50847.55
23:12:31|50833.43
23:12:33|50833.43
23:12:33|50833.43
23:12:35|50833.51
23:12:37|50835.03
23:12:38|50835.03
23:12:40|50835.82
23:12:41|50835.82
23:12:42|50835.82
23:12:43|50835.82
23:12:44|50835.82
23:12:45|50835.82
23:12:46|50830.
23:12:47|50830.
23:12:48|50830.
23:12:48|50832.7
23:12:50|50829.85
23:12:51|50829.85
23:12:52|50829.85
23:12:53|50828.8
23:12:54|50828.8
23:12:55|50828.8
23:12:56|50823.1
23:12:57|50823.1
23:12:57|50823.1
23:12:58|50823.1
23:13:00|50823.1
23:13:01|50823.09
23:13:02|50821.88
23:13:03|50825.75
23:13:04|50825.75
23:13:06|50825.75
23:13:06|50822.43
23:13:07|50822.42
23:13:08|50822.42
23:13:09|50822.42
23:13:10|50822.43
23:13:12|50822.43
23:13:12|50822.43
23:13:13|50825.71
23:13:14|50825.71
23:13:15|50825.71
23:13:16|50825.71
23:13:17|50825.71
23:13:18|50825.71
23:13:19|50825.71
23:13:21|50822.1
23:13:21|50822.1
23:13:22|50822.1
23:13:24|50822.1
23:13:25|50822.1
23:13:26|50822.1
23:13:26|50822.1
23:13:28|50822.1
23:13:29|50822.1
23:13:30|50822.1
23:13:31|50822.1
23:13:32|50825.4
23:13:33|50825.4
23:13:34|50825.4
23:13:35|50825.4
23:13:37|50825.4
23:13:38|50825.4
23:13:39|50825.4
23:13:40|50825.4
23:13:42|50825.4
23:13:43|50825.4
23:13:44|50825.4
23:13:45|50825.4
23:13:46|50825.4
23:13:47|50825.4
23:13:49|50819.58
23:13:50|50819.58
23:13:52|50819.57
23:13:52|50819.57
23:13:53|50819.57
23:13:55|50821.37
23:13:55|50821.37
23:13:57|50821.22
23:13:58|50821.22
23:13:58|50821.22
23:13:59|50821.22
23:14:01|50820.25
23:14:01|50820.25
23:14:02|50820.25
23:14:05|50820.25
23:14:06|50820.87
23:14:06|50820.87
23:14:07|50820.87
23:14:08|50820.87
23:14:09|50820.87
23:14:10|50820.87
23:14:11|50820.87
23:14:12|50820.87
23:14:13|50821.45
23:14:14|50821.45
23:14:15|50820.96
23:14:16|50818.8
23:14:17|50818.8
23:14:18|50819.11
23:14:19|50819.11
23:14:20|50819.11
23:14:21|50819.11
23:14:22|50819.11
23:14:23|50819.11
23:14:24|50819.11
23:14:25|50819.11
23:14:26|50820.88
23:14:27|50820.88
23:14:28|50820.88
23:14:29|50820.88
23:14:30|50820.88
23:14:31|50820.88
23:14:32|50820.88
23:14:33|50822.98
23:14:34|50822.98
23:14:35|50822.98
23:14:37|50822.98
23:14:38|50822.98
23:14:39|50823.45
23:14:40|50823.45
23:14:41|50823.44
23:14:42|50821.9
23:14:44|50821.9
23:14:45|50821.9
23:14:46|50821.9
23:14:47|50821.9
23:14:47|50821.9
23:14:49|50821.9
23:14:50|50821.9
23:14:51|50821.9
23:14:52|50820.39
23:14:53|50820.39
23:14:53|50820.39
23:14:55|50819.11
23:14:56|50818.78
23:14:58|50818.78
23:14:58|50818.79
23:15:00|50818.78
23:15:00|50818.78
23:15:01|50818.74
23:15:02|50818.74
23:15:03|50818.74
23:15:05|50818.74
23:15:06|50811.22
23:15:07|50811.22
23:15:07|50806.44
23:15:08|50806.43
23:15:09|50806.43
23:15:11|50806.43
23:15:12|50806.43
23:15:13|50806.43
23:15:14|50806.43
23:15:15|50806.43
23:15:16|50806.43
23:15:17|50806.43
23:15:18|50806.43
23:15:19|50806.43
23:15:20|50806.43
23:15:21|50806.43
23:15:22|50806.43
23:15:23|50811.9
23:15:24|50811.9
23:15:25|50811.9
23:15:26|50811.9
23:15:27|50811.4
23:15:28|50811.4
23:15:29|50811.4
23:15:30|50811.4
23:15:31|50811.4
23:15:32|50811.4
23:15:33|50811.4
23:15:34|50811.4
23:15:35|50811.4
23:15:36|50811.4
23:15:37|50811.4
23:15:38|50811.4
23:15:39|50811.4
23:15:40|50811.4
23:15:41|50811.4
23:15:43|50811.4
23:15:45|50811.4
23:15:46|50811.98
23:15:47|50811.98
23:15:49|50811.98
23:15:49|50811.98
23:15:51|50811.98
23:15:52|50813.15
23:15:53|50813.15
23:15:54|50804.
23:15:55|50804.
23:15:56|50804.
23:15:57|50804.
23:15:58|50804.
23:15:59|50804.
23:16:00|50807.69
23:16:01|50807.55
23:16:02|50807.55
23:16:03|50807.55
23:16:04|50807.55
23:16:05|50802.61
23:16:06|50802.61
23:16:07|50802.61
23:16:08|50800.
23:16:09|50800.
23:16:10|50800.
23:16:11|50800.
23:16:12|50800.
23:16:13|50800.
23:16:14|50800.
23:16:15|50796.05
23:16:16|50796.05
23:16:17|50796.05
23:16:18|50795.69
23:16:19|50795.69
23:16:20|50795.69
23:16:21|50793.78
23:16:22|50793.78
23:16:23|50793.78
23:16:24|50793.78
23:16:25|50793.74
23:16:26|50793.73
23:16:27|50789.
23:16:28|50790.1
23:16:30|50790.1
23:16:31|50790.1
23:16:31|50790.1
23:16:33|50790.1
23:16:34|50790.1
23:16:35|50790.1
23:16:37|50789.01
23:16:37|50780.84
23:16:40|50780.84
23:16:41|50780.84
23:16:42|50784.33
23:16:43|50784.33
23:16:44|50784.33
23:16:45|50789.81
23:16:46|50789.81
23:16:47|50789.81
23:16:48|50795.81
23:16:48|50795.81
23:16:51|50795.81
23:16:51|50795.81
23:16:52|50795.81
23:16:53|50795.81
23:16:54|50795.81
23:16:55|50795.81
23:16:56|50792.51
23:16:57|50792.51
23:16:58|50792.51
23:16:59|50792.51
23:17:01|50790.54
23:17:02|50790.58
23:17:02|50790.58
23:17:04|50790.58
23:17:05|50790.58
23:17:06|50789.98
23:17:06|50789.98
23:17:08|50795.64
23:17:09|50790.77
23:17:10|50790.77
23:17:11|50790.77
23:17:11|50790.77
23:17:13|50790.77
23:17:14|50781.32
23:17:15|50781.32
23:17:16|50780.08
23:17:17|50780.08
23:17:18|50780.08
23:17:19|50780.08
23:17:19|50780.08
23:17:21|50778.96
23:17:22|50778.96
23:17:23|50778.96
23:17:24|50773.97
23:17:25|50760.15
23:17:26|50760.15
23:17:26|50758.32
23:17:28|50758.32
23:17:29|50758.32
23:17:30|50758.32
23:17:31|50758.32
23:17:32|50753.93
23:17:33|50753.94
23:17:34|50753.94
23:17:35|50753.85
23:17:36|50753.85
23:17:37|50753.85
23:17:38|50753.85
23:17:38|50753.85
23:17:41|50753.85
23:17:41|50753.85
23:17:42|50753.85
23:17:44|50758.29
23:17:46|50753.84
23:17:47|50757.76
23:17:48|50757.76
23:17:49|50757.76
23:17:50|50753.85
23:17:51|50753.85
23:17:52|50753.85
23:17:53|50754.54
23:17:54|50759.04
23:17:55|50759.04
23:17:56|50759.04
23:17:57|50758.24
23:17:58|50758.24
23:17:59|50758.24
23:18:00|50758.24
23:18:01|50748.58
23:18:01|50748.58
23:18:02|50748.58
23:18:04|50748.58
23:18:05|50748.58
23:18:06|50748.58
23:18:07|50748.58
23:18:08|50748.59
23:18:09|50748.91
23:18:10|50749.86
23:18:11|50749.86
23:18:12|50749.86
23:18:13|50748.18
23:18:14|50748.18
23:18:15|50747.25
23:18:16|50747.25
23:18:17|50747.25
23:18:18|50747.26
23:18:19|50747.26
23:18:20|50747.26
23:18:21|50747.25
23:18:22|50747.25
23:18:23|50747.25
23:18:24|50747.25
23:18:25|50747.21
23:18:26|50744.68
23:18:27|50744.68
23:18:27|50744.68
23:18:28|50731.88
23:18:30|50731.88
23:18:31|50728.14
23:18:32|50728.14
23:18:33|50728.14
23:18:34|50728.14
23:18:35|50728.14
23:18:35|50728.14
23:18:38|50728.14
23:18:38|50728.14
23:18:39|50728.14
23:18:41|50728.14
23:18:43|50743.11
23:18:43|50743.11
23:18:44|50743.11
23:18:46|50738.14
23:18:48|50738.14
23:18:48|50738.14
23:18:50|50738.14
23:18:51|50738.14
23:18:52|50738.15
23:18:53|50738.15
23:18:54|50738.15
23:18:54|50738.15
23:18:56|50738.15
23:18:57|50735.21
23:18:58|50735.21
23:18:59|50735.21
23:19:00|50735.21
23:19:01|50735.21
23:19:02|50733.51
23:19:03|50733.51
23:19:04|50730.1
23:19:05|50735.2
23:19:06|50735.2
23:19:07|50735.2
23:19:08|50731.48
23:19:09|50731.48
23:19:10|50731.48
23:19:11|50731.48
23:19:12|50731.48
23:19:13|50731.48
23:19:14|50731.48
23:19:15|50731.48
23:19:16|50729.36
23:19:17|50729.36
23:19:17|50729.36
23:19:19|50725.42
23:19:20|50725.42
23:19:21|50724.59
23:19:22|50724.59
23:19:23|50724.59
23:19:24|50724.59
23:19:25|50726.59
23:19:26|50726.6
23:19:27|50726.6
23:19:28|50726.6
23:19:29|50726.6
23:19:29|50726.6
23:19:31|50726.6
23:19:31|50726.6
23:19:33|50726.6
23:19:34|50726.6
23:19:34|50726.6
23:19:36|50726.6
23:19:36|50726.6
23:19:37|50726.6
23:19:39|50726.6
23:19:40|50726.6
23:19:41|50726.6
23:19:42|50714.04
23:19:43|50714.04
23:19:44|50714.04
23:19:45|50714.04
23:19:47|50714.04
23:19:48|50714.04
23:19:49|50714.04
23:19:50|50709.61
23:19:51|50709.61
23:19:52|50702.
23:19:53|50702.
23:19:55|50700.17
23:19:56|50700.17
23:19:56|50700.17
23:19:57|50699.26
23:19:59|50699.26
23:20:01|50700.9
23:20:01|50712.87
23:20:02|50702.83
23:20:03|50700.4
23:20:04|50700.4
23:20:05|50700.4
23:20:06|50700.4
23:20:07|50700.4
23:20:08|50700.4
23:20:09|50700.4
23:20:10|50700.4
23:20:11|50692.64
23:20:12|50692.63
23:20:13|50692.63
23:20:14|50692.63
23:20:15|50692.63
23:20:16|50692.62
23:20:17|50692.62
23:20:18|50692.62
23:20:19|50692.62
23:20:20|50692.62
23:20:21|50692.62
23:20:22|50692.62
23:20:23|50692.62
23:20:25|50692.62
23:20:25|50692.62
23:20:26|50692.62
23:20:27|50692.62
23:20:29|50692.62
23:20:30|50692.62
23:20:31|50681.33
23:20:32|50681.22
23:20:33|50681.22
23:20:34|50681.23
23:20:35|50681.23
23:20:36|50681.23
23:20:37|50681.23
23:20:38|50675.45
23:20:39|50675.83
23:20:40|50675.83
23:20:41|50675.83
23:20:42|50675.84
23:20:44|50681.2
23:20:45|50679.85
23:20:46|50682.54
23:20:48|50681.37
23:20:50|50679.44
23:20:50|50679.41
23:20:51|50679.41
23:20:52|50682.39
23:20:53|50682.39
23:20:54|50679.42
23:20:55|50676.89
23:20:56|50676.89
23:20:58|50676.89
23:20:58|50676.89
23:20:59|50674.48
23:21:01|50674.48
23:21:02|50674.48
23:21:03|50674.48
23:21:04|50674.48
23:21:05|50674.48
23:21:06|50676.7
23:21:07|50676.7
23:21:08|50675.07
23:21:09|50674.29
23:21:10|50675.73
23:21:11|50675.73
23:21:12|50675.73
23:21:14|50675.73
23:21:14|50675.73
23:21:15|50661.51
23:21:16|50661.51
23:21:17|50669.48
23:21:18|50669.48
23:21:19|50669.48
23:21:21|50664.28
23:21:22|50661.5
23:21:22|50661.46
23:21:23|50661.46
23:21:24|50661.46
23:21:25|50661.46
23:21:26|50661.38
23:21:27|50661.38
23:21:28|50661.38
23:21:30|50661.38
23:21:30|50661.34
23:21:32|50660.75
23:21:33|50658.65
23:21:33|50655.32
23:21:35|50641.75
23:21:35|50633.24
23:21:36|50634.24
23:21:37|50634.25
23:21:38|50633.29
23:21:39|50633.29
23:21:41|50633.29
23:21:41|50633.29
23:21:42|50633.29
23:21:44|50633.29
23:21:46|50631.66
23:21:47|50632.08
23:21:48|50631.93
23:21:50|50631.93
23:21:51|50631.97
23:21:53|50633.06
23:21:54|50633.06
23:21:54|50633.06
23:21:56|50633.06
23:21:57|50633.06
23:21:58|50633.06
23:21:59|50633.06
23:22:00|50631.94
23:22:01|50647.21
23:22:02|50647.21
23:22:03|50657.28
23:22:04|50654.66
23:22:05|50654.66
23:22:06|50654.66
23:22:07|50654.66
23:22:08|50661.68
23:22:09|50662.55
23:22:10|50658.54
23:22:11|50659.22
23:22:12|50651.78
23:22:13|50640.48
23:22:14|50640.48
23:22:15|50640.48
23:22:16|50640.48
23:22:17|50631.
23:22:18|50634.05
23:22:19|50634.6
23:22:20|50634.6
23:22:21|50634.6
23:22:22|50633.83
23:22:24|50633.83
23:22:24|50633.83
23:22:25|50633.24
23:22:26|50632.09
23:22:27|50632.09
23:22:28|50632.09
23:22:29|50632.09
23:22:30|50624.72
23:22:31|50624.72
23:22:32|50625.51
23:22:33|50632.06
23:22:34|50632.06
23:22:35|50632.06
23:22:36|50632.06
23:22:37|50632.06
23:22:38|50632.06
23:22:39|50628.94
23:22:40|50628.94
23:22:41|50629.18
23:22:42|50629.18
23:22:43|50629.18
23:22:45|50627.91
23:22:46|50627.91
23:22:47|50627.91
23:22:49|50627.91
23:22:50|50627.91
23:22:51|50628.52
23:22:51|50628.52
23:22:53|50628.52
23:22:54|50630.04
23:22:55|50630.04
23:22:57|50628.49
23:22:58|50628.47
23:22:59|50623.93
23:23:00|50623.93
23:23:01|50624.03
23:23:02|50624.03
23:23:03|50624.06
23:23:04|50624.06
23:23:04|50624.06
23:23:06|50624.06
23:23:07|50623.09
23:23:08|50623.09
23:23:09|50621.01
23:23:10|50621.01
23:23:12|50621.01
23:23:12|50621.01
23:23:14|50621.01
23:23:15|50621.01
23:23:15|50621.
23:23:17|50621.01
23:23:18|50621.01
23:23:18|50615.38
23:23:20|50615.38
23:23:21|50614.93
23:23:21|50614.93
23:23:23|50614.92
23:23:24|50614.92
23:23:25|50614.92
23:23:26|50615.
23:23:27|50615.
23:23:28|50615.
23:23:29|50615.
23:23:30|50610.47
23:23:31|50622.45
23:23:32|50618.17
23:23:33|50617.35
23:23:34|50617.35
23:23:35|50617.35
23:23:36|50613.13
23:23:37|50613.13
23:23:37|50613.14
23:23:38|50613.14
23:23:39|50613.14
23:23:41|50610.02
23:23:42|50610.02
23:23:43|50610.02
23:23:44|50610.01
23:23:45|50610.05
23:23:47|50610.05
23:23:48|50610.05
23:23:48|50606.79
23:23:49|50606.79
23:23:51|50606.79
23:23:52|50606.8
23:23:53|50609.6
23:23:54|50608.49
23:23:55|50608.49
23:23:56|50608.49
23:23:57|50607.17
23:23:59|50607.16
23:24:00|50607.17
23:24:01|50607.04
23:24:02|50607.04
23:24:03|50607.04
23:24:04|50607.04
23:24:05|50607.04
23:24:06|50601.19
23:24:07|50601.19
23:24:08|50606.77
23:24:09|50610.02
23:24:10|50610.02
23:24:11|50610.02
23:24:12|50610.02
23:24:13|50610.02
23:24:14|50610.02
23:24:15|50610.02
23:24:16|50610.02
23:24:17|50610.02
23:24:18|50610.02
23:24:19|50610.02
23:24:20|50613.02
23:24:21|50625.83
23:24:22|50625.83
23:24:24|50654.97
23:24:24|50654.17
23:24:26|50654.17
23:24:26|50662.17
23:24:27|50662.17
23:24:28|50662.17
23:24:29|50674.48
23:24:31|50674.48
23:24:31|50668.6
23:24:32|50668.6
23:24:33|50668.6
23:24:34|50668.6
23:24:36|50669.65
23:24:36|50668.65
23:24:38|50670.78
23:24:38|50674.79
23:24:40|50668.63
23:24:40|50670.8
23:24:41|50667.96
23:24:42|50663.37
23:24:44|50649.85
23:24:44|50636.06
23:24:46|50637.02
23:24:47|50633.84
23:24:48|50646.67
23:24:50|50646.67
23:24:51|50639.71
23:24:52|50622.15
23:24:53|50614.88
23:24:54|50614.88
23:24:55|50614.88
23:24:56|50614.88
23:24:57|50614.88
23:24:58|50614.88
23:24:59|50606.1
23:25:00|50603.91
23:25:01|50614.1
23:25:02|50614.1
23:25:02|50614.1
23:25:03|50604.22
23:25:05|50604.22
23:25:06|50604.22
23:25:07|50604.22
23:25:08|50601.
23:25:10|50591.24
23:25:10|50591.24
23:25:11|50595.05
23:25:12|50595.05
23:25:13|50595.05
23:25:14|50595.05
23:25:16|50595.05
23:25:17|50600.
23:25:18|50600.
23:25:19|50615.56
23:25:20|50615.56
23:25:21|50605.16
23:25:22|50605.16
23:25:23|50605.73
23:25:24|50605.42
23:25:25|50605.42
23:25:26|50605.42
23:25:27|50605.42
23:25:28|50605.42
23:25:29|50613.33
23:25:30|50613.33
23:25:31|50614.89
23:25:32|50614.89
23:25:33|50614.89
23:25:34|50614.89
23:25:35|50614.89
23:25:36|50617.38
23:25:37|50617.38
23:25:38|50618.57
23:25:39|50623.46
23:25:40|50623.46
23:25:41|50623.46
23:25:42|50623.46
23:25:43|50623.46
23:25:44|50623.46
23:25:45|50644.17
23:25:46|50644.18
23:25:47|50645.1
23:25:49|50645.1
23:25:50|50646.28
23:25:51|50646.28
23:25:53|50646.28
23:25:54|50644.77
23:25:56|50644.77
23:25:57|50644.77
23:25:57|50644.77
23:25:59|50644.77
23:25:59|50655.15
23:26:00|50655.15
23:26:01|50655.15
23:26:03|50663.16
23:26:04|50663.16
23:26:05|50671.43
23:26:07|50671.43
23:26:08|50671.43
23:26:09|50676.83
23:26:10|50676.83
23:26:11|50676.83
23:26:12|50680.02
23:26:13|50681.03
23:26:14|50681.03
23:26:15|50681.03
23:26:16|50677.33
23:26:17|50677.33
23:26:18|50677.33
23:26:19|50677.34
23:26:20|50677.34
23:26:21|50677.34
23:26:22|50677.34
23:26:23|50677.34
23:26:24|50682.82
23:26:25|50682.83
23:26:26|50682.83
23:26:27|50682.83
23:26:28|50685.54
23:26:29|50685.54
23:26:30|50685.55
23:26:31|50685.55
23:26:32|50692.42
23:26:33|50692.42
23:26:34|50692.43
23:26:35|50692.43
23:26:36|50692.42
23:26:37|50692.42
23:26:38|50687.33
23:26:39|50695.67
23:26:40|50675.53
23:26:41|50659.9
23:26:42|50654.88
23:26:43|50657.45
23:26:44|50657.45
23:26:45|50657.45
23:26:46|50657.4
23:26:47|50642.74
23:26:48|50642.74
23:26:50|50646.61
23:26:52|50646.61
23:26:53|50639.57
23:26:55|50639.57
23:26:55|50639.57
23:26:56|50639.57
23:26:58|50639.57
23:26:59|50639.57
23:27:01|50639.57
23:27:02|50639.57
23:27:03|50639.57
23:27:04|50634.47
23:27:05|50634.47
23:27:06|50634.47
23:27:07|50634.47
23:27:08|50628.46
23:27:09|50621.83
23:27:11|50621.83
23:27:12|50621.83
23:27:12|50618.65
23:27:14|50618.65
23:27:15|50619.95
23:27:16|50619.95
23:27:17|50619.95
23:27:18|50610.17
23:27:19|50585.14
23:27:20|50596.99
23:27:21|50600.22
23:27:22|50593.6
23:27:23|50593.6
23:27:24|50594.23
23:27:25|50590.02
23:27:26|50582.27
23:27:27|50582.27
23:27:27|50582.19
23:27:29|50582.19
23:27:30|50582.19
23:27:31|50582.19
23:27:32|50582.19
23:27:33|50587.14
23:27:35|50587.14
23:27:35|50587.14
23:27:36|50569.94
23:27:37|50569.94
23:27:39|50579.25
23:27:40|50572.56
23:27:40|50572.56
23:27:42|50572.56
23:27:43|50572.56
23:27:43|50582.48
23:27:44|50595.45
23:27:45|50596.34
23:27:46|50596.34
23:27:47|50592.39
23:27:48|50592.39
23:27:51|50598.6
23:27:51|50593.85
23:27:53|50593.85
23:27:54|50593.85
23:27:55|50593.85
23:27:56|50593.85
23:27:58|50593.85
23:27:59|50568.52
23:28:00|50568.52
23:28:02|50568.52
23:28:02|50568.52
23:28:03|50570.84
23:28:04|50570.84
23:28:05|50570.84
23:28:06|50570.84
23:28:07|50574.52
23:28:08|50574.52
23:28:09|50583.03
23:28:10|50582.57
23:28:11|50582.57
23:28:12|50582.57
23:28:13|50582.57
23:28:14|50579.67
23:28:15|50579.67
23:28:16|50579.67
23:28:18|50578.75
23:28:18|50578.75
23:28:19|50615.27
23:28:20|50615.27
23:28:21|50626.99
23:28:22|50626.99
23:28:23|50626.99
23:28:24|50626.99
23:28:25|50626.99
23:28:26|50626.99
23:28:27|50626.99
23:28:28|50626.99
23:28:29|50632.7
23:28:30|50620.14
23:28:31|50620.14
23:28:32|50620.14
23:28:34|50620.14
23:28:35|50628.93
23:28:36|50617.12
23:28:37|50617.12
23:28:38|50617.12
23:28:39|50617.12
23:28:40|50617.12
23:28:41|50617.12
23:28:42|50617.12
23:28:43|50617.12
23:28:44|50617.12
23:28:45|50617.12
23:28:45|50617.12
23:28:47|50617.12
23:28:48|50617.12
23:28:49|50599.17
23:28:50|50601.09
23:28:52|50601.09
23:28:53|50601.09
23:28:54|50586.28
23:28:55|50586.28
23:28:56|50586.28
23:28:57|50586.28
23:28:58|50586.28
23:28:59|50586.28
23:29:00|50586.28
23:29:01|50578.64
23:29:02|50578.64
23:29:03|50578.64
23:29:04|50578.64
23:29:06|50578.64
23:29:07|50564.66
23:29:08|50564.66
23:29:09|50564.66
23:29:10|50564.66
23:29:10|50564.66
23:29:11|50564.66
23:29:13|50564.66
23:29:19|50598.08
23:29:20|50598.08
23:29:20|50598.08
23:29:21|50598.08
23:29:22|50598.08
23:29:24|50580.7
23:29:25|50580.7
23:29:25|50580.7
23:29:26|50580.7
23:29:28|50580.7
23:29:28|50581.63
23:29:30|50581.63
23:29:31|50581.65
23:29:31|50587.03
23:29:32|50580.
23:29:33|50580.
23:29:35|50580.
23:29:35|50580.
23:29:36|50580.
23:29:37|50580.
23:29:38|50580.
23:29:39|50580.
23:29:40|50580.
23:29:42|50580.
23:29:42|50560.36
23:29:44|50553.63
23:29:44|50560.5
23:29:45|50560.5
23:29:47|50564.67
23:29:47|50564.67
23:29:48|50564.67
23:29:49|50564.67
23:29:50|50564.67
23:29:52|50554.45
23:29:53|50552.12
23:29:55|50552.12
23:29:56|50552.12
23:29:57|50555.91
23:29:58|50555.91
23:29:59|50555.91
23:30:01|50558.56
23:30:02|50558.56
23:30:03|50552.12
23:30:04|50552.12
23:30:05|50552.12
23:30:06|50552.12
23:30:08|50552.12
23:30:09|50552.12
23:30:09|50552.12
23:30:10|50552.12
23:30:11|50554.66
23:30:13|50558.56
23:30:15|50558.56
23:30:16|50558.56
23:30:17|50556.82
23:30:18|50556.82
23:30:19|50557.73
23:30:20|50556.82
23:30:21|50554.71
23:30:22|50554.71
23:30:23|50552.11
23:30:25|50559.85
23:30:26|50564.67
23:30:27|50587.52
23:30:28|50585.63
23:30:29|50585.63
23:30:30|50598.84
23:30:31|50598.84
23:30:32|50598.84
23:30:33|50598.84
23:30:34|50598.84
23:30:35|50598.84
23:30:36|50607.57
23:30:37|50607.57
23:30:38|50617.36
23:30:39|50617.36
23:30:39|50628.83
23:30:41|50628.83
23:30:41|50628.83
23:30:43|50628.83
23:30:44|50628.83
23:30:45|50623.52
23:30:45|50616.44
23:30:47|50617.39
23:30:48|50633.69
23:30:49|50629.61
23:30:49|50629.61
23:30:50|50629.61
23:30:51|50629.61
23:30:54|50633.53
23:30:55|50633.53
23:30:57|50624.47
23:30:58|50627.23
23:30:59|50627.23
23:30:59|50627.23
23:31:01|50627.23
23:31:02|50627.23
23:31:03|50627.23
23:31:04|50627.23
23:31:05|50627.23
23:31:06|50618.32
23:31:07|50618.32
23:31:08|50618.32
23:31:08|50607.
23:31:10|50611.84
23:31:11|50611.84
23:31:12|50611.84
23:31:13|50611.84
23:31:14|50623.31
23:31:15|50623.31
23:31:16|50623.31
23:31:17|50623.31
23:31:19|50623.31
23:31:20|50627.06
23:31:21|50627.06
23:31:22|50627.06
23:31:23|50627.06
23:31:23|50630.62
23:31:25|50632.78
23:31:26|50632.78
23:31:27|50632.78
23:31:28|50632.78
23:31:29|50632.78
23:31:29|50632.78
23:31:30|50633.55
23:31:32|50633.55
23:31:33|50633.55
23:31:34|50633.55
23:31:35|50633.55
23:31:36|50633.67
23:31:37|50633.67
23:31:38|50633.67
23:31:39|50633.67
23:31:40|50633.67
23:31:40|50646.6
23:31:42|50646.6
23:31:42|50646.6
23:31:44|50646.6
23:31:44|50646.6
23:31:46|50646.52
23:31:47|50646.52
23:31:48|50641.35
23:31:49|50641.35
23:31:50|50641.35
23:31:51|50641.35
23:31:52|50641.35
23:31:53|50641.35
23:31:54|50641.35
23:31:56|50645.36
23:31:56|50645.36
23:31:58|50645.36
23:31:59|50645.36
23:32:00|50645.36
23:32:01|50645.36
23:32:02|50645.36
23:32:03|50645.36
23:32:04|50639.95
23:32:05|50639.95
23:32:06|50639.95
23:32:07|50639.95
23:32:08|50639.95
23:32:09|50646.61
23:32:10|50646.61
23:32:11|50646.61
23:32:12|50650.67
23:32:14|50650.69
23:32:15|50650.69
23:32:16|50655.83
23:32:17|50655.83
23:32:18|50655.83
23:32:19|50662.87
23:32:20|50662.87
23:32:21|50662.87
23:32:22|50667.34
23:32:23|50667.34
23:32:24|50675.91
23:32:25|50675.91
23:32:26|50655.57
23:32:27|50655.57
23:32:28|50655.57
23:32:29|50655.57
23:32:31|50662.21
23:32:31|50662.21
23:32:32|50662.21
23:32:33|50662.21
23:32:34|50662.21
23:32:35|50662.21
23:32:36|50662.21
23:32:37|50666.9
23:32:38|50666.9
23:32:39|50661.72
23:32:40|50661.72
23:32:41|50661.72
23:32:42|50667.98
23:32:43|50666.47
23:32:44|50666.47
23:32:45|50666.47
23:32:46|50666.47
23:32:47|50666.47
23:32:48|50666.47
23:32:49|50666.47
23:32:50|50666.47
23:32:51|50666.47
23:32:52|50664.34
23:32:53|50664.33
23:32:55|50664.33
23:32:57|50664.33
23:32:59|50664.33
23:33:01|50664.33
23:33:02|50664.33
23:33:03|50666.46
23:33:04|50666.46
23:33:05|50666.46
23:33:06|50664.33
23:33:08|50664.33
23:33:09|50664.33
23:33:10|50664.33
23:33:10|50664.33
23:33:13|50664.33
23:33:13|50664.33
23:33:14|50664.33
23:33:15|50664.33
23:33:16|50664.04
23:33:17|50664.04
23:33:19|50664.04
23:33:20|50662.22
23:33:22|50662.22
23:33:22|50662.22
23:33:23|50662.22
23:33:24|50662.22
23:33:25|50662.22
23:33:26|50662.22
23:33:27|50662.21
23:33:28|50662.21
23:33:29|50662.21
23:33:31|50662.21
23:33:31|50662.21
23:33:33|50662.21
23:33:34|50662.23
23:33:35|50662.23
23:33:36|50662.23
23:33:37|50662.23
23:33:38|50662.52
23:33:38|50662.52
23:33:40|50661.9
23:33:41|50662.17
23:33:42|50662.17
23:33:43|50656.16
23:33:44|50656.16
23:33:45|50646.61
23:33:46|50646.61
23:33:47|50646.61
23:33:48|50646.61
23:33:49|50647.77
23:33:50|50647.77
23:33:50|50646.61
23:33:51|50646.61
23:33:53|50646.61
23:33:54|50646.61
23:33:55|50643.56
23:33:57|50643.56
23:33:57|50643.56
23:33:59|50643.56
23:33:59|50643.56
23:34:01|50643.56
23:34:02|50643.56
23:34:03|50643.56
23:34:04|50643.56
23:34:06|50643.53
23:34:07|50643.54
23:34:08|50643.54
23:34:08|50643.54
23:34:10|50643.54
23:34:11|50643.54
23:34:12|50643.56
23:34:13|50643.56
23:34:14|50643.56
23:34:15|50643.56
23:34:16|50643.56
23:34:16|50643.56
23:34:18|50643.56
23:34:19|50643.56
23:34:20|50643.56
23:34:20|50656.08
23:34:21|50656.08
23:34:23|50657.93
23:34:24|50662.45
23:34:25|50662.45
23:34:26|50662.45
23:34:27|50662.45
23:34:28|50662.45
23:34:29|50662.45
23:34:30|50662.45
23:34:31|50662.45
23:34:32|50662.45
23:34:33|50662.45
23:34:34|50659.11
23:34:35|50659.11
23:34:36|50659.11
23:34:37|50659.11
23:34:38|50659.11
23:34:39|50664.22
23:34:40|50664.22
23:34:41|50664.22
23:34:42|50664.22
23:34:43|50664.22
23:34:44|50664.22
23:34:45|50664.22
23:34:46|50664.22
23:34:47|50664.22
23:34:48|50664.22
23:34:49|50664.22
23:34:50|50664.22
23:34:51|50664.22
23:34:52|50647.07
23:34:53|50647.07
23:34:54|50647.07
23:34:55|50647.07
23:34:56|50647.07
23:34:58|50647.07
23:34:59|50647.07
23:35:00|50647.07
23:35:01|50647.07
23:35:02|50647.07
23:35:03|50654.15
23:35:04|50654.15
23:35:05|50654.15
23:35:06|50654.15
23:35:07|50654.15
23:35:08|50647.07
23:35:09|50647.07
23:35:10|50644.33
23:35:11|50639.81
23:35:12|50639.81
23:35:13|50639.81
23:35:14|50639.76
23:35:15|50639.76
23:35:16|50639.76
23:35:17|50639.76
23:35:19|50639.76
23:35:19|50639.76
23:35:20|50644.4
23:35:21|50647.
23:35:22|50647.
23:35:24|50647.
23:35:25|50624.71
23:35:25|50617.35
23:35:26|50617.34
23:35:27|50630.53
23:35:29|50630.53
23:35:30|50632.01
23:35:31|50617.36
23:35:32|50617.36
23:35:32|50617.36
23:35:33|50617.36
23:35:34|50617.36
23:35:35|50617.36
23:35:37|50618.95
23:35:37|50618.95
23:35:38|50616.72
23:35:40|50628.3
23:35:40|50607.85
23:35:41|50608.51
23:35:43|50608.51
23:35:43|50608.51
23:35:45|50608.51
23:35:45|50605.11
23:35:46|50604.63
23:35:47|50604.63
23:35:48|50604.63
23:35:49|50604.63
23:35:51|50608.07
23:35:51|50608.07
23:35:53|50608.07
23:35:53|50608.07
23:35:55|50608.07
23:35:55|50608.07
23:35:56|50608.07
23:35:58|50608.07
23:36:00|50608.07
23:36:02|50608.07
23:36:03|50606.15
23:36:04|50606.15
23:36:04|50606.15
23:36:06|50606.15
23:36:06|50606.15
23:36:07|50606.15
23:36:08|50606.15
23:36:10|50606.15
23:36:10|50609.6
23:36:12|50609.6
23:36:13|50609.6
23:36:13|50609.6
23:36:14|50609.6
23:36:16|50609.6
23:36:17|50613.52
23:36:18|50613.52
23:36:19|50613.52
23:36:19|50613.52
23:36:21|50613.52
23:36:21|50613.52
23:36:22|50613.52
23:36:23|50606.16
23:36:25|50606.15
23:36:25|50582.98
23:36:27|50582.98
23:36:27|50582.98
23:36:28|50582.98
23:36:30|50566.98
23:36:30|50573.11
23:36:31|50573.11
23:36:32|50573.11
23:36:33|50572.04
23:36:35|50575.34
23:36:35|50575.34
23:36:36|50575.34
23:36:38|50575.34
23:36:39|50575.34
23:36:40|50575.34
23:36:41|50575.34
23:36:42|50575.34
23:36:43|50575.34
23:36:44|50575.34
23:36:45|50553.93
23:36:46|50553.92
23:36:47|50553.93
23:36:48|50553.93
23:36:49|50567.77
23:36:50|50567.77
23:36:51|50567.77
23:36:52|50566.51
23:36:53|50566.51
23:36:54|50566.51
23:36:55|50566.51
23:36:56|50575.34
23:36:57|50575.34
23:36:58|50575.34
23:37:00|50575.34
23:37:00|50575.34
23:37:02|50582.63
23:37:03|50582.63
23:37:04|50582.63
23:37:05|50586.26
23:37:07|50586.26
23:37:07|50586.21
23:37:08|50586.21
23:37:09|50584.51
23:37:10|50584.51
23:37:11|50584.51
23:37:12|50584.51
23:37:13|50584.51
23:37:14|50584.51
23:37:15|50594.22
23:37:16|50594.22
23:37:18|50613.15
23:37:18|50615.13
23:37:20|50619.66
23:37:20|50619.66
23:37:22|50618.3
23:37:23|50618.3
23:37:24|50608.31
23:37:25|50608.45
23:37:26|50609.74
23:37:27|50599.41
23:37:27|50599.41
23:37:28|50599.41
23:37:29|50604.08
23:37:30|50604.08
23:37:32|50604.08
23:37:32|50604.08
23:37:34|50595.15
23:37:35|50595.15
23:37:36|50590.94
23:37:36|50590.94
23:37:37|50590.89
23:37:38|50578.76
23:37:40|50578.76
23:37:40|50594.57
23:37:41|50594.57
23:37:43|50584.28
23:37:43|50584.28
23:37:44|50584.28
23:37:46|50584.28
23:37:47|50584.28
23:37:48|50584.28
23:37:49|50584.28
23:37:50|50584.28
23:37:51|50584.28
23:37:52|50584.28
23:37:53|50575.35
23:37:54|50580.07
23:37:55|50575.34
23:37:56|50575.34
23:37:57|50563.97
23:37:58|50563.97
23:37:59|50561.88
23:38:01|50561.88
23:38:01|50567.22
23:38:03|50567.22
23:38:04|50567.22
23:38:06|50562.4
23:38:07|50555.33
23:38:07|50555.33
23:38:09|50569.93
23:38:10|50569.93
23:38:12|50569.93
23:38:13|50569.93
23:38:13|50569.93
23:38:15|50569.93
23:38:15|50569.93
23:38:16|50569.94
23:38:17|50569.94
23:38:18|50569.94
23:38:19|50569.94
23:38:20|50569.94
23:38:21|50569.94
23:38:23|50569.94
23:38:24|50569.94
23:38:24|50569.94
23:38:26|50569.94
23:38:27|50569.94
23:38:28|50569.94
23:38:29|50569.94
23:38:30|50569.94
23:38:30|50569.94
23:38:33|50569.94
23:38:34|50569.94
23:38:35|50569.94
23:38:36|50569.94
23:38:36|50568.88
23:38:37|50568.88
23:38:39|50568.88
23:38:40|50568.88
23:38:41|50568.88
23:38:42|50568.88
23:38:43|50568.88
23:38:44|50568.88
23:38:45|50568.88
23:38:46|50568.88
23:38:47|50568.88
23:38:48|50568.88
23:38:49|50572.12
23:38:50|50575.84
23:38:51|50575.84
23:38:52|50575.84
23:38:53|50575.84
23:38:54|50566.85
23:38:55|50566.85
23:38:55|50566.85
23:38:57|50566.85
23:38:58|50566.85
23:38:59|50566.85
23:38:59|50566.85
23:39:02|50566.85
23:39:03|50566.85
23:39:05|50561.58
23:39:07|50561.58
23:39:08|50561.58
23:39:08|50561.58
23:39:09|50582.88
23:39:10|50586.32
23:39:11|50586.32
23:39:12|50598.18
23:39:14|50606.7
23:39:14|50606.7
23:39:15|50606.97
23:39:17|50606.97
23:39:18|50606.97
23:39:19|50606.97
23:39:20|50606.97
23:39:20|50589.68
23:39:22|50589.68
23:39:23|50587.89
23:39:23|50587.89
23:39:26|50587.89
23:39:26|50587.85
23:39:27|50583.1
23:39:28|50583.1
23:39:29|50583.1
23:39:30|50583.1
23:39:31|50583.1
23:39:32|50583.1
23:39:33|50574.62
23:39:34|50574.62
23:39:35|50574.62
23:39:36|50574.62
23:39:37|50574.62
23:39:38|50574.62
23:39:39|50575.62
23:39:41|50575.62
23:39:41|50575.62
23:39:42|50575.62
23:39:43|50575.62
23:39:44|50574.99
23:39:45|50574.99
23:39:46|50574.99
23:39:47|50574.99
23:39:48|50574.99
23:39:49|50574.99
23:39:50|50574.99
23:39:51|50563.48
23:39:52|50563.48
23:39:53|50563.48
23:39:54|50563.48
23:39:55|50563.48
23:39:56|50563.48
23:39:57|50567.48
23:39:58|50561.99
23:39:59|50561.98
23:40:00|50561.98
23:40:02|50561.98
23:40:04|50561.98
23:40:04|50558.15
23:40:06|50558.15
23:40:07|50558.15
23:40:08|50558.15
23:40:09|50558.15
23:40:10|50558.15
23:40:11|50558.15
23:40:13|50558.15
23:40:14|50558.15
23:40:15|50554.88
23:40:16|50554.88
23:40:17|50554.89
23:40:18|50554.07
23:40:18|50554.4
23:40:19|50554.4
23:40:20|50554.4
23:40:22|50554.4
23:40:22|50550.
23:40:23|50552.99
23:40:25|50552.99
23:40:25|50552.99
23:40:27|50552.99
23:40:27|50552.99
23:40:29|50550.05
23:40:30|50550.05
23:40:31|50550.05
23:40:31|50550.05
23:40:32|50550.05
23:40:34|50550.05
23:40:35|50557.34
23:40:35|50557.34
23:40:36|50557.34
23:40:37|50557.34
23:40:39|50557.34
23:40:40|50557.34
23:40:41|50580.72
23:40:42|50581.98
23:40:43|50581.98
23:40:44|50598.76
23:40:45|50598.76
23:40:46|50606.86
23:40:47|50610.27
23:40:48|50621.21
23:40:49|50621.21
23:40:50|50624.21
23:40:51|50610.4
23:40:52|50610.4
23:40:53|50610.4
23:40:54|50610.4
23:40:55|50613.89
23:40:56|50613.89
23:40:57|50613.89
23:40:58|50613.89
23:40:59|50613.89
23:41:00|50612.17
23:41:01|50612.17
23:41:02|50612.17
23:41:04|50612.17
23:41:04|50612.17
23:41:06|50613.35
23:41:07|50613.35
23:41:07|50621.55
23:41:09|50621.55
23:41:10|50618.78
23:41:11|50618.78
23:41:13|50618.78
23:41:14|50624.2
23:41:15|50624.2
23:41:16|50624.2
23:41:17|50624.2
23:41:17|50624.2
23:41:20|50624.22
23:41:21|50624.22
23:41:21|50624.22
23:41:22|50624.22
23:41:23|50624.22
23:41:24|50624.22
23:41:25|50626.83
23:41:26|50626.83
23:41:27|50626.83
23:41:28|50626.83
23:41:29|50626.83
23:41:30|50626.83
23:41:31|50626.83
23:41:32|50626.83
23:41:33|50626.9
23:41:34|50626.9
23:41:36|50626.9
23:41:36|50626.9
23:41:37|50626.9
23:41:38|50626.9
23:41:39|50626.9
23:41:41|50626.91
23:41:41|50626.91
23:41:43|50626.91
23:41:43|50626.91
23:41:44|50626.91
23:41:45|50630.38
23:41:46|50626.91
23:41:47|50626.91
23:41:48|50626.91
23:41:49|50626.91
23:41:50|50626.92
23:41:51|50626.92
23:41:52|50626.92
23:41:53|50626.92
23:41:54|50626.92
23:41:55|50626.87
23:41:56|50626.87
23:41:57|50626.87
23:41:58|50615.67
23:41:59|50615.67
23:42:00|50615.67
23:42:01|50615.67
23:42:02|50615.67
23:42:03|50615.67
23:42:05|50608.84
23:42:06|50608.84
23:42:07|50608.84
23:42:09|50613.98
23:42:10|50616.51
23:42:11|50616.51
23:42:12|50616.51
23:42:13|50616.51
23:42:14|50624.59
23:42:15|50624.59
23:42:15|50624.59
23:42:17|50624.59
23:42:18|50624.59
23:42:18|50624.59
23:42:19|50624.59
23:42:20|50624.59
23:42:22|50624.59
23:42:23|50624.59
23:42:24|50624.59
23:42:24|50624.59
23:42:26|50608.84
23:42:26|50608.84
23:42:28|50608.83
23:42:28|50608.83
23:42:30|50596.18
23:42:31|50601.25
23:42:32|50601.25
23:42:33|50601.25
23:42:34|50601.25
23:42:34|50601.25
23:42:35|50601.25
23:42:36|50601.25
23:42:38|50601.25
23:42:38|50601.25
23:42:40|50601.25
23:42:40|50601.25
23:42:41|50618.16
23:42:42|50618.16
23:42:44|50618.16
23:42:45|50618.16
23:42:45|50618.16
23:42:47|50618.16
23:42:47|50618.16
23:42:48|50618.16
23:42:50|50618.16
23:42:50|50594.68
23:42:51|50594.68
23:42:53|50594.68
23:42:54|50605.74
23:42:55|50605.74
23:42:56|50605.74
23:42:57|50605.74
23:42:58|50605.74
23:42:59|50600.79
23:43:00|50605.85
23:43:01|50605.85
23:43:02|50605.85
23:43:03|50604.22
23:43:04|50604.22
23:43:06|50604.22
23:43:06|50604.22
23:43:08|50604.22
23:43:09|50604.22
23:43:10|50613.53
23:43:11|50613.53
23:43:12|50613.53
23:43:14|50604.3
23:43:15|50601.27
23:43:16|50601.26
23:43:17|50601.26
23:43:18|50601.26
23:43:19|50601.26
23:43:19|50601.26
23:43:21|50604.99
23:43:22|50604.99
23:43:23|50604.99
23:43:23|50604.99
23:43:25|50604.99
23:43:26|50604.99
23:43:27|50604.99
23:43:28|50604.99
23:43:29|50604.99
23:43:30|50604.99
23:43:31|50604.99
23:43:32|50614.38
23:43:33|50614.38
23:43:34|50614.38
23:43:35|50614.38
23:43:36|50614.38
23:43:37|50614.38
23:43:38|50614.38
23:43:39|50614.38
23:43:40|50611.29
23:43:41|50611.29
23:43:42|50624.59
23:43:43|50624.59
23:43:44|50624.59
23:43:45|50624.59
23:43:46|50624.59
23:43:47|50624.59
23:43:48|50624.59
23:43:49|50611.36
23:43:50|50611.36
23:43:51|50611.36
23:43:52|50611.36
23:43:53|50611.36
23:43:54|50611.36
23:43:55|50611.36
23:43:56|50611.36
23:43:57|50611.36
23:43:58|50604.83
23:43:59|50604.83
23:44:00|50604.84
23:44:01|50604.84
23:44:02|50604.84
23:44:03|50604.84
23:44:04|50600.53
23:44:05|50600.53
23:44:07|50600.53
23:44:08|50600.53
23:44:10|50600.53
23:44:11|50600.53
23:44:12|50600.53
23:44:13|50600.53
23:44:14|50600.53
23:44:15|50600.53
23:44:16|50600.53
23:44:17|50612.03
23:44:18|50612.03
23:44:19|50612.03
23:44:20|50612.03
23:44:21|50607.53
23:44:22|50607.53
23:44:23|50607.53
23:44:24|50606.43
23:44:25|50606.43
23:44:26|50606.43
23:44:27|50606.43
23:44:28|50606.43
23:44:29|50607.02
23:44:30|50607.02
23:44:32|50607.02
23:44:33|50607.02
23:44:34|50607.02
23:44:34|50598.91
23:44:35|50604.57
23:44:36|50616.84
23:44:38|50604.86
23:44:39|50604.86
23:44:40|50607.9
23:44:40|50607.9
23:44:42|50607.9
23:44:43|50607.9
23:44:44|50607.9
23:44:45|50607.9
23:44:46|50607.9
23:44:47|50607.9
23:44:48|50607.9
23:44:49|50617.81
23:44:50|50619.36
23:44:51|50620.34
23:44:52|50624.59
23:44:53|50624.59
23:44:54|50624.59
23:44:55|50624.59
23:44:56|50624.59
23:44:57|50624.59
23:44:58|50624.59
23:44:59|50624.59
23:45:00|50624.59
23:45:01|50624.59
23:45:02|50624.59
23:45:03|50624.59
23:45:04|50624.59
23:45:05|50617.61
23:45:07|50617.61
23:45:09|50615.51
23:45:11|50614.32
23:45:12|50614.32
23:45:13|50622.01
23:45:14|50624.59
23:45:15|50634.87
23:45:15|50649.42
23:45:17|50659.98
23:45:18|50660.
23:45:19|50659.97
23:45:20|50637.84
23:45:21|50639.07
23:45:22|50645.53
23:45:23|50645.53
23:45:23|50645.53
23:45:25|50645.53
23:45:26|50619.52
23:45:27|50619.52
23:45:28|50619.52
23:45:29|50619.52
23:45:29|50619.52
23:45:31|50629.53
23:45:32|50629.53
23:45:33|50629.4
23:45:34|50629.4
23:45:35|50629.4
23:45:36|50620.23
23:45:37|50620.23
23:45:38|50632.5
23:45:39|50632.5
23:45:40|50636.9
23:45:41|50636.9
23:45:42|50636.9
23:45:43|50636.9
23:45:44|50636.9
23:45:45|50647.02
23:45:46|50647.02
23:45:47|50647.02
23:45:48|50647.02
23:45:49|50652.98
23:45:50|50666.47
23:45:51|50666.47
23:45:52|50666.47
23:45:53|50666.46
23:45:54|50666.46
23:45:55|50666.46
23:45:56|50666.46
23:45:57|50666.46
23:45:58|50666.46
23:45:59|50666.46
23:46:00|50665.19
23:46:01|50665.19
23:46:02|50665.19
23:46:03|50665.19
23:46:04|50665.19
23:46:05|50665.19
23:46:06|50665.19
23:46:08|50665.19
23:46:10|50665.19
23:46:11|50665.19
23:46:12|50665.19
23:46:13|50665.19
23:46:14|50665.19
23:46:15|50665.19
23:46:16|50666.46
23:46:17|50666.46
23:46:18|50666.46
23:46:19|50666.46
23:46:20|50666.46
23:46:21|50678.28
23:46:23|50678.28
23:46:23|50690.05
23:46:24|50690.05
23:46:26|50689.98
23:46:26|50689.98
23:46:27|50689.98
23:46:28|50689.98
23:46:29|50689.98
23:46:30|50689.98
23:46:31|50685.52
23:46:32|50686.25
23:46:34|50687.11
23:46:34|50688.35
23:46:35|50686.12
23:46:36|50686.15
23:46:37|50688.35
23:46:38|50688.35
23:46:39|50688.36
23:46:40|50688.36
23:46:41|50688.36
23:46:42|50689.97
23:46:43|50689.97
23:46:45|50689.97
23:46:46|50689.97
23:46:47|50689.97
23:46:48|50689.85
23:46:49|50689.85
23:46:50|50689.85
23:46:51|50689.85
23:46:52|50689.85
23:46:54|50685.03
23:46:55|50673.78
23:46:55|50673.78
23:46:57|50673.78
23:46:58|50666.63
23:46:59|50666.47
23:47:00|50666.46
23:47:01|50666.46
23:47:02|50666.46
23:47:03|50666.5
23:47:04|50666.5
23:47:05|50667.18
23:47:06|50667.18
23:47:07|50667.18
23:47:08|50667.18
23:47:10|50655.21
23:47:11|50662.92
23:47:12|50660.74
23:47:13|50660.74
23:47:14|50660.74
23:47:15|50660.74
23:47:16|50656.67
23:47:16|50656.19
23:47:19|50656.19
23:47:19|50656.19
23:47:20|50656.19
23:47:21|50668.81
23:47:22|50666.07
23:47:23|50658.49
23:47:24|50658.49
23:47:25|50658.49
23:47:26|50647.16
23:47:27|50641.52
23:47:28|50641.51
23:47:30|50635.95
23:47:31|50635.51
23:47:31|50635.51
23:47:33|50635.51
23:47:34|50629.14
23:47:35|50623.01
23:47:36|50600.83
23:47:37|50580.61
23:47:38|50572.
23:47:39|50558.01
23:47:40|50558.01
23:47:41|50545.01
23:47:42|50576.93
23:47:43|50597.38
23:47:44|50610.84
23:47:45|50620.96
23:47:45|50633.43
23:47:47|50627.95
23:47:48|50627.95
23:47:49|50624.42
23:47:50|50647.88
23:47:51|50657.71
23:47:53|50677.81
23:47:54|50661.06
23:47:54|50656.58
23:47:56|50655.6
23:47:56|50655.6
23:47:57|50639.52
23:47:59|50639.52
23:47:59|50622.59
23:48:01|50622.58
23:48:02|50625.93
23:48:03|50625.93
23:48:03|50625.93
23:48:05|50625.93
23:48:06|50610.09
23:48:07|50601.66
23:48:07|50600.2
23:48:09|50600.2
23:48:11|50600.2
23:48:12|50600.2
23:48:13|50590.29
23:48:14|50590.29
23:48:15|50581.83
23:48:16|50560.4
23:48:17|50575.25
23:48:17|50578.55
23:48:19|50592.82
23:48:20|50592.82
23:48:21|50592.81
23:48:22|50589.91
23:48:23|50586.6
23:48:24|50586.6
23:48:25|50575.46
23:48:26|50558.94
23:48:27|50568.2
23:48:28|50568.2
23:48:29|50577.33
23:48:31|50577.33
23:48:31|50577.33
23:48:32|50592.34
23:48:33|50592.34
23:48:34|50602.67
23:48:35|50602.66
23:48:36|50602.66
23:48:37|50602.66
23:48:39|50602.66
23:48:39|50602.66
23:48:41|50602.66
23:48:41|50612.61
23:48:42|50612.61
23:48:43|50628.81
23:48:44|50628.81
23:48:45|50631.39
23:48:46|50631.4
23:48:48|50631.38
23:48:48|50632.98
23:48:49|50643.87
23:48:50|50652.74
23:48:52|50646.48
23:48:53|50646.49
23:48:55|50655.28
23:48:55|50661.29
23:48:56|50666.88
23:48:57|50667.66
23:48:58|50667.66
23:48:59|50667.66
23:49:00|50667.66
23:49:01|50669.25
23:49:02|50678.03
23:49:03|50686.14
23:49:04|50672.69
23:49:05|50672.69
23:49:07|50672.69
23:49:08|50675.7
23:49:09|50675.7
23:49:10|50675.7
23:49:12|50675.7
23:49:13|50675.7
23:49:14|50675.7
23:49:16|50675.7
23:49:16|50650.81
23:49:18|50650.81
23:49:18|50650.81
23:49:20|50650.81
23:49:21|50643.46
23:49:22|50643.46
23:49:23|50643.46
23:49:24|50643.46
23:49:25|50657.21
23:49:26|50652.01
23:49:27|50652.01
23:49:28|50652.01
23:49:29|50679.92
23:49:30|50679.92
23:49:31|50679.92
23:49:31|50674.87
23:49:33|50682.78
23:49:33|50673.65
23:49:35|50673.65
23:49:36|50673.65
23:49:37|50673.65
23:49:38|50661.93
23:49:39|50658.94
23:49:40|50658.94
23:49:41|50658.94
23:49:42|50658.94
23:49:43|50658.94
23:49:44|50658.94
23:49:45|50658.94
23:49:46|50658.94
23:49:47|50671.24
23:49:49|50671.23
23:49:49|50671.23
23:49:50|50663.39
23:49:51|50664.15
23:49:53|50661.03
23:49:53|50661.03
23:49:55|50661.03
23:49:56|50650.31
23:49:56|50650.31
23:49:58|50650.31
23:49:59|50650.31
23:49:59|50650.31
23:50:00|50651.52
23:50:01|50649.34
23:50:03|50625.3
23:50:03|50615.3
23:50:04|50615.3
23:50:05|50626.93
23:50:07|50626.8
23:50:07|50626.8
23:50:09|50626.8
23:50:09|50626.8
23:50:12|50640.17
23:50:13|50627.56
23:50:14|50627.56
23:50:15|50606.38
23:50:16|50589.73
23:50:17|50592.27
23:50:19|50609.61
23:50:19|50605.83
23:50:21|50605.83
23:50:21|50605.83
23:50:23|50603.17
23:50:24|50609.93
23:50:25|50601.89
23:50:25|50607.26
23:50:27|50607.26
23:50:27|50615.97
23:50:28|50615.97
23:50:30|50615.97
23:50:30|50615.97
23:50:32|50615.97
23:50:33|50611.17
23:50:34|50611.16
23:50:34|50611.16
23:50:35|50611.16
23:50:36|50611.16
23:50:37|50611.16
23:50:39|50611.21
23:50:39|50611.23
23:50:40|50611.23
23:50:41|50634.33
23:50:43|50628.84
23:50:44|50628.84
23:50:45|50628.84
23:50:46|50618.93
23:50:47|50618.93
23:50:48|50618.93
23:50:49|50618.93
23:50:50|50630.1
23:50:51|50605.83
23:50:52|50613.26
23:50:53|50607.07
23:50:54|50607.07
23:50:55|50607.07
23:50:56|50607.07
23:50:57|50607.07
23:50:58|50607.07
23:50:59|50607.07
23:51:00|50607.07
23:51:01|50607.07
23:51:02|50605.83
23:51:03|50605.84
23:51:04|50603.27
23:51:05|50603.27
23:51:06|50600.33
23:51:07|50600.33
23:51:08|50600.33
23:51:09|50601.68
23:51:10|50595.47
23:51:11|50595.47
23:51:12|50590.28
23:51:14|50590.28
23:51:15|50590.28
23:51:16|50590.28
23:51:17|50590.28
23:51:18|50590.28
23:51:19|50571.98
23:51:21|50571.99
23:51:21|50563.93
23:51:23|50574.63
23:51:24|50574.63
23:51:25|50581.45
23:51:26|50581.45
23:51:28|50577.67
23:51:28|50577.67
23:51:30|50577.67
23:51:30|50569.69
23:51:31|50566.39
23:51:32|50566.39
23:51:33|50566.39
23:51:34|50560.86
23:51:35|50560.41
23:51:36|50560.41
23:51:37|50598.92
23:51:38|50619.47
23:51:39|50616.94
23:51:40|50616.94
23:51:41|50606.32
23:51:42|50617.97
23:51:43|50617.97
23:51:44|50617.97
23:51:46|50617.97
23:51:47|50617.97
23:51:47|50650.61
23:51:49|50650.61
23:51:50|50641.97
23:51:51|50644.06
23:51:52|50644.06
23:51:53|50643.32
23:51:54|50643.32
23:51:54|50627.36
23:51:55|50634.11
23:51:57|50636.87
23:51:58|50628.65
23:51:59|50628.65
23:52:00|50634.53
23:52:01|50655.01
23:52:02|50655.53
23:52:03|50644.26
23:52:04|50644.26
23:52:06|50646.79
23:52:06|50646.62
23:52:08|50646.62
23:52:08|50646.62
23:52:09|50646.62
23:52:10|50646.62
23:52:12|50626.72
23:52:12|50626.72
23:52:14|50626.72
23:52:15|50626.72
23:52:16|50626.72
23:52:17|50626.72
23:52:19|50622.8
23:52:19|50637.9
23:52:21|50644.27
23:52:22|50645.41
23:52:23|50645.41
23:52:24|50645.41
23:52:25|50645.41
23:52:26|50647.12
23:52:27|50647.12
23:52:28|50647.12
23:52:30|50647.12
23:52:30|50644.54
23:52:32|50644.52
23:52:32|50644.52
23:52:33|50644.52
23:52:34|50644.52
23:52:35|50644.52
23:52:37|50644.52
23:52:38|50650.72
23:52:39|50650.72
23:52:40|50650.72
23:52:41|50639.3
23:52:41|50636.35
23:52:43|50636.35
23:52:44|50632.2
23:52:45|50632.2
23:52:46|50632.2
23:52:47|50632.2
23:52:47|50632.2
23:52:49|50637.22
23:52:49|50636.71
23:52:51|50636.71
23:52:51|50636.7
23:52:53|50636.74
23:52:54|50636.74
23:52:55|50636.74
23:52:56|50636.74
23:52:56|50636.74
23:52:58|50636.74
23:52:59|50623.98
23:53:00|50623.98
23:53:00|50623.98
23:53:02|50627.97
23:53:03|50627.97
23:53:04|50636.88
23:53:05|50636.88
23:53:06|50627.55
23:53:06|50627.55
23:53:08|50627.55
23:53:09|50627.55
23:53:10|50627.55
23:53:11|50627.55
23:53:13|50627.55
23:53:13|50627.55
23:53:15|50627.55
23:53:16|50627.55
23:53:17|50627.55
23:53:19|50628.28
23:53:21|50630.65
23:53:22|50656.64
23:53:24|50645.67
23:53:24|50645.67
23:53:25|50645.67
23:53:26|50645.67
23:53:27|50645.67
23:53:29|50669.32
23:53:29|50678.54
23:53:30|50678.54
23:53:31|50678.54
23:53:32|50678.54
23:53:33|50678.54
23:53:34|50681.83
23:53:35|50681.83
23:53:36|50681.83
23:53:37|50681.83
23:53:38|50681.81
23:53:39|50675.83
23:53:40|50675.83
23:53:41|50681.61
23:53:42|50681.61
23:53:43|50681.32
23:53:44|50681.32
23:53:45|50681.51
23:53:46|50681.51
23:53:47|50681.51
23:53:48|50680.01
23:53:49|50680.01
23:53:50|50680.01
23:53:51|50680.01
23:53:52|50680.01
23:53:53|50680.09
23:53:54|50680.09
23:53:55|50681.7
23:53:56|50682.97
23:53:57|50682.98
23:53:58|50682.98
23:53:59|50681.9
23:54:00|50684.65
23:54:01|50684.65
23:54:02|50684.65
23:54:03|50684.65
23:54:04|50684.65
23:54:05|50684.65
23:54:06|50681.88
23:54:07|50672.25
23:54:08|50672.25
23:54:09|50672.25
23:54:11|50685.1
23:54:12|50695.2
23:54:14|50711.94
23:54:14|50714.63
23:54:16|50732.02
23:54:17|50732.84
23:54:17|50732.84
23:54:20|50763.
23:54:21|50776.11
23:54:22|50775.27
23:54:23|50781.14
23:54:24|50782.75
23:54:25|50782.75
23:54:25|50782.75
23:54:27|50782.75
23:54:28|50782.75
23:54:29|50767.2
23:54:30|50779.99
23:54:31|50779.99
23:54:32|50779.99
23:54:33|50779.99
23:54:34|50779.99
23:54:35|50779.99
23:54:36|50779.99
23:54:37|50796.33
23:54:38|50807.8
23:54:39|50807.8
23:54:39|50807.8
23:54:41|50807.8
23:54:42|50807.8
23:54:43|50804.7
23:54:44|50804.7
23:54:45|50804.7
23:54:46|50804.7
23:54:47|50804.7
23:54:48|50813.1
23:54:49|50803.68
23:54:50|50816.3
23:54:51|50837.78
23:54:52|50837.78
23:54:53|50815.12
23:54:54|50815.12
23:54:55|50815.12
23:54:56|50815.12
23:54:57|50826.4
23:54:58|50841.28
23:54:58|50837.9
23:54:59|50823.85
23:55:01|50813.8
23:55:02|50799.9
23:55:03|50792.61
23:55:03|50792.61
23:55:05|50792.61
23:55:06|50783.16
23:55:07|50806.38
23:55:08|50806.38
23:55:08|50806.38
23:55:10|50806.38
23:55:11|50801.14
23:55:12|50801.14
23:55:13|50801.14
23:55:13|50801.14
23:55:15|50801.14
23:55:15|50779.42
23:55:18|50779.42
23:55:18|50779.42
23:55:20|50779.42
23:55:21|50779.42
23:55:23|50779.42
23:55:23|50779.42
23:55:24|50764.24
23:55:26|50764.24
23:55:26|50764.24
23:55:27|50789.64
23:55:28|50791.44
23:55:29|50788.2
23:55:31|50788.2
23:55:31|50788.2
23:55:32|50788.2
23:55:33|50788.2
23:55:34|50788.2
23:55:35|50759.51
23:55:36|50754.06
23:55:37|50754.06
23:55:38|50754.06
23:55:39|50754.06
23:55:40|50754.06
23:55:41|50754.06
23:55:42|50754.06
23:55:43|50745.9
23:55:44|50745.9
23:55:45|50745.88
23:55:46|50745.88
23:55:47|50715.04
23:55:49|50706.44
23:55:49|50709.53
23:55:50|50722.54
23:55:51|50717.84
23:55:52|50702.3
23:55:53|50700.99
23:55:54|50700.99
23:55:55|50693.7
23:55:57|50693.7
23:55:58|50693.7
23:55:59|50693.7
23:56:00|50693.7
23:56:01|50693.7
23:56:02|50698.41
23:56:03|50699.92
23:56:04|50699.92
23:56:05|50699.92
23:56:06|50699.92
23:56:07|50699.92
23:56:08|50699.92
23:56:09|50681.31
23:56:10|50665.46
23:56:11|50664.74
23:56:12|50664.74
23:56:13|50664.74
23:56:14|50664.74
23:56:15|50664.74
23:56:16|50664.74
23:56:17|50664.36
23:56:19|50664.36
23:56:20|50685.4
23:56:22|50659.1
23:56:23|50651.29
23:56:24|50651.08
23:56:25|50651.09
23:56:26|50651.09
23:56:27|50651.09
23:56:29|50651.09
23:56:30|50651.07
23:56:31|50651.07
23:56:32|50672.29
23:56:33|50651.07
23:56:33|50651.07
23:56:35|50651.07
23:56:36|50651.07
23:56:37|50651.07
23:56:38|50651.07
23:56:39|50653.75
23:56:40|50665.13
23:56:41|50665.13
23:56:42|50674.85
23:56:43|50672.05
23:56:44|50672.05
23:56:44|50672.05
23:56:46|50652.78
23:56:47|50652.78
23:56:49|50659.57
23:56:49|50659.57
23:56:50|50659.57
23:56:51|50659.57
23:56:52|50659.57
23:56:53|50659.57
23:56:54|50659.15
23:56:55|50666.73
23:56:56|50666.73
23:56:57|50666.73
23:56:58|50666.73
23:56:59|50666.73
23:57:00|50651.08
23:57:01|50651.08
23:57:02|50651.08
23:57:03|50651.79
23:57:04|50651.79
23:57:06|50651.79
23:57:06|50651.79
23:57:07|50674.29
23:57:08|50674.29
23:57:09|50667.57
23:57:10|50667.57
23:57:11|50651.06
23:57:12|50646.66
23:57:13|50646.66
23:57:14|50646.66
23:57:15|50646.66
23:57:16|50646.66
23:57:18|50646.66
23:57:20|50646.66
23:57:21|50646.66
23:57:23|50620.81
23:57:24|50620.81
23:57:25|50619.29
23:57:26|50619.29
23:57:27|50619.29
23:57:29|50611.76
23:57:30|50611.75
23:57:30|50611.75
23:57:31|50611.75
23:57:32|50611.75
23:57:33|50611.75
23:57:34|50611.75
23:57:36|50611.75
23:57:36|50611.75
23:57:37|50605.95
23:57:38|50605.95
23:57:39|50605.95
23:57:41|50605.95
23:57:41|50602.25
23:57:42|50601.66
23:57:44|50603.59
23:57:44|50603.59
23:57:46|50603.59
23:57:46|50603.59
23:57:47|50603.59
23:57:48|50601.66
23:57:49|50601.66
23:57:50|50601.66
23:57:51|50610.42
23:57:53|50610.42
23:57:53|50610.42
23:57:54|50610.42
23:57:55|50610.42
23:57:56|50610.42
23:57:57|50610.42
23:57:58|50597.89
23:57:59|50597.89
23:58:00|50597.89
23:58:01|50597.89
23:58:02|50595.42
23:58:03|50609.95
23:58:04|50609.95
23:58:05|50609.95
23:58:06|50601.89
23:58:07|50601.89
23:58:08|50601.89
23:58:09|50601.89
23:58:10|50599.99
23:58:11|50599.99
23:58:12|50599.99
23:58:13|50599.99
23:58:14|50599.99
23:58:15|50599.99
23:58:16|50599.99
23:58:18|50594.87
23:58:19|50594.87
23:58:21|50581.53
23:58:22|50581.69
23:58:22|50581.69
23:58:24|50583.31
23:58:26|50583.32
23:58:28|50584.85
23:58:29|50584.85
23:58:30|50584.85
23:58:32|50568.38
23:58:32|50568.38
23:58:33|50568.38
23:58:35|50568.38
23:58:36|50568.38
23:58:36|50560.77
23:58:38|50562.12
23:58:39|50570.65
23:58:39|50565.32
23:58:40|50565.32
23:58:42|50566.88
23:58:43|50568.6
23:58:44|50568.6
23:58:44|50568.6
23:58:46|50569.98
23:58:46|50569.98
23:58:48|50569.98
23:58:48|50569.98
23:58:50|50569.98
23:58:51|50565.62
23:58:51|50565.62
23:58:52|50565.62
23:58:54|50565.62
23:58:55|50565.62
23:58:56|50564.97
23:58:57|50564.97
23:58:58|50564.97
23:58:59|50564.97
23:59:00|50564.97
23:59:01|50564.97
23:59:02|50564.97
23:59:03|50564.97
23:59:04|50564.97
23:59:05|50564.97
23:59:06|50564.97
23:59:07|50564.97
23:59:08|50564.97
23:59:09|50564.97
23:59:10|50569.98
23:59:11|50569.98
23:59:12|50569.98
23:59:13|50569.98
23:59:14|50569.98
23:59:15|50578.62
23:59:16|50578.62
23:59:17|50589.77
23:59:18|50589.77
23:59:19|50589.77
23:59:20|50589.77
23:59:22|50589.77
23:59:23|50589.77
23:59:24|50602.38
23:59:26|50602.38
23:59:27|50602.38
23:59:28|50602.38
23:59:29|50585.03
23:59:30|50585.03
23:59:30|50585.03
23:59:32|50586.41
23:59:33|50586.41
23:59:34|50586.41
23:59:35|50586.41
23:59:36|50586.41
23:59:37|50597.9
23:59:38|50597.9
23:59:39|50597.9
23:59:40|50597.9
23:59:41|50587.33
23:59:42|50589.71
23:59:43|50589.71
23:59:44|50589.71
23:59:45|50589.71
23:59:45|50589.71
23:59:47|50589.71
23:59:48|50589.71
23:59:49|50589.71
23:59:50|50572.72
23:59:51|50572.72
23:59:52|50572.72
23:59:52|50560.36
23:59:53|50558.47
23:59:55|50558.47
23:59:56|50558.47
23:59:56|50558.47
23:59:58|50558.47
23:59:59|50562.71