00:00:00|54400.55
00:00:01|54400.55
00:00:02|54400.55
00:00:03|54400.55
00:00:04|54400.77
00:00:05|54400.77
00:00:06|54400.77
00:00:07|54400.77
00:00:09|54400.77
00:00:10|54400.77
00:00:11|54400.77
00:00:12|54400.77
00:00:13|54400.77
00:00:15|54400.77
00:00:16|54400.77
00:00:16|54400.77
00:00:17|54400.77
00:00:20|54400.78
00:00:21|54400.78
00:00:22|54432.33
00:00:23|54432.33
00:00:24|54432.33
00:00:24|54436.11
00:00:26|54436.1
00:00:27|54436.1
00:00:28|54433.54
00:00:28|54433.54
00:00:30|54433.54
00:00:31|54450.08
00:00:32|54450.08
00:00:32|54439.2
00:00:34|54437.3
00:00:35|54437.3
00:00:36|54437.3
00:00:38|54437.3
00:00:38|54437.3
00:00:39|54445.18
00:00:40|54445.03
00:00:41|54439.79
00:00:42|54435.82
00:00:43|54415.73
00:00:45|54415.73
00:00:46|54415.73
00:00:46|54415.73
00:00:48|54402.34
00:00:48|54402.34
00:00:50|54402.34
00:00:50|54402.34
00:00:51|54402.34
00:00:52|54406.05
00:00:53|54406.05
00:00:54|54406.05
00:00:55|54406.05
00:00:56|54406.05
00:00:57|54406.09
00:00:59|54406.09
00:00:59|54428.79
00:01:00|54428.79
00:01:01|54428.79
00:01:02|54428.79
00:01:03|54449.33
00:01:04|54449.33
00:01:05|54449.33
00:01:06|54449.33
00:01:07|54449.33
00:01:09|54449.33
00:01:10|54421.77
00:01:12|54421.77
00:01:13|54421.77
00:01:14|54421.77
00:01:16|54427.22
00:01:16|54427.22
00:01:17|54427.22
00:01:19|54427.22
00:01:20|54427.22
00:01:21|54427.22
00:01:22|54427.22
00:01:23|54427.22
00:01:24|54427.22
00:01:26|54424.46
00:01:26|54424.46
00:01:28|54424.46
00:01:29|54424.46
00:01:30|54424.46
00:01:31|54424.46
00:01:31|54424.87
00:01:33|54424.87
00:01:33|54426.17
00:01:35|54426.17
00:01:36|54429.26
00:01:36|54429.26
00:01:38|54440.37
00:01:39|54448.44
00:01:39|54448.44
00:01:40|54448.44
00:01:41|54448.44
00:01:42|54459.8
00:01:44|54459.8
00:01:45|54459.81
00:01:46|54459.85
00:01:46|54459.85
00:01:48|54463.81
00:01:48|54463.81
00:01:50|54463.31
00:01:50|54463.31
00:01:51|54463.31
00:01:52|54458.04
00:01:53|54458.04
00:01:55|54458.04
00:01:55|54458.04
00:01:57|54458.04
00:01:57|54458.04
00:01:58|54434.27
00:02:00|54434.26
00:02:00|54430.63
00:02:01|54430.63
00:02:02|54430.63
00:02:04|54407.59
00:02:05|54407.57
00:02:05|54407.57
00:02:07|54414.77
00:02:08|54412.81
00:02:08|54412.81
00:02:09|54416.81
00:02:11|54416.81
00:02:12|54412.11
00:02:13|54411.17
00:02:15|54411.17
00:02:15|54411.17
00:02:17|54411.17
00:02:17|54411.17
00:02:20|54411.17
00:02:20|54411.17
00:02:21|54411.17
00:02:22|54411.17
00:02:23|54411.17
00:02:24|54411.17
00:02:25|54411.17
00:02:26|54411.17
00:02:28|54408.93
00:02:28|54408.93
00:02:29|54406.99
00:02:31|54406.98
00:02:32|54406.98
00:02:33|54406.98
00:02:34|54406.98
00:02:35|54406.98
00:02:36|54398.5
00:02:37|54408.98
00:02:38|54408.98
00:02:39|54408.98
00:02:40|54408.98
00:02:41|54408.98
00:02:42|54411.19
00:02:43|54409.38
00:02:44|54409.38
00:02:45|54409.38
00:02:46|54409.38
00:02:47|54409.38
00:02:48|54409.38
00:02:49|54415.18
00:02:50|54429.39
00:02:51|54440.03
00:02:52|54430.84
00:02:53|54430.84
00:02:54|54430.84
00:02:55|54430.84
00:02:56|54430.84
00:02:57|54430.84
00:02:58|54430.84
00:02:59|54430.84
00:03:00|54430.84
00:03:01|54413.37
00:03:02|54405.01
00:03:03|54398.33
00:03:04|54394.65
00:03:06|54394.65
00:03:07|54394.92
00:03:07|54394.92
00:03:09|54394.92
00:03:09|54394.92
00:03:10|54394.92
00:03:12|54403.11
00:03:13|54397.84
00:03:14|54380.48
00:03:15|54371.
00:03:16|54371.
00:03:17|54351.3
00:03:18|54356.9
00:03:19|54355.04
00:03:20|54355.04
00:03:21|54342.3
00:03:22|54347.71
00:03:23|54347.71
00:03:24|54347.71
00:03:26|54346.78
00:03:27|54346.78
00:03:27|54346.78
00:03:29|54346.78
00:03:30|54346.78
00:03:30|54346.78
00:03:32|54346.78
00:03:32|54328.47
00:03:33|54328.47
00:03:35|54328.49
00:03:35|54328.49
00:03:36|54328.33
00:03:37|54328.33
00:03:38|54328.33
00:03:39|54328.33
00:03:41|54328.33
00:03:42|54328.33
00:03:43|54328.33
00:03:44|54328.33
00:03:45|54328.33
00:03:45|54322.38
00:03:47|54322.38
00:03:47|54326.67
00:03:48|54342.66
00:03:49|54342.66
00:03:50|54342.66
00:03:51|54337.32
00:03:52|54337.33
00:03:54|54337.33
00:03:55|54337.33
00:03:55|54337.33
00:03:57|54337.33
00:03:58|54337.33
00:03:58|54330.8
00:03:59|54330.79
00:04:00|54330.79
00:04:02|54328.1
00:04:02|54328.1
00:04:03|54322.42
00:04:05|54322.42
00:04:05|54318.59
00:04:07|54313.65
00:04:08|54313.65
00:04:09|54314.03
00:04:10|54314.03
00:04:10|54314.03
00:04:12|54314.03
00:04:13|54305.61
00:04:14|54305.61
00:04:15|54305.61
00:04:16|54312.81
00:04:18|54312.81
00:04:19|54312.81
00:04:20|54312.81
00:04:21|54312.81
00:04:21|54312.81
00:04:23|54312.81
00:04:24|54312.81
00:04:24|54312.81
00:04:26|54312.81
00:04:27|54312.18
00:04:28|54312.18
00:04:28|54312.18
00:04:30|54312.18
00:04:31|54312.18
00:04:33|54312.18
00:04:33|54312.18
00:04:34|54312.18
00:04:35|54312.18
00:04:36|54312.18
00:04:37|54296.86
00:04:38|54296.25
00:04:39|54296.25
00:04:40|54296.25
00:04:41|54296.25
00:04:43|54296.25
00:04:43|54296.25
00:04:45|54296.25
00:04:46|54296.25
00:04:46|54297.68
00:04:47|54297.68
00:04:49|54298.63
00:04:50|54298.63
00:04:51|54298.63
00:04:51|54294.54
00:04:53|54294.54
00:04:53|54294.54
00:04:54|54297.23
00:04:55|54297.23
00:04:57|54297.23
00:04:58|54297.23
00:04:59|54297.23
00:05:00|54294.72
00:05:01|54294.72
00:05:02|54294.72
00:05:03|54294.72
00:05:04|54294.72
00:05:06|54288.16
00:05:06|54288.18
00:05:08|54288.18
00:05:09|54288.12
00:05:10|54288.12
00:05:11|54288.12
00:05:12|54277.66
00:05:13|54277.66
00:05:15|54277.83
00:05:16|54277.83
00:05:16|54268.49
00:05:18|54265.18
00:05:19|54262.23
00:05:20|54266.46
00:05:21|54266.46
00:05:22|54268.05
00:05:23|54268.05
00:05:24|54268.05
00:05:26|54266.76
00:05:26|54266.76
00:05:28|54266.76
00:05:28|54266.76
00:05:30|54266.76
00:05:32|54266.76
00:05:32|54264.62
00:05:33|54264.62
00:05:34|54261.06
00:05:35|54261.06
00:05:36|54264.37
00:05:37|54264.37
00:05:39|54264.37
00:05:40|54264.37
00:05:41|54264.37
00:05:41|54263.54
00:05:43|54264.36
00:05:44|54253.72
00:05:44|54253.72
00:05:46|54253.72
00:05:47|54253.72
00:05:48|54253.72
00:05:48|54253.12
00:05:50|54251.28
00:05:51|54251.28
00:05:52|54237.9
00:05:53|54237.9
00:05:54|54237.9
00:05:55|54237.9
00:05:56|54237.9
00:05:57|54237.9
00:05:58|54237.9
00:05:59|54237.9
00:06:00|54237.9
00:06:01|54237.9
00:06:01|54237.92
00:06:02|54237.92
00:06:04|54235.21
00:06:05|54235.21
00:06:06|54235.21
00:06:07|54234.89
00:06:07|54234.89
00:06:09|54250.4
00:06:10|54250.4
00:06:11|54234.46
00:06:12|54225.91
00:06:13|54225.91
00:06:14|54225.91
00:06:15|54225.91
00:06:16|54223.8
00:06:18|54223.8
00:06:19|54223.8
00:06:20|54223.8
00:06:22|54223.8
00:06:23|54223.8
00:06:24|54226.77
00:06:25|54226.77
00:06:26|54226.77
00:06:26|54226.77
00:06:27|54226.77
00:06:29|54226.77
00:06:30|54226.77
00:06:31|54226.77
00:06:32|54226.77
00:06:33|54226.1
00:06:34|54226.1
00:06:35|54225.93
00:06:36|54225.93
00:06:37|54225.93
00:06:38|54225.93
00:06:39|54225.93
00:06:40|54225.93
00:06:41|54225.93
00:06:42|54225.93
00:06:43|54227.27
00:06:44|54227.27
00:06:45|54227.27
00:06:46|54227.27
00:06:47|54227.27
00:06:48|54227.27
00:06:49|54227.27
00:06:50|54227.27
00:06:51|54227.27
00:06:52|54227.27
00:06:53|54227.27
00:06:54|54223.78
00:06:55|54223.78
00:06:56|54223.78
00:06:57|54223.78
00:06:58|54223.78
00:06:59|54218.
00:07:00|54218.
00:07:01|54218.
00:07:02|54208.34
00:07:04|54208.34
00:07:04|54208.34
00:07:05|54208.34
00:07:07|54208.35
00:07:08|54208.35
00:07:09|54208.35
00:07:09|54208.35
00:07:11|54208.34
00:07:11|54208.34
00:07:12|54208.34
00:07:13|54208.34
00:07:15|54208.34
00:07:17|54208.34
00:07:18|54208.34
00:07:19|54208.35
00:07:21|54208.35
00:07:22|54198.78
00:07:22|54198.78
00:07:23|54207.67
00:07:24|54207.67
00:07:26|54207.67
00:07:26|54207.67
00:07:27|54207.67
00:07:28|54207.67
00:07:30|54207.67
00:07:30|54207.67
00:07:31|54207.67
00:07:33|54207.73
00:07:34|54207.73
00:07:35|54207.73
00:07:35|54207.73
00:07:37|54207.73
00:07:38|54215.2
00:07:39|54215.2
00:07:40|54204.05
00:07:41|54204.05
00:07:42|54204.05
00:07:43|54204.05
00:07:44|54205.6
00:07:45|54205.6
00:07:46|54205.6
00:07:47|54205.6
00:07:49|54205.6
00:07:49|54205.6
00:07:51|54205.6
00:07:52|54205.6
00:07:52|54205.6
00:07:53|54205.6
00:07:55|54217.46
00:07:56|54217.46
00:07:57|54217.49
00:07:57|54217.49
00:07:58|54217.49
00:08:00|54217.49
00:08:00|54217.49
00:08:02|54217.49
00:08:02|54217.49
00:08:03|54229.29
00:08:04|54229.29
00:08:05|54240.67
00:08:06|54240.67
00:08:08|54238.17
00:08:09|54238.16
00:08:10|54224.92
00:08:11|54218.81
00:08:11|54218.81
00:08:12|54218.81
00:08:14|54218.81
00:08:15|54218.81
00:08:16|54218.81
00:08:17|54218.81
00:08:18|54218.81
00:08:19|54218.81
00:08:21|54218.81
00:08:22|54218.81
00:08:24|54218.81
00:08:25|54218.81
00:08:26|54218.81
00:08:27|54218.81
00:08:28|54218.81
00:08:29|54226.31
00:08:30|54226.31
00:08:31|54222.38
00:08:32|54222.38
00:08:32|54223.5
00:08:34|54223.5
00:08:35|54223.5
00:08:36|54223.48
00:08:37|54223.48
00:08:38|54223.48
00:08:39|54223.48
00:08:40|54223.48
00:08:41|54223.48
00:08:42|54223.48
00:08:43|54223.48
00:08:44|54232.06
00:08:44|54220.71
00:08:46|54220.71
00:08:47|54213.93
00:08:48|54213.93
00:08:49|54213.93
00:08:50|54213.93
00:08:51|54209.4
00:08:52|54209.4
00:08:53|54211.13
00:08:54|54211.13
00:08:54|54226.66
00:08:55|54226.66
00:08:56|54221.41
00:08:57|54221.41
00:08:59|54221.41
00:09:00|54221.41
00:09:01|54221.41
00:09:02|54221.41
00:09:03|54221.41
00:09:05|54221.41
00:09:05|54221.41
00:09:06|54229.94
00:09:08|54229.94
00:09:08|54229.94
00:09:09|54229.94
00:09:10|54229.94
00:09:11|54229.94
00:09:12|54229.94
00:09:14|54229.94
00:09:14|54229.94
00:09:16|54229.94
00:09:17|54229.94
00:09:17|54229.94
00:09:19|54229.94
00:09:21|54229.94
00:09:21|54227.29
00:09:22|54224.17
00:09:24|54224.17
00:09:25|54224.17
00:09:26|54224.17
00:09:28|54224.17
00:09:29|54224.17
00:09:29|54224.5
00:09:31|54224.5
00:09:32|54224.5
00:09:33|54224.5
00:09:33|54224.5
00:09:34|54224.5
00:09:35|54226.8
00:09:37|54226.8
00:09:38|54226.8
00:09:39|54224.76
00:09:40|54224.76
00:09:41|54224.76
00:09:42|54224.76
00:09:43|54224.76
00:09:44|54212.6
00:09:45|54212.6
00:09:46|54212.6
00:09:47|54207.67
00:09:48|54207.67
00:09:49|54207.67
00:09:50|54207.67
00:09:51|54207.67
00:09:52|54207.67
00:09:53|54207.67
00:09:54|54207.67
00:09:55|54208.6
00:09:56|54210.69
00:09:57|54210.69
00:09:58|54213.91
00:09:59|54213.91
00:10:00|54213.91
00:10:01|54213.91
00:10:02|54213.91
00:10:04|54217.08
00:10:05|54213.69
00:10:05|54213.69
00:10:06|54213.69
00:10:07|54213.69
00:10:08|54213.69
00:10:10|54213.69
00:10:10|54213.69
00:10:11|54213.69
00:10:12|54213.69
00:10:14|54213.69
00:10:15|54213.69
00:10:16|54213.69
00:10:17|54213.69
00:10:18|54213.69
00:10:20|54207.49
00:10:22|54209.37
00:10:23|54209.37
00:10:25|54209.37
00:10:26|54209.37
00:10:27|54209.37
00:10:28|54210.38
00:10:29|54210.38
00:10:30|54210.38
00:10:32|54210.38
00:10:32|54210.38
00:10:33|54210.38
00:10:34|54212.51
00:10:35|54212.51
00:10:36|54212.5
00:10:37|54209.03
00:10:38|54209.03
00:10:39|54209.06
00:10:41|54209.06
00:10:42|54209.06
00:10:43|54209.06
00:10:43|54209.06
00:10:44|54209.06
00:10:46|54209.22
00:10:47|54209.22
00:10:48|54209.22
00:10:49|54209.22
00:10:50|54209.23
00:10:51|54229.18
00:10:52|54229.18
00:10:53|54229.18
00:10:54|54221.28
00:10:55|54221.28
00:10:56|54221.28
00:10:57|54221.28
00:10:58|54226.47
00:10:59|54226.47
00:11:00|54226.47
00:11:01|54226.47
00:11:02|54226.47
00:11:03|54226.47
00:11:03|54221.77
00:11:04|54223.95
00:11:06|54220.47
00:11:06|54220.47
00:11:08|54220.47
00:11:10|54220.47
00:11:10|54220.47
00:11:12|54220.47
00:11:13|54220.47
00:11:14|54220.74
00:11:15|54216.07
00:11:16|54220.73
00:11:16|54220.73
00:11:18|54218.77
00:11:19|54218.77
00:11:21|54218.77
00:11:22|54218.77
00:11:24|54218.77
00:11:25|54218.77
00:11:27|54218.77
00:11:28|54218.77
00:11:29|54217.81
00:11:30|54216.55
00:11:31|54216.55
00:11:32|54213.01
00:11:33|54213.01
00:11:34|54215.05
00:11:35|54215.05
00:11:36|54215.05
00:11:37|54215.05
00:11:38|54215.05
00:11:40|54215.05
00:11:41|54215.12
00:11:42|54215.12
00:11:42|54215.12
00:11:43|54215.12
00:11:44|54215.12
00:11:46|54215.12
00:11:46|54224.44
00:11:48|54224.44
00:11:48|54224.44
00:11:49|54224.44
00:11:51|54224.44
00:11:51|54224.44
00:11:52|54224.44
00:11:53|54224.44
00:11:54|54224.44
00:11:56|54224.44
00:11:56|54224.44
00:11:57|54224.44
00:11:58|54224.44
00:11:59|54224.44
00:12:00|54224.44
00:12:01|54224.44
00:12:02|54224.44
00:12:03|54220.32
00:12:04|54220.97
00:12:05|54235.63
00:12:07|54239.57
00:12:08|54239.57
00:12:09|54239.57
00:12:09|54239.57
00:12:11|54239.57
00:12:12|54239.57
00:12:13|54249.05
00:12:14|54249.05
00:12:14|54244.93
00:12:16|54244.93
00:12:17|54244.93
00:12:18|54247.87
00:12:18|54250.67
00:12:20|54250.67
00:12:22|54270.05
00:12:23|54275.49
00:12:24|54275.49
00:12:25|54275.49
00:12:27|54277.8
00:12:28|54281.67
00:12:29|54281.67
00:12:31|54281.67
00:12:32|54274.92
00:12:32|54274.92
00:12:33|54274.92
00:12:34|54274.92
00:12:35|54274.49
00:12:36|54274.49
00:12:37|54274.49
00:12:38|54274.49
00:12:39|54274.49
00:12:40|54274.49
00:12:41|54274.49
00:12:42|54274.49
00:12:43|54274.49
00:12:44|54274.49
00:12:45|54274.49
00:12:46|54274.49
00:12:47|54274.49
00:12:48|54274.49
00:12:49|54274.49
00:12:50|54274.49
00:12:51|54274.49
00:12:52|54274.49
00:12:53|54274.49
00:12:54|54261.06
00:12:55|54247.36
00:12:56|54247.36
00:12:57|54247.36
00:12:58|54247.36
00:13:00|54247.36
00:13:00|54247.36
00:13:01|54245.36
00:13:02|54245.36
00:13:03|54245.36
00:13:04|54245.36
00:13:05|54245.36
00:13:06|54240.08
00:13:07|54240.08
00:13:08|54240.08
00:13:09|54240.08
00:13:10|54240.08
00:13:11|54240.08
00:13:12|54240.08
00:13:13|54240.08
00:13:14|54272.41
00:13:15|54272.41
00:13:16|54272.41
00:13:17|54272.41
00:13:18|54272.41
00:13:19|54272.41
00:13:20|54272.41
00:13:22|54270.13
00:13:24|54272.15
00:13:25|54272.15
00:13:27|54272.15
00:13:28|54257.05
00:13:29|54257.05
00:13:30|54244.22
00:13:31|54244.22
00:13:32|54244.22
00:13:33|54244.22
00:13:34|54244.22
00:13:35|54244.22
00:13:36|54244.22
00:13:38|54244.22
00:13:38|54244.22
00:13:40|54244.22
00:13:41|54244.22
00:13:42|54244.22
00:13:43|54244.22
00:13:44|54244.22
00:13:45|54244.22
00:13:46|54244.22
00:13:47|54244.22
00:13:48|54244.22
00:13:49|54244.22
00:13:50|54244.22
00:13:51|54244.22
00:13:52|54244.22
00:13:53|54244.22
00:13:54|54244.22
00:13:55|54244.22
00:13:56|54244.22
00:13:57|54244.22
00:13:58|54244.22
00:13:59|54264.34
00:14:00|54264.34
00:14:01|54264.34
00:14:02|54264.34
00:14:03|54264.34
00:14:04|54258.25
00:14:05|54258.25
00:14:06|54258.25
00:14:08|54258.25
00:14:08|54258.25
00:14:10|54258.25
00:14:10|54259.74
00:14:12|54259.74
00:14:13|54259.74
00:14:14|54259.74
00:14:14|54259.74
00:14:15|54259.74
00:14:17|54259.74
00:14:18|54259.74
00:14:19|54259.74
00:14:19|54259.74
00:14:20|54259.74
00:14:22|54259.74
00:14:23|54259.74
00:14:25|54259.74
00:14:26|54259.74
00:14:27|54259.74
00:14:28|54271.43
00:14:29|54271.43
00:14:31|54271.43
00:14:31|54271.94
00:14:32|54271.94
00:14:33|54271.94
00:14:34|54271.94
00:14:35|54271.94
00:14:36|54271.94
00:14:38|54271.94
00:14:38|54271.94
00:14:40|54270.49
00:14:41|54270.49
00:14:42|54270.49
00:14:43|54270.48
00:14:44|54270.48
00:14:45|54262.58
00:14:46|54262.58
00:14:47|54262.58
00:14:48|54262.58
00:14:49|54262.58
00:14:50|54265.37
00:14:51|54265.37
00:14:52|54265.37
00:14:53|54265.37
00:14:54|54265.37
00:14:55|54274.29
00:14:56|54274.29
00:14:57|54274.29
00:14:57|54274.29
00:14:59|54274.29
00:14:59|54274.29
00:15:01|54274.29
00:15:02|54274.29
00:15:03|54274.29
00:15:04|54274.29
00:15:05|54274.49
00:15:05|54274.49
00:15:07|54290.77
00:15:08|54288.06
00:15:09|54288.06
00:15:09|54288.06
00:15:10|54288.06
00:15:12|54288.06
00:15:13|54288.06
00:15:14|54288.06
00:15:15|54288.06
00:15:16|54288.06
00:15:16|54288.06
00:15:18|54288.06
00:15:19|54288.06
00:15:20|54288.06
00:15:21|54288.06
00:15:22|54288.06
00:15:23|54288.06
00:15:25|54298.15
00:15:26|54298.15
00:15:27|54298.15
00:15:29|54298.15
00:15:30|54294.78
00:15:31|54283.93
00:15:32|54284.5
00:15:34|54284.5
00:15:35|54284.5
00:15:36|54284.5
00:15:37|54284.5
00:15:38|54275.87
00:15:39|54275.87
00:15:40|54275.87
00:15:41|54275.87
00:15:42|54275.87
00:15:43|54275.87
00:15:44|54275.87
00:15:45|54278.74
00:15:46|54278.74
00:15:47|54275.27
00:15:47|54275.27
00:15:48|54275.27
00:15:49|54275.27
00:15:50|54275.27
00:15:51|54275.27
00:15:53|54275.27
00:15:54|54284.91
00:15:55|54284.91
00:15:56|54284.91
00:15:57|54284.91
00:15:58|54284.91
00:15:59|54284.91
00:16:00|54284.91
00:16:01|54284.91
00:16:02|54275.24
00:16:03|54266.09
00:16:04|54266.09
00:16:05|54263.26
00:16:06|54263.26
00:16:07|54263.26
00:16:08|54263.26
00:16:09|54263.26
00:16:10|54257.89
00:16:11|54259.55
00:16:12|54259.55
00:16:13|54260.31
00:16:14|54260.31
00:16:15|54260.31
00:16:16|54260.31
00:16:17|54260.31
00:16:18|54260.31
00:16:19|54260.31
00:16:20|54260.31
00:16:21|54261.5
00:16:22|54261.5
00:16:23|54261.5
00:16:24|54272.03
00:16:26|54272.03
00:16:28|54272.03
00:16:28|54272.03
00:16:30|54272.03
00:16:30|54272.03
00:16:31|54272.03
00:16:32|54272.03
00:16:33|54272.03
00:16:35|54278.94
00:16:36|54278.94
00:16:37|54278.94
00:16:38|54278.94
00:16:40|54278.94
00:16:41|54278.94
00:16:42|54275.35
00:16:44|54275.74
00:16:45|54286.52
00:16:46|54286.52
00:16:47|54286.52
00:16:48|54283.94
00:16:49|54283.94
00:16:50|54283.94
00:16:52|54283.94
00:16:53|54283.94
00:16:55|54281.34
00:16:56|54278.63
00:16:56|54278.63
00:16:58|54278.63
00:16:58|54278.63
00:16:59|54278.63
00:17:01|54278.63
00:17:01|54264.11
00:17:03|54264.11
00:17:04|54264.11
00:17:05|54264.11
00:17:06|54264.11
00:17:07|54264.11
00:17:08|54264.11
00:17:09|54264.11
00:17:10|54264.11
00:17:11|54264.11
00:17:12|54268.43
00:17:13|54268.43
00:17:14|54268.43
00:17:15|54268.43
00:17:16|54271.16
00:17:17|54271.16
00:17:18|54271.16
00:17:19|54271.16
00:17:20|54271.16
00:17:21|54271.16
00:17:22|54274.9
00:17:23|54274.9
00:17:24|54272.75
00:17:25|54272.76
00:17:27|54275.56
00:17:29|54275.56
00:17:30|54275.56
00:17:31|54275.56
00:17:33|54275.56
00:17:33|54275.56
00:17:34|54289.47
00:17:36|54289.47
00:17:36|54291.71
00:17:38|54291.71
00:17:39|54291.71
00:17:40|54291.71
00:17:41|54291.71
00:17:42|54291.71
00:17:43|54291.71
00:17:44|54287.07
00:17:45|54287.07
00:17:46|54287.07
00:17:47|54287.07
00:17:48|54287.07
00:17:49|54287.07
00:17:51|54291.04
00:17:51|54291.04
00:17:52|54292.69
00:17:53|54297.48
00:17:55|54300.
00:17:55|54300.
00:17:56|54300.
00:17:57|54317.52
00:17:58|54318.36
00:17:59|54318.36
00:18:00|54315.22
00:18:01|54312.99
00:18:02|54312.99
00:18:04|54308.43
00:18:05|54310.85
00:18:06|54310.85
00:18:07|54317.52
00:18:08|54317.52
00:18:09|54318.39
00:18:09|54318.39
00:18:10|54318.39
00:18:11|54318.39
00:18:12|54318.39
00:18:13|54318.39
00:18:15|54320.01
00:18:16|54320.01
00:18:16|54320.01
00:18:18|54320.01
00:18:18|54320.01
00:18:20|54320.01
00:18:21|54320.01
00:18:21|54320.01
00:18:22|54320.01
00:18:23|54320.01
00:18:25|54320.01
00:18:26|54320.01
00:18:27|54320.01
00:18:28|54320.01
00:18:29|54317.86
00:18:31|54317.86
00:18:32|54317.86
00:18:32|54317.86
00:18:35|54317.86
00:18:35|54317.86
00:18:36|54316.27
00:18:37|54315.99
00:18:38|54315.99
00:18:39|54315.99
00:18:40|54315.99
00:18:41|54315.99
00:18:42|54315.99
00:18:43|54318.07
00:18:44|54318.64
00:18:45|54325.06
00:18:46|54325.06
00:18:47|54325.06
00:18:49|54322.29
00:18:49|54322.29
00:18:51|54322.29
00:18:52|54322.29
00:18:53|54327.75
00:18:54|54328.33
00:18:55|54328.33
00:18:55|54328.33
00:18:57|54328.33
00:18:57|54328.33
00:18:58|54328.33
00:19:00|54328.33
00:19:00|54328.39
00:19:01|54333.15
00:19:03|54355.2
00:19:04|54355.2
00:19:05|54337.17
00:19:06|54337.17
00:19:06|54337.17
00:19:08|54334.73
00:19:09|54339.72
00:19:10|54339.71
00:19:11|54346.65
00:19:12|54346.65
00:19:14|54346.65
00:19:15|54346.65
00:19:15|54346.65
00:19:16|54346.65
00:19:17|54346.65
00:19:18|54353.45
00:19:19|54353.45
00:19:20|54360.39
00:19:21|54360.39
00:19:22|54359.67
00:19:23|54359.67
00:19:24|54356.09
00:19:25|54362.27
00:19:27|54362.27
00:19:28|54372.78
00:19:30|54367.58
00:19:31|54370.25
00:19:33|54370.25
00:19:34|54370.25
00:19:35|54370.25
00:19:36|54370.25
00:19:37|54353.78
00:19:38|54353.78
00:19:39|54353.78
00:19:40|54353.78
00:19:41|54353.78
00:19:42|54353.78
00:19:43|54353.78
00:19:44|54353.78
00:19:46|54355.59
00:19:46|54372.8
00:19:48|54372.8
00:19:49|54372.81
00:19:50|54372.81
00:19:50|54372.81
00:19:51|54366.05
00:19:52|54366.05
00:19:53|54366.05
00:19:55|54366.05
00:19:56|54366.05
00:19:57|54366.05
00:19:58|54366.05
00:19:59|54361.5
00:20:00|54361.5
00:20:01|54345.
00:20:02|54345.01
00:20:03|54345.01
00:20:04|54345.01
00:20:05|54345.01
00:20:06|54345.01
00:20:07|54367.92
00:20:08|54367.92
00:20:10|54367.92
00:20:11|54367.92
00:20:12|54367.92
00:20:12|54369.42
00:20:14|54369.4
00:20:15|54369.4
00:20:15|54367.85
00:20:16|54367.85
00:20:18|54367.85
00:20:18|54367.85
00:20:20|54367.85
00:20:20|54367.62
00:20:22|54365.78
00:20:23|54365.78
00:20:24|54365.78
00:20:25|54378.47
00:20:26|54378.49
00:20:27|54378.49
00:20:28|54378.49
00:20:29|54378.49
00:20:30|54378.49
00:20:32|54378.49
00:20:32|54378.49
00:20:34|54388.05
00:20:35|54389.47
00:20:36|54389.84
00:20:37|54394.77
00:20:38|54404.92
00:20:39|54404.92
00:20:40|54405.54
00:20:41|54410.24
00:20:42|54410.24
00:20:43|54410.24
00:20:44|54410.24
00:20:45|54410.24
00:20:46|54410.24
00:20:47|54410.24
00:20:48|54410.24
00:20:49|54417.93
00:20:50|54417.93
00:20:51|54417.41
00:20:52|54427.29
00:20:53|54441.1
00:20:54|54441.1
00:20:55|54420.51
00:20:56|54413.31
00:20:57|54413.31
00:20:58|54413.31
00:20:59|54413.31
00:21:00|54413.31
00:21:01|54419.06
00:21:02|54419.06
00:21:03|54419.06
00:21:04|54419.06
00:21:05|54419.06
00:21:06|54421.06
00:21:07|54421.06
00:21:08|54421.06
00:21:09|54421.06
00:21:10|54426.88
00:21:11|54426.88
00:21:12|54426.88
00:21:14|54426.88
00:21:14|54418.69
00:21:16|54418.69
00:21:16|54418.69
00:21:18|54418.69
00:21:18|54418.69
00:21:19|54418.69
00:21:21|54418.69
00:21:22|54422.04
00:21:24|54422.04
00:21:24|54422.04
00:21:25|54410.47
00:21:26|54414.55
00:21:27|54419.61
00:21:28|54430.13
00:21:30|54430.13
00:21:31|54430.13
00:21:33|54426.92
00:21:34|54422.32
00:21:35|54410.54
00:21:37|54410.54
00:21:38|54410.54
00:21:40|54410.54
00:21:41|54410.54
00:21:42|54421.74
00:21:43|54421.74
00:21:44|54421.74
00:21:44|54421.74
00:21:45|54421.74
00:21:46|54421.74
00:21:49|54421.74
00:21:50|54421.74
00:21:50|54421.74
00:21:52|54421.74
00:21:52|54421.74
00:21:54|54434.55
00:21:55|54434.55
00:21:56|54430.57
00:21:56|54427.72
00:21:57|54427.72
00:21:58|54427.71
00:22:00|54427.31
00:22:00|54427.31
00:22:02|54427.31
00:22:03|54427.31
00:22:03|54427.31
00:22:06|54427.31
00:22:06|54433.88
00:22:07|54433.88
00:22:08|54433.88
00:22:09|54433.88
00:22:10|54427.69
00:22:11|54427.7
00:22:13|54427.7
00:22:13|54441.46
00:22:14|54446.4
00:22:15|54465.23
00:22:17|54473.67
00:22:18|54473.67
00:22:18|54473.67
00:22:20|54481.83
00:22:21|54481.83
00:22:21|54487.25
00:22:22|54493.44
00:22:23|54487.32
00:22:25|54493.45
00:22:25|54512.43
00:22:28|54519.46
00:22:28|54516.98
00:22:29|54519.69
00:22:31|54524.94
00:22:32|54532.66
00:22:33|54532.66
00:22:34|54532.66
00:22:35|54515.86
00:22:36|54534.65
00:22:37|54538.84
00:22:39|54538.88
00:22:40|54538.88
00:22:40|54546.04
00:22:42|54548.55
00:22:42|54547.61
00:22:44|54547.78
00:22:45|54548.04
00:22:45|54553.94
00:22:46|54552.54
00:22:47|54559.92
00:22:48|54559.22
00:22:50|54559.18
00:22:51|54564.13
00:22:52|54560.91
00:22:53|54569.65
00:22:54|54542.69
00:22:55|54542.76
00:22:56|54547.85
00:22:57|54545.86
00:22:59|54545.87
00:23:00|54537.82
00:23:01|54539.56
00:23:02|54539.56
00:23:02|54548.13
00:23:04|54548.13
00:23:05|54548.13
00:23:05|54548.13
00:23:06|54555.94
00:23:07|54563.96
00:23:08|54559.3
00:23:10|54559.3
00:23:11|54559.3
00:23:11|54559.3
00:23:13|54559.3
00:23:14|54560.62
00:23:14|54560.75
00:23:15|54560.75
00:23:16|54560.75
00:23:18|54560.75
00:23:19|54563.53
00:23:20|54563.53
00:23:21|54548.14
00:23:22|54548.14
00:23:23|54548.14
00:23:24|54548.14
00:23:25|54548.14
00:23:26|54548.14
00:23:27|54545.47
00:23:28|54546.05
00:23:29|54546.05
00:23:30|54539.06
00:23:32|54544.25
00:23:33|54528.86
00:23:35|54526.52
00:23:36|54516.29
00:23:37|54516.29
00:23:38|54516.29
00:23:39|54516.29
00:23:40|54516.29
00:23:41|54535.01
00:23:42|54549.05
00:23:43|54549.05
00:23:44|54534.77
00:23:45|54534.77
00:23:47|54538.43
00:23:47|54530.91
00:23:48|54534.51
00:23:49|54534.47
00:23:50|54534.37
00:23:52|54532.28
00:23:52|54543.81
00:23:53|54542.
00:23:54|54542.
00:23:55|54542.
00:23:56|54542.
00:23:57|54542.
00:23:58|54544.68
00:23:59|54548.77
00:24:00|54553.34
00:24:02|54543.5
00:24:03|54544.14
00:24:04|54544.14
00:24:05|54544.14
00:24:06|54544.14
00:24:07|54549.95
00:24:08|54549.95
00:24:09|54549.95
00:24:10|54549.95
00:24:11|54562.03
00:24:12|54562.03
00:24:13|54562.03
00:24:14|54559.31
00:24:15|54559.31
00:24:16|54563.27
00:24:17|54558.8
00:24:18|54558.8
00:24:19|54563.12
00:24:20|54563.12
00:24:21|54560.34
00:24:22|54560.34
00:24:23|54555.35
00:24:24|54555.35
00:24:25|54555.35
00:24:26|54555.35
00:24:27|54555.35
00:24:28|54555.35
00:24:29|54555.35
00:24:30|54555.35
00:24:31|54553.24
00:24:32|54553.24
00:24:34|54550.79
00:24:35|54551.73
00:24:36|54551.73
00:24:37|54548.28
00:24:38|54553.02
00:24:39|54553.88
00:24:40|54553.88
00:24:41|54553.89
00:24:42|54553.89
00:24:43|54553.89
00:24:44|54553.89
00:24:46|54566.17
00:24:47|54559.09
00:24:48|54559.09
00:24:48|54559.09
00:24:50|54557.73
00:24:51|54557.73
00:24:52|54557.73
00:24:53|54557.73
00:24:53|54557.68
00:24:55|54546.09
00:24:56|54535.05
00:24:57|54546.52
00:24:58|54547.99
00:24:59|54538.49
00:25:00|54532.38
00:25:01|54532.38
00:25:03|54524.08
00:25:03|54524.13
00:25:04|54524.13
00:25:05|54520.07
00:25:07|54515.17
00:25:08|54527.18
00:25:09|54527.18
00:25:10|54549.96
00:25:10|54549.94
00:25:12|54549.94
00:25:12|54549.94
00:25:14|54549.94
00:25:15|54549.94
00:25:16|54549.94
00:25:16|54549.94
00:25:18|54549.94
00:25:18|54547.58
00:25:19|54547.58
00:25:20|54547.58
00:25:21|54554.05
00:25:22|54554.05
00:25:23|54554.05
00:25:24|54537.82
00:25:26|54534.34
00:25:26|54534.34
00:25:27|54534.34
00:25:28|54534.34
00:25:29|54534.34
00:25:31|54534.34
00:25:31|54525.47
00:25:33|54525.47
00:25:33|54531.1
00:25:35|54542.3
00:25:36|54542.3
00:25:38|54538.01
00:25:38|54538.01
00:25:40|54542.36
00:25:41|54539.12
00:25:42|54539.12
00:25:43|54538.38
00:25:44|54529.97
00:25:45|54529.97
00:25:46|54529.97
00:25:47|54523.86
00:25:48|54523.85
00:25:49|54513.38
00:25:50|54515.15
00:25:51|54512.45
00:25:52|54512.45
00:25:53|54512.45
00:25:54|54512.45
00:25:55|54512.45
00:25:56|54511.25
00:25:57|54519.81
00:25:58|54522.73
00:25:59|54522.73
00:26:00|54522.72
00:26:01|54522.72
00:26:02|54520.36
00:26:03|54520.36
00:26:04|54529.96
00:26:05|54545.26
00:26:07|54545.26
00:26:08|54545.26
00:26:09|54545.26
00:26:10|54545.26
00:26:10|54545.26
00:26:12|54545.26
00:26:13|54545.26
00:26:14|54531.46
00:26:14|54531.46
00:26:16|54531.46
00:26:17|54531.46
00:26:17|54531.46
00:26:19|54528.69
00:26:20|54528.69
00:26:20|54527.23
00:26:22|54523.66
00:26:23|54523.66
00:26:24|54523.66
00:26:25|54522.
00:26:26|54522.
00:26:27|54522.
00:26:28|54522.
00:26:29|54522.
00:26:30|54522.
00:26:31|54522.
00:26:31|54508.73
00:26:32|54508.73
00:26:34|54508.73
00:26:35|54508.73
00:26:36|54508.73
00:26:38|54508.73
00:26:39|54508.73
00:26:41|54508.73
00:26:42|54499.54
00:26:43|54499.54
00:26:44|54499.54
00:26:45|54499.54
00:26:46|54499.54
00:26:47|54499.54
00:26:48|54499.54
00:26:49|54499.54
00:26:50|54524.94
00:26:51|54524.94
00:26:53|54517.21
00:26:53|54517.21
00:26:54|54517.21
00:26:55|54517.21
00:26:57|54517.21
00:26:57|54517.21
00:26:58|54517.21
00:27:00|54517.21
00:27:00|54508.96
00:27:01|54508.96
00:27:02|54504.87
00:27:03|54504.87
00:27:04|54504.87
00:27:05|54504.87
00:27:06|54495.7
00:27:08|54495.7
00:27:09|54495.7
00:27:09|54495.7
00:27:10|54494.29
00:27:11|54494.29
00:27:13|54494.29
00:27:13|54494.29
00:27:14|54494.29
00:27:15|54494.29
00:27:16|54494.29
00:27:17|54494.29
00:27:18|54494.29
00:27:19|54494.29
00:27:20|54494.29
00:27:21|54494.29
00:27:22|54494.29
00:27:23|54494.29
00:27:24|54494.29
00:27:25|54495.62
00:27:26|54492.88
00:27:27|54492.88
00:27:28|54492.88
00:27:29|54495.92
00:27:30|54495.92
00:27:31|54504.29
00:27:32|54499.56
00:27:33|54499.56
00:27:34|54499.56
00:27:36|54499.56
00:27:37|54499.56
00:27:38|54499.56
00:27:40|54497.32
00:27:41|54497.32
00:27:42|54497.32
00:27:43|54499.53
00:27:44|54495.11
00:27:46|54495.11
00:27:47|54490.06
00:27:48|54490.06
00:27:49|54490.06
00:27:50|54490.06
00:27:51|54490.06
00:27:52|54490.06
00:27:53|54490.06
00:27:54|54490.06
00:27:55|54490.06
00:27:56|54490.06
00:27:57|54490.06
00:27:58|54490.06
00:27:59|54490.06
00:28:00|54490.06
00:28:01|54490.06
00:28:02|54490.06
00:28:03|54490.06
00:28:04|54496.17
00:28:05|54496.17
00:28:06|54496.17
00:28:07|54496.17
00:28:08|54496.17
00:28:09|54506.49
00:28:10|54506.49
00:28:11|54510.64
00:28:12|54510.65
00:28:13|54510.65
00:28:14|54510.65
00:28:15|54507.32
00:28:16|54507.32
00:28:17|54507.32
00:28:18|54507.32
00:28:19|54507.32
00:28:21|54507.32
00:28:21|54507.32
00:28:22|54507.32
00:28:23|54507.32
00:28:24|54511.79
00:28:25|54511.79
00:28:26|54503.25
00:28:27|54495.64
00:28:28|54495.64
00:28:29|54495.64
00:28:30|54495.64
00:28:31|54495.64
00:28:32|54495.64
00:28:33|54495.64
00:28:34|54495.64
00:28:35|54495.64
00:28:37|54495.64
00:28:39|54500.48
00:28:40|54500.48
00:28:41|54500.48
00:28:42|54500.48
00:28:44|54500.48
00:28:45|54500.48
00:28:46|54500.48
00:28:47|54493.86
00:28:48|54493.86
00:28:48|54493.86
00:28:50|54493.86
00:28:51|54491.21
00:28:51|54491.21
00:28:53|54491.21
00:28:54|54491.21
00:28:55|54492.32
00:28:55|54490.11
00:28:57|54490.11
00:28:57|54507.51
00:28:59|54507.37
00:29:00|54507.37
00:29:01|54502.67
00:29:01|54502.67
00:29:03|54502.67
00:29:05|54502.67
00:29:05|54502.67
00:29:06|54502.67
00:29:07|54502.67
00:29:08|54502.67
00:29:10|54502.67
00:29:11|54502.67
00:29:12|54502.67
00:29:14|54510.65
00:29:15|54510.65
00:29:15|54510.65
00:29:17|54524.07
00:29:18|54524.07
00:29:19|54524.07
00:29:19|54524.07
00:29:21|54524.07
00:29:22|54524.07
00:29:22|54529.21
00:29:23|54529.21
00:29:24|54533.37
00:29:25|54535.21
00:29:27|54535.21
00:29:27|54537.73
00:29:29|54539.69
00:29:29|54539.77
00:29:31|54539.77
00:29:31|54539.77
00:29:33|54539.77
00:29:33|54539.77
00:29:34|54540.55
00:29:35|54540.55
00:29:37|54540.55
00:29:38|54543.46
00:29:39|54535.22
00:29:40|54535.21
00:29:41|54535.21
00:29:42|54535.21
00:29:43|54540.62
00:29:45|54543.35
00:29:46|54548.98
00:29:47|54548.98
00:29:47|54548.98
00:29:49|54548.98
00:29:51|54548.95
00:29:52|54548.95
00:29:53|54548.95
00:29:54|54548.95
00:29:55|54548.95
00:29:57|54548.95
00:29:57|54548.95
00:29:58|54548.95
00:29:59|54540.85
00:30:00|54540.85
00:30:01|54540.85
00:30:02|54540.85
00:30:03|54538.13
00:30:04|54538.13
00:30:05|54538.13
00:30:06|54537.3
00:30:07|54535.21
00:30:09|54524.69
00:30:10|54524.69
00:30:11|54524.69
00:30:12|54524.69
00:30:13|54524.69
00:30:14|54522.36
00:30:15|54512.49
00:30:16|54512.49
00:30:17|54511.63
00:30:18|54511.63
00:30:19|54511.63
00:30:20|54511.63
00:30:21|54511.63
00:30:22|54511.63
00:30:23|54511.63
00:30:24|54511.63
00:30:26|54511.63
00:30:26|54511.63
00:30:28|54511.79
00:30:29|54511.79
00:30:30|54511.79
00:30:30|54511.79
00:30:31|54511.79
00:30:32|54511.79
00:30:34|54511.79
00:30:34|54502.13
00:30:35|54502.13
00:30:36|54502.13
00:30:37|54502.12
00:30:39|54502.12
00:30:41|54502.12
00:30:41|54502.12
00:30:42|54502.12
00:30:43|54502.12
00:30:44|54502.12
00:30:45|54502.12
00:30:47|54502.12
00:30:48|54502.12
00:30:49|54502.12
00:30:50|54502.12
00:30:52|54503.37
00:30:53|54503.37
00:30:54|54504.35
00:30:54|54504.35
00:30:55|54504.35
00:30:57|54503.34
00:30:58|54503.34
00:30:58|54503.3
00:30:59|54503.3
00:31:00|54503.3
00:31:01|54504.92
00:31:02|54511.78
00:31:04|54511.78
00:31:05|54511.78
00:31:06|54511.78
00:31:07|54505.35
00:31:08|54505.35
00:31:09|54505.35
00:31:10|54505.35
00:31:10|54505.35
00:31:12|54505.35
00:31:13|54505.35
00:31:14|54492.98
00:31:15|54492.98
00:31:16|54492.98
00:31:17|54492.98
00:31:18|54492.98
00:31:18|54492.98
00:31:21|54491.74
00:31:21|54491.74
00:31:22|54491.74
00:31:23|54493.45
00:31:24|54493.45
00:31:25|54496.28
00:31:26|54492.95
00:31:27|54492.95
00:31:28|54492.95
00:31:29|54492.95
00:31:30|54491.63
00:31:31|54492.31
00:31:32|54492.31
00:31:33|54492.31
00:31:34|54498.06
00:31:35|54498.06
00:31:36|54498.06
00:31:37|54498.06
00:31:38|54498.06
00:31:40|54488.54
00:31:42|54488.54
00:31:42|54483.96
00:31:43|54483.96
00:31:45|54483.96
00:31:47|54492.83
00:31:47|54492.83
00:31:48|54492.83
00:31:49|54492.83
00:31:50|54492.83
00:31:51|54492.83
00:31:52|54492.83
00:31:53|54492.83
00:31:54|54492.83
00:31:55|54484.73
00:31:57|54484.73
00:31:57|54489.72
00:31:58|54492.83
00:31:59|54492.83
00:32:00|54492.83
00:32:01|54492.83
00:32:02|54492.83
00:32:03|54492.83
00:32:04|54502.63
00:32:06|54502.63
00:32:06|54502.63
00:32:07|54499.59
00:32:08|54492.15
00:32:09|54483.3
00:32:10|54485.99
00:32:11|54498.64
00:32:12|54498.64
00:32:13|54503.86
00:32:15|54503.86
00:32:15|54506.42
00:32:17|54506.42
00:32:18|54510.46
00:32:19|54510.46
00:32:20|54510.46
00:32:21|54510.46
00:32:22|54510.46
00:32:23|54510.46
00:32:24|54510.46
00:32:24|54510.46
00:32:26|54505.12
00:32:27|54505.12
00:32:27|54505.12
00:32:28|54488.33
00:32:30|54488.33
00:32:31|54488.33
00:32:31|54485.99
00:32:33|54485.99
00:32:34|54485.99
00:32:35|54484.12
00:32:36|54484.12
00:32:36|54484.12
00:32:38|54484.12
00:32:39|54484.12
00:32:40|54484.12
00:32:42|54484.12
00:32:43|54484.12
00:32:43|54484.12
00:32:44|54484.12
00:32:46|54484.12
00:32:47|54484.12
00:32:48|54484.12
00:32:49|54484.12
00:32:51|54484.12
00:32:51|54481.97
00:32:52|54474.72
00:32:53|54474.72
00:32:55|54474.56
00:32:56|54474.56
00:32:56|54467.39
00:32:57|54467.39
00:32:58|54467.39
00:32:59|54467.39
00:33:00|54467.39
00:33:01|54467.39
00:33:03|54467.39
00:33:04|54467.39
00:33:04|54467.39
00:33:05|54467.39
00:33:06|54467.39
00:33:07|54467.39
00:33:08|54467.39
00:33:09|54467.39
00:33:10|54467.39
00:33:11|54467.39
00:33:12|54465.4
00:33:13|54465.4
00:33:14|54463.79
00:33:15|54463.79
00:33:16|54463.79
00:33:17|54463.79
00:33:18|54463.79
00:33:19|54466.73
00:33:20|54466.73
00:33:21|54466.73
00:33:23|54466.73
00:33:23|54460.64
00:33:24|54460.64
00:33:25|54460.64
00:33:26|54460.64
00:33:27|54460.64
00:33:28|54460.64
00:33:29|54460.64
00:33:30|54478.91
00:33:31|54466.06
00:33:32|54466.06
00:33:33|54466.06
00:33:34|54466.06
00:33:35|54466.06
00:33:36|54466.06
00:33:37|54466.06
00:33:38|54466.06
00:33:39|54460.55
00:33:40|54460.54
00:33:42|54456.03
00:33:44|54449.9
00:33:46|54449.9
00:33:47|54449.9
00:33:48|54449.9
00:33:49|54449.9
00:33:50|54451.7
00:33:51|54451.69
00:33:52|54451.69
00:33:52|54451.69
00:33:54|54449.92
00:33:55|54449.92
00:33:56|54449.91
00:33:58|54449.92
00:33:59|54449.92
00:33:59|54449.92
00:34:01|54449.92
00:34:02|54449.92
00:34:03|54449.92
00:34:05|54449.92
00:34:05|54449.92
00:34:06|54449.4
00:34:08|54449.4
00:34:09|54449.4
00:34:10|54439.21
00:34:11|54434.31
00:34:12|54437.15
00:34:13|54437.15
00:34:14|54437.15
00:34:15|54437.15
00:34:16|54437.15
00:34:17|54437.15
00:34:18|54437.15
00:34:19|54440.08
00:34:20|54440.08
00:34:21|54440.08
00:34:22|54440.08
00:34:23|54440.08
00:34:24|54441.23
00:34:25|54441.23
00:34:26|54451.58
00:34:27|54479.96
00:34:28|54471.
00:34:29|54462.45
00:34:30|54429.47
00:34:31|54435.09
00:34:32|54435.09
00:34:33|54435.09
00:34:34|54435.09
00:34:35|54435.09
00:34:36|54435.09
00:34:37|54435.09
00:34:38|54435.09
00:34:39|54448.86
00:34:40|54448.86
00:34:41|54448.86
00:34:42|54448.86
00:34:44|54431.62
00:34:46|54431.62
00:34:47|54431.62
00:34:48|54431.5
00:34:50|54434.44
00:34:50|54434.44
00:34:51|54434.44
00:34:53|54434.44
00:34:54|54434.44
00:34:55|54434.44
00:34:56|54436.03
00:34:57|54444.1
00:34:58|54444.1
00:34:59|54444.1
00:35:00|54444.1
00:35:01|54444.1
00:35:02|54444.1
00:35:03|54449.05
00:35:04|54449.05
00:35:05|54449.05
00:35:06|54459.76
00:35:07|54459.76
00:35:08|54459.76
00:35:09|54459.76
00:35:10|54464.98
00:35:11|54464.98
00:35:12|54464.98
00:35:13|54464.98
00:35:14|54464.98
00:35:15|54464.98
00:35:16|54464.98
00:35:17|54464.98
00:35:18|54464.98
00:35:19|54451.24
00:35:20|54463.63
00:35:21|54463.62
00:35:22|54463.62
00:35:23|54463.62
00:35:24|54463.62
00:35:25|54463.63
00:35:26|54463.63
00:35:27|54463.63
00:35:28|54463.63
00:35:29|54463.63
00:35:30|54463.63
00:35:31|54463.63
00:35:32|54463.63
00:35:33|54463.63
00:35:34|54443.46
00:35:35|54443.46
00:35:36|54443.46
00:35:37|54448.33
00:35:38|54443.1
00:35:39|54448.35
00:35:40|54448.35
00:35:41|54446.26
00:35:43|54446.26
00:35:45|54446.26
00:35:45|54446.26
00:35:47|54446.04
00:35:49|54446.04
00:35:50|54446.04
00:35:51|54446.04
00:35:53|54448.7
00:35:53|54448.7
00:35:55|54448.7
00:35:56|54448.7
00:35:57|54448.7
00:35:58|54445.97
00:35:59|54445.97
00:36:00|54445.97
00:36:01|54444.8
00:36:02|54444.8
00:36:03|54444.8
00:36:04|54444.8
00:36:06|54444.8
00:36:07|54444.8
00:36:07|54444.8
00:36:08|54444.8
00:36:10|54444.8
00:36:11|54444.8
00:36:11|54444.8
00:36:13|54444.8
00:36:13|54447.53
00:36:15|54447.53
00:36:16|54447.53
00:36:16|54447.53
00:36:18|54439.98
00:36:19|54439.98
00:36:20|54439.98
00:36:20|54439.98
00:36:21|54439.98
00:36:22|54439.98
00:36:24|54450.7
00:36:24|54450.71
00:36:26|54450.71
00:36:26|54450.71
00:36:27|54450.71
00:36:29|54450.71
00:36:30|54450.71
00:36:30|54450.71
00:36:32|54471.23
00:36:33|54471.23
00:36:34|54471.23
00:36:35|54462.26
00:36:36|54457.51
00:36:36|54457.51
00:36:37|54457.51
00:36:39|54459.21
00:36:39|54459.21
00:36:41|54459.21
00:36:42|54459.21
00:36:43|54459.21
00:36:43|54459.21
00:36:46|54459.21
00:36:47|54467.79
00:36:48|54470.15
00:36:50|54471.05
00:36:51|54471.05
00:36:52|54471.05
00:36:54|54471.05
00:36:55|54466.92
00:36:57|54466.92
00:36:57|54467.62
00:36:59|54467.62
00:37:00|54467.62
00:37:01|54467.62
00:37:02|54467.62
00:37:03|54467.62
00:37:04|54463.71
00:37:05|54463.71
00:37:06|54463.71
00:37:07|54463.71
00:37:08|54467.47
00:37:09|54467.47
00:37:10|54472.99
00:37:11|54472.99
00:37:12|54472.99
00:37:13|54481.71
00:37:14|54490.57
00:37:15|54490.57
00:37:16|54490.57
00:37:17|54490.57
00:37:18|54490.57
00:37:19|54470.44
00:37:20|54470.44
00:37:21|54463.19
00:37:22|54463.19
00:37:23|54463.19
00:37:25|54463.19
00:37:25|54463.19
00:37:26|54463.19
00:37:27|54463.19
00:37:28|54454.11
00:37:29|54454.11
00:37:30|54454.11
00:37:31|54454.11
00:37:32|54454.11
00:37:33|54454.11
00:37:34|54454.11
00:37:35|54454.11
00:37:36|54454.11
00:37:37|54452.48
00:37:38|54452.48
00:37:39|54457.58
00:37:40|54457.58
00:37:41|54457.58
00:37:42|54457.58
00:37:43|54457.58
00:37:44|54457.58
00:37:45|54457.58
00:37:46|54457.58
00:37:47|54457.58
00:37:49|54457.58
00:37:50|54452.54
00:37:52|54439.64
00:37:52|54439.64
00:37:54|54439.64
00:37:54|54435.69
00:37:56|54435.69
00:37:56|54435.69
00:37:58|54435.69
00:37:59|54435.69
00:38:01|54435.69
00:38:02|54435.69
00:38:04|54435.69
00:38:04|54435.69
00:38:05|54435.69
00:38:07|54435.69
00:38:08|54435.69
00:38:09|54433.19
00:38:10|54433.19
00:38:11|54432.11
00:38:12|54424.9
00:38:13|54423.26
00:38:14|54423.26
00:38:15|54423.26
00:38:16|54423.26
00:38:17|54423.26
00:38:18|54423.87
00:38:19|54432.13
00:38:20|54432.13
00:38:21|54432.13
00:38:22|54428.29
00:38:23|54428.29
00:38:24|54428.29
00:38:25|54432.15
00:38:26|54432.15
00:38:27|54432.15
00:38:28|54442.96
00:38:29|54442.96
00:38:30|54442.96
00:38:31|54442.96
00:38:32|54442.96
00:38:33|54443.62
00:38:34|54443.62
00:38:35|54443.62
00:38:36|54443.62
00:38:38|54443.62
00:38:38|54443.62
00:38:39|54428.15
00:38:40|54428.15
00:38:41|54428.15
00:38:42|54428.15
00:38:43|54428.15
00:38:44|54428.15
00:38:46|54428.15
00:38:47|54428.15
00:38:48|54423.76
00:38:49|54423.76
00:38:51|54423.76
00:38:52|54433.45
00:38:53|54433.45
00:38:55|54448.28
00:38:56|54451.41
00:38:58|54451.41
00:38:58|54451.41
00:39:00|54452.91
00:39:00|54452.91
00:39:02|54452.91
00:39:04|54452.91
00:39:04|54443.39
00:39:05|54443.39
00:39:06|54443.39
00:39:07|54447.54
00:39:08|54447.54
00:39:09|54446.59
00:39:10|54446.59
00:39:12|54448.29
00:39:13|54435.61
00:39:14|54435.61
00:39:15|54435.61
00:39:17|54435.61
00:39:18|54432.39
00:39:18|54432.39
00:39:20|54432.39
00:39:20|54432.39
00:39:22|54432.39
00:39:23|54432.39
00:39:23|54432.39
00:39:24|54432.37
00:39:26|54432.37
00:39:27|54432.37
00:39:28|54432.37
00:39:29|54432.37
00:39:30|54432.37
00:39:31|54432.37
00:39:32|54432.37
00:39:33|54432.37
00:39:34|54432.37
00:39:35|54432.37
00:39:36|54432.37
00:39:38|54432.37
00:39:38|54432.37
00:39:39|54432.37
00:39:40|54432.37
00:39:42|54432.37
00:39:42|54437.11
00:39:44|54437.11
00:39:44|54437.11
00:39:45|54439.49
00:39:47|54439.49
00:39:47|54439.49
00:39:49|54439.49
00:39:51|54439.47
00:39:51|54439.47
00:39:53|54439.47
00:39:54|54439.47
00:39:55|54439.47
00:39:55|54439.47
00:39:57|54439.47
00:39:58|54439.47
00:39:59|54442.15
00:40:00|54441.29
00:40:01|54441.29
00:40:02|54441.29
00:40:03|54435.14
00:40:04|54435.14
00:40:05|54435.14
00:40:07|54434.61
00:40:07|54434.61
00:40:09|54434.61
00:40:10|54434.61
00:40:11|54434.61
00:40:11|54434.61
00:40:12|54434.61
00:40:13|54434.61
00:40:15|54419.88
00:40:16|54419.88
00:40:17|54419.88
00:40:17|54419.88
00:40:19|54422.57
00:40:20|54416.05
00:40:21|54413.8
00:40:22|54413.8
00:40:23|54413.8
00:40:24|54414.69
00:40:25|54415.25
00:40:26|54415.25
00:40:27|54415.25
00:40:28|54415.25
00:40:29|54415.25
00:40:30|54418.04
00:40:31|54418.04
00:40:32|54417.5
00:40:33|54417.5
00:40:34|54417.5
00:40:35|54414.09
00:40:36|54414.09
00:40:37|54414.09
00:40:38|54404.11
00:40:39|54403.27
00:40:40|54398.15
00:40:41|54395.86
00:40:42|54395.86
00:40:43|54395.86
00:40:44|54399.
00:40:45|54399.
00:40:46|54399.
00:40:47|54399.
00:40:48|54399.
00:40:50|54399.
00:40:52|54399.
00:40:52|54399.
00:40:54|54399.
00:40:55|54399.
00:40:56|54399.
00:40:56|54399.
00:40:57|54399.
00:40:58|54399.
00:41:00|54399.
00:41:01|54399.
00:41:02|54399.
00:41:03|54399.
00:41:04|54399.
00:41:05|54399.
00:41:06|54399.
00:41:07|54399.
00:41:09|54399.
00:41:10|54410.61
00:41:11|54410.61
00:41:13|54410.61
00:41:13|54415.94
00:41:14|54415.94
00:41:15|54401.84
00:41:16|54401.84
00:41:17|54401.84
00:41:18|54401.84
00:41:19|54401.84
00:41:20|54401.84
00:41:21|54390.94
00:41:22|54390.94
00:41:23|54390.94
00:41:24|54390.94
00:41:25|54390.94
00:41:26|54390.94
00:41:27|54390.94
00:41:28|54390.94
00:41:29|54380.75
00:41:30|54380.75
00:41:31|54380.75
00:41:32|54380.75
00:41:33|54389.99
00:41:34|54386.69
00:41:35|54386.26
00:41:36|54386.26
00:41:37|54386.26
00:41:38|54386.09
00:41:39|54386.09
00:41:40|54386.09
00:41:41|54386.09
00:41:42|54383.5
00:41:43|54383.5
00:41:44|54383.5
00:41:45|54383.5
00:41:46|54383.5
00:41:47|54383.5
00:41:48|54380.73
00:41:49|54380.73
00:41:51|54380.73
00:41:53|54380.73
00:41:54|54381.78
00:41:56|54381.78
00:41:57|54381.78
00:41:59|54381.78
00:42:00|54381.78
00:42:02|54381.78
00:42:02|54381.78
00:42:03|54381.78
00:42:04|54385.4
00:42:06|54385.4
00:42:07|54385.4
00:42:08|54385.4
00:42:09|54385.4
00:42:10|54386.
00:42:11|54386.
00:42:12|54386.
00:42:14|54386.
00:42:14|54386.
00:42:15|54386.
00:42:16|54386.
00:42:17|54386.
00:42:18|54386.
00:42:19|54381.22
00:42:20|54381.22
00:42:21|54381.22
00:42:22|54381.22
00:42:23|54381.22
00:42:24|54381.22
00:42:25|54381.22
00:42:26|54381.22
00:42:27|54381.22
00:42:28|54382.61
00:42:29|54382.61
00:42:30|54382.61
00:42:31|54370.76
00:42:32|54370.76
00:42:33|54370.76
00:42:34|54370.76
00:42:35|54370.76
00:42:36|54370.76
00:42:37|54376.57
00:42:38|54376.57
00:42:39|54373.84
00:42:40|54373.84
00:42:41|54373.84
00:42:43|54373.84
00:42:43|54373.84
00:42:44|54373.84
00:42:45|54373.84
00:42:46|54386.01
00:42:48|54407.82
00:42:48|54414.85
00:42:49|54414.85
00:42:51|54392.2
00:42:53|54392.2
00:42:54|54372.22
00:42:55|54372.22
00:42:56|54370.77
00:42:57|54378.45
00:42:59|54378.45
00:43:01|54385.21
00:43:01|54385.21
00:43:02|54373.95
00:43:03|54373.95
00:43:04|54373.95
00:43:05|54371.85
00:43:06|54371.85
00:43:07|54370.78
00:43:08|54370.78
00:43:09|54370.78
00:43:10|54370.78
00:43:11|54371.79
00:43:12|54371.79
00:43:13|54371.79
00:43:14|54371.79
00:43:15|54371.79
00:43:16|54371.79
00:43:17|54372.67
00:43:18|54372.67
00:43:19|54372.67
00:43:20|54372.67
00:43:21|54372.67
00:43:22|54372.67
00:43:23|54372.67
00:43:24|54379.8
00:43:25|54379.8
00:43:26|54379.8
00:43:27|54379.8
00:43:28|54379.8
00:43:29|54379.8
00:43:30|54379.8
00:43:31|54379.8
00:43:32|54379.8
00:43:33|54390.25
00:43:34|54390.25
00:43:35|54390.25
00:43:36|54390.25
00:43:37|54383.75
00:43:38|54383.75
00:43:39|54377.55
00:43:40|54378.18
00:43:41|54378.18
00:43:42|54378.96
00:43:43|54378.96
00:43:44|54378.96
00:43:45|54378.96
00:43:46|54378.96
00:43:47|54378.96
00:43:48|54378.96
00:43:49|54378.96
00:43:50|54374.15
00:43:52|54374.15
00:43:53|54374.15
00:43:54|54374.15
00:43:56|54374.15
00:43:57|54374.15
00:43:59|54374.15
00:43:59|54376.87
00:44:00|54376.87
00:44:01|54377.32
00:44:02|54377.32
00:44:04|54377.32
00:44:05|54377.32
00:44:06|54377.32
00:44:07|54377.32
00:44:09|54377.32
00:44:09|54377.32
00:44:10|54377.32
00:44:11|54377.32
00:44:12|54379.63
00:44:14|54379.62
00:44:15|54370.77
00:44:15|54370.77
00:44:16|54370.77
00:44:18|54370.77
00:44:18|54370.77
00:44:19|54370.77
00:44:20|54374.17
00:44:21|54374.17
00:44:22|54374.17
00:44:23|54374.17
00:44:24|54377.83
00:44:25|54377.83
00:44:26|54377.83
00:44:27|54377.83
00:44:29|54377.98
00:44:29|54377.98
00:44:30|54377.98
00:44:31|54377.98
00:44:32|54377.98
00:44:33|54373.69
00:44:34|54373.38
00:44:35|54371.24
00:44:36|54377.03
00:44:37|54377.03
00:44:38|54377.03
00:44:39|54373.43
00:44:40|54373.43
00:44:41|54374.58
00:44:42|54374.58
00:44:43|54374.58
00:44:44|54374.58
00:44:45|54374.58
00:44:46|54371.68
00:44:47|54371.68
00:44:48|54371.68
00:44:49|54371.66
00:44:50|54371.66
00:44:51|54371.66
00:44:52|54371.66
00:44:54|54371.66
00:44:56|54371.66
00:44:57|54371.66
00:44:58|54371.66
00:44:59|54371.66
00:45:00|54376.85
00:45:01|54376.85
00:45:02|54376.85
00:45:03|54376.85
00:45:04|54376.85
00:45:05|54376.85
00:45:05|54379.93
00:45:07|54379.93
00:45:08|54377.52
00:45:09|54377.52
00:45:10|54377.52
00:45:11|54377.52
00:45:12|54377.52
00:45:13|54366.83
00:45:14|54366.83
00:45:15|54366.83
00:45:17|54366.83
00:45:18|54366.56
00:45:18|54366.61
00:45:19|54366.61
00:45:21|54356.08
00:45:21|54356.08
00:45:22|54351.07
00:45:23|54351.07
00:45:25|54351.07
00:45:26|54343.44
00:45:27|54340.38
00:45:27|54340.37
00:45:28|54340.38
00:45:30|54340.38
00:45:30|54340.38
00:45:31|54340.38
00:45:32|54340.38
00:45:33|54340.38
00:45:34|54340.38
00:45:35|54340.38
00:45:36|54340.38
00:45:37|54340.38
00:45:39|54349.25
00:45:40|54349.25
00:45:40|54347.02
00:45:41|54347.02
00:45:42|54347.02
00:45:43|54347.02
00:45:44|54347.02
00:45:45|54347.02
00:45:46|54347.02
00:45:47|54347.02
00:45:48|54327.82
00:45:49|54327.82
00:45:50|54327.82
00:45:51|54326.78
00:45:52|54326.78
00:45:53|54326.78
00:45:55|54326.77
00:45:57|54326.77
00:45:57|54326.77
00:45:58|54326.77
00:46:00|54326.77
00:46:01|54325.96
00:46:03|54325.96
00:46:04|54325.96
00:46:05|54325.96
00:46:06|54325.96
00:46:07|54325.96
00:46:08|54325.96
00:46:09|54314.96
00:46:10|54314.31
00:46:11|54314.31
00:46:12|54315.43
00:46:12|54315.43
00:46:13|54315.43
00:46:15|54315.43
00:46:15|54315.43
00:46:16|54315.43
00:46:17|54315.43
00:46:18|54324.21
00:46:20|54324.21
00:46:20|54324.21
00:46:22|54324.21
00:46:23|54324.21
00:46:24|54324.21
00:46:24|54324.21
00:46:25|54324.21
00:46:26|54324.21
00:46:27|54324.21
00:46:28|54324.21
00:46:29|54324.21
00:46:31|54324.21
00:46:32|54327.16
00:46:32|54330.09
00:46:33|54330.09
00:46:34|54326.44
00:46:36|54326.44
00:46:36|54326.44
00:46:37|54326.44
00:46:38|54314.96
00:46:40|54314.96
00:46:40|54314.96
00:46:42|54314.96
00:46:42|54314.96
00:46:43|54314.96
00:46:45|54314.96
00:46:45|54317.44
00:46:46|54317.44
00:46:47|54317.44
00:46:48|54317.44
00:46:49|54317.44
00:46:51|54317.44
00:46:51|54317.44
00:46:53|54317.44
00:46:53|54309.51
00:46:55|54309.51
00:46:57|54313.01
00:46:58|54313.01
00:46:59|54312.65
00:47:00|54312.65
00:47:02|54312.62
00:47:04|54309.51
00:47:04|54309.51
00:47:06|54309.51
00:47:08|54311.58
00:47:08|54309.5
00:47:10|54309.5
00:47:11|54309.49
00:47:12|54309.49
00:47:13|54309.49
00:47:14|54309.49
00:47:15|54309.49
00:47:16|54296.66
00:47:17|54296.66
00:47:18|54296.66
00:47:19|54296.66
00:47:20|54290.33
00:47:21|54286.15
00:47:22|54286.15
00:47:23|54286.15
00:47:24|54286.15
00:47:25|54286.15
00:47:26|54286.15
00:47:27|54286.15
00:47:28|54286.15
00:47:29|54286.15
00:47:30|54285.85
00:47:31|54281.25
00:47:32|54281.25
00:47:33|54281.25
00:47:34|54281.25
00:47:35|54281.25
00:47:36|54281.25
00:47:37|54281.25
00:47:38|54281.25
00:47:39|54283.48
00:47:40|54283.48
00:47:41|54293.84
00:47:42|54293.84
00:47:43|54293.84
00:47:44|54293.84
00:47:45|54293.84
00:47:46|54293.84
00:47:47|54293.84
00:47:48|54276.95
00:47:49|54276.95
00:47:50|54276.95
00:47:51|54276.95
00:47:52|54276.95
00:47:53|54276.95
00:47:54|54276.95
00:47:55|54276.95
00:47:57|54276.95
00:47:58|54283.21
00:48:00|54283.85
00:48:01|54283.85
00:48:02|54283.85
00:48:02|54283.85
00:48:04|54285.13
00:48:05|54285.13
00:48:06|54285.13
00:48:06|54285.13
00:48:08|54285.13
00:48:09|54285.13
00:48:10|54285.13
00:48:11|54281.73
00:48:11|54281.73
00:48:13|54281.73
00:48:14|54281.73
00:48:15|54281.73
00:48:16|54281.73
00:48:17|54281.73
00:48:18|54281.73
00:48:20|54281.73
00:48:21|54281.73
00:48:22|54281.73
00:48:22|54281.73
00:48:23|54285.41
00:48:25|54285.41
00:48:25|54285.41
00:48:26|54285.41
00:48:29|54285.41
00:48:29|54329.
00:48:30|54335.99
00:48:31|54335.98
00:48:32|54335.98
00:48:33|54335.98
00:48:34|54335.98
00:48:35|54335.98
00:48:36|54335.98
00:48:37|54315.36
00:48:38|54315.36
00:48:39|54315.36
00:48:40|54315.36
00:48:41|54315.36
00:48:42|54315.36
00:48:43|54315.36
00:48:44|54315.36
00:48:45|54315.36
00:48:46|54315.36
00:48:47|54315.36
00:48:48|54315.36
00:48:49|54315.36
00:48:50|54315.36
00:48:51|54318.38
00:48:52|54318.38
00:48:53|54318.38
00:48:54|54318.38
00:48:55|54314.9
00:48:57|54314.9
00:48:58|54314.9
00:49:00|54314.9
00:49:00|54314.9
00:49:03|54314.9
00:49:04|54314.9
00:49:04|54314.9
00:49:06|54314.9
00:49:07|54331.22
00:49:08|54331.22
00:49:09|54345.09
00:49:10|54345.09
00:49:11|54332.42
00:49:12|54332.42
00:49:13|54332.42
00:49:14|54332.42
00:49:15|54332.42
00:49:16|54332.42
00:49:17|54332.42
00:49:18|54332.42
00:49:19|54332.42
00:49:20|54332.42
00:49:21|54332.42
00:49:22|54332.42
00:49:23|54332.42
00:49:24|54332.42
00:49:25|54332.42
00:49:26|54332.42
00:49:27|54332.42
00:49:28|54332.42
00:49:29|54332.42
00:49:30|54335.99
00:49:31|54335.99
00:49:32|54351.07
00:49:33|54351.07
00:49:34|54351.07
00:49:35|54351.08
00:49:36|54351.08
00:49:37|54351.08
00:49:38|54351.08
00:49:39|54350.99
00:49:40|54340.8
00:49:41|54340.8
00:49:42|54340.8
00:49:43|54340.8
00:49:44|54335.99
00:49:45|54335.99
00:49:46|54335.99
00:49:47|54335.99
00:49:48|54335.99
00:49:49|54335.99
00:49:50|54335.99
00:49:51|54335.99
00:49:52|54335.99
00:49:53|54335.99
00:49:54|54335.99
00:49:55|54335.99
00:49:56|54335.99
00:49:57|54335.99
00:49:59|54335.99
00:50:00|54335.99
00:50:01|54335.99
00:50:03|54352.03
00:50:04|54358.45
00:50:05|54352.59
00:50:06|54352.59
00:50:07|54352.59
00:50:08|54352.59
00:50:09|54367.39
00:50:10|54367.39
00:50:11|54367.39
00:50:13|54367.39
00:50:14|54361.48
00:50:15|54361.48
00:50:17|54361.48
00:50:17|54360.42
00:50:18|54360.42
00:50:19|54360.42
00:50:20|54360.42
00:50:21|54360.41
00:50:22|54360.41
00:50:23|54360.41
00:50:24|54360.41
00:50:25|54355.81
00:50:26|54355.81
00:50:27|54356.69
00:50:28|54356.69
00:50:29|54356.69
00:50:30|54356.69
00:50:31|54356.69
00:50:33|54357.84
00:50:33|54352.95
00:50:34|54352.95
00:50:35|54352.95
00:50:36|54352.95
00:50:37|54358.16
00:50:38|54358.16
00:50:39|54358.16
00:50:40|54371.83
00:50:41|54371.83
00:50:42|54369.7
00:50:43|54369.7
00:50:44|54377.13
00:50:46|54377.13
00:50:47|54377.13
00:50:48|54377.13
00:50:49|54388.82
00:50:49|54385.55
00:50:51|54382.61
00:50:52|54382.61
00:50:52|54382.61
00:50:54|54382.61
00:50:55|54382.61
00:50:56|54382.61
00:50:57|54360.11
00:50:57|54360.11
00:51:00|54360.11
00:51:01|54358.69
00:51:02|54360.66
00:51:04|54360.66
00:51:04|54360.66
00:51:07|54360.66
00:51:08|54360.66
00:51:09|54360.66
00:51:09|54360.66
00:51:11|54360.66
00:51:12|54372.09
00:51:12|54372.09
00:51:14|54374.13
00:51:15|54374.13
00:51:16|54374.13
00:51:16|54374.13
00:51:17|54374.13
00:51:19|54374.13
00:51:20|54374.13
00:51:21|54374.13
00:51:22|54374.13
00:51:23|54367.92
00:51:23|54367.92
00:51:25|54367.92
00:51:25|54367.92
00:51:27|54367.92
00:51:27|54367.92
00:51:28|54367.92
00:51:29|54367.92
00:51:30|54367.92
00:51:32|54367.92
00:51:33|54353.9
00:51:34|54353.9
00:51:34|54353.9
00:51:36|54353.9
00:51:36|54356.83
00:51:38|54356.83
00:51:39|54356.83
00:51:40|54356.83
00:51:40|54356.83
00:51:42|54356.83
00:51:42|54356.83
00:51:44|54356.83
00:51:44|54356.83
00:51:45|54356.83
00:51:47|54356.83
00:51:47|54362.09
00:51:48|54367.62
00:51:50|54367.62
00:51:50|54367.62
00:51:52|54367.62
00:51:52|54367.62
00:51:53|54367.62
00:51:55|54367.62
00:51:55|54367.62
00:51:56|54367.62
00:51:57|54367.62
00:51:59|54367.4
00:52:01|54368.07
00:52:02|54368.07
00:52:03|54365.63
00:52:04|54365.63
00:52:05|54365.63
00:52:06|54365.63
00:52:07|54369.19
00:52:08|54369.18
00:52:09|54369.19
00:52:10|54369.18
00:52:11|54369.18
00:52:12|54369.18
00:52:13|54369.18
00:52:14|54361.09
00:52:15|54361.09
00:52:16|54361.09
00:52:17|54361.09
00:52:18|54361.09
00:52:19|54361.09
00:52:20|54361.09
00:52:21|54361.09
00:52:22|54361.09
00:52:23|54361.09
00:52:24|54361.09
00:52:25|54355.85
00:52:26|54355.85
00:52:27|54355.85
00:52:28|54355.85
00:52:29|54354.09
00:52:30|54354.09
00:52:32|54355.26
00:52:33|54361.61
00:52:34|54361.61
00:52:34|54361.59
00:52:36|54361.59
00:52:36|54361.59
00:52:37|54361.59
00:52:38|54361.59
00:52:39|54361.59
00:52:40|54361.59
00:52:41|54361.59
00:52:47|54361.59
00:52:48|54361.59
00:52:49|54361.59
00:52:50|54361.59
00:52:51|54361.59
00:52:52|54361.59
00:52:53|54361.59
00:52:54|54368.59
00:52:55|54368.59
00:52:56|54368.57
00:52:57|54368.57
00:52:58|54368.57
00:52:59|54368.57
00:53:00|54368.57
00:53:01|54369.76
00:53:03|54369.76
00:53:04|54369.76
00:53:05|54369.76
00:53:06|54369.76
00:53:07|54369.76
00:53:08|54369.76
00:53:09|54369.76
00:53:10|54359.19
00:53:12|54359.19
00:53:14|54359.19
00:53:14|54359.19
00:53:15|54359.19
00:53:16|54359.19
00:53:17|54357.29
00:53:18|54357.29
00:53:19|54357.29
00:53:20|54357.29
00:53:22|54357.29
00:53:22|54357.29
00:53:23|54357.29
00:53:24|54357.29
00:53:25|54357.29
00:53:26|54357.29
00:53:27|54363.55
00:53:28|54363.55
00:53:29|54363.55
00:53:30|54363.55
00:53:31|54363.55
00:53:32|54374.5
00:53:33|54372.38
00:53:34|54372.38
00:53:35|54372.38
00:53:36|54353.6
00:53:37|54353.6
00:53:39|54353.6
00:53:39|54353.6
00:53:40|54353.6
00:53:42|54353.6
00:53:42|54353.6
00:53:43|54353.6
00:53:45|54353.6
00:53:46|54353.6
00:53:47|54354.42
00:53:47|54354.42
00:53:49|54354.42
00:53:50|54353.97
00:53:51|54354.22
00:53:52|54354.22
00:53:53|54358.06
00:53:54|54358.06
00:53:55|54358.06
00:53:56|54358.06
00:53:58|54358.06
00:53:59|54360.28
00:54:00|54370.26
00:54:00|54370.26
00:54:02|54370.26
00:54:03|54370.26
00:54:04|54371.92
00:54:05|54371.92
00:54:06|54371.92
00:54:07|54369.65
00:54:08|54369.65
00:54:09|54369.65
00:54:10|54369.65
00:54:11|54369.65
00:54:12|54369.65
00:54:13|54369.65
00:54:14|54369.65
00:54:15|54369.65
00:54:16|54369.65
00:54:17|54368.28
00:54:18|54368.28
00:54:19|54368.28
00:54:20|54369.26
00:54:21|54369.26
00:54:22|54369.26
00:54:23|54369.26
00:54:24|54369.26
00:54:25|54369.26
00:54:26|54369.26
00:54:27|54364.41
00:54:28|54364.41
00:54:29|54366.37
00:54:30|54369.65
00:54:31|54385.28
00:54:32|54385.6
00:54:33|54385.59
00:54:34|54385.95
00:54:36|54385.95
00:54:37|54385.95
00:54:38|54385.95
00:54:39|54385.95
00:54:40|54385.95
00:54:42|54385.95
00:54:42|54385.95
00:54:43|54385.95
00:54:44|54381.34
00:54:45|54381.34
00:54:46|54381.34
00:54:47|54381.34
00:54:48|54380.05
00:54:49|54380.05
00:54:50|54380.05
00:54:51|54380.05
00:54:52|54380.05
00:54:53|54380.05
00:54:54|54380.05
00:54:55|54380.05
00:54:56|54380.05
00:54:57|54376.4
00:54:58|54363.59
00:54:59|54363.59
00:55:00|54363.59
00:55:01|54363.59
00:55:03|54363.59
00:55:04|54363.59
00:55:05|54382.04
00:55:07|54382.04
00:55:09|54382.04
00:55:09|54382.04
00:55:11|54382.04
00:55:11|54382.04
00:55:12|54379.06
00:55:14|54379.06
00:55:15|54379.06
00:55:15|54378.38
00:55:17|54378.38
00:55:18|54378.38
00:55:19|54378.38
00:55:20|54378.38
00:55:21|54378.38
00:55:23|54378.38
00:55:23|54373.52
00:55:24|54373.52
00:55:25|54373.52
00:55:26|54373.52
00:55:27|54373.52
00:55:29|54373.52
00:55:29|54369.71
00:55:30|54369.7
00:55:32|54369.71
00:55:33|54369.7
00:55:34|54369.7
00:55:35|54369.7
00:55:35|54369.7
00:55:37|54369.7
00:55:38|54369.7
00:55:39|54369.7
00:55:40|54369.7
00:55:41|54378.62
00:55:42|54378.62
00:55:43|54378.62
00:55:44|54378.62
00:55:45|54378.62
00:55:46|54378.62
00:55:47|54378.62
00:55:48|54378.62
00:55:49|54378.62
00:55:50|54378.62
00:55:51|54378.62
00:55:52|54367.2
00:55:53|54367.2
00:55:54|54367.2
00:55:55|54367.51
00:55:56|54367.51
00:55:57|54367.51
00:55:58|54367.51
00:55:59|54362.42
00:56:00|54366.67
00:56:01|54363.75
00:56:02|54363.75
00:56:03|54363.75
00:56:05|54367.2
00:56:06|54367.2
00:56:08|54367.2
00:56:09|54367.2
00:56:10|54367.2
00:56:11|54367.2
00:56:12|54367.2
00:56:13|54367.2
00:56:14|54367.2
00:56:15|54367.2
00:56:16|54367.19
00:56:17|54367.19
00:56:18|54367.19
00:56:19|54367.19
00:56:20|54367.19
00:56:21|54367.19
00:56:22|54367.19
00:56:23|54367.19
00:56:24|54367.19
00:56:25|54366.07
00:56:26|54366.07
00:56:27|54366.07
00:56:28|54366.07
00:56:29|54366.07
00:56:30|54365.84
00:56:31|54365.84
00:56:32|54365.84
00:56:33|54365.83
00:56:34|54365.83
00:56:36|54366.39
00:56:36|54366.39
00:56:38|54366.39
00:56:39|54366.39
00:56:40|54366.39
00:56:41|54366.39
00:56:42|54366.39
00:56:44|54366.39
00:56:45|54366.39
00:56:45|54366.39
00:56:46|54366.39
00:56:47|54366.39
00:56:48|54366.39
00:56:50|54367.2
00:56:51|54367.2
00:56:51|54367.2
00:56:52|54367.2
00:56:53|54367.2
00:56:54|54367.2
00:56:56|54367.2
00:56:57|54367.2
00:56:57|54367.2
00:56:58|54367.2
00:57:00|54367.2
00:57:01|54367.2
00:57:01|54375.57
00:57:03|54375.57
00:57:03|54375.57
00:57:04|54375.57
00:57:06|54386.71
00:57:06|54386.71
00:57:08|54388.35
00:57:10|54388.14
00:57:11|54388.14
00:57:11|54388.14
00:57:12|54388.14
00:57:14|54388.14
00:57:15|54388.14
00:57:16|54388.14
00:57:17|54388.14
00:57:18|54388.14
00:57:19|54388.14
00:57:19|54388.14
00:57:20|54388.14
00:57:22|54388.14
00:57:23|54388.14
00:57:23|54388.14
00:57:24|54388.14
00:57:26|54376.
00:57:27|54376.
00:57:27|54375.99
00:57:28|54375.99
00:57:30|54375.99
00:57:31|54389.38
00:57:32|54397.48
00:57:33|54397.48
00:57:34|54401.92
00:57:34|54397.52
00:57:36|54402.87
00:57:36|54412.82
00:57:37|54411.22
00:57:39|54397.82
00:57:39|54397.82
00:57:40|54396.69
00:57:41|54396.69
00:57:43|54396.69
00:57:44|54396.64
00:57:45|54396.64
00:57:45|54396.64
00:57:46|54396.64
00:57:47|54396.64
00:57:48|54396.64
00:57:49|54396.64
00:57:51|54396.64
00:57:51|54396.64
00:57:52|54396.64
00:57:53|54410.11
00:57:54|54410.11
00:57:55|54407.49
00:57:57|54407.49
00:57:58|54407.49
00:57:59|54407.49
00:57:59|54416.26
00:58:01|54416.3
00:58:02|54419.02
00:58:03|54416.32
00:58:04|54416.32
00:58:05|54413.83
00:58:07|54413.83
00:58:07|54413.83
00:58:09|54413.83
00:58:10|54413.83
00:58:12|54413.83
00:58:13|54413.83
00:58:14|54413.83
00:58:15|54413.83
00:58:17|54413.83
00:58:17|54413.83
00:58:19|54413.83
00:58:19|54413.83
00:58:20|54413.84
00:58:21|54413.84
00:58:23|54413.83
00:58:24|54413.83
00:58:24|54413.83
00:58:25|54412.88
00:58:26|54402.9
00:58:27|54402.9
00:58:28|54402.9
00:58:29|54401.45
00:58:30|54394.25
00:58:31|54386.38
00:58:32|54385.87
00:58:34|54385.87
00:58:34|54385.87
00:58:35|54385.87
00:58:36|54385.87
00:58:37|54385.87
00:58:38|54385.87
00:58:39|54385.87
00:58:40|54374.61
00:58:41|54374.61
00:58:42|54374.61
00:58:43|54374.61
00:58:44|54374.61
00:58:45|54374.61
00:58:46|54374.61
00:58:47|54374.61
00:58:48|54374.6
00:58:49|54374.6
00:58:50|54374.6
00:58:51|54374.61
00:58:52|54374.61
00:58:54|54374.61
00:58:55|54377.62
00:58:56|54377.62
00:58:57|54377.62
00:58:58|54375.99
00:58:59|54375.99
00:59:00|54375.99
00:59:01|54375.99
00:59:02|54375.99
00:59:03|54375.99
00:59:04|54383.03
00:59:05|54393.32
00:59:06|54393.32
00:59:08|54391.6
00:59:09|54398.5
00:59:10|54398.5
00:59:11|54398.5
00:59:12|54398.5
00:59:13|54402.43
00:59:14|54402.43
00:59:15|54402.43
00:59:16|54402.43
00:59:17|54402.43
00:59:18|54402.43
00:59:20|54402.43
00:59:21|54402.43
00:59:22|54404.87
00:59:23|54404.87
00:59:24|54404.87
00:59:25|54404.28
00:59:26|54404.28
00:59:27|54404.28
00:59:27|54406.98
00:59:29|54405.91
00:59:29|54405.91
00:59:30|54405.94
00:59:31|54405.94
00:59:33|54404.87
00:59:33|54404.87
00:59:35|54404.87
00:59:36|54404.87
00:59:37|54404.87
00:59:38|54404.87
00:59:39|54408.14
00:59:41|54408.14
00:59:41|54405.43
00:59:42|54405.43
00:59:43|54405.43
00:59:44|54405.77
00:59:45|54405.77
00:59:46|54405.77
00:59:47|54409.5
00:59:49|54409.5
00:59:50|54409.5
00:59:51|54409.5
00:59:52|54406.96
00:59:53|54406.96
00:59:54|54407.09
00:59:55|54420.52
00:59:56|54420.9
00:59:57|54420.9
00:59:58|54420.9
00:59:59|54420.9
01:00:00|54420.9
01:00:01|54420.9
01:00:02|54420.9
01:00:03|54423.02
01:00:04|54423.02
01:00:05|54420.84
01:00:06|54418.13
01:00:07|54417.07
01:00:09|54419.46
01:00:10|54419.46
01:00:10|54419.46
01:00:12|54419.46
01:00:12|54399.55
01:00:14|54399.55
01:00:14|54392.21
01:00:15|54392.21
01:00:17|54363.23
01:00:18|54363.23
01:00:19|54372.38
01:00:20|54372.38
01:00:21|54341.86
01:00:22|54341.86
01:00:23|54339.2
01:00:24|54339.2
01:00:25|54339.2
01:00:26|54339.2
01:00:27|54335.99
01:00:28|54335.99
01:00:29|54335.99
01:00:30|54333.26
01:00:31|54333.26
01:00:32|54333.26
01:00:33|54333.26
01:00:34|54333.26
01:00:35|54333.26
01:00:36|54333.26
01:00:38|54333.26
01:00:39|54333.26
01:00:40|54333.26
01:00:41|54333.26
01:00:41|54333.26
01:00:43|54333.26
01:00:44|54333.26
01:00:45|54333.26
01:00:46|54318.24
01:00:47|54318.24
01:00:48|54318.24
01:00:49|54318.24
01:00:50|54318.24
01:00:51|54318.24
01:00:52|54317.46
01:00:53|54317.46
01:00:54|54317.46
01:00:55|54317.46
01:00:56|54317.46
01:00:56|54317.46
01:00:58|54317.46
01:00:58|54318.94
01:01:00|54318.94
01:01:01|54318.94
01:01:02|54318.94
01:01:03|54318.94
01:01:03|54318.94
01:01:05|54318.94
01:01:05|54318.94
01:01:07|54318.94
01:01:08|54318.94
01:01:10|54321.76
01:01:11|54323.9
01:01:13|54323.9
01:01:14|54323.9
01:01:15|54323.9
01:01:15|54319.89
01:01:16|54319.89
01:01:18|54328.34
01:01:20|54328.34
01:01:20|54328.34
01:01:22|54327.51
01:01:23|54325.67
01:01:24|54326.57
01:01:25|54326.58
01:01:26|54326.58
01:01:27|54325.11
01:01:28|54324.68
01:01:29|54324.68
01:01:30|54324.68
01:01:31|54324.75
01:01:32|54322.03
01:01:33|54322.03
01:01:34|54322.03
01:01:35|54322.03
01:01:36|54322.03
01:01:36|54334.89
01:01:37|54344.94
01:01:38|54342.21
01:01:40|54326.14
01:01:41|54326.14
01:01:42|54326.14
01:01:43|54326.14
01:01:44|54326.14
01:01:45|54326.14
01:01:46|54326.14
01:01:47|54326.14
01:01:48|54327.7
01:01:49|54327.7
01:01:50|54327.7
01:01:51|54327.7
01:01:52|54327.7
01:01:54|54327.7
01:01:55|54327.7
01:01:56|54327.7
01:01:57|54327.7
01:01:57|54330.39
01:01:59|54330.39
01:02:00|54330.39
01:02:00|54330.39
01:02:01|54330.39
01:02:03|54330.39
01:02:03|54330.39
01:02:04|54330.39
01:02:05|54330.39
01:02:07|54330.39
01:02:07|54330.39
01:02:08|54330.39
01:02:10|54330.39
01:02:12|54330.39
01:02:13|54335.54
01:02:13|54335.54
01:02:15|54335.54
01:02:16|54335.54
01:02:17|54335.54
01:02:18|54349.56
01:02:19|54349.56
01:02:20|54349.56
01:02:21|54349.56
01:02:22|54349.56
01:02:23|54349.56
01:02:24|54349.56
01:02:25|54349.56
01:02:26|54349.56
01:02:27|54349.57
01:02:28|54349.56
01:02:29|54349.56
01:02:31|54349.56
01:02:31|54339.96
01:02:33|54339.96
01:02:34|54339.96
01:02:35|54339.96
01:02:36|54339.96
01:02:37|54339.96
01:02:38|54339.96
01:02:39|54339.96
01:02:40|54328.55
01:02:41|54328.55
01:02:42|54328.55
01:02:43|54328.55
01:02:44|54328.55
01:02:45|54328.55
01:02:46|54328.55
01:02:47|54328.55
01:02:48|54328.55
01:02:49|54328.55
01:02:50|54327.88
01:02:51|54327.88
01:02:52|54318.79
01:02:54|54315.63
01:02:54|54315.63
01:02:55|54315.63
01:02:57|54315.63
01:02:57|54315.63
01:02:59|54321.42
01:02:59|54321.42
01:03:00|54321.42
01:03:02|54324.28
01:03:02|54324.28
01:03:03|54324.28
01:03:04|54318.79
01:03:06|54318.79
01:03:06|54318.79
01:03:08|54318.79
01:03:09|54318.79
01:03:09|54318.79
01:03:12|54318.79
01:03:13|54318.79
01:03:13|54318.79
01:03:15|54318.79
01:03:16|54318.79
01:03:18|54318.79
01:03:18|54318.79
01:03:20|54318.79
01:03:21|54318.79
01:03:22|54318.79
01:03:23|54318.79
01:03:24|54318.79
01:03:25|54318.79
01:03:25|54318.79
01:03:27|54318.79
01:03:28|54318.79
01:03:29|54318.79
01:03:30|54318.79
01:03:31|54318.79
01:03:32|54318.79
01:03:32|54318.79
01:03:34|54318.79
01:03:35|54318.79
01:03:36|54318.79
01:03:37|54318.79
01:03:38|54318.79
01:03:39|54318.79
01:03:41|54318.79
01:03:41|54326.78
01:03:42|54326.78
01:03:43|54326.78
01:03:44|54326.78
01:03:45|54326.78
01:03:46|54326.79
01:03:47|54326.79
01:03:49|54326.79
01:03:49|54326.78
01:03:50|54323.99
01:03:51|54323.99
01:03:52|54323.99
01:03:54|54323.99
01:03:54|54323.99
01:03:55|54323.99
01:03:56|54323.99
01:03:57|54323.99
01:03:58|54326.79
01:03:59|54326.78
01:04:00|54326.78
01:04:01|54326.78
01:04:02|54326.78
01:04:03|54326.78
01:04:04|54326.78
01:04:05|54326.78
01:04:06|54326.78
01:04:07|54326.78
01:04:08|54326.78
01:04:09|54326.78
01:04:11|54330.52
01:04:13|54330.52
01:04:14|54330.52
01:04:15|54330.52
01:04:16|54330.52
01:04:18|54330.52
01:04:18|54330.52
01:04:19|54330.52
01:04:20|54330.52
01:04:21|54330.52
01:04:22|54330.52
01:04:23|54330.52
01:04:25|54330.52
01:04:25|54330.52
01:04:26|54328.78
01:04:27|54328.78
01:04:29|54328.78
01:04:29|54328.78
01:04:31|54328.78
01:04:31|54328.78
01:04:32|54328.78
01:04:34|54328.78
01:04:34|54328.78
01:04:35|54328.78
01:04:36|54328.78
01:04:37|54328.78
01:04:38|54328.78
01:04:39|54328.78
01:04:40|54328.78
01:04:41|54328.78
01:04:42|54328.78
01:04:43|54328.78
01:04:44|54328.78
01:04:45|54326.78
01:04:46|54326.78
01:04:47|54326.78
01:04:48|54326.78
01:04:49|54325.06
01:04:50|54325.06
01:04:51|54325.06
01:04:52|54323.12
01:04:53|54323.12
01:04:54|54323.12
01:04:55|54323.12
01:04:56|54323.12
01:04:57|54323.12
01:04:58|54323.12
01:04:59|54323.91
01:05:00|54323.94
01:05:01|54323.94
01:05:02|54323.94
01:05:03|54323.94
01:05:04|54323.94
01:05:05|54320.66
01:05:06|54320.66
01:05:07|54320.66
01:05:08|54320.66
01:05:09|54320.66
01:05:10|54320.66
01:05:11|54320.66
01:05:12|54320.66
01:05:14|54320.66
01:05:15|54320.66
01:05:16|54316.44
01:05:17|54316.44
01:05:18|54316.44
01:05:19|54316.44
01:05:20|54316.44
01:05:21|54316.44
01:05:22|54316.44
01:05:23|54316.44
01:05:25|54309.82
01:05:26|54309.82
01:05:27|54309.82
01:05:28|54309.82
01:05:28|54309.82
01:05:30|54309.82
01:05:31|54309.82
01:05:32|54309.82
01:05:33|54309.82
01:05:34|54309.82
01:05:35|54309.82
01:05:36|54309.82
01:05:37|54309.82
01:05:38|54309.82
01:05:39|54309.82
01:05:40|54312.
01:05:41|54312.54
01:05:42|54302.61
01:05:43|54293.84
01:05:44|54275.7
01:05:45|54286.7
01:05:46|54306.92
01:05:47|54309.81
01:05:48|54309.82
01:05:49|54309.82
01:05:49|54309.82
01:05:50|54309.82
01:05:51|54309.82
01:05:53|54309.82
01:05:53|54309.82
01:05:55|54309.82
01:05:56|54309.82
01:05:57|54309.82
01:05:57|54309.82
01:05:58|54309.82
01:06:01|54309.82
01:06:01|54316.94
01:06:02|54316.94
01:06:03|54316.94
01:06:04|54332.84
01:06:05|54329.84
01:06:06|54329.84
01:06:07|54329.84
01:06:08|54334.54
01:06:09|54334.54
01:06:10|54334.54
01:06:11|54334.54
01:06:12|54334.54
01:06:14|54334.54
01:06:15|54334.54
01:06:16|54334.54
01:06:17|54334.54
01:06:19|54329.4
01:06:19|54329.4
01:06:21|54329.4
01:06:22|54329.4
01:06:22|54329.4
01:06:24|54329.4
01:06:24|54329.4
01:06:26|54329.4
01:06:27|54329.4
01:06:28|54329.4
01:06:29|54329.4
01:06:30|54329.4
01:06:32|54322.2
01:06:33|54322.2
01:06:33|54322.2
01:06:35|54322.2
01:06:36|54322.2
01:06:37|54325.12
01:06:38|54325.12
01:06:39|54325.12
01:06:40|54325.13
01:06:41|54321.62
01:06:42|54321.62
01:06:42|54321.62
01:06:43|54321.62
01:06:44|54321.62
01:06:46|54321.62
01:06:47|54321.62
01:06:48|54321.62
01:06:49|54320.43
01:06:50|54320.43
01:06:51|54320.43
01:06:52|54339.72
01:06:53|54339.72
01:06:54|54339.72
01:06:55|54339.72
01:06:56|54339.72
01:06:57|54339.72
01:06:58|54339.72
01:06:59|54339.72
01:07:00|54339.72
01:07:01|54339.72
01:07:02|54339.72
01:07:03|54339.72
01:07:04|54339.72
01:07:05|54339.72
01:07:06|54339.72
01:07:07|54339.72
01:07:08|54339.72
01:07:09|54339.72
01:07:10|54339.72
01:07:11|54339.72
01:07:12|54339.72
01:07:13|54339.72
01:07:15|54339.72
01:07:17|54339.72
01:07:18|54339.72
01:07:19|54339.72
01:07:20|54339.72
01:07:21|54339.72
01:07:22|54339.72
01:07:23|54329.38
01:07:24|54329.38
01:07:26|54329.38
01:07:27|54329.38
01:07:28|54329.38
01:07:29|54329.38
01:07:29|54337.04
01:07:31|54337.04
01:07:32|54337.04
01:07:33|54337.04
01:07:34|54337.04
01:07:34|54337.04
01:07:35|54337.04
01:07:37|54337.04
01:07:38|54337.04
01:07:39|54321.12
01:07:40|54321.12
01:07:41|54321.12
01:07:42|54322.27
01:07:43|54321.13
01:07:44|54321.13
01:07:45|54321.13
01:07:46|54321.13
01:07:47|54321.13
01:07:48|54295.67
01:07:49|54295.67
01:07:50|54285.95
01:07:51|54284.86
01:07:52|54289.65
01:07:53|54289.65
01:07:54|54289.65
01:07:55|54289.65
01:07:56|54289.65
01:07:57|54289.65
01:07:58|54289.65
01:07:59|54289.65
01:08:00|54289.65
01:08:01|54289.65
01:08:02|54295.35
01:08:03|54295.35
01:08:04|54295.35
01:08:05|54295.35
01:08:06|54295.35
01:08:07|54295.35
01:08:08|54295.35
01:08:09|54311.82
01:08:10|54311.82
01:08:11|54311.82
01:08:12|54311.82
01:08:13|54311.82
01:08:14|54311.82
01:08:15|54311.82
01:08:16|54311.82
01:08:17|54311.82
01:08:19|54311.82
01:08:20|54311.82
01:08:22|54311.82
01:08:23|54298.1
01:08:24|54298.1
01:08:25|54307.71
01:08:25|54307.71
01:08:26|54307.71
01:08:28|54307.71
01:08:29|54307.71
01:08:30|54307.71
01:08:31|54307.71
01:08:31|54307.71
01:08:33|54298.57
01:08:33|54298.57
01:08:35|54298.57
01:08:35|54289.62
01:08:36|54289.62
01:08:38|54289.62
01:08:39|54289.62
01:08:40|54289.62
01:08:40|54289.62
01:08:42|54289.62
01:08:42|54289.62
01:08:44|54289.62
01:08:45|54289.62
01:08:46|54276.42
01:08:46|54276.42
01:08:48|54276.42
01:08:48|54276.1
01:08:49|54276.1
01:08:51|54276.1
01:08:52|54276.1
01:08:52|54276.1
01:08:54|54276.1
01:08:54|54276.1
01:08:55|54276.1
01:08:56|54276.1
01:08:57|54276.1
01:08:58|54276.1
01:08:59|54289.
01:09:01|54291.95
01:09:01|54291.95
01:09:02|54280.82
01:09:04|54280.82
01:09:04|54280.82
01:09:05|54274.91
01:09:07|54274.91
01:09:08|54274.91
01:09:09|54274.91
01:09:09|54271.93
01:09:11|54271.94
01:09:11|54266.98
01:09:12|54266.98
01:09:13|54266.98
01:09:15|54266.98
01:09:15|54266.98
01:09:18|54266.98
01:09:19|54266.98
01:09:20|54266.98
01:09:21|54266.98
01:09:22|54266.98
01:09:24|54266.98
01:09:24|54266.98
01:09:26|54266.97
01:09:26|54266.97
01:09:27|54266.97
01:09:28|54266.97
01:09:29|54266.97
01:09:30|54266.97
01:09:31|54266.97
01:09:32|54266.97
01:09:33|54266.97
01:09:34|54266.97
01:09:35|54266.97
01:09:36|54261.99
01:09:37|54261.99
01:09:38|54261.99
01:09:39|54261.99
01:09:40|54261.99
01:09:41|54261.99
01:09:43|54261.99
01:09:44|54261.99
01:09:45|54261.99
01:09:46|54264.72
01:09:46|54264.51
01:09:48|54264.51
01:09:48|54264.2
01:09:49|54257.76
01:09:51|54259.75
01:09:52|54259.75
01:09:53|54259.75
01:09:54|54259.75
01:09:55|54261.36
01:09:56|54261.36
01:09:57|54261.36
01:09:57|54263.43
01:09:59|54263.43
01:09:59|54263.43
01:10:00|54263.43
01:10:01|54263.43
01:10:03|54263.43
01:10:04|54263.43
01:10:05|54263.43
01:10:06|54262.9
01:10:06|54262.9
01:10:08|54262.9
01:10:08|54262.61
01:10:10|54262.61
01:10:10|54262.61
01:10:12|54263.43
01:10:13|54263.43
01:10:14|54263.43
01:10:14|54263.43
01:10:15|54263.43
01:10:17|54263.43
01:10:18|54263.43
01:10:20|54263.43
01:10:22|54263.43
01:10:23|54263.06
01:10:25|54263.43
01:10:26|54263.43
01:10:27|54263.43
01:10:29|54263.43
01:10:30|54263.43
01:10:30|54263.44
01:10:31|54263.44
01:10:32|54263.44
01:10:33|54263.44
01:10:34|54263.44
01:10:35|54263.44
01:10:36|54263.44
01:10:37|54263.44
01:10:38|54263.44
01:10:39|54263.44
01:10:41|54263.44
01:10:42|54263.44
01:10:43|54263.44
01:10:43|54263.44
01:10:44|54263.44
01:10:46|54263.44
01:10:46|54263.44
01:10:48|54263.44
01:10:49|54263.44
01:10:49|54263.44
01:10:50|54266.56
01:10:52|54266.56
01:10:52|54266.56
01:10:53|54266.56
01:10:54|54266.56
01:10:55|54275.3
01:10:57|54275.3
01:10:57|54275.3
01:10:58|54284.52
01:10:59|54284.52
01:11:02|54284.52
01:11:02|54284.52
01:11:04|54284.52
01:11:05|54284.52
01:11:05|54284.52
01:11:07|54284.52
01:11:07|54284.52
01:11:09|54284.52
01:11:10|54284.52
01:11:10|54284.52
01:11:11|54284.52
01:11:13|54284.52
01:11:14|54284.52
01:11:14|54284.52
01:11:16|54296.56
01:11:17|54308.5
01:11:17|54308.5
01:11:20|54308.5
01:11:21|54302.86
01:11:22|54302.86
01:11:23|54302.86
01:11:24|54302.46
01:11:26|54282.48
01:11:26|54278.42
01:11:27|54278.42
01:11:28|54278.42
01:11:29|54278.42
01:11:30|54278.42
01:11:32|54278.42
01:11:33|54278.42
01:11:34|54278.42
01:11:35|54278.42
01:11:36|54278.42
01:11:37|54278.42
01:11:39|54278.42
01:11:40|54278.42
01:11:41|54278.42
01:11:41|54278.42
01:11:43|54278.42
01:11:43|54278.42
01:11:45|54278.42
01:11:47|54278.42
01:11:47|54278.42
01:11:48|54278.42
01:11:49|54278.42
01:11:50|54278.42
01:11:52|54278.42
01:11:52|54278.42
01:11:54|54278.42
01:11:54|54278.42
01:11:55|54278.42
01:11:57|54278.42
01:11:58|54278.42
01:11:59|54278.42
01:11:59|54278.42
01:12:00|54278.42
01:12:03|54278.42
01:12:03|54278.42
01:12:04|54278.42
01:12:05|54278.42
01:12:06|54278.69
01:12:07|54278.69
01:12:08|54286.73
01:12:09|54288.71
01:12:10|54288.71
01:12:11|54288.71
01:12:12|54288.71
01:12:13|54291.88
01:12:14|54291.88
01:12:15|54291.88
01:12:16|54291.88
01:12:17|54291.88
01:12:18|54291.88
01:12:20|54291.88
01:12:21|54291.88
01:12:22|54291.88
01:12:22|54291.88
01:12:24|54291.88
01:12:26|54291.88
01:12:27|54291.88
01:12:27|54291.88
01:12:28|54291.88
01:12:30|54291.88
01:12:30|54291.88
01:12:32|54291.88
01:12:33|54280.19
01:12:35|54280.19
01:12:35|54280.19
01:12:37|54280.19
01:12:38|54280.19
01:12:38|54280.19
01:12:40|54280.19
01:12:40|54280.19
01:12:41|54285.11
01:12:42|54285.11
01:12:44|54285.11
01:12:45|54285.11
01:12:45|54285.11
01:12:47|54285.11
01:12:48|54285.11
01:12:48|54285.11
01:12:50|54285.11
01:12:50|54285.11
01:12:51|54285.11
01:12:53|54285.11
01:12:53|54285.11
01:12:55|54285.11
01:12:55|54285.11
01:12:57|54285.11
01:12:57|54285.11
01:12:59|54285.11
01:12:59|54285.11
01:13:01|54285.11
01:13:01|54285.11
01:13:03|54285.11
01:13:03|54285.11
01:13:06|54285.11
01:13:06|54285.11
01:13:07|54285.11
01:13:08|54285.11
01:13:09|54285.11
01:13:10|54285.11
01:13:11|54285.11
01:13:12|54285.11
01:13:13|54285.11
01:13:14|54285.11
01:13:15|54285.11
01:13:16|54285.11
01:13:17|54285.11
01:13:18|54285.11
01:13:19|54285.11
01:13:21|54285.11
01:13:22|54253.72
01:13:24|54242.31
01:13:26|54242.31
01:13:27|54242.31
01:13:29|54242.31
01:13:30|54242.31
01:13:31|54242.31
01:13:32|54242.31
01:13:32|54242.31
01:13:34|54242.31
01:13:35|54242.31
01:13:36|54242.31
01:13:37|54242.31
01:13:38|54242.31
01:13:39|54243.73
01:13:40|54243.73
01:13:41|54243.35
01:13:42|54243.35
01:13:43|54243.35
01:13:44|54243.35
01:13:45|54243.35
01:13:46|54243.35
01:13:47|54243.35
01:13:48|54243.35
01:13:49|54243.36
01:13:49|54243.36
01:13:51|54243.36
01:13:52|54243.36
01:13:53|54243.36
01:13:54|54243.35
01:13:55|54243.35
01:13:56|54232.65
01:13:56|54232.65
01:13:58|54235.16
01:13:59|54235.16
01:13:59|54235.16
01:14:01|54235.16
01:14:02|54235.16
01:14:02|54235.16
01:14:04|54235.16
01:14:05|54235.16
01:14:06|54235.16
01:14:07|54235.16
01:14:08|54233.61
01:14:09|54229.35
01:14:10|54229.35
01:14:11|54229.35
01:14:11|54229.35
01:14:13|54229.34
01:14:14|54229.34
01:14:15|54229.34
01:14:16|54229.34
01:14:17|54229.34
01:14:18|54229.34
01:14:19|54223.78
01:14:20|54223.78
01:14:21|54223.78
01:14:23|54223.78
01:14:24|54221.32
01:14:26|54221.32
01:14:27|54221.32
01:14:28|54221.32
01:14:28|54221.32
01:14:29|54221.32
01:14:31|54221.32
01:14:32|54221.32
01:14:33|54221.32
01:14:34|54221.32
01:14:36|54221.32
01:14:37|54221.32
01:14:39|54221.32
01:14:39|54223.47
01:14:40|54223.47
01:14:41|54223.47
01:14:42|54223.47
01:14:43|54223.47
01:14:44|54223.47
01:14:45|54223.47
01:14:46|54223.47
01:14:47|54221.32
01:14:48|54221.32
01:14:49|54221.32
01:14:50|54221.32
01:14:51|54221.32
01:14:52|54221.32
01:14:53|54221.32
01:14:54|54222.25
01:14:55|54222.25
01:14:56|54222.25
01:14:57|54222.25
01:14:58|54222.25
01:14:59|54222.25
01:15:00|54222.25
01:15:02|54222.25
01:15:02|54225.04
01:15:03|54225.04
01:15:05|54221.31
01:15:06|54221.31
01:15:07|54221.31
01:15:08|54221.32
01:15:09|54221.32
01:15:11|54221.32
01:15:11|54221.32
01:15:13|54221.32
01:15:13|54221.32
01:15:14|54221.32
01:15:15|54221.31
01:15:16|54221.31
01:15:17|54221.31
01:15:19|54221.31
01:15:20|54221.31
01:15:20|54221.31
01:15:21|54221.31
01:15:22|54221.31
01:15:24|54218.05
01:15:26|54221.47
01:15:26|54221.27
01:15:28|54221.27
01:15:30|54221.27
01:15:31|54221.27
01:15:32|54224.91
01:15:32|54224.91
01:15:34|54224.91
01:15:35|54224.91
01:15:35|54224.99
01:15:37|54224.99
01:15:38|54224.99
01:15:39|54224.99
01:15:40|54224.99
01:15:41|54224.99
01:15:43|54225.
01:15:43|54230.45
01:15:44|54230.45
01:15:45|54226.34
01:15:46|54226.34
01:15:47|54227.6
01:15:48|54227.6
01:15:49|54227.6
01:15:50|54227.6
01:15:51|54227.6
01:15:52|54227.6
01:15:53|54227.6
01:15:54|54227.6
01:15:55|54227.6
01:15:56|54227.6
01:15:57|54227.6
01:15:58|54227.6
01:15:59|54240.11
01:16:00|54240.11
01:16:01|54235.91
01:16:02|54235.91
01:16:04|54235.91
01:16:05|54235.91
01:16:06|54235.91
01:16:07|54235.91
01:16:08|54235.91
01:16:10|54235.91
01:16:11|54237.32
01:16:11|54237.32
01:16:13|54237.32
01:16:14|54237.32
01:16:15|54237.32
01:16:16|54237.32
01:16:17|54237.32
01:16:18|54234.89
01:16:19|54234.57
01:16:20|54234.57
01:16:21|54234.6
01:16:22|54234.6
01:16:23|54234.6
01:16:25|54240.11
01:16:26|54240.11
01:16:28|54240.11
01:16:29|54240.11
01:16:30|54257.74
01:16:31|54257.74
01:16:32|54263.72
01:16:33|54263.72
01:16:34|54263.72
01:16:36|54263.72
01:16:37|54263.72
01:16:38|54263.72
01:16:40|54263.72
01:16:41|54263.72
01:16:41|54261.29
01:16:43|54274.51
01:16:43|54274.51
01:16:44|54274.51
01:16:45|54274.53
01:16:46|54274.53
01:16:47|54274.53
01:16:48|54274.53
01:16:49|54274.53
01:16:51|54274.53
01:16:52|54274.53
01:16:53|54274.53
01:16:54|54274.53
01:16:55|54274.53
01:16:56|54274.53
01:16:57|54274.53
01:16:58|54274.53
01:16:59|54281.39
01:17:00|54281.39
01:17:02|54281.39
01:17:02|54281.39
01:17:03|54281.39
01:17:05|54283.29
01:17:06|54283.29
01:17:07|54277.06
01:17:08|54277.06
01:17:09|54277.06
01:17:10|54277.06
01:17:10|54277.06
01:17:12|54277.06
01:17:12|54267.82
01:17:13|54260.53
01:17:14|54257.74
01:17:15|54257.74
01:17:17|54257.74
01:17:17|54257.74
01:17:18|54257.74
01:17:20|54257.74
01:17:20|54257.74
01:17:21|54257.74
01:17:23|54268.01
01:17:23|54268.01
01:17:25|54268.01
01:17:27|54268.01
01:17:28|54268.01
01:17:30|54268.01
01:17:30|54268.01
01:17:31|54282.76
01:17:32|54282.76
01:17:34|54282.76
01:17:35|54282.76
01:17:36|54282.76
01:17:37|54282.76
01:17:39|54282.76
01:17:39|54282.76
01:17:41|54284.63
01:17:42|54284.63
01:17:43|54284.63
01:17:44|54284.63
01:17:45|54284.63
01:17:46|54284.63
01:17:47|54284.63
01:17:48|54284.63
01:17:49|54284.63
01:17:50|54284.63
01:17:51|54289.93
01:17:52|54289.93
01:17:54|54289.93
01:17:54|54289.93
01:17:57|54289.93
01:17:57|54289.93
01:17:58|54295.82
01:17:59|54296.91
01:18:00|54296.9
01:18:01|54296.91
01:18:03|54296.91
01:18:03|54296.91
01:18:05|54296.91
01:18:05|54296.91
01:18:06|54296.91
01:18:07|54296.91
01:18:08|54296.91
01:18:09|54296.91
01:18:10|54296.91
01:18:11|54296.91
01:18:12|54296.91
01:18:13|54296.91
01:18:14|54279.02
01:18:15|54279.02
01:18:16|54276.07
01:18:17|54270.63
01:18:18|54270.63
01:18:19|54270.63
01:18:20|54270.63
01:18:21|54270.63
01:18:22|54265.78
01:18:23|54265.78
01:18:24|54270.31
01:18:25|54270.31
01:18:27|54270.28
01:18:28|54270.28
01:18:30|54270.28
01:18:31|54270.28
01:18:31|54270.28
01:18:33|54270.28
01:18:34|54276.76
01:18:35|54276.76
01:18:36|54276.76
01:18:38|54276.76
01:18:39|54276.76
01:18:40|54276.76
01:18:41|54276.76
01:18:42|54276.76
01:18:43|54294.13
01:18:44|54294.13
01:18:45|54294.13
01:18:46|54294.13
01:18:47|54294.13
01:18:48|54294.13
01:18:49|54294.13
01:18:50|54294.13
01:18:51|54294.13
01:18:52|54294.13
01:18:53|54294.13
01:18:53|54294.13
01:18:55|54300.28
01:18:56|54300.28
01:18:57|54300.28
01:18:58|54302.33
01:18:59|54302.33
01:19:00|54302.33
01:19:01|54302.33
01:19:03|54302.33
01:19:03|54302.33
01:19:04|54302.33
01:19:06|54318.54
01:19:07|54318.54
01:19:09|54318.54
01:19:10|54318.54
01:19:12|54318.53
01:19:12|54318.53
01:19:14|54318.53
01:19:15|54318.53
01:19:16|54318.53
01:19:17|54320.73
01:19:19|54320.07
01:19:19|54322.98
01:19:20|54322.98
01:19:22|54321.76
01:19:23|54321.76
01:19:23|54321.76
01:19:24|54321.76
01:19:25|54321.76
01:19:28|54321.76
01:19:28|54321.76
01:19:30|54321.76
01:19:32|54321.76
01:19:33|54282.58
01:19:35|54282.58
01:19:36|54282.58
01:19:36|54282.58
01:19:38|54282.58
01:19:39|54282.58
01:19:41|54283.18
01:19:41|54283.18
01:19:42|54283.19
01:19:44|54283.19
01:19:45|54283.19
01:19:46|54283.19
01:19:47|54283.19
01:19:47|54298.92
01:19:49|54298.92
01:19:49|54321.06
01:19:51|54321.06
01:19:52|54321.06
01:19:53|54321.06
01:19:54|54321.06
01:19:55|54321.06
01:19:56|54321.06
01:19:57|54321.06
01:19:58|54314.34
01:19:58|54314.34
01:20:00|54314.34
01:20:01|54314.34
01:20:02|54314.34
01:20:02|54314.34
01:20:04|54314.34
01:20:05|54314.34
01:20:05|54314.34
01:20:07|54320.14
01:20:08|54320.14
01:20:08|54320.14
01:20:11|54320.14
01:20:11|54320.14
01:20:13|54320.14
01:20:13|54321.52
01:20:14|54311.51
01:20:15|54311.51
01:20:16|54311.51
01:20:18|54311.51
01:20:19|54311.5
01:20:20|54311.5
01:20:20|54311.51
01:20:22|54299.8
01:20:23|54299.8
01:20:24|54299.8
01:20:24|54299.8
01:20:25|54299.8
01:20:26|54304.04
01:20:28|54304.04
01:20:30|54304.04
01:20:32|54303.65
01:20:32|54303.65
01:20:34|54339.71
01:20:35|54339.71
01:20:35|54339.71
01:20:37|54339.71
01:20:38|54339.71
01:20:39|54339.72
01:20:40|54337.2
01:20:41|54337.2
01:20:42|54337.2
01:20:43|54337.2
01:20:44|54337.2
01:20:45|54337.2
01:20:47|54337.2
01:20:48|54337.2
01:20:48|54337.27
01:20:51|54337.27
01:20:51|54337.27
01:20:52|54337.27
01:20:53|54323.18
01:20:54|54323.18
01:20:56|54323.18
01:20:57|54323.18
01:20:58|54323.18
01:20:59|54323.18
01:21:00|54323.18
01:21:01|54323.18
01:21:03|54323.18
01:21:03|54323.18
01:21:05|54323.18
01:21:06|54323.18
01:21:06|54323.18
01:21:07|54323.18
01:21:08|54323.18
01:21:09|54323.18
01:21:10|54348.99
01:21:11|54346.77
01:21:13|54346.77
01:21:13|54346.79
01:21:14|54346.79
01:21:16|54346.27
01:21:16|54346.27
01:21:18|54346.27
01:21:18|54346.27
01:21:20|54346.27
01:21:21|54347.32
01:21:22|54347.32
01:21:23|54347.32
01:21:24|54347.32
01:21:24|54347.32
01:21:26|54349.01
01:21:27|54349.01
01:21:27|54349.01
01:21:29|54349.01
01:21:31|54349.01
01:21:32|54349.01
01:21:34|54349.01
01:21:35|54349.01
01:21:36|54351.45
01:21:37|54351.45
01:21:38|54351.45
01:21:40|54351.45
01:21:41|54351.71
01:21:42|54351.7
01:21:43|54351.7
01:21:44|54351.7
01:21:45|54351.7
01:21:46|54351.7
01:21:47|54351.7
01:21:48|54357.11
01:21:50|54357.11
01:21:51|54357.11
01:21:52|54357.11
01:21:53|54357.11
01:21:54|54361.15
01:21:55|54361.15
01:21:55|54361.15
01:21:56|54361.15
01:21:58|54361.15
01:21:58|54361.15
01:21:59|54361.15
01:22:01|54361.15
01:22:02|54361.15
01:22:02|54361.15
01:22:03|54361.15
01:22:04|54361.15
01:22:06|54361.15
01:22:07|54361.15
01:22:08|54361.15
01:22:09|54361.15
01:22:09|54361.15
01:22:10|54361.15
01:22:11|54356.23
01:22:12|54356.23
01:22:14|54356.23
01:22:15|54356.25
01:22:16|54356.25
01:22:17|54356.25
01:22:18|54356.25
01:22:19|54356.25
01:22:20|54356.25
01:22:20|54353.92
01:22:22|54353.92
01:22:24|54353.92
01:22:24|54353.92
01:22:26|54353.92
01:22:26|54353.92
01:22:27|54353.92
01:22:29|54353.92
01:22:30|54353.92
01:22:31|54353.92
01:22:32|54353.92
01:22:33|54353.65
01:22:35|54353.65
01:22:36|54352.68
01:22:37|54352.68
01:22:38|54352.68
01:22:39|54352.68
01:22:40|54352.68
01:22:42|54352.8
01:22:43|54352.8
01:22:44|54352.8
01:22:45|54352.8
01:22:46|54352.8
01:22:47|54352.8
01:22:49|54352.8
01:22:49|54352.8
01:22:50|54337.39
01:22:51|54337.39
01:22:52|54337.39
01:22:53|54337.39
01:22:54|54337.39
01:22:56|54337.39
01:22:56|54337.39
01:22:57|54337.39
01:22:58|54337.39
01:22:59|54337.39
01:23:01|54337.39
01:23:02|54337.39
01:23:02|54337.39
01:23:03|54337.39
01:23:05|54337.39
01:23:06|54337.39
01:23:07|54337.39
01:23:08|54337.39
01:23:09|54337.39
01:23:10|54337.39
01:23:11|54337.39
01:23:12|54337.39
01:23:13|54337.39
01:23:14|54337.39
01:23:15|54337.39
01:23:16|54337.39
01:23:17|54337.39
01:23:18|54337.39
01:23:19|54337.39
01:23:20|54337.39
01:23:21|54337.39
01:23:22|54337.39
01:23:23|54337.39
01:23:24|54337.39
01:23:26|54337.39
01:23:27|54337.39
01:23:28|54337.39
01:23:29|54337.39
01:23:30|54337.39
01:23:32|54346.48
01:23:33|54340.72
01:23:35|54340.72
01:23:35|54340.72
01:23:37|54343.48
01:23:38|54343.48
01:23:38|54343.48
01:23:40|54343.48
01:23:41|54343.48
01:23:42|54343.48
01:23:43|54343.66
01:23:44|54325.7
01:23:45|54325.7
01:23:46|54325.7
01:23:47|54324.08
01:23:48|54324.08
01:23:49|54324.08
01:23:50|54324.08
01:23:51|54325.81
01:23:52|54325.81
01:23:53|54319.9
01:23:54|54319.9
01:23:55|54319.9
01:23:56|54319.9
01:23:57|54319.9
01:23:58|54319.9
01:23:58|54319.9
01:24:00|54319.9
01:24:01|54319.9
01:24:02|54319.9
01:24:02|54319.9
01:24:03|54319.9
01:24:06|54319.9
01:24:06|54319.9
01:24:07|54319.9
01:24:08|54319.9
01:24:09|54319.9
01:24:11|54319.9
01:24:11|54319.9
01:24:12|54319.9
01:24:13|54319.9
01:24:14|54319.9
01:24:16|54319.9
01:24:16|54319.9
01:24:17|54326.24
01:24:19|54326.24
01:24:19|54326.24
01:24:20|54326.24
01:24:21|54326.24
01:24:22|54326.24
01:24:24|54326.24
01:24:24|54326.24
01:24:25|54326.24
01:24:26|54308.12
01:24:28|54292.67
01:24:29|54292.67
01:24:30|54292.67
01:24:31|54292.67
01:24:32|54277.24
01:24:33|54277.24
01:24:35|54274.86
01:24:36|54274.86
01:24:37|54274.86
01:24:38|54274.86
01:24:39|54274.86
01:24:39|54268.74
01:24:42|54283.05
01:24:42|54283.05
01:24:43|54283.05
01:24:45|54286.89
01:24:46|54286.89
01:24:47|54286.89
01:24:47|54286.89
01:24:49|54286.89
01:24:50|54272.46
01:24:51|54272.46
01:24:52|54272.46
01:24:53|54267.38
01:24:54|54267.38
01:24:55|54267.38
01:24:56|54267.38
01:24:57|54267.38
01:24:58|54267.38
01:24:59|54267.38
01:25:01|54267.38
01:25:01|54267.38
01:25:02|54267.38
01:25:03|54267.38
01:25:04|54272.5
01:25:05|54272.5
01:25:06|54272.5
01:25:07|54270.37
01:25:08|54270.37
01:25:09|54270.37
01:25:10|54270.37
01:25:11|54275.53
01:25:12|54275.53
01:25:13|54275.53
01:25:14|54271.53
01:25:15|54271.53
01:25:16|54271.53
01:25:17|54271.53
01:25:18|54271.53
01:25:19|54271.53
01:25:20|54271.53
01:25:21|54271.53
01:25:22|54263.54
01:25:23|54263.54
01:25:24|54263.54
01:25:25|54263.54
01:25:26|54263.54
01:25:27|54263.54
01:25:28|54263.54
01:25:30|54263.54
01:25:30|54263.54
01:25:32|54263.54
01:25:33|54269.34
01:25:34|54274.48
01:25:35|54274.48
01:25:37|54274.48
01:25:38|54274.48
01:25:38|54274.48
01:25:40|54274.48
01:25:41|54274.48
01:25:42|54272.84
01:25:43|54272.84
01:25:45|54272.84
01:25:46|54272.84
01:25:47|54272.84
01:25:48|54272.84
01:25:49|54272.84
01:25:51|54272.84
01:25:51|54272.84
01:25:52|54272.84
01:25:53|54272.84
01:25:55|54272.84
01:25:56|54258.89
01:25:56|54258.89
01:25:58|54258.89
01:25:58|54258.89
01:26:00|54250.51
01:26:02|54250.51
01:26:02|54250.51
01:26:04|54250.51
01:26:05|54248.86
01:26:06|54248.86
01:26:07|54248.86
01:26:07|54255.74
01:26:09|54255.74
01:26:10|54255.74
01:26:11|54258.26
01:26:12|54258.26
01:26:12|54258.26
01:26:14|54258.26
01:26:15|54258.26
01:26:16|54258.26
01:26:17|54258.26
01:26:18|54258.26
01:26:19|54258.26
01:26:20|54258.26
01:26:21|54258.26
01:26:22|54258.26
01:26:23|54258.26
01:26:23|54258.26
01:26:25|54257.84
01:26:26|54257.84
01:26:27|54257.84
01:26:28|54257.84
01:26:29|54257.84
01:26:30|54257.84
01:26:30|54257.84
01:26:31|54257.84
01:26:32|54251.31
01:26:35|54251.31
01:26:36|54250.73
01:26:38|54250.73
01:26:39|54250.73
01:26:41|54250.74
01:26:42|54245.62
01:26:42|54245.21
01:26:43|54245.21
01:26:44|54245.21
01:26:45|54245.21
01:26:46|54245.21
01:26:47|54245.21
01:26:48|54245.21
01:26:49|54245.21
01:26:50|54245.21
01:26:52|54245.21
01:26:52|54245.21
01:26:53|54245.21
01:26:54|54246.2
01:26:55|54238.54
01:26:56|54238.54
01:26:57|54235.3
01:26:58|54235.3
01:27:00|54235.3
01:27:00|54235.3
01:27:01|54230.88
01:27:02|54230.88
01:27:03|54230.88
01:27:05|54230.88
01:27:06|54230.88
01:27:07|54230.88
01:27:08|54230.88
01:27:08|54228.95
01:27:10|54228.95
01:27:10|54228.95
01:27:12|54228.95
01:27:13|54228.95
01:27:15|54228.95
01:27:15|54228.95
01:27:16|54228.95
01:27:17|54228.95
01:27:19|54228.95
01:27:20|54228.95
01:27:21|54228.95
01:27:22|54228.95
01:27:23|54228.95
01:27:24|54228.95
01:27:25|54228.95
01:27:26|54228.95
01:27:27|54233.56
01:27:28|54233.56
01:27:29|54233.56
01:27:30|54233.56
01:27:31|54224.6
01:27:32|54224.6
01:27:33|54224.6
01:27:34|54224.6
01:27:36|54224.6
01:27:37|54235.32
01:27:37|54235.32
01:27:38|54235.32
01:27:40|54235.32
01:27:41|54235.32
01:27:42|54235.32
01:27:43|54235.32
01:27:45|54223.18
01:27:46|54223.18
01:27:47|54227.69
01:27:48|54227.69
01:27:48|54227.69
01:27:49|54227.69
01:27:51|54227.69
01:27:51|54227.69
01:27:53|54227.69
01:27:54|54223.09
01:27:55|54223.09
01:27:56|54223.66
01:27:56|54223.66
01:27:58|54223.66
01:27:59|54223.66
01:28:00|54223.66
01:28:01|54223.66
01:28:02|54201.75
01:28:04|54200.
01:28:05|54216.12
01:28:06|54216.12
01:28:07|54216.12
01:28:08|54217.78
01:28:09|54217.78
01:28:10|54217.78
01:28:12|54215.39
01:28:12|54215.39
01:28:14|54215.39
01:28:14|54220.22
01:28:16|54214.62
01:28:16|54214.62
01:28:18|54214.62
01:28:19|54203.89
01:28:20|54205.77
01:28:21|54205.77
01:28:21|54205.77
01:28:22|54205.77
01:28:23|54205.77
01:28:24|54205.77
01:28:26|54205.77
01:28:26|54207.91
01:28:28|54207.91
01:28:28|54207.91
01:28:30|54207.91
01:28:30|54207.91
01:28:31|54207.91
01:28:32|54207.91
01:28:34|54207.91
01:28:35|54207.91
01:28:36|54215.79
01:28:38|54215.79
01:28:39|54215.79
01:28:41|54215.79
01:28:42|54215.79
01:28:43|54215.79
01:28:44|54215.79
01:28:45|54215.79
01:28:46|54215.79
01:28:47|54215.79
01:28:48|54215.79
01:28:49|54215.79
01:28:50|54215.79
01:28:52|54215.79
01:28:52|54212.82
01:28:53|54212.82
01:28:54|54212.82
01:28:55|54212.82
01:28:56|54212.82
01:28:57|54212.82
01:28:58|54212.82
01:28:59|54212.82
01:29:00|54212.82
01:29:01|54212.82
01:29:02|54212.82
01:29:03|54212.82
01:29:04|54212.82
01:29:05|54212.82
01:29:06|54200.58
01:29:07|54200.58
01:29:08|54200.58
01:29:09|54200.58
01:29:10|54200.58
01:29:11|54204.29
01:29:12|54204.29
01:29:13|54202.31
01:29:14|54202.31
01:29:15|54202.31
01:29:16|54202.31
01:29:17|54202.31
01:29:18|54202.31
01:29:19|54202.31
01:29:20|54202.31
01:29:21|54202.31
01:29:22|54202.31
01:29:23|54202.31
01:29:24|54202.31
01:29:25|54202.31
01:29:26|54202.31
01:29:27|54202.31
01:29:28|54202.31
01:29:29|54202.31
01:29:30|54202.31
01:29:31|54202.31
01:29:32|54204.58
01:29:33|54204.58
01:29:34|54204.58
01:29:35|54204.58
01:29:37|54203.29
01:29:39|54203.29
01:29:41|54203.29
01:29:42|54203.29
01:29:43|54198.04
01:29:44|54198.04
01:29:46|54198.04
01:29:47|54198.04
01:29:48|54198.04
01:29:49|54202.3
01:29:50|54202.3
01:29:51|54202.3
01:29:52|54202.3
01:29:53|54202.3
01:29:53|54197.67
01:29:55|54197.67
01:29:56|54197.67
01:29:57|54197.67
01:29:59|54197.67
01:29:59|54197.67
01:30:01|54197.67
01:30:02|54197.66
01:30:03|54197.67
01:30:05|54197.66
01:30:06|54197.66
01:30:07|54197.66
01:30:08|54197.66
01:30:09|54197.66
01:30:11|54197.66
01:30:12|54197.66
01:30:12|54202.3
01:30:14|54202.3
01:30:15|54202.3
01:30:16|54202.3
01:30:17|54202.3
01:30:18|54200.37
01:30:19|54200.37
01:30:20|54200.37
01:30:21|54200.37
01:30:21|54196.2
01:30:22|54196.2
01:30:23|54196.2
01:30:24|54196.2
01:30:25|54196.2
01:30:26|54202.31
01:30:27|54202.31
01:30:28|54202.31
01:30:30|54202.31
01:30:30|54224.05
01:30:31|54224.05
01:30:32|54224.05
01:30:33|54224.05
01:30:34|54224.05
01:30:36|54224.05
01:30:36|54224.05
01:30:38|54232.32
01:30:40|54244.6
01:30:40|54241.9
01:30:42|54241.9
01:30:43|54241.9
01:30:45|54236.45
01:30:45|54236.12
01:30:47|54236.12
01:30:49|54224.34
01:30:49|54224.34
01:30:51|54224.34
01:30:52|54224.34
01:30:54|54224.34
01:30:55|54224.34
01:30:55|54224.34
01:30:56|54224.34
01:30:58|54224.34
01:30:58|54224.34
01:31:00|54224.34
01:31:00|54227.59
01:31:01|54227.59
01:31:03|54233.55
01:31:04|54233.55
01:31:05|54233.55
01:31:05|54233.55
01:31:07|54233.55
01:31:08|54235.76
01:31:09|54235.76
01:31:10|54235.76
01:31:11|54235.76
01:31:12|54235.76
01:31:13|54235.76
01:31:14|54235.76
01:31:15|54235.76
01:31:16|54235.76
01:31:17|54235.76
01:31:17|54235.76
01:31:19|54235.76
01:31:20|54235.76
01:31:20|54235.76
01:31:22|54235.76
01:31:23|54235.76
01:31:24|54235.76
01:31:25|54234.8
01:31:25|54234.8
01:31:27|54234.8
01:31:28|54235.46
01:31:29|54235.46
01:31:30|54235.46
01:31:31|54250.8
01:31:31|54250.8
01:31:32|54250.8
01:31:34|54250.8
01:31:35|54250.8
01:31:36|54250.8
01:31:37|54246.85
01:31:38|54246.85
01:31:40|54246.84
01:31:41|54246.84
01:31:42|54246.84
01:31:43|54246.84
01:31:45|54246.84
01:31:47|54246.84
01:31:48|54246.84
01:31:49|54246.84
01:31:50|54231.48
01:31:50|54231.48
01:31:51|54236.98
01:31:53|54236.98
01:31:54|54236.98
01:31:54|54236.98
01:31:56|54236.98
01:31:57|54236.98
01:31:58|54236.98
01:31:59|54236.98
01:32:00|54236.98
01:32:01|54236.98
01:32:02|54238.96
01:32:03|54238.96
01:32:04|54238.96
01:32:05|54238.96
01:32:06|54238.96
01:32:07|54241.41
01:32:08|54241.41
01:32:09|54241.41
01:32:10|54241.41
01:32:11|54241.41
01:32:12|54241.41
01:32:13|54241.41
01:32:14|54241.41
01:32:15|54241.41
01:32:16|54238.07
01:32:17|54238.07
01:32:18|54238.07
01:32:19|54238.07
01:32:20|54238.08
01:32:21|54238.08
01:32:22|54238.08
01:32:23|54238.08
01:32:24|54238.08
01:32:26|54238.08
01:32:27|54238.08
01:32:27|54239.83
01:32:28|54239.83
01:32:29|54239.83
01:32:30|54239.83
01:32:31|54238.86
01:32:33|54238.86
01:32:34|54238.86
01:32:35|54238.86
01:32:35|54238.86
01:32:36|54238.86
01:32:37|54238.86
01:32:38|54238.86
01:32:40|54238.86
01:32:41|54238.86
01:32:42|54238.86
01:32:44|54238.86
01:32:46|54238.09
01:32:47|54239.48
01:32:47|54239.48
01:32:48|54239.48
01:32:49|54227.41
01:32:50|54227.41
01:32:52|54227.41
01:32:53|54227.41
01:32:54|54227.41
01:32:55|54227.41
01:32:57|54227.41
01:32:57|54227.41
01:32:58|54227.41
01:32:59|54227.41
01:33:00|54219.67
01:33:02|54219.67
01:33:02|54219.67
01:33:03|54219.67
01:33:04|54219.67
01:33:06|54219.67
01:33:07|54219.67
01:33:08|54219.67
01:33:09|54219.67
01:33:10|54217.23
01:33:11|54219.62
01:33:12|54232.42
01:33:13|54232.42
01:33:14|54232.42
01:33:15|54232.42
01:33:16|54232.42
01:33:17|54232.42
01:33:18|54220.01
01:33:19|54220.01
01:33:20|54220.01
01:33:22|54220.01
01:33:22|54220.01
01:33:23|54220.01
01:33:24|54220.01
01:33:25|54220.01
01:33:26|54218.27
01:33:27|54218.27
01:33:28|54218.27
01:33:29|54219.58
01:33:30|54219.58
01:33:31|54219.58
01:33:32|54219.58
01:33:33|54219.58
01:33:34|54219.58
01:33:35|54219.58
01:33:36|54219.58
01:33:37|54219.58
01:33:38|54219.58
01:33:39|54219.58
01:33:41|54219.58
01:33:43|54219.58
01:33:44|54219.63
01:33:45|54219.63
01:33:46|54219.63
01:33:48|54219.63
01:33:49|54219.63
01:33:50|54219.63
01:33:51|54219.63
01:33:52|54219.63
01:33:53|54219.63
01:33:54|54219.63
01:33:56|54219.63
01:33:57|54219.63
01:33:58|54219.63
01:33:59|54219.63
01:34:00|54219.63
01:34:01|54219.63
01:34:02|54219.63
01:34:03|54219.63
01:34:04|54219.63
01:34:05|54219.63
01:34:06|54219.63
01:34:07|54219.63
01:34:08|54219.63
01:34:09|54219.63
01:34:10|54217.02
01:34:11|54217.02
01:34:12|54217.03
01:34:13|54217.03
01:34:14|54217.03
01:34:15|54217.07
01:34:16|54217.07
01:34:17|54219.82
01:34:18|54224.47
01:34:19|54224.47
01:34:20|54224.47
01:34:21|54224.47
01:34:22|54224.47
01:34:23|54224.47
01:34:24|54224.47
01:34:25|54223.1
01:34:26|54223.28
01:34:27|54223.28
01:34:28|54223.28
01:34:29|54223.28
01:34:30|54223.28
01:34:31|54223.28
01:34:32|54223.28
01:34:33|54223.28
01:34:34|54223.28
01:34:35|54223.28
01:34:36|54223.28
01:34:37|54223.28
01:34:38|54223.28
01:34:39|54223.28
01:34:41|54223.28
01:34:42|54223.28
01:34:43|54223.28
01:34:44|54223.28
01:34:45|54223.28
01:34:47|54223.28
01:34:48|54223.28
01:34:50|54223.51
01:34:51|54221.51
01:34:51|54221.51
01:34:52|54221.51
01:34:53|54221.51
01:34:55|54221.51
01:34:55|54221.51
01:34:58|54221.51
01:34:59|54221.51
01:35:00|54210.51
01:35:01|54210.51
01:35:03|54210.5
01:35:04|54210.5
01:35:05|54210.5
01:35:05|54210.5
01:35:07|54210.5
01:35:07|54204.09
01:35:09|54204.09
01:35:10|54196.
01:35:11|54196.
01:35:12|54196.
01:35:13|54196.
01:35:14|54196.
01:35:15|54194.98
01:35:16|54186.48
01:35:17|54186.48
01:35:18|54186.48
01:35:19|54186.48
01:35:20|54186.48
01:35:21|54186.48
01:35:22|54186.48
01:35:23|54186.48
01:35:24|54186.48
01:35:25|54184.69
01:35:26|54184.69
01:35:27|54184.69
01:35:28|54184.69
01:35:29|54184.69
01:35:30|54195.49
01:35:31|54195.49
01:35:32|54188.1
01:35:33|54188.1
01:35:34|54188.1
01:35:35|54188.1
01:35:36|54188.1
01:35:37|54188.1
01:35:38|54184.7
01:35:39|54184.7
01:35:40|54184.69
01:35:41|54183.67
01:35:42|54183.67
01:35:44|54180.98
01:35:46|54180.98
01:35:47|54180.98
01:35:48|54180.98
01:35:49|54180.98
01:35:50|54180.98
01:35:50|54180.98
01:35:52|54180.98
01:35:53|54180.98
01:35:54|54180.98
01:35:55|54180.98
01:35:56|54180.98
01:35:57|54180.98
01:35:58|54180.98
01:35:59|54180.98
01:36:00|54180.98
01:36:01|54180.98
01:36:02|54178.78
01:36:03|54178.78
01:36:04|54178.78
01:36:05|54178.78
01:36:07|54178.78
01:36:07|54178.78
01:36:08|54177.06
01:36:09|54177.06
01:36:10|54177.06
01:36:11|54177.06
01:36:12|54177.06
01:36:13|54177.06
01:36:14|54173.98
01:36:15|54173.98
01:36:16|54173.98
01:36:17|54173.98
01:36:18|54173.98
01:36:19|54173.98
01:36:20|54173.98
01:36:21|54173.98
01:36:22|54173.98
01:36:23|54173.98
01:36:24|54183.2
01:36:25|54184.69
01:36:26|54184.69
01:36:27|54184.69
01:36:28|54184.69
01:36:29|54184.69
01:36:30|54184.69
01:36:31|54184.69
01:36:32|54184.69
01:36:33|54182.07
01:36:34|54182.07
01:36:35|54182.07
01:36:36|54182.08
01:36:37|54182.08
01:36:38|54182.08
01:36:39|54182.08
01:36:40|54182.08
01:36:41|54182.08
01:36:42|54182.08
01:36:43|54182.08
01:36:45|54182.08
01:36:47|54182.08
01:36:48|54182.08
01:36:49|54182.08
01:36:50|54182.08
01:36:51|54182.08
01:36:52|54182.08
01:36:53|54182.08
01:36:54|54182.08
01:36:56|54182.08
01:36:56|54182.08
01:36:57|54182.08
01:36:59|54182.08
01:37:00|54182.08
01:37:01|54182.08
01:37:02|54182.3
01:37:02|54182.3
01:37:04|54182.3
01:37:05|54182.3
01:37:06|54182.3
01:37:06|54182.3
01:37:08|54182.3
01:37:09|54182.3
01:37:10|54182.3
01:37:11|54182.3
01:37:12|54182.3
01:37:13|54182.3
01:37:14|54193.73
01:37:15|54193.73
01:37:16|54193.73
01:37:17|54193.73
01:37:18|54193.73
01:37:19|54193.73
01:37:20|54193.73
01:37:21|54193.73
01:37:22|54193.73
01:37:23|54193.73
01:37:24|54193.73
01:37:25|54193.73
01:37:26|54189.24
01:37:27|54189.24
01:37:28|54189.24
01:37:29|54190.57
01:37:30|54190.57
01:37:31|54190.57
01:37:32|54190.57
01:37:33|54190.57
01:37:34|54190.57
01:37:35|54190.57
01:37:36|54190.57
01:37:37|54183.74
01:37:38|54183.74
01:37:39|54183.74
01:37:40|54183.74
01:37:41|54183.16
01:37:42|54183.16
01:37:43|54183.16
01:37:44|54192.03
01:37:46|54192.03
01:37:47|54192.03
01:37:48|54192.03
01:37:49|54192.03
01:37:50|54192.03
01:37:51|54192.03
01:37:53|54192.03
01:37:54|54192.03
01:37:54|54192.03
01:37:55|54192.03
01:37:56|54192.03
01:37:57|54192.03
01:37:58|54192.03
01:37:59|54192.03
01:38:00|54184.81
01:38:01|54184.81
01:38:02|54184.81
01:38:03|54184.82
01:38:04|54184.82
01:38:05|54184.82
01:38:06|54184.82
01:38:07|54184.82
01:38:08|54184.82
01:38:09|54184.82
01:38:11|54184.82
01:38:11|54184.82
01:38:12|54193.09
01:38:14|54193.09
01:38:15|54193.09
01:38:15|54190.
01:38:16|54190.
01:38:17|54190.
01:38:19|54190.
01:38:20|54190.
01:38:21|54190.
01:38:22|54190.
01:38:23|54190.
01:38:24|54190.
01:38:25|54190.
01:38:26|54190.
01:38:27|54190.
01:38:27|54190.
01:38:29|54190.
01:38:30|54190.
01:38:31|54185.64
01:38:32|54185.64
01:38:32|54185.64
01:38:34|54185.64
01:38:35|54185.64
01:38:36|54185.64
01:38:36|54185.64
01:38:38|54185.64
01:38:38|54185.64
01:38:40|54185.64
01:38:41|54185.64
01:38:41|54185.64
01:38:42|54185.64
01:38:44|54187.01
01:38:45|54187.01
01:38:46|54187.01
01:38:48|54187.01
01:38:49|54187.01
01:38:50|54187.01
01:38:51|54187.01
01:38:52|54187.01
01:38:53|54187.01
01:38:54|54187.01
01:38:56|54187.01
01:38:57|54187.01
01:38:58|54187.01
01:38:59|54187.01
01:39:00|54187.01
01:39:02|54187.01
01:39:02|54184.02
01:39:03|54184.02
01:39:04|54184.02
01:39:05|54186.59
01:39:06|54186.59
01:39:07|54186.59
01:39:08|54184.01
01:39:09|54184.01
01:39:10|54184.01
01:39:11|54184.01
01:39:12|54184.01
01:39:13|54184.01
01:39:14|54184.01
01:39:16|54184.01
01:39:16|54184.01
01:39:17|54184.01
01:39:18|54184.01
01:39:19|54184.01
01:39:20|54184.01
01:39:21|54184.01
01:39:22|54184.01
01:39:23|54184.01
01:39:24|54184.01
01:39:25|54184.01
01:39:26|54182.08
01:39:27|54182.08
01:39:28|54182.08
01:39:29|54182.08
01:39:30|54168.35
01:39:31|54168.35
01:39:32|54168.35
01:39:33|54168.35
01:39:34|54168.35
01:39:35|54168.35
01:39:36|54170.4
01:39:37|54170.4
01:39:38|54164.76
01:39:39|54164.76
01:39:40|54164.76
01:39:41|54162.77
01:39:42|54162.77
01:39:43|54162.77
01:39:44|54156.55
01:39:45|54162.73
01:39:47|54162.73
01:39:48|54162.73
01:39:49|54162.73
01:39:50|54162.73
01:39:51|54179.06
01:39:53|54176.58
01:39:53|54176.58
01:39:55|54176.58
01:39:56|54172.77
01:39:58|54172.76
01:39:58|54161.38
01:39:59|54161.38
01:40:00|54161.38
01:40:02|54161.38
01:40:04|54161.38
01:40:04|54161.38
01:40:05|54161.38
01:40:06|54161.38
01:40:08|54161.38
01:40:08|54161.38
01:40:09|54161.38
01:40:10|54161.38
01:40:11|54161.38
01:40:12|54161.38
01:40:14|54172.44
01:40:14|54172.44
01:40:15|54172.44
01:40:16|54172.44
01:40:17|54172.44
01:40:18|54172.44
01:40:19|54172.44
01:40:20|54172.44
01:40:21|54174.68
01:40:22|54174.68
01:40:23|54168.06
01:40:24|54168.06
01:40:25|54168.06
01:40:26|54168.06
01:40:27|54168.06
01:40:28|54168.06
01:40:29|54168.06
01:40:30|54168.06
01:40:31|54168.06
01:40:33|54168.06
01:40:33|54168.06
01:40:34|54168.06
01:40:35|54168.06
01:40:36|54168.06
01:40:37|54168.06
01:40:38|54168.06
01:40:39|54168.06
01:40:40|54168.06
01:40:41|54168.06
01:40:42|54168.06
01:40:43|54168.06
01:40:44|54168.06
01:40:45|54168.06
01:40:46|54168.06
01:40:48|54168.06
01:40:50|54168.06
01:40:51|54168.06
01:40:52|54168.06
01:40:54|54166.67
01:40:55|54166.67
01:40:55|54166.67
01:40:57|54166.67
01:40:58|54166.67
01:40:58|54166.67
01:40:59|54166.67
01:41:01|54166.67
01:41:02|54166.67
01:41:03|54166.67
01:41:04|54166.67
01:41:05|54166.67
01:41:06|54166.67
01:41:07|54166.67
01:41:08|54166.67
01:41:09|54166.67
01:41:10|54166.67
01:41:11|54166.67
01:41:13|54166.67
01:41:14|54166.67
01:41:15|54166.67
01:41:16|54166.67
01:41:17|54166.67
01:41:18|54166.67
01:41:19|54166.67
01:41:19|54166.67
01:41:21|54166.67
01:41:22|54170.17
01:41:22|54170.18
01:41:23|54170.18
01:41:24|54170.18
01:41:26|54170.18
01:41:27|54170.18
01:41:28|54170.18
01:41:29|54170.18
01:41:29|54170.18
01:41:31|54170.18
01:41:32|54170.18
01:41:33|54170.18
01:41:34|54170.18
01:41:35|54170.18
01:41:36|54170.18
01:41:37|54170.18
01:41:38|54170.18
01:41:39|54169.
01:41:40|54169.
01:41:41|54169.26
01:41:41|54169.26
01:41:44|54169.26
01:41:44|54169.26
01:41:45|54170.83
01:41:46|54173.95
01:41:47|54173.95
01:41:49|54173.95
01:41:50|54169.65
01:41:52|54169.65
01:41:53|54169.65
01:41:54|54169.65
01:41:55|54172.57
01:41:56|54172.57
01:41:57|54170.82
01:41:58|54170.82
01:41:59|54170.82
01:42:01|54171.37
01:42:03|54171.37
01:42:04|54176.19
01:42:05|54187.13
01:42:06|54183.95
01:42:07|54183.95
01:42:08|54183.95
01:42:09|54183.95
01:42:10|54183.95
01:42:11|54183.95
01:42:12|54183.95
01:42:13|54183.95
01:42:14|54176.11
01:42:15|54178.17
01:42:16|54178.17
01:42:17|54178.17
01:42:18|54178.17
01:42:19|54178.17
01:42:20|54178.17
01:42:21|54178.17
01:42:22|54182.58
01:42:23|54182.58
01:42:24|54182.58
01:42:25|54182.58
01:42:26|54182.58
01:42:27|54182.58
01:42:28|54182.58
01:42:30|54182.58
01:42:31|54182.58
01:42:31|54182.58
01:42:33|54174.51
01:42:34|54174.55
01:42:35|54174.55
01:42:35|54174.55
01:42:37|54174.55
01:42:38|54174.55
01:42:39|54173.19
01:42:39|54173.19
01:42:41|54173.19
01:42:42|54173.19
01:42:42|54173.19
01:42:44|54173.19
01:42:44|54173.19
01:42:46|54173.19
01:42:47|54173.19
01:42:48|54173.19
01:42:48|54173.19
01:42:50|54173.19
01:42:52|54173.19
01:42:52|54173.19
01:42:55|54161.38
01:42:56|54160.22
01:42:57|54160.22
01:42:58|54160.22
01:42:59|54159.97
01:43:00|54159.97
01:43:01|54159.98
01:43:02|54159.97
01:43:03|54159.97
01:43:04|54159.97
01:43:05|54159.97
01:43:06|54158.94
01:43:07|54158.94
01:43:08|54158.94
01:43:09|54158.94
01:43:10|54158.94
01:43:11|54158.94
01:43:13|54158.94
01:43:13|54158.94
01:43:15|54158.94
01:43:16|54158.94
01:43:16|54158.94
01:43:17|54158.94
01:43:19|54158.94
01:43:19|54158.94
01:43:20|54158.94
01:43:21|54158.94
01:43:23|54158.94
01:43:23|54158.94
01:43:25|54158.94
01:43:25|54158.94
01:43:26|54158.94
01:43:28|54158.94
01:43:29|54158.94
01:43:29|54158.94
01:43:30|54158.94
01:43:31|54158.94
01:43:33|54158.94
01:43:33|54158.94
01:43:34|54158.94
01:43:35|54158.94
01:43:36|54158.94
01:43:37|54158.94
01:43:38|54158.94
01:43:40|54158.94
01:43:40|54158.94
01:43:41|54158.94
01:43:42|54158.94
01:43:44|54158.94
01:43:44|54158.94
01:43:45|54159.7
01:43:47|54161.6
01:43:47|54161.6
01:43:49|54161.6
01:43:50|54161.6
01:43:50|54161.6
01:43:52|54153.94
01:43:53|54153.94
01:43:54|54153.94
01:43:55|54153.94
01:43:56|54153.94
01:43:58|54153.94
01:43:59|54153.94
01:43:59|54153.94
01:44:01|54153.94
01:44:02|54155.76
01:44:02|54155.76
01:44:04|54155.76
01:44:05|54155.76
01:44:06|54155.76
01:44:07|54155.76
01:44:08|54155.76
01:44:10|54153.6
01:44:11|54153.6
01:44:11|54153.82
01:44:12|54153.82
01:44:13|54153.82
01:44:16|54153.82
01:44:16|54153.82
01:44:17|54153.82
01:44:18|54153.82
01:44:19|54153.82
01:44:20|54157.79
01:44:21|54157.79
01:44:22|54157.79
01:44:23|54157.79
01:44:24|54157.79
01:44:25|54157.79
01:44:26|54157.79
01:44:27|54157.79
01:44:28|54157.79
01:44:29|54157.07
01:44:30|54158.5
01:44:31|54158.5
01:44:32|54158.5
01:44:33|54158.5
01:44:34|54158.5
01:44:35|54166.02
01:44:36|54163.7
01:44:38|54163.7
01:44:39|54163.7
01:44:40|54163.7
01:44:41|54163.7
01:44:42|54163.7
01:44:43|54163.7
01:44:44|54163.7
01:44:45|54163.7
01:44:46|54163.7
01:44:47|54163.7
01:44:48|54163.7
01:44:49|54163.7
01:44:50|54176.33
01:44:52|54176.33
01:44:52|54176.33
01:44:54|54176.33
01:44:55|54176.33
01:44:57|54176.33
01:44:58|54167.96
01:44:58|54167.96
01:45:01|54165.73
01:45:02|54165.73
01:45:03|54165.73
01:45:04|54165.73
01:45:05|54165.73
01:45:06|54165.73
01:45:07|54165.73
01:45:08|54163.69
01:45:09|54163.69
01:45:10|54160.
01:45:12|54160.
01:45:13|54160.
01:45:13|54160.
01:45:14|54138.21
01:45:15|54138.21
01:45:16|54138.21
01:45:17|54138.21
01:45:18|54138.21
01:45:19|54138.21
01:45:20|54138.21
01:45:21|54138.21
01:45:22|54138.2
01:45:23|54138.2
01:45:24|54138.2
01:45:25|54138.2
01:45:26|54138.2
01:45:27|54138.2
01:45:28|54138.2
01:45:29|54138.2
01:45:30|54138.2
01:45:31|54138.2
01:45:32|54138.63
01:45:33|54138.63
01:45:34|54138.63
01:45:35|54140.53
01:45:36|54140.53
01:45:37|54140.53
01:45:38|54139.77
01:45:39|54139.77
01:45:40|54139.77
01:45:41|54139.77
01:45:42|54139.77
01:45:43|54139.77
01:45:44|54139.77
01:45:45|54139.77
01:45:46|54138.46
01:45:47|54138.46
01:45:48|54138.46
01:45:49|54138.46
01:45:50|54138.46
01:45:51|54138.46
01:45:53|54138.46
01:45:55|54134.08
01:45:56|54134.08
01:45:58|54134.08
01:45:59|54134.08
01:46:00|54134.01
01:46:01|54134.01
01:46:02|54134.01
01:46:03|54134.01
01:46:04|54134.01
01:46:05|54134.01
01:46:07|54134.01
01:46:07|54134.01
01:46:08|54134.01
01:46:09|54134.01
01:46:10|54138.45
01:46:11|54138.45
01:46:12|54138.46
01:46:13|54138.46
01:46:14|54138.46
01:46:16|54138.46
01:46:17|54138.46
01:46:18|54138.46
01:46:19|54138.46
01:46:20|54134.01
01:46:21|54134.01
01:46:22|54134.01
01:46:23|54134.01
01:46:24|54134.01
01:46:25|54134.01
01:46:26|54134.01
01:46:27|54134.01
01:46:28|54134.01
01:46:29|54134.01
01:46:30|54134.01
01:46:31|54134.01
01:46:32|54134.01
01:46:33|54134.01
01:46:34|54134.01
01:46:35|54134.01
01:46:36|54134.01
01:46:37|54134.01
01:46:38|54134.01
01:46:39|54134.01
01:46:40|54134.01
01:46:41|54134.
01:46:42|54134.
01:46:43|54134.
01:46:44|54134.
01:46:45|54134.01
01:46:46|54134.01
01:46:47|54134.01
01:46:48|54134.01
01:46:49|54134.01
01:46:50|54134.01
01:46:51|54134.88
01:46:52|54134.88
01:46:54|54134.88
01:46:55|54134.88
01:46:57|54134.88
01:46:58|54134.88
01:46:59|54134.88
01:47:00|54134.88
01:47:01|54134.88
01:47:02|54134.88
01:47:03|54134.88
01:47:05|54134.88
01:47:07|54134.88
01:47:07|54134.88
01:47:09|54134.88
01:47:09|54134.88
01:47:11|54134.88
01:47:11|54134.88
01:47:12|54134.88
01:47:13|54134.88
01:47:14|54134.88
01:47:15|54134.88
01:47:17|54134.88
01:47:18|54134.88
01:47:19|54134.88
01:47:20|54134.88
01:47:21|54134.88
01:47:22|54134.88
01:47:23|54134.88
01:47:24|54134.88
01:47:25|54134.88
01:47:26|54125.
01:47:27|54124.2
01:47:28|54122.34
01:47:29|54122.34
01:47:30|54122.34
01:47:31|54122.34
01:47:32|54129.21
01:47:33|54129.21
01:47:34|54129.21
01:47:35|54129.21
01:47:36|54138.45
01:47:37|54138.45
01:47:38|54138.45
01:47:39|54138.45
01:47:40|54138.45
01:47:41|54138.45
01:47:42|54138.45
01:47:43|54138.45
01:47:44|54138.45
01:47:45|54138.45
01:47:46|54138.45
01:47:47|54138.45
01:47:48|54138.45
01:47:49|54095.33
01:47:50|54105.83
01:47:51|54125.21
01:47:52|54125.21
01:47:53|54125.21
01:47:54|54125.21
01:47:55|54125.21
01:47:57|54125.21
01:47:58|54125.21
01:48:00|54125.21
01:48:02|54125.21
01:48:02|54124.59
01:48:04|54124.36
01:48:05|54124.36
01:48:06|54124.36
01:48:07|54124.36
01:48:08|54124.36
01:48:09|54124.36
01:48:10|54124.36
01:48:11|54128.58
01:48:12|54128.58
01:48:13|54128.58
01:48:14|54128.58
01:48:15|54128.58
01:48:16|54128.58
01:48:17|54128.58
01:48:18|54133.91
01:48:19|54133.91
01:48:20|54133.91
01:48:21|54131.06
01:48:22|54131.06
01:48:23|54131.06
01:48:24|54131.06
01:48:25|54131.06
01:48:26|54131.06
01:48:27|54131.06
01:48:28|54131.06
01:48:30|54131.06
01:48:30|54131.06
01:48:32|54130.87
01:48:32|54130.87
01:48:34|54130.87
01:48:34|54130.87
01:48:35|54130.87
01:48:37|54130.87
01:48:38|54130.87
01:48:39|54130.87
01:48:39|54130.87
01:48:40|54133.
01:48:41|54133.
01:48:43|54133.
01:48:43|54133.
01:48:45|54133.
01:48:46|54133.
01:48:47|54134.38
01:48:48|54134.99
01:48:49|54134.99
01:48:50|54134.99
01:48:51|54134.99
01:48:52|54134.99
01:48:53|54134.99
01:48:54|54134.99
01:48:55|54134.99
01:48:57|54134.99
01:48:58|54134.99
01:49:00|54134.99
01:49:01|54137.38
01:49:02|54137.38
01:49:03|54137.38
01:49:04|54137.38
01:49:05|54137.38
01:49:06|54137.38
01:49:07|54137.38
01:49:08|54137.38
01:49:09|54137.38
01:49:10|54137.38
01:49:12|54136.65
01:49:12|54136.65
01:49:13|54136.65
01:49:14|54136.65
01:49:15|54136.65
01:49:16|54136.65
01:49:17|54138.44
01:49:18|54138.44
01:49:20|54138.44
01:49:21|54138.44
01:49:21|54138.44
01:49:22|54138.44
01:49:24|54138.44
01:49:24|54138.44
01:49:26|54138.44
01:49:26|54138.76
01:49:27|54137.85
01:49:28|54137.85
01:49:29|54137.85
01:49:31|54137.85
01:49:32|54141.21
01:49:33|54141.21
01:49:34|54141.21
01:49:35|54141.21
01:49:36|54141.21
01:49:37|54141.21
01:49:38|54141.21
01:49:39|54141.21
01:49:40|54141.21
01:49:41|54141.21
01:49:42|54141.21
01:49:43|54141.21
01:49:44|54141.21
01:49:45|54141.21
01:49:46|54141.21
01:49:47|54141.21
01:49:48|54141.21
01:49:49|54141.21
01:49:50|54141.21
01:49:51|54133.66
01:49:52|54133.66
01:49:53|54133.66
01:49:54|54133.66
01:49:55|54133.66
01:49:56|54133.66
01:49:57|54133.66
01:49:58|54133.66
01:49:59|54133.66
01:50:01|54133.66
01:50:01|54133.66
01:50:03|54131.05
01:50:04|54131.05
01:50:05|54132.72
01:50:06|54132.72
01:50:07|54132.72
01:50:09|54132.72
01:50:09|54132.72
01:50:10|54132.72
01:50:11|54132.72
01:50:12|54132.72
01:50:13|54132.72
01:50:14|54132.72
01:50:16|54132.72
01:50:17|54132.72
01:50:18|54143.44
01:50:19|54143.44
01:50:19|54143.44
01:50:21|54143.44
01:50:22|54146.58
01:50:23|54146.58
01:50:23|54146.58
01:50:25|54146.58
01:50:26|54146.58
01:50:26|54146.58
01:50:27|54146.58
01:50:28|54146.58
01:50:30|54146.58
01:50:31|54146.58
01:50:31|54146.58
01:50:33|54146.58
01:50:34|54146.58
01:50:35|54158.74
01:50:35|54158.74
01:50:37|54158.74
01:50:38|54158.74
01:50:39|54158.74
01:50:40|54158.74
01:50:41|54158.74
01:50:41|54158.74
01:50:43|54158.74
01:50:44|54158.74
01:50:44|54158.74
01:50:46|54155.43
01:50:47|54155.43
01:50:48|54155.43
01:50:49|54155.43
01:50:50|54155.43
01:50:51|54155.43
01:50:52|54155.43
01:50:53|54155.43
01:50:54|54155.43
01:50:55|54155.43
01:50:56|54154.1
01:50:57|54154.1
01:50:58|54154.1
01:51:00|54152.16
01:51:01|54152.16
01:51:03|54152.16
01:51:04|54152.16
01:51:04|54152.16
01:51:06|54152.16
01:51:07|54152.16
01:51:09|54157.14
01:51:10|54157.14
01:51:11|54157.14
01:51:11|54157.14
01:51:13|54157.14
01:51:14|54161.05
01:51:15|54161.05
01:51:16|54161.05
01:51:17|54161.05
01:51:18|54160.79
01:51:19|54158.85
01:51:20|54158.86
01:51:21|54158.86
01:51:22|54158.86
01:51:22|54158.86
01:51:24|54158.86
01:51:25|54158.86
01:51:26|54158.82
01:51:27|54158.82
01:51:28|54158.82
01:51:29|54158.82
01:51:30|54158.82
01:51:31|54158.84
01:51:31|54165.37
01:51:33|54165.37
01:51:34|54165.37
01:51:35|54165.37
01:51:36|54165.37
01:51:36|54165.37
01:51:38|54162.98
01:51:39|54162.98
01:51:40|54162.98
01:51:41|54162.98
01:51:42|54162.98
01:51:43|54162.98
01:51:44|54162.98
01:51:45|54162.98
01:51:46|54162.98
01:51:47|54162.98
01:51:48|54162.98
01:51:49|54162.98
01:51:50|54162.98
01:51:51|54162.98
01:51:52|54162.98
01:51:53|54162.98
01:51:54|54162.03
01:51:55|54162.03
01:51:56|54162.46
01:51:57|54162.46
01:51:58|54162.46
01:51:59|54162.46
01:52:00|54162.46
01:52:01|54162.46
01:52:02|54162.46
01:52:03|54162.96
01:52:04|54162.96
01:52:05|54162.96
01:52:06|54162.96
01:52:07|54162.96
01:52:08|54162.96
01:52:09|54162.96
01:52:11|54162.96
01:52:12|54162.96
01:52:12|54162.96
01:52:13|54162.96
01:52:14|54162.96
01:52:16|54162.95
01:52:16|54162.95
01:52:17|54162.95
01:52:18|54162.95
01:52:20|54162.95
01:52:21|54162.95
01:52:22|54162.95
01:52:23|54162.95
01:52:24|54162.95
01:52:25|54162.95
01:52:26|54162.95
01:52:27|54162.95
01:52:28|54162.95
01:52:29|54162.95
01:52:29|54162.95
01:52:31|54162.95
01:52:32|54169.15
01:52:33|54169.18
01:52:34|54169.63
01:52:34|54169.63
01:52:36|54169.63
01:52:37|54169.63
01:52:37|54170.31
01:52:38|54170.31
01:52:40|54170.31
01:52:41|54170.3
01:52:42|54170.3
01:52:43|54170.3
01:52:44|54170.3
01:52:45|54170.3
01:52:46|54170.3
01:52:47|54170.3
01:52:48|54170.3
01:52:48|54164.9
01:52:50|54164.9
01:52:51|54164.9
01:52:52|54164.9
01:52:53|54164.9
01:52:54|54164.9
01:52:54|54164.9
01:52:55|54164.9
01:52:57|54164.9
01:52:58|54164.9
01:52:59|54164.9
01:53:01|54165.78
01:53:03|54162.6
01:53:03|54162.6
01:53:04|54154.88
01:53:05|54155.72
01:53:06|54155.72
01:53:08|54155.72
01:53:09|54155.72
01:53:10|54155.72
01:53:11|54155.72
01:53:12|54155.72
01:53:13|54156.62
01:53:14|54156.67
01:53:15|54156.67
01:53:16|54156.66
01:53:17|54156.66
01:53:17|54156.66
01:53:19|54156.66
01:53:20|54156.66
01:53:21|54156.66
01:53:22|54156.66
01:53:23|54156.66
01:53:23|54156.66
01:53:25|54156.37
01:53:26|54156.37
01:53:27|54156.37
01:53:28|54156.37
01:53:29|54156.37
01:53:30|54156.37
01:53:31|54156.37
01:53:32|54156.37
01:53:33|54156.37
01:53:33|54133.66
01:53:35|54133.66
01:53:35|54133.66
01:53:37|54133.66
01:53:38|54133.66
01:53:38|54133.66
01:53:41|54137.03
01:53:41|54137.03
01:53:42|54137.03
01:53:43|54137.03
01:53:44|54137.03
01:53:45|54137.03
01:53:46|54137.03
01:53:48|54137.03
01:53:49|54137.03
01:53:51|54137.03
01:53:51|54137.03
01:53:52|54137.03
01:53:53|54137.03
01:53:54|54137.03
01:53:55|54144.52
01:53:56|54144.52
01:53:57|54144.52
01:53:58|54144.52
01:53:59|54144.52
01:54:01|54144.52
01:54:03|54144.63
01:54:04|54144.63
01:54:04|54152.17
01:54:05|54152.17
01:54:07|54152.17
01:54:09|54152.17
01:54:10|54152.17
01:54:11|54152.17
01:54:12|54152.17
01:54:13|54152.17
01:54:14|54147.73
01:54:14|54147.73
01:54:16|54147.73
01:54:18|54147.73
01:54:18|54147.73
01:54:19|54147.73
01:54:20|54147.38
01:54:22|54147.38
01:54:23|54147.38
01:54:23|54147.38
01:54:25|54147.38
01:54:26|54147.38
01:54:27|54147.38
01:54:28|54147.38
01:54:29|54147.38
01:54:30|54145.87
01:54:31|54145.87
01:54:32|54145.87
01:54:33|54145.88
01:54:34|54145.88
01:54:34|54145.88
01:54:36|54145.88
01:54:37|54149.79
01:54:38|54149.79
01:54:39|54149.79
01:54:40|54149.79
01:54:41|54149.79
01:54:41|54149.79
01:54:43|54149.79
01:54:43|54149.79
01:54:45|54149.79
01:54:46|54149.79
01:54:47|54149.79
01:54:48|54151.06
01:54:49|54154.99
01:54:49|54154.99
01:54:51|54154.99
01:54:52|54154.99
01:54:52|54154.99
01:54:54|54154.99
01:54:54|54158.66
01:54:55|54158.66
01:54:57|54158.66
01:54:58|54158.66
01:54:59|54158.66
01:55:00|54158.66
01:55:01|54158.66
01:55:03|54158.66
01:55:04|54158.66
01:55:05|54158.66
01:55:06|54158.66
01:55:07|54150.04
01:55:07|54150.04
01:55:08|54150.04
01:55:10|54150.04
01:55:10|54150.04
01:55:12|54150.04
01:55:12|54150.04
01:55:13|54150.04
01:55:14|54150.04
01:55:16|54150.04
01:55:16|54150.04
01:55:18|54150.04
01:55:19|54150.04
01:55:20|54150.
01:55:21|54150.
01:55:21|54150.
01:55:22|54150.
01:55:23|54151.37
01:55:24|54151.37
01:55:26|54151.37
01:55:26|54151.37
01:55:28|54151.37
01:55:28|54151.37
01:55:29|54139.68
01:55:30|54139.68
01:55:31|54139.68
01:55:32|54139.68
01:55:34|54139.68
01:55:35|54139.68
01:55:36|54139.68
01:55:37|54139.68
01:55:38|54141.19
01:55:39|54141.19
01:55:40|54141.19
01:55:41|54141.19
01:55:42|54141.19
01:55:43|54141.19
01:55:44|54141.19
01:55:45|54141.19
01:55:46|54128.59
01:55:47|54128.59
01:55:48|54128.59
01:55:49|54128.59
01:55:50|54128.58
01:55:51|54128.58
01:55:52|54128.58
01:55:53|54128.58
01:55:54|54128.58
01:55:55|54128.58
01:55:56|54128.58
01:55:57|54128.58
01:55:58|54128.58
01:55:59|54128.58
01:56:00|54128.58
01:56:01|54128.58
01:56:02|54128.58
01:56:04|54128.58
01:56:04|54128.58
01:56:07|54128.58
01:56:08|54128.58
01:56:09|54128.58
01:56:11|54128.58
01:56:11|54128.58
01:56:13|54128.58
01:56:14|54128.58
01:56:15|54128.58
01:56:16|54128.58
01:56:16|54128.58
01:56:17|54128.58
01:56:19|54128.58
01:56:20|54128.58
01:56:20|54128.58
01:56:22|54128.58
01:56:23|54131.57
01:56:24|54131.57
01:56:25|54131.57
01:56:26|54131.57
01:56:27|54131.57
01:56:28|54131.57
01:56:29|54131.57
01:56:30|54131.57
01:56:31|54131.57
01:56:32|54131.57
01:56:33|54131.57
01:56:34|54131.57
01:56:35|54131.57
01:56:35|54131.57
01:56:37|54131.57
01:56:38|54131.57
01:56:39|54131.57
01:56:39|54131.57
01:56:41|54131.57
01:56:42|54139.09
01:56:42|54139.09
01:56:44|54139.09
01:56:45|54139.09
01:56:46|54139.09
01:56:47|54139.09
01:56:48|54139.09
01:56:49|54139.09
01:56:50|54139.09
01:56:51|54139.09
01:56:52|54139.09
01:56:53|54137.56
01:56:54|54137.56
01:56:55|54137.56
01:56:56|54137.56
01:56:57|54137.56
01:56:58|54137.56
01:56:59|54137.56
01:57:00|54137.56
01:57:01|54137.56
01:57:02|54137.56
01:57:04|54137.56
01:57:04|54137.56
01:57:06|54137.56
01:57:08|54137.56
01:57:09|54137.56
01:57:11|54137.56
01:57:12|54137.56
01:57:13|54137.56
01:57:14|54137.56
01:57:15|54137.56
01:57:16|54137.56
01:57:17|54137.56
01:57:18|54130.57
01:57:19|54130.57
01:57:19|54130.57
01:57:21|54130.57
01:57:22|54130.57
01:57:23|54130.57
01:57:23|54130.57
01:57:25|54130.57
01:57:26|54130.57
01:57:27|54130.57
01:57:28|54130.57
01:57:29|54130.57
01:57:29|54130.57
01:57:31|54130.57
01:57:32|54130.57
01:57:32|54130.57
01:57:34|54130.57
01:57:35|54130.57
01:57:36|54130.57
01:57:36|54130.57
01:57:37|54130.57
01:57:39|54130.57
01:57:39|54130.57
01:57:41|54130.57
01:57:42|54130.57
01:57:43|54130.12
01:57:44|54130.12
01:57:44|54130.12
01:57:46|54130.12
01:57:47|54139.13
01:57:48|54139.13
01:57:48|54139.13
01:57:50|54139.13
01:57:51|54139.13
01:57:52|54139.13
01:57:53|54139.13
01:57:54|54139.13
01:57:55|54139.13
01:57:56|54137.46
01:57:56|54137.46
01:57:58|54137.46
01:57:58|54137.46
01:58:00|54137.46
01:58:01|54137.46
01:58:02|54137.46
01:58:02|54137.46
01:58:04|54137.46
01:58:06|54100.03
01:58:06|54100.03
01:58:08|54105.88
01:58:09|54105.88
01:58:10|54101.95
01:58:11|54101.95
01:58:12|54101.95
01:58:13|54101.95
01:58:14|54101.95
01:58:15|54101.95
01:58:16|54093.66
01:58:17|54093.66
01:58:18|54093.66
01:58:19|54093.65
01:58:20|54094.47
01:58:21|54094.47
01:58:22|54094.47
01:58:23|54094.47
01:58:24|54094.47
01:58:25|54092.31
01:58:26|54092.31
01:58:27|54092.31
01:58:28|54092.31
01:58:29|54092.31
01:58:30|54092.31
01:58:31|54092.31
01:58:32|54092.31
01:58:33|54092.31
01:58:34|54092.31
01:58:35|54101.54
01:58:36|54101.54
01:58:37|54101.54
01:58:38|54101.54
01:58:39|54101.54
01:58:40|54101.54
01:58:41|54096.19
01:58:42|54096.19
01:58:43|54096.19
01:58:44|54096.19
01:58:45|54096.19
01:58:46|54096.19
01:58:47|54096.19
01:58:48|54096.19
01:58:49|54096.19
01:58:50|54096.19
01:58:51|54096.19
01:58:52|54092.32
01:58:53|54092.32
01:58:54|54094.75
01:58:55|54086.84
01:58:56|54086.84
01:58:57|54086.84
01:58:58|54086.84
01:58:59|54086.84
01:59:00|54082.66
01:59:01|54082.66
01:59:02|54082.66
01:59:03|54082.66
01:59:04|54082.66
01:59:06|54082.36
01:59:08|54082.36
01:59:09|54082.36
01:59:09|54082.36
01:59:11|54082.36
01:59:11|54082.36
01:59:12|54082.36
01:59:14|54082.36
01:59:15|54082.36
01:59:16|54089.57
01:59:17|54089.57
01:59:18|54089.57
01:59:19|54089.57
01:59:20|54089.57
01:59:21|54089.57
01:59:22|54089.57
01:59:23|54081.63
01:59:24|54081.63
01:59:25|54077.44
01:59:26|54077.47
01:59:27|54077.47
01:59:28|54077.68
01:59:29|54080.39
01:59:30|54080.39
01:59:31|54080.39
01:59:32|54080.39
01:59:33|54080.39
01:59:34|54081.19
01:59:35|54081.19
01:59:36|54084.23
01:59:37|54082.82
01:59:38|54082.82
01:59:39|54082.82
01:59:40|54082.82
01:59:42|54082.82
01:59:43|54081.44
01:59:43|54081.44
01:59:44|54081.44
01:59:45|54081.44
01:59:47|54089.99
01:59:47|54087.29
01:59:48|54089.99
01:59:49|54089.99
01:59:50|54089.99
01:59:51|54089.99
01:59:52|54090.83
01:59:53|54091.56
01:59:54|54092.96
01:59:55|54092.96
01:59:56|54092.96
01:59:57|54092.96
01:59:59|54092.93
01:59:59|54092.93
02:00:00|54092.93
02:00:01|54092.93
02:00:02|54092.93
02:00:03|54090.09
02:00:04|54090.09
02:00:05|54090.09
02:00:06|54077.41
02:00:08|54077.41
02:00:09|54077.41
02:00:10|54077.41
02:00:11|54079.03
02:00:12|54079.03
02:00:13|54079.03
02:00:14|54083.92
02:00:16|54083.93
02:00:17|54083.93
02:00:18|54083.93
02:00:18|54083.93
02:00:20|54083.93
02:00:21|54084.8
02:00:22|54084.8
02:00:23|54084.8
02:00:23|54084.8
02:00:25|54081.98
02:00:26|54085.14
02:00:27|54096.84
02:00:28|54102.64
02:00:29|54102.64
02:00:29|54102.64
02:00:31|54103.78
02:00:32|54103.78
02:00:33|54098.79
02:00:34|54098.79
02:00:35|54098.79
02:00:35|54098.79
02:00:37|54098.79
02:00:38|54098.79
02:00:38|54098.79
02:00:40|54098.79
02:00:41|54106.32
02:00:42|54106.32
02:00:43|54106.32
02:00:44|54104.61
02:00:45|54099.97
02:00:46|54099.97
02:00:46|54099.96
02:00:49|54099.96
02:00:49|54099.96
02:00:50|54099.96
02:00:52|54099.96
02:00:52|54111.74
02:00:54|54123.
02:00:54|54126.04
02:00:55|54126.04
02:00:56|54126.04
02:00:58|54126.04
02:00:58|54138.65
02:01:00|54141.64
02:01:00|54141.64
02:01:02|54126.25
02:01:02|54126.25
02:01:03|54128.4
02:01:04|54128.4
02:01:05|54128.4
02:01:06|54136.34
02:01:08|54136.34
02:01:10|54136.33
02:01:11|54136.33
02:01:12|54136.33
02:01:13|54130.67
02:01:13|54129.22
02:01:15|54129.22
02:01:17|54129.22
02:01:18|54129.22
02:01:20|54142.93
02:01:20|54142.93
02:01:21|54142.93
02:01:22|54142.93
02:01:23|54142.93
02:01:24|54142.93
02:01:25|54134.63
02:01:26|54134.63
02:01:27|54134.63
02:01:28|54134.63
02:01:29|54134.64
02:01:30|54134.64
02:01:31|54134.64
02:01:33|54134.66
02:01:34|54134.66
02:01:35|54134.66
02:01:36|54134.66
02:01:37|54134.66
02:01:38|54134.66
02:01:39|54134.66
02:01:40|54133.9
02:01:41|54133.9
02:01:42|54133.9
02:01:43|54132.88
02:01:44|54132.88
02:01:45|54132.88
02:01:46|54132.88
02:01:47|54132.88
02:01:48|54132.88
02:01:49|54132.88
02:01:50|54132.88
02:01:51|54132.88
02:01:52|54132.88
02:01:53|54132.88
02:01:54|54132.88
02:01:55|54132.88
02:01:56|54132.88
02:01:57|54132.88
02:01:58|54132.88
02:01:59|54129.03
02:02:01|54129.11
02:02:01|54129.11
02:02:02|54129.11
02:02:03|54129.11
02:02:04|54130.56
02:02:06|54130.56
02:02:06|54130.56
02:02:07|54130.56
02:02:09|54137.11
02:02:11|54137.11
02:02:12|54138.05
02:02:13|54138.05
02:02:15|54138.05
02:02:16|54138.05
02:02:17|54138.05
02:02:18|54138.05
02:02:19|54135.5
02:02:20|54135.5
02:02:21|54138.21
02:02:22|54138.21
02:02:23|54138.21
02:02:25|54138.21
02:02:26|54138.21
02:02:27|54138.21
02:02:28|54138.21
02:02:28|54138.21
02:02:29|54138.21
02:02:31|54138.21
02:02:32|54138.21
02:02:33|54138.21
02:02:34|54138.21
02:02:35|54138.21
02:02:36|54138.21
02:02:37|54138.21
02:02:37|54135.48
02:02:39|54127.24
02:02:40|54126.43
02:02:42|54126.43
02:02:43|54126.43
02:02:43|54126.43
02:02:45|54126.43
02:02:46|54126.43
02:02:46|54126.43
02:02:48|54126.43
02:02:49|54126.43
02:02:50|54117.23
02:02:51|54117.23
02:02:52|54107.61
02:02:53|54107.61
02:02:54|54107.61
02:02:55|54108.37
02:02:56|54108.37
02:02:57|54108.37
02:02:58|54108.22
02:02:59|54105.13
02:03:00|54105.13
02:03:01|54105.13
02:03:02|54105.13
02:03:03|54100.52
02:03:04|54100.52
02:03:05|54100.52
02:03:06|54100.52
02:03:07|54100.52
02:03:08|54100.52
02:03:10|54100.52
02:03:11|54100.52
02:03:12|54100.52
02:03:14|54100.52
02:03:15|54100.52
02:03:16|54098.33
02:03:17|54098.33
02:03:18|54098.33
02:03:19|54098.33
02:03:20|54098.33
02:03:21|54098.33
02:03:22|54098.33
02:03:23|54098.33
02:03:24|54100.09
02:03:25|54100.09
02:03:26|54100.09
02:03:27|54100.09
02:03:28|54102.64
02:03:29|54102.64
02:03:30|54102.64
02:03:31|54100.01
02:03:32|54100.01
02:03:33|54100.01
02:03:34|54100.01
02:03:35|54100.01
02:03:36|54100.01
02:03:37|54100.01
02:03:38|54100.01
02:03:39|54100.01
02:03:40|54100.01
02:03:41|54100.
02:03:42|54100.
02:03:43|54100.
02:03:44|54100.
02:03:45|54100.
02:03:45|54100.
02:03:46|54100.
02:03:48|54100.
02:03:49|54100.
02:03:50|54100.
02:03:51|54100.
02:03:52|54100.
02:03:53|54100.
02:03:54|54098.33
02:03:54|54098.32
02:03:56|54098.32
02:03:58|54095.22
02:03:58|54095.22
02:03:59|54097.74
02:04:00|54097.97
02:04:01|54097.97
02:04:02|54097.98
02:04:03|54103.93
02:04:04|54103.93
02:04:05|54103.93
02:04:06|54103.93
02:04:07|54103.93
02:04:08|54103.93
02:04:09|54103.93
02:04:11|54102.53
02:04:13|54100.46
02:04:13|54100.46
02:04:14|54100.46
02:04:16|54100.46
02:04:17|54100.46
02:04:18|54100.46
02:04:18|54100.46
02:04:20|54100.46
02:04:21|54100.46
02:04:22|54100.46
02:04:23|54100.46
02:04:24|54100.46
02:04:26|54100.46
02:04:26|54100.46
02:04:28|54100.46
02:04:28|54100.46
02:04:30|54100.46
02:04:30|54100.46
02:04:31|54100.46
02:04:32|54100.46
02:04:34|54100.46
02:04:34|54100.46
02:04:35|54100.46
02:04:36|54100.46
02:04:37|54100.46
02:04:38|54108.22
02:04:39|54108.22
02:04:40|54108.22
02:04:41|54108.22
02:04:42|54108.22
02:04:43|54108.22
02:04:44|54108.22
02:04:45|54108.22
02:04:47|54108.22
02:04:47|54108.22
02:04:48|54108.22
02:04:49|54108.22
02:04:50|54108.22
02:04:51|54121.83
02:04:52|54121.83
02:04:53|54121.83
02:04:54|54122.18
02:04:55|54122.18
02:04:56|54121.71
02:04:57|54121.71
02:04:58|54121.7
02:04:59|54121.7
02:05:00|54121.7
02:05:01|54121.7
02:05:02|54124.88
02:05:04|54124.88
02:05:05|54124.88
02:05:07|54124.88
02:05:07|54124.88
02:05:08|54124.88
02:05:10|54122.67
02:05:10|54122.67
02:05:13|54122.67
02:05:13|54122.67
02:05:15|54122.67
02:05:16|54122.67
02:05:17|54122.67
02:05:18|54122.67
02:05:19|54122.67
02:05:20|54122.67
02:05:22|54122.67
02:05:22|54122.67
02:05:24|54122.67
02:05:24|54122.67
02:05:25|54122.67
02:05:26|54122.67
02:05:27|54126.57
02:05:28|54125.8
02:05:29|54125.8
02:05:30|54125.8
02:05:31|54125.8
02:05:32|54125.8
02:05:33|54125.8
02:05:34|54125.8
02:05:35|54125.8
02:05:36|54125.8
02:05:37|54131.44
02:05:38|54132.23
02:05:39|54133.09
02:05:40|54133.09
02:05:41|54133.09
02:05:42|54133.09
02:05:43|54133.09
02:05:44|54133.09
02:05:45|54133.09
02:05:46|54125.84
02:05:47|54125.84
02:05:48|54122.07
02:05:50|54121.7
02:05:51|54121.7
02:05:52|54105.2
02:05:53|54105.2
02:05:54|54105.2
02:05:55|54105.2
02:05:56|54105.2
02:05:57|54105.2
02:05:58|54105.2
02:05:59|54105.2
02:06:00|54105.2
02:06:02|54105.2
02:06:02|54105.2
02:06:03|54105.2
02:06:04|54126.29
02:06:05|54126.29
02:06:07|54126.29
02:06:07|54126.29
02:06:08|54126.29
02:06:09|54126.29
02:06:10|54126.29
02:06:11|54126.29
02:06:13|54126.29
02:06:14|54126.29
02:06:15|54126.29
02:06:17|54126.29
02:06:17|54126.29
02:06:19|54126.29
02:06:20|54121.11
02:06:21|54109.8
02:06:23|54109.8
02:06:23|54109.8
02:06:24|54116.24
02:06:25|54101.54
02:06:26|54118.39
02:06:27|54118.39
02:06:28|54118.39
02:06:29|54118.39
02:06:30|54123.73
02:06:31|54125.08
02:06:32|54125.08
02:06:33|54125.08
02:06:34|54125.08
02:06:35|54132.9
02:06:36|54132.9
02:06:37|54132.9
02:06:38|54132.9
02:06:39|54132.9
02:06:40|54132.9
02:06:41|54125.79
02:06:42|54131.31
02:06:43|54131.31
02:06:44|54134.04
02:06:45|54134.04
02:06:46|54129.94
02:06:47|54129.96
02:06:48|54132.66
02:06:49|54132.66
02:06:50|54132.67
02:06:51|54132.67
02:06:52|54132.67
02:06:53|54132.67
02:06:55|54132.67
02:06:56|54141.29
02:06:57|54141.29
02:06:58|54141.29
02:07:00|54149.99
02:07:00|54148.67
02:07:01|54148.67
02:07:02|54148.67
02:07:03|54148.67
02:07:04|54148.67
02:07:05|54148.67
02:07:06|54148.67
02:07:07|54149.81
02:07:08|54149.81
02:07:09|54147.7
02:07:10|54147.7
02:07:11|54147.7
02:07:12|54147.7
02:07:14|54147.7
02:07:15|54147.7
02:07:16|54153.64
02:07:18|54153.64
02:07:19|54144.17
02:07:20|54144.17
02:07:21|54144.17
02:07:21|54132.52
02:07:23|54132.52
02:07:24|54132.52
02:07:25|54132.52
02:07:26|54132.52
02:07:27|54132.52
02:07:27|54132.54
02:07:29|54140.32
02:07:30|54140.32
02:07:30|54140.32
02:07:32|54140.32
02:07:32|54140.32
02:07:35|54140.32
02:07:35|54140.32
02:07:36|54141.07
02:07:37|54141.07
02:07:38|54141.07
02:07:39|54141.07
02:07:40|54135.61
02:07:41|54135.61
02:07:42|54135.61
02:07:43|54135.61
02:07:44|54135.61
02:07:45|54135.61
02:07:46|54129.45
02:07:48|54129.45
02:07:49|54129.45
02:07:50|54129.45
02:07:51|54129.45
02:07:52|54129.45
02:07:53|54129.45
02:07:53|54120.63
02:07:55|54120.63
02:07:56|54120.63
02:07:57|54120.63
02:07:58|54120.63
02:07:59|54120.63
02:08:01|54120.63
02:08:01|54120.63
02:08:02|54120.63
02:08:03|54120.63
02:08:04|54120.63
02:08:05|54120.63
02:08:06|54120.63
02:08:07|54120.63
02:08:09|54120.63
02:08:10|54120.63
02:08:11|54120.63
02:08:12|54120.79
02:08:13|54120.79
02:08:14|54120.79
02:08:16|54120.79
02:08:18|54108.25
02:08:18|54104.2
02:08:20|54104.2
02:08:21|54104.2
02:08:22|54104.2
02:08:24|54104.2
02:08:24|54104.2
02:08:25|54104.2
02:08:26|54110.25
02:08:27|54110.25
02:08:28|54110.25
02:08:29|54110.25
02:08:30|54110.25
02:08:32|54110.25
02:08:32|54110.25
02:08:33|54110.25
02:08:34|54110.25
02:08:35|54110.25
02:08:36|54113.41
02:08:37|54113.41
02:08:38|54113.41
02:08:39|54113.41
02:08:40|54113.41
02:08:41|54113.41
02:08:42|54113.41
02:08:43|54113.41
02:08:44|54111.13
02:08:45|54111.13
02:08:46|54111.13
02:08:48|54111.13
02:08:48|54111.13
02:08:50|54111.13
02:08:50|54111.13
02:08:51|54111.13
02:08:52|54111.13
02:08:53|54111.13
02:08:54|54111.13
02:08:55|54111.13
02:08:56|54111.13
02:08:57|54111.13
02:08:59|54111.13
02:08:59|54113.15
02:09:00|54113.15
02:09:01|54113.15
02:09:02|54113.15
02:09:03|54113.15
02:09:04|54113.15
02:09:05|54113.15
02:09:07|54111.68
02:09:08|54111.68
02:09:09|54111.68
02:09:10|54111.68
02:09:11|54111.68
02:09:12|54111.68
02:09:13|54111.68
02:09:14|54111.68
02:09:15|54111.68
02:09:17|54111.68
02:09:18|54111.68
02:09:20|54111.68
02:09:21|54120.63
02:09:22|54120.63
02:09:23|54124.17
02:09:24|54124.17
02:09:25|54120.4
02:09:26|54120.4
02:09:27|54120.4
02:09:28|54120.4
02:09:29|54120.4
02:09:30|54120.4
02:09:31|54120.4
02:09:32|54120.4
02:09:33|54120.4
02:09:34|54120.4
02:09:35|54120.4
02:09:36|54120.4
02:09:37|54120.4
02:09:38|54119.58
02:09:39|54119.58
02:09:40|54119.58
02:09:41|54119.58
02:09:42|54119.58
02:09:43|54119.58
02:09:44|54119.58
02:09:45|54119.58
02:09:46|54119.58
02:09:47|54117.96
02:09:48|54117.96
02:09:49|54117.96
02:09:50|54105.18
02:09:51|54097.93
02:09:52|54097.93
02:09:53|54097.93
02:09:54|54097.93
02:09:55|54097.81
02:09:56|54097.81
02:09:57|54097.83
02:09:58|54097.83
02:09:59|54097.83
02:10:00|54097.83
02:10:01|54096.83
02:10:02|54096.83
02:10:03|54096.83
02:10:04|54096.83
02:10:05|54096.83
02:10:06|54096.02
02:10:07|54096.02
02:10:08|54096.02
02:10:09|54096.03
02:10:10|54096.03
02:10:11|54096.03
02:10:12|54098.49
02:10:13|54098.49
02:10:14|54098.49
02:10:15|54098.49
02:10:16|54098.49
02:10:18|54098.49
02:10:19|54098.49
02:10:20|54098.49
02:10:21|54098.49
02:10:22|54098.49
02:10:23|54098.49
02:10:24|54098.49
02:10:25|54098.49
02:10:26|54098.49
02:10:27|54098.49
02:10:28|54098.49
02:10:29|54098.49
02:10:30|54098.49
02:10:31|54098.49
02:10:32|54098.49
02:10:33|54098.49
02:10:34|54098.49
02:10:36|54098.49
02:10:36|54084.18
02:10:37|54084.18
02:10:39|54084.18
02:10:41|54086.9
02:10:41|54086.9
02:10:43|54086.93
02:10:44|54086.93
02:10:44|54086.93
02:10:46|54086.93
02:10:47|54086.93
02:10:48|54086.93
02:10:49|54086.93
02:10:50|54086.93
02:10:51|54083.8
02:10:52|54083.8
02:10:53|54083.8
02:10:54|54083.8
02:10:55|54083.8
02:10:55|54083.8
02:10:57|54083.8
02:10:58|54083.8
02:10:59|54083.8
02:11:00|54083.8
02:11:01|54083.8
02:11:01|54083.8
02:11:03|54089.15
02:11:04|54089.15
02:11:05|54089.15
02:11:06|54089.15
02:11:07|54096.96
02:11:08|54096.96
02:11:10|54096.96
02:11:10|54096.96
02:11:11|54096.96
02:11:12|54096.96
02:11:13|54096.96
02:11:14|54096.96
02:11:15|54096.96
02:11:16|54096.96
02:11:18|54095.52
02:11:20|54095.52
02:11:21|54095.52
02:11:23|54095.52
02:11:24|54095.52
02:11:25|54095.52
02:11:26|54095.52
02:11:27|54094.63
02:11:28|54088.82
02:11:29|54088.82
02:11:30|54088.82
02:11:32|54088.82
02:11:33|54088.82
02:11:33|54088.82
02:11:35|54088.82
02:11:36|54088.82
02:11:36|54113.95
02:11:38|54109.2
02:11:39|54109.2
02:11:40|54109.2
02:11:40|54109.2
02:11:41|54109.2
02:11:43|54109.2
02:11:44|54109.2
02:11:45|54109.82
02:11:45|54109.82
02:11:46|54095.63
02:11:48|54095.63
02:11:48|54095.63
02:11:50|54095.63
02:11:51|54096.56
02:11:52|54096.56
02:11:53|54096.56
02:11:54|54096.56
02:11:54|54096.56
02:11:56|54096.56
02:11:57|54096.56
02:11:58|54096.56
02:11:58|54096.56
02:12:00|54096.56
02:12:01|54096.56
02:12:01|54096.56
02:12:03|54096.56
02:12:03|54096.56
02:12:05|54096.56
02:12:05|54096.56
02:12:06|54097.42
02:12:07|54098.47
02:12:09|54098.47
02:12:09|54098.47
02:12:11|54098.47
02:12:12|54098.47
02:12:12|54109.59
02:12:14|54109.59
02:12:14|54115.93
02:12:15|54115.93
02:12:17|54115.93
02:12:17|54115.93
02:12:18|54115.93
02:12:21|54115.93
02:12:21|54115.93
02:12:23|54115.93
02:12:25|54115.93
02:12:26|54115.93
02:12:27|54115.93
02:12:28|54115.93
02:12:29|54110.83
02:12:30|54110.83
02:12:31|54110.83
02:12:31|54110.83
02:12:33|54110.83
02:12:34|54110.83
02:12:35|54110.83
02:12:36|54110.83
02:12:37|54110.83
02:12:38|54110.83
02:12:39|54110.83
02:12:40|54110.83
02:12:41|54110.83
02:12:43|54110.83
02:12:44|54110.83
02:12:45|54110.83
02:12:45|54110.83
02:12:47|54110.83
02:12:48|54110.83
02:12:49|54110.83
02:12:50|54110.83
02:12:51|54110.83
02:12:52|54110.83
02:12:53|54113.28
02:12:55|54113.28
02:12:56|54121.45
02:12:57|54121.45
02:12:57|54121.45
02:12:59|54121.45
02:12:59|54121.45
02:13:00|54124.16
02:13:01|54124.16
02:13:02|54119.26
02:13:03|54119.26
02:13:04|54119.26
02:13:05|54109.79
02:13:06|54109.79
02:13:07|54109.79
02:13:08|54109.79
02:13:09|54109.79
02:13:10|54109.79
02:13:11|54109.79
02:13:13|54109.79
02:13:13|54109.79
02:13:15|54109.79
02:13:16|54109.79
02:13:17|54109.79
02:13:17|54109.79
02:13:19|54109.79
02:13:21|54109.79
02:13:22|54109.79
02:13:24|54109.79
02:13:25|54109.79
02:13:27|54109.79
02:13:28|54109.79
02:13:29|54109.79
02:13:30|54113.3
02:13:31|54113.3
02:13:31|54115.9
02:13:33|54115.9
02:13:34|54115.9
02:13:35|54115.9
02:13:36|54115.9
02:13:37|54118.25
02:13:38|54113.93
02:13:39|54113.93
02:13:40|54113.93
02:13:41|54113.93
02:13:42|54113.93
02:13:42|54113.93
02:13:44|54113.93
02:13:44|54113.93
02:13:46|54113.93
02:13:47|54113.93
02:13:48|54113.93
02:13:49|54113.93
02:13:50|54113.93
02:13:51|54113.93
02:13:52|54113.93
02:13:52|54113.93
02:13:53|54107.61
02:13:55|54107.6
02:13:56|54107.6
02:13:57|54107.6
02:13:58|54107.6
02:13:59|54107.6
02:13:59|54107.6
02:14:01|54107.6
02:14:03|54107.6
02:14:03|54107.6
02:14:04|54099.38
02:14:05|54098.29
02:14:06|54098.29
02:14:08|54095.81
02:14:08|54095.81
02:14:09|54095.81
02:14:10|54095.81
02:14:11|54095.81
02:14:12|54095.81
02:14:13|54095.81
02:14:14|54095.81
02:14:15|54095.81
02:14:16|54095.81
02:14:17|54095.81
02:14:18|54104.19
02:14:19|54104.19
02:14:21|54104.19
02:14:23|54108.75
02:14:24|54108.75
02:14:25|54108.75
02:14:27|54108.75
02:14:28|54108.75
02:14:29|54113.69
02:14:30|54113.69
02:14:31|54113.69
02:14:32|54113.69
02:14:33|54113.69
02:14:34|54113.69
02:14:35|54113.69
02:14:36|54113.69
02:14:37|54113.69
02:14:38|54113.69
02:14:39|54113.69
02:14:40|54113.69
02:14:41|54111.03
02:14:42|54111.03
02:14:44|54111.03
02:14:45|54103.16
02:14:46|54103.16
02:14:47|54073.95
02:14:48|54050.05
02:14:50|54063.5
02:14:52|54063.5
02:14:52|54063.5
02:14:53|54063.5
02:14:55|54063.5
02:14:55|54063.5
02:14:56|54063.5
02:14:57|54063.5
02:14:58|54063.5
02:14:59|54063.5
02:15:00|54063.5
02:15:01|54063.5
02:15:02|54063.5
02:15:03|54063.5
02:15:04|54063.5
02:15:06|54063.5
02:15:06|54063.5
02:15:07|54048.25
02:15:08|54048.25
02:15:09|54048.25
02:15:10|54048.25
02:15:11|54051.61
02:15:12|54051.61
02:15:13|54057.33
02:15:14|54057.33
02:15:16|54057.33
02:15:17|54052.96
02:15:18|54052.96
02:15:19|54052.96
02:15:20|54052.96
02:15:22|54052.96
02:15:24|54052.96
02:15:25|54056.72
02:15:27|54056.72
02:15:28|54056.55
02:15:29|54056.55
02:15:30|54056.55
02:15:30|54056.55
02:15:32|54056.55
02:15:33|54056.55
02:15:34|54056.55
02:15:35|54048.22
02:15:37|54047.47
02:15:38|54047.47
02:15:38|54047.47
02:15:40|54047.47
02:15:40|54047.47
02:15:42|54047.47
02:15:42|54047.47
02:15:44|54047.47
02:15:45|54047.47
02:15:45|54047.47
02:15:47|54047.47
02:15:47|54047.47
02:15:49|54047.47
02:15:50|54042.86
02:15:51|54042.85
02:15:52|54042.85
02:15:52|54042.85
02:15:53|54056.84
02:15:55|54057.77
02:15:55|54057.77
02:15:57|54057.77
02:15:57|54057.77
02:15:58|54057.77
02:16:00|54057.77
02:16:01|54057.77
02:16:02|54057.77
02:16:03|54057.77
02:16:03|54057.77
02:16:04|54060.79
02:16:06|54060.79
02:16:07|54060.79
02:16:08|54060.79
02:16:09|54060.79
02:16:09|54060.79
02:16:10|54060.79
02:16:11|54060.79
02:16:13|54066.79
02:16:13|54066.79
02:16:14|54066.79
02:16:15|54066.79
02:16:16|54066.79
02:16:17|54093.07
02:16:18|54093.07
02:16:19|54093.07
02:16:20|54093.07
02:16:22|54093.07
02:16:23|54093.07
02:16:25|54093.07
02:16:26|54093.07
02:16:27|54093.07
02:16:28|54093.07
02:16:29|54093.07
02:16:30|54093.07
02:16:31|54093.07
02:16:32|54093.07
02:16:33|54108.75
02:16:34|54108.75
02:16:35|54108.75
02:16:36|54108.75
02:16:37|54108.75
02:16:39|54108.75
02:16:40|54108.75
02:16:41|54108.75
02:16:42|54108.75
02:16:43|54116.6
02:16:44|54116.6
02:16:45|54116.6
02:16:47|54116.6
02:16:47|54124.15
02:16:48|54124.15
02:16:49|54124.15
02:16:50|54124.15
02:16:52|54124.15
02:16:53|54124.15
02:16:54|54124.15
02:16:54|54124.15
02:16:56|54116.44
02:16:57|54116.44
02:16:58|54113.77
02:16:59|54113.77
02:17:00|54113.77
02:17:00|54113.77
02:17:02|54113.77
02:17:03|54113.77
02:17:04|54113.77
02:17:05|54113.77
02:17:06|54113.77
02:17:07|54133.22
02:17:08|54133.22
02:17:09|54133.22
02:17:10|54133.22
02:17:11|54133.22
02:17:11|54124.1
02:17:13|54124.1
02:17:14|54124.1
02:17:15|54123.64
02:17:15|54123.64
02:17:17|54123.64
02:17:18|54131.75
02:17:19|54134.
02:17:20|54140.72
02:17:21|54140.72
02:17:22|54145.06
02:17:23|54145.35
02:17:25|54145.35
02:17:26|54145.35
02:17:27|54145.35
02:17:29|54145.35
02:17:30|54145.35
02:17:31|54143.92
02:17:32|54143.92
02:17:33|54143.92
02:17:34|54135.48
02:17:35|54135.48
02:17:37|54128.18
02:17:38|54128.18
02:17:40|54130.55
02:17:41|54130.55
02:17:42|54130.55
02:17:43|54130.55
02:17:44|54130.55
02:17:45|54130.55
02:17:45|54130.55
02:17:46|54130.55
02:17:48|54130.55
02:17:49|54130.55
02:17:50|54130.55
02:17:51|54127.73
02:17:52|54127.73
02:17:53|54127.73
02:17:54|54126.82
02:17:55|54126.82
02:17:56|54126.82
02:17:56|54126.82
02:17:59|54126.82
02:17:59|54126.82
02:18:01|54126.82
02:18:02|54126.82
02:18:03|54126.82
02:18:04|54126.82
02:18:05|54126.82
02:18:06|54129.66
02:18:07|54129.66
02:18:08|54129.66
02:18:09|54129.66
02:18:10|54129.66
02:18:11|54129.66
02:18:12|54129.66
02:18:13|54126.15
02:18:14|54126.15
02:18:15|54119.18
02:18:16|54119.18
02:18:17|54132.05
02:18:18|54132.05
02:18:19|54132.05
02:18:21|54134.69
02:18:21|54134.69
02:18:23|54134.69
02:18:23|54134.69
02:18:24|54134.69
02:18:25|54134.69
02:18:27|54134.69
02:18:29|54111.42
02:18:30|54119.91
02:18:31|54119.91
02:18:32|54118.4
02:18:33|54118.35
02:18:34|54118.35
02:18:35|54118.35
02:18:36|54118.35
02:18:37|54124.59
02:18:38|54124.59
02:18:39|54129.12
02:18:40|54129.12
02:18:41|54129.12
02:18:42|54129.12
02:18:43|54129.12
02:18:44|54129.12
02:18:45|54121.41
02:18:46|54121.41
02:18:47|54115.51
02:18:48|54115.51
02:18:50|54115.51
02:18:50|54115.51
02:18:51|54115.51
02:18:53|54115.51
02:18:54|54115.51
02:18:55|54115.51
02:18:56|54115.51
02:18:57|54115.51
02:18:58|54115.51
02:18:59|54115.51
02:19:00|54115.51
02:19:01|54115.51
02:19:02|54115.51
02:19:03|54127.66
02:19:04|54127.66
02:19:05|54127.66
02:19:06|54127.66
02:19:07|54127.66
02:19:08|54127.66
02:19:09|54127.66
02:19:10|54127.66
02:19:11|54125.32
02:19:12|54125.32
02:19:14|54125.32
02:19:14|54125.32
02:19:16|54125.32
02:19:18|54125.32
02:19:18|54125.32
02:19:19|54122.19
02:19:21|54122.19
02:19:22|54115.51
02:19:23|54115.51
02:19:24|54114.28
02:19:25|54114.28
02:19:27|54114.28
02:19:29|54114.2
02:19:30|54114.2
02:19:31|54114.2
02:19:31|54114.2
02:19:33|54114.2
02:19:34|54114.2
02:19:36|54114.2
02:19:37|54114.2
02:19:38|54114.2
02:19:39|54114.2
02:19:40|54114.2
02:19:41|54114.2
02:19:42|54114.2
02:19:43|54114.2
02:19:44|54114.2
02:19:45|54114.2
02:19:46|54107.27
02:19:47|54107.27
02:19:48|54107.27
02:19:49|54107.27
02:19:50|54107.27
02:19:51|54107.27
02:19:52|54108.26
02:19:53|54104.76
02:19:54|54104.76
02:19:55|54104.76
02:19:56|54104.76
02:19:58|54104.76
02:19:58|54104.76
02:19:59|54100.31
02:20:00|54100.31
02:20:01|54100.31
02:20:02|54100.34
02:20:03|54100.34
02:20:04|54103.04
02:20:05|54103.04
02:20:06|54103.04
02:20:07|54103.04
02:20:08|54103.31
02:20:09|54103.33
02:20:10|54103.33
02:20:11|54103.33
02:20:13|54103.33
02:20:14|54103.33
02:20:15|54103.33
02:20:16|54103.33
02:20:17|54103.33
02:20:18|54104.76
02:20:18|54104.76
02:20:19|54104.76
02:20:21|54104.75
02:20:22|54104.75
02:20:23|54104.75
02:20:25|54104.75
02:20:25|54104.75
02:20:27|54104.75
02:20:29|54104.75
02:20:29|54104.75
02:20:30|54104.75
02:20:33|54104.75
02:20:33|54104.75
02:20:35|54104.75
02:20:36|54104.75
02:20:37|54104.75
02:20:38|54104.75
02:20:39|54104.75
02:20:40|54104.75
02:20:41|54104.75
02:20:42|54104.75
02:20:43|54104.75
02:20:44|54104.75
02:20:45|54104.75
02:20:46|54104.75
02:20:47|54104.75
02:20:48|54104.75
02:20:49|54104.75
02:20:50|54104.75
02:20:51|54104.75
02:20:52|54105.63
02:20:54|54105.63
02:20:55|54105.63
02:20:56|54105.63
02:20:57|54105.63
02:20:58|54105.63
02:20:59|54105.63
02:21:00|54105.63
02:21:02|54105.63
02:21:02|54102.1
02:21:03|54101.65
02:21:04|54101.65
02:21:05|54101.65
02:21:06|54101.65
02:21:07|54101.65
02:21:08|54102.68
02:21:09|54102.68
02:21:10|54102.68
02:21:11|54102.68
02:21:12|54102.68
02:21:14|54102.68
02:21:15|54102.68
02:21:15|54102.68
02:21:17|54102.68
02:21:18|54102.68
02:21:19|54102.68
02:21:20|54102.68
02:21:21|54102.68
02:21:22|54102.68
02:21:23|54102.68
02:21:24|54102.68
02:21:24|54102.68
02:21:26|54102.68
02:21:27|54102.68
02:21:29|54100.3
02:21:29|54091.91
02:21:31|54091.91
02:21:32|54091.91
02:21:33|54091.91
02:21:35|54091.91
02:21:36|54091.91
02:21:37|54091.91
02:21:38|54091.91
02:21:40|54091.91
02:21:41|54091.91
02:21:42|54091.91
02:21:42|54091.91
02:21:43|54089.18
02:21:44|54089.18
02:21:45|54089.18
02:21:47|54089.19
02:21:48|54089.19
02:21:49|54089.19
02:21:50|54089.19
02:21:51|54089.19
02:21:52|54089.19
02:21:53|54087.63
02:21:53|54087.64
02:21:55|54087.64
02:21:56|54087.64
02:21:58|54087.64
02:21:59|54087.64
02:21:59|54087.64
02:22:01|54087.64
02:22:02|54087.64
02:22:03|54087.64
02:22:04|54087.64
02:22:05|54081.78
02:22:06|54081.78
02:22:07|54081.78
02:22:08|54081.78
02:22:09|54081.78
02:22:10|54081.78
02:22:11|54081.78
02:22:12|54072.63
02:22:13|54072.63
02:22:14|54061.73
02:22:14|54061.73
02:22:16|54061.73
02:22:17|54061.73
02:22:17|54061.73
02:22:19|54061.73
02:22:19|54061.73
02:22:21|54061.73
02:22:21|54067.15
02:22:23|54067.15
02:22:24|54067.15
02:22:25|54067.15
02:22:26|54069.86
02:22:27|54069.86
02:22:28|54069.86
02:22:30|54069.86
02:22:30|54081.07
02:22:32|54081.07
02:22:34|54078.54
02:22:34|54078.54
02:22:36|54078.54
02:22:37|54078.54
02:22:37|54078.54
02:22:39|54078.54
02:22:39|54078.54
02:22:40|54078.54
02:22:41|54078.54
02:22:43|54078.54
02:22:43|54078.54
02:22:44|54078.54
02:22:45|54078.54
02:22:46|54078.54
02:22:47|54078.54
02:22:48|54078.54
02:22:49|54089.
02:22:50|54089.
02:22:51|54089.78
02:22:52|54089.78
02:22:53|54089.78
02:22:55|54089.78
02:22:56|54089.99
02:22:56|54089.99
02:22:57|54089.99
02:22:59|54089.99
02:23:00|54089.99
02:23:01|54089.99
02:23:02|54089.99
02:23:03|54089.99
02:23:04|54089.99
02:23:05|54089.99
02:23:06|54089.99
02:23:07|54089.99
02:23:08|54089.99
02:23:08|54089.99
02:23:10|54089.99
02:23:11|54089.99
02:23:12|54089.99
02:23:13|54089.99
02:23:14|54089.99
02:23:15|54099.8
02:23:16|54099.8
02:23:17|54099.8
02:23:18|54100.44
02:23:19|54100.44
02:23:20|54100.44
02:23:20|54101.63
02:23:22|54101.63
02:23:22|54112.58
02:23:24|54104.92
02:23:24|54104.92
02:23:26|54104.93
02:23:26|54104.93
02:23:28|54104.93
02:23:29|54103.8
02:23:30|54103.8
02:23:32|54103.8
02:23:33|54103.98
02:23:35|54107.06
02:23:36|54107.06
02:23:37|54107.06
02:23:38|54107.06
02:23:38|54107.06
02:23:41|54107.06
02:23:41|54107.06
02:23:42|54107.06
02:23:44|54107.06
02:23:44|54107.06
02:23:46|54107.06
02:23:47|54107.06
02:23:48|54107.06
02:23:50|54107.06
02:23:51|54107.06
02:23:51|54107.06
02:23:52|54107.06
02:23:54|54107.06
02:23:54|54107.06
02:23:56|54107.06
02:23:57|54107.06
02:23:58|54107.06
02:23:59|54107.06
02:24:00|54107.06
02:24:01|54107.06
02:24:02|54107.06
02:24:03|54107.06
02:24:04|54107.06
02:24:05|54107.06
02:24:06|54107.06
02:24:07|54104.4
02:24:08|54104.4
02:24:09|54104.4
02:24:10|54104.4
02:24:11|54104.26
02:24:12|54104.26
02:24:13|54104.26
02:24:14|54104.26
02:24:15|54104.26
02:24:16|54104.26
02:24:17|54102.17
02:24:18|54102.17
02:24:19|54102.17
02:24:20|54102.17
02:24:21|54102.17
02:24:22|54102.17
02:24:23|54102.17
02:24:24|54102.17
02:24:25|54102.17
02:24:26|54102.17
02:24:27|54102.17
02:24:28|54102.17
02:24:29|54102.17
02:24:30|54102.17
02:24:32|54102.17
02:24:34|54102.17
02:24:34|54102.17
02:24:36|54102.17
02:24:37|54102.17
02:24:38|54102.17
02:24:39|54102.17
02:24:40|54102.17
02:24:41|54102.17
02:24:42|54102.17
02:24:43|54102.17
02:24:44|54102.17
02:24:45|54102.17
02:24:46|54102.17
02:24:47|54102.17
02:24:48|54116.77
02:24:49|54116.77
02:24:50|54120.51
02:24:51|54120.51
02:24:52|54120.51
02:24:53|54120.51
02:24:54|54120.51
02:24:55|54120.51
02:24:56|54131.37
02:24:57|54131.37
02:24:58|54131.37
02:24:59|54131.37
02:25:00|54131.37
02:25:01|54137.25
02:25:02|54137.25
02:25:03|54137.25
02:25:04|54137.25
02:25:05|54137.25
02:25:06|54137.25
02:25:06|54137.25
02:25:08|54137.25
02:25:09|54137.25
02:25:09|54137.25
02:25:11|54137.25
02:25:13|54137.25
02:25:14|54126.35
02:25:14|54126.35
02:25:15|54132.47
02:25:17|54132.47
02:25:18|54132.47
02:25:18|54132.47
02:25:19|54132.47
02:25:20|54132.47
02:25:21|54132.47
02:25:22|54132.47
02:25:24|54132.47
02:25:24|54132.47
02:25:25|54132.47
02:25:27|54132.47
02:25:27|54132.47
02:25:28|54132.47
02:25:29|54132.47
02:25:30|54132.47
02:25:32|54132.47
02:25:34|54132.47
02:25:35|54132.47
02:25:36|54132.47
02:25:38|54132.47
02:25:39|54132.47
02:25:40|54132.47
02:25:40|54132.47
02:25:41|54132.47
02:25:42|54132.47
02:25:43|54132.47
02:25:44|54132.47
02:25:45|54132.47
02:25:46|54132.47
02:25:48|54132.47
02:25:49|54132.47
02:25:50|54132.47
02:25:51|54132.47
02:25:52|54132.47
02:25:52|54132.92
02:25:54|54130.21
02:25:55|54126.36
02:25:56|54126.36
02:25:57|54126.36
02:25:58|54126.36
02:25:59|54126.36
02:26:00|54126.36
02:26:00|54126.36
02:26:02|54126.36
02:26:02|54126.36
02:26:04|54126.36
02:26:04|54126.36
02:26:06|54126.36
02:26:07|54126.36
02:26:09|54126.36
02:26:09|54119.22
02:26:11|54119.22
02:26:12|54119.22
02:26:13|54119.22
02:26:14|54117.45
02:26:15|54117.09
02:26:16|54117.09
02:26:17|54117.09
02:26:18|54117.09
02:26:19|54117.09
02:26:20|54117.09
02:26:21|54117.09
02:26:22|54117.09
02:26:23|54117.09
02:26:24|54117.09
02:26:25|54126.36
02:26:26|54126.36
02:26:27|54126.36
02:26:28|54126.36
02:26:29|54126.36
02:26:30|54126.36
02:26:31|54126.36
02:26:32|54126.36
02:26:34|54126.36
02:26:35|54126.36
02:26:36|54126.36
02:26:38|54131.33
02:26:38|54131.33
02:26:39|54131.33
02:26:41|54131.33
02:26:42|54131.33
02:26:44|54131.33
02:26:45|54131.33
02:26:45|54131.33
02:26:47|54131.33
02:26:48|54131.33
02:26:49|54131.33
02:26:50|54131.33
02:26:51|54131.33
02:26:52|54129.07
02:26:53|54129.07
02:26:55|54129.07
02:26:55|54129.07
02:26:56|54129.07
02:26:57|54129.07
02:26:59|54129.07
02:27:00|54129.07
02:27:00|54120.57
02:27:02|54120.57
02:27:03|54120.57
02:27:04|54120.57
02:27:05|54120.57
02:27:06|54120.57
02:27:07|54120.57
02:27:08|54120.57
02:27:09|54120.57
02:27:10|54120.57
02:27:11|54120.57
02:27:12|54120.57
02:27:13|54120.57
02:27:14|54120.57
02:27:15|54120.57
02:27:16|54120.57
02:27:17|54120.57
02:27:18|54120.57
02:27:19|54117.1
02:27:20|54117.09
02:27:21|54117.09
02:27:22|54117.09
02:27:23|54117.09
02:27:24|54117.09
02:27:25|54117.09
02:27:26|54117.09
02:27:27|54117.09
02:27:28|54117.09
02:27:29|54117.09
02:27:30|54117.09
02:27:31|54117.09
02:27:32|54117.09
02:27:33|54117.09
02:27:35|54117.09
02:27:35|54117.09
02:27:38|54124.97
02:27:39|54124.97
02:27:40|54124.97
02:27:41|54124.97
02:27:42|54124.97
02:27:43|54124.97
02:27:45|54124.64
02:27:46|54124.64
02:27:47|54119.58
02:27:49|54119.58
02:27:49|54119.58
02:27:50|54119.58
02:27:51|54119.58
02:27:52|54119.58
02:27:53|54119.58
02:27:54|54121.96
02:27:55|54122.61
02:27:56|54122.61
02:27:57|54122.61
02:27:58|54123.83
02:27:59|54123.83
02:28:00|54123.83
02:28:01|54123.83
02:28:02|54123.83
02:28:03|54123.83
02:28:04|54123.83
02:28:06|54123.83
02:28:06|54123.83
02:28:07|54123.83
02:28:08|54123.83
02:28:10|54123.83
02:28:10|54123.83
02:28:11|54123.83
02:28:12|54123.83
02:28:13|54123.83
02:28:14|54123.83
02:28:15|54123.83
02:28:16|54123.83
02:28:17|54123.82
02:28:18|54123.82
02:28:19|54123.82
02:28:20|54123.82
02:28:21|54123.82
02:28:22|54123.82
02:28:23|54123.82
02:28:24|54123.82
02:28:25|54123.82
02:28:26|54123.82
02:28:28|54123.82
02:28:28|54123.82
02:28:29|54123.82
02:28:30|54123.82
02:28:31|54123.82
02:28:33|54123.82
02:28:33|54123.82
02:28:35|54123.82
02:28:37|54123.82
02:28:38|54123.82
02:28:40|54123.82
02:28:41|54123.82
02:28:42|54123.82
02:28:43|54123.82
02:28:44|54118.65
02:28:45|54117.11
02:28:46|54117.11
02:28:47|54117.11
02:28:48|54117.11
02:28:49|54117.11
02:28:50|54117.11
02:28:51|54117.11
02:28:53|54117.11
02:28:54|54117.11
02:28:55|54117.11
02:28:55|54117.11
02:28:56|54117.11
02:28:57|54117.11
02:28:59|54127.88
02:29:00|54127.88
02:29:01|54127.88
02:29:01|54127.88
02:29:02|54122.36
02:29:03|54122.36
02:29:04|54122.36
02:29:06|54122.36
02:29:06|54122.36
02:29:08|54122.36
02:29:09|54122.36
02:29:09|54122.36
02:29:11|54122.36
02:29:11|54122.36
02:29:12|54122.36
02:29:14|54122.36
02:29:14|54122.36
02:29:15|54122.36
02:29:16|54122.36
02:29:18|54132.18
02:29:19|54146.77
02:29:19|54146.77
02:29:21|54146.77
02:29:22|54146.77
02:29:22|54146.77
02:29:23|54146.77
02:29:24|54146.77
02:29:25|54146.77
02:29:26|54145.32
02:29:27|54145.32
02:29:28|54145.32
02:29:30|54145.32
02:29:31|54147.04
02:29:31|54147.04
02:29:32|54147.04
02:29:33|54147.04
02:29:34|54147.04
02:29:36|54147.04
02:29:38|54147.04
02:29:38|54147.04
02:29:40|54147.04
02:29:41|54147.04
02:29:42|54147.04
02:29:43|54147.04
02:29:45|54144.33
02:29:46|54144.33
02:29:47|54144.33
02:29:48|54144.33
02:29:49|54144.33
02:29:50|54144.33
02:29:51|54144.33
02:29:51|54144.33
02:29:53|54144.33
02:29:54|54137.46
02:29:55|54137.46
02:29:56|54137.45
02:29:56|54137.45
02:29:58|54131.94
02:29:59|54131.94
02:30:00|54131.94
02:30:01|54131.94
02:30:02|54131.94
02:30:03|54131.94
02:30:04|54131.94
02:30:06|54131.94
02:30:06|54131.94
02:30:08|54131.94
02:30:09|54131.94
02:30:10|54131.94
02:30:10|54131.94
02:30:11|54131.94
02:30:13|54131.94
02:30:13|54131.94
02:30:14|54144.73
02:30:16|54144.73
02:30:16|54144.73
02:30:18|54146.95
02:30:19|54146.95
02:30:20|54146.95
02:30:20|54146.95
02:30:21|54146.95
02:30:23|54146.96
02:30:23|54146.96
02:30:25|54146.96
02:30:25|54146.96
02:30:27|54148.15
02:30:28|54138.77
02:30:28|54138.77
02:30:29|54138.77
02:30:30|54138.77
02:30:32|54138.77
02:30:32|54138.77
02:30:34|54138.77
02:30:34|54138.77
02:30:36|54138.77
02:30:38|54138.77
02:30:39|54138.77
02:30:41|54138.77
02:30:41|54138.77
02:30:42|54137.79
02:30:43|54137.79
02:30:45|54137.79
02:30:46|54137.79
02:30:47|54137.79
02:30:48|54137.79
02:30:50|54137.79
02:30:51|54137.79
02:30:52|54131.94
02:30:53|54131.94
02:30:54|54131.94
02:30:55|54131.94
02:30:56|54131.94
02:30:57|54131.94
02:30:58|54131.94
02:30:59|54131.94
02:31:00|54131.94
02:31:01|54131.94
02:31:02|54131.94
02:31:04|54131.94
02:31:05|54131.94
02:31:05|54131.94
02:31:06|54131.94
02:31:07|54131.94
02:31:08|54131.94
02:31:09|54131.94
02:31:10|54131.94
02:31:12|54131.94
02:31:13|54131.94
02:31:14|54131.94
02:31:14|54131.94
02:31:16|54131.94
02:31:16|54131.94
02:31:17|54131.94
02:31:18|54131.94
02:31:19|54131.94
02:31:20|54131.94
02:31:22|54134.55
02:31:22|54134.55
02:31:23|54134.55
02:31:25|54134.55
02:31:26|54134.55
02:31:27|54134.55
02:31:28|54134.55
02:31:28|54134.55
02:31:29|54134.55
02:31:31|54134.55
02:31:31|54131.94
02:31:32|54131.94
02:31:33|54131.94
02:31:35|54131.94
02:31:35|54131.94
02:31:36|54131.94
02:31:38|54123.41
02:31:40|54123.42
02:31:42|54123.42
02:31:43|54123.42
02:31:45|54123.42
02:31:46|54119.81
02:31:47|54119.81
02:31:48|54119.81
02:31:49|54117.28
02:31:50|54117.28
02:31:51|54117.28
02:31:52|54117.28
02:31:53|54117.28
02:31:54|54117.76
02:31:55|54117.76
02:31:56|54117.76
02:31:57|54117.76
02:31:58|54117.76
02:32:00|54117.76
02:32:00|54120.74
02:32:01|54123.87
02:32:02|54123.87
02:32:03|54123.87
02:32:04|54120.44
02:32:05|54120.44
02:32:06|54120.44
02:32:07|54120.44
02:32:08|54120.44
02:32:09|54120.44
02:32:11|54120.44
02:32:11|54123.86
02:32:12|54123.86
02:32:13|54123.86
02:32:14|54123.86
02:32:15|54123.86
02:32:16|54123.86
02:32:17|54123.86
02:32:18|54123.86
02:32:19|54123.86
02:32:20|54123.86
02:32:21|54123.86
02:32:22|54123.86
02:32:23|54123.86
02:32:24|54123.86
02:32:25|54123.86
02:32:26|54123.86
02:32:27|54123.86
02:32:28|54123.86
02:32:29|54123.86
02:32:30|54123.86
02:32:31|54123.86
02:32:32|54123.86
02:32:33|54123.86
02:32:34|54123.85
02:32:35|54123.85
02:32:36|54134.39
02:32:37|54134.39
02:32:38|54134.39
02:32:40|54134.39
02:32:42|54134.39
02:32:42|54134.39
02:32:44|54134.39
02:32:46|54134.34
02:32:47|54134.34
02:32:48|54140.73
02:32:49|54140.73
02:32:50|54140.73
02:32:51|54140.73
02:32:52|54140.73
02:32:54|54136.95
02:32:54|54136.95
02:32:56|54136.95
02:32:57|54136.95
02:32:59|54136.95
02:32:59|54136.95
02:33:00|54152.9
02:33:01|54149.07
02:33:02|54149.07
02:33:03|54149.07
02:33:04|54149.07
02:33:05|54149.07
02:33:06|54149.07
02:33:07|54149.07
02:33:08|54149.07
02:33:09|54148.18
02:33:10|54148.18
02:33:12|54160.86
02:33:13|54160.86
02:33:14|54160.86
02:33:15|54160.86
02:33:15|54159.7
02:33:17|54159.7
02:33:18|54159.7
02:33:19|54159.7
02:33:19|54159.7
02:33:21|54159.7
02:33:22|54157.
02:33:23|54157.
02:33:23|54157.
02:33:24|54157.
02:33:26|54157.
02:33:26|54157.
02:33:28|54157.
02:33:29|54157.
02:33:30|54155.15
02:33:30|54155.15
02:33:33|54155.15
02:33:33|54152.42
02:33:34|54152.42
02:33:35|54152.42
02:33:36|54153.36
02:33:37|54153.36
02:33:38|54153.36
02:33:40|54153.36
02:33:42|54153.36
02:33:43|54153.36
02:33:43|54153.36
02:33:45|54153.36
02:33:46|54153.36
02:33:46|54153.36
02:33:48|54152.8
02:33:49|54152.8
02:33:50|54152.8
02:33:51|54152.8
02:33:52|54152.8
02:33:53|54152.8
02:33:54|54152.64
02:33:55|54152.64
02:33:56|54152.64
02:33:57|54152.64
02:33:59|54152.64
02:34:00|54152.64
02:34:01|54152.64
02:34:01|54152.64
02:34:03|54152.64
02:34:04|54150.64
02:34:05|54150.64
02:34:06|54150.64
02:34:07|54150.64
02:34:08|54156.13
02:34:09|54156.13
02:34:10|54156.13
02:34:11|54154.99
02:34:12|54154.99
02:34:13|54154.99
02:34:14|54154.97
02:34:15|54154.97
02:34:16|54154.97
02:34:17|54154.97
02:34:18|54154.97
02:34:19|54154.97
02:34:20|54154.97
02:34:21|54154.97
02:34:22|54154.97
02:34:24|54154.97
02:34:24|54154.97
02:34:25|54154.97
02:34:27|54154.97
02:34:27|54154.97
02:34:29|54164.65
02:34:29|54164.65
02:34:31|54164.65
02:34:31|54164.65
02:34:33|54164.65
02:34:33|54164.65
02:34:34|54164.65
02:34:35|54164.65
02:34:36|54164.65
02:34:37|54164.65
02:34:39|54164.65
02:34:40|54164.65
02:34:41|54164.65
02:34:43|54164.65
02:34:43|54164.65
02:34:44|54164.65
02:34:45|54164.65
02:34:46|54185.4
02:34:48|54190.75
02:34:49|54190.75
02:34:50|54192.1
02:34:51|54201.2
02:34:52|54205.52
02:34:53|54203.32
02:34:54|54203.32
02:34:55|54203.32
02:34:56|54203.26
02:34:57|54202.12
02:34:58|54202.12
02:34:59|54197.91
02:35:00|54198.01
02:35:01|54198.01
02:35:02|54186.97
02:35:03|54192.98
02:35:04|54189.46
02:35:05|54189.46
02:35:06|54189.46
02:35:07|54189.46
02:35:08|54196.35
02:35:09|54196.61
02:35:10|54196.61
02:35:11|54198.65
02:35:12|54198.65
02:35:13|54198.65
02:35:14|54216.39
02:35:15|54216.48
02:35:16|54202.93
02:35:17|54202.93
02:35:18|54202.93
02:35:19|54202.93
02:35:20|54202.93
02:35:21|54196.22
02:35:22|54199.59
02:35:23|54199.59
02:35:24|54199.59
02:35:25|54199.59
02:35:26|54199.59
02:35:27|54197.8
02:35:28|54197.8
02:35:29|54197.8
02:35:30|54197.8
02:35:31|54201.26
02:35:32|54201.26
02:35:33|54201.26
02:35:34|54201.26
02:35:35|54201.26
02:35:36|54201.26
02:35:37|54201.26
02:35:38|54201.26
02:35:39|54201.26
02:35:40|54201.26
02:35:41|54201.26
02:35:43|54201.26
02:35:44|54201.26
02:35:45|54207.72
02:35:46|54207.03
02:35:47|54207.03
02:35:49|54207.03
02:35:51|54207.03
02:35:52|54210.73
02:35:54|54210.73
02:35:55|54210.73
02:35:56|54210.73
02:35:57|54213.32
02:35:58|54213.32
02:35:59|54213.32
02:36:00|54213.32
02:36:01|54213.32
02:36:02|54213.32
02:36:03|54213.32
02:36:04|54213.32
02:36:05|54213.32
02:36:06|54213.32
02:36:07|54213.32
02:36:08|54213.32
02:36:09|54213.32
02:36:10|54213.32
02:36:11|54202.29
02:36:12|54202.29
02:36:13|54202.29
02:36:14|54202.29
02:36:15|54202.29
02:36:16|54202.29
02:36:17|54202.29
02:36:18|54202.29
02:36:19|54206.34
02:36:20|54206.34
02:36:21|54206.34
02:36:22|54206.6
02:36:23|54206.5
02:36:24|54207.66
02:36:25|54207.66
02:36:26|54207.66
02:36:27|54207.66
02:36:28|54207.66
02:36:29|54207.66
02:36:30|54207.66
02:36:31|54207.66
02:36:32|54210.53
02:36:33|54210.53
02:36:34|54210.53
02:36:35|54210.53
02:36:36|54210.53
02:36:37|54210.53
02:36:38|54210.53
02:36:39|54214.62
02:36:40|54229.28
02:36:41|54229.28
02:36:42|54229.28
02:36:44|54229.28
02:36:45|54229.36
02:36:47|54229.36
02:36:48|54229.36
02:36:50|54229.36
02:36:50|54229.36
02:36:51|54229.36
02:36:52|54229.36
02:36:53|54224.73
02:36:54|54224.73
02:36:55|54224.73
02:36:56|54224.72
02:36:57|54224.72
02:36:58|54224.72
02:37:00|54224.73
02:37:00|54224.72
02:37:02|54226.28
02:37:03|54226.28
02:37:03|54226.28
02:37:04|54226.28
02:37:06|54226.28
02:37:07|54226.28
02:37:07|54226.28
02:37:09|54226.28
02:37:10|54226.28
02:37:11|54229.99
02:37:12|54229.99
02:37:13|54229.99
02:37:14|54229.99
02:37:15|54229.99
02:37:16|54229.99
02:37:17|54229.99
02:37:17|54229.99
02:37:20|54229.99
02:37:21|54243.65
02:37:22|54243.65
02:37:23|54246.29
02:37:23|54246.29
02:37:25|54246.29
02:37:25|54246.29
02:37:26|54246.29
02:37:27|54246.29
02:37:29|54250.58
02:37:29|54250.58
02:37:31|54250.58
02:37:32|54250.58
02:37:32|54250.58
02:37:33|54250.58
02:37:35|54243.76
02:37:35|54243.76
02:37:36|54243.5
02:37:37|54243.5
02:37:38|54243.5
02:37:39|54243.5
02:37:40|54230.22
02:37:41|54230.22
02:37:42|54230.22
02:37:45|54230.22
02:37:46|54231.39
02:37:47|54231.39
02:37:49|54231.39
02:37:50|54231.39
02:37:51|54231.39
02:37:53|54234.75
02:37:53|54234.75
02:37:55|54234.75
02:37:56|54238.85
02:37:57|54238.85
02:37:58|54238.85
02:38:00|54238.85
02:38:00|54238.85
02:38:01|54238.85
02:38:02|54238.85
02:38:03|54238.85
02:38:05|54235.2
02:38:05|54239.03
02:38:07|54239.03
02:38:08|54239.03
02:38:09|54239.03
02:38:10|54239.03
02:38:11|54239.03
02:38:11|54239.03
02:38:13|54239.03
02:38:14|54239.03
02:38:15|54231.75
02:38:16|54231.75
02:38:17|54234.58
02:38:17|54234.58
02:38:19|54235.8
02:38:20|54235.8
02:38:21|54235.8
02:38:22|54231.23
02:38:23|54231.23
02:38:24|54231.23
02:38:25|54231.23
02:38:26|54231.23
02:38:27|54231.23
02:38:28|54231.23
02:38:29|54231.23
02:38:30|54236.47
02:38:31|54228.56
02:38:32|54228.56
02:38:33|54228.56
02:38:33|54228.56
02:38:35|54228.56
02:38:35|54228.56
02:38:37|54228.56
02:38:37|54228.56
02:38:38|54228.56
02:38:40|54228.56
02:38:41|54228.56
02:38:42|54228.56
02:38:43|54228.56
02:38:44|54228.56
02:38:46|54228.56
02:38:47|54234.08
02:38:48|54234.08
02:38:50|54234.08
02:38:50|54234.08
02:38:51|54234.08
02:38:52|54240.88
02:38:54|54240.88
02:38:55|54240.87
02:38:55|54240.87
02:38:57|54240.87
02:38:57|54240.87
02:38:58|54240.87
02:39:00|54240.87
02:39:01|54251.27
02:39:02|54251.27
02:39:03|54251.27
02:39:03|54251.27
02:39:04|54251.27
02:39:06|54251.27
02:39:06|54251.27
02:39:07|54232.89
02:39:09|54232.89
02:39:09|54232.89
02:39:11|54232.89
02:39:12|54232.89
02:39:13|54232.89
02:39:13|54230.55
02:39:14|54230.55
02:39:15|54230.55
02:39:16|54230.55
02:39:17|54230.55
02:39:19|54230.55
02:39:19|54230.55
02:39:20|54230.55
02:39:22|54230.55
02:39:22|54230.55
02:39:24|54230.55
02:39:24|54230.55
02:39:26|54230.55
02:39:27|54230.55
02:39:28|54232.91
02:39:29|54232.27
02:39:30|54232.27
02:39:31|54232.27
02:39:32|54232.27
02:39:33|54232.27
02:39:34|54227.87
02:39:35|54227.87
02:39:36|54227.87
02:39:37|54227.87
02:39:38|54227.87
02:39:39|54227.87
02:39:40|54227.87
02:39:41|54215.06
02:39:42|54215.06
02:39:43|54215.06
02:39:44|54215.06
02:39:45|54215.06
02:39:47|54215.06
02:39:49|54215.06
02:39:49|54215.06
02:39:50|54215.06
02:39:52|54215.06
02:39:53|54215.06
02:39:54|54215.06
02:39:55|54215.06
02:39:56|54215.06
02:39:58|54212.77
02:39:59|54212.77
02:40:01|54212.77
02:40:02|54212.77
02:40:03|54212.77
02:40:05|54212.77
02:40:05|54212.77
02:40:07|54212.77
02:40:08|54212.77
02:40:09|54212.77
02:40:09|54212.77
02:40:11|54212.77
02:40:12|54212.77
02:40:13|54212.77
02:40:14|54212.77
02:40:15|54213.3
02:40:16|54213.3
02:40:16|54213.3
02:40:18|54213.3
02:40:19|54213.3
02:40:20|54213.3
02:40:21|54213.3
02:40:22|54213.3
02:40:23|54213.3
02:40:25|54212.41
02:40:25|54210.03
02:40:26|54210.03
02:40:27|54210.03
02:40:28|54210.03
02:40:29|54210.03
02:40:31|54210.03
02:40:32|54210.03
02:40:33|54210.03
02:40:34|54210.03
02:40:35|54210.03
02:40:36|54210.03
02:40:37|54210.03
02:40:38|54210.03
02:40:39|54210.03
02:40:40|54208.14
02:40:41|54208.14
02:40:42|54201.95
02:40:43|54201.95
02:40:44|54201.95
02:40:45|54197.8
02:40:46|54189.97
02:40:47|54189.97
02:40:49|54189.97
02:40:50|54189.97
02:40:51|54189.97
02:40:53|54189.97
02:40:54|54185.12
02:40:56|54187.9
02:40:57|54192.9
02:40:58|54190.2
02:41:00|54190.2
02:41:00|54190.2
02:41:01|54190.2
02:41:03|54186.48
02:41:03|54186.48
02:41:05|54186.48
02:41:06|54186.48
02:41:07|54186.48
02:41:08|54186.48
02:41:09|54186.48
02:41:10|54186.48
02:41:11|54186.48
02:41:12|54201.24
02:41:13|54201.24
02:41:14|54201.24
02:41:15|54201.24
02:41:16|54201.24
02:41:17|54201.24
02:41:18|54201.24
02:41:19|54201.24
02:41:20|54201.24
02:41:21|54201.24
02:41:22|54201.24
02:41:23|54201.24
02:41:24|54201.24
02:41:25|54201.24
02:41:26|54198.61
02:41:27|54198.61
02:41:28|54198.61
02:41:29|54198.61
02:41:30|54198.61
02:41:31|54198.61
02:41:32|54198.61
02:41:33|54198.61
02:41:34|54198.61
02:41:35|54198.61
02:41:36|54198.61
02:41:37|54198.61
02:41:38|54198.61
02:41:39|54198.61
02:41:40|54198.61
02:41:41|54198.61
02:41:42|54198.61
02:41:43|54198.61
02:41:44|54198.61
02:41:45|54198.61
02:41:46|54198.61
02:41:47|54176.68
02:41:48|54176.68
02:41:50|54176.68
02:41:51|54176.68
02:41:52|54176.68
02:41:54|54176.68
02:41:55|54176.68
02:41:56|54179.81
02:41:58|54179.81
02:42:00|54185.58
02:42:01|54185.58
02:42:02|54190.29
02:42:03|54190.29
02:42:04|54190.29
02:42:05|54190.29
02:42:05|54190.29
02:42:07|54190.29
02:42:08|54190.29
02:42:09|54190.29
02:42:10|54190.29
02:42:11|54190.29
02:42:12|54190.29
02:42:13|54192.18
02:42:14|54192.18
02:42:15|54192.18
02:42:16|54192.18
02:42:17|54192.18
02:42:18|54192.18
02:42:19|54194.63
02:42:19|54202.42
02:42:20|54202.42
02:42:21|54202.42
02:42:22|54202.42
02:42:24|54202.42
02:42:25|54202.42
02:42:26|54202.42
02:42:27|54202.42
02:42:28|54200.93
02:42:28|54200.93
02:42:29|54200.93
02:42:31|54200.93
02:42:32|54200.93
02:42:33|54200.93
02:42:34|54200.93
02:42:34|54200.93
02:42:36|54200.93
02:42:37|54200.93
02:42:38|54200.93
02:42:38|54200.93
02:42:39|54200.93
02:42:41|54200.93
02:42:42|54200.93
02:42:43|54200.93
02:42:43|54200.93
02:42:45|54200.93
02:42:46|54200.93
02:42:47|54200.93
02:42:47|54200.93
02:42:49|54200.93
02:42:51|54200.93
02:42:53|54200.93
02:42:54|54200.93
02:42:55|54200.01
02:42:56|54200.01
02:42:58|54200.01
02:42:59|54200.01
02:43:00|54200.01
02:43:01|54200.01
02:43:02|54200.
02:43:03|54200.
02:43:03|54200.
02:43:04|54200.
02:43:06|54200.
02:43:06|54200.
02:43:08|54200.
02:43:08|54200.
02:43:09|54200.
02:43:10|54200.
02:43:12|54200.
02:43:13|54200.
02:43:14|54200.
02:43:15|54200.
02:43:15|54200.
02:43:17|54200.
02:43:18|54200.
02:43:19|54200.
02:43:20|54200.
02:43:21|54200.
02:43:22|54200.
02:43:23|54199.41
02:43:24|54199.41
02:43:24|54199.41
02:43:26|54199.41
02:43:27|54199.41
02:43:28|54199.41
02:43:28|54199.41
02:43:30|54199.41
02:43:31|54199.41
02:43:32|54199.41
02:43:33|54199.41
02:43:34|54199.41
02:43:35|54199.41
02:43:36|54197.87
02:43:37|54197.87
02:43:38|54197.87
02:43:39|54197.87
02:43:39|54197.87
02:43:41|54197.87
02:43:42|54197.87
02:43:42|54200.
02:43:43|54200.
02:43:45|54200.
02:43:46|54200.
02:43:47|54200.
02:43:48|54200.
02:43:49|54209.9
02:43:51|54199.77
02:43:52|54199.77
02:43:53|54199.77
02:43:55|54199.77
02:43:56|54199.77
02:43:57|54199.77
02:43:58|54199.77
02:43:59|54199.77
02:43:59|54199.77
02:44:01|54199.77
02:44:03|54188.66
02:44:03|54184.53
02:44:04|54184.53
02:44:05|54184.53
02:44:06|54184.53
02:44:08|54185.84
02:44:09|54185.84
02:44:10|54197.92
02:44:11|54197.92
02:44:11|54197.92
02:44:13|54190.92
02:44:14|54190.92
02:44:15|54190.9
02:44:16|54190.9
02:44:16|54190.9
02:44:18|54190.9
02:44:19|54190.9
02:44:20|54190.9
02:44:21|54190.9
02:44:22|54190.9
02:44:23|54187.68
02:44:24|54187.68
02:44:25|54187.32
02:44:25|54187.33
02:44:27|54185.04
02:44:28|54185.04
02:44:28|54185.04
02:44:30|54185.04
02:44:31|54185.04
02:44:32|54185.04
02:44:33|54176.8
02:44:34|54176.8
02:44:34|54173.17
02:44:36|54173.17
02:44:37|54173.12
02:44:38|54173.12
02:44:39|54173.12
02:44:39|54173.12
02:44:41|54173.12
02:44:42|54173.12
02:44:43|54173.12
02:44:44|54173.12
02:44:45|54173.12
02:44:46|54174.26
02:44:47|54174.26
02:44:48|54174.26
02:44:48|54174.26
02:44:50|54172.91
02:44:52|54172.91
02:44:53|54172.91
02:44:54|54172.77
02:44:55|54173.62
02:44:56|54173.62
02:44:58|54173.34
02:44:59|54171.51
02:45:00|54171.51
02:45:00|54171.51
02:45:02|54171.5
02:45:04|54171.5
02:45:05|54171.5
02:45:05|54171.5
02:45:06|54171.5
02:45:08|54172.71
02:45:09|54173.47
02:45:10|54173.47
02:45:10|54173.47
02:45:12|54173.47
02:45:13|54174.02
02:45:14|54174.02
02:45:15|54177.09
02:45:16|54177.09
02:45:16|54177.09
02:45:18|54177.09
02:45:19|54177.09
02:45:20|54177.09
02:45:21|54177.09
02:45:22|54177.09
02:45:23|54185.97
02:45:24|54185.97
02:45:24|54171.5
02:45:25|54171.5
02:45:27|54171.5
02:45:27|54171.5
02:45:29|54174.24
02:45:30|54175.94
02:45:30|54171.96
02:45:32|54173.02
02:45:33|54173.02
02:45:33|54173.02
02:45:34|54173.02
02:45:36|54173.02
02:45:37|54173.02
02:45:37|54173.02
02:45:38|54174.7
02:45:40|54174.7
02:45:41|54174.7
02:45:42|54174.7
02:45:43|54174.7
02:45:43|54174.7
02:45:45|54174.7
02:45:47|54174.7
02:45:47|54174.7
02:45:48|54174.7
02:45:50|54174.7
02:45:50|54174.7
02:45:52|54164.03
02:45:53|54161.99
02:45:55|54161.99
02:45:56|54161.99
02:45:58|54161.99
02:45:59|54159.37
02:46:00|54159.37
02:46:01|54159.37
02:46:03|54159.37
02:46:04|54159.37
02:46:05|54159.37
02:46:06|54159.37
02:46:07|54159.37
02:46:08|54159.37
02:46:10|54159.37
02:46:11|54159.37
02:46:12|54159.37
02:46:13|54159.37
02:46:14|54159.37
02:46:15|54159.37
02:46:16|54159.37
02:46:17|54159.37
02:46:18|54155.26
02:46:19|54149.06
02:46:20|54149.06
02:46:21|54149.06
02:46:22|54174.9
02:46:23|54166.82
02:46:24|54170.52
02:46:25|54170.52
02:46:26|54170.52
02:46:27|54170.52
02:46:28|54170.52
02:46:29|54170.52
02:46:30|54170.52
02:46:31|54158.62
02:46:32|54158.13
02:46:33|54161.79
02:46:34|54161.79
02:46:35|54161.79
02:46:36|54161.79
02:46:37|54161.79
02:46:38|54161.79
02:46:39|54166.11
02:46:40|54166.11
02:46:41|54166.11
02:46:42|54166.11
02:46:43|54166.11
02:46:44|54166.11
02:46:45|54166.11
02:46:46|54170.53
02:46:47|54167.91
02:46:48|54184.77
02:46:49|54184.77
02:46:50|54184.77
02:46:51|54184.77
02:46:52|54184.77
02:46:53|54168.95
02:46:54|54168.95
02:46:56|54168.95
02:46:57|54168.95
02:46:59|54160.08
02:47:00|54160.08
02:47:01|54160.08
02:47:01|54163.27
02:47:02|54163.27
02:47:04|54153.33
02:47:06|54153.33
02:47:07|54153.33
02:47:07|54153.33
02:47:08|54153.33
02:47:10|54153.33
02:47:10|54153.33
02:47:12|54153.33
02:47:13|54153.33
02:47:14|54153.33
02:47:15|54153.33
02:47:17|54153.33
02:47:18|54153.33
02:47:19|54153.33
02:47:20|54153.33
02:47:21|54153.33
02:47:21|54153.33
02:47:22|54153.33
02:47:23|54153.33
02:47:25|54153.33
02:47:25|54153.33
02:47:27|54153.33
02:47:28|54152.03
02:47:29|54152.03
02:47:30|54152.03
02:47:31|54160.19
02:47:31|54160.19
02:47:32|54160.19
02:47:34|54160.19
02:47:34|54160.19
02:47:35|54160.19
02:47:37|54160.19
02:47:37|54160.19
02:47:39|54160.19
02:47:39|54160.19
02:47:40|54160.19
02:47:41|54160.19
02:47:42|54160.19
02:47:43|54160.19
02:47:44|54160.19
02:47:45|54160.19
02:47:46|54160.19
02:47:47|54158.09
02:47:48|54158.26
02:47:50|54158.17
02:47:50|54160.19
02:47:51|54160.19
02:47:52|54160.19
02:47:54|54160.19
02:47:56|54160.19
02:47:56|54160.19
02:47:57|54160.19
02:47:58|54160.19
02:48:00|54160.19
02:48:00|54150.63
02:48:02|54150.63
02:48:03|54150.63
02:48:04|54150.63
02:48:05|54150.63
02:48:06|54149.26
02:48:07|54149.26
02:48:08|54149.26
02:48:09|54149.26
02:48:10|54149.26
02:48:11|54149.26
02:48:12|54149.26
02:48:13|54149.26
02:48:14|54149.26
02:48:15|54149.26
02:48:16|54149.26
02:48:17|54149.26
02:48:19|54149.26
02:48:19|54148.18
02:48:21|54148.18
02:48:21|54148.18
02:48:23|54148.18
02:48:24|54148.18
02:48:25|54148.18
02:48:26|54148.18
02:48:26|54148.18
02:48:27|54151.78
02:48:29|54151.78
02:48:30|54155.2
02:48:30|54155.2
02:48:31|54155.2
02:48:32|54155.2
02:48:34|54155.2
02:48:35|54155.2
02:48:35|54153.07
02:48:37|54153.07
02:48:37|54151.4
02:48:39|54151.4
02:48:39|54151.4
02:48:40|54151.4
02:48:41|54151.4
02:48:43|54151.4
02:48:43|54151.4
02:48:45|54151.4
02:48:46|54151.4
02:48:47|54151.4
02:48:48|54151.4
02:48:48|54151.4
02:48:49|54151.4
02:48:51|54151.4
02:48:52|54151.4
02:48:53|54151.4
02:48:54|54154.6
02:48:55|54154.6
02:48:57|54154.94
02:48:58|54154.94
02:48:59|54154.94
02:48:59|54154.94
02:49:01|54154.94
02:49:03|54154.94
02:49:04|54154.94
02:49:05|54154.94
02:49:06|54154.94
02:49:08|54154.94
02:49:09|54154.94
02:49:10|54150.87
02:49:11|54150.87
02:49:13|54150.87
02:49:13|54150.87
02:49:14|54152.1
02:49:16|54153.07
02:49:17|54153.07
02:49:18|54153.47
02:49:18|54153.47
02:49:19|54153.47
02:49:20|54153.47
02:49:22|54153.47
02:49:22|54153.47
02:49:23|54168.14
02:49:24|54168.14
02:49:26|54168.14
02:49:27|54168.14
02:49:27|54168.14
02:49:28|54168.14
02:49:30|54168.14
02:49:30|54167.2
02:49:31|54167.2
02:49:32|54168.15
02:49:33|54168.15
02:49:35|54168.15
02:49:36|54168.15
02:49:37|54168.15
02:49:38|54168.47
02:49:38|54168.47
02:49:39|54168.47
02:49:41|54168.47
02:49:41|54168.47
02:49:43|54168.14
02:49:44|54169.02
02:49:44|54169.02
02:49:45|54169.02
02:49:47|54169.02
02:49:48|54169.02
02:49:48|54169.02
02:49:49|54169.02
02:49:51|54168.04
02:49:51|54168.04
02:49:52|54168.04
02:49:53|54168.04
02:49:54|54168.04
02:49:56|54168.04
02:49:58|54168.04
02:49:59|54168.04
02:50:00|54168.04
02:50:02|54158.99
02:50:03|54158.99
02:50:04|54158.99
02:50:05|54157.77
02:50:06|54157.77
02:50:07|54163.98
02:50:08|54166.69
02:50:09|54166.69
02:50:10|54170.73
02:50:11|54170.73
02:50:12|54170.73
02:50:13|54170.73
02:50:14|54170.73
02:50:15|54170.73
02:50:16|54170.73
02:50:17|54170.73
02:50:17|54170.73
02:50:19|54170.73
02:50:21|54170.73
02:50:21|54170.73
02:50:22|54170.73
02:50:24|54170.73
02:50:25|54170.72
02:50:26|54170.02
02:50:27|54170.02
02:50:28|54170.02
02:50:29|54167.31
02:50:30|54167.31
02:50:31|54167.31
02:50:32|54167.31
02:50:33|54168.1
02:50:34|54168.1
02:50:35|54168.1
02:50:36|54168.1
02:50:37|54161.42
02:50:38|54161.42
02:50:39|54161.42
02:50:40|54161.42
02:50:41|54161.42
02:50:42|54161.42
02:50:43|54161.42
02:50:44|54161.42
02:50:45|54161.42
02:50:46|54161.41
02:50:47|54161.41
02:50:48|54161.41
02:50:49|54161.41
02:50:50|54161.41
02:50:51|54161.41
02:50:52|54161.41
02:50:53|54161.41
02:50:54|54161.41
02:50:55|54161.41
02:50:56|54161.41
02:50:58|54161.41
02:50:59|54161.41
02:50:59|54161.41
02:51:01|54161.41
02:51:01|54161.41
02:51:03|54161.41
02:51:03|54161.41
02:51:05|54161.41
02:51:05|54161.41
02:51:07|54161.41
02:51:08|54161.41
02:51:09|54155.94
02:51:10|54155.94
02:51:12|54155.94
02:51:12|54155.94
02:51:13|54155.94
02:51:15|54155.94
02:51:16|54155.94
02:51:16|54155.94
02:51:18|54155.94
02:51:18|54155.94
02:51:19|54155.94
02:51:21|54155.94
02:51:22|54155.94
02:51:23|54155.94
02:51:24|54155.94
02:51:26|54155.94
02:51:27|54155.94
02:51:27|54155.94
02:51:28|54155.94
02:51:29|54155.94
02:51:31|54155.94
02:51:31|54155.94
02:51:33|54155.94
02:51:34|54155.94
02:51:34|54155.94
02:51:35|54155.94
02:51:36|54153.28
02:51:38|54153.28
02:51:38|54153.28
02:51:39|54153.28
02:51:40|54153.28
02:51:41|54153.28
02:51:43|54153.28
02:51:44|54153.28
02:51:45|54153.28
02:51:46|54153.28
02:51:46|54153.28
02:51:47|54153.28
02:51:48|54153.28
02:51:49|54153.28
02:51:50|54153.28
02:51:52|54146.85
02:51:52|54146.85
02:51:54|54146.85
02:51:54|54146.85
02:51:55|54146.85
02:51:57|54146.85
02:51:58|54146.54
02:51:59|54146.54
02:52:01|54146.54
02:52:02|54146.54
02:52:03|54146.54
02:52:04|54146.54
02:52:06|54146.54
02:52:07|54146.54
02:52:08|54146.54
02:52:09|54146.54
02:52:10|54146.54
02:52:11|54146.54
02:52:12|54146.54
02:52:13|54146.54
02:52:14|54146.55
02:52:15|54146.54
02:52:16|54146.54
02:52:17|54146.54
02:52:18|54146.54
02:52:18|54146.54
02:52:20|54146.54
02:52:21|54146.54
02:52:22|54146.54
02:52:23|54146.54
02:52:24|54146.54
02:52:25|54146.54
02:52:26|54146.54
02:52:27|54142.29
02:52:27|54137.78
02:52:29|54137.78
02:52:29|54137.78
02:52:31|54137.78
02:52:31|54137.78
02:52:33|54137.78
02:52:33|54137.78
02:52:35|54131.95
02:52:36|54125.77
02:52:37|54125.77
02:52:38|54125.77
02:52:39|54125.77
02:52:40|54129.62
02:52:41|54126.92
02:52:42|54126.71
02:52:42|54126.71
02:52:43|54126.71
02:52:45|54126.71
02:52:46|54126.71
02:52:47|54126.71
02:52:47|54126.29
02:52:49|54126.29
02:52:50|54126.29
02:52:51|54126.29
02:52:52|54126.29
02:52:53|54126.29
02:52:54|54126.09
02:52:55|54126.09
02:52:56|54126.09
02:52:56|54120.58
02:52:58|54126.61
02:52:59|54140.87
02:53:00|54140.87
02:53:01|54140.87
02:53:02|54140.87
02:53:04|54140.87
02:53:05|54140.87
02:53:06|54140.87
02:53:07|54140.87
02:53:08|54140.87
02:53:09|54140.87
02:53:10|54140.87
02:53:11|54140.87
02:53:12|54140.87
02:53:12|54140.87
02:53:14|54140.87
02:53:15|54140.87
02:53:16|54140.87
02:53:17|54140.87
02:53:19|54140.87
02:53:19|54140.87
02:53:20|54140.87
02:53:21|54119.47
02:53:22|54119.47
02:53:23|54119.47
02:53:24|54119.47
02:53:25|54119.47
02:53:26|54119.47
02:53:27|54107.4
02:53:28|54107.4
02:53:29|54107.4
02:53:30|54107.4
02:53:31|54107.4
02:53:32|54107.4
02:53:33|54107.4
02:53:34|54107.4
02:53:35|54107.4
02:53:36|54107.4
02:53:37|54107.4
02:53:38|54108.45
02:53:39|54108.45
02:53:40|54108.45
02:53:41|54108.45
02:53:42|54106.58
02:53:43|54106.58
02:53:44|54106.58
02:53:45|54106.58
02:53:46|54106.58
02:53:47|54106.59
02:53:48|54106.59
02:53:49|54106.59
02:53:50|54106.59
02:53:51|54106.59
02:53:52|54106.59
02:53:53|54106.59
02:53:54|54106.59
02:53:55|54106.59
02:53:56|54106.59
02:53:57|54106.59
02:53:58|54106.59
02:54:00|54106.59
02:54:01|54106.59
02:54:03|54106.59
02:54:03|54106.59
02:54:04|54106.59
02:54:05|54106.59
02:54:06|54106.59
02:54:07|54106.59
02:54:09|54118.6
02:54:09|54115.83
02:54:10|54115.83
02:54:11|54115.83
02:54:12|54115.83
02:54:13|54115.83
02:54:14|54115.83
02:54:15|54115.83
02:54:16|54115.83
02:54:17|54115.83
02:54:18|54115.83
02:54:19|54115.83
02:54:20|54115.83
02:54:21|54115.83
02:54:22|54115.83
02:54:23|54115.83
02:54:24|54115.83
02:54:25|54111.59
02:54:26|54111.59
02:54:27|54125.1
02:54:28|54122.79
02:54:29|54122.79
02:54:30|54135.6
02:54:31|54135.6
02:54:32|54133.75
02:54:33|54133.25
02:54:34|54129.84
02:54:36|54129.84
02:54:36|54129.84
02:54:37|54129.84
02:54:38|54129.84
02:54:39|54129.84
02:54:40|54129.84
02:54:41|54129.84
02:54:42|54129.84
02:54:43|54136.37
02:54:44|54136.37
02:54:45|54136.37
02:54:47|54136.37
02:54:47|54136.37
02:54:48|54136.37
02:54:49|54136.37
02:54:50|54136.37
02:54:52|54136.37
02:54:52|54135.63
02:54:53|54135.63
02:54:54|54135.63
02:54:55|54135.63
02:54:56|54135.63
02:54:57|54135.63
02:54:58|54135.63
02:54:59|54135.63
02:55:01|54135.63
02:55:03|54135.63
02:55:04|54135.63
02:55:06|54135.63
02:55:07|54135.63
02:55:08|54121.19
02:55:09|54121.19
02:55:10|54121.18
02:55:11|54121.18
02:55:12|54121.18
02:55:13|54124.42
02:55:14|54126.15
02:55:15|54127.03
02:55:16|54127.03
02:55:17|54127.03
02:55:18|54127.03
02:55:19|54126.77
02:55:20|54126.77
02:55:21|54126.77
02:55:23|54126.77
02:55:24|54127.4
02:55:24|54127.4
02:55:26|54126.75
02:55:26|54126.75
02:55:27|54126.75
02:55:28|54131.91
02:55:29|54131.91
02:55:30|54131.91
02:55:32|54131.91
02:55:32|54131.91
02:55:33|54131.91
02:55:34|54131.91
02:55:36|54131.91
02:55:37|54131.91
02:55:37|54131.91
02:55:39|54144.75
02:55:40|54143.76
02:55:40|54143.76
02:55:42|54150.7
02:55:42|54150.7
02:55:44|54150.7
02:55:44|54149.
02:55:45|54149.
02:55:46|54149.
02:55:47|54149.
02:55:49|54149.
02:55:50|54149.
02:55:51|54149.
02:55:52|54149.
02:55:52|54147.49
02:55:53|54147.49
02:55:55|54147.49
02:55:55|54147.49
02:55:57|54147.49
02:55:57|54147.49
02:55:58|54147.49
02:56:00|54147.49
02:56:00|54147.49
02:56:03|54147.49
02:56:04|54147.49
02:56:05|54133.52
02:56:07|54133.52
02:56:07|54133.51
02:56:09|54133.52
02:56:10|54133.52
02:56:11|54133.52
02:56:12|54133.52
02:56:13|54133.52
02:56:13|54133.52
02:56:15|54132.77
02:56:15|54132.77
02:56:16|54132.77
02:56:18|54132.77
02:56:18|54132.77
02:56:20|54132.77
02:56:21|54132.77
02:56:22|54132.77
02:56:22|54132.77
02:56:24|54132.77
02:56:24|54132.77
02:56:26|54130.21
02:56:26|54132.66
02:56:27|54132.66
02:56:29|54132.66
02:56:30|54132.66
02:56:31|54132.76
02:56:32|54132.76
02:56:32|54132.76
02:56:34|54132.76
02:56:35|54132.76
02:56:36|54132.76
02:56:37|54116.02
02:56:37|54116.02
02:56:38|54116.02
02:56:40|54116.02
02:56:40|54108.8
02:56:42|54106.26
02:56:43|54106.26
02:56:44|54109.05
02:56:44|54109.05
02:56:46|54109.05
02:56:47|54109.05
02:56:47|54109.05
02:56:48|54107.2
02:56:49|54107.2
02:56:51|54105.68
02:56:52|54099.87
02:56:53|54099.87
02:56:54|54099.87
02:56:55|54108.93
02:56:55|54108.93
02:56:56|54108.93
02:56:58|54108.93
02:56:58|54108.93
02:57:00|54108.93
02:57:00|54108.93
02:57:02|54108.93
02:57:04|54108.93
02:57:05|54108.93
02:57:07|54108.93
02:57:08|54102.73
02:57:09|54102.73
02:57:11|54102.73
02:57:11|54102.73
02:57:12|54102.73
02:57:14|54103.15
02:57:14|54103.16
02:57:15|54103.16
02:57:16|54103.17
02:57:18|54103.17
02:57:18|54103.17
02:57:19|54115.88
02:57:20|54115.88
02:57:21|54111.3
02:57:22|54111.3
02:57:23|54111.3
02:57:24|54111.3
02:57:25|54111.3
02:57:26|54111.3
02:57:27|54110.77
02:57:28|54110.79
02:57:29|54110.79
02:57:30|54110.79
02:57:32|54110.79
02:57:32|54110.79
02:57:34|54110.79
02:57:34|54110.79
02:57:35|54110.79
02:57:36|54107.58
02:57:37|54107.58
02:57:39|54107.58
02:57:39|54107.58
02:57:40|54107.58
02:57:41|54107.58
02:57:42|54107.58
02:57:43|54107.58
02:57:44|54107.58
02:57:45|54107.58
02:57:46|54107.58
02:57:47|54107.58
02:57:48|54107.58
02:57:49|54107.58
02:57:50|54107.58
02:57:51|54107.58
02:57:52|54107.58
02:57:53|54107.58
02:57:54|54107.58
02:57:55|54107.58
02:57:56|54107.58
02:57:57|54107.58
02:57:58|54107.58
02:57:59|54107.58
02:58:00|54107.58
02:58:01|54107.58
02:58:02|54107.58
02:58:04|54104.65
02:58:06|54104.65
02:58:07|54104.65
02:58:08|54099.33
02:58:09|54099.6
02:58:10|54099.6
02:58:11|54099.6
02:58:12|54099.6
02:58:14|54099.6
02:58:14|54099.6
02:58:15|54099.6
02:58:16|54099.6
02:58:17|54099.6
02:58:18|54099.6
02:58:19|54099.6
02:58:21|54099.6
02:58:22|54099.6
02:58:23|54099.6
02:58:23|54099.6
02:58:25|54099.6
02:58:26|54099.6
02:58:26|54103.14
02:58:28|54103.14
02:58:29|54103.14
02:58:30|54103.14
02:58:30|54103.14
02:58:32|54103.14
02:58:32|54103.14
02:58:33|54103.14
02:58:34|54103.14
02:58:35|54103.14
02:58:37|54103.14
02:58:38|54103.14
02:58:39|54103.14
02:58:39|54103.14
02:58:40|54103.14
02:58:41|54103.14
02:58:42|54103.14
02:58:43|54103.14
02:58:44|54103.14
02:58:45|54103.12
02:58:46|54103.12
02:58:48|54124.02
02:58:48|54130.57
02:58:50|54130.57
02:58:51|54131.94
02:58:51|54131.94
02:58:52|54131.94
02:58:53|54131.94
02:58:55|54131.94
02:58:55|54131.94
02:58:56|54131.94
02:58:57|54131.94
02:58:59|54131.94
02:59:00|54131.94
02:59:00|54121.79
02:59:01|54121.79
02:59:02|54121.79
02:59:04|54121.79
02:59:05|54122.61
02:59:07|54122.61
02:59:09|54123.58
02:59:10|54123.58
02:59:11|54124.31
02:59:12|54124.31
02:59:13|54124.31
02:59:14|54124.31
02:59:15|54124.31
02:59:16|54124.31
02:59:17|54120.
02:59:18|54120.
02:59:19|54117.86
02:59:20|54117.86
02:59:21|54109.29
02:59:22|54109.29
02:59:23|54109.29
02:59:24|54109.29
02:59:25|54114.61
02:59:26|54114.61
02:59:27|54114.61
02:59:28|54114.61
02:59:29|54114.61
02:59:31|54106.6
02:59:32|54106.59
02:59:32|54106.59
02:59:34|54106.59
02:59:34|54106.59
02:59:36|54114.19
02:59:36|54114.19
02:59:38|54114.19
02:59:39|54121.58
02:59:40|54121.58
02:59:41|54121.58
02:59:42|54121.58
02:59:43|54121.58
02:59:44|54112.6
02:59:45|54112.6
02:59:45|54115.11
02:59:47|54115.11
02:59:48|54115.11
02:59:49|54115.11
02:59:50|54101.12
02:59:51|54101.12
02:59:51|54101.12
02:59:53|54101.12
02:59:54|54101.12
02:59:55|54101.12
02:59:56|54105.04
02:59:57|54105.04
02:59:58|54105.04
02:59:59|54105.04
02:59:59|54105.04
03:00:00|54105.04
03:00:03|54105.04
03:00:03|54105.04
03:00:04|54095.34
03:00:07|54095.36
03:00:07|54095.35
03:00:09|54095.35
03:00:10|54095.35
03:00:11|54102.31
03:00:11|54102.31
03:00:13|54102.31
03:00:14|54096.2
03:00:15|54100.95
03:00:16|54100.95
03:00:17|54097.19
03:00:18|54097.64
03:00:19|54097.64
03:00:20|54097.64
03:00:21|54097.64
03:00:22|54097.64
03:00:22|54097.64
03:00:24|54095.34
03:00:25|54095.34
03:00:25|54095.34
03:00:27|54095.34
03:00:28|54095.34
03:00:28|54095.34
03:00:30|54095.34
03:00:30|54095.34
03:00:32|54095.34
03:00:33|54095.35
03:00:34|54095.35
03:00:35|54095.35
03:00:35|54095.34
03:00:37|54091.89
03:00:38|54091.89
03:00:39|54091.89
03:00:40|54091.89
03:00:40|54091.89
03:00:42|54091.89
03:00:42|54091.89
03:00:44|54091.88
03:00:45|54091.88
03:00:46|54091.88
03:00:47|54091.88
03:00:48|54091.7
03:00:49|54091.65
03:00:51|54091.65
03:00:52|54091.65
03:00:52|54091.65
03:00:53|54091.65
03:00:54|54091.65
03:00:55|54091.65
03:00:56|54091.65
03:00:58|54091.65
03:00:59|54085.34
03:00:59|54085.34
03:01:00|54085.34
03:01:01|54084.87
03:01:02|54084.87
03:01:03|54084.87
03:01:06|54084.87
03:01:07|54084.54
03:01:09|54077.72
03:01:10|54077.72
03:01:11|54078.64
03:01:12|54078.64
03:01:14|54078.64
03:01:14|54078.64
03:01:16|54078.64
03:01:16|54078.64
03:01:17|54077.71
03:01:18|54077.71
03:01:20|54077.71
03:01:20|54077.71
03:01:21|54077.71
03:01:22|54077.71
03:01:24|54077.71
03:01:24|54077.71
03:01:26|54077.7
03:01:27|54077.7
03:01:28|54077.7
03:01:28|54077.7
03:01:30|54077.7
03:01:31|54077.71
03:01:32|54077.71
03:01:33|54077.71
03:01:34|54077.71
03:01:34|54077.71
03:01:36|54077.71
03:01:37|54077.7
03:01:38|54077.7
03:01:39|54077.7
03:01:40|54077.7
03:01:41|54077.7
03:01:42|54077.7
03:01:42|54067.35
03:01:43|54067.35
03:01:45|54067.35
03:01:45|54067.35
03:01:46|54067.35
03:01:47|54067.35
03:01:49|54067.35
03:01:50|54067.35
03:01:52|54067.47
03:01:52|54067.47
03:01:53|54067.47
03:01:54|54058.58
03:01:55|54058.58
03:01:56|54058.58
03:01:57|54052.76
03:01:58|54052.76
03:01:59|54052.76
03:02:00|54052.76
03:02:01|54052.76
03:02:02|54052.76
03:02:03|54052.76
03:02:04|54052.76
03:02:05|54052.76
03:02:06|54052.76
03:02:08|54066.23
03:02:10|54059.14
03:02:10|54059.14
03:02:11|54059.14
03:02:12|54059.14
03:02:13|54059.14
03:02:15|54059.14
03:02:17|54059.14
03:02:18|54059.14
03:02:18|54059.14
03:02:19|54059.14
03:02:20|54059.14
03:02:22|54052.75
03:02:22|54052.75
03:02:23|54052.75
03:02:25|54051.06
03:02:25|54051.06
03:02:26|54051.06
03:02:27|54051.06
03:02:28|54051.06
03:02:30|54051.06
03:02:31|54051.06
03:02:31|54052.75
03:02:32|54066.25
03:02:33|54066.25
03:02:34|54065.36
03:02:36|54065.36
03:02:37|54065.36
03:02:38|54065.36
03:02:39|54065.36
03:02:40|54065.36
03:02:41|54065.36
03:02:42|54065.36
03:02:43|54065.36
03:02:44|54065.36
03:02:45|54065.69
03:02:46|54065.69
03:02:47|54065.69
03:02:48|54065.69
03:02:49|54065.69
03:02:50|54065.69
03:02:51|54065.69
03:02:52|54065.69
03:02:53|54065.69
03:02:54|54065.69
03:02:55|54052.9
03:02:56|54053.02
03:02:57|54053.02
03:02:58|54053.04
03:02:59|54053.04
03:03:00|54053.04
03:03:01|54057.24
03:03:02|54054.7
03:03:03|54053.38
03:03:04|54050.01
03:03:05|54050.01
03:03:06|54050.01
03:03:07|54050.01
03:03:08|54050.01
03:03:10|54050.01
03:03:11|54050.01
03:03:13|54050.01
03:03:15|54050.01
03:03:16|54050.02
03:03:17|54050.01
03:03:18|54050.01
03:03:19|54050.01
03:03:20|54050.01
03:03:22|54050.01
03:03:22|54050.01
03:03:23|54050.01
03:03:24|54050.01
03:03:25|54050.17
03:03:26|54050.17
03:03:28|54050.17
03:03:28|54035.01
03:03:29|54035.01
03:03:30|54035.01
03:03:31|54031.48
03:03:32|54031.48
03:03:33|54031.48
03:03:34|54031.48
03:03:35|54031.48
03:03:36|54031.48
03:03:37|54031.48
03:03:39|54031.48
03:03:39|54031.48
03:03:40|54045.87
03:03:41|54045.87
03:03:42|54037.86
03:03:43|54037.86
03:03:44|54037.86
03:03:45|54041.67
03:03:46|54041.67
03:03:47|54041.67
03:03:48|54041.67
03:03:49|54041.67
03:03:50|54041.67
03:03:51|54034.28
03:03:52|54034.28
03:03:53|54034.28
03:03:54|54034.28
03:03:55|54034.28
03:03:56|54011.56
03:03:57|54011.56
03:03:58|54011.56
03:03:59|54014.72
03:04:00|54014.72
03:04:01|54014.92
03:04:02|54014.92
03:04:03|54014.92
03:04:04|54010.18
03:04:06|54010.18
03:04:06|54010.18
03:04:07|54010.18
03:04:08|54008.67
03:04:10|54008.67
03:04:12|54025.21
03:04:13|54025.21
03:04:14|54019.19
03:04:15|54019.19
03:04:16|54019.19
03:04:17|54019.19
03:04:17|54019.19
03:04:19|54019.19
03:04:20|54019.19
03:04:21|54019.19
03:04:22|54019.19
03:04:23|54019.19
03:04:24|54019.19
03:04:25|54019.19
03:04:26|54063.88
03:04:27|54063.88
03:04:28|54063.88
03:04:29|54060.11
03:04:30|54060.11
03:04:31|54060.12
03:04:32|54060.12
03:04:33|54060.12
03:04:34|54062.3
03:04:35|54062.3
03:04:36|54062.3
03:04:37|54062.3
03:04:38|54062.3
03:04:39|54062.3
03:04:40|54062.3
03:04:41|54063.96
03:04:42|54063.96
03:04:43|54063.99
03:04:45|54063.99
03:04:46|54063.99
03:04:47|54063.99
03:04:47|54063.99
03:04:48|54086.64
03:04:50|54086.64
03:04:51|54086.64
03:04:51|54086.64
03:04:53|54086.64
03:04:54|54079.34
03:04:54|54079.34
03:04:55|54079.34
03:04:57|54079.34
03:04:58|54077.01
03:04:59|54077.01
03:05:00|54077.01
03:05:00|54077.01
03:05:02|54077.01
03:05:02|54076.15
03:05:04|54072.47
03:05:06|54072.47
03:05:06|54072.47
03:05:07|54073.84
03:05:08|54073.84
03:05:09|54073.84
03:05:11|54078.71
03:05:13|54078.71
03:05:13|54078.71
03:05:15|54062.15
03:05:16|54062.15
03:05:16|54062.15
03:05:18|54062.15
03:05:19|54062.15
03:05:21|54062.15
03:05:22|54062.15
03:05:22|54054.3
03:05:24|54054.3
03:05:24|54054.3
03:05:26|54054.3
03:05:27|54054.3
03:05:28|54054.3
03:05:28|54054.3
03:05:29|54054.3
03:05:30|54054.3
03:05:31|54055.54
03:05:33|54055.54
03:05:34|54055.54
03:05:35|54055.54
03:05:36|54054.49
03:05:38|54054.49
03:05:38|54054.49
03:05:39|54054.49
03:05:40|54054.49
03:05:41|54054.48
03:05:43|54054.48
03:05:44|54054.48
03:05:44|54054.48
03:05:46|54054.48
03:05:46|54044.48
03:05:47|54039.06
03:05:48|54039.06
03:05:50|54039.06
03:05:51|54039.06
03:05:52|54039.06
03:05:52|54039.06
03:05:54|54039.06
03:05:55|54039.06
03:05:56|54039.06
03:05:57|54039.06
03:05:58|54039.06
03:05:59|54040.05
03:06:00|54040.05
03:06:00|54035.1
03:06:02|54037.34
03:06:03|54037.34
03:06:04|54036.05
03:06:05|54025.01
03:06:06|54025.01
03:06:07|54025.01
03:06:07|54025.01
03:06:08|54025.01
03:06:09|54025.01
03:06:11|54025.01
03:06:13|54025.01
03:06:14|54025.01
03:06:16|54029.64
03:06:16|54032.04
03:06:17|54032.04
03:06:19|54032.04
03:06:19|54032.04
03:06:21|54032.04
03:06:22|54032.04
03:06:23|54032.04
03:06:24|54032.04
03:06:25|54032.04
03:06:26|54032.04
03:06:27|54035.06
03:06:29|54035.06
03:06:29|54035.1
03:06:31|54035.1
03:06:31|54035.1
03:06:32|54035.1
03:06:33|54035.1
03:06:35|54048.97
03:06:36|54048.97
03:06:36|54048.97
03:06:38|54048.97
03:06:38|54048.97
03:06:39|54048.97
03:06:40|54048.97
03:06:41|54048.97
03:06:43|54048.97
03:06:44|54048.97
03:06:44|54048.97
03:06:45|54048.97
03:06:47|54048.97
03:06:48|54048.97
03:06:48|54048.09
03:06:49|54048.09
03:06:50|54048.09
03:06:52|54048.09
03:06:52|54048.09
03:06:53|54048.09
03:06:54|54048.09
03:06:55|54046.29
03:06:56|54046.29
03:06:57|54046.29
03:06:58|54045.26
03:07:00|54045.26
03:07:00|54045.26
03:07:01|54045.26
03:07:03|54045.26
03:07:04|54045.26
03:07:05|54045.26
03:07:06|54047.15
03:07:07|54047.15
03:07:07|54047.15
03:07:08|54047.15
03:07:09|54047.15
03:07:10|54047.15
03:07:12|54047.15
03:07:13|54047.15
03:07:15|54047.15
03:07:16|54047.15
03:07:17|54042.63
03:07:18|54042.65
03:07:20|54042.65
03:07:21|54042.65
03:07:21|54042.65
03:07:23|54042.65
03:07:24|54042.65
03:07:25|54042.65
03:07:27|54042.65
03:07:27|54042.86
03:07:29|54027.43
03:07:30|54031.47
03:07:30|54031.47
03:07:32|54031.47
03:07:32|54031.47
03:07:33|54031.47
03:07:34|54031.47
03:07:36|54031.47
03:07:37|54029.97
03:07:37|54029.97
03:07:38|54029.97
03:07:39|54029.97
03:07:41|54029.97
03:07:41|54029.97
03:07:42|54029.97
03:07:44|54029.97
03:07:45|54029.97
03:07:46|54032.04
03:07:47|54032.04
03:07:47|54032.04
03:07:49|54032.04
03:07:50|54036.01
03:07:51|54036.52
03:07:51|54036.52
03:07:53|54036.52
03:07:54|54036.52
03:07:54|54036.52
03:07:55|54036.52
03:07:57|54036.52
03:07:57|54036.52
03:07:58|54041.
03:07:59|54041.01
03:08:00|54041.01
03:08:02|54041.01
03:08:02|54041.01
03:08:04|54041.01
03:08:05|54041.01
03:08:06|54040.2
03:08:06|54040.2
03:08:08|54040.2
03:08:09|54032.73
03:08:10|54032.73
03:08:10|54032.73
03:08:12|54032.73
03:08:12|54025.
03:08:13|54025.
03:08:14|54025.
03:08:16|54025.
03:08:17|54025.
03:08:18|54025.
03:08:19|54025.
03:08:21|54025.01
03:08:21|54025.01
03:08:23|54028.88
03:08:24|54028.88
03:08:25|54043.25
03:08:26|54045.7
03:08:27|54043.71
03:08:28|54045.02
03:08:29|54045.02
03:08:30|54045.02
03:08:31|54045.02
03:08:32|54045.02
03:08:33|54045.02
03:08:35|54041.35
03:08:36|54041.35
03:08:37|54041.35
03:08:38|54051.32
03:08:40|54051.32
03:08:40|54051.32
03:08:41|54051.32
03:08:42|54051.32
03:08:43|54051.32
03:08:44|54051.32
03:08:45|54046.48
03:08:46|54046.48
03:08:47|54046.48
03:08:48|54051.
03:08:49|54051.
03:08:51|54054.76
03:08:51|54054.76
03:08:52|54054.76
03:08:53|54074.59
03:08:54|54074.59
03:08:55|54074.59
03:08:56|54074.59
03:08:57|54074.59
03:08:58|54062.93
03:09:00|54062.93
03:09:00|54062.93
03:09:01|54062.93
03:09:02|54063.28
03:09:03|54063.26
03:09:04|54063.26
03:09:05|54063.26
03:09:06|54063.26
03:09:07|54044.94
03:09:08|54044.94
03:09:09|54051.63
03:09:10|54061.84
03:09:11|54076.12
03:09:12|54076.12
03:09:13|54076.12
03:09:15|54076.12
03:09:16|54076.12
03:09:18|54073.46
03:09:19|54062.77
03:09:19|54062.77
03:09:22|54064.54
03:09:23|54064.54
03:09:24|54064.54
03:09:25|54064.54
03:09:26|54064.54
03:09:27|54078.77
03:09:28|54078.77
03:09:29|54082.94
03:09:30|54082.94
03:09:31|54082.94
03:09:32|54082.94
03:09:33|54082.94
03:09:34|54082.94
03:09:35|54082.94
03:09:36|54082.94
03:09:37|54082.94
03:09:39|54083.6
03:09:39|54083.6
03:09:40|54083.6
03:09:41|54083.6
03:09:42|54083.6
03:09:43|54083.6
03:09:44|54083.6
03:09:45|54083.71
03:09:46|54083.71
03:09:47|54083.71
03:09:48|54083.7
03:09:49|54083.7
03:09:50|54083.7
03:09:52|54083.7
03:09:52|54083.7
03:09:53|54083.7
03:09:54|54083.7
03:09:56|54083.7
03:09:56|54083.22
03:09:57|54083.22
03:09:58|54083.22
03:09:59|54083.22
03:10:00|54083.22
03:10:01|54090.05
03:10:02|54090.05
03:10:03|54090.05
03:10:04|54090.05
03:10:05|54090.05
03:10:06|54090.05
03:10:07|54090.05
03:10:08|54094.66
03:10:09|54094.66
03:10:10|54094.66
03:10:11|54094.66
03:10:12|54094.66
03:10:13|54094.66
03:10:14|54094.66
03:10:15|54094.66
03:10:17|54094.66
03:10:18|54094.66
03:10:19|54094.66
03:10:21|54094.66
03:10:22|54094.66
03:10:23|54104.11
03:10:25|54104.11
03:10:25|54104.11
03:10:27|54104.11
03:10:27|54104.11
03:10:29|54104.11
03:10:30|54104.11
03:10:30|54104.11
03:10:31|54104.11
03:10:32|54106.23
03:10:33|54106.23
03:10:34|54106.78
03:10:35|54106.78
03:10:36|54106.78
03:10:37|54099.69
03:10:38|54099.69
03:10:39|54099.69
03:10:41|54099.69
03:10:41|54099.69
03:10:42|54099.69
03:10:43|54094.67
03:10:44|54092.12
03:10:45|54092.12
03:10:46|54092.12
03:10:47|54092.12
03:10:48|54092.12
03:10:49|54092.12
03:10:50|54092.12
03:10:51|54092.12
03:10:52|54092.12
03:10:53|54092.12
03:10:54|54092.12
03:10:55|54092.12
03:10:56|54092.12
03:10:57|54092.12
03:10:58|54092.12
03:10:59|54089.23
03:11:01|54089.22
03:11:01|54089.22
03:11:03|54089.22
03:11:04|54077.58
03:11:04|54077.58
03:11:06|54074.
03:11:07|54074.
03:11:07|54074.
03:11:09|54074.
03:11:10|54074.
03:11:11|54070.74
03:11:12|54070.74
03:11:13|54070.74
03:11:13|54070.74
03:11:15|54070.74
03:11:15|54070.74
03:11:18|54083.41
03:11:19|54083.41
03:11:20|54083.41
03:11:21|54083.41
03:11:22|54083.41
03:11:23|54083.41
03:11:24|54083.41
03:11:26|54083.41
03:11:27|54083.41
03:11:28|54083.43
03:11:29|54083.43
03:11:30|54083.43
03:11:31|54083.43
03:11:31|54083.43
03:11:33|54083.43
03:11:34|54083.44
03:11:35|54083.44
03:11:36|54083.44
03:11:37|54083.44
03:11:38|54083.44
03:11:39|54080.54
03:11:40|54080.54
03:11:41|54080.54
03:11:42|54084.2
03:11:43|54084.2
03:11:44|54084.2
03:11:45|54084.2
03:11:46|54084.2
03:11:46|54084.2
03:11:48|54084.2
03:11:49|54084.2
03:11:50|54084.2
03:11:50|54084.2
03:11:52|54084.2
03:11:53|54084.2
03:11:54|54084.2
03:11:54|54084.2
03:11:56|54084.2
03:11:57|54084.2
03:11:58|54084.2
03:11:59|54084.2
03:12:00|54084.2
03:12:01|54084.2
03:12:02|54084.2
03:12:03|54084.2
03:12:04|54084.2
03:12:05|54084.2
03:12:06|54084.2
03:12:07|54084.2
03:12:08|54084.2
03:12:09|54084.2
03:12:10|54084.2
03:12:12|54084.2
03:12:13|54084.2
03:12:14|54084.2
03:12:15|54084.2
03:12:16|54091.39
03:12:17|54091.39
03:12:19|54102.11
03:12:20|54102.11
03:12:22|54102.42
03:12:23|54101.61
03:12:24|54101.61
03:12:25|54101.61
03:12:26|54101.61
03:12:27|54101.61
03:12:28|54101.61
03:12:29|54101.61
03:12:31|54101.61
03:12:31|54101.61
03:12:33|54101.61
03:12:34|54095.15
03:12:35|54095.14
03:12:36|54084.38
03:12:36|54084.38
03:12:38|54087.24
03:12:39|54087.24
03:12:40|54087.24
03:12:41|54087.24
03:12:42|54088.02
03:12:43|54088.02
03:12:43|54088.02
03:12:45|54088.02
03:12:46|54106.23
03:12:47|54113.43
03:12:47|54113.43
03:12:49|54113.43
03:12:50|54113.43
03:12:52|54111.29
03:12:52|54111.29
03:12:54|54111.29
03:12:55|54111.29
03:12:56|54111.29
03:12:57|54111.29
03:12:58|54111.29
03:12:59|54108.58
03:13:00|54108.58
03:13:01|54108.58
03:13:02|54097.38
03:13:03|54097.38
03:13:04|54097.38
03:13:05|54097.38
03:13:06|54097.38
03:13:07|54098.51
03:13:08|54098.51
03:13:09|54098.51
03:13:10|54100.44
03:13:11|54100.44
03:13:12|54100.44
03:13:13|54100.44
03:13:14|54100.44
03:13:15|54100.44
03:13:16|54100.44
03:13:17|54100.44
03:13:18|54100.44
03:13:20|54100.44
03:13:22|54100.44
03:13:23|54100.44
03:13:23|54100.44
03:13:24|54100.44
03:13:25|54109.85
03:13:27|54109.85
03:13:28|54109.85
03:13:29|54109.85
03:13:30|54109.85
03:13:31|54106.77
03:13:32|54106.77
03:13:33|54106.77
03:13:34|54106.77
03:13:35|54106.77
03:13:37|54106.77
03:13:38|54106.77
03:13:39|54106.77
03:13:40|54106.77
03:13:42|54105.94
03:13:43|54105.94
03:13:44|54105.94
03:13:45|54105.94
03:13:46|54105.94
03:13:47|54107.86
03:13:48|54107.86
03:13:49|54107.86
03:13:50|54107.86
03:13:51|54107.86
03:13:52|54112.81
03:13:53|54112.81
03:13:54|54112.82
03:13:55|54112.82
03:13:56|54112.82
03:13:57|54112.82
03:13:58|54112.82
03:13:59|54112.82
03:14:00|54112.82
03:14:01|54112.82
03:14:02|54112.82
03:14:03|54112.82
03:14:04|54112.82
03:14:05|54112.82
03:14:06|54112.82
03:14:07|54112.82
03:14:08|54112.82
03:14:09|54112.82
03:14:10|54112.82
03:14:11|54112.82
03:14:12|54112.82
03:14:13|54112.82
03:14:14|54112.82
03:14:15|54112.82
03:14:16|54112.82
03:14:18|54112.82
03:14:19|54106.51
03:14:21|54106.51
03:14:21|54106.51
03:14:23|54106.51
03:14:25|54106.51
03:14:26|54106.51
03:14:27|54106.51
03:14:28|54106.51
03:14:29|54106.51
03:14:31|54106.51
03:14:32|54106.51
03:14:33|54106.51
03:14:34|54106.51
03:14:34|54106.51
03:14:36|54106.51
03:14:37|54106.51
03:14:38|54106.51
03:14:39|54106.51
03:14:40|54106.51
03:14:41|54106.51
03:14:43|54106.51
03:14:43|54106.51
03:14:46|54106.88
03:14:46|54106.88
03:14:47|54106.88
03:14:48|54122.09
03:14:49|54122.09
03:14:50|54122.09
03:14:51|54122.09
03:14:53|54122.09
03:14:53|54122.09
03:14:54|54122.09
03:14:55|54122.09
03:14:56|54123.93
03:14:57|54123.93
03:14:59|54123.93
03:14:59|54123.93
03:15:01|54123.93
03:15:01|54123.93
03:15:03|54123.93
03:15:04|54123.93
03:15:05|54123.93
03:15:06|54130.
03:15:07|54130.
03:15:08|54130.
03:15:09|54131.64
03:15:10|54131.65
03:15:11|54131.65
03:15:11|54132.76
03:15:13|54132.76
03:15:13|54132.91
03:15:15|54132.91
03:15:16|54132.91
03:15:18|54132.91
03:15:18|54132.91
03:15:19|54132.91
03:15:21|54138.43
03:15:23|54138.43
03:15:25|54138.43
03:15:26|54138.43
03:15:27|54138.43
03:15:27|54138.43
03:15:29|54138.43
03:15:30|54138.43
03:15:30|54138.43
03:15:33|54138.43
03:15:34|54138.43
03:15:35|54133.1
03:15:36|54133.1
03:15:37|54133.1
03:15:38|54133.1
03:15:39|54133.1
03:15:40|54133.1
03:15:41|54133.1
03:15:42|54133.1
03:15:43|54133.1
03:15:44|54133.1
03:15:45|54133.1
03:15:46|54133.1
03:15:47|54133.1
03:15:48|54133.1
03:15:48|54133.1
03:15:50|54133.1
03:15:51|54133.1
03:15:52|54133.1
03:15:53|54133.1
03:15:54|54133.1
03:15:55|54133.1
03:15:56|54133.1
03:15:57|54133.1
03:15:58|54133.1
03:15:59|54126.2
03:15:59|54126.2
03:16:01|54126.2
03:16:02|54134.16
03:16:03|54134.16
03:16:04|54134.16
03:16:05|54134.16
03:16:06|54134.16
03:16:07|54136.01
03:16:08|54136.01
03:16:09|54136.01
03:16:10|54136.01
03:16:12|54136.01
03:16:12|54136.01
03:16:13|54136.01
03:16:14|54136.49
03:16:15|54136.49
03:16:17|54136.49
03:16:18|54136.49
03:16:19|54136.49
03:16:20|54136.49
03:16:21|54136.49
03:16:22|54136.49
03:16:24|54138.25
03:16:24|54138.25
03:16:26|54136.49
03:16:27|54136.49
03:16:27|54136.49
03:16:29|54136.49
03:16:30|54136.49
03:16:32|54136.49
03:16:32|54136.49
03:16:33|54136.49
03:16:34|54136.49
03:16:36|54136.49
03:16:36|54136.49
03:16:39|54136.49
03:16:39|54136.49
03:16:40|54136.49
03:16:41|54136.49
03:16:42|54136.49
03:16:44|54136.49
03:16:44|54136.49
03:16:45|54136.49
03:16:46|54136.49
03:16:47|54136.49
03:16:48|54136.49
03:16:49|54136.49
03:16:50|54136.49
03:16:51|54113.54
03:16:53|54114.67
03:16:53|54111.97
03:16:54|54111.97
03:16:55|54111.97
03:16:56|54111.97
03:16:57|54111.97
03:16:58|54111.97
03:16:59|54111.97
03:17:00|54111.97
03:17:01|54108.63
03:17:02|54108.63
03:17:03|54108.65
03:17:04|54108.64
03:17:05|54108.64
03:17:06|54108.64
03:17:07|54108.64
03:17:09|54108.64
03:17:10|54108.64
03:17:11|54108.64
03:17:12|54108.64
03:17:13|54108.64
03:17:14|54108.64
03:17:15|54108.64
03:17:16|54108.64
03:17:17|54108.64
03:17:18|54108.64
03:17:19|54108.64
03:17:20|54108.64
03:17:21|54108.64
03:17:22|54108.64
03:17:24|54108.64
03:17:25|54108.64
03:17:27|54108.64
03:17:28|54108.64
03:17:29|54108.64
03:17:30|54108.64
03:17:31|54108.64
03:17:32|54108.64
03:17:33|54108.64
03:17:34|54108.64
03:17:35|54108.74
03:17:37|54108.65
03:17:39|54108.64
03:17:40|54108.64
03:17:42|54108.64
03:17:42|54108.64
03:17:43|54108.64
03:17:45|54108.64
03:17:45|54108.64
03:17:46|54108.64
03:17:47|54108.64
03:17:48|54108.64
03:17:50|54108.64
03:17:50|54108.64
03:17:51|54108.64
03:17:52|54108.64
03:17:53|54108.63
03:17:54|54108.63
03:17:56|54108.63
03:17:56|54095.36
03:17:57|54095.36
03:17:58|54095.36
03:17:59|54095.36
03:18:00|54095.36
03:18:01|54095.36
03:18:03|54095.36
03:18:04|54095.36
03:18:05|54095.36
03:18:06|54095.36
03:18:07|54098.22
03:18:08|54098.22
03:18:09|54098.22
03:18:10|54098.22
03:18:11|54098.22
03:18:12|54098.22
03:18:13|54098.22
03:18:14|54098.22
03:18:15|54098.22
03:18:16|54098.22
03:18:17|54100.22
03:18:18|54097.78
03:18:19|54097.77
03:18:20|54097.77
03:18:21|54097.77
03:18:22|54097.77
03:18:23|54097.77
03:18:25|54097.77
03:18:27|54097.77
03:18:28|54097.77
03:18:30|54097.77
03:18:30|54097.77
03:18:31|54097.99
03:18:33|54097.99
03:18:34|54097.99
03:18:35|54097.99
03:18:37|54098.
03:18:37|54098.
03:18:38|54098.
03:18:39|54098.
03:18:40|54098.
03:18:41|54098.
03:18:42|54098.
03:18:43|54098.
03:18:44|54098.
03:18:45|54098.
03:18:46|54098.
03:18:47|54098.
03:18:48|54098.
03:18:49|54098.
03:18:50|54098.
03:18:51|54098.
03:18:52|54098.
03:18:53|54098.
03:18:54|54098.
03:18:55|54098.
03:18:57|54098.
03:18:58|54098.
03:18:59|54098.
03:19:00|54098.
03:19:01|54098.
03:19:02|54098.
03:19:04|54103.9
03:19:05|54103.9
03:19:05|54109.77
03:19:07|54107.84
03:19:08|54107.84
03:19:09|54107.84
03:19:09|54107.84
03:19:11|54107.84
03:19:12|54107.84
03:19:13|54107.84
03:19:14|54107.84
03:19:15|54113.18
03:19:16|54113.18
03:19:17|54113.18
03:19:18|54113.18
03:19:19|54113.18
03:19:20|54113.18
03:19:21|54114.5
03:19:22|54118.26
03:19:23|54118.26
03:19:24|54108.23
03:19:25|54108.23
03:19:27|54108.23
03:19:27|54108.23
03:19:29|54108.23
03:19:30|54108.23
03:19:31|54108.23
03:19:32|54108.23
03:19:33|54108.23
03:19:34|54108.23
03:19:35|54108.23
03:19:36|54115.93
03:19:37|54115.93
03:19:38|54115.93
03:19:39|54112.73
03:19:40|54112.74
03:19:41|54112.74
03:19:42|54112.75
03:19:43|54112.75
03:19:44|54112.75
03:19:45|54112.75
03:19:46|54112.75
03:19:47|54112.75
03:19:48|54113.06
03:19:49|54113.06
03:19:50|54115.7
03:19:51|54115.7
03:19:52|54115.7
03:19:53|54115.69
03:19:54|54115.69
03:19:55|54115.69
03:19:56|54115.69
03:19:57|54115.69
03:19:58|54115.69
03:19:59|54109.22
03:20:00|54109.22
03:20:01|54109.22
03:20:02|54109.22
03:20:03|54109.22
03:20:04|54109.22
03:20:05|54113.73
03:20:07|54113.72
03:20:08|54102.9
03:20:08|54102.9
03:20:09|54102.9
03:20:12|54102.9
03:20:12|54102.9
03:20:14|54102.9
03:20:15|54112.96
03:20:15|54112.96
03:20:17|54112.96
03:20:17|54112.96
03:20:19|54112.96
03:20:20|54112.96
03:20:21|54112.96
03:20:22|54112.96
03:20:22|54112.96
03:20:24|54112.96
03:20:25|54112.96
03:20:27|54111.15
03:20:28|54111.15
03:20:29|54111.15
03:20:30|54111.15
03:20:32|54111.15
03:20:34|54111.15
03:20:34|54111.15
03:20:36|54111.15
03:20:36|54111.15
03:20:38|54111.15
03:20:38|54112.96
03:20:40|54112.96
03:20:41|54112.96
03:20:42|54112.96
03:20:43|54099.65
03:20:44|54099.65
03:20:46|54099.77
03:20:46|54099.77
03:20:47|54099.77
03:20:49|54099.77
03:20:50|54099.77
03:20:51|54099.77
03:20:52|54099.77
03:20:52|54099.77
03:20:53|54100.44
03:20:54|54100.44
03:20:55|54100.44
03:20:57|54100.44
03:20:57|54100.44
03:20:59|54100.44
03:21:00|54100.44
03:21:01|54100.44
03:21:02|54100.44
03:21:03|54100.44
03:21:04|54100.44
03:21:05|54100.44
03:21:06|54100.44
03:21:07|54100.44
03:21:08|54092.94
03:21:08|54092.93
03:21:09|54092.93
03:21:12|54092.93
03:21:12|54083.37
03:21:13|54083.37
03:21:14|54083.37
03:21:15|54083.37
03:21:17|54083.36
03:21:17|54083.36
03:21:18|54083.35
03:21:19|54083.35
03:21:20|54083.35
03:21:21|54083.35
03:21:22|54083.35
03:21:23|54083.35
03:21:24|54079.65
03:21:25|54079.65
03:21:27|54082.08
03:21:29|54082.08
03:21:30|54082.08
03:21:31|54078.12
03:21:32|54078.12
03:21:33|54078.12
03:21:34|54078.12
03:21:36|54078.12
03:21:37|54062.96
03:21:38|54062.96
03:21:39|54062.96
03:21:40|54062.96
03:21:41|54062.96
03:21:42|54062.96
03:21:43|54062.96
03:21:44|54062.96
03:21:45|54062.96
03:21:46|54062.96
03:21:47|54062.96
03:21:48|54062.96
03:21:49|54062.96
03:21:50|54062.96
03:21:51|54056.32
03:21:52|54056.32
03:21:53|54056.32
03:21:54|54056.32
03:21:56|54056.32
03:21:57|54056.31
03:21:58|54056.31
03:21:59|54056.31
03:22:00|54059.03
03:22:01|54059.03
03:22:01|54059.03
03:22:02|54059.03
03:22:04|54059.03
03:22:06|54059.03
03:22:06|54069.83
03:22:07|54069.83
03:22:08|54069.83
03:22:09|54069.83
03:22:10|54069.83
03:22:11|54069.83
03:22:12|54069.83
03:22:13|54069.83
03:22:14|54069.83
03:22:15|54069.83
03:22:16|54073.05
03:22:17|54074.98
03:22:18|54074.98
03:22:19|54074.98
03:22:20|54074.98
03:22:21|54074.98
03:22:22|54074.98
03:22:23|54073.02
03:22:25|54066.79
03:22:26|54040.14
03:22:27|54048.93
03:22:29|54048.93
03:22:29|54048.93
03:22:31|54048.93
03:22:33|54048.93
03:22:34|54048.93
03:22:35|54048.93
03:22:36|54048.93
03:22:38|54060.32
03:22:38|54060.32
03:22:40|54060.32
03:22:40|54060.32
03:22:41|54060.32
03:22:42|54060.32
03:22:43|54060.32
03:22:44|54060.32
03:22:45|54060.32
03:22:46|54065.46
03:22:47|54065.46
03:22:49|54065.46
03:22:50|54065.46
03:22:51|54065.46
03:22:53|54063.12
03:22:53|54063.12
03:22:54|54063.12
03:22:56|54063.12
03:22:56|54063.12
03:22:57|54058.03
03:22:58|54058.03
03:22:59|54058.03
03:23:00|54058.03
03:23:01|54058.03
03:23:02|54058.03
03:23:03|54058.03
03:23:04|54058.03
03:23:05|54058.03
03:23:06|54058.03
03:23:07|54031.75
03:23:08|54031.75
03:23:09|54036.
03:23:10|54053.56
03:23:11|54053.56
03:23:13|54053.56
03:23:14|54053.56
03:23:15|54053.56
03:23:15|54053.56
03:23:17|54053.56
03:23:17|54053.56
03:23:19|54053.56
03:23:20|54050.31
03:23:21|54050.31
03:23:22|54048.4
03:23:22|54048.53
03:23:24|54048.53
03:23:25|54048.53
03:23:26|54044.45
03:23:27|54044.45
03:23:28|54044.45
03:23:30|54044.45
03:23:31|54044.45
03:23:33|54044.45
03:23:34|54040.55
03:23:35|54040.55
03:23:36|54043.98
03:23:37|54043.98
03:23:38|54043.98
03:23:39|54043.98
03:23:40|54043.98
03:23:41|54043.98
03:23:42|54043.98
03:23:42|54043.98
03:23:44|54043.98
03:23:46|54043.98
03:23:47|54043.98
03:23:47|54043.98
03:23:49|54043.98
03:23:50|54043.98
03:23:51|54043.98
03:23:51|54043.98
03:23:53|54043.98
03:23:54|54043.98
03:23:54|54043.15
03:23:55|54043.15
03:23:57|54043.15
03:23:58|54043.15
03:23:58|54043.15
03:24:00|54042.86
03:24:01|54044.25
03:24:02|54044.25
03:24:03|54044.25
03:24:04|54044.25
03:24:05|54050.16
03:24:06|54050.16
03:24:07|54050.16
03:24:08|54050.16
03:24:09|54039.71
03:24:10|54039.71
03:24:11|54042.34
03:24:12|54042.34
03:24:13|54042.34
03:24:14|54042.34
03:24:15|54042.34
03:24:16|54042.34
03:24:17|54042.34
03:24:18|54042.34
03:24:19|54042.34
03:24:20|54042.34
03:24:21|54042.34
03:24:22|54042.34
03:24:23|54042.34
03:24:24|54042.34
03:24:25|54042.34
03:24:26|54042.34
03:24:27|54042.34
03:24:28|54042.34
03:24:29|54042.34
03:24:31|54042.34
03:24:32|54042.34
03:24:33|54042.34
03:24:34|54042.34
03:24:36|54042.34
03:24:37|54042.34
03:24:39|54042.34
03:24:40|54042.34
03:24:42|54042.34
03:24:43|54042.34
03:24:44|54045.16
03:24:45|54045.16
03:24:46|54045.16
03:24:46|54047.36
03:24:48|54047.36
03:24:49|54047.36
03:24:50|54047.36
03:24:50|54047.36
03:24:52|54047.36
03:24:53|54047.36
03:24:54|54044.22
03:24:55|54044.22
03:24:56|54044.22
03:24:57|54044.22
03:24:58|54044.22
03:24:59|54044.22
03:25:00|54044.22
03:25:01|54044.22
03:25:02|54045.01
03:25:03|54045.01
03:25:04|54045.01
03:25:05|54045.01
03:25:06|54045.01
03:25:07|54045.01
03:25:08|54045.01
03:25:09|54045.01
03:25:10|54045.01
03:25:11|54045.01
03:25:12|54045.01
03:25:13|54045.01
03:25:14|54048.77
03:25:15|54048.77
03:25:16|54048.77
03:25:17|54048.77
03:25:18|54048.77
03:25:19|54048.77
03:25:20|54048.77
03:25:21|54048.77
03:25:22|54048.77
03:25:23|54048.77
03:25:24|54048.77
03:25:25|54048.77
03:25:26|54048.77
03:25:27|54048.77
03:25:29|54048.77
03:25:29|54045.03
03:25:32|54045.03
03:25:33|54045.03
03:25:34|54045.03
03:25:35|54045.03
03:25:37|54044.21
03:25:39|54044.21
03:25:39|54044.21
03:25:40|54044.21
03:25:41|54044.21
03:25:42|54044.21
03:25:44|54044.21
03:25:44|54044.21
03:25:45|54044.21
03:25:47|54044.21
03:25:47|54044.21
03:25:48|54044.21
03:25:50|54044.21
03:25:50|54044.21
03:25:51|54044.21
03:25:53|54044.21
03:25:54|54044.21
03:25:56|54044.21
03:25:56|54044.21
03:25:57|54044.21
03:25:58|54044.21
03:25:59|54044.21
03:26:01|54044.21
03:26:01|54044.21
03:26:02|54044.21
03:26:03|54044.21
03:26:04|54042.42
03:26:05|54042.42
03:26:06|54042.42
03:26:07|54042.42
03:26:08|54042.42
03:26:09|54042.42
03:26:10|54042.42
03:26:11|54039.48
03:26:13|54039.48
03:26:13|54039.48
03:26:14|54039.48
03:26:15|54039.48
03:26:16|54039.73
03:26:17|54039.73
03:26:18|54039.73
03:26:19|54039.73
03:26:20|54041.43
03:26:21|54042.16
03:26:22|54042.16
03:26:23|54042.16
03:26:25|54042.16
03:26:25|54042.16
03:26:26|54042.16
03:26:27|54042.16
03:26:28|54042.16
03:26:29|54042.16
03:26:30|54042.16
03:26:32|54042.16
03:26:32|54042.16
03:26:35|54042.16
03:26:36|54038.57
03:26:38|54038.57
03:26:39|54038.57
03:26:39|54038.57
03:26:41|54038.57
03:26:43|54038.57
03:26:44|54038.57
03:26:44|54038.57
03:26:45|54038.57
03:26:47|54038.57
03:26:48|54038.57
03:26:49|54038.57
03:26:50|54038.57
03:26:51|54038.57
03:26:52|54040.65
03:26:53|54041.32
03:26:54|54041.32
03:26:55|54041.32
03:26:55|54041.32
03:26:57|54045.01
03:26:58|54045.01
03:26:59|54045.01
03:26:59|54041.01
03:27:01|54041.01
03:27:02|54041.01
03:27:03|54041.01
03:27:04|54041.01
03:27:05|54041.01
03:27:05|54041.01
03:27:07|54041.15
03:27:07|54041.15
03:27:09|54041.15
03:27:10|54045.
03:27:11|54045.
03:27:12|54045.
03:27:14|54045.
03:27:14|54045.
03:27:16|54045.
03:27:16|54045.
03:27:17|54045.
03:27:18|54045.
03:27:20|54045.
03:27:21|54045.
03:27:21|54045.
03:27:22|54045.
03:27:24|54045.
03:27:24|54045.
03:27:25|54045.
03:27:27|54045.
03:27:28|54045.
03:27:28|54040.39
03:27:29|54040.39
03:27:30|54040.39
03:27:31|54040.39
03:27:33|54040.38
03:27:35|54040.38
03:27:36|54043.89
03:27:38|54043.89
03:27:38|54043.89
03:27:39|54043.89
03:27:40|54043.89
03:27:41|54043.89
03:27:43|54043.89
03:27:43|54043.89
03:27:45|54048.55
03:27:46|54051.12
03:27:47|54051.12
03:27:48|54051.12
03:27:49|54051.12
03:27:50|54051.12
03:27:50|54051.12
03:27:52|54051.12
03:27:52|54051.12
03:27:54|54051.12
03:27:54|54051.12
03:27:56|54051.12
03:27:57|54043.2
03:27:58|54043.2
03:27:59|54043.2
03:27:59|54043.2
03:28:01|54043.2
03:28:02|54043.2
03:28:03|54043.2
03:28:03|54043.2
03:28:04|54043.2
03:28:06|54043.2
03:28:07|54053.58
03:28:07|54053.58
03:28:08|54053.58
03:28:10|54053.58
03:28:12|54053.58
03:28:12|54053.58
03:28:14|54053.58
03:28:14|54053.58
03:28:15|54053.58
03:28:16|54050.85
03:28:17|54050.85
03:28:18|54050.85
03:28:19|54050.85
03:28:21|54050.85
03:28:21|54050.85
03:28:22|54050.85
03:28:23|54050.85
03:28:24|54050.85
03:28:26|54050.85
03:28:27|54050.08
03:28:28|54050.08
03:28:29|54050.08
03:28:30|54050.08
03:28:31|54050.08
03:28:32|54050.08
03:28:33|54050.08
03:28:35|54050.08
03:28:35|54050.08
03:28:38|54049.01
03:28:39|54049.01
03:28:41|54049.01
03:28:41|54049.01
03:28:42|54049.01
03:28:44|54049.01
03:28:44|54049.01
03:28:46|54049.01
03:28:48|54049.01
03:28:48|54043.14
03:28:49|54044.51
03:28:50|54044.51
03:28:51|54044.51
03:28:52|54044.51
03:28:53|54044.51
03:28:54|54044.51
03:28:56|54044.51
03:28:56|54044.51
03:28:57|54044.51
03:28:58|54044.51
03:29:00|54044.51
03:29:00|54044.51
03:29:01|54044.51
03:29:02|54044.51
03:29:03|54044.51
03:29:04|54044.51
03:29:06|54044.51
03:29:06|54050.52
03:29:07|54050.52
03:29:08|54050.52
03:29:09|54050.52
03:29:10|54050.52
03:29:11|54050.52
03:29:12|54050.52
03:29:13|54043.14
03:29:14|54043.14
03:29:15|54043.14
03:29:16|54043.14
03:29:17|54043.14
03:29:18|54043.14
03:29:19|54042.81
03:29:20|54042.81
03:29:21|54042.81
03:29:22|54044.11
03:29:23|54044.11
03:29:24|54044.11
03:29:25|54044.11
03:29:26|54044.11
03:29:27|54044.11
03:29:28|54044.11
03:29:29|54044.11
03:29:30|54044.11
03:29:31|54044.11
03:29:32|54044.11
03:29:33|54044.11
03:29:35|54044.11
03:29:36|54041.44
03:29:38|54041.44
03:29:39|54041.44
03:29:41|54041.42
03:29:41|54041.42
03:29:42|54041.42
03:29:44|54040.22
03:29:45|54040.22
03:29:45|54040.22
03:29:47|54040.22
03:29:49|54040.24
03:29:50|54040.24
03:29:50|54040.24
03:29:51|54040.24
03:29:52|54040.24
03:29:54|54040.24
03:29:55|54040.24
03:29:55|54040.24
03:29:56|54030.7
03:29:58|54030.7
03:29:58|54030.7
03:29:59|54030.7
03:30:01|54030.7
03:30:02|54030.7
03:30:03|54030.7
03:30:03|54030.7
03:30:05|54030.7
03:30:06|54030.7
03:30:07|54030.7
03:30:08|54030.7
03:30:09|54030.23
03:30:10|54030.23
03:30:11|54030.23
03:30:12|54030.23
03:30:13|54030.23
03:30:14|54030.23
03:30:15|54034.67
03:30:16|54034.67
03:30:17|54034.67
03:30:18|54034.67
03:30:19|54034.67
03:30:20|54034.67
03:30:21|54030.01
03:30:22|54030.01
03:30:23|54030.01
03:30:24|54030.01
03:30:25|54030.01
03:30:26|54030.01
03:30:27|54030.01
03:30:28|54034.01
03:30:29|54034.01
03:30:30|54034.01
03:30:31|54034.01
03:30:32|54045.19
03:30:33|54045.19
03:30:34|54045.19
03:30:35|54043.51
03:30:37|54043.51
03:30:38|54043.51
03:30:39|54043.51
03:30:41|54043.51
03:30:42|54043.51
03:30:42|54043.51
03:30:44|54056.22
03:30:45|54062.51
03:30:46|54062.51
03:30:47|54062.51
03:30:48|54062.51
03:30:49|54062.51
03:30:50|54066.24
03:30:51|54068.86
03:30:52|54068.86
03:30:54|54068.86
03:30:55|54068.86
03:30:55|54068.86
03:30:57|54068.86
03:30:58|54070.04
03:30:58|54070.04
03:30:59|54070.04
03:31:01|54070.04
03:31:02|54070.04
03:31:04|54070.04
03:31:04|54070.04
03:31:05|54070.04
03:31:06|54070.04
03:31:07|54070.04
03:31:08|54070.04
03:31:09|54070.04
03:31:10|54070.04
03:31:11|54070.04
03:31:13|54070.04
03:31:14|54070.04
03:31:15|54070.04
03:31:17|54070.04
03:31:17|54070.04
03:31:18|54070.04
03:31:19|54070.04
03:31:20|54070.04
03:31:21|54077.58
03:31:22|54077.58
03:31:23|54077.58
03:31:25|54077.58
03:31:26|54077.58
03:31:27|54077.58
03:31:28|54077.58
03:31:29|54077.58
03:31:30|54077.58
03:31:31|54077.58
03:31:32|54077.58
03:31:33|54077.58
03:31:34|54074.86
03:31:35|54074.86
03:31:36|54074.86
03:31:38|54074.86
03:31:40|54074.86
03:31:41|54073.59
03:31:42|54073.59
03:31:43|54073.59
03:31:44|54073.59
03:31:45|54073.59
03:31:46|54073.59
03:31:48|54073.59
03:31:49|54073.59
03:31:50|54073.59
03:31:51|54073.6
03:31:52|54073.6
03:31:53|54073.6
03:31:54|54073.59
03:31:56|54073.59
03:31:56|54073.59
03:31:57|54073.58
03:31:58|54073.58
03:31:59|54073.58
03:32:00|54074.03
03:32:02|54074.53
03:32:03|54074.53
03:32:04|54074.53
03:32:05|54074.53
03:32:06|54074.53
03:32:07|54074.53
03:32:08|54074.53
03:32:09|54074.53
03:32:10|54074.53
03:32:11|54074.53
03:32:12|54074.53
03:32:13|54074.53
03:32:14|54074.53
03:32:15|54074.53
03:32:16|54071.23
03:32:17|54071.23
03:32:18|54071.23
03:32:19|54068.87
03:32:20|54061.27
03:32:21|54061.27
03:32:22|54060.11
03:32:23|54060.11
03:32:24|54060.11
03:32:25|54060.11
03:32:26|54060.11
03:32:27|54060.11
03:32:29|54060.11
03:32:29|54060.11
03:32:30|54060.11
03:32:31|54060.11
03:32:32|54060.11
03:32:34|54060.11
03:32:34|54060.11
03:32:35|54058.51
03:32:36|54058.51
03:32:38|54058.51
03:32:39|54058.51
03:32:41|54058.51
03:32:42|54058.51
03:32:42|54058.51
03:32:44|54058.51
03:32:45|54058.51
03:32:46|54081.31
03:32:47|54081.31
03:32:48|54081.31
03:32:49|54081.31
03:32:50|54081.31
03:32:51|54081.31
03:32:52|54081.31
03:32:53|54081.31
03:32:54|54081.31
03:32:55|54080.61
03:32:57|54080.61
03:32:57|54080.61
03:32:59|54080.61
03:32:59|54080.61
03:33:01|54080.61
03:33:02|54080.61
03:33:03|54080.61
03:33:03|54080.61
03:33:05|54080.61
03:33:06|54080.61
03:33:07|54080.61
03:33:07|54080.61
03:33:09|54080.61
03:33:10|54073.23
03:33:11|54073.23
03:33:12|54067.42
03:33:13|54070.54
03:33:14|54070.54
03:33:15|54070.54
03:33:17|54070.54
03:33:18|54070.54
03:33:18|54070.54
03:33:20|54070.54
03:33:21|54070.54
03:33:21|54070.54
03:33:22|54070.54
03:33:24|54070.54
03:33:25|54070.54
03:33:26|54070.54
03:33:27|54065.46
03:33:28|54065.46
03:33:29|54065.67
03:33:30|54065.67
03:33:31|54065.67
03:33:32|54065.67
03:33:33|54065.67
03:33:34|54065.67
03:33:35|54065.66
03:33:36|54065.66
03:33:37|54063.31
03:33:37|54061.66
03:33:40|54061.66
03:33:41|54052.76
03:33:43|54052.76
03:33:43|54046.15
03:33:45|54046.15
03:33:46|54046.15
03:33:48|54047.97
03:33:50|54047.98
03:33:50|54047.98
03:33:52|54047.98
03:33:52|54051.13
03:33:54|54051.33
03:33:54|54051.33
03:33:56|54051.33
03:33:56|54046.3
03:33:58|54046.3
03:33:58|54046.3
03:34:00|54046.3
03:34:00|54046.3
03:34:02|54046.3
03:34:03|54046.3
03:34:03|54046.3
03:34:05|54046.3
03:34:05|54046.3
03:34:07|54038.99
03:34:09|54038.99
03:34:10|54038.99
03:34:11|54038.99
03:34:12|54038.99
03:34:13|54038.99
03:34:14|54038.99
03:34:14|54038.99
03:34:15|54038.99
03:34:16|54038.99
03:34:18|54038.99
03:34:19|54042.66
03:34:20|54042.66
03:34:20|54042.66
03:34:22|54042.66
03:34:23|54039.58
03:34:23|54039.58
03:34:26|54039.43
03:34:26|54039.43
03:34:27|54039.43
03:34:28|54039.43
03:34:29|54037.1
03:34:30|54037.1
03:34:31|54037.09
03:34:32|54037.09
03:34:33|54034.39
03:34:34|54034.39
03:34:35|54034.39
03:34:36|54036.15
03:34:37|54036.15
03:34:38|54036.15
03:34:40|54035.49
03:34:42|54035.49
03:34:43|54035.49
03:34:44|54035.49
03:34:45|54035.49
03:34:46|54035.49
03:34:47|54035.49
03:34:49|54035.49
03:34:50|54035.49
03:34:51|54034.09
03:34:52|54034.09
03:34:53|54034.09
03:34:55|54034.09
03:34:56|54034.09
03:34:56|54034.09
03:34:58|54034.09
03:34:58|54034.09
03:35:00|54034.09
03:35:01|54034.09
03:35:02|54034.09
03:35:03|54034.09
03:35:04|54034.09
03:35:04|54034.09
03:35:05|54034.09
03:35:06|54034.09
03:35:08|54034.09
03:35:09|54034.09
03:35:10|54034.09
03:35:11|54034.09
03:35:12|54034.09
03:35:13|54034.09
03:35:13|54034.09
03:35:14|54034.09
03:35:15|54034.09
03:35:16|54034.09
03:35:17|54034.09
03:35:18|54034.09
03:35:19|54034.09
03:35:20|54034.09
03:35:21|54035.48
03:35:23|54035.48
03:35:23|54035.48
03:35:24|54035.49
03:35:25|54035.49
03:35:27|54035.49
03:35:27|54035.49
03:35:29|54035.48
03:35:30|54035.48
03:35:31|54035.48
03:35:32|54035.48
03:35:33|54035.48
03:35:34|54035.48
03:35:36|54035.48
03:35:37|54035.49
03:35:38|54035.49
03:35:39|54035.49
03:35:40|54035.49
03:35:42|54035.49
03:35:43|54035.49
03:35:45|54035.49
03:35:45|54065.55
03:35:47|54065.55
03:35:47|54065.55
03:35:48|54065.55
03:35:49|54065.55
03:35:50|54065.55
03:35:52|54065.55
03:35:52|54065.55
03:35:54|54065.55
03:35:55|54065.55
03:35:56|54065.55
03:35:57|54065.55
03:35:58|54065.55
03:35:59|54065.55
03:36:00|54058.15
03:36:01|54058.15
03:36:03|54058.15
03:36:04|54058.15
03:36:04|54058.15
03:36:05|54058.15
03:36:06|54057.04
03:36:07|54053.94
03:36:08|54053.94
03:36:10|54053.94
03:36:11|54053.94
03:36:11|54053.94
03:36:13|54053.94
03:36:14|54053.94
03:36:14|54053.94
03:36:15|54055.05
03:36:16|54055.05
03:36:17|54054.34
03:36:19|54053.83
03:36:19|54053.83
03:36:21|54053.83
03:36:22|54053.83
03:36:23|54050.55
03:36:24|54050.55
03:36:25|54050.55
03:36:26|54050.55
03:36:27|54050.55
03:36:28|54050.55
03:36:29|54050.55
03:36:30|54050.55
03:36:31|54050.55
03:36:32|54050.55
03:36:33|54040.77
03:36:34|54040.77
03:36:35|54040.77
03:36:36|54040.77
03:36:37|54040.77
03:36:38|54040.77
03:36:39|54040.77
03:36:40|54040.77
03:36:41|54040.77
03:36:43|54047.05
03:36:45|54047.05
03:36:46|54047.05
03:36:47|54047.05
03:36:48|54047.05
03:36:49|54047.05
03:36:50|54047.05
03:36:51|54046.13
03:36:52|54046.13
03:36:53|54046.13
03:36:54|54046.13
03:36:55|54046.13
03:36:56|54046.13
03:36:58|54046.13
03:36:58|54043.69
03:37:00|54043.69
03:37:01|54043.69
03:37:02|54043.69
03:37:03|54043.69
03:37:04|54043.69
03:37:04|54043.69
03:37:06|54043.69
03:37:08|54043.69
03:37:08|54043.69
03:37:09|54043.69
03:37:10|54043.69
03:37:11|54043.69
03:37:12|54043.69
03:37:13|54043.69
03:37:15|54043.69
03:37:15|54046.12
03:37:17|54046.13
03:37:18|54046.13
03:37:19|54046.13
03:37:20|54046.13
03:37:21|54046.13
03:37:22|54046.13
03:37:23|54032.99
03:37:24|54033.42
03:37:25|54033.42
03:37:26|54033.42
03:37:27|54033.42
03:37:28|54033.42
03:37:29|54035.35
03:37:30|54035.35
03:37:31|54035.35
03:37:32|54035.35
03:37:33|54035.35
03:37:34|54035.35
03:37:35|54035.35
03:37:36|54035.35
03:37:37|54035.76
03:37:38|54035.76
03:37:39|54035.76
03:37:40|54035.76
03:37:41|54035.76
03:37:42|54035.76
03:37:44|54035.76
03:37:45|54035.76
03:37:46|54035.76
03:37:47|54035.76
03:37:48|54035.76
03:37:49|54035.76
03:37:50|54035.76
03:37:52|54035.76
03:37:54|54035.76
03:37:54|54035.76
03:37:55|54035.76
03:37:57|54035.76
03:37:58|54035.76
03:37:59|54035.76
03:38:00|54035.76
03:38:01|54035.76
03:38:02|54039.3
03:38:03|54039.3
03:38:04|54039.3
03:38:04|54039.3
03:38:07|54059.73
03:38:08|54059.73
03:38:09|54059.73
03:38:09|54059.73
03:38:11|54059.74
03:38:12|54059.74
03:38:12|54059.74
03:38:14|54059.74
03:38:15|54059.74
03:38:17|54059.74
03:38:17|54059.74
03:38:18|54078.66
03:38:19|54078.66
03:38:20|54078.66
03:38:21|54078.66
03:38:22|54078.66
03:38:23|54071.05
03:38:24|54071.05
03:38:25|54071.05
03:38:26|54071.05
03:38:27|54071.05
03:38:28|54071.05
03:38:29|54071.05
03:38:30|54071.05
03:38:31|54071.05
03:38:32|54071.05
03:38:33|54071.05
03:38:34|54077.9
03:38:35|54077.9
03:38:36|54077.9
03:38:37|54077.9
03:38:38|54077.9
03:38:39|54077.9
03:38:40|54077.9
03:38:41|54077.9
03:38:42|54077.9
03:38:43|54077.9
03:38:45|54077.9
03:38:46|54077.9
03:38:47|54077.9
03:38:48|54077.9
03:38:49|54070.46
03:38:50|54070.46
03:38:51|54070.46
03:38:52|54070.46
03:38:53|54070.46
03:38:55|54070.46
03:38:56|54070.46
03:38:57|54070.46
03:38:58|54070.46
03:38:59|54070.46
03:38:59|54070.46
03:39:01|54088.45
03:39:02|54088.45
03:39:03|54088.45
03:39:04|54088.45
03:39:05|54088.45
03:39:06|54088.45
03:39:08|54089.44
03:39:09|54089.44
03:39:10|54089.44
03:39:11|54089.44
03:39:12|54089.44
03:39:13|54089.44
03:39:14|54089.44
03:39:15|54089.44
03:39:16|54089.44
03:39:17|54089.44
03:39:18|54089.44
03:39:19|54089.44
03:39:20|54091.1
03:39:21|54091.1
03:39:22|54091.1
03:39:23|54087.94
03:39:24|54087.94
03:39:25|54087.94
03:39:26|54087.94
03:39:27|54087.94
03:39:28|54087.94
03:39:29|54075.46
03:39:30|54075.46
03:39:31|54072.48
03:39:32|54072.48
03:39:33|54072.48
03:39:34|54072.48
03:39:35|54072.48
03:39:36|54072.48
03:39:37|54072.48
03:39:38|54072.48
03:39:39|54072.48
03:39:40|54072.48
03:39:41|54072.48
03:39:42|54072.48
03:39:43|54072.48
03:39:44|54072.48
03:39:46|54072.48
03:39:47|54072.48
03:39:49|54072.48
03:39:50|54074.71
03:39:51|54074.75
03:39:53|54074.75
03:39:53|54074.75
03:39:54|54074.75
03:39:55|54072.04
03:39:58|54072.04
03:39:58|54072.04
03:39:59|54072.04
03:40:00|54072.78
03:40:01|54072.78
03:40:02|54072.78
03:40:03|54072.78
03:40:04|54072.67
03:40:05|54072.67
03:40:06|54072.63
03:40:07|54072.63
03:40:08|54070.79
03:40:09|54070.79
03:40:10|54070.79
03:40:11|54070.79
03:40:12|54070.79
03:40:13|54070.79
03:40:14|54070.79
03:40:15|54070.79
03:40:16|54075.86
03:40:17|54075.86
03:40:18|54075.86
03:40:19|54075.86
03:40:20|54075.86
03:40:21|54075.86
03:40:22|54075.86
03:40:23|54075.86
03:40:24|54075.86
03:40:25|54075.86
03:40:26|54075.86
03:40:27|54075.86
03:40:28|54075.86
03:40:30|54075.86
03:40:30|54075.86
03:40:31|54076.11
03:40:32|54076.11
03:40:33|54076.11
03:40:34|54076.11
03:40:35|54076.11
03:40:36|54076.11
03:40:37|54076.11
03:40:38|54076.11
03:40:39|54075.87
03:40:40|54075.87
03:40:41|54077.47
03:40:42|54077.47
03:40:43|54080.91
03:40:44|54093.87
03:40:46|54094.97
03:40:48|54094.97
03:40:48|54094.97
03:40:50|54092.3
03:40:51|54090.26
03:40:52|54088.37
03:40:53|54088.37
03:40:54|54088.37
03:40:55|54092.99
03:40:56|54092.99
03:40:57|54092.99
03:40:58|54092.99
03:40:59|54092.99
03:41:00|54088.51
03:41:02|54088.51
03:41:03|54088.51
03:41:04|54088.51
03:41:05|54088.51
03:41:06|54086.97
03:41:07|54086.97
03:41:08|54086.97
03:41:08|54086.97
03:41:10|54086.97
03:41:11|54086.97
03:41:12|54086.97
03:41:13|54086.97
03:41:14|54086.97
03:41:15|54086.97
03:41:16|54086.97
03:41:17|54086.97
03:41:18|54086.97
03:41:19|54085.88
03:41:20|54085.88
03:41:20|54085.89
03:41:22|54085.89
03:41:23|54085.89
03:41:24|54085.89
03:41:25|54084.7
03:41:26|54084.7
03:41:27|54084.7
03:41:28|54084.7
03:41:29|54084.7
03:41:30|54084.7
03:41:31|54084.1
03:41:32|54084.1
03:41:33|54084.1
03:41:34|54084.1
03:41:35|54084.1
03:41:36|54084.1
03:41:37|54084.1
03:41:38|54083.7
03:41:39|54083.7
03:41:40|54083.7
03:41:41|54083.7
03:41:42|54083.7
03:41:43|54083.7
03:41:44|54083.7
03:41:45|54083.7
03:41:46|54083.7
03:41:47|54083.7
03:41:49|54083.7
03:41:49|54083.7
03:41:52|54078.3
03:41:52|54078.3
03:41:53|54078.3
03:41:54|54078.3
03:41:56|54078.3
03:41:56|54078.3
03:41:57|54078.3
03:41:58|54078.3
03:41:59|54078.3
03:42:01|54078.3
03:42:02|54078.3
03:42:04|54078.3
03:42:05|54078.29
03:42:06|54078.29
03:42:07|54078.29
03:42:08|54078.29
03:42:09|54078.29
03:42:10|54078.29
03:42:11|54079.07
03:42:12|54079.07
03:42:12|54078.29
03:42:14|54078.29
03:42:15|54078.29
03:42:16|54078.29
03:42:17|54078.29
03:42:18|54078.29
03:42:19|54078.29
03:42:20|54078.29
03:42:21|54078.29
03:42:22|54074.61
03:42:22|54074.61
03:42:24|54071.85
03:42:25|54071.85
03:42:26|54071.85
03:42:27|54071.85
03:42:27|54071.85
03:42:29|54071.85
03:42:30|54071.85
03:42:31|54071.85
03:42:32|54071.85
03:42:33|54071.85
03:42:34|54071.85
03:42:35|54071.85
03:42:36|54093.41
03:42:37|54086.16
03:42:38|54086.16
03:42:39|54086.16
03:42:40|54086.16
03:42:41|54086.16
03:42:42|54086.16
03:42:43|54086.16
03:42:44|54086.16
03:42:45|54086.16
03:42:46|54086.79
03:42:47|54086.79
03:42:49|54086.79
03:42:50|54086.79
03:42:51|54086.15
03:42:53|54086.15
03:42:54|54086.15
03:42:55|54086.15
03:42:57|54086.14
03:42:58|54086.14
03:42:59|54086.14
03:43:00|54086.14
03:43:02|54097.57
03:43:03|54097.57
03:43:04|54097.57
03:43:05|54097.57
03:43:06|54097.57
03:43:07|54101.88
03:43:08|54101.88
03:43:09|54101.88
03:43:10|54101.88
03:43:11|54101.88
03:43:12|54101.88
03:43:14|54101.88
03:43:14|54101.88
03:43:16|54101.88
03:43:17|54101.88
03:43:18|54101.88
03:43:19|54101.88
03:43:19|54101.88
03:43:21|54101.88
03:43:22|54101.88
03:43:22|54101.88
03:43:23|54101.88
03:43:25|54101.88
03:43:26|54098.64
03:43:27|54098.64
03:43:28|54098.64
03:43:29|54098.64
03:43:30|54098.64
03:43:31|54098.64
03:43:32|54098.64
03:43:33|54098.64
03:43:34|54098.64
03:43:35|54098.64
03:43:36|54098.64
03:43:36|54098.64
03:43:37|54098.64
03:43:39|54098.64
03:43:40|54098.64
03:43:41|54098.64
03:43:41|54098.64
03:43:43|54098.64
03:43:44|54098.64
03:43:45|54098.64
03:43:46|54098.64
03:43:47|54098.64
03:43:47|54098.64
03:43:49|54098.64
03:43:50|54098.64
03:43:50|54098.64
03:43:52|54098.64
03:43:54|54098.64
03:43:56|54085.87
03:43:57|54085.87
03:43:58|54085.87
03:43:59|54085.87
03:44:00|54085.87
03:44:01|54085.87
03:44:02|54085.87
03:44:03|54085.87
03:44:04|54085.87
03:44:05|54085.86
03:44:06|54085.86
03:44:07|54085.86
03:44:08|54085.86
03:44:09|54085.86
03:44:10|54085.86
03:44:11|54085.86
03:44:12|54085.86
03:44:13|54085.86
03:44:14|54085.86
03:44:15|54085.86
03:44:16|54085.86
03:44:17|54085.86
03:44:18|54085.86
03:44:19|54085.86
03:44:20|54085.86
03:44:21|54085.86
03:44:22|54085.86
03:44:23|54085.86
03:44:24|54085.86
03:44:25|54090.62
03:44:26|54090.62
03:44:27|54092.54
03:44:28|54092.54
03:44:29|54092.54
03:44:30|54092.54
03:44:31|54097.93
03:44:32|54093.23
03:44:33|54093.23
03:44:34|54093.23
03:44:35|54093.23
03:44:36|54093.23
03:44:37|54093.23
03:44:38|54094.59
03:44:39|54094.59
03:44:40|54094.59
03:44:41|54094.59
03:44:42|54097.27
03:44:43|54097.27
03:44:44|54097.27
03:44:45|54097.27
03:44:46|54097.27
03:44:47|54097.28
03:44:48|54097.28
03:44:49|54097.28
03:44:51|54097.28
03:44:52|54097.28
03:44:53|54097.28
03:44:54|54097.28
03:44:55|54097.28
03:44:56|54097.28
03:44:57|54097.28
03:44:59|54100.
03:45:00|54100.
03:45:01|54100.03
03:45:03|54099.92
03:45:04|54100.94
03:45:04|54100.94
03:45:06|54100.94
03:45:06|54100.94
03:45:07|54100.94
03:45:08|54100.94
03:45:09|54098.49
03:45:11|54095.78
03:45:12|54095.78
03:45:13|54095.78
03:45:14|54095.78
03:45:15|54095.78
03:45:16|54095.78
03:45:17|54095.78
03:45:18|54095.78
03:45:19|54095.78
03:45:20|54095.78
03:45:21|54096.33
03:45:22|54096.33
03:45:23|54096.33
03:45:24|54096.33
03:45:25|54096.33
03:45:26|54096.33
03:45:27|54096.33
03:45:28|54096.33
03:45:29|54096.33
03:45:30|54096.33
03:45:31|54096.33
03:45:32|54096.33
03:45:33|54096.33
03:45:34|54096.33
03:45:35|54096.33
03:45:36|54096.33
03:45:37|54096.33
03:45:38|54085.49
03:45:39|54085.49
03:45:40|54085.49
03:45:41|54085.49
03:45:42|54085.49
03:45:43|54085.49
03:45:44|54085.49
03:45:45|54085.49
03:45:46|54085.49
03:45:47|54085.49
03:45:48|54085.49
03:45:49|54085.49
03:45:50|54085.49
03:45:52|54085.49
03:45:53|54085.49
03:45:55|54085.49
03:45:55|54085.49
03:45:56|54085.49
03:45:58|54085.49
03:45:59|54085.49
03:46:00|54085.49
03:46:02|54085.49
03:46:03|54087.77
03:46:03|54087.77
03:46:06|54087.77
03:46:06|54087.77
03:46:07|54087.77
03:46:09|54082.44
03:46:09|54082.44
03:46:10|54082.44
03:46:11|54082.44
03:46:12|54082.44
03:46:14|54082.44
03:46:15|54082.44
03:46:16|54082.44
03:46:17|54082.44
03:46:18|54078.6
03:46:19|54078.6
03:46:20|54078.6
03:46:21|54078.6
03:46:22|54078.6
03:46:23|54078.6
03:46:24|54078.6
03:46:25|54078.6
03:46:26|54078.6
03:46:27|54078.6
03:46:28|54078.6
03:46:29|54078.6
03:46:30|54078.6
03:46:31|54078.6
03:46:32|54078.6
03:46:33|54078.6
03:46:34|54078.6
03:46:35|54078.6
03:46:36|54078.6
03:46:37|54078.6
03:46:38|54078.6
03:46:39|54078.6
03:46:40|54078.6
03:46:41|54078.6
03:46:42|54065.09
03:46:43|54065.09
03:46:44|54065.09
03:46:45|54065.09
03:46:46|54065.09
03:46:47|54065.09
03:46:48|54067.38
03:46:49|54067.38
03:46:50|54067.37
03:46:51|54067.37
03:46:53|54067.37
03:46:54|54067.37
03:46:56|54067.37
03:46:57|54067.37
03:46:58|54067.37
03:47:00|54067.37
03:47:01|54067.37
03:47:02|54067.37
03:47:04|54067.37
03:47:05|54067.37
03:47:06|54067.37
03:47:07|54067.37
03:47:07|54067.37
03:47:09|54067.37
03:47:09|54067.37
03:47:11|54067.37
03:47:12|54067.37
03:47:13|54067.37
03:47:14|54067.37
03:47:15|54067.37
03:47:16|54067.37
03:47:17|54067.37
03:47:18|54067.37
03:47:19|54067.37
03:47:19|54067.37
03:47:21|54067.37
03:47:22|54067.37
03:47:23|54065.02
03:47:25|54065.02
03:47:26|54065.02
03:47:26|54065.02
03:47:28|54065.02
03:47:28|54065.02
03:47:29|54065.02
03:47:30|54065.02
03:47:32|54065.02
03:47:32|54065.02
03:47:34|54065.02
03:47:34|54065.02
03:47:35|54065.02
03:47:36|54065.02
03:47:37|54065.02
03:47:38|54065.77
03:47:39|54065.77
03:47:40|54065.77
03:47:41|54066.87
03:47:43|54066.87
03:47:44|54066.87
03:47:45|54066.87
03:47:45|54066.87
03:47:46|54066.87
03:47:47|54066.87
03:47:49|54066.87
03:47:49|54066.87
03:47:51|54066.87
03:47:52|54066.87
03:47:53|54065.65
03:47:54|54065.65
03:47:55|54065.65
03:47:57|54065.64
03:47:57|54065.64
03:48:00|54065.64
03:48:01|54065.64
03:48:02|54074.84
03:48:03|54086.66
03:48:04|54086.66
03:48:05|54086.66
03:48:06|54086.66
03:48:07|54086.66
03:48:08|54086.66
03:48:10|54086.66
03:48:11|54086.66
03:48:12|54086.66
03:48:13|54086.66
03:48:15|54086.66
03:48:15|54086.66
03:48:16|54086.66
03:48:17|54086.66
03:48:18|54086.66
03:48:19|54099.79
03:48:20|54099.79
03:48:21|54086.19
03:48:22|54086.19
03:48:24|54086.19
03:48:25|54086.19
03:48:26|54081.83
03:48:27|54081.83
03:48:28|54081.83
03:48:29|54081.83
03:48:30|54081.83
03:48:31|54081.83
03:48:32|54081.83
03:48:33|54081.83
03:48:34|54070.14
03:48:35|54070.14
03:48:36|54070.14
03:48:37|54070.14
03:48:38|54070.14
03:48:39|54070.14
03:48:40|54070.14
03:48:41|54070.14
03:48:42|54070.14
03:48:43|54070.14
03:48:44|54070.14
03:48:45|54070.14
03:48:46|54070.14
03:48:47|54070.14
03:48:48|54070.14
03:48:49|54070.14
03:48:50|54065.02
03:48:51|54065.02
03:48:52|54065.02
03:48:53|54065.02
03:48:54|54065.02
03:48:56|54065.02
03:48:57|54065.02
03:48:58|54065.02
03:48:59|54065.02
03:49:00|54065.02
03:49:01|54065.02
03:49:03|54065.02
03:49:04|54065.02
03:49:05|54065.02
03:49:06|54065.02
03:49:07|54065.02
03:49:09|54065.02
03:49:09|54070.41
03:49:11|54070.41
03:49:12|54070.41
03:49:13|54070.41
03:49:14|54070.41
03:49:14|54070.41
03:49:15|54070.41
03:49:17|54070.41
03:49:17|54070.41
03:49:19|54070.41
03:49:20|54070.41
03:49:21|54070.41
03:49:22|54070.41
03:49:23|54070.41
03:49:24|54070.41
03:49:25|54070.41
03:49:26|54070.41
03:49:26|54070.41
03:49:28|54070.41
03:49:29|54070.41
03:49:30|54070.41
03:49:30|54070.41
03:49:32|54070.41
03:49:32|54070.41
03:49:33|54070.41
03:49:34|54070.41
03:49:36|54070.41
03:49:37|54070.41
03:49:38|54073.49
03:49:39|54073.49
03:49:40|54073.49
03:49:41|54073.49
03:49:42|54073.49
03:49:43|54073.49
03:49:44|54070.23
03:49:45|54070.23
03:49:46|54070.23
03:49:47|54072.8
03:49:48|54072.8
03:49:49|54071.17
03:49:50|54071.17
03:49:51|54070.08
03:49:52|54070.09
03:49:53|54070.09
03:49:54|54070.09
03:49:56|54070.09
03:49:57|54070.09
03:49:58|54070.09
03:50:00|54072.73
03:50:01|54072.73
03:50:02|54072.73
03:50:03|54070.82
03:50:05|54070.82
03:50:06|54070.82
03:50:07|54070.82
03:50:08|54070.82
03:50:09|54070.82
03:50:10|54070.82
03:50:11|54070.82
03:50:12|54070.82
03:50:13|54070.82
03:50:14|54070.82
03:50:15|54070.82
03:50:16|54070.82
03:50:17|54070.82
03:50:18|54070.82
03:50:19|54070.82
03:50:20|54070.82
03:50:21|54069.14
03:50:22|54068.44
03:50:23|54067.85
03:50:24|54067.85
03:50:24|54067.85
03:50:26|54067.85
03:50:27|54067.85
03:50:28|54067.85
03:50:29|54067.85
03:50:30|54067.85
03:50:30|54067.85
03:50:32|54067.85
03:50:33|54067.85
03:50:34|54067.85
03:50:35|54067.85
03:50:35|54067.85
03:50:37|54067.85
03:50:38|54067.85
03:50:39|54067.85
03:50:40|54067.85
03:50:41|54067.85
03:50:42|54067.85
03:50:43|54067.85
03:50:44|54067.85
03:50:45|54067.85
03:50:46|54067.85
03:50:47|54067.85
03:50:48|54067.85
03:50:49|54067.85
03:50:49|54067.85
03:50:51|54067.85
03:50:51|54067.85
03:50:53|54067.85
03:50:54|54067.85
03:50:55|54067.85
03:50:56|54067.85
03:50:56|54067.85
03:50:59|54067.85
03:51:00|54067.85
03:51:01|54067.85
03:51:02|54067.85
03:51:03|54067.85
03:51:04|54067.85
03:51:06|54067.85
03:51:07|54067.85
03:51:08|54067.85
03:51:09|54067.85
03:51:10|54067.85
03:51:11|54065.03
03:51:12|54065.03
03:51:13|54065.02
03:51:14|54065.02
03:51:15|54065.02
03:51:16|54065.02
03:51:17|54065.02
03:51:18|54065.02
03:51:19|54065.02
03:51:20|54065.02
03:51:21|54065.02
03:51:22|54065.02
03:51:23|54065.02
03:51:24|54065.02
03:51:25|54065.02
03:51:26|54065.02
03:51:27|54065.02
03:51:28|54065.03
03:51:29|54065.03
03:51:30|54065.03
03:51:31|54061.74
03:51:32|54067.4
03:51:33|54067.4
03:51:34|54064.67
03:51:35|54064.67
03:51:36|54077.81
03:51:37|54077.81
03:51:38|54083.32
03:51:39|54094.82
03:51:40|54094.82
03:51:41|54100.6
03:51:42|54100.6
03:51:43|54100.6
03:51:44|54101.12
03:51:45|54103.23
03:51:46|54106.39
03:51:47|54106.39
03:51:48|54106.39
03:51:49|54106.39
03:51:50|54106.39
03:51:51|54106.39
03:51:52|54106.39
03:51:53|54106.39
03:51:54|54106.39
03:51:55|54106.39
03:52:02|54137.09
03:52:03|54137.09
03:52:05|54137.09
03:52:05|54131.53
03:52:06|54131.94
03:52:07|54131.94
03:52:08|54135.44
03:52:09|54135.44
03:52:10|54135.44
03:52:11|54135.44
03:52:12|54135.44
03:52:13|54135.44
03:52:14|54135.44
03:52:15|54135.44
03:52:16|54135.44
03:52:17|54135.44
03:52:18|54135.44
03:52:19|54135.44
03:52:20|54135.44
03:52:21|54135.44
03:52:22|54135.44
03:52:23|54135.44
03:52:24|54134.11
03:52:25|54134.11
03:52:26|54134.11
03:52:27|54134.11
03:52:28|54134.11
03:52:29|54134.11
03:52:30|54134.11
03:52:31|54134.11
03:52:33|54134.11
03:52:33|54134.11
03:52:34|54134.11
03:52:35|54138.82
03:52:36|54148.58
03:52:37|54157.69
03:52:38|54167.75
03:52:39|54167.75
03:52:40|54167.75
03:52:41|54167.75
03:52:42|54167.75
03:52:44|54162.8
03:52:44|54162.8
03:52:45|54162.8
03:52:46|54162.8
03:52:47|54165.04
03:52:48|54165.04
03:52:49|54165.04
03:52:50|54165.04
03:52:51|54165.04
03:52:52|54165.04
03:52:53|54165.04
03:52:54|54165.04
03:52:55|54165.04
03:52:56|54165.04
03:52:57|54165.04
03:52:59|54165.04
03:53:01|54165.04
03:53:02|54165.04
03:53:04|54165.04
03:53:04|54165.04
03:53:05|54165.04
03:53:07|54165.04
03:53:08|54165.04
03:53:09|54163.32
03:53:10|54162.26
03:53:11|54162.26
03:53:12|54162.26
03:53:13|54162.26
03:53:14|54162.26
03:53:15|54162.26
03:53:16|54162.26
03:53:17|54162.26
03:53:19|54162.26
03:53:19|54162.26
03:53:20|54162.26
03:53:21|54162.26
03:53:22|54162.26
03:53:23|54162.26
03:53:24|54161.36
03:53:25|54161.36
03:53:26|54161.36
03:53:28|54161.36
03:53:29|54167.73
03:53:30|54167.73
03:53:31|54167.73
03:53:32|54167.73
03:53:33|54167.73
03:53:34|54167.76
03:53:35|54167.76
03:53:36|54167.76
03:53:37|54167.76
03:53:38|54167.76
03:53:39|54167.76
03:53:40|54167.76
03:53:41|54176.86
03:53:42|54176.86
03:53:42|54176.86
03:53:44|54176.86
03:53:45|54176.86
03:53:45|54176.86
03:53:46|54176.86
03:53:47|54176.86
03:53:49|54176.86
03:53:50|54176.86
03:53:51|54176.86
03:53:51|54176.86
03:53:53|54176.86
03:53:54|54176.86
03:53:55|54176.86
03:53:56|54176.86
03:53:57|54176.86
03:53:58|54176.86
03:54:00|54176.86
03:54:01|54176.86
03:54:03|54176.86
03:54:03|54176.86
03:54:04|54176.86
03:54:06|54176.86
03:54:06|54176.86
03:54:07|54176.86
03:54:09|54176.86
03:54:09|54176.86
03:54:11|54176.86
03:54:11|54176.86
03:54:12|54176.86
03:54:13|54176.86
03:54:14|54176.86
03:54:16|54176.86
03:54:16|54176.86
03:54:18|54176.86
03:54:18|54176.86
03:54:19|54176.86
03:54:20|54176.86
03:54:21|54176.86
03:54:23|54176.86
03:54:23|54176.86
03:54:25|54160.52
03:54:26|54160.52
03:54:26|54160.52
03:54:28|54160.52
03:54:28|54160.52
03:54:29|54160.52
03:54:31|54160.52
03:54:32|54160.52
03:54:33|54160.52
03:54:34|54160.52
03:54:34|54160.52
03:54:36|54160.52
03:54:37|54160.52
03:54:38|54165.32
03:54:38|54179.26
03:54:39|54176.41
03:54:40|54176.41
03:54:41|54176.41
03:54:43|54176.41
03:54:44|54176.41
03:54:45|54176.41
03:54:46|54176.41
03:54:47|54176.41
03:54:48|54176.41
03:54:49|54176.41
03:54:50|54176.02
03:54:51|54175.16
03:54:52|54175.16
03:54:53|54175.16
03:54:54|54175.16
03:54:55|54175.16
03:54:57|54175.16
03:54:57|54175.16
03:54:58|54175.16
03:55:00|54178.41
03:55:02|54178.41
03:55:03|54178.41
03:55:04|54178.41
03:55:05|54180.54
03:55:06|54180.54
03:55:08|54182.41
03:55:09|54182.41
03:55:10|54182.41
03:55:11|54182.41
03:55:12|54185.06
03:55:13|54185.06
03:55:14|54185.06
03:55:15|54185.06
03:55:16|54185.06
03:55:17|54185.06
03:55:19|54185.06
03:55:19|54185.06
03:55:20|54196.14
03:55:21|54196.14
03:55:23|54196.14
03:55:23|54196.14
03:55:24|54185.06
03:55:25|54185.06
03:55:27|54185.06
03:55:27|54185.06
03:55:29|54185.06
03:55:29|54185.06
03:55:31|54185.06
03:55:31|54185.06
03:55:33|54185.06
03:55:33|54185.06
03:55:34|54185.06
03:55:36|54185.06
03:55:36|54185.06
03:55:38|54179.11
03:55:39|54179.11
03:55:40|54179.11
03:55:40|54179.11
03:55:41|54179.11
03:55:42|54179.11
03:55:43|54179.11
03:55:45|54171.98
03:55:45|54171.98
03:55:47|54171.98
03:55:48|54171.98
03:55:49|54171.98
03:55:50|54171.98
03:55:51|54171.98
03:55:51|54171.98
03:55:52|54171.98
03:55:54|54171.98
03:55:55|54171.98
03:55:56|54175.49
03:55:57|54175.49
03:55:58|54175.49
03:55:59|54175.49
03:55:59|54175.46
03:56:02|54175.46
03:56:03|54175.05
03:56:04|54175.05
03:56:06|54175.02
03:56:06|54175.02
03:56:07|54175.02
03:56:08|54175.02
03:56:09|54175.02
03:56:10|54175.02
03:56:12|54175.02
03:56:13|54175.45
03:56:13|54175.45
03:56:15|54175.45
03:56:16|54159.06
03:56:17|54163.24
03:56:18|54163.24
03:56:19|54163.24
03:56:20|54163.24
03:56:21|54163.24
03:56:22|54163.23
03:56:23|54163.23
03:56:24|54163.23
03:56:25|54163.23
03:56:26|54162.49
03:56:27|54172.85
03:56:29|54172.85
03:56:29|54172.85
03:56:30|54172.85
03:56:31|54172.85
03:56:32|54175.57
03:56:34|54171.11
03:56:35|54171.11
03:56:36|54171.11
03:56:37|54171.11
03:56:38|54167.83
03:56:39|54167.83
03:56:40|54167.83
03:56:41|54168.66
03:56:41|54168.65
03:56:43|54168.65
03:56:44|54168.65
03:56:45|54168.65
03:56:46|54168.65
03:56:47|54168.65
03:56:47|54168.65
03:56:49|54168.65
03:56:49|54169.51
03:56:51|54169.51
03:56:52|54169.51
03:56:53|54169.52
03:56:53|54169.52
03:56:55|54169.52
03:56:55|54169.52
03:56:57|54169.52
03:56:58|54169.52
03:56:59|54180.54
03:56:59|54180.54
03:57:01|54180.54
03:57:03|54180.54
03:57:04|54197.75
03:57:06|54197.75
03:57:07|54197.75
03:57:08|54197.75
03:57:09|54197.75
03:57:10|54197.75
03:57:12|54197.75
03:57:12|54197.75
03:57:14|54197.75
03:57:15|54197.75
03:57:16|54199.99
03:57:17|54200.
03:57:18|54200.
03:57:20|54200.
03:57:21|54200.12
03:57:21|54200.12
03:57:22|54200.12
03:57:23|54197.77
03:57:24|54197.77
03:57:25|54197.77
03:57:27|54198.57
03:57:27|54198.57
03:57:28|54198.57
03:57:30|54198.57
03:57:31|54198.57
03:57:32|54198.57
03:57:33|54207.62
03:57:33|54211.39
03:57:35|54211.39
03:57:35|54211.39
03:57:36|54211.39
03:57:37|54211.39
03:57:38|54199.75
03:57:39|54199.75
03:57:41|54197.95
03:57:41|54197.95
03:57:43|54197.95
03:57:43|54197.95
03:57:44|54197.95
03:57:46|54197.95
03:57:47|54197.75
03:57:47|54197.75
03:57:49|54197.75
03:57:49|54197.75
03:57:50|54197.75
03:57:51|54197.75
03:57:52|54197.75
03:57:53|54197.75
03:57:55|54197.75
03:57:55|54197.75
03:57:57|54197.75
03:57:57|54185.
03:57:59|54185.
03:57:59|54185.
03:58:00|54185.01
03:58:02|54185.02
03:58:03|54185.02
03:58:05|54174.21
03:58:07|54168.42
03:58:08|54168.42
03:58:09|54162.85
03:58:10|54162.85
03:58:11|54162.85
03:58:12|54162.85
03:58:14|54162.85
03:58:14|54162.85
03:58:15|54162.85
03:58:17|54162.85
03:58:17|54172.39
03:58:18|54172.39
03:58:19|54172.39
03:58:21|54172.39
03:58:21|54172.39
03:58:22|54172.39
03:58:23|54172.39
03:58:24|54172.39
03:58:25|54172.39
03:58:26|54164.39
03:58:27|54164.39
03:58:28|54164.68
03:58:29|54164.68
03:58:30|54164.68
03:58:31|54164.68
03:58:32|54164.68
03:58:33|54164.68
03:58:34|54164.68
03:58:35|54164.68
03:58:36|54164.68
03:58:37|54164.68
03:58:38|54164.68
03:58:39|54165.48
03:58:40|54165.48
03:58:41|54165.48
03:58:42|54165.48
03:58:43|54165.48
03:58:44|54165.48
03:58:45|54165.48
03:58:46|54165.48
03:58:47|54165.48
03:58:48|54173.71
03:58:49|54173.71
03:58:50|54173.71
03:58:51|54173.71
03:58:52|54173.71
03:58:53|54173.71
03:58:54|54173.71
03:58:55|54173.71
03:58:56|54173.71
03:58:57|54173.71
03:58:58|54173.71
03:58:59|54173.71
03:59:00|54173.71
03:59:01|54186.39
03:59:02|54186.39
03:59:04|54186.39
03:59:05|54186.39
03:59:07|54186.39
03:59:08|54186.39
03:59:09|54186.39
03:59:10|54186.39
03:59:11|54186.39
03:59:12|54186.39
03:59:13|54186.39
03:59:14|54164.39
03:59:15|54164.39
03:59:16|54164.39
03:59:18|54164.39
03:59:18|54164.39
03:59:20|54164.39
03:59:21|54164.39
03:59:22|54164.39
03:59:23|54164.39
03:59:24|54164.39
03:59:25|54164.39
03:59:26|54164.39
03:59:27|54138.71
03:59:28|54138.71
03:59:29|54138.71
03:59:30|54132.01
03:59:31|54127.9
03:59:32|54124.91
03:59:33|54124.91
03:59:34|54120.59
03:59:35|54124.32
03:59:36|54124.32
03:59:37|54122.59
03:59:38|54122.59
03:59:39|54122.59
03:59:40|54120.34
03:59:41|54120.34
03:59:42|54121.28
03:59:43|54121.28
03:59:44|54121.28
03:59:45|54122.01
03:59:46|54122.01
03:59:47|54122.66
03:59:48|54119.37
03:59:49|54119.37
03:59:50|54116.63
03:59:51|54117.85
03:59:52|54117.85
03:59:53|54117.85
03:59:54|54117.85
03:59:55|54117.85
03:59:56|54117.85
03:59:57|54117.85
03:59:59|54117.85
04:00:00|54117.84
04:00:01|54117.85
04:00:02|54117.85
04:00:03|54117.84
04:00:04|54117.84
04:00:06|54117.85
04:00:07|54138.54
04:00:08|54138.54
04:00:10|54138.54
04:00:11|54138.54
04:00:12|54138.54
04:00:13|54138.54
04:00:14|54131.99
04:00:15|54131.99
04:00:17|54131.99
04:00:18|54131.99
04:00:19|54131.99
04:00:20|54128.48
04:00:21|54132.23
04:00:22|54132.23
04:00:23|54132.23
04:00:24|54132.23
04:00:25|54132.23
04:00:26|54132.23
04:00:27|54132.23
04:00:28|54132.23
04:00:29|54132.23
04:00:30|54132.23
04:00:31|54132.23
04:00:32|54132.23
04:00:33|54132.23
04:00:34|54132.23
04:00:35|54132.23
04:00:36|54132.23
04:00:37|54132.23
04:00:38|54132.23
04:00:39|54132.23
04:00:41|54132.23
04:00:42|54132.23
04:00:43|54145.54
04:00:44|54145.54
04:00:44|54145.54
04:00:45|54145.54
04:00:47|54161.02
04:00:47|54163.91
04:00:49|54163.91
04:00:50|54163.91
04:00:50|54163.91
04:00:52|54163.91
04:00:53|54163.91
04:00:54|54157.46
04:00:54|54157.46
04:00:56|54157.46
04:00:57|54157.46
04:00:57|54157.46
04:00:59|54157.48
04:01:00|54157.48
04:01:00|54157.48
04:01:02|54157.48
04:01:03|54157.48
04:01:04|54134.31
04:01:04|54134.31
04:01:06|54123.25
04:01:08|54123.25
04:01:08|54108.91
04:01:10|54108.91
04:01:12|54108.91
04:01:12|54108.91
04:01:14|54108.91
04:01:14|54108.91
04:01:15|54108.91
04:01:17|54106.95
04:01:18|54106.95
04:01:19|54106.95
04:01:20|54106.95
04:01:21|54106.95
04:01:23|54104.18
04:01:24|54109.97
04:01:25|54109.97
04:01:26|54109.97
04:01:26|54109.97
04:01:28|54109.97
04:01:29|54109.97
04:01:30|54109.97
04:01:31|54109.97
04:01:32|54100.13
04:01:33|54100.1
04:01:34|54091.6
04:01:35|54091.6
04:01:36|54091.6
04:01:37|54091.6
04:01:38|54091.6
04:01:39|54091.6
04:01:40|54091.6
04:01:41|54091.6
04:01:42|54091.6
04:01:43|54091.6
04:01:44|54083.49
04:01:45|54083.49
04:01:46|54083.49
04:01:47|54085.41
04:01:48|54085.41
04:01:49|54085.41
04:01:50|54085.41
04:01:51|54081.72
04:01:52|54104.25
04:01:53|54104.25
04:01:54|54104.25
04:01:55|54104.25
04:01:56|54106.05
04:01:57|54106.05
04:01:58|54106.05
04:01:59|54100.9
04:02:00|54110.57
04:02:01|54104.21
04:02:02|54104.21
04:02:03|54104.21
04:02:04|54104.21
04:02:05|54104.21
04:02:07|54104.21
04:02:09|54095.3
04:02:09|54098.01
04:02:10|54098.01
04:02:11|54098.01
04:02:12|54098.01
04:02:13|54107.48
04:02:14|54107.48
04:02:15|54107.48
04:02:16|54107.48
04:02:17|54107.48
04:02:18|54117.1
04:02:19|54117.1
04:02:21|54117.1
04:02:22|54117.1
04:02:23|54117.1
04:02:24|54117.1
04:02:25|54117.1
04:02:26|54117.1
04:02:27|54113.3
04:02:28|54113.3
04:02:29|54121.51
04:02:30|54135.12
04:02:31|54135.12
04:02:32|54135.12
04:02:34|54135.12
04:02:34|54135.12
04:02:35|54135.12
04:02:36|54129.21
04:02:37|54129.21
04:02:38|54129.21
04:02:39|54135.14
04:02:40|54135.14
04:02:41|54135.14
04:02:42|54142.9
04:02:43|54142.9
04:02:44|54149.72
04:02:45|54149.72
04:02:46|54149.72
04:02:47|54149.72
04:02:48|54149.72
04:02:49|54149.72
04:02:50|54149.72
04:02:51|54149.72
04:02:52|54149.72
04:02:53|54149.72
04:02:54|54149.72
04:02:55|54149.72
04:02:56|54149.72
04:02:57|54149.72
04:02:58|54150.77
04:02:59|54150.77
04:03:00|54150.77
04:03:02|54150.77
04:03:02|54150.77
04:03:03|54150.77
04:03:04|54150.77
04:03:05|54150.77
04:03:06|54150.77
04:03:08|54155.04
04:03:10|54155.04
04:03:11|54153.31
04:03:13|54152.52
04:03:14|54141.64
04:03:15|54141.64
04:03:16|54141.64
04:03:16|54141.64
04:03:18|54141.64
04:03:18|54141.64
04:03:20|54141.64
04:03:20|54141.64
04:03:21|54141.6
04:03:23|54141.6
04:03:24|54141.6
04:03:24|54141.6
04:03:25|54132.53
04:03:27|54132.53
04:03:28|54132.53
04:03:29|54132.53
04:03:30|54134.79
04:03:31|54134.79
04:03:32|54134.79
04:03:33|54134.79
04:03:34|54134.79
04:03:35|54134.79
04:03:36|54134.79
04:03:37|54134.79
04:03:38|54134.79
04:03:39|54134.79
04:03:40|54134.79
04:03:42|54134.79
04:03:42|54134.79
04:03:44|54134.79
04:03:46|54134.79
04:03:47|54127.4
04:03:47|54127.4
04:03:48|54127.4
04:03:49|54127.4
04:03:50|54127.43
04:03:51|54127.43
04:03:53|54127.43
04:03:53|54127.43
04:03:54|54127.43
04:03:55|54127.43
04:03:56|54127.43
04:03:58|54127.43
04:03:58|54127.39
04:03:59|54127.39
04:04:00|54127.39
04:04:01|54127.39
04:04:03|54127.39
04:04:04|54127.39
04:04:04|54127.39
04:04:06|54127.39
04:04:06|54127.39
04:04:07|54127.39
04:04:09|54124.72
04:04:10|54124.72
04:04:11|54120.27
04:04:13|54120.27
04:04:15|54120.27
04:04:15|54120.27
04:04:17|54120.27
04:04:18|54112.06
04:04:18|54112.06
04:04:20|54112.06
04:04:21|54112.06
04:04:22|54112.06
04:04:23|54112.06
04:04:24|54112.06
04:04:25|54112.06
04:04:27|54112.06
04:04:27|54112.06
04:04:28|54115.77
04:04:29|54115.77
04:04:30|54115.77
04:04:32|54126.13
04:04:33|54126.13
04:04:34|54126.13
04:04:34|54126.13
04:04:36|54126.13
04:04:37|54126.13
04:04:38|54126.13
04:04:39|54126.13
04:04:40|54126.13
04:04:41|54126.13
04:04:42|54126.13
04:04:43|54126.13
04:04:44|54116.43
04:04:45|54116.43
04:04:46|54116.43
04:04:47|54116.43
04:04:48|54116.43
04:04:49|54116.43
04:04:50|54116.43
04:04:52|54116.43
04:04:52|54116.43
04:04:53|54116.43
04:04:55|54116.43
04:04:55|54122.15
04:04:56|54122.15
04:04:57|54122.15
04:04:58|54122.15
04:04:59|54122.15
04:05:00|54122.15
04:05:01|54122.15
04:05:02|54122.15
04:05:03|54127.38
04:05:04|54127.39
04:05:05|54140.89
04:05:06|54150.06
04:05:07|54150.06
04:05:08|54150.06
04:05:10|54150.06
04:05:12|54150.06
04:05:13|54146.32
04:05:14|54146.32
04:05:15|54146.32
04:05:16|54146.32
04:05:17|54132.05
04:05:18|54124.44
04:05:19|54124.44
04:05:20|54124.44
04:05:21|54124.44
04:05:22|54124.44
04:05:24|54126.57
04:05:25|54129.17
04:05:26|54129.17
04:05:27|54129.17
04:05:28|54127.47
04:05:29|54127.47
04:05:30|54137.95
04:05:31|54137.95
04:05:32|54137.95
04:05:33|54137.95
04:05:34|54137.95
04:05:35|54137.95
04:05:36|54132.76
04:05:37|54132.76
04:05:38|54132.76
04:05:39|54132.76
04:05:40|54132.76
04:05:41|54132.76
04:05:42|54132.76
04:05:43|54132.76
04:05:44|54132.76
04:05:45|54132.76
04:05:46|54132.76
04:05:47|54132.76
04:05:48|54121.14
04:05:49|54121.14
04:05:50|54113.05
04:05:51|54113.05
04:05:52|54113.05
04:05:53|54113.05
04:05:54|54113.05
04:05:55|54113.05
04:05:56|54113.05
04:05:57|54113.05
04:05:58|54113.05
04:05:59|54113.05
04:06:00|54113.05
04:06:01|54113.05
04:06:02|54113.05
04:06:03|54113.05
04:06:04|54113.05
04:06:05|54113.05
04:06:06|54113.05
04:06:07|54113.05
04:06:08|54113.63
04:06:09|54113.63
04:06:11|54113.63
04:06:12|54113.63
04:06:13|54113.63
04:06:14|54113.63
04:06:16|54113.63
04:06:17|54113.63
04:06:19|54113.63
04:06:21|54113.63
04:06:22|54113.63
04:06:23|54100.04
04:06:24|54100.04
04:06:25|54091.02
04:06:26|54091.02
04:06:27|54091.02
04:06:28|54091.02
04:06:28|54091.02
04:06:29|54091.02
04:06:31|54091.02
04:06:31|54091.02
04:06:33|54091.02
04:06:34|54091.02
04:06:34|54091.02
04:06:36|54091.02
04:06:37|54091.02
04:06:38|54091.02
04:06:38|54091.02
04:06:40|54091.02
04:06:40|54106.04
04:06:42|54106.04
04:06:42|54106.04
04:06:43|54106.03
04:06:44|54106.03
04:06:46|54106.03
04:06:46|54106.03
04:06:47|54106.03
04:06:48|54106.03
04:06:49|54106.03
04:06:51|54106.03
04:06:52|54106.03
04:06:53|54106.03
04:06:54|54106.03
04:06:54|54091.
04:06:55|54091.
04:06:57|54091.
04:06:57|54091.
04:07:00|54091.
04:07:00|54091.
04:07:01|54091.
04:07:03|54091.
04:07:05|54091.
04:07:05|54091.
04:07:06|54091.
04:07:07|54091.
04:07:08|54091.
04:07:09|54091.
04:07:10|54091.
04:07:11|54100.24
04:07:13|54095.68
04:07:15|54095.68
04:07:16|54095.68
04:07:17|54095.68
04:07:18|54095.68
04:07:19|54095.68
04:07:20|54095.68
04:07:21|54095.68
04:07:22|54095.68
04:07:23|54095.68
04:07:24|54095.68
04:07:24|54095.68
04:07:26|54095.68
04:07:27|54095.68
04:07:29|54095.68
04:07:30|54090.
04:07:31|54090.
04:07:31|54090.
04:07:33|54090.
04:07:34|54090.
04:07:34|54090.
04:07:35|54098.45
04:07:38|54098.45
04:07:38|54098.45
04:07:39|54086.71
04:07:40|54086.71
04:07:41|54086.71
04:07:42|54085.74
04:07:43|54085.74
04:07:44|54085.74
04:07:45|54085.74
04:07:46|54085.74
04:07:48|54086.65
04:07:48|54086.65
04:07:49|54086.1
04:07:50|54086.1
04:07:51|54086.1
04:07:52|54086.1
04:07:54|54086.1
04:07:54|54081.94
04:07:55|54081.94
04:07:56|54081.94
04:07:57|54081.94
04:07:59|54081.94
04:07:59|54081.94
04:08:00|54081.94
04:08:02|54081.94
04:08:03|54081.86
04:08:03|54077.14
04:08:04|54077.14
04:08:05|54077.14
04:08:06|54077.14
04:08:07|54077.14
04:08:09|54077.14
04:08:10|54077.14
04:08:10|54077.14
04:08:12|54077.14
04:08:13|54077.14
04:08:14|54077.14
04:08:15|54077.14
04:08:16|54077.14
04:08:17|54077.14
04:08:19|54077.14
04:08:19|54077.14
04:08:21|54077.14
04:08:22|54073.18
04:08:24|54073.18
04:08:24|54073.18
04:08:25|54073.18
04:08:26|54073.18
04:08:28|54073.18
04:08:28|54073.18
04:08:29|54073.18
04:08:31|54073.18
04:08:31|54073.18
04:08:32|54073.18
04:08:34|54073.18
04:08:35|54077.11
04:08:36|54077.11
04:08:37|54077.11
04:08:38|54077.11
04:08:39|54077.11
04:08:40|54077.11
04:08:41|54059.58
04:08:42|54059.58
04:08:43|54055.18
04:08:44|54055.18
04:08:45|54055.18
04:08:46|54063.66
04:08:47|54063.66
04:08:48|54065.14
04:08:49|54065.14
04:08:50|54065.14
04:08:51|54065.14
04:08:52|54065.14
04:08:53|54065.14
04:08:54|54065.14
04:08:56|54065.14
04:08:56|54065.14
04:08:58|54065.14
04:08:59|54065.14
04:09:00|54065.14
04:09:01|54055.55
04:09:02|54055.55
04:09:03|54055.56
04:09:04|54055.55
04:09:05|54055.55
04:09:05|54053.12
04:09:08|54053.12
04:09:08|54053.11
04:09:09|54050.
04:09:11|54050.
04:09:12|54050.
04:09:12|54050.
04:09:15|54050.
04:09:16|54052.36
04:09:17|54052.36
04:09:18|54052.36
04:09:19|54052.36
04:09:20|54051.03
04:09:21|54040.17
04:09:22|54042.88
04:09:23|54027.29
04:09:24|54024.36
04:09:25|54026.34
04:09:26|54026.34
04:09:27|54026.34
04:09:28|54034.74
04:09:29|54034.74
04:09:31|54034.74
04:09:31|54031.84
04:09:33|54031.84
04:09:34|54031.84
04:09:34|54034.33
04:09:36|54034.33
04:09:36|54034.33
04:09:38|54034.33
04:09:38|54034.33
04:09:40|54034.33
04:09:40|54034.29
04:09:42|54034.29
04:09:42|54034.29
04:09:44|54034.29
04:09:44|54034.09
04:09:45|54034.09
04:09:46|54032.87
04:09:47|54032.83
04:09:48|54033.94
04:09:49|54033.94
04:09:51|54033.93
04:09:51|54033.93
04:09:52|54033.93
04:09:54|54033.93
04:09:55|54033.93
04:09:56|54033.93
04:09:57|54033.93
04:09:58|54033.93
04:09:59|54033.93
04:10:00|54025.57
04:10:01|54025.57
04:10:02|54025.57
04:10:03|54025.57
04:10:04|54025.57
04:10:05|54025.57
04:10:06|54025.57
04:10:07|54025.57
04:10:08|54025.57
04:10:09|54046.56
04:10:10|54050.15
04:10:11|54050.15
04:10:12|54050.43
04:10:13|54050.43
04:10:14|54050.43
04:10:16|54053.07
04:10:16|54053.07
04:10:18|54056.79
04:10:19|54047.31
04:10:20|54047.31
04:10:21|54047.91
04:10:22|54047.91
04:10:23|54047.91
04:10:24|54047.91
04:10:25|54047.87
04:10:26|54047.87
04:10:27|54047.87
04:10:28|54047.87
04:10:29|54047.87
04:10:30|54039.76
04:10:31|54038.91
04:10:32|54038.91
04:10:33|54038.91
04:10:34|54038.91
04:10:35|54038.91
04:10:36|54038.91
04:10:37|54038.91
04:10:38|54038.91
04:10:39|54038.91
04:10:40|54038.91
04:10:41|54038.91
04:10:42|54038.91
04:10:43|54038.91
04:10:44|54038.91
04:10:45|54038.91
04:10:46|54038.91
04:10:47|54038.91
04:10:48|54038.91
04:10:49|54038.91
04:10:50|54038.91
04:10:51|54038.91
04:10:52|54038.91
04:10:53|54038.91
04:10:54|54038.91
04:10:55|54038.91
04:10:56|54038.91
04:10:57|54046.66
04:10:58|54053.99
04:10:59|54053.99
04:11:00|54045.24
04:11:01|54045.24
04:11:02|54032.86
04:11:03|54032.86
04:11:04|54029.28
04:11:05|54029.28
04:11:07|54029.27
04:11:07|54029.27
04:11:09|54029.27
04:11:10|54029.27
04:11:10|54029.27
04:11:11|54029.27
04:11:12|54021.05
04:11:14|54021.05
04:11:14|54021.05
04:11:16|54021.05
04:11:18|54021.05
04:11:20|54021.04
04:11:20|54021.04
04:11:22|54013.83
04:11:24|54013.83
04:11:24|54023.72
04:11:25|54023.72
04:11:27|54023.72
04:11:27|54023.72
04:11:29|54023.72
04:11:30|54023.72
04:11:31|54018.13
04:11:32|54011.01
04:11:34|54013.63
04:11:35|54013.63
04:11:36|54013.62
04:11:37|54013.62
04:11:38|54013.62
04:11:39|54013.62
04:11:40|54013.62
04:11:41|54013.62
04:11:42|54013.62
04:11:42|54013.62
04:11:44|54013.62
04:11:45|54013.62
04:11:46|54013.62
04:11:47|54013.62
04:11:48|54000.
04:11:49|54000.
04:11:50|54000.
04:11:51|54000.
04:11:52|54000.
04:11:53|54000.
04:11:53|54000.
04:11:55|54000.
04:11:56|54001.49
04:11:57|54001.49
04:11:58|54001.49
04:11:58|54002.47
04:12:00|54002.47
04:12:01|54002.48
04:12:01|54000.
04:12:02|54002.44
04:12:04|54005.
04:12:05|54000.01
04:12:06|54000.01
04:12:07|53984.27
04:12:08|53978.06
04:12:09|53978.06
04:12:10|53991.37
04:12:11|53991.37
04:12:12|53995.
04:12:13|53995.
04:12:14|53999.21
04:12:15|53999.21
04:12:16|53999.21
04:12:18|53999.21
04:12:19|53999.01
04:12:20|53999.01
04:12:22|53999.01
04:12:23|53999.01
04:12:23|53999.01
04:12:25|53985.59
04:12:25|53981.39
04:12:27|53981.39
04:12:27|53981.77
04:12:28|53981.77
04:12:29|53981.77
04:12:30|53981.77
04:12:31|53981.77
04:12:32|53981.77
04:12:33|53975.
04:12:34|53975.
04:12:35|53975.
04:12:36|53977.32
04:12:37|53977.32
04:12:38|53977.32
04:12:39|53977.32
04:12:41|53977.27
04:12:41|53977.27
04:12:42|53977.27
04:12:43|53977.27
04:12:44|53977.27
04:12:45|53977.27
04:12:47|53977.27
04:12:47|53977.27
04:12:48|53975.
04:12:49|53975.
04:12:50|53974.98
04:12:51|53974.98
04:12:52|53974.98
04:12:53|53974.98
04:12:54|53974.22
04:12:55|53974.22
04:12:57|53976.59
04:12:57|53976.59
04:12:58|53959.82
04:12:59|53959.82
04:13:00|53959.81
04:13:01|53970.47
04:13:02|53970.47
04:13:03|53970.47
04:13:04|53970.47
04:13:05|53959.11
04:13:06|53963.15
04:13:08|53963.15
04:13:09|53963.15
04:13:09|53963.15
04:13:11|53963.15
04:13:11|53963.15
04:13:12|53963.15
04:13:13|53963.15
04:13:15|53963.15
04:13:15|53963.15
04:13:17|53963.15
04:13:18|53963.23
04:13:20|53963.23
04:13:21|53963.23
04:13:22|53963.23
04:13:23|53963.23
04:13:24|53963.23
04:13:26|53963.23
04:13:26|53969.84
04:13:28|53969.84
04:13:29|53969.84
04:13:31|53969.84
04:13:31|53969.84
04:13:32|53963.9
04:13:33|53963.9
04:13:34|53963.9
04:13:36|53959.69
04:13:36|53961.84
04:13:37|53961.84
04:13:38|53961.84
04:13:39|53959.
04:13:40|53959.
04:13:41|53959.
04:13:42|53959.
04:13:44|53957.36
04:13:45|53957.36
04:13:45|53957.36
04:13:46|53957.36
04:13:47|53957.36
04:13:48|53957.36
04:13:49|53957.36
04:13:50|53957.36
04:13:51|53959.76
04:13:52|53959.76
04:13:53|53959.76
04:13:54|53961.63
04:13:55|53961.63
04:13:56|53961.63
04:13:57|53961.63
04:13:58|53961.63
04:13:59|53958.69
04:14:00|53958.69
04:14:02|53958.69
04:14:02|53958.69
04:14:03|53958.69
04:14:04|53958.69
04:14:06|53958.69
04:14:06|53958.69
04:14:07|53957.01
04:14:08|53957.01
04:14:09|53957.01
04:14:10|53957.01
04:14:11|53956.42
04:14:12|53952.78
04:14:13|53953.99
04:14:14|53953.99
04:14:15|53953.99
04:14:16|53953.99
04:14:18|53953.99
04:14:20|53953.99
04:14:21|53953.99
04:14:23|53953.99
04:14:24|53953.99
04:14:25|53953.99
04:14:26|53953.99
04:14:28|53953.99
04:14:30|53956.54
04:14:30|53960.14
04:14:31|53960.14
04:14:32|53960.14
04:14:33|53960.14
04:14:34|53960.14
04:14:35|53969.8
04:14:36|53969.8
04:14:37|53969.8
04:14:38|53969.8
04:14:39|53969.8
04:14:40|53969.8
04:14:41|53969.8
04:14:42|53969.8
04:14:43|53969.8
04:14:44|53969.8
04:14:45|53969.8
04:14:47|53969.8
04:14:47|53969.8
04:14:49|53970.48
04:14:50|53970.48
04:14:50|53970.48
04:14:52|53970.48
04:14:53|53970.48
04:14:54|53970.48
04:14:55|53970.48
04:14:56|53970.48
04:14:57|53970.48
04:14:58|53970.48
04:14:59|53955.59
04:14:59|53955.59
04:15:01|53955.59
04:15:01|53955.59
04:15:03|53952.62
04:15:04|53952.62
04:15:05|53952.62
04:15:07|53952.62
04:15:07|53950.01
04:15:08|53950.01
04:15:09|53950.01
04:15:10|53950.01
04:15:11|53950.01
04:15:12|53965.07
04:15:13|53965.07
04:15:14|53965.07
04:15:15|53970.48
04:15:16|53988.94
04:15:17|53992.02
04:15:18|53992.02
04:15:20|54000.
04:15:20|54005.
04:15:23|54005.
04:15:23|54005.
04:15:25|54005.
04:15:26|54005.
04:15:26|54003.81
04:15:28|53997.17
04:15:29|53999.79
04:15:30|53999.79
04:15:31|53999.79
04:15:32|53999.79
04:15:33|53999.79
04:15:34|53999.79
04:15:36|53999.79
04:15:36|53999.79
04:15:38|53999.79
04:15:38|53999.79
04:15:40|54020.33
04:15:40|54020.33
04:15:42|54007.1
04:15:43|54007.1
04:15:44|54006.98
04:15:45|54006.98
04:15:46|54006.12
04:15:48|54006.12
04:15:48|54006.12
04:15:49|54006.12
04:15:51|54006.12
04:15:52|54006.12
04:15:53|54006.12
04:15:54|54006.12
04:15:55|54006.12
04:15:56|54006.12
04:15:57|54000.
04:15:58|54000.
04:15:59|54000.
04:16:00|54000.
04:16:00|54000.
04:16:02|54001.84
04:16:04|54001.84
04:16:05|54001.84
04:16:05|54001.84
04:16:06|54001.84
04:16:08|54001.85
04:16:09|54001.85
04:16:09|54001.85
04:16:11|54001.85
04:16:12|54001.85
04:16:12|54001.85
04:16:13|54001.85
04:16:14|54000.
04:16:15|54000.
04:16:16|53984.39
04:16:17|53984.39
04:16:19|53984.39
04:16:20|53984.39
04:16:22|53984.39
04:16:23|53984.39
04:16:24|53984.39
04:16:25|53988.4
04:16:27|53988.4
04:16:28|53988.4
04:16:29|53988.4
04:16:30|53988.4
04:16:31|53988.4
04:16:32|53988.4
04:16:33|53988.4
04:16:34|53996.17
04:16:35|53996.17
04:16:36|53996.17
04:16:37|53976.6
04:16:38|53976.6
04:16:39|53976.6
04:16:41|53976.6
04:16:42|53976.6
04:16:43|53976.6
04:16:44|53976.6
04:16:45|53976.6
04:16:46|53976.6
04:16:47|53976.6
04:16:48|53976.6
04:16:49|53976.6
04:16:51|53976.6
04:16:51|53976.6
04:16:53|53976.6
04:16:53|53976.6
04:16:54|53976.6
04:16:55|53976.6
04:16:56|53976.6
04:16:57|53976.6
04:16:58|53976.6
04:16:59|53976.6
04:17:00|53976.6
04:17:01|53976.6
04:17:02|53976.6
04:17:03|53976.6
04:17:04|53976.6
04:17:05|53988.45
04:17:06|53988.45
04:17:07|53979.29
04:17:08|53979.29
04:17:09|53979.29
04:17:10|53979.29
04:17:11|53979.29
04:17:12|53979.29
04:17:13|53979.29
04:17:14|53979.29
04:17:15|53979.29
04:17:16|53979.29
04:17:17|53979.29
04:17:19|53979.29
04:17:19|53979.29
04:17:20|53990.28
04:17:22|53990.28
04:17:24|53990.28
04:17:25|53990.28
04:17:25|53990.28
04:17:27|53990.28
04:17:28|53990.28
04:17:29|53990.28
04:17:30|53988.53
04:17:32|53988.53
04:17:34|53988.53
04:17:34|53988.53
04:17:35|53988.53
04:17:36|53999.98
04:17:37|53996.63
04:17:38|53996.63
04:17:39|53996.63
04:17:40|53996.63
04:17:41|53996.63
04:17:42|53996.63
04:17:43|53996.63
04:17:44|53996.63
04:17:45|53988.72
04:17:46|53988.72
04:17:47|53988.72
04:17:48|53988.72
04:17:49|53988.72
04:17:51|53988.72
04:17:51|53988.72
04:17:52|53988.72
04:17:54|53988.72
04:17:54|53988.72
04:17:56|53999.98
04:17:57|53999.98
04:17:58|53999.95
04:17:59|53996.91
04:18:00|53996.65
04:18:00|53997.3
04:18:03|53997.3
04:18:03|53997.3
04:18:04|53997.3
04:18:05|53997.3
04:18:06|53997.3
04:18:09|53997.3
04:18:09|53997.3
04:18:10|53997.3
04:18:11|53997.3
04:18:12|53997.3
04:18:13|53997.3
04:18:14|53997.3
04:18:15|53997.3
04:18:16|53997.3
04:18:17|53994.96
04:18:18|53994.96
04:18:19|54000.
04:18:20|54000.
04:18:21|54006.8
04:18:23|54006.8
04:18:25|54006.8
04:18:26|54006.8
04:18:28|54006.8
04:18:28|54006.8
04:18:30|54006.8
04:18:31|54003.55
04:18:32|54003.55
04:18:33|54003.55
04:18:34|54003.55
04:18:35|54003.55
04:18:36|54003.55
04:18:37|54003.55
04:18:39|54003.55
04:18:40|54003.55
04:18:40|54003.55
04:18:42|54001.36
04:18:43|54001.36
04:18:44|54001.36
04:18:45|54001.36
04:18:46|54001.36
04:18:47|54001.36
04:18:48|54001.36
04:18:49|54001.36
04:18:50|54001.36
04:18:51|54001.3
04:18:51|54001.3
04:18:53|54001.3
04:18:54|54001.3
04:18:55|54001.3
04:18:56|54001.29
04:18:57|54001.29
04:18:58|54001.29
04:18:59|54001.29
04:19:00|54001.29
04:19:01|54001.29
04:19:02|54001.29
04:19:02|54001.29
04:19:04|54001.29
04:19:05|54001.29
04:19:05|54001.29
04:19:06|54001.29
04:19:07|54004.31
04:19:09|54006.39
04:19:09|54006.38
04:19:11|54006.38
04:19:11|54006.38
04:19:13|54006.38
04:19:14|54006.38
04:19:15|54006.38
04:19:15|54006.38
04:19:17|54006.38
04:19:18|54006.38
04:19:19|54006.38
04:19:20|54006.38
04:19:21|54006.38
04:19:22|54004.44
04:19:23|54001.31
04:19:25|54001.31
04:19:26|53994.96
04:19:28|53994.96
04:19:28|53994.96
04:19:30|53994.96
04:19:30|53994.96
04:19:32|53994.96
04:19:33|53994.96
04:19:34|53994.96
04:19:35|53994.96
04:19:36|53994.96
04:19:37|53994.96
04:19:38|53994.96
04:19:39|53994.96
04:19:40|53994.96
04:19:41|54008.75
04:19:42|54015.3
04:19:43|54015.3
04:19:44|54025.55
04:19:46|54025.55
04:19:47|54025.55
04:19:48|54025.55
04:19:49|54025.55
04:19:50|54025.55
04:19:51|54025.55
04:19:52|54025.55
04:19:53|54025.55
04:19:54|54025.55
04:19:55|54025.55
04:19:56|54025.55
04:19:57|54036.92
04:19:58|54036.92
04:19:59|54047.44
04:20:00|54044.6
04:20:01|54037.17
04:20:02|54037.17
04:20:04|54046.6
04:20:04|54046.6
04:20:06|54046.6
04:20:06|54037.1
04:20:07|54037.1
04:20:08|54037.1
04:20:09|54032.86
04:20:10|54032.86
04:20:11|54032.86
04:20:13|54032.86
04:20:14|54032.86
04:20:15|54032.86
04:20:15|54032.86
04:20:16|54032.86
04:20:17|54032.86
04:20:18|54032.86
04:20:19|54032.86
04:20:20|54032.86
04:20:22|54032.86
04:20:22|54032.86
04:20:24|54032.86
04:20:25|54012.2
04:20:26|54012.2
04:20:28|54012.2
04:20:29|54016.01
04:20:29|54017.96
04:20:32|54017.96
04:20:32|54017.96
04:20:34|54017.96
04:20:34|54017.96
04:20:35|54017.96
04:20:36|54017.59
04:20:37|54017.59
04:20:38|54017.59
04:20:39|54017.59
04:20:41|54017.59
04:20:41|54017.59
04:20:42|54017.59
04:20:43|54017.59
04:20:44|54009.28
04:20:46|54009.27
04:20:46|54009.27
04:20:47|53998.67
04:20:48|53998.67
04:20:49|53998.67
04:20:50|53998.67
04:20:51|53998.67
04:20:53|53998.67
04:20:53|53998.67
04:20:54|54001.22
04:20:55|54016.96
04:20:56|54016.96
04:20:57|54016.96
04:20:58|54016.96
04:20:59|54016.96
04:21:00|54016.96
04:21:01|54016.96
04:21:03|54016.96
04:21:03|54016.96
04:21:04|54003.43
04:21:05|54003.42
04:21:07|54003.42
04:21:07|54003.42
04:21:09|54003.37
04:21:10|54003.37
04:21:10|54003.37
04:21:12|53994.95
04:21:13|53994.96
04:21:14|53994.96
04:21:15|53994.96
04:21:16|53994.96
04:21:17|53994.96
04:21:18|53994.96
04:21:19|53994.96
04:21:20|53994.96
04:21:21|53994.96
04:21:22|53994.96
04:21:23|53994.96
04:21:24|54003.37
04:21:25|54003.37
04:21:27|54003.37
04:21:28|54003.37
04:21:29|54003.37
04:21:31|54003.37
04:21:32|54003.37
04:21:33|54003.37
04:21:34|54003.37
04:21:35|54013.54
04:21:36|54013.54
04:21:37|54005.34
04:21:38|53997.15
04:21:39|53997.17
04:21:40|53997.17
04:21:41|53997.17
04:21:42|53997.17
04:21:42|53997.17
04:21:44|53995.43
04:21:45|53997.62
04:21:46|53997.62
04:21:47|53997.62
04:21:48|53997.62
04:21:49|53997.62
04:21:50|53995.23
04:21:51|53995.23
04:21:52|53995.23
04:21:53|53994.96
04:21:54|53994.96
04:21:55|53994.96
04:21:56|53999.11
04:21:57|53994.95
04:21:58|53994.95
04:21:59|53994.95
04:22:00|53982.88
04:22:01|53982.88
04:22:02|53977.32
04:22:03|53977.32
04:22:04|53977.32
04:22:05|53977.32
04:22:06|53977.32
04:22:07|53977.32
04:22:08|53975.59
04:22:09|53975.59
04:22:10|53973.86
04:22:11|53973.86
04:22:12|53973.86
04:22:13|53973.86
04:22:14|53973.86
04:22:15|53973.86
04:22:16|53973.86
04:22:17|53973.86
04:22:18|53973.86
04:22:19|53973.86
04:22:20|53973.86
04:22:21|53973.86
04:22:22|53972.9
04:22:23|53972.9
04:22:24|53972.78
04:22:25|53972.78
04:22:26|53970.51
04:22:28|53970.51
04:22:29|53970.51
04:22:30|53970.51
04:22:31|53970.51
04:22:33|53966.13
04:22:33|53966.13
04:22:34|53966.13
04:22:36|53966.13
04:22:38|53965.6
04:22:38|53965.6
04:22:39|53965.6
04:22:40|53965.6
04:22:42|53965.61
04:22:43|53965.61
04:22:44|53965.61
04:22:45|53965.61
04:22:46|53965.61
04:22:47|53965.61
04:22:48|53965.61
04:22:49|53965.61
04:22:50|53965.61
04:22:51|53965.6
04:22:52|53965.6
04:22:54|53965.61
04:22:55|53965.61
04:22:55|53965.61
04:22:56|53967.66
04:22:57|53967.66
04:22:58|53967.66
04:23:00|53970.03
04:23:00|53970.03
04:23:01|53970.03
04:23:02|53969.76
04:23:03|53969.76
04:23:04|53969.76
04:23:05|53969.76
04:23:06|53969.76
04:23:07|53969.76
04:23:08|53969.76
04:23:10|53961.77
04:23:11|53950.01
04:23:12|53950.01
04:23:13|53945.88
04:23:14|53947.15
04:23:15|53947.15
04:23:16|53947.15
04:23:17|53947.15
04:23:18|53952.64
04:23:19|53952.65
04:23:20|53952.65
04:23:21|53952.65
04:23:22|53952.65
04:23:23|53940.29
04:23:24|53941.23
04:23:26|53941.23
04:23:26|53941.23
04:23:28|53941.23
04:23:29|53941.23
04:23:30|53941.23
04:23:32|53932.28
04:23:34|53932.28
04:23:35|53932.28
04:23:35|53932.28
04:23:37|53932.28
04:23:38|53934.42
04:23:39|53941.24
04:23:40|53941.24
04:23:41|53941.24
04:23:43|53941.24
04:23:43|53941.24
04:23:44|53935.78
04:23:45|53935.78
04:23:46|53935.78
04:23:47|53930.
04:23:49|53930.
04:23:49|53933.63
04:23:50|53933.63
04:23:51|53933.63
04:23:52|53933.63
04:23:53|53933.63
04:23:55|53933.63
04:23:55|53933.63
04:23:56|53933.63
04:23:57|53933.63
04:23:59|53933.63
04:23:59|53933.63
04:24:01|53933.63
04:24:02|53933.63
04:24:02|53933.63
04:24:03|53933.63
04:24:04|53933.63
04:24:06|53930.
04:24:07|53916.65
04:24:07|53905.07
04:24:08|53918.63
04:24:10|53918.63
04:24:11|53916.08
04:24:11|53916.08
04:24:12|53915.42
04:24:14|53915.42
04:24:14|53918.12
04:24:15|53918.12
04:24:16|53918.12
04:24:17|53918.12
04:24:18|53918.12
04:24:19|53918.12
04:24:20|53918.12
04:24:22|53928.13
04:24:22|53928.13
04:24:23|53926.31
04:24:24|53928.23
04:24:25|53928.23
04:24:27|53923.14
04:24:28|53915.36
04:24:29|53914.1
04:24:31|53907.2
04:24:33|53907.2
04:24:34|53906.45
04:24:35|53906.46
04:24:36|53906.46
04:24:36|53903.05
04:24:39|53903.05
04:24:39|53903.05
04:24:41|53903.05
04:24:42|53900.84
04:24:44|53900.84
04:24:44|53900.84
04:24:46|53900.84
04:24:46|53900.84
04:24:48|53900.84
04:24:49|53894.99
04:24:50|53895.
04:24:51|53894.82
04:24:53|53893.06
04:24:53|53893.06
04:24:54|53893.06
04:24:55|53922.84
04:24:56|53928.23
04:24:57|53915.02
04:24:58|53915.02
04:24:59|53915.02
04:25:00|53915.02
04:25:01|53915.02
04:25:02|53928.22
04:25:03|53908.73
04:25:04|53899.1
04:25:05|53899.1
04:25:06|53899.1
04:25:07|53899.1
04:25:08|53899.1
04:25:09|53903.9
04:25:10|53903.9
04:25:11|53903.9
04:25:12|53895.34
04:25:13|53899.15
04:25:14|53899.16
04:25:15|53899.16
04:25:16|53899.16
04:25:17|53897.2
04:25:18|53897.2
04:25:19|53897.2
04:25:20|53858.59
04:25:21|53849.24
04:25:22|53823.04
04:25:23|53824.
04:25:24|53809.97
04:25:25|53803.25
04:25:26|53803.25
04:25:27|53783.53
04:25:28|53783.53
04:25:30|53807.34
04:25:32|53807.21
04:25:33|53832.08
04:25:34|53832.08
04:25:35|53800.8
04:25:36|53800.8
04:25:37|53800.8
04:25:38|53800.8
04:25:39|53800.8
04:25:40|53800.8
04:25:41|53812.31
04:25:42|53827.76
04:25:44|53834.26
04:25:45|53847.83
04:25:46|53847.83
04:25:47|53847.85
04:25:48|53847.85
04:25:49|53847.85
04:25:50|53824.36
04:25:51|53824.36
04:25:52|53824.36
04:25:52|53824.36
04:25:53|53824.36
04:25:55|53824.36
04:25:56|53829.96
04:25:57|53835.51
04:25:58|53834.37
04:25:59|53834.37
04:26:00|53836.96
04:26:00|53838.92
04:26:02|53834.41
04:26:03|53834.41
04:26:04|53834.41
04:26:05|53834.41
04:26:07|53840.06
04:26:07|53840.06
04:26:08|53840.06
04:26:09|53840.06
04:26:10|53824.82
04:26:11|53824.82
04:26:12|53824.82
04:26:13|53824.82
04:26:14|53824.82
04:26:15|53824.82
04:26:16|53822.53
04:26:17|53822.53
04:26:18|53822.53
04:26:19|53822.53
04:26:20|53822.53
04:26:21|53822.53
04:26:22|53813.33
04:26:23|53816.28
04:26:24|53816.28
04:26:25|53816.28
04:26:26|53816.28
04:26:27|53841.63
04:26:28|53841.63
04:26:29|53838.96
04:26:31|53838.96
04:26:32|53838.96
04:26:34|53845.36
04:26:35|53848.08
04:26:36|53848.08
04:26:37|53848.08
04:26:38|53848.08
04:26:40|53858.19
04:26:40|53858.19
04:26:42|53858.19
04:26:43|53868.31
04:26:44|53868.31
04:26:44|53858.2
04:26:46|53859.17
04:26:47|53859.17
04:26:48|53859.17
04:26:49|53859.17
04:26:50|53859.17
04:26:51|53859.17
04:26:52|53859.17
04:26:53|53859.5
04:26:54|53859.5
04:26:55|53859.5
04:26:56|53859.5
04:26:57|53859.5
04:26:58|53859.87
04:26:59|53827.09
04:27:00|53827.09
04:27:01|53826.71
04:27:02|53826.71
04:27:03|53826.71
04:27:05|53826.71
04:27:05|53826.21
04:27:06|53826.39
04:27:07|53826.39
04:27:08|53826.39
04:27:10|53826.83
04:27:10|53826.83
04:27:11|53826.83
04:27:12|53826.83
04:27:13|53831.02
04:27:14|53831.02
04:27:15|53831.02
04:27:16|53831.02
04:27:17|53831.02
04:27:18|53843.38
04:27:19|53843.38
04:27:20|53843.38
04:27:21|53843.38
04:27:22|53843.38
04:27:23|53843.38
04:27:24|53843.38
04:27:25|53839.4
04:27:26|53839.4
04:27:27|53839.4
04:27:28|53839.4
04:27:29|53839.4
04:27:30|53839.4
04:27:32|53839.4
04:27:34|53839.02
04:27:35|53839.01
04:27:36|53831.
04:27:36|53836.1
04:27:37|53836.1
04:27:38|53832.61
04:27:39|53832.61
04:27:41|53832.61
04:27:43|53847.21
04:27:43|53850.49
04:27:45|53850.49
04:27:45|53850.49
04:27:46|53850.49
04:27:48|53850.49
04:27:49|53850.49
04:27:49|53850.49
04:27:50|53850.49
04:27:52|53850.49
04:27:52|53850.49
04:27:54|53850.49
04:27:55|53847.45
04:27:55|53847.38
04:27:57|53847.38
04:27:58|53837.15
04:27:59|53837.15
04:28:00|53837.15
04:28:00|53837.15
04:28:02|53837.15
04:28:02|53844.9
04:28:04|53844.9
04:28:04|53844.9
04:28:06|53844.9
04:28:06|53844.94
04:28:07|53844.94
04:28:08|53850.19
04:28:10|53850.19
04:28:10|53850.19
04:28:12|53850.18
04:28:13|53850.18
04:28:13|53850.18
04:28:15|53850.18
04:28:16|53850.18
04:28:16|53850.18
04:28:17|53850.18
04:28:18|53850.18
04:28:19|53841.88
04:28:21|53837.15
04:28:21|53841.55
04:28:22|53841.55
04:28:23|53844.34
04:28:24|53842.41
04:28:25|53842.41
04:28:26|53842.41
04:28:28|53842.41
04:28:28|53842.41
04:28:29|53842.41
04:28:31|53842.41
04:28:31|53844.33
04:28:33|53844.33
04:28:34|53848.31
04:28:36|53848.31
04:28:36|53841.37
04:28:39|53841.37
04:28:39|53841.93
04:28:40|53841.93
04:28:42|53822.75
04:28:43|53822.75
04:28:44|53822.75
04:28:45|53822.75
04:28:45|53822.75
04:28:46|53832.64
04:28:48|53832.64
04:28:50|53815.1
04:28:50|53815.1
04:28:51|53809.22
04:28:52|53809.22
04:28:53|53809.22
04:28:54|53809.22
04:28:55|53832.52
04:28:56|53832.52
04:28:58|53826.23
04:28:59|53826.23
04:29:00|53818.92
04:29:01|53818.92
04:29:02|53818.92
04:29:02|53826.14
04:29:04|53824.51
04:29:05|53824.51
04:29:06|53818.4
04:29:07|53818.4
04:29:08|53807.47
04:29:09|53803.74
04:29:10|53803.74
04:29:10|53797.41
04:29:11|53797.41
04:29:13|53795.78
04:29:14|53795.78
04:29:16|53783.2
04:29:16|53783.2
04:29:17|53783.2
04:29:18|53783.2
04:29:19|53786.84
04:29:20|53786.84
04:29:21|53786.84
04:29:22|53786.84
04:29:23|53782.87
04:29:24|53782.87
04:29:25|53782.87
04:29:26|53782.87
04:29:27|53782.87
04:29:28|53782.87
04:29:29|53782.87
04:29:30|53795.62
04:29:31|53795.62
04:29:32|53795.62
04:29:34|53791.69
04:29:35|53791.69
04:29:36|53803.74
04:29:37|53803.74
04:29:38|53803.74
04:29:39|53803.74
04:29:40|53803.74
04:29:41|53803.74
04:29:42|53803.74
04:29:43|53813.56
04:29:44|53813.56
04:29:46|53813.56
04:29:48|53789.85
04:29:48|53787.63
04:29:49|53787.63
04:29:51|53787.63
04:29:51|53787.02
04:29:52|53787.02
04:29:53|53787.22
04:29:54|53787.22
04:29:55|53789.14
04:29:56|53789.88
04:29:57|53789.88
04:29:58|53789.88
04:30:00|53806.11
04:30:01|53804.73
04:30:02|53804.96
04:30:03|53809.71
04:30:04|53809.71
04:30:05|53809.71
04:30:06|53807.01
04:30:07|53807.01
04:30:08|53807.01
04:30:09|53807.01
04:30:10|53807.01
04:30:10|53807.01
04:30:12|53810.61
04:30:13|53809.72
04:30:14|53809.72
04:30:15|53817.88
04:30:16|53817.88
04:30:17|53822.89
04:30:18|53822.89
04:30:19|53822.89
04:30:20|53822.89
04:30:21|53798.93
04:30:21|53798.93
04:30:23|53798.93
04:30:24|53800.07
04:30:25|53800.07
04:30:25|53800.07
04:30:27|53800.07
04:30:27|53800.07
04:30:28|53798.27
04:30:30|53798.27
04:30:31|53798.18
04:30:31|53796.88
04:30:32|53787.35
04:30:33|53779.67
04:30:35|53779.67
04:30:37|53779.29
04:30:38|53788.41
04:30:40|53788.41
04:30:42|53783.37
04:30:42|53784.47
04:30:44|53781.16
04:30:46|53780.43
04:30:47|53780.43
04:30:48|53789.1
04:30:49|53789.1
04:30:49|53789.1
04:30:51|53789.1
04:30:52|53789.1
04:30:53|53789.1
04:30:53|53789.1
04:30:54|53789.1
04:30:56|53780.55
04:30:56|53780.44
04:30:58|53780.44
04:30:59|53780.44
04:30:59|53780.44
04:31:01|53780.44
04:31:02|53780.44
04:31:03|53780.44
04:31:04|53780.44
04:31:05|53780.43
04:31:05|53770.75
04:31:06|53770.75
04:31:07|53770.75
04:31:09|53772.49
04:31:10|53772.49
04:31:10|53772.49
04:31:11|53784.28
04:31:12|53784.28
04:31:14|53769.68
04:31:15|53769.68
04:31:15|53769.68
04:31:16|53785.14
04:31:17|53785.14
04:31:18|53785.14
04:31:20|53780.83
04:31:21|53780.83
04:31:22|53780.83
04:31:23|53792.66
04:31:24|53780.91
04:31:26|53780.91
04:31:26|53780.91
04:31:28|53780.83
04:31:29|53779.77
04:31:30|53779.77
04:31:31|53779.77
04:31:32|53779.77
04:31:33|53779.77
04:31:34|53779.77
04:31:35|53779.77
04:31:35|53779.77
04:31:38|53779.77
04:31:39|53779.77
04:31:41|53779.77
04:31:42|53779.77
04:31:44|53779.77
04:31:45|53779.77
04:31:46|53779.77
04:31:48|53782.74
04:31:48|53782.74
04:31:49|53782.74
04:31:51|53782.74
04:31:51|53782.74
04:31:52|53783.13
04:31:54|53783.13
04:31:54|53783.13
04:31:55|53780.15
04:31:56|53775.46
04:31:57|53779.6
04:31:58|53779.6
04:31:59|53779.6
04:32:00|53779.6
04:32:01|53779.6
04:32:02|53779.6
04:32:03|53779.6
04:32:04|53778.19
04:32:06|53778.19
04:32:06|53781.34
04:32:07|53785.79
04:32:08|53785.79
04:32:09|53780.
04:32:10|53780.
04:32:12|53780.
04:32:13|53785.24
04:32:14|53787.5
04:32:15|53787.5
04:32:15|53787.5
04:32:17|53788.09
04:32:17|53788.09
04:32:19|53768.48
04:32:20|53765.11
04:32:20|53760.
04:32:21|53760.01
04:32:23|53760.
04:32:24|53770.47
04:32:25|53770.47
04:32:25|53770.47
04:32:27|53770.47
04:32:28|53745.19
04:32:29|53745.64
04:32:30|53754.43
04:32:31|53774.05
04:32:31|53774.05
04:32:33|53766.35
04:32:34|53766.35
04:32:35|53759.67
04:32:36|53759.66
04:32:37|53759.66
04:32:39|53759.66
04:32:40|53750.21
04:32:42|53750.21
04:32:43|53750.21
04:32:44|53775.63
04:32:45|53775.62
04:32:47|53775.63
04:32:47|53775.64
04:32:49|53775.64
04:32:50|53775.64
04:32:51|53775.64
04:32:52|53775.64
04:32:53|53775.64
04:32:54|53775.64
04:32:56|53775.64
04:32:56|53775.64
04:32:58|53775.64
04:32:59|53775.64
04:33:00|53775.64
04:33:01|53775.64
04:33:02|53775.64
04:33:03|53775.63
04:33:04|53775.63
04:33:04|53775.63
04:33:06|53775.64
04:33:07|53775.64
04:33:08|53775.64
04:33:09|53775.64
04:33:09|53775.64
04:33:10|53775.64
04:33:12|53781.68
04:33:13|53781.68
04:33:13|53781.68
04:33:15|53781.68
04:33:16|53781.68
04:33:17|53781.68
04:33:18|53781.68
04:33:19|53781.68
04:33:20|53781.68
04:33:21|53781.68
04:33:21|53781.68
04:33:23|53781.68
04:33:24|53781.68
04:33:25|53781.68
04:33:26|53781.68
04:33:26|53775.64
04:33:28|53780.
04:33:29|53780.
04:33:30|53780.
04:33:31|53780.
04:33:32|53780.
04:33:32|53780.
04:33:33|53779.99
04:33:35|53779.99
04:33:35|53779.99
04:33:37|53779.99
04:33:39|53794.9
04:33:40|53794.9
04:33:41|53794.9
04:33:42|53794.9
04:33:43|53793.92
04:33:44|53793.92
04:33:45|53793.92
04:33:46|53793.92
04:33:47|53793.92
04:33:48|53797.02
04:33:49|53799.81
04:33:50|53799.81
04:33:51|53799.81
04:33:52|53794.
04:33:53|53794.
04:33:54|53794.
04:33:55|53798.13
04:33:56|53798.13
04:33:58|53798.13
04:33:58|53798.13
04:34:00|53798.13
04:34:01|53798.13
04:34:02|53798.13
04:34:04|53798.13
04:34:04|53798.13
04:34:05|53800.36
04:34:06|53800.36
04:34:07|53800.36
04:34:08|53797.05
04:34:09|53796.82
04:34:10|53796.82
04:34:12|53788.86
04:34:13|53788.86
04:34:14|53788.77
04:34:15|53776.12
04:34:16|53776.12
04:34:17|53776.12
04:34:18|53776.12
04:34:19|53776.12
04:34:20|53776.12
04:34:22|53776.12
04:34:22|53776.12
04:34:23|53776.11
04:34:24|53776.11
04:34:25|53776.11
04:34:27|53776.11
04:34:28|53776.11
04:34:29|53776.11
04:34:30|53776.11
04:34:31|53776.13
04:34:32|53776.13
04:34:33|53776.13
04:34:34|53776.13
04:34:35|53776.13
04:34:36|53776.11
04:34:37|53776.11
04:34:38|53776.11
04:34:40|53778.64
04:34:41|53783.75
04:34:42|53783.75
04:34:44|53793.47
04:34:45|53793.47
04:34:46|53797.15
04:34:47|53785.52
04:34:48|53785.52
04:34:49|53785.52
04:34:50|53785.52
04:34:52|53786.45
04:34:53|53785.54
04:34:54|53785.54
04:34:55|53785.54
04:34:56|53788.27
04:34:57|53788.27
04:34:58|53788.27
04:34:59|53788.27
04:35:00|53788.27
04:35:01|53788.27
04:35:01|53788.27
04:35:04|53795.63
04:35:04|53785.52
04:35:05|53770.26
04:35:06|53756.19
04:35:07|53750.22
04:35:08|53724.18
04:35:09|53722.79
04:35:10|53725.86
04:35:11|53717.07
04:35:12|53716.29
04:35:13|53717.07
04:35:14|53720.62
04:35:15|53717.94
04:35:16|53717.94
04:35:17|53719.47
04:35:18|53732.72
04:35:19|53732.72
04:35:20|53732.72
04:35:21|53732.72
04:35:22|53729.36
04:35:23|53730.
04:35:24|53737.47
04:35:25|53737.47
04:35:26|53737.47
04:35:27|53737.47
04:35:28|53737.47
04:35:29|53737.47
04:35:30|53746.44
04:35:31|53752.78
04:35:32|53756.89
04:35:33|53767.04
04:35:34|53767.04
04:35:35|53766.9
04:35:36|53752.52
04:35:37|53757.33
04:35:38|53757.33
04:35:40|53760.28
04:35:42|53760.28
04:35:43|53761.12
04:35:45|53761.12
04:35:45|53761.12
04:35:47|53761.12
04:35:49|53761.12
04:35:49|53754.91
04:35:50|53754.9
04:35:51|53754.9
04:35:52|53754.9
04:35:54|53754.9
04:35:55|53754.9
04:35:56|53754.9
04:35:57|53754.9
04:35:58|53754.9
04:35:58|53754.9
04:36:00|53754.9
04:36:01|53754.9
04:36:03|53754.9
04:36:03|53754.9
04:36:04|53754.9
04:36:05|53754.9
04:36:06|53754.9
04:36:07|53754.9
04:36:08|53754.9
04:36:10|53754.9
04:36:10|53754.9
04:36:11|53754.9
04:36:12|53754.9
04:36:13|53754.9
04:36:14|53754.9
04:36:15|53754.9
04:36:16|53754.9
04:36:17|53754.9
04:36:18|53749.88
04:36:19|53749.88
04:36:20|53754.92
04:36:21|53754.92
04:36:22|53754.92
04:36:23|53761.12
04:36:24|53761.12
04:36:25|53761.12
04:36:26|53770.14
04:36:27|53770.14
04:36:28|53770.14
04:36:29|53770.14
04:36:30|53770.14
04:36:31|53770.14
04:36:32|53766.51
04:36:33|53766.51
04:36:34|53766.51
04:36:35|53761.84
04:36:36|53764.96
04:36:37|53764.96
04:36:38|53764.96
04:36:39|53762.15
04:36:41|53762.14
04:36:43|53748.39
04:36:44|53748.39
04:36:46|53748.39
04:36:47|53754.
04:36:48|53754.
04:36:49|53754.
04:36:50|53756.23
04:36:52|53753.98
04:36:53|53753.98
04:36:53|53753.98
04:36:55|53753.98
04:36:56|53753.98
04:36:56|53753.98
04:36:57|53753.98
04:36:59|53753.98
04:37:00|53753.98
04:37:01|53753.98
04:37:02|53751.59
04:37:04|53751.05
04:37:05|53751.05
04:37:06|53751.05
04:37:07|53746.92
04:37:08|53746.92
04:37:09|53746.92
04:37:10|53753.98
04:37:11|53753.98
04:37:12|53753.98
04:37:13|53753.98
04:37:14|53753.98
04:37:15|53761.19
04:37:16|53761.19
04:37:17|53761.19
04:37:18|53761.19
04:37:19|53747.36
04:37:20|53743.32
04:37:22|53743.32
04:37:23|53743.32
04:37:24|53743.32
04:37:25|53759.5
04:37:26|53759.5
04:37:27|53759.5
04:37:28|53773.02
04:37:29|53773.02
04:37:30|53773.02
04:37:31|53756.49
04:37:32|53756.49
04:37:34|53756.49
04:37:34|53756.49
04:37:35|53770.19
04:37:36|53770.19
04:37:37|53770.19
04:37:38|53782.31
04:37:39|53782.31
04:37:40|53782.31
04:37:42|53792.16
04:37:43|53789.49
04:37:44|53793.91
04:37:45|53793.91
04:37:46|53779.35
04:37:48|53782.43
04:37:48|53782.43
04:37:49|53789.89
04:37:50|53787.5
04:37:51|53787.5
04:37:52|53787.5
04:37:53|53783.46
04:37:54|53783.46
04:37:56|53795.08
04:37:58|53793.8
04:37:59|53793.8
04:38:00|53793.8
04:38:00|53796.59
04:38:02|53806.23
04:38:03|53815.09
04:38:05|53814.67
04:38:05|53814.67
04:38:07|53814.67
04:38:07|53814.67
04:38:08|53814.67
04:38:10|53814.67
04:38:10|53814.67
04:38:12|53809.69
04:38:13|53809.69
04:38:14|53809.69
04:38:15|53809.69
04:38:16|53809.69
04:38:17|53809.69
04:38:18|53809.69
04:38:18|53809.51
04:38:20|53809.51
04:38:21|53809.51
04:38:22|53809.51
04:38:22|53809.51
04:38:24|53809.51
04:38:24|53809.51
04:38:26|53809.51
04:38:27|53809.51
04:38:27|53809.51
04:38:28|53809.51
04:38:31|53809.51
04:38:31|53809.51
04:38:33|53809.51
04:38:34|53809.51
04:38:35|53810.62
04:38:36|53811.93
04:38:37|53811.93
04:38:38|53811.93
04:38:39|53811.93
04:38:40|53811.93
04:38:41|53811.93
04:38:42|53811.93
04:38:43|53811.93
04:38:45|53815.14
04:38:46|53828.71
04:38:47|53828.71
04:38:49|53828.71
04:38:50|53828.71
04:38:51|53828.71
04:38:51|53828.71
04:38:52|53828.71
04:38:53|53828.71
04:38:55|53828.71
04:38:55|53824.53
04:38:57|53824.53
04:38:58|53825.93
04:38:59|53823.49
04:38:59|53839.75
04:39:01|53839.75
04:39:02|53846.39
04:39:04|53846.41
04:39:04|53857.81
04:39:05|53857.83
04:39:06|53857.31
04:39:08|53854.6
04:39:08|53849.35
04:39:09|53849.35
04:39:10|53849.35
04:39:11|53849.35
04:39:12|53849.35
04:39:13|53849.35
04:39:14|53841.67
04:39:15|53841.67
04:39:16|53855.05
04:39:18|53855.05
04:39:19|53855.05
04:39:20|53855.05
04:39:20|53864.17
04:39:22|53864.17
04:39:23|53864.17
04:39:24|53864.17
04:39:25|53864.17
04:39:26|53864.17
04:39:27|53864.17
04:39:28|53864.17
04:39:29|53864.17
04:39:30|53864.17
04:39:31|53877.26
04:39:32|53877.26
04:39:33|53877.26
04:39:33|53877.26
04:39:34|53877.26
04:39:36|53874.79
04:39:37|53874.79
04:39:38|53874.79
04:39:39|53874.79
04:39:40|53874.79
04:39:41|53883.97
04:39:42|53883.98
04:39:42|53883.98
04:39:45|53870.38
04:39:46|53870.38
04:39:48|53870.38
04:39:49|53864.3
04:39:51|53864.3
04:39:51|53870.01
04:39:52|53870.01
04:39:54|53870.01
04:39:54|53870.01
04:39:56|53870.01
04:39:57|53870.01
04:39:57|53876.93
04:39:58|53876.91
04:39:59|53876.91
04:40:00|53876.91
04:40:01|53876.91
04:40:02|53876.91
04:40:04|53876.91
04:40:04|53876.91
04:40:05|53876.91
04:40:06|53882.89
04:40:07|53882.89
04:40:08|53882.89
04:40:10|53882.89
04:40:10|53882.89
04:40:11|53884.
04:40:12|53884.
04:40:13|53884.
04:40:14|53884.
04:40:15|53884.
04:40:16|53884.
04:40:17|53884.
04:40:18|53890.
04:40:19|53890.
04:40:21|53890.
04:40:21|53890.
04:40:22|53890.
04:40:23|53890.
04:40:24|53889.95
04:40:25|53885.01
04:40:26|53885.01
04:40:27|53885.01
04:40:28|53876.
04:40:29|53876.
04:40:30|53870.01
04:40:31|53870.01
04:40:32|53850.31
04:40:33|53850.31
04:40:34|53850.31
04:40:35|53850.31
04:40:36|53834.6
04:40:37|53828.77
04:40:38|53861.91
04:40:39|53862.71
04:40:40|53862.71
04:40:41|53862.71
04:40:43|53862.71
04:40:43|53866.46
04:40:45|53866.48
04:40:47|53866.48
04:40:48|53875.66
04:40:48|53875.66
04:40:50|53875.66
04:40:51|53875.66
04:40:52|53875.66
04:40:53|53875.66
04:40:54|53875.66
04:40:55|53875.66
04:40:57|53875.66
04:40:57|53878.32
04:40:58|53878.32
04:40:59|53878.32
04:41:01|53870.01
04:41:02|53870.01
04:41:03|53870.01
04:41:04|53870.01
04:41:05|53870.01
04:41:06|53870.01
04:41:07|53870.74
04:41:08|53870.74
04:41:09|53870.74
04:41:10|53869.91
04:41:11|53869.91
04:41:12|53869.91
04:41:13|53869.91
04:41:14|53869.91
04:41:15|53869.91
04:41:16|53869.91
04:41:17|53869.91
04:41:18|53869.91
04:41:19|53869.91
04:41:20|53860.34
04:41:21|53860.34
04:41:22|53860.34
04:41:23|53860.34
04:41:24|53860.34
04:41:25|53860.34
04:41:26|53860.34
04:41:27|53860.34
04:41:28|53860.34
04:41:29|53860.34
04:41:30|53860.34
04:41:31|53868.27
04:41:32|53868.27
04:41:33|53868.27
04:41:34|53868.27
04:41:35|53864.41
04:41:36|53864.4
04:41:37|53864.4
04:41:38|53864.4
04:41:39|53864.4
04:41:40|53864.4
04:41:41|53864.4
04:41:42|53864.4
04:41:43|53861.99
04:41:44|53861.99
04:41:45|53866.3
04:41:47|53866.3
04:41:49|53866.3
04:41:50|53863.97
04:41:51|53863.97
04:41:52|53864.01
04:41:52|53864.01
04:41:54|53864.01
04:41:55|53864.01
04:41:55|53864.01
04:41:57|53862.98
04:41:58|53869.91
04:42:00|53869.92
04:42:00|53869.92
04:42:02|53869.91
04:42:03|53869.91
04:42:04|53869.91
04:42:05|53869.91
04:42:06|53869.91
04:42:06|53869.91
04:42:08|53869.91
04:42:09|53869.91
04:42:10|53869.91
04:42:10|53869.91
04:42:11|53869.91
04:42:13|53869.91
04:42:13|53869.91
04:42:14|53871.18
04:42:15|53878.31
04:42:17|53878.31
04:42:18|53878.31
04:42:18|53878.31
04:42:19|53878.31
04:42:20|53878.32
04:42:22|53878.32
04:42:22|53878.32
04:42:23|53888.29
04:42:24|53888.29
04:42:25|53888.29
04:42:26|53888.93
04:42:28|53888.93
04:42:29|53888.93
04:42:30|53888.93
04:42:31|53888.93
04:42:31|53888.93
04:42:32|53888.93
04:42:34|53888.93
04:42:34|53890.26
04:42:35|53890.26
04:42:36|53890.26
04:42:38|53890.26
04:42:39|53898.09
04:42:39|53898.09
04:42:41|53898.09
04:42:41|53898.09
04:42:43|53898.09
04:42:43|53898.09
04:42:44|53898.83
04:42:46|53898.83
04:42:47|53898.83
04:42:49|53898.83
04:42:50|53898.83
04:42:51|53898.83
04:42:52|53903.39
04:42:53|53903.39
04:42:54|53903.39
04:42:55|53903.39
04:42:56|53898.37
04:42:56|53901.84
04:42:58|53887.5
04:42:59|53887.5
04:43:00|53887.5
04:43:01|53887.5
04:43:02|53887.5
04:43:04|53887.5
04:43:04|53887.5
04:43:06|53887.5
04:43:06|53887.5
04:43:08|53887.5
04:43:08|53887.5
04:43:10|53887.5
04:43:11|53887.5
04:43:12|53887.5
04:43:13|53887.5
04:43:15|53887.5
04:43:15|53887.5
04:43:16|53887.5
04:43:18|53887.5
04:43:19|53887.13
04:43:20|53887.13
04:43:21|53887.13
04:43:22|53887.13
04:43:23|53887.13
04:43:24|53887.13
04:43:25|53887.13
04:43:26|53887.13
04:43:27|53887.13
04:43:28|53887.13
04:43:29|53887.13
04:43:30|53887.13
04:43:31|53885.49
04:43:32|53885.49
04:43:33|53885.49
04:43:34|53885.49
04:43:35|53872.95
04:43:36|53872.95
04:43:37|53872.95
04:43:38|53881.1
04:43:39|53881.1
04:43:40|53881.1
04:43:41|53881.1
04:43:42|53881.1
04:43:43|53881.1
04:43:44|53881.1
04:43:45|53881.1
04:43:46|53881.1
04:43:48|53895.63
04:43:50|53895.96
04:43:51|53895.96
04:43:53|53895.96
04:43:53|53895.96
04:43:55|53895.96
04:43:56|53895.96
04:43:57|53895.96
04:43:58|53887.08
04:43:59|53887.07
04:44:00|53887.08
04:44:02|53887.08
04:44:02|53887.08
04:44:04|53887.08
04:44:05|53887.08
04:44:06|53887.08
04:44:07|53887.08
04:44:08|53892.33
04:44:09|53892.33
04:44:11|53890.37
04:44:12|53890.37
04:44:13|53893.52
04:44:14|53893.52
04:44:15|53893.52
04:44:16|53893.52
04:44:17|53893.52
04:44:17|53893.52
04:44:19|53893.52
04:44:19|53895.89
04:44:20|53895.89
04:44:21|53895.89
04:44:22|53887.37
04:44:24|53887.37
04:44:24|53890.87
04:44:26|53890.87
04:44:27|53887.37
04:44:27|53887.37
04:44:29|53887.37
04:44:30|53887.37
04:44:31|53887.37
04:44:31|53887.37
04:44:33|53887.37
04:44:34|53887.37
04:44:35|53887.37
04:44:36|53887.37
04:44:36|53887.37
04:44:37|53887.37
04:44:39|53890.3
04:44:40|53890.3
04:44:40|53890.3
04:44:41|53890.3
04:44:42|53890.3
04:44:43|53890.3
04:44:44|53890.3
04:44:45|53890.3
04:44:47|53890.3
04:44:47|53890.3
04:44:49|53890.3
04:44:51|53890.3
04:44:52|53890.3
04:44:53|53890.3
04:44:54|53890.79
04:44:56|53887.16
04:44:56|53887.16
04:44:59|53887.16
04:44:59|53883.59
04:45:00|53883.59
04:45:01|53886.27
04:45:02|53886.27
04:45:03|53886.27
04:45:04|53886.27
04:45:06|53893.32
04:45:07|53893.32
04:45:07|53893.32
04:45:09|53893.32
04:45:11|53893.32
04:45:11|53893.32
04:45:12|53899.02
04:45:14|53899.02
04:45:15|53899.02
04:45:16|53899.02
04:45:17|53899.02
04:45:18|53899.02
04:45:20|53899.02
04:45:21|53899.02
04:45:21|53899.02
04:45:22|53899.02
04:45:23|53899.02
04:45:24|53899.02
04:45:25|53899.02
04:45:27|53899.02
04:45:27|53899.02
04:45:29|53899.02
04:45:30|53899.02
04:45:30|53899.02
04:45:31|53892.46
04:45:32|53892.46
04:45:33|53892.43
04:45:34|53894.22
04:45:35|53894.22
04:45:37|53892.44
04:45:38|53892.44
04:45:38|53892.44
04:45:39|53892.44
04:45:40|53892.44
04:45:41|53892.44
04:45:42|53892.44
04:45:44|53892.44
04:45:45|53892.44
04:45:45|53892.44
04:45:47|53892.44
04:45:48|53892.44
04:45:48|53892.44
04:45:51|53900.19
04:45:52|53900.19
04:45:54|53900.19
04:45:55|53900.19
04:45:56|53900.19
04:45:58|53897.68
04:45:58|53897.68
04:46:00|53897.68
04:46:01|53897.68
04:46:02|53897.68
04:46:03|53897.68
04:46:04|53897.68
04:46:06|53897.68
04:46:07|53897.68
04:46:07|53897.68
04:46:09|53897.68
04:46:10|53894.3
04:46:11|53896.69
04:46:12|53896.69
04:46:12|53896.69
04:46:13|53896.69
04:46:14|53896.69
04:46:16|53896.69
04:46:17|53896.69
04:46:17|53894.25
04:46:19|53894.25
04:46:19|53894.25
04:46:21|53894.25
04:46:21|53894.25
04:46:22|53894.25
04:46:24|53887.27
04:46:25|53883.55
04:46:25|53884.58
04:46:27|53887.54
04:46:28|53887.54
04:46:29|53892.32
04:46:30|53892.32
04:46:31|53892.32
04:46:31|53892.32
04:46:33|53892.32
04:46:34|53892.32
04:46:35|53892.32
04:46:36|53892.32
04:46:37|53892.32
04:46:38|53892.6
04:46:39|53892.6
04:46:40|53892.6
04:46:41|53893.47
04:46:42|53893.47
04:46:43|53893.47
04:46:44|53893.47
04:46:45|53893.47
04:46:46|53893.47
04:46:47|53893.47
04:46:48|53893.47
04:46:49|53893.47
04:46:50|53893.47
04:46:51|53893.46
04:46:52|53893.46
04:46:54|53893.46
04:46:54|53893.46
04:46:56|53893.46
04:46:56|53893.46
04:46:58|53893.46
04:46:59|53893.46
04:47:00|53892.94
04:47:00|53892.94
04:47:02|53875.64
04:47:03|53875.64
04:47:05|53875.64
04:47:05|53875.64
04:47:06|53875.64
04:47:07|53872.96
04:47:08|53872.96
04:47:09|53872.96
04:47:10|53875.73
04:47:11|53875.73
04:47:12|53875.73
04:47:13|53875.73
04:47:14|53875.73
04:47:15|53875.73
04:47:16|53875.73
04:47:17|53875.73
04:47:18|53875.73
04:47:20|53875.73
04:47:20|53875.73
04:47:21|53875.73
04:47:22|53875.73
04:47:23|53875.73
04:47:24|53875.73
04:47:25|53875.73
04:47:26|53875.73
04:47:27|53875.73
04:47:28|53875.73
04:47:29|53875.73
04:47:31|53875.73
04:47:31|53897.88
04:47:32|53897.88
04:47:33|53897.88
04:47:34|53897.88
04:47:35|53897.88
04:47:36|53897.88
04:47:37|53897.88
04:47:38|53897.88
04:47:39|53897.88
04:47:40|53897.88
04:47:41|53901.07
04:47:42|53901.07
04:47:43|53901.07
04:47:44|53901.07
04:47:45|53901.07
04:47:46|53901.07
04:47:47|53901.07
04:47:48|53906.48
04:47:49|53902.49
04:47:50|53902.49
04:47:52|53902.44
04:47:53|53896.44
04:47:55|53896.44
04:47:57|53896.44
04:47:58|53896.44
04:48:00|53896.61
04:48:01|53896.45
04:48:02|53896.45
04:48:03|53896.45
04:48:04|53896.45
04:48:05|53900.26
04:48:06|53900.26
04:48:07|53900.26
04:48:08|53900.26
04:48:09|53900.26
04:48:10|53900.26
04:48:11|53897.78
04:48:12|53897.78
04:48:13|53901.21
04:48:14|53901.21
04:48:15|53901.21
04:48:16|53901.21
04:48:17|53901.21
04:48:18|53901.21
04:48:19|53901.21
04:48:20|53901.21
04:48:21|53901.21
04:48:22|53899.15
04:48:23|53899.15
04:48:24|53897.79
04:48:25|53897.14
04:48:26|53897.14
04:48:27|53897.79
04:48:28|53897.79
04:48:29|53897.79
04:48:30|53897.79
04:48:31|53897.79
04:48:32|53897.79
04:48:33|53897.79
04:48:34|53897.79
04:48:35|53897.79
04:48:36|53897.79
04:48:37|53897.79
04:48:38|53897.79
04:48:39|53897.79
04:48:40|53901.84
04:48:41|53901.84
04:48:42|53901.84
04:48:43|53901.84
04:48:44|53899.55
04:48:45|53899.55
04:48:46|53899.55
04:48:48|53899.55
04:48:48|53901.91
04:48:49|53901.91
04:48:50|53901.91
04:48:51|53901.91
04:48:53|53901.91
04:48:55|53905.51
04:48:57|53905.51
04:48:57|53905.51
04:48:59|53905.51
04:49:00|53905.51
04:49:01|53905.51
04:49:02|53905.51
04:49:03|53905.51
04:49:04|53905.51
04:49:05|53905.51
04:49:06|53902.97
04:49:06|53902.97
04:49:08|53903.69
04:49:08|53903.69
04:49:09|53903.69
04:49:10|53903.11
04:49:12|53903.11
04:49:13|53903.11
04:49:13|53903.11
04:49:15|53904.24
04:49:16|53904.24
04:49:16|53904.24
04:49:18|53904.24
04:49:19|53904.24
04:49:20|53904.24
04:49:21|53904.24
04:49:22|53904.24
04:49:23|53904.
04:49:24|53904.
04:49:25|53904.
04:49:26|53904.31
04:49:27|53905.75
04:49:28|53905.75
04:49:29|53905.75
04:49:30|53905.75
04:49:31|53906.68
04:49:32|53906.68
04:49:33|53906.68
04:49:34|53906.68
04:49:35|53906.68
04:49:36|53906.68
04:49:37|53906.68
04:49:38|53906.68
04:49:39|53906.68
04:49:40|53906.68
04:49:41|53906.68
04:49:42|53906.68
04:49:43|53906.68
04:49:44|53906.68
04:49:45|53906.68
04:49:46|53906.68
04:49:47|53906.68
04:49:48|53906.68
04:49:49|53906.68
04:49:50|53906.68
04:49:51|53907.04
04:49:52|53907.04
04:49:53|53907.04
04:49:55|53907.04
04:49:56|53907.04
04:49:58|53907.04
04:49:58|53907.04
04:49:59|53907.04
04:50:01|53907.04
04:50:02|53907.04
04:50:04|53907.04
04:50:04|53907.04
04:50:05|53907.04
04:50:06|53906.99
04:50:07|53906.99
04:50:08|53906.99
04:50:09|53906.99
04:50:11|53906.93
04:50:12|53906.98
04:50:13|53907.02
04:50:14|53907.02
04:50:15|53907.02
04:50:16|53907.02
04:50:17|53907.02
04:50:18|53909.45
04:50:19|53909.45
04:50:20|53909.09
04:50:21|53909.09
04:50:22|53909.09
04:50:23|53909.09
04:50:25|53909.46
04:50:25|53909.46
04:50:26|53909.47
04:50:28|53909.47
04:50:29|53909.47
04:50:30|53909.47
04:50:31|53909.47
04:50:32|53909.47
04:50:32|53909.47
04:50:34|53909.47
04:50:35|53909.47
04:50:36|53909.47
04:50:37|53909.47
04:50:38|53910.22
04:50:39|53910.22
04:50:40|53910.22
04:50:41|53910.22
04:50:42|53910.22
04:50:43|53910.2
04:50:44|53920.07
04:50:45|53920.07
04:50:46|53920.07
04:50:47|53920.07
04:50:48|53920.07
04:50:49|53920.07
04:50:50|53920.07
04:50:51|53920.07
04:50:52|53920.07
04:50:53|53920.07
04:50:54|53918.14
04:50:56|53914.71
04:50:58|53914.71
04:50:59|53923.2
04:50:59|53923.2
04:51:00|53923.2
04:51:02|53923.2
04:51:03|53923.2
04:51:04|53937.24
04:51:05|53937.24
04:51:06|53937.24
04:51:07|53941.68
04:51:08|53941.68
04:51:09|53941.68
04:51:10|53941.68
04:51:11|53941.68
04:51:12|53941.68
04:51:13|53941.68
04:51:14|53941.68
04:51:15|53937.01
04:51:16|53937.28
04:51:17|53931.68
04:51:18|53948.29
04:51:19|53948.29
04:51:20|53940.39
04:51:21|53940.39
04:51:22|53939.85
04:51:23|53937.15
04:51:24|53937.15
04:51:25|53937.15
04:51:26|53937.15
04:51:27|53937.15
04:51:28|53937.15
04:51:29|53936.37
04:51:30|53936.37
04:51:31|53936.37
04:51:32|53936.36
04:51:33|53936.36
04:51:34|53936.36
04:51:35|53946.55
04:51:36|53946.55
04:51:37|53951.54
04:51:38|53951.54
04:51:39|53951.54
04:51:40|53962.06
04:51:41|53962.9
04:51:42|53956.22
04:51:43|53964.75
04:51:44|53973.63
04:51:45|53973.63
04:51:46|53973.63
04:51:47|53978.08
04:51:48|53978.08
04:51:49|53978.08
04:51:50|53971.21
04:51:51|53971.21
04:51:52|53961.3
04:51:53|53961.3
04:51:54|53961.3
04:51:55|53961.3
04:51:57|53977.99
04:51:58|53977.99
04:51:59|53977.99
04:52:01|53977.99
04:52:02|53971.21
04:52:03|53971.21
04:52:04|53971.21
04:52:05|53971.21
04:52:07|53971.21
04:52:08|53971.21
04:52:09|53972.95
04:52:10|53972.95
04:52:11|53971.25
04:52:12|53971.25
04:52:13|53957.68
04:52:14|53945.67
04:52:15|53945.67
04:52:17|53958.27
04:52:18|53957.65
04:52:19|53957.65
04:52:20|53957.65
04:52:21|53957.65
04:52:22|53957.65
04:52:22|53957.65
04:52:24|53957.65
04:52:25|53957.65
04:52:26|53957.65
04:52:27|53957.65
04:52:28|53957.65
04:52:29|53957.65
04:52:30|53957.65
04:52:31|53957.65
04:52:32|53971.93
04:52:33|53971.93
04:52:34|53971.93
04:52:35|53971.93
04:52:36|53971.93
04:52:37|53971.93
04:52:38|53971.93
04:52:39|53971.93
04:52:40|53971.93
04:52:41|53971.93
04:52:42|53971.93
04:52:43|53971.93
04:52:44|53971.93
04:52:45|53971.93
04:52:46|53971.93
04:52:47|53971.93
04:52:48|53971.93
04:52:49|53971.93
04:52:50|53971.93
04:52:51|53971.93
04:52:52|53971.93
04:52:53|53971.93
04:52:54|53971.93
04:52:55|53971.93
04:52:56|53971.93
04:52:58|53971.93
04:52:59|53971.93
04:53:01|53971.93
04:53:02|53971.93
04:53:03|53971.93
04:53:04|53971.93
04:53:05|53971.93
04:53:06|53971.93
04:53:07|53971.93
04:53:08|53971.93
04:53:09|53971.93
04:53:10|53971.93
04:53:11|53971.93
04:53:12|53957.33
04:53:13|53958.8
04:53:14|53962.14
04:53:15|53962.14
04:53:16|53962.14
04:53:17|53962.14
04:53:18|53962.14
04:53:19|53962.14
04:53:20|53959.27
04:53:21|53959.27
04:53:22|53959.27
04:53:23|53959.27
04:53:24|53959.27
04:53:25|53959.27
04:53:26|53959.27
04:53:27|53959.27
04:53:28|53959.27
04:53:29|53960.55
04:53:30|53960.55
04:53:31|53960.55
04:53:32|53960.55
04:53:33|53960.55
04:53:34|53960.55
04:53:35|53960.55
04:53:36|53962.14
04:53:37|53951.91
04:53:38|53951.91
04:53:39|53956.46
04:53:40|53954.84
04:53:41|53954.84
04:53:42|53954.84
04:53:43|53954.84
04:53:44|53960.83
04:53:45|53960.83
04:53:46|53960.83
04:53:47|53960.83
04:53:48|53958.38
04:53:49|53958.38
04:53:50|53958.38
04:53:51|53958.38
04:53:52|53958.38
04:53:53|53958.38
04:53:54|53958.38
04:53:55|53958.38
04:53:56|53958.38
04:53:57|53958.38
04:53:59|53959.3
04:54:00|53959.3
04:54:02|53959.3
04:54:03|53959.35
04:54:04|53959.35
04:54:06|53959.37
04:54:08|53959.37
04:54:08|53959.37
04:54:09|53959.36
04:54:10|53959.36
04:54:11|53959.36
04:54:13|53959.36
04:54:13|53959.36
04:54:15|53959.36
04:54:15|53959.36
04:54:16|53959.36
04:54:17|53959.36
04:54:18|53959.36
04:54:19|53959.36
04:54:20|53959.36
04:54:21|53959.36
04:54:22|53959.36
04:54:23|53958.11
04:54:24|53958.11
04:54:25|53958.11
04:54:26|53958.11
04:54:27|53954.86
04:54:28|53944.02
04:54:29|53944.7
04:54:30|53936.5
04:54:31|53931.4
04:54:32|53920.34
04:54:33|53918.48
04:54:34|53925.11
04:54:35|53927.68
04:54:36|53927.68
04:54:37|53927.68
04:54:38|53927.68
04:54:39|53926.73
04:54:40|53926.73
04:54:41|53926.73
04:54:42|53925.82
04:54:43|53925.82
04:54:44|53925.82
04:54:46|53925.82
04:54:47|53925.82
04:54:48|53925.82
04:54:49|53925.82
04:54:50|53924.27
04:54:51|53924.27
04:54:52|53924.27
04:54:53|53924.27
04:54:54|53924.27
04:54:55|53924.27
04:54:56|53924.27
04:54:57|53911.64
04:54:59|53896.77
04:55:01|53909.7
04:55:01|53909.7
04:55:03|53909.7
04:55:04|53909.7
04:55:05|53909.7
04:55:07|53909.7
04:55:08|53907.25
04:55:10|53907.21
04:55:10|53907.21
04:55:12|53907.21
04:55:12|53907.21
04:55:13|53907.21
04:55:15|53907.21
04:55:16|53907.21
04:55:17|53907.21
04:55:18|53907.21
04:55:19|53914.49
04:55:20|53914.49
04:55:20|53914.49
04:55:22|53906.68
04:55:23|53906.68
04:55:24|53906.68
04:55:25|53906.68
04:55:26|53898.98
04:55:27|53898.98
04:55:27|53898.98
04:55:29|53891.56
04:55:29|53891.56
04:55:31|53891.56
04:55:32|53891.56
04:55:32|53891.56
04:55:34|53891.56
04:55:35|53894.71
04:55:36|53887.59
04:55:37|53887.59
04:55:38|53887.59
04:55:39|53885.9
04:55:41|53885.9
04:55:41|53885.9
04:55:42|53883.83
04:55:43|53883.83
04:55:44|53883.83
04:55:45|53885.64
04:55:46|53885.64
04:55:47|53886.55
04:55:48|53886.55
04:55:49|53886.55
04:55:50|53886.55
04:55:51|53886.66
04:55:52|53886.66
04:55:53|53886.66
04:55:54|53886.66
04:55:55|53886.66
04:55:56|53886.66
04:55:57|53887.74
04:55:58|53901.22
04:56:00|53906.11
04:56:02|53901.75
04:56:03|53907.19
04:56:05|53907.19
04:56:07|53907.19
04:56:08|53907.19
04:56:08|53907.19
04:56:09|53907.19
04:56:10|53907.19
04:56:12|53907.69
04:56:12|53907.69
04:56:14|53907.69
04:56:15|53907.69
04:56:16|53907.69
04:56:17|53907.69
04:56:19|53907.69
04:56:19|53907.69
04:56:20|53907.69
04:56:21|53907.69
04:56:22|53907.69
04:56:23|53907.69
04:56:24|53907.69
04:56:25|53907.69
04:56:26|53907.69
04:56:27|53907.69
04:56:28|53907.69
04:56:29|53907.69
04:56:30|53898.33
04:56:31|53898.33
04:56:32|53898.33
04:56:33|53898.33
04:56:34|53898.33
04:56:35|53898.33
04:56:36|53898.33
04:56:37|53898.33
04:56:38|53898.33
04:56:39|53898.33
04:56:40|53898.33
04:56:42|53898.33
04:56:42|53898.33
04:56:43|53898.33
04:56:44|53898.33
04:56:45|53898.33
04:56:46|53898.33
04:56:47|53898.33
04:56:48|53898.33
04:56:49|53898.33
04:56:50|53898.33
04:56:51|53898.33
04:56:52|53898.33
04:56:53|53899.99
04:56:54|53900.39
04:56:55|53900.39
04:56:56|53903.12
04:56:57|53903.12
04:56:58|53903.12
04:56:59|53903.12
04:57:01|53903.12
04:57:03|53903.12
04:57:04|53903.12
04:57:04|53903.12
04:57:06|53903.12
04:57:06|53903.12
04:57:07|53907.67
04:57:08|53907.67
04:57:09|53907.67
04:57:10|53893.45
04:57:12|53890.74
04:57:13|53891.49
04:57:13|53891.49
04:57:14|53891.49
04:57:15|53891.49
04:57:17|53890.7
04:57:17|53890.7
04:57:18|53890.7
04:57:20|53890.7
04:57:21|53890.7
04:57:22|53890.7
04:57:23|53890.61
04:57:23|53890.61
04:57:24|53890.61
04:57:26|53890.61
04:57:27|53890.8
04:57:29|53890.8
04:57:29|53879.14
04:57:30|53879.14
04:57:32|53879.14
04:57:32|53878.64
04:57:33|53881.63
04:57:34|53878.52
04:57:35|53878.52
04:57:36|53878.52
04:57:37|53878.52
04:57:38|53878.52
04:57:39|53881.28
04:57:40|53881.28
04:57:41|53881.28
04:57:42|53881.28
04:57:43|53877.68
04:57:44|53877.68
04:57:45|53877.68
04:57:46|53877.68
04:57:47|53877.68
04:57:48|53877.68
04:57:49|53877.68
04:57:50|53877.68
04:57:51|53877.68
04:57:52|53877.68
04:57:53|53879.4
04:57:54|53879.4
04:57:55|53879.4
04:57:56|53879.4
04:57:57|53879.4
04:57:58|53879.4
04:57:59|53880.87
04:58:00|53880.87
04:58:02|53875.65
04:58:03|53875.65
04:58:04|53875.85
04:58:06|53875.85
04:58:07|53875.85
04:58:09|53875.85
04:58:09|53865.59
04:58:10|53865.59
04:58:12|53865.59
04:58:13|53865.59
04:58:14|53865.59
04:58:15|53867.4
04:58:16|53867.4
04:58:17|53867.4
04:58:18|53867.4
04:58:20|53867.4
04:58:20|53867.4
04:58:21|53867.4
04:58:22|53867.4
04:58:23|53867.4
04:58:24|53899.13
04:58:25|53899.13
04:58:26|53890.9
04:58:27|53891.79
04:58:28|53891.79
04:58:29|53891.79
04:58:30|53893.46
04:58:31|53893.46
04:58:32|53895.49
04:58:33|53895.49
04:58:34|53892.44
04:58:35|53895.14
04:58:36|53895.14
04:58:37|53895.14
04:58:38|53895.14
04:58:39|53895.14
04:58:40|53895.14
04:58:42|53895.14
04:58:43|53895.14
04:58:44|53895.14
04:58:45|53895.15
04:58:46|53905.6
04:58:47|53914.5
04:58:48|53914.14
04:58:49|53914.14
04:58:50|53914.14
04:58:51|53913.69
04:58:52|53913.69
04:58:53|53913.69
04:58:54|53913.69
04:58:55|53895.15
04:58:56|53895.15
04:58:56|53895.15
04:58:58|53895.15
04:58:59|53895.15
04:59:00|53898.89
04:59:00|53898.89
04:59:02|53898.89
04:59:03|53898.89
04:59:05|53898.89
04:59:07|53898.89
04:59:09|53900.74
04:59:10|53900.75
04:59:10|53900.74
04:59:11|53900.74
04:59:13|53897.73
04:59:13|53882.03
04:59:14|53882.77
04:59:16|53881.68
04:59:17|53881.68
04:59:18|53881.68
04:59:19|53881.68
04:59:20|53881.68
04:59:21|53881.68
04:59:22|53881.68
04:59:24|53881.68
04:59:24|53881.68
04:59:25|53881.68
04:59:27|53881.68
04:59:28|53881.68
04:59:28|53881.68
04:59:29|53878.2
04:59:30|53878.2
04:59:32|53878.2
04:59:32|53878.2
04:59:34|53878.2
04:59:34|53878.2
04:59:36|53878.2
04:59:36|53878.2
04:59:37|53878.2
04:59:39|53878.2
04:59:40|53876.66
04:59:41|53875.79
04:59:41|53875.79
04:59:43|53875.79
04:59:43|53875.79
04:59:45|53875.79
04:59:45|53875.79
04:59:47|53875.79
04:59:48|53875.79
04:59:48|53875.79
04:59:50|53865.65
04:59:51|53865.65
04:59:51|53865.65
04:59:52|53865.65
04:59:53|53865.65
04:59:54|53865.65
04:59:56|53865.65
04:59:56|53865.65
04:59:58|53865.65
04:59:58|53865.61
04:59:59|53865.61
05:00:00|53865.61
05:00:01|53865.61
05:00:03|53865.61
05:00:04|53865.61
05:00:06|53865.61
05:00:07|53865.61
05:00:08|53865.61
05:00:09|53887.36
05:00:11|53887.36
05:00:12|53901.45
05:00:13|53901.45
05:00:14|53901.46
05:00:15|53901.46
05:00:17|53923.12
05:00:18|53920.42
05:00:19|53906.36
05:00:20|53906.36
05:00:21|53913.31
05:00:22|53913.31
05:00:23|53913.31
05:00:23|53913.31
05:00:24|53922.13
05:00:25|53922.13
05:00:26|53922.13
05:00:28|53914.62
05:00:28|53914.62
05:00:29|53914.62
05:00:31|53914.62
05:00:31|53914.62
05:00:33|53914.62
05:00:34|53914.62
05:00:34|53915.94
05:00:36|53915.94
05:00:37|53915.94
05:00:37|53915.94
05:00:38|53915.94
05:00:41|53915.93
05:00:41|53915.93
05:00:42|53915.93
05:00:43|53915.93
05:00:44|53915.93
05:00:45|53915.93
05:00:46|53915.93
05:00:47|53915.93
05:00:48|53915.93
05:00:49|53915.93
05:00:50|53915.93
05:00:51|53915.93
05:00:52|53936.03
05:00:53|53936.03
05:00:54|53936.03
05:00:55|53936.03
05:00:56|53936.03
05:00:57|53938.18
05:00:58|53938.18
05:00:59|53944.55
05:01:00|53954.22
05:01:01|53954.22
05:01:02|53954.22
05:01:03|53952.21
05:01:05|53945.59
05:01:06|53945.59
05:01:08|53945.59
05:01:09|53945.59
05:01:10|53945.59
05:01:11|53941.02
05:01:12|53943.46
05:01:12|53943.46
05:01:14|53939.92
05:01:15|53939.92
05:01:16|53941.6
05:01:17|53941.6
05:01:18|53941.6
05:01:19|53941.6
05:01:20|53941.6
05:01:21|53941.05
05:01:22|53941.05
05:01:23|53940.77
05:01:25|53932.9
05:01:26|53932.9
05:01:27|53932.9
05:01:28|53932.9
05:01:29|53932.9
05:01:29|53932.91
05:01:30|53932.91
05:01:31|53932.9
05:01:33|53932.9
05:01:33|53928.76
05:01:34|53928.77
05:01:35|53928.77
05:01:36|53928.77
05:01:38|53928.77
05:01:39|53928.77
05:01:40|53928.77
05:01:41|53928.77
05:01:42|53928.77
05:01:43|53928.77
05:01:44|53909.75
05:01:45|53909.75
05:01:46|53909.75
05:01:47|53914.71
05:01:48|53914.71
05:01:49|53914.71
05:01:50|53914.71
05:01:51|53914.71
05:01:52|53916.12
05:01:53|53916.12
05:01:54|53916.12
05:01:55|53916.12
05:01:56|53916.12
05:01:57|53916.12
05:01:58|53916.12
05:01:59|53916.12
05:02:00|53916.12
05:02:01|53916.12
05:02:02|53916.12
05:02:03|53923.94
05:02:04|53923.94
05:02:05|53923.94
05:02:06|53923.94
05:02:07|53923.94
05:02:08|53923.94
05:02:09|53923.94
05:02:10|53924.78
05:02:11|53924.78
05:02:12|53921.27
05:02:14|53921.27
05:02:14|53921.27
05:02:15|53921.27
05:02:17|53921.27
05:02:18|53938.01
05:02:19|53938.01
05:02:21|53938.01
05:02:21|53938.01
05:02:22|53938.01
05:02:23|53938.02
05:02:24|53938.02
05:02:25|53938.02
05:02:26|53938.02
05:02:28|53938.02
05:02:28|53938.02
05:02:30|53938.02
05:02:31|53938.02
05:02:32|53938.02
05:02:34|53969.2
05:02:34|53969.2
05:02:35|53969.2
05:02:36|53968.53
05:02:37|53968.53
05:02:38|53968.53
05:02:39|53962.91
05:02:41|53962.91
05:02:41|53962.91
05:02:42|53956.38
05:02:43|53956.38
05:02:45|53956.38
05:02:45|53956.38
05:02:46|53956.38
05:02:48|53958.21
05:02:49|53958.21
05:02:49|53958.21
05:02:51|53960.03
05:02:52|53962.81
05:02:52|53962.81
05:02:54|53961.31
05:02:55|53961.31
05:02:56|53961.31
05:02:56|53961.31
05:02:57|53961.31
05:02:58|53961.31
05:03:00|53961.31
05:03:00|53961.31
05:03:02|53961.31
05:03:03|53961.31
05:03:03|53957.66
05:03:04|53957.66
05:03:06|53957.66
05:03:07|53966.47
05:03:09|53966.47
05:03:11|53966.47
05:03:12|53966.47
05:03:13|53966.47
05:03:14|53966.47
05:03:16|53966.47
05:03:17|53966.47
05:03:18|53966.47
05:03:19|53963.19
05:03:20|53963.19
05:03:21|53963.2
05:03:22|53966.47
05:03:23|53966.47
05:03:24|53964.28
05:03:25|53964.28
05:03:26|53964.28
05:03:27|53964.28
05:03:28|53961.17
05:03:29|53961.17
05:03:30|53957.65
05:03:32|53957.65
05:03:32|53956.27
05:03:33|53956.27
05:03:34|53956.27
05:03:35|53956.27
05:03:36|53956.27
05:03:37|53956.27
05:03:39|53978.3
05:03:40|53978.3
05:03:40|53978.3
05:03:42|53978.3
05:03:42|53978.3
05:03:43|53978.3
05:03:45|53978.3
05:03:46|53976.51
05:03:46|53974.94
05:03:48|53974.94
05:03:48|53974.94
05:03:50|53974.94
05:03:51|53974.94
05:03:52|53974.94
05:03:53|53974.94
05:03:54|53974.94
05:03:55|53974.94
05:03:56|53974.94
05:03:57|53974.94
05:03:57|53974.94
05:03:59|53974.94
05:04:00|53974.94
05:04:00|53974.94
05:04:01|53974.94
05:04:03|53943.37
05:04:04|53943.37
05:04:06|53943.37
05:04:06|53943.37
05:04:07|53943.37
05:04:08|53943.37
05:04:09|53965.84
05:04:11|53965.84
05:04:12|53967.5
05:04:13|53967.19
05:04:14|53968.31
05:04:15|53968.31
05:04:16|53968.31
05:04:17|53975.59
05:04:18|53975.52
05:04:19|53975.52
05:04:20|53973.88
05:04:21|53973.88
05:04:22|53973.88
05:04:23|53973.85
05:04:24|53973.85
05:04:25|53973.85
05:04:25|53973.85
05:04:27|53972.67
05:04:28|53972.67
05:04:29|53972.67
05:04:30|53972.67
05:04:32|53972.67
05:04:32|53972.67
05:04:34|53972.67
05:04:34|53972.67
05:04:35|53967.79
05:04:36|53967.79
05:04:37|53967.77
05:04:38|53965.6
05:04:39|53968.34
05:04:40|53968.34
05:04:41|53968.34
05:04:42|53968.34
05:04:43|53968.34
05:04:45|53964.28
05:04:45|53964.28
05:04:46|53964.28
05:04:47|53978.31
05:04:48|53978.31
05:04:49|53978.31
05:04:50|53984.02
05:04:51|53984.02
05:04:52|53984.01
05:04:53|53984.01
05:04:54|53984.01
05:04:55|53984.01
05:04:56|53997.72
05:04:57|53979.66
05:04:58|53979.66
05:04:59|53979.66
05:05:00|53979.66
05:05:01|53979.66
05:05:02|53979.66
05:05:04|53979.66
05:05:05|53964.24
05:05:06|53964.24
05:05:07|53964.24
05:05:08|53964.24
05:05:09|53964.24
05:05:10|53964.24
05:05:11|53964.24
05:05:13|53966.35
05:05:14|53966.35
05:05:15|53962.42
05:05:16|53962.42
05:05:17|53962.42
05:05:18|53962.42
05:05:18|53962.42
05:05:20|53962.42
05:05:21|53962.42
05:05:22|53962.42
05:05:23|53964.68
05:05:24|53964.68
05:05:25|53964.68
05:05:26|53966.32
05:05:27|53966.32
05:05:28|53966.32
05:05:29|53966.32
05:05:30|53966.32
05:05:31|53966.32
05:05:32|53966.32
05:05:33|53966.32
05:05:34|53966.32
05:05:35|53966.32
05:05:36|53966.32
05:05:37|53966.32
05:05:38|53966.32
05:05:39|53966.32
05:05:40|53965.68
05:05:41|53965.68
05:05:42|53965.68
05:05:43|53965.68
05:05:44|53965.68
05:05:45|53965.68
05:05:46|53965.68
05:05:47|53965.68
05:05:48|53965.68
05:05:49|53965.68
05:05:50|53965.68
05:05:51|53965.68
05:05:52|53964.97
05:05:53|53964.97
05:05:54|53964.97
05:05:55|53964.97
05:05:56|53964.97
05:05:57|53964.97
05:05:58|53964.97
05:05:59|53964.97
05:06:00|53964.97
05:06:01|53971.04
05:06:02|53986.92
05:06:03|53986.94
05:06:04|53991.93
05:06:05|53991.93
05:06:06|53991.93
05:06:07|53991.93
05:06:08|53987.25
05:06:09|53987.25
05:06:11|53987.25
05:06:11|53987.25
05:06:13|53987.25
05:06:14|53987.25
05:06:15|53987.25
05:06:16|53987.25
05:06:17|53989.19
05:06:18|53989.19
05:06:20|53989.19
05:06:21|53989.19
05:06:22|53989.19
05:06:23|53989.19
05:06:23|53989.19
05:06:25|53989.19
05:06:26|53989.19
05:06:27|53989.19
05:06:28|53989.19
05:06:29|53989.19
05:06:30|53989.19
05:06:30|53996.05
05:06:31|53997.4
05:06:32|53997.4
05:06:33|53997.4
05:06:35|53997.4
05:06:35|53997.4
05:06:36|53997.4
05:06:37|53997.4
05:06:39|53997.4
05:06:39|53997.4
05:06:40|53997.4
05:06:42|53997.4
05:06:42|53997.4
05:06:43|53997.4
05:06:45|53997.4
05:06:46|53997.4
05:06:46|53997.4
05:06:47|53997.4
05:06:48|53997.4
05:06:50|53997.4
05:06:51|53997.4
05:06:52|53997.4
05:06:52|53997.4
05:06:53|53997.4
05:06:54|54009.57
05:06:55|54009.57
05:06:56|54009.57
05:06:57|54009.57
05:06:58|54009.57
05:07:00|54009.57
05:07:00|54009.57
05:07:01|54009.57
05:07:03|54003.87
05:07:03|54003.87
05:07:05|54003.87
05:07:05|54003.87
05:07:06|53996.76
05:07:07|53996.76
05:07:09|53996.76
05:07:09|53996.76
05:07:11|53991.46
05:07:12|53991.46
05:07:14|53988.87
05:07:15|53981.71
05:07:16|53981.71
05:07:17|53981.72
05:07:19|53981.75
05:07:20|53981.75
05:07:21|53981.75
05:07:22|53981.75
05:07:23|53981.75
05:07:24|53981.75
05:07:25|53981.76
05:07:26|53981.76
05:07:26|53981.76
05:07:28|53981.76
05:07:29|53990.19
05:07:30|53986.82
05:07:31|53986.83
05:07:32|53986.83
05:07:33|53986.83
05:07:34|53986.86
05:07:35|53986.86
05:07:36|53986.87
05:07:37|53986.87
05:07:38|53986.87
05:07:39|53986.87
05:07:40|53986.87
05:07:41|53986.87
05:07:42|53986.87
05:07:43|53986.87
05:07:44|53986.87
05:07:44|53987.72
05:07:46|53981.75
05:07:47|53981.75
05:07:48|53976.3
05:07:50|53976.3
05:07:50|53976.3
05:07:51|53976.3
05:07:52|53973.09
05:07:53|53973.09
05:07:55|53973.09
05:07:56|53973.09
05:07:57|53973.09
05:07:58|53973.09
05:07:59|53973.09
05:08:00|53973.09
05:08:00|53973.09
05:08:02|53973.09
05:08:02|53973.09
05:08:04|53973.09
05:08:05|53973.09
05:08:05|53978.68
05:08:07|53978.68
05:08:08|53978.68
05:08:08|53978.68
05:08:10|53978.68
05:08:11|53978.68
05:08:13|53978.68
05:08:14|53978.68
05:08:16|53971.75
05:08:17|53971.75
05:08:18|53971.75
05:08:20|53971.75
05:08:20|53962.86
05:08:21|53960.31
05:08:22|53960.31
05:08:23|53960.31
05:08:24|53960.31
05:08:25|53960.31
05:08:26|53960.31
05:08:27|53960.31
05:08:28|53960.31
05:08:29|53960.31
05:08:31|53961.44
05:08:31|53961.44
05:08:32|53961.44
05:08:34|53961.44
05:08:35|53961.44
05:08:36|53961.44
05:08:36|53961.44
05:08:38|53961.44
05:08:39|53961.44
05:08:40|53961.44
05:08:41|53973.35
05:08:42|53982.3
05:08:43|53982.3
05:08:44|53982.3
05:08:45|53982.3
05:08:46|53982.3
05:08:46|53987.41
05:08:48|53987.41
05:08:49|53987.41
05:08:50|53987.41
05:08:51|53996.35
05:08:52|53996.35
05:08:52|53988.35
05:08:54|53988.35
05:08:55|53988.35
05:08:57|53988.35
05:08:57|53988.35
05:08:58|53988.35
05:08:59|53988.35
05:09:00|53988.35
05:09:01|53979.71
05:09:02|53979.71
05:09:03|53979.71
05:09:04|53972.76
05:09:06|53972.76
05:09:08|53972.09
05:09:09|53972.09
05:09:10|53966.56
05:09:11|53966.56
05:09:12|53966.56
05:09:14|53966.56
05:09:15|53966.56
05:09:16|53966.56
05:09:18|53966.56
05:09:19|53966.56
05:09:20|53966.56
05:09:21|53963.82
05:09:21|53963.82
05:09:23|53963.82
05:09:23|53963.82
05:09:25|53960.68
05:09:27|53960.68
05:09:27|53960.68
05:09:28|53960.68
05:09:29|53960.68
05:09:30|53960.68
05:09:31|53960.68
05:09:32|53960.67
05:09:33|53960.67
05:09:34|53960.67
05:09:36|53960.69
05:09:37|53960.69
05:09:38|53960.69
05:09:39|53960.69
05:09:40|53960.68
05:09:41|53960.68
05:09:42|53960.68
05:09:43|53960.68
05:09:44|53968.92
05:09:45|53968.92
05:09:46|53968.92
05:09:47|53968.92
05:09:48|53968.92
05:09:49|53960.71
05:09:50|53960.71
05:09:51|53960.71
05:09:52|53960.71
05:09:53|53961.72
05:09:54|53962.75
05:09:55|53962.75
05:09:56|53962.75
05:09:57|53962.75
05:09:58|53962.75
05:09:59|53962.75
05:10:00|53963.21
05:10:01|53963.22
05:10:02|53963.22
05:10:03|53963.22
05:10:04|53963.22
05:10:05|53963.22
05:10:06|53963.22
05:10:07|53963.22
05:10:09|53963.22
05:10:09|53963.22
05:10:10|53963.22
05:10:11|53963.22
05:10:12|53970.07
05:10:14|53970.07
05:10:16|53970.07
05:10:17|53970.07
05:10:18|53970.07
05:10:19|53970.07
05:10:20|53970.07
05:10:22|53967.64
05:10:22|53968.28
05:10:24|53968.28
05:10:24|53968.77
05:10:25|53968.77
05:10:26|53968.77
05:10:27|53968.77
05:10:28|53969.05
05:10:29|53969.47
05:10:31|53971.04
05:10:31|53971.04
05:10:33|53971.04
05:10:33|53971.04
05:10:34|53971.04
05:10:35|53971.04
05:10:36|53971.04
05:10:37|53971.04
05:10:38|53971.04
05:10:40|53963.33
05:10:40|53963.33
05:10:41|53963.33
05:10:42|53985.91
05:10:43|53986.13
05:10:44|53986.13
05:10:45|53986.13
05:10:46|53986.13
05:10:47|53986.13
05:10:48|53985.24
05:10:49|53985.23
05:10:50|53985.23
05:10:52|53985.23
05:10:53|53983.89
05:10:54|53983.89
05:10:55|53983.89
05:10:56|53983.89
05:10:57|53983.89
05:10:58|53987.96
05:10:59|53987.96
05:11:00|53987.96
05:11:01|53987.96
05:11:02|53987.96
05:11:03|53987.96
05:11:04|53987.96
05:11:05|53987.96
05:11:06|53987.96
05:11:07|53987.96
05:11:09|53987.96
05:11:10|53987.96
05:11:10|53987.96
05:11:11|53987.96
05:11:12|53987.41
05:11:13|53987.41
05:11:15|53979.
05:11:16|53979.
05:11:17|53979.
05:11:18|53979.
05:11:20|53979.
05:11:21|53979.
05:11:22|53979.
05:11:24|53979.
05:11:25|53979.
05:11:26|53979.
05:11:27|53979.
05:11:27|53979.
05:11:29|53979.
05:11:30|53979.
05:11:30|53979.
05:11:31|53979.
05:11:32|53979.
05:11:33|53979.
05:11:35|53979.
05:11:36|53979.
05:11:36|53979.
05:11:37|53979.
05:11:38|53979.
05:11:39|53962.76
05:11:40|53962.75
05:11:42|53933.82
05:11:43|53933.82
05:11:43|53933.82
05:11:44|53932.43
05:11:45|53925.29
05:11:46|53929.55
05:11:48|53929.55
05:11:48|53929.55
05:11:49|53929.55
05:11:51|53929.55
05:11:51|53935.71
05:11:53|53935.71
05:11:53|53935.7
05:11:54|53946.7
05:11:55|53946.7
05:11:57|53946.7
05:11:58|53938.23
05:11:59|53938.23
05:11:59|53938.23
05:12:00|53938.23
05:12:02|53938.23
05:12:03|53932.14
05:12:03|53932.23
05:12:04|53932.23
05:12:05|53932.23
05:12:06|53932.23
05:12:07|53932.23
05:12:08|53932.23
05:12:09|53932.23
05:12:12|53932.23
05:12:12|53935.12
05:12:13|53935.12
05:12:14|53935.12
05:12:15|53935.12
05:12:17|53935.12
05:12:19|53935.12
05:12:19|53935.12
05:12:21|53938.22
05:12:22|53938.22
05:12:23|53938.23
05:12:24|53938.23
05:12:25|53938.23
05:12:26|53948.21
05:12:28|53948.21
05:12:29|53948.21
05:12:29|53948.21
05:12:31|53948.21
05:12:32|53948.21
05:12:33|53948.21
05:12:33|53948.21
05:12:35|53942.65
05:12:36|53942.65
05:12:37|53942.65
05:12:38|53942.65
05:12:39|53942.65
05:12:39|53939.35
05:12:40|53939.35
05:12:42|53939.35
05:12:42|53939.35
05:12:43|53939.35
05:12:44|53939.35
05:12:46|53939.35
05:12:47|53939.35
05:12:48|53944.96
05:12:48|53944.96
05:12:49|53943.89
05:12:50|53943.89
05:12:52|53943.89
05:12:52|53943.89
05:12:53|53943.89
05:12:54|53943.89
05:12:55|53943.89
05:12:56|53943.89
05:12:57|53943.89
05:12:58|53943.89
05:12:59|53943.89
05:13:00|53943.89
05:13:01|53942.24
05:13:03|53942.24
05:13:04|53942.24
05:13:04|53941.04
05:13:05|53941.04
05:13:06|53941.04
05:13:07|53941.04
05:13:09|53941.04
05:13:09|53941.04
05:13:10|53941.04
05:13:12|53941.04
05:13:12|53941.04
05:13:13|53941.04
05:13:14|53941.04
05:13:15|53941.04
05:13:17|53941.04
05:13:18|53941.04
05:13:19|53941.04
05:13:21|53940.6
05:13:22|53940.61
05:13:22|53940.61
05:13:24|53941.95
05:13:25|53941.95
05:13:26|53941.95
05:13:26|53941.95
05:13:28|53941.95
05:13:28|53941.95
05:13:30|53941.95
05:13:31|53941.95
05:13:32|53941.5
05:13:33|53941.5
05:13:34|53941.5
05:13:35|53941.5
05:13:36|53941.5
05:13:37|53942.73
05:13:38|53942.73
05:13:39|53942.64
05:13:40|53942.65
05:13:41|53942.33
05:13:42|53937.
05:13:43|53937.
05:13:44|53937.
05:13:45|53937.
05:13:46|53939.41
05:13:47|53939.41
05:13:48|53939.41
05:13:49|53939.41
05:13:50|53944.01
05:13:51|53944.01
05:13:52|53944.01
05:13:53|53944.04
05:13:54|53944.02
05:13:55|53944.02
05:13:56|53944.02
05:13:57|53944.02
05:13:59|53943.97
05:14:00|53943.6
05:14:00|53943.6
05:14:01|53940.16
05:14:02|53940.16
05:14:03|53940.16
05:14:04|53940.16
05:14:05|53943.93
05:14:06|53943.93
05:14:07|53940.23
05:14:08|53940.23
05:14:10|53940.23
05:14:11|53940.23
05:14:12|53940.23
05:14:12|53940.23
05:14:14|53940.23
05:14:14|53940.23
05:14:16|53939.39
05:14:16|53939.39
05:14:18|53939.39
05:14:19|53939.39
05:14:21|53939.39
05:14:22|53939.39
05:14:23|53939.39
05:14:24|53939.39
05:14:25|53939.39
05:14:26|53939.39
05:14:27|53939.39
05:14:28|53939.39
05:14:29|53939.39
05:14:30|53939.39
05:14:31|53939.39
05:14:32|53941.02
05:14:33|53941.02
05:14:34|53941.02
05:14:35|53941.02
05:14:36|53941.02
05:14:37|53941.02
05:14:38|53941.02
05:14:39|53938.43
05:14:40|53938.43
05:14:41|53938.43
05:14:42|53938.17
05:14:43|53932.53
05:14:44|53932.53
05:14:45|53932.53
05:14:46|53932.53
05:14:47|53932.53
05:14:48|53932.53
05:14:49|53932.53
05:14:50|53932.53
05:14:51|53932.53
05:14:52|53925.29
05:14:53|53925.29
05:14:54|53925.29
05:14:55|53925.29
05:14:56|53925.29
05:14:57|53925.29
05:14:58|53925.29
05:14:59|53925.29
05:15:00|53925.3
05:15:01|53925.3
05:15:02|53925.3
05:15:03|53925.3
05:15:04|53925.29
05:15:05|53925.29
05:15:06|53925.29
05:15:07|53925.29
05:15:08|53925.29
05:15:09|53925.29
05:15:10|53940.17
05:15:11|53940.17
05:15:12|53940.17
05:15:13|53937.68
05:15:14|53937.68
05:15:15|53937.68
05:15:16|53941.24
05:15:17|53941.24
05:15:18|53941.24
05:15:20|53941.24
05:15:21|53941.24
05:15:22|53941.24
05:15:24|53938.73
05:15:24|53938.73
05:15:25|53938.73
05:15:26|53938.73
05:15:27|53938.73
05:15:28|53938.73
05:15:29|53938.76
05:15:30|53938.76
05:15:32|53938.76
05:15:34|53944.37
05:15:35|53947.07
05:15:36|53947.07
05:15:37|53947.07
05:15:38|53947.07
05:15:39|53948.7
05:15:40|53948.7
05:15:41|53948.7
05:15:41|53948.7
05:15:43|53948.7
05:15:43|53948.7
05:15:45|53948.7
05:15:45|53943.08
05:15:47|53943.08
05:15:48|53943.08
05:15:49|53943.08
05:15:50|53944.41
05:15:51|53944.41
05:15:52|53938.
05:15:53|53930.
05:15:54|53930.
05:15:55|53930.
05:15:56|53930.
05:15:57|53930.
05:15:58|53930.
05:15:59|53928.77
05:16:00|53928.77
05:16:01|53928.77
05:16:02|53926.81
05:16:03|53926.81
05:16:04|53926.81
05:16:05|53926.81
05:16:06|53926.81
05:16:07|53926.81
05:16:08|53926.81
05:16:09|53928.93
05:16:10|53928.93
05:16:11|53928.93
05:16:12|53928.93
05:16:14|53926.08
05:16:14|53926.08
05:16:16|53926.08
05:16:16|53918.52
05:16:17|53918.52
05:16:18|53918.52
05:16:20|53918.52
05:16:21|53918.52
05:16:23|53918.52
05:16:24|53916.44
05:16:25|53916.44
05:16:26|53916.44
05:16:27|53916.44
05:16:28|53916.44
05:16:30|53901.91
05:16:31|53901.91
05:16:32|53901.91
05:16:33|53901.91
05:16:33|53901.91
05:16:35|53901.91
05:16:36|53901.91
05:16:37|53901.91
05:16:38|53901.91
05:16:39|53907.66
05:16:40|53907.66
05:16:41|53901.
05:16:43|53901.01
05:16:43|53901.01
05:16:44|53901.01
05:16:46|53901.01
05:16:46|53901.01
05:16:48|53901.01
05:16:48|53901.01
05:16:49|53901.
05:16:51|53901.
05:16:51|53901.
05:16:53|53901.
05:16:54|53897.06
05:16:55|53897.06
05:16:56|53897.09
05:16:57|53909.92
05:16:58|53909.92
05:16:59|53909.92
05:17:00|53909.92
05:17:01|53909.92
05:17:02|53908.93
05:17:03|53908.93
05:17:04|53908.93
05:17:05|53908.93
05:17:06|53908.93
05:17:07|53908.93
05:17:08|53908.93
05:17:09|53908.93
05:17:10|53908.93
05:17:11|53908.93
05:17:12|53908.93
05:17:13|53916.34
05:17:14|53916.34
05:17:15|53913.97
05:17:16|53906.05
05:17:17|53906.05
05:17:19|53906.05
05:17:19|53904.82
05:17:22|53904.82
05:17:23|53901.01
05:17:24|53903.7
05:17:26|53903.7
05:17:27|53903.7
05:17:28|53903.7
05:17:29|53903.7
05:17:30|53903.7
05:17:31|53903.7
05:17:31|53901.01
05:17:33|53901.01
05:17:33|53901.01
05:17:35|53901.01
05:17:36|53901.01
05:17:37|53901.01
05:17:38|53901.01
05:17:39|53901.01
05:17:40|53902.75
05:17:41|53902.74
05:17:42|53902.74
05:17:43|53902.74
05:17:44|53902.74
05:17:46|53902.74
05:17:46|53902.74
05:17:48|53902.74
05:17:49|53902.74
05:17:49|53902.74
05:17:51|53902.74
05:17:51|53902.74
05:17:52|53902.74
05:17:54|53902.74
05:17:54|53902.74
05:17:56|53902.74
05:17:57|53902.74
05:17:57|53902.74
05:17:59|53902.74
05:17:59|53904.82
05:18:00|53904.82
05:18:01|53904.82
05:18:02|53904.82
05:18:04|53904.82
05:18:04|53904.82
05:18:06|53904.82
05:18:06|53904.82
05:18:08|53904.82
05:18:09|53904.82
05:18:10|53904.82
05:18:11|53904.82
05:18:12|53904.82
05:18:13|53904.82
05:18:14|53904.82
05:18:15|53902.68
05:18:16|53902.68
05:18:17|53902.68
05:18:18|53902.68
05:18:19|53902.68
05:18:20|53902.68
05:18:21|53902.68
05:18:23|53904.82
05:18:23|53904.82
05:18:25|53904.82
05:18:27|53904.82
05:18:29|53904.82
05:18:29|53911.13
05:18:30|53905.69
05:18:31|53905.69
05:18:33|53905.71
05:18:34|53910.46
05:18:35|53905.93
05:18:37|53907.16
05:18:37|53911.18
05:18:38|53911.18
05:18:40|53911.18
05:18:42|53911.18
05:18:42|53911.18
05:18:43|53902.75
05:18:44|53902.75
05:18:45|53905.62
05:18:46|53905.62
05:18:47|53905.62
05:18:48|53905.62
05:18:49|53905.36
05:18:50|53905.36
05:18:52|53902.75
05:18:52|53902.75
05:18:53|53902.75
05:18:54|53902.75
05:18:55|53902.75
05:18:56|53902.75
05:18:57|53902.75
05:18:58|53902.75
05:18:59|53902.75
05:19:00|53902.75
05:19:01|53902.75
05:19:02|53902.75
05:19:03|53902.75
05:19:04|53902.75
05:19:05|53902.75
05:19:06|53902.75
05:19:08|53902.75
05:19:09|53902.75
05:19:09|53902.75
05:19:10|53902.75
05:19:12|53902.75
05:19:13|53906.82
05:19:15|53908.51
05:19:15|53908.07
05:19:17|53908.07
05:19:18|53907.9
05:19:19|53907.9
05:19:19|53907.9
05:19:21|53911.19
05:19:21|53911.19
05:19:23|53911.19
05:19:25|53911.19
05:19:26|53911.19
05:19:27|53911.19
05:19:29|53911.19
05:19:30|53911.19
05:19:31|53911.19
05:19:32|53911.19
05:19:33|53911.19
05:19:34|53926.54
05:19:35|53926.54
05:19:37|53926.54
05:19:38|53926.54
05:19:39|53926.54
05:19:40|53926.54
05:19:41|53922.39
05:19:42|53922.39
05:19:43|53922.39
05:19:44|53922.39
05:19:45|53922.39
05:19:46|53922.39
05:19:47|53922.39
05:19:48|53922.59
05:19:49|53922.59
05:19:49|53922.59
05:19:51|53921.28
05:19:52|53921.28
05:19:53|53921.28
05:19:54|53921.28
05:19:54|53909.77
05:19:56|53909.77
05:19:57|53909.77
05:19:58|53909.77
05:19:59|53917.36
05:19:59|53917.36
05:20:00|53910.01
05:20:01|53912.72
05:20:03|53913.73
05:20:03|53913.73
05:20:05|53913.73
05:20:06|53910.07
05:20:07|53910.07
05:20:08|53910.07
05:20:08|53910.07
05:20:10|53910.07
05:20:11|53910.07
05:20:12|53910.07
05:20:13|53910.07
05:20:14|53910.07
05:20:15|53910.07
05:20:15|53910.71
05:20:17|53910.71
05:20:18|53910.73
05:20:19|53910.73
05:20:20|53910.02
05:20:20|53910.06
05:20:22|53910.06
05:20:23|53910.06
05:20:25|53910.06
05:20:25|53910.06
05:20:27|53910.06
05:20:28|53910.06
05:20:29|53910.06
05:20:30|53910.06
05:20:31|53910.06
05:20:32|53910.06
05:20:33|53910.06
05:20:34|53921.13
05:20:35|53918.54
05:20:36|53918.53
05:20:37|53920.25
05:20:39|53920.25
05:20:40|53920.25
05:20:41|53920.25
05:20:42|53920.25
05:20:42|53920.25
05:20:45|53920.25
05:20:45|53920.25
05:20:46|53920.25
05:20:47|53920.25
05:20:48|53920.25
05:20:49|53920.25
05:20:50|53920.95
05:20:51|53917.01
05:20:52|53901.81
05:20:53|53901.81
05:20:54|53901.81
05:20:55|53901.81
05:20:56|53901.81
05:20:57|53901.81
05:20:58|53901.81
05:20:59|53901.81
05:21:00|53901.81
05:21:01|53901.01
05:21:03|53901.01
05:21:04|53901.01
05:21:05|53901.01
05:21:05|53903.61
05:21:06|53903.61
05:21:08|53903.61
05:21:08|53903.61
05:21:09|53892.66
05:21:11|53892.66
05:21:11|53892.66
05:21:13|53892.66
05:21:14|53892.66
05:21:15|53892.66
05:21:16|53892.66
05:21:16|53892.66
05:21:18|53892.66
05:21:18|53892.66
05:21:20|53892.66
05:21:21|53892.66
05:21:22|53892.66
05:21:23|53885.81
05:21:24|53885.81
05:21:26|53898.34
05:21:26|53898.34
05:21:28|53898.34
05:21:30|53898.34
05:21:31|53898.34
05:21:32|53898.34
05:21:33|53898.34
05:21:35|53898.34
05:21:36|53897.43
05:21:37|53897.43
05:21:37|53897.43
05:21:39|53897.43
05:21:40|53887.08
05:21:41|53887.08
05:21:42|53887.08
05:21:44|53887.08
05:21:44|53889.79
05:21:46|53889.79
05:21:47|53889.79
05:21:48|53889.79
05:21:48|53888.96
05:21:50|53888.96
05:21:51|53888.96
05:21:52|53888.96
05:21:52|53888.96
05:21:53|53889.76
05:21:55|53889.76
05:21:56|53889.76
05:21:57|53887.7
05:21:58|53887.7
05:21:59|53887.7
05:22:00|53887.7
05:22:01|53887.7
05:22:02|53887.7
05:22:03|53887.7
05:22:04|53887.7
05:22:05|53887.7
05:22:06|53887.67
05:22:07|53887.67
05:22:08|53887.67
05:22:09|53887.67
05:22:10|53887.67
05:22:12|53881.68
05:22:13|53881.68
05:22:13|53881.68
05:22:14|53881.68
05:22:15|53881.68
05:22:16|53881.68
05:22:17|53881.68
05:22:18|53881.68
05:22:19|53881.68
05:22:20|53881.68
05:22:21|53881.68
05:22:22|53881.68
05:22:23|53881.68
05:22:25|53881.68
05:22:26|53881.68
05:22:27|53881.68
05:22:28|53881.68
05:22:30|53881.68
05:22:30|53872.01
05:22:32|53877.82
05:22:33|53879.28
05:22:34|53879.28
05:22:35|53879.28
05:22:36|53878.33
05:22:36|53878.33
05:22:37|53878.33
05:22:39|53878.33
05:22:40|53878.33
05:22:40|53878.33
05:22:41|53878.33
05:22:43|53878.33
05:22:45|53878.33
05:22:46|53878.33
05:22:47|53878.33
05:22:48|53878.33
05:22:49|53878.33
05:22:50|53878.33
05:22:51|53878.33
05:22:51|53876.61
05:22:53|53876.61
05:22:54|53876.61
05:22:55|53876.61
05:22:56|53876.61
05:22:57|53876.61
05:22:58|53876.61
05:22:58|53876.61
05:23:00|53876.61
05:23:06|53872.
05:23:06|53872.
05:23:07|53872.
05:23:08|53872.
05:23:09|53872.
05:23:11|53881.64
05:23:13|53881.64
05:23:14|53881.64
05:23:15|53881.68
05:23:15|53881.68
05:23:16|53887.7
05:23:17|53899.33
05:23:19|53896.3
05:23:19|53896.3
05:23:21|53896.3
05:23:22|53896.3
05:23:23|53896.3
05:23:23|53896.3
05:23:24|53896.3
05:23:26|53896.3
05:23:28|53896.3
05:23:29|53896.3
05:23:30|53896.3
05:23:31|53896.3
05:23:31|53896.3
05:23:33|53896.3
05:23:33|53896.3
05:23:34|53896.3
05:23:35|53896.3
05:23:36|53896.3
05:23:37|53896.3
05:23:38|53898.03
05:23:39|53896.3
05:23:40|53896.3
05:23:41|53896.3
05:23:43|53896.3
05:23:44|53899.87
05:23:44|53899.87
05:23:46|53899.87
05:23:47|53899.87
05:23:47|53899.87
05:23:49|53899.87
05:23:50|53899.87
05:23:51|53899.87
05:23:52|53899.87
05:23:52|53900.
05:23:53|53911.56
05:23:55|53911.56
05:23:56|53900.23
05:23:57|53900.23
05:23:58|53877.92
05:23:59|53867.11
05:24:00|53867.11
05:24:00|53869.57
05:24:02|53869.57
05:24:03|53867.38
05:24:04|53867.37
05:24:05|53867.37
05:24:06|53867.37
05:24:07|53867.37
05:24:07|53867.37
05:24:09|53867.37
05:24:10|53866.16
05:24:11|53866.16
05:24:12|53866.16
05:24:13|53866.16
05:24:14|53866.16
05:24:15|53867.87
05:24:16|53867.87
05:24:16|53854.28
05:24:18|53854.28
05:24:19|53854.28
05:24:19|53854.28
05:24:20|53854.28
05:24:22|53854.28
05:24:23|53854.28
05:24:24|53854.28
05:24:24|53854.28
05:24:25|53854.28
05:24:27|53854.28
05:24:29|53851.61
05:24:30|53851.61
05:24:32|53862.04
05:24:32|53866.12
05:24:34|53866.12
05:24:35|53866.16
05:24:36|53866.16
05:24:37|53866.16
05:24:38|53866.16
05:24:39|53866.16
05:24:40|53866.16
05:24:41|53866.16
05:24:42|53866.16
05:24:43|53866.16
05:24:44|53866.16
05:24:45|53866.16
05:24:47|53872.01
05:24:47|53872.01
05:24:48|53872.01
05:24:49|53872.01
05:24:51|53872.01
05:24:51|53872.01
05:24:52|53872.01
05:24:54|53872.01
05:24:54|53872.01
05:24:56|53872.01
05:24:57|53872.01
05:24:58|53871.61
05:24:58|53871.61
05:25:00|53871.61
05:25:01|53871.61
05:25:02|53871.61
05:25:02|53871.61
05:25:04|53871.61
05:25:04|53874.79
05:25:06|53874.79
05:25:07|53874.77
05:25:08|53874.76
05:25:09|53874.76
05:25:09|53874.76
05:25:11|53874.76
05:25:11|53867.92
05:25:12|53867.92
05:25:13|53867.92
05:25:14|53867.92
05:25:15|53867.92
05:25:17|53867.92
05:25:19|53867.92
05:25:19|53868.29
05:25:20|53868.29
05:25:21|53868.29
05:25:22|53868.29
05:25:23|53868.29
05:25:24|53868.29
05:25:25|53868.29
05:25:26|53868.32
05:25:27|53868.32
05:25:29|53868.32
05:25:30|53868.32
05:25:31|53868.32
05:25:32|53868.32
05:25:33|53868.32
05:25:35|53870.39
05:25:36|53884.69
05:25:37|53884.69
05:25:38|53892.05
05:25:39|53892.05
05:25:40|53890.43
05:25:41|53890.43
05:25:42|53890.43
05:25:43|53890.43
05:25:44|53879.9
05:25:46|53879.9
05:25:47|53879.9
05:25:48|53879.9
05:25:49|53879.9
05:25:50|53876.94
05:25:51|53876.94
05:25:52|53879.31
05:25:53|53879.31
05:25:54|53879.31
05:25:55|53879.31
05:25:56|53879.31
05:25:57|53879.31
05:25:58|53878.51
05:25:59|53878.51
05:25:59|53878.51
05:26:00|53880.1
05:26:02|53880.1
05:26:02|53882.
05:26:03|53881.31
05:26:05|53881.31
05:26:06|53881.31
05:26:07|53881.29
05:26:08|53881.29
05:26:08|53881.29
05:26:09|53881.29
05:26:12|53881.29
05:26:12|53881.29
05:26:14|53881.29
05:26:15|53881.29
05:26:16|53881.29
05:26:17|53881.29
05:26:18|53883.62
05:26:18|53883.62
05:26:19|53883.62
05:26:21|53883.62
05:26:22|53883.62
05:26:23|53883.62
05:26:23|53883.62
05:26:24|53883.62
05:26:25|53883.62
05:26:27|53883.62
05:26:27|53883.62
05:26:29|53883.62
05:26:30|53885.71
05:26:32|53885.71
05:26:33|53885.71
05:26:34|53885.71
05:26:35|53879.19
05:26:36|53879.19
05:26:37|53879.19
05:26:38|53881.07
05:26:39|53881.07
05:26:40|53879.75
05:26:41|53879.75
05:26:42|53879.75
05:26:43|53879.75
05:26:44|53879.75
05:26:45|53879.75
05:26:47|53877.72
05:26:47|53877.71
05:26:49|53877.72
05:26:50|53877.72
05:26:50|53877.72
05:26:52|53877.72
05:26:52|53877.72
05:26:53|53877.68
05:26:54|53877.56
05:26:55|53877.56
05:26:56|53877.56
05:26:58|53877.56
05:26:59|53876.67
05:27:00|53875.34
05:27:01|53875.35
05:27:02|53874.54
05:27:03|53874.54
05:27:04|53874.54
05:27:05|53874.54
05:27:06|53874.44
05:27:07|53874.49
05:27:08|53874.49
05:27:09|53874.49
05:27:10|53874.49
05:27:12|53874.49
05:27:13|53874.49
05:27:14|53874.49
05:27:14|53874.49
05:27:15|53874.28
05:27:16|53874.28
05:27:18|53874.31
05:27:19|53874.31
05:27:20|53874.31
05:27:21|53874.31
05:27:22|53874.31
05:27:23|53874.31
05:27:24|53874.31
05:27:25|53874.31
05:27:26|53874.31
05:27:27|53874.31
05:27:28|53872.49
05:27:29|53872.32
05:27:30|53872.32
05:27:31|53872.32
05:27:32|53872.32
05:27:32|53872.32
05:27:35|53872.47
05:27:36|53872.47
05:27:37|53872.47
05:27:39|53872.47
05:27:40|53872.47
05:27:40|53874.56
05:27:41|53874.56
05:27:42|53874.56
05:27:43|53869.95
05:27:45|53869.96
05:27:46|53869.96
05:27:47|53873.96
05:27:48|53869.95
05:27:49|53869.95
05:27:50|53869.95
05:27:51|53869.95
05:27:51|53876.71
05:27:53|53876.71
05:27:54|53876.11
05:27:55|53876.11
05:27:56|53876.11
05:27:57|53876.11
05:27:58|53876.11
05:27:59|53876.11
05:28:00|53872.46
05:28:01|53872.46
05:28:03|53872.46
05:28:05|53872.46
05:28:05|53872.46
05:28:06|53872.46
05:28:07|53872.46
05:28:08|53885.83
05:28:09|53885.83
05:28:10|53885.83
05:28:11|53885.83
05:28:12|53886.51
05:28:13|53886.51
05:28:14|53886.51
05:28:15|53886.51
05:28:16|53886.51
05:28:17|53885.49
05:28:18|53885.49
05:28:19|53890.91
05:28:20|53890.91
05:28:21|53890.91
05:28:22|53890.91
05:28:23|53890.91
05:28:24|53890.91
05:28:25|53895.52
05:28:26|53895.52
05:28:27|53895.52
05:28:28|53895.52
05:28:29|53895.52
05:28:30|53895.52
05:28:32|53895.47
05:28:34|53895.47
05:28:35|53895.47
05:28:36|53895.47
05:28:38|53895.47
05:28:39|53895.47
05:28:41|53898.95
05:28:41|53903.53
05:28:43|53903.53
05:28:44|53903.53
05:28:45|53903.53
05:28:46|53903.53
05:28:47|53903.53
05:28:47|53903.53
05:28:49|53903.53
05:28:49|53903.53
05:28:50|53901.02
05:28:53|53900.05
05:28:54|53901.01
05:28:55|53890.95
05:28:56|53896.44
05:28:56|53896.44
05:28:57|53896.44
05:28:59|53896.44
05:28:59|53897.55
05:29:01|53897.55
05:29:02|53897.55
05:29:03|53897.55
05:29:04|53899.68
05:29:05|53899.68
05:29:05|53900.1
05:29:06|53900.1
05:29:07|53900.1
05:29:09|53900.1
05:29:10|53900.1
05:29:11|53900.1
05:29:12|53897.1
05:29:13|53897.1
05:29:13|53897.07
05:29:15|53897.07
05:29:17|53897.07
05:29:17|53897.07
05:29:18|53897.07
05:29:19|53897.07
05:29:20|53897.07
05:29:21|53899.28
05:29:22|53897.31
05:29:23|53897.31
05:29:24|53897.31
05:29:25|53897.31
05:29:26|53897.31
05:29:27|53897.31
05:29:28|53897.31
05:29:29|53897.75
05:29:30|53897.75
05:29:31|53897.75
05:29:33|53897.03
05:29:35|53897.02
05:29:36|53893.47
05:29:37|53893.47
05:29:39|53884.32
05:29:40|53882.64
05:29:42|53882.64
05:29:42|53882.64
05:29:44|53882.
05:29:45|53880.34
05:29:47|53880.34
05:29:47|53880.34
05:29:48|53880.34
05:29:49|53880.34
05:29:51|53880.34
05:29:52|53880.34
05:29:53|53880.34
05:29:54|53880.36
05:29:55|53880.36
05:29:56|53880.36
05:29:57|53880.36
05:29:58|53880.36
05:29:59|53880.39
05:30:00|53880.24
05:30:01|53880.24
05:30:02|53880.24
05:30:03|53880.24
05:30:04|53880.24
05:30:05|53880.24
05:30:06|53880.24
05:30:07|53880.24
05:30:08|53880.24
05:30:09|53874.93
05:30:10|53874.93
05:30:11|53874.93
05:30:12|53874.93
05:30:13|53874.93
05:30:14|53874.93
05:30:15|53874.93
05:30:16|53874.93
05:30:17|53874.93
05:30:18|53874.93
05:30:19|53874.93
05:30:20|53874.93
05:30:21|53876.91
05:30:22|53877.
05:30:23|53877.
05:30:25|53877.
05:30:25|53877.
05:30:26|53877.
05:30:28|53877.
05:30:28|53877.
05:30:30|53877.
05:30:31|53877.
05:30:32|53874.54
05:30:33|53874.54
05:30:35|53874.54
05:30:36|53874.54
05:30:36|53874.54
05:30:38|53874.54
05:30:40|53883.
05:30:40|53883.
05:30:41|53883.
05:30:43|53886.07
05:30:44|53886.07
05:30:45|53886.07
05:30:46|53886.07
05:30:47|53886.07
05:30:48|53886.07
05:30:49|53886.07
05:30:50|53886.07
05:30:51|53886.07
05:30:52|53886.07
05:30:53|53877.53
05:30:55|53877.53
05:30:56|53878.13
05:30:57|53877.36
05:30:57|53877.36
05:30:59|53881.46
05:31:00|53880.82
05:31:01|53880.82
05:31:02|53881.02
05:31:03|53879.85
05:31:05|53879.85
05:31:06|53880.56
05:31:07|53880.56
05:31:08|53880.56
05:31:09|53880.56
05:31:11|53880.56
05:31:12|53880.56
05:31:13|53880.56
05:31:14|53870.07
05:31:14|53870.07
05:31:16|53870.07
05:31:17|53870.07
05:31:18|53870.07
05:31:19|53875.73
05:31:20|53875.73
05:31:21|53876.91
05:31:22|53880.14
05:31:24|53883.59
05:31:24|53883.59
05:31:25|53883.59
05:31:26|53883.59
05:31:27|53883.59
05:31:28|53883.59
05:31:29|53883.59
05:31:30|53885.26
05:31:31|53893.06
05:31:32|53893.06
05:31:33|53893.06
05:31:35|53893.06
05:31:37|53893.06
05:31:38|53893.06
05:31:40|53893.06
05:31:41|53912.71
05:31:42|53915.97
05:31:43|53915.97
05:31:44|53915.97
05:31:45|53915.97
05:31:47|53915.97
05:31:48|53915.97
05:31:48|53915.97
05:31:50|53915.97
05:31:51|53913.59
05:31:52|53913.59
05:31:53|53913.59
05:31:54|53913.59
05:31:55|53913.59
05:31:57|53903.89
05:31:57|53903.89
05:31:59|53912.2
05:32:00|53912.2
05:32:01|53912.2
05:32:03|53912.2
05:32:03|53912.2
05:32:05|53912.2
05:32:05|53912.2
05:32:06|53912.2
05:32:07|53912.2
05:32:08|53912.2
05:32:09|53912.2
05:32:10|53912.2
05:32:12|53912.2
05:32:12|53912.2
05:32:13|53913.59
05:32:14|53909.93
05:32:15|53908.34
05:32:16|53908.34
05:32:17|53899.66
05:32:18|53899.66
05:32:19|53899.66
05:32:20|53899.66
05:32:21|53899.68
05:32:23|53899.68
05:32:24|53899.72
05:32:25|53899.72
05:32:26|53899.72
05:32:27|53899.72
05:32:28|53899.72
05:32:29|53899.72
05:32:30|53909.53
05:32:31|53909.53
05:32:32|53909.53
05:32:33|53910.6
05:32:34|53910.6
05:32:35|53910.6
05:32:37|53910.6
05:32:38|53898.98
05:32:40|53900.64
05:32:41|53900.64
05:32:43|53900.64
05:32:43|53900.64
05:32:44|53899.93
05:32:46|53899.93
05:32:47|53899.93
05:32:48|53899.93
05:32:49|53899.93
05:32:50|53899.93
05:32:51|53899.93
05:32:52|53898.6
05:32:53|53898.6
05:32:54|53898.6
05:32:55|53898.6
05:32:56|53898.6
05:32:57|53898.6
05:32:58|53898.6
05:32:59|53898.6
05:33:00|53898.6
05:33:01|53898.6
05:33:03|53898.6
05:33:03|53908.09
05:33:04|53908.09
05:33:06|53907.81
05:33:07|53907.81
05:33:07|53907.81
05:33:08|53907.81
05:33:09|53907.81
05:33:10|53907.81
05:33:11|53907.81
05:33:12|53909.53
05:33:13|53909.53
05:33:14|53909.53
05:33:15|53909.53
05:33:16|53909.53
05:33:18|53909.53
05:33:19|53909.53
05:33:20|53909.53
05:33:21|53909.53
05:33:22|53909.53
05:33:22|53909.53
05:33:24|53909.53
05:33:24|53909.53
05:33:25|53912.2
05:33:27|53912.2
05:33:28|53912.2
05:33:29|53923.82
05:33:30|53923.82
05:33:30|53923.82
05:33:32|53923.83
05:33:33|53923.83
05:33:34|53929.83
05:33:35|53929.83
05:33:36|53929.83
05:33:37|53928.7
05:33:39|53928.7
05:33:40|53928.7
05:33:41|53928.7
05:33:43|53928.7
05:33:44|53928.7
05:33:45|53928.7
05:33:46|53928.7
05:33:47|53928.7
05:33:48|53928.7
05:33:49|53928.7
05:33:50|53919.97
05:33:51|53919.97
05:33:52|53919.97
05:33:53|53919.97
05:33:54|53920.95
05:33:55|53920.95
05:33:56|53920.95
05:33:57|53920.95
05:33:58|53920.95
05:33:59|53920.95
05:34:00|53920.95
05:34:01|53920.95
05:34:02|53920.95
05:34:03|53920.95
05:34:04|53920.95
05:34:05|53920.95
05:34:06|53920.95
05:34:07|53920.95
05:34:09|53916.47
05:34:10|53916.47
05:34:11|53916.47
05:34:11|53916.47
05:34:12|53916.47
05:34:13|53916.47
05:34:15|53916.47
05:34:16|53916.47
05:34:17|53916.47
05:34:18|53916.47
05:34:18|53916.47
05:34:20|53923.08
05:34:20|53923.08
05:34:22|53923.08
05:34:22|53923.08
05:34:23|53923.08
05:34:24|53923.08
05:34:25|53923.08
05:34:27|53923.08
05:34:28|53923.08
05:34:28|53916.52
05:34:29|53916.52
05:34:31|53916.51
05:34:31|53916.51
05:34:32|53916.51
05:34:33|53916.47
05:34:35|53916.47
05:34:36|53909.03
05:34:37|53909.03
05:34:38|53909.03
05:34:40|53909.03
05:34:41|53909.03
05:34:43|53909.03
05:34:44|53906.65
05:34:45|53906.65
05:34:46|53906.65
05:34:47|53903.04
05:34:49|53903.04
05:34:50|53903.04
05:34:51|53903.04
05:34:52|53907.2
05:34:52|53907.2
05:34:54|53907.2
05:34:54|53907.2
05:34:56|53907.2
05:34:57|53907.2
05:34:58|53907.2
05:34:59|53907.2
05:35:01|53907.2
05:35:01|53904.42
05:35:02|53904.42
05:35:03|53904.42
05:35:04|53904.42
05:35:05|53904.42
05:35:06|53904.42
05:35:07|53904.42
05:35:08|53904.42
05:35:09|53904.42
05:35:10|53904.42
05:35:11|53904.42
05:35:12|53904.42
05:35:13|53904.42
05:35:14|53904.42
05:35:15|53904.42
05:35:16|53906.73
05:35:17|53906.73
05:35:18|53906.73
05:35:19|53906.73
05:35:20|53906.73
05:35:21|53906.73
05:35:22|53906.73
05:35:23|53906.73
05:35:25|53906.73
05:35:26|53906.73
05:35:27|53906.73
05:35:27|53906.73
05:35:29|53906.73
05:35:30|53906.73
05:35:31|53906.73
05:35:32|53906.73
05:35:33|53907.66
05:35:34|53907.66
05:35:35|53907.66
05:35:36|53907.66
05:35:37|53907.66
05:35:37|53907.66
05:35:40|53907.66
05:35:41|53907.66
05:35:43|53907.66
05:35:44|53907.66
05:35:45|53907.66
05:35:47|53906.53
05:35:48|53906.53
05:35:49|53906.53
05:35:50|53906.53
05:35:51|53907.82
05:35:52|53907.82
05:35:54|53907.82
05:35:55|53907.82
05:35:56|53907.82
05:35:57|53907.82
05:35:58|53907.82
05:35:59|53907.82
05:36:00|53907.82
05:36:01|53907.82
05:36:01|53905.24
05:36:03|53905.24
05:36:04|53905.24
05:36:05|53905.14
05:36:06|53904.5
05:36:08|53904.5
05:36:08|53904.5
05:36:09|53904.5
05:36:10|53904.5
05:36:11|53904.5
05:36:12|53904.42
05:36:13|53904.42
05:36:14|53904.42
05:36:15|53904.42
05:36:16|53904.42
05:36:18|53904.42
05:36:19|53904.42
05:36:20|53904.42
05:36:21|53904.42
05:36:22|53904.42
05:36:23|53904.42
05:36:24|53904.43
05:36:25|53904.43
05:36:26|53904.43
05:36:27|53904.43
05:36:28|53904.43
05:36:29|53904.43
05:36:30|53904.43
05:36:31|53904.43
05:36:32|53904.43
05:36:33|53904.43
05:36:34|53904.42
05:36:35|53904.42
05:36:36|53904.42
05:36:37|53904.42
05:36:38|53904.42
05:36:39|53904.43
05:36:40|53904.42
05:36:41|53900.01
05:36:43|53900.01
05:36:44|53888.34
05:36:45|53886.34
05:36:47|53886.34
05:36:48|53886.34
05:36:49|53883.59
05:36:51|53883.59
05:36:52|53883.6
05:36:53|53883.6
05:36:54|53883.6
05:36:55|53883.6
05:36:56|53883.6
05:36:57|53886.35
05:36:58|53885.92
05:36:59|53884.9
05:37:00|53884.9
05:37:01|53884.9
05:37:02|53884.9
05:37:03|53883.6
05:37:04|53883.6
05:37:05|53883.6
05:37:06|53883.6
05:37:07|53883.6
05:37:08|53883.6
05:37:09|53883.6
05:37:10|53883.6
05:37:11|53883.6
05:37:12|53883.6
05:37:13|53883.6
05:37:14|53883.6
05:37:15|53888.98
05:37:16|53888.98
05:37:17|53883.79
05:37:18|53883.79
05:37:19|53883.79
05:37:20|53883.79
05:37:21|53883.79
05:37:22|53883.79
05:37:23|53883.79
05:37:24|53883.79
05:37:25|53883.79
05:37:26|53883.79
05:37:27|53883.6
05:37:28|53883.6
05:37:29|53883.6
05:37:30|53883.6
05:37:31|53874.45
05:37:32|53874.45
05:37:33|53874.45
05:37:34|53874.45
05:37:35|53874.45
05:37:36|53874.38
05:37:37|53874.38
05:37:38|53874.38
05:37:39|53874.38
05:37:40|53874.38
05:37:42|53874.38
05:37:42|53874.38
05:37:43|53874.38
05:37:45|53874.38
05:37:46|53874.38
05:37:48|53874.38
05:37:48|53874.38
05:37:50|53874.38
05:37:51|53874.43
05:37:52|53874.43
05:37:53|53874.43
05:37:54|53874.43
05:37:55|53874.43
05:37:56|53874.43
05:37:57|53874.43
05:37:58|53874.45
05:37:59|53874.45
05:38:00|53874.45
05:38:02|53874.45
05:38:02|53874.45
05:38:04|53874.45
05:38:05|53874.44
05:38:05|53874.44
05:38:06|53874.44
05:38:08|53874.44
05:38:09|53874.44
05:38:10|53874.44
05:38:11|53874.44
05:38:12|53874.44
05:38:13|53874.44
05:38:14|53874.44
05:38:15|53874.44
05:38:16|53874.44
05:38:17|53874.44
05:38:18|53874.44
05:38:19|53874.44
05:38:20|53874.44
05:38:21|53874.44
05:38:22|53874.44
05:38:23|53874.44
05:38:24|53874.44
05:38:25|53874.44
05:38:26|53874.44
05:38:27|53874.44
05:38:28|53874.44
05:38:29|53874.44
05:38:30|53874.44
05:38:31|53873.64
05:38:32|53873.64
05:38:33|53873.64
05:38:34|53873.64
05:38:35|53873.64
05:38:36|53871.47
05:38:37|53871.47
05:38:38|53871.47
05:38:39|53871.46
05:38:40|53871.46
05:38:42|53871.47
05:38:44|53871.46
05:38:45|53871.46
05:38:46|53871.46
05:38:48|53871.46
05:38:49|53871.46
05:38:51|53871.46
05:38:52|53871.47
05:38:53|53871.47
05:38:54|53871.47
05:38:55|53871.47
05:38:56|53871.47
05:38:57|53871.47
05:38:59|53871.47
05:38:59|53871.47
05:39:00|53871.47
05:39:01|53871.47
05:39:02|53871.47
05:39:04|53871.47
05:39:04|53871.47
05:39:05|53865.22
05:39:06|53857.31
05:39:08|53857.31
05:39:09|53857.31
05:39:10|53857.31
05:39:11|53857.31
05:39:13|53857.31
05:39:14|53854.38
05:39:14|53850.87
05:39:16|53850.87
05:39:16|53850.87
05:39:17|53851.65
05:39:19|53851.65
05:39:20|53851.65
05:39:20|53851.65
05:39:22|53851.65
05:39:22|53851.65
05:39:24|53851.65
05:39:24|53851.65
05:39:25|53851.65
05:39:27|53851.65
05:39:28|53851.65
05:39:28|53851.65
05:39:30|53851.65
05:39:31|53843.74
05:39:32|53843.74
05:39:34|53817.68
05:39:34|53822.68
05:39:35|53820.01
05:39:36|53810.62
05:39:37|53810.62
05:39:38|53810.62
05:39:39|53810.62
05:39:40|53810.63
05:39:41|53810.63
05:39:43|53810.63
05:39:44|53810.63
05:39:46|53810.63
05:39:48|53810.63
05:39:49|53810.63
05:39:51|53810.
05:39:53|53810.
05:39:53|53810.
05:39:55|53810.
05:39:56|53810.
05:39:57|53810.
05:39:59|53810.
05:40:00|53801.82
05:40:00|53801.82
05:40:02|53801.82
05:40:03|53800.
05:40:04|53800.
05:40:05|53800.01
05:40:06|53800.01
05:40:07|53800.01
05:40:07|53800.01
05:40:09|53800.01
05:40:09|53800.01
05:40:10|53800.01
05:40:13|53800.01
05:40:13|53800.01
05:40:14|53800.01
05:40:15|53800.01
05:40:16|53800.01
05:40:17|53800.
05:40:18|53800.
05:40:19|53797.24
05:40:20|53797.24
05:40:21|53797.23
05:40:22|53785.24
05:40:23|53784.29
05:40:24|53784.3
05:40:25|53784.3
05:40:26|53781.31
05:40:27|53781.31
05:40:28|53784.3
05:40:29|53784.3
05:40:30|53784.29
05:40:31|53783.45
05:40:32|53783.45
05:40:34|53783.45
05:40:34|53779.16
05:40:35|53779.16
05:40:36|53779.16
05:40:37|53779.16
05:40:38|53774.36
05:40:39|53774.35
05:40:41|53774.35
05:40:42|53774.22
05:40:43|53774.22
05:40:45|53774.22
05:40:45|53774.22
05:40:47|53774.22
05:40:49|53784.3
05:40:51|53784.3
05:40:51|53784.3
05:40:53|53784.31
05:40:54|53784.31
05:40:54|53784.31
05:40:55|53784.31
05:40:56|53776.96
05:40:57|53776.96
05:40:58|53776.97
05:41:00|53776.96
05:41:02|53776.96
05:41:04|53776.96
05:41:05|53776.96
05:41:05|53776.96
05:41:08|53776.96
05:41:08|53776.96
05:41:09|53776.96
05:41:11|53776.96
05:41:12|53769.67
05:41:13|53769.67
05:41:14|53769.67
05:41:14|53767.94
05:41:16|53764.45
05:41:17|53764.45
05:41:18|53764.45
05:41:18|53764.45
05:41:20|53764.45
05:41:21|53764.45
05:41:22|53762.8
05:41:23|53764.83
05:41:24|53764.68
05:41:24|53767.26
05:41:26|53768.42
05:41:28|53768.42
05:41:28|53768.42
05:41:29|53768.42
05:41:30|53778.79
05:41:31|53776.61
05:41:32|53776.61
05:41:33|53776.95
05:41:35|53776.96
05:41:35|53784.31
05:41:36|53784.3
05:41:37|53784.3
05:41:38|53787.55
05:41:39|53797.37
05:41:40|53797.37
05:41:41|53794.49
05:41:42|53794.49
05:41:43|53794.49
05:41:45|53794.49
05:41:46|53794.49
05:41:47|53794.49
05:41:48|53794.49
05:41:49|53794.49
05:41:50|53794.49
05:41:51|53787.84
05:41:52|53790.69
05:41:53|53792.32
05:41:54|53793.59
05:41:56|53793.59
05:41:57|53793.59
05:41:59|53793.59
05:42:00|53807.95
05:42:01|53807.95
05:42:02|53807.95
05:42:03|53819.91
05:42:04|53819.91
05:42:05|53817.13
05:42:06|53814.42
05:42:08|53809.44
05:42:09|53809.44
05:42:10|53809.44
05:42:10|53809.44
05:42:12|53809.44
05:42:13|53809.44
05:42:14|53809.44
05:42:15|53809.44
05:42:16|53809.44
05:42:17|53809.44
05:42:18|53809.44
05:42:18|53799.65
05:42:19|53799.65
05:42:21|53799.65
05:42:22|53799.65
05:42:23|53799.65
05:42:24|53799.65
05:42:25|53799.65
05:42:26|53799.65
05:42:27|53799.65
05:42:27|53800.2
05:42:29|53798.72
05:42:29|53798.72
05:42:31|53798.72
05:42:32|53798.72
05:42:33|53798.72
05:42:33|53801.27
05:42:35|53801.27
05:42:36|53801.27
05:42:37|53801.27
05:42:38|53801.27
05:42:39|53801.27
05:42:39|53801.27
05:42:41|53800.
05:42:42|53800.
05:42:43|53800.
05:42:43|53800.
05:42:44|53799.63
05:42:47|53799.63
05:42:48|53814.44
05:42:48|53815.89
05:42:51|53819.52
05:42:52|53819.52
05:42:53|53819.52
05:42:54|53819.52
05:42:55|53819.52
05:42:56|53819.52
05:42:57|53822.85
05:42:58|53822.85
05:42:59|53822.85
05:43:00|53826.45
05:43:01|53826.45
05:43:02|53826.45
05:43:03|53826.45
05:43:04|53826.45
05:43:05|53826.45
05:43:06|53826.45
05:43:07|53826.45
05:43:08|53826.45
05:43:10|53826.45
05:43:11|53826.45
05:43:11|53826.45
05:43:12|53826.45
05:43:14|53826.45
05:43:14|53826.45
05:43:16|53819.74
05:43:16|53819.74
05:43:18|53820.64
05:43:19|53820.64
05:43:20|53820.64
05:43:21|53831.65
05:43:21|53831.65
05:43:23|53831.65
05:43:23|53831.65
05:43:24|53831.65
05:43:26|53831.65
05:43:26|53831.65
05:43:27|53831.65
05:43:28|53834.78
05:43:29|53834.8
05:43:31|53834.8
05:43:32|53834.8
05:43:33|53834.8
05:43:33|53834.8
05:43:34|53834.8
05:43:36|53834.8
05:43:37|53834.8
05:43:37|53834.8
05:43:39|53834.8
05:43:39|53834.8
05:43:41|53842.61
05:43:42|53842.61
05:43:43|53842.62
05:43:44|53842.62
05:43:45|53842.62
05:43:45|53842.62
05:43:47|53842.62
05:43:48|53842.62
05:43:49|53842.62
05:43:50|53841.71
05:43:52|53841.7
05:43:53|53841.7
05:43:54|53841.71
05:43:55|53841.7
05:43:56|53841.7
05:43:56|53841.7
05:43:57|53841.7
05:43:59|53841.7
05:44:00|53841.67
05:44:01|53841.67
05:44:03|53841.67
05:44:04|53841.68
05:44:05|53841.68
05:44:06|53841.68
05:44:07|53841.68
05:44:07|53841.67
05:44:09|53841.67
05:44:10|53841.67
05:44:11|53841.67
05:44:12|53841.67
05:44:13|53841.67
05:44:14|53841.67
05:44:14|53841.67
05:44:16|53841.67
05:44:17|53841.67
05:44:18|53841.67
05:44:19|53841.67
05:44:19|53847.09
05:44:20|53847.09
05:44:22|53849.43
05:44:23|53849.43
05:44:24|53849.43
05:44:25|53849.43
05:44:26|53848.85
05:44:27|53850.01
05:44:28|53850.01
05:44:29|53850.01
05:44:30|53850.01
05:44:31|53850.01
05:44:32|53850.01
05:44:32|53850.01
05:44:34|53850.01
05:44:35|53850.01
05:44:36|53850.01
05:44:37|53850.01
05:44:37|53848.84
05:44:39|53848.84
05:44:40|53848.85
05:44:41|53848.85
05:44:41|53847.33
05:44:43|53847.33
05:44:43|53846.93
05:44:45|53846.93
05:44:46|53844.93
05:44:47|53844.93
05:44:48|53844.93
05:44:49|53844.93
05:44:51|53841.68
05:44:52|53841.69
05:44:53|53841.69
05:44:54|53841.69
05:44:56|53841.69
05:44:57|53841.69
05:44:58|53841.69
05:44:58|53841.69
05:45:01|53841.69
05:45:01|53841.69
05:45:02|53841.69
05:45:03|53841.69
05:45:04|53841.69
05:45:05|53841.69
05:45:06|53841.69
05:45:07|53831.89
05:45:09|53831.89
05:45:10|53834.99
05:45:11|53834.99
05:45:12|53836.98
05:45:13|53836.98
05:45:15|53839.62
05:45:15|53842.76
05:45:16|53842.76
05:45:17|53842.76
05:45:18|53836.17
05:45:19|53836.17
05:45:21|53836.17
05:45:22|53836.17
05:45:22|53836.1
05:45:23|53836.1
05:45:24|53836.1
05:45:26|53841.84
05:45:26|53841.55
05:45:27|53844.92
05:45:28|53844.92
05:45:29|53844.92
05:45:31|53844.92
05:45:31|53844.92
05:45:32|53844.92
05:45:33|53844.36
05:45:34|53837.85
05:45:35|53837.85
05:45:36|53844.4
05:45:37|53844.93
05:45:38|53844.93
05:45:39|53844.93
05:45:40|53844.93
05:45:41|53850.01
05:45:42|53850.01
05:45:44|53850.01
05:45:45|53850.01
05:45:46|53850.01
05:45:47|53850.01
05:45:48|53850.01
05:45:50|53850.02
05:45:51|53850.02
05:45:51|53863.4
05:45:53|53863.4
05:45:54|53860.04
05:45:55|53860.04
05:45:56|53860.04
05:45:57|53860.04
05:45:59|53860.04
05:46:00|53860.04
05:46:01|53860.04
05:46:01|53860.04
05:46:04|53863.48
05:46:04|53863.48
05:46:06|53863.48
05:46:06|53863.48
05:46:07|53863.48
05:46:08|53862.43
05:46:09|53862.43
05:46:10|53862.43
05:46:11|53862.43
05:46:12|53861.67
05:46:13|53861.67
05:46:14|53861.67
05:46:15|53861.67
05:46:16|53861.67
05:46:18|53861.67
05:46:18|53861.67
05:46:19|53861.67
05:46:20|53861.67
05:46:21|53862.7
05:46:22|53862.7
05:46:23|53862.7
05:46:24|53862.7
05:46:25|53864.67
05:46:26|53864.67
05:46:27|53864.4
05:46:28|53871.82
05:46:29|53871.82
05:46:30|53871.82
05:46:31|53871.82
05:46:32|53871.82
05:46:33|53871.34
05:46:34|53871.34
05:46:35|53871.34
05:46:36|53871.34
05:46:37|53871.81
05:46:38|53871.81
05:46:39|53871.81
05:46:40|53871.81
05:46:41|53871.81
05:46:42|53871.81
05:46:43|53871.81
05:46:44|53871.81
05:46:45|53866.45
05:46:46|53866.45
05:46:47|53864.39
05:46:48|53864.39
05:46:50|53864.39
05:46:52|53863.33
05:46:52|53856.55
05:46:53|53856.55
05:46:56|53856.55
05:46:56|53856.97
05:46:57|53861.97
05:46:59|53861.97
05:47:00|53861.97
05:47:01|53857.93
05:47:01|53854.03
05:47:03|53854.03
05:47:04|53851.54
05:47:05|53851.54
05:47:06|53851.54
05:47:07|53847.97
05:47:08|53850.73
05:47:08|53850.73
05:47:10|53850.73
05:47:11|53850.73
05:47:12|53851.81
05:47:13|53850.34
05:47:14|53850.34
05:47:15|53850.34
05:47:16|53850.34
05:47:16|53850.34
05:47:18|53850.34
05:47:19|53850.34
05:47:20|53850.34
05:47:21|53850.34
05:47:22|53856.02
05:47:23|53856.02
05:47:24|53856.02
05:47:25|53856.02
05:47:26|53856.02
05:47:27|53850.78
05:47:28|53850.78
05:47:29|53850.78
05:47:30|53850.78
05:47:31|53850.78
05:47:32|53853.21
05:47:33|53853.21
05:47:34|53854.06
05:47:35|53854.06
05:47:36|53854.06
05:47:37|53854.06
05:47:38|53854.06
05:47:39|53854.06
05:47:40|53854.06
05:47:41|53854.06
05:47:42|53850.82
05:47:42|53850.82
05:47:44|53850.82
05:47:45|53850.82
05:47:46|53850.82
05:47:47|53850.82
05:47:47|53844.83
05:47:49|53844.83
05:47:49|53844.77
05:47:52|53844.77
05:47:53|53844.77
05:47:53|53843.33
05:47:55|53843.33
05:47:55|53843.38
05:47:57|53843.38
05:47:58|53844.6
05:47:59|53844.6
05:47:59|53844.6
05:48:01|53844.6
05:48:02|53843.71
05:48:03|53843.71
05:48:05|53844.64
05:48:05|53844.54
05:48:06|53842.8
05:48:07|53841.61
05:48:08|53840.28
05:48:09|53840.28
05:48:11|53840.7
05:48:12|53842.64
05:48:12|53845.32
05:48:13|53845.32
05:48:14|53845.32
05:48:15|53845.32
05:48:16|53845.32
05:48:17|53841.93
05:48:18|53841.93
05:48:19|53841.93
05:48:21|53841.93
05:48:21|53841.93
05:48:22|53841.93
05:48:23|53841.93
05:48:24|53841.79
05:48:26|53841.79
05:48:26|53841.79
05:48:27|53841.79
05:48:28|53840.01
05:48:29|53841.91
05:48:30|53841.91
05:48:31|53841.91
05:48:32|53841.92
05:48:33|53840.8
05:48:34|53840.8
05:48:35|53840.8
05:48:36|53840.8
05:48:37|53840.8
05:48:38|53840.8
05:48:39|53840.8
05:48:40|53840.8
05:48:42|53840.8
05:48:42|53840.8
05:48:43|53840.8
05:48:44|53840.8
05:48:45|53840.37
05:48:46|53839.99
05:48:47|53839.99
05:48:48|53839.99
05:48:50|53839.99
05:48:50|53839.99
05:48:52|53839.99
05:48:54|53840.77
05:48:55|53840.77
05:48:56|53840.77
05:48:56|53840.77
05:48:58|53839.09
05:48:59|53839.09
05:49:00|53839.09
05:49:01|53839.09
05:49:03|53839.05
05:49:04|53839.05
05:49:04|53835.77
05:49:06|53835.77
05:49:07|53837.04
05:49:08|53835.81
05:49:09|53835.81
05:49:10|53835.82
05:49:11|53835.82
05:49:12|53835.82
05:49:13|53839.14
05:49:14|53839.14
05:49:15|53839.14
05:49:16|53839.14
05:49:18|53838.12
05:49:18|53838.12
05:49:19|53838.12
05:49:20|53838.12
05:49:21|53838.12
05:49:22|53838.12
05:49:23|53838.12
05:49:24|53838.12
05:49:25|53838.12
05:49:26|53838.12
05:49:27|53841.93
05:49:28|53841.93
05:49:29|53841.93
05:49:30|53841.93
05:49:31|53841.93
05:49:32|53841.93
05:49:33|53841.93
05:49:34|53841.93
05:49:35|53841.93
05:49:36|53841.93
05:49:37|53841.93
05:49:38|53841.93
05:49:40|53841.93
05:49:40|53841.93
05:49:41|53841.93
05:49:42|53841.93
05:49:43|53843.64
05:49:44|53841.93
05:49:45|53839.23
05:49:47|53839.23
05:49:48|53839.23
05:49:49|53839.23
05:49:50|53839.23
05:49:51|53839.23
05:49:51|53835.18
05:49:54|53835.18
05:49:54|53835.18
05:49:56|53835.18
05:49:56|53835.18
05:49:58|53835.18
05:49:59|53835.18
05:50:00|53836.37
05:50:02|53836.37
05:50:03|53836.37
05:50:04|53836.37
05:50:05|53836.73
05:50:06|53835.16
05:50:07|53835.16
05:50:08|53835.16
05:50:09|53836.82
05:50:10|53836.82
05:50:11|53844.63
05:50:12|53843.58
05:50:14|53843.58
05:50:15|53843.58
05:50:15|53843.5
05:50:16|53843.5
05:50:17|53843.5
05:50:18|53843.5
05:50:19|53843.5
05:50:20|53848.78
05:50:21|53848.79
05:50:22|53848.79
05:50:23|53848.79
05:50:24|53848.79
05:50:25|53848.79
05:50:26|53847.47
05:50:27|53847.47
05:50:28|53846.08
05:50:29|53848.26
05:50:30|53848.26
05:50:31|53848.26
05:50:32|53848.26
05:50:33|53848.21
05:50:34|53848.21
05:50:35|53848.21
05:50:36|53848.21
05:50:37|53849.76
05:50:39|53849.76
05:50:40|53849.76
05:50:41|53849.76
05:50:42|53849.76
05:50:43|53849.76
05:50:44|53849.76
05:50:45|53849.76
05:50:46|53849.76
05:50:47|53849.76
05:50:48|53849.76
05:50:49|53845.65
05:50:50|53845.63
05:50:51|53842.61
05:50:52|53840.8
05:50:52|53840.8
05:50:55|53840.8
05:50:55|53840.8
05:50:58|53840.8
05:50:58|53840.8
05:51:00|53840.8
05:51:01|53840.8
05:51:02|53840.8
05:51:03|53840.8
05:51:04|53840.79
05:51:05|53840.79
05:51:07|53840.79
05:51:07|53840.79
05:51:08|53840.79
05:51:09|53840.79
05:51:11|53840.79
05:51:11|53840.79
05:51:12|53840.79
05:51:14|53840.79
05:51:14|53840.79
05:51:15|53840.79
05:51:16|53840.79
05:51:17|53840.79
05:51:18|53844.82
05:51:19|53844.82
05:51:20|53844.82
05:51:21|53844.82
05:51:22|53841.49
05:51:23|53841.49
05:51:24|53847.44
05:51:25|53847.44
05:51:26|53847.44
05:51:27|53847.44
05:51:28|53847.44
05:51:29|53847.44
05:51:30|53847.44
05:51:31|53847.44
05:51:32|53847.44
05:51:33|53847.44
05:51:35|53847.44
05:51:35|53847.44
05:51:36|53840.8
05:51:37|53840.8
05:51:38|53840.8
05:51:40|53846.21
05:51:40|53846.21
05:51:41|53846.21
05:51:42|53846.21
05:51:43|53846.21
05:51:44|53845.58
05:51:45|53845.58
05:51:46|53832.54
05:51:47|53843.19
05:51:48|53846.44
05:51:49|53846.44
05:51:50|53846.44
05:51:51|53846.44
05:51:52|53846.44
05:51:53|53846.44
05:51:55|53846.44
05:51:57|53846.44
05:51:58|53846.44
05:51:59|53846.44
05:52:01|53846.44
05:52:02|53846.44
05:52:03|53846.44
05:52:04|53846.44
05:52:05|53846.44
05:52:05|53846.44
05:52:07|53841.35
05:52:08|53841.35
05:52:09|53841.35
05:52:10|53835.7
05:52:12|53835.7
05:52:12|53835.7
05:52:13|53836.44
05:52:14|53838.54
05:52:16|53838.54
05:52:16|53840.36
05:52:18|53840.06
05:52:19|53840.06
05:52:20|53840.06
05:52:21|53840.06
05:52:21|53840.06
05:52:22|53840.06
05:52:23|53840.06
05:52:25|53840.06
05:52:26|53840.06
05:52:26|53840.06
05:52:28|53840.54
05:52:28|53840.54
05:52:30|53840.2
05:52:31|53840.2
05:52:31|53840.2
05:52:32|53840.2
05:52:34|53840.2
05:52:34|53840.2
05:52:36|53840.2
05:52:37|53839.73
05:52:38|53839.73
05:52:38|53839.73
05:52:39|53845.98
05:52:41|53845.98
05:52:42|53845.98
05:52:42|53845.98
05:52:43|53845.98
05:52:44|53845.98
05:52:46|53845.98
05:52:46|53845.98
05:52:47|53845.98
05:52:48|53845.98
05:52:49|53844.64
05:52:50|53846.07
05:52:52|53846.07
05:52:53|53846.89
05:52:54|53846.68
05:52:54|53846.68
05:52:57|53846.68
05:52:58|53841.06
05:53:00|53841.06
05:53:00|53841.06
05:53:02|53841.06
05:53:03|53841.06
05:53:04|53839.26
05:53:05|53839.26
05:53:07|53839.3
05:53:08|53839.3
05:53:09|53839.3
05:53:10|53839.3
05:53:10|53839.3
05:53:12|53839.3
05:53:12|53839.3
05:53:13|53839.3
05:53:15|53839.3
05:53:16|53839.3
05:53:16|53839.3
05:53:18|53839.3
05:53:18|53843.59
05:53:19|53843.59
05:53:21|53843.59
05:53:22|53843.59
05:53:23|53843.59
05:53:23|53843.59
05:53:25|53843.59
05:53:25|53843.59
05:53:26|53843.09
05:53:27|53843.09
05:53:28|53843.09
05:53:29|53843.09
05:53:30|53843.09
05:53:32|53843.09
05:53:33|53843.09
05:53:34|53844.15
05:53:35|53844.15
05:53:35|53844.15
05:53:36|53844.15
05:53:38|53844.15
05:53:39|53844.15
05:53:40|53844.15
05:53:41|53844.15
05:53:41|53844.15
05:53:43|53844.15
05:53:44|53844.15
05:53:45|53844.15
05:53:46|53844.15
05:53:47|53844.15
05:53:47|53844.15
05:53:48|53844.15
05:53:49|53844.15
05:53:50|53844.15
05:53:51|53844.15
05:53:52|53844.15
05:53:53|53841.12
05:53:54|53841.12
05:53:56|53841.12
05:53:57|53841.12
05:53:59|53841.12
05:54:00|53841.12
05:54:02|53841.12
05:54:03|53841.12
05:54:04|53841.12
05:54:06|53841.12
05:54:06|53842.69
05:54:07|53842.69
05:54:09|53842.69
05:54:09|53841.94
05:54:10|53841.94
05:54:11|53841.94
05:54:12|53841.06
05:54:13|53841.06
05:54:14|53828.63
05:54:15|53828.63
05:54:16|53828.63
05:54:17|53841.07
05:54:18|53858.06
05:54:19|53863.54
05:54:20|53863.54
05:54:21|53863.54
05:54:22|53863.54
05:54:24|53863.54
05:54:24|53863.54
05:54:25|53853.37
05:54:26|53848.33
05:54:27|53848.33
05:54:28|53848.33
05:54:29|53848.33
05:54:31|53848.33
05:54:32|53845.98
05:54:33|53845.98
05:54:34|53845.98
05:54:35|53845.98
05:54:36|53845.98
05:54:37|53845.98
05:54:38|53836.98
05:54:39|53836.98
05:54:40|53832.66
05:54:41|53832.66
05:54:42|53834.26
05:54:43|53834.26
05:54:44|53834.26
05:54:45|53834.26
05:54:46|53834.26
05:54:47|53834.26
05:54:48|53834.26
05:54:49|53834.26
05:54:50|53823.12
05:54:51|53817.
05:54:52|53811.23
05:54:53|53813.71
05:54:54|53813.71
05:54:55|53813.56
05:54:56|53814.55
05:54:57|53815.2
05:54:59|53815.2
05:55:00|53815.2
05:55:01|53815.2
05:55:02|53815.2
05:55:04|53815.2
05:55:06|53812.78
05:55:07|53808.43
05:55:07|53808.43
05:55:09|53808.43
05:55:09|53808.43
05:55:10|53811.91
05:55:11|53811.91
05:55:13|53821.68
05:55:14|53831.9
05:55:15|53831.9
05:55:15|53831.9
05:55:17|53828.57
05:55:17|53828.57
05:55:18|53828.56
05:55:19|53828.56
05:55:20|53830.32
05:55:21|53822.04
05:55:22|53822.04
05:55:23|53822.04
05:55:24|53822.04
05:55:26|53820.92
05:55:27|53820.92
05:55:28|53820.9
05:55:28|53821.8
05:55:30|53822.83
05:55:30|53822.83
05:55:32|53822.83
05:55:32|53822.83
05:55:35|53822.83
05:55:35|53822.83
05:55:36|53822.83
05:55:37|53822.83
05:55:38|53822.83
05:55:39|53817.5
05:55:40|53817.5
05:55:42|53817.5
05:55:43|53817.5
05:55:44|53817.5
05:55:44|53817.5
05:55:46|53816.49
05:55:46|53816.49
05:55:48|53816.49
05:55:49|53816.49
05:55:49|53816.49
05:55:50|53816.49
05:55:51|53816.49
05:55:52|53816.49
05:55:54|53816.49
05:55:55|53816.49
05:55:56|53816.49
05:55:57|53817.91
05:55:58|53817.91
05:56:00|53817.91
05:56:01|53817.91
05:56:03|53817.91
05:56:04|53819.36
05:56:04|53819.36
05:56:06|53819.36
05:56:07|53819.36
05:56:08|53819.36
05:56:08|53819.36
05:56:09|53821.52
05:56:11|53821.52
05:56:12|53821.52
05:56:13|53821.52
05:56:14|53821.52
05:56:15|53821.52
05:56:16|53821.52
05:56:17|53821.52
05:56:18|53821.52
05:56:19|53821.52
05:56:20|53840.51
05:56:21|53840.51
05:56:22|53840.51
05:56:23|53840.51
05:56:24|53840.51
05:56:25|53840.51
05:56:26|53840.51
05:56:27|53840.51
05:56:28|53840.51
05:56:29|53840.51
05:56:30|53840.51
05:56:31|53847.12
05:56:32|53845.73
05:56:33|53845.73
05:56:34|53845.73
05:56:35|53846.48
05:56:36|53846.53
05:56:37|53862.46
05:56:38|53866.39
05:56:39|53866.39
05:56:40|53866.39
05:56:42|53866.39
05:56:42|53860.23
05:56:43|53860.23
05:56:44|53860.23
05:56:45|53860.23
05:56:47|53860.23
05:56:47|53860.23
05:56:49|53860.23
05:56:49|53860.23
05:56:50|53860.23
05:56:51|53860.23
05:56:52|53860.23
05:56:53|53860.23
05:56:54|53860.23
05:56:56|53860.23
05:56:56|53860.23
05:56:57|53846.55
05:56:58|53846.55
05:57:00|53847.69
05:57:01|53847.7
05:57:02|53843.9
05:57:04|53843.9
05:57:05|53843.9
05:57:07|53818.96
05:57:08|53822.57
05:57:09|53822.57
05:57:10|53822.57
05:57:11|53822.57
05:57:12|53824.7
05:57:13|53824.7
05:57:14|53821.83
05:57:15|53821.83
05:57:17|53826.06
05:57:18|53826.09
05:57:19|53826.09
05:57:20|53826.09
05:57:21|53825.98
05:57:22|53822.77
05:57:23|53822.77
05:57:24|53822.77
05:57:24|53822.77
05:57:26|53824.24
05:57:26|53824.24
05:57:27|53824.24
05:57:30|53824.24
05:57:31|53824.24
05:57:32|53824.24
05:57:32|53821.53
05:57:34|53821.53
05:57:34|53821.53
05:57:36|53821.53
05:57:37|53821.53
05:57:38|53821.53
05:57:38|53821.53
05:57:40|53821.53
05:57:41|53821.53
05:57:43|53821.53
05:57:43|53821.53
05:57:44|53821.53
05:57:45|53821.52
05:57:46|53821.52
05:57:47|53821.52
05:57:48|53821.52
05:57:49|53821.52
05:57:51|53821.52
05:57:51|53821.52
05:57:52|53821.52
05:57:53|53821.52
05:57:54|53821.52
05:57:55|53821.52
05:57:56|53821.52
05:57:57|53821.52
05:57:58|53821.52
05:57:59|53821.52
05:58:01|53813.78
05:58:03|53813.78
05:58:04|53813.78
05:58:05|53813.78
05:58:06|53813.81
05:58:07|53813.81
05:58:08|53813.8
05:58:10|53813.8
05:58:11|53813.8
05:58:12|53813.8
05:58:13|53813.8
05:58:14|53813.8
05:58:15|53813.8
05:58:16|53813.8
05:58:17|53813.81
05:58:18|53813.81
05:58:19|53813.81
05:58:20|53813.81
05:58:21|53813.81
05:58:22|53813.81
05:58:23|53813.81
05:58:24|53813.81
05:58:25|53813.81
05:58:26|53813.81
05:58:27|53813.81
05:58:28|53813.81
05:58:29|53813.81
05:58:30|53823.49
05:58:31|53830.
05:58:32|53830.
05:58:33|53830.01
05:58:34|53830.01
05:58:35|53830.01
05:58:36|53826.21
05:58:37|53826.21
05:58:38|53826.21
05:58:39|53826.21
05:58:40|53817.94
05:58:41|53817.94
05:58:42|53817.94
05:58:43|53817.94
05:58:44|53817.94
05:58:45|53821.27
05:58:46|53821.27
05:58:47|53821.27
05:58:48|53821.27
05:58:49|53821.27
05:58:50|53823.58
05:58:51|53823.58
05:58:52|53823.58
05:58:53|53823.58
05:58:54|53823.58
05:58:55|53823.58
05:58:56|53823.58
05:58:57|53823.58
05:58:58|53823.58
05:58:59|53823.58
05:59:00|53821.37
05:59:01|53820.22
05:59:03|53819.32
05:59:04|53819.24
05:59:05|53819.24
05:59:06|53819.27
05:59:06|53819.27
05:59:07|53819.27
05:59:09|53819.27
05:59:10|53819.27
05:59:11|53819.27
05:59:12|53819.27
05:59:14|53819.27
05:59:16|53819.27
05:59:16|53819.27
05:59:17|53819.27
05:59:19|53819.27
05:59:20|53819.27
05:59:20|53814.59
05:59:23|53817.26
05:59:23|53817.26
05:59:24|53817.26
05:59:25|53817.26
05:59:26|53817.26
05:59:27|53817.26
05:59:28|53817.26
05:59:29|53817.26
05:59:30|53819.05
05:59:31|53819.05
05:59:32|53819.05
05:59:33|53819.05
05:59:34|53819.08
05:59:35|53819.08
05:59:36|53819.08
05:59:37|53819.08
05:59:38|53819.08
05:59:39|53819.08
05:59:40|53819.08
05:59:41|53819.45
05:59:42|53819.45
05:59:43|53819.45
05:59:44|53819.45
05:59:45|53819.45
05:59:46|53819.45
05:59:47|53819.45
05:59:48|53819.45
05:59:49|53818.4
05:59:50|53815.74
05:59:51|53815.86
05:59:52|53815.86
05:59:53|53815.86
05:59:54|53815.04
05:59:55|53815.04
05:59:56|53815.04
05:59:57|53816.48
05:59:58|53816.48
05:59:59|53816.48
06:00:00|53816.48
06:00:02|53816.48
06:00:03|53816.48
06:00:05|53816.48
06:00:05|53816.48
06:00:06|53816.48
06:00:08|53810.01
06:00:09|53810.01
06:00:10|53810.01
06:00:11|53810.01
06:00:12|53810.01
06:00:12|53810.01
06:00:13|53810.01
06:00:14|53810.
06:00:15|53810.
06:00:17|53805.84
06:00:18|53805.84
06:00:19|53805.84
06:00:20|53805.84
06:00:21|53804.19
06:00:22|53804.19
06:00:23|53800.18
06:00:24|53800.
06:00:25|53800.
06:00:26|53800.01
06:00:27|53800.01
06:00:28|53796.55
06:00:29|53795.
06:00:30|53795.01
06:00:31|53795.
06:00:32|53808.9
06:00:33|53807.36
06:00:34|53807.36
06:00:35|53807.36
06:00:36|53813.44
06:00:37|53813.44
06:00:38|53813.44
06:00:39|53810.98
06:00:40|53813.45
06:00:41|53813.45
06:00:42|53813.45
06:00:43|53813.45
06:00:44|53813.45
06:00:45|53813.45
06:00:46|53813.45
06:00:47|53813.45
06:00:48|53813.45
06:00:49|53810.95
06:00:50|53810.95
06:00:51|53813.52
06:00:52|53813.52
06:00:53|53813.52
06:00:54|53813.52
06:00:55|53813.52
06:00:56|53810.92
06:00:57|53810.92
06:00:58|53810.92
06:00:59|53810.92
06:01:00|53810.92
06:01:01|53810.92
06:01:02|53824.49
06:01:04|53824.49
06:01:05|53824.49
06:01:07|53835.24
06:01:08|53846.03
06:01:09|53818.05
06:01:10|53806.09
06:01:11|53806.09
06:01:12|53806.09
06:01:14|53800.27
06:01:14|53800.27
06:01:16|53800.27
06:01:17|53800.27
06:01:18|53800.27
06:01:19|53800.27
06:01:20|53800.27
06:01:21|53800.27
06:01:22|53800.27
06:01:23|53800.27
06:01:24|53800.27
06:01:24|53800.27
06:01:26|53806.67
06:01:27|53806.67
06:01:28|53806.67
06:01:29|53806.67
06:01:30|53806.67
06:01:31|53806.67
06:01:31|53806.67
06:01:33|53806.67
06:01:34|53806.67
06:01:35|53806.67
06:01:36|53806.67
06:01:36|53806.67
06:01:38|53806.67
06:01:39|53806.67
06:01:40|53806.67
06:01:40|53806.67
06:01:41|53806.67
06:01:43|53806.67
06:01:43|53806.67
06:01:45|53806.67
06:01:46|53805.63
06:01:47|53806.21
06:01:48|53806.21
06:01:49|53806.73
06:01:50|53806.73
06:01:51|53806.73
06:01:51|53805.34
06:01:53|53805.34
06:01:54|53805.34
06:01:55|53805.34
06:01:56|53805.34
06:01:57|53805.34
06:01:57|53805.34
06:01:59|53805.34
06:02:00|53805.34
06:02:01|53805.34
06:02:02|53805.34
06:02:03|53805.33
06:02:04|53805.33
06:02:06|53805.33
06:02:07|53805.33
06:02:09|53805.33
06:02:10|53805.33
06:02:11|53804.27
06:02:11|53804.27
06:02:12|53804.27
06:02:14|53804.27
06:02:15|53804.27
06:02:16|53804.27
06:02:17|53804.27
06:02:18|53804.27
06:02:19|53804.27
06:02:20|53804.27
06:02:21|53804.27
06:02:22|53804.27
06:02:23|53804.27
06:02:24|53804.27
06:02:25|53804.27
06:02:26|53804.27
06:02:27|53800.
06:02:28|53800.
06:02:29|53800.
06:02:30|53792.94
06:02:31|53781.49
06:02:33|53781.49
06:02:33|53781.49
06:02:35|53781.49
06:02:35|53781.49
06:02:36|53781.49
06:02:37|53789.6
06:02:38|53789.6
06:02:39|53789.39
06:02:41|53789.39
06:02:41|53789.39
06:02:42|53789.39
06:02:43|53785.5
06:02:44|53785.5
06:02:45|53785.5
06:02:47|53785.5
06:02:48|53785.4
06:02:48|53785.4
06:02:49|53785.06
06:02:50|53785.06
06:02:51|53785.63
06:02:53|53785.63
06:02:54|53786.19
06:02:55|53784.54
06:02:56|53784.54
06:02:57|53783.03
06:02:57|53783.03
06:02:58|53783.03
06:02:59|53780.01
06:03:01|53773.79
06:03:01|53773.79
06:03:02|53773.79
06:03:03|53773.79
06:03:04|53773.79
06:03:06|53773.79
06:03:08|53773.79
06:03:09|53773.79
06:03:11|53773.79
06:03:12|53773.79
06:03:12|53773.79
06:03:14|53773.79
06:03:14|53773.79
06:03:16|53773.79
06:03:17|53778.59
06:03:17|53778.59
06:03:19|53778.59
06:03:19|53778.56
06:03:21|53778.56
06:03:22|53778.56
06:03:23|53775.02
06:03:24|53775.02
06:03:25|53775.02
06:03:27|53775.02
06:03:28|53775.02
06:03:29|53775.02
06:03:30|53775.02
06:03:31|53775.02
06:03:31|53773.54
06:03:32|53773.54
06:03:33|53773.54
06:03:34|53773.54
06:03:36|53773.54
06:03:37|53773.54
06:03:38|53776.22
06:03:38|53776.22
06:03:39|53776.22
06:03:40|53776.22
06:03:41|53776.25
06:03:42|53776.25
06:03:44|53766.87
06:03:45|53773.53
06:03:45|53773.53
06:03:46|53774.25
06:03:47|53774.25
06:03:48|53774.25
06:03:50|53774.25
06:03:51|53774.25
06:03:52|53774.25
06:03:53|53774.25
06:03:54|53766.04
06:03:55|53766.04
06:03:56|53766.04
06:03:57|53766.04
06:03:59|53764.83
06:04:00|53764.83
06:04:01|53764.83
06:04:02|53764.83
06:04:03|53764.83
06:04:03|53765.99
06:04:05|53765.99
06:04:05|53758.62
06:04:08|53758.82
06:04:09|53758.82
06:04:10|53758.82
06:04:12|53755.48
06:04:13|53755.48
06:04:13|53755.48
06:04:14|53755.48
06:04:15|53752.52
06:04:17|53752.52
06:04:18|53752.52
06:04:19|53755.47
06:04:20|53774.99
06:04:21|53774.99
06:04:22|53773.07
06:04:23|53756.85
06:04:24|53756.85
06:04:25|53756.85
06:04:25|53756.85
06:04:27|53756.85
06:04:28|53756.85
06:04:29|53756.85
06:04:29|53756.85
06:04:31|53756.85
06:04:32|53756.85
06:04:33|53765.37
06:04:33|53765.05
06:04:36|53765.05
06:04:37|53765.05
06:04:38|53754.06
06:04:39|53755.34
06:04:40|53755.34
06:04:41|53755.7
06:04:42|53755.7
06:04:43|53755.7
06:04:44|53759.32
06:04:45|53759.32
06:04:46|53759.32
06:04:47|53759.32
06:04:48|53742.46
06:04:49|53742.46
06:04:50|53742.46
06:04:51|53742.46
06:04:52|53742.46
06:04:53|53741.85
06:04:54|53741.85
06:04:55|53741.85
06:04:56|53741.85
06:04:57|53749.29
06:04:58|53749.29
06:05:00|53749.29
06:05:00|53751.2
06:05:02|53752.68
06:05:02|53752.68
06:05:03|53752.68
06:05:04|53737.55
06:05:05|53737.55
06:05:06|53737.55
06:05:07|53737.55
06:05:09|53737.55
06:05:10|53737.55
06:05:11|53737.55
06:05:12|53724.18
06:05:14|53708.73
06:05:15|53708.73
06:05:16|53708.73
06:05:16|53708.79
06:05:18|53708.79
06:05:20|53708.79
06:05:20|53708.79
06:05:22|53727.82
06:05:23|53727.82
06:05:24|53730.53
06:05:24|53730.53
06:05:25|53723.98
06:05:27|53723.98
06:05:28|53723.98
06:05:29|53723.98
06:05:30|53728.18
06:05:31|53728.18
06:05:33|53724.88
06:05:33|53720.
06:05:34|53720.
06:05:36|53720.
06:05:36|53720.
06:05:37|53720.
06:05:38|53720.
06:05:39|53720.
06:05:40|53720.
06:05:41|53720.
06:05:42|53720.
06:05:43|53719.15
06:05:45|53722.3
06:05:45|53719.76
06:05:46|53719.76
06:05:47|53719.76
06:05:48|53715.53
06:05:49|53715.53
06:05:50|53715.66
06:05:51|53715.66
06:05:52|53715.66
06:05:53|53708.76
06:05:54|53708.76
06:05:55|53708.76
06:05:57|53711.49
06:05:58|53711.58
06:05:59|53711.58
06:06:00|53711.58
06:06:01|53711.58
06:06:02|53711.58
06:06:03|53710.87
06:06:03|53710.87
06:06:04|53710.87
06:06:06|53710.87
06:06:08|53712.83
06:06:09|53715.66
06:06:10|53715.66
06:06:11|53715.66
06:06:12|53715.66
06:06:13|53715.66
06:06:14|53715.66
06:06:15|53715.66
06:06:16|53715.66
06:06:17|53715.66
06:06:18|53715.66
06:06:19|53726.71
06:06:20|53726.8
06:06:21|53727.64
06:06:22|53727.64
06:06:23|53727.64
06:06:24|53727.64
06:06:25|53728.82
06:06:26|53728.82
06:06:27|53734.74
06:06:28|53734.74
06:06:29|53734.74
06:06:30|53734.74
06:06:31|53734.74
06:06:32|53734.74
06:06:33|53735.77
06:06:34|53735.77
06:06:35|53735.77
06:06:36|53739.32
06:06:38|53739.32
06:06:39|53733.28
06:06:40|53733.28
06:06:41|53733.28
06:06:42|53729.39
06:06:43|53729.39
06:06:44|53729.39
06:06:45|53729.39
06:06:46|53729.39
06:06:48|53729.39
06:06:48|53729.38
06:06:49|53729.38
06:06:50|53729.38
06:06:51|53729.38
06:06:52|53729.37
06:06:53|53729.37
06:06:54|53727.08
06:06:55|53727.08
06:06:56|53727.08
06:06:57|53728.03
06:06:58|53724.01
06:06:59|53724.01
06:07:00|53724.01
06:07:01|53719.15
06:07:02|53719.15
06:07:03|53719.15
06:07:04|53714.38
06:07:05|53714.7
06:07:06|53714.75
06:07:07|53714.75
06:07:08|53713.09
06:07:10|53717.94
06:07:12|53708.73
06:07:13|53708.73
06:07:14|53708.73
06:07:15|53708.73
06:07:16|53708.73
06:07:17|53708.73
06:07:18|53708.73
06:07:19|53708.73
06:07:20|53712.6
06:07:21|53712.6
06:07:22|53712.6
06:07:24|53700.
06:07:24|53700.
06:07:26|53700.
06:07:27|53700.
06:07:28|53700.
06:07:29|53700.
06:07:31|53719.49
06:07:31|53719.49
06:07:33|53719.49
06:07:33|53719.49
06:07:34|53719.49
06:07:35|53719.5
06:07:36|53719.5
06:07:37|53719.5
06:07:38|53719.5
06:07:39|53719.5
06:07:40|53719.5
06:07:41|53730.9
06:07:42|53733.28
06:07:43|53744.57
06:07:44|53741.82
06:07:45|53741.82
06:07:46|53741.82
06:07:47|53741.82
06:07:48|53741.82
06:07:49|53741.82
06:07:50|53742.86
06:07:52|53742.86
06:07:52|53746.71
06:07:53|53746.71
06:07:55|53762.32
06:07:55|53762.32
06:07:56|53762.32
06:07:57|53762.32
06:07:59|53762.32
06:08:00|53762.32
06:08:01|53762.32
06:08:02|53755.22
06:08:04|53755.22
06:08:04|53763.82
06:08:06|53749.31
06:08:06|53741.83
06:08:07|53741.82
06:08:08|53741.82
06:08:10|53741.82
06:08:12|53741.83
06:08:13|53741.83
06:08:14|53741.83
06:08:15|53731.18
06:08:15|53731.18
06:08:16|53731.18
06:08:17|53729.88
06:08:19|53731.96
06:08:20|53731.96
06:08:21|53733.18
06:08:22|53733.18
06:08:24|53729.13
06:08:25|53729.13
06:08:25|53726.98
06:08:26|53728.44
06:08:27|53728.44
06:08:29|53728.45
06:08:30|53728.45
06:08:31|53728.45
06:08:32|53728.45
06:08:33|53728.45
06:08:34|53728.45
06:08:35|53728.45
06:08:36|53728.45
06:08:37|53728.45
06:08:38|53728.45
06:08:39|53728.45
06:08:40|53728.45
06:08:41|53728.45
06:08:42|53728.45
06:08:43|53728.45
06:08:44|53721.13
06:08:45|53721.13
06:08:46|53721.13
06:08:47|53721.13
06:08:48|53721.13
06:08:49|53721.13
06:08:50|53721.13
06:08:51|53721.13
06:08:52|53721.13
06:08:53|53721.13
06:08:54|53720.88
06:08:55|53720.88
06:08:56|53724.45
06:08:57|53724.27
06:08:58|53724.27
06:08:59|53724.27
06:09:00|53724.07
06:09:01|53724.07
06:09:02|53724.07
06:09:03|53724.07
06:09:04|53724.07
06:09:05|53725.
06:09:06|53725.
06:09:07|53725.
06:09:08|53725.
06:09:09|53725.
06:09:10|53725.
06:09:11|53725.
06:09:13|53734.33
06:09:15|53735.15
06:09:15|53739.61
06:09:16|53739.61
06:09:18|53739.5
06:09:19|53739.5
06:09:20|53739.5
06:09:21|53739.5
06:09:22|53739.5
06:09:23|53739.5
06:09:24|53747.92
06:09:25|53747.92
06:09:26|53747.92
06:09:27|53747.92
06:09:28|53731.96
06:09:29|53731.96
06:09:30|53731.96
06:09:31|53725.71
06:09:32|53725.71
06:09:33|53725.71
06:09:35|53728.4
06:09:35|53728.4
06:09:36|53747.66
06:09:37|53747.48
06:09:38|53747.48
06:09:39|53750.68
06:09:40|53750.68
06:09:41|53750.68
06:09:42|53750.68
06:09:44|53750.68
06:09:45|53740.83
06:09:46|53739.07
06:09:47|53739.07
06:09:48|53739.07
06:09:49|53739.07
06:09:50|53739.07
06:09:51|53739.07
06:09:52|53739.07
06:09:53|53739.07
06:09:54|53739.07
06:09:55|53739.07
06:09:56|53739.07
06:09:57|53739.07
06:09:58|53739.07
06:09:59|53739.07
06:10:00|53739.07
06:10:01|53739.07
06:10:02|53739.07
06:10:03|53739.07
06:10:04|53742.61
06:10:05|53742.61
06:10:06|53741.39
06:10:07|53741.39
06:10:08|53741.39
06:10:09|53741.39
06:10:10|53741.39
06:10:11|53745.64
06:10:12|53746.62
06:10:14|53746.62
06:10:15|53746.62
06:10:16|53743.03
06:10:17|53743.03
06:10:18|53743.03
06:10:19|53743.03
06:10:20|53743.03
06:10:22|53743.03
06:10:22|53743.03
06:10:24|53741.06
06:10:25|53731.69
06:10:26|53733.17
06:10:27|53733.17
06:10:28|53735.52
06:10:29|53735.52
06:10:29|53735.52
06:10:30|53735.52
06:10:32|53735.52
06:10:32|53731.41
06:10:34|53731.41
06:10:35|53731.41
06:10:36|53731.41
06:10:36|53728.4
06:10:37|53726.94
06:10:38|53726.94
06:10:40|53726.94
06:10:40|53727.17
06:10:42|53727.17
06:10:42|53723.41
06:10:44|53723.41
06:10:45|53723.41
06:10:46|53723.41
06:10:46|53723.41
06:10:47|53723.44
06:10:49|53721.05
06:10:49|53721.01
06:10:50|53721.01
06:10:51|53721.
06:10:53|53721.
06:10:54|53721.
06:10:54|53721.
06:10:56|53721.
06:10:56|53721.
06:10:58|53704.35
06:10:58|53716.61
06:11:00|53716.61
06:11:00|53716.61
06:11:01|53716.61
06:11:03|53716.61
06:11:04|53716.61
06:11:05|53717.49
06:11:06|53717.49
06:11:07|53717.49
06:11:08|53717.49
06:11:08|53717.49
06:11:10|53717.49
06:11:11|53705.76
06:11:11|53705.76
06:11:13|53705.76
06:11:14|53704.95
06:11:16|53704.95
06:11:17|53704.95
06:11:18|53704.95
06:11:19|53704.95
06:11:20|53704.95
06:11:21|53704.95
06:11:22|53704.95
06:11:23|53704.95
06:11:24|53704.97
06:11:25|53704.97
06:11:26|53704.97
06:11:27|53704.97
06:11:29|53721.16
06:11:30|53726.41
06:11:31|53726.41
06:11:32|53721.88
06:11:33|53721.88
06:11:34|53724.91
06:11:35|53721.3
06:11:36|53721.3
06:11:37|53721.3
06:11:38|53723.81
06:11:39|53723.81
06:11:40|53723.81
06:11:40|53726.58
06:11:42|53726.57
06:11:43|53726.57
06:11:43|53726.57
06:11:45|53726.58
06:11:46|53726.58
06:11:46|53726.58
06:11:48|53726.58
06:11:49|53726.58
06:11:50|53739.19
06:11:51|53732.17
06:11:52|53732.17
06:11:53|53732.17
06:11:54|53732.17
06:11:55|53732.17
06:11:56|53734.23
06:11:57|53734.23
06:11:57|53734.23
06:11:59|53735.04
06:12:00|53738.57
06:12:01|53738.57
06:12:02|53738.57
06:12:03|53738.57
06:12:04|53738.57
06:12:04|53738.57
06:12:06|53738.57
06:12:06|53747.88
06:12:08|53747.88
06:12:08|53747.88
06:12:09|53741.98
06:12:11|53741.98
06:12:12|53744.97
06:12:13|53741.37
06:12:14|53741.37
06:12:16|53741.37
06:12:16|53741.37
06:12:17|53738.06
06:12:19|53738.06
06:12:21|53739.65
06:12:21|53739.65
06:12:22|53737.79
06:12:24|53743.67
06:12:25|53744.4
06:12:26|53741.71
06:12:27|53742.8
06:12:28|53742.8
06:12:29|53742.8
06:12:30|53742.8
06:12:31|53742.8
06:12:32|53738.81
06:12:33|53738.81
06:12:35|53738.81
06:12:36|53738.81
06:12:38|53738.81
06:12:39|53738.81
06:12:40|53738.81
06:12:41|53728.87
06:12:42|53731.06
06:12:43|53731.06
06:12:44|53731.06
06:12:45|53732.12
06:12:46|53732.91
06:12:47|53721.18
06:12:48|53721.18
06:12:49|53721.18
06:12:50|53721.18
06:12:51|53721.31
06:12:52|53721.31
06:12:53|53724.31
06:12:54|53721.35
06:12:55|53721.35
06:12:56|53721.35
06:12:57|53721.35
06:12:58|53721.35
06:12:59|53721.35
06:13:00|53728.06
06:13:01|53724.59
06:13:02|53724.59
06:13:03|53724.59
06:13:04|53724.59
06:13:05|53724.59
06:13:06|53724.59
06:13:07|53724.59
06:13:08|53724.59
06:13:09|53724.59
06:13:10|53721.16
06:13:11|53721.16
06:13:12|53721.16
06:13:13|53721.16
06:13:14|53721.16
06:13:15|53721.16
06:13:17|53721.16
06:13:18|53721.16
06:13:19|53721.16
06:13:20|53721.16
06:13:21|53721.17
06:13:23|53715.79
06:13:24|53715.79
06:13:25|53715.8
06:13:26|53715.8
06:13:27|53720.6
06:13:27|53720.6
06:13:29|53715.81
06:13:30|53715.8
06:13:31|53714.12
06:13:32|53714.12
06:13:33|53714.12
06:13:33|53714.13
06:13:35|53715.79
06:13:36|53715.79
06:13:37|53715.79
06:13:38|53715.79
06:13:39|53715.79
06:13:40|53710.25
06:13:41|53710.16
06:13:42|53710.16
06:13:43|53710.16
06:13:44|53710.16
06:13:45|53710.16
06:13:46|53715.79
06:13:47|53715.79
06:13:47|53715.79
06:13:49|53715.79
06:13:50|53715.8
06:13:51|53715.8
06:13:52|53715.8
06:13:53|53715.8
06:13:54|53715.8
06:13:55|53715.8
06:13:56|53710.42
06:13:57|53710.42
06:13:58|53710.42
06:13:59|53710.43
06:14:00|53710.43
06:14:01|53710.43
06:14:03|53710.41
06:14:04|53710.41
06:14:05|53710.41
06:14:06|53710.41
06:14:07|53710.41
06:14:08|53710.41
06:14:09|53710.41
06:14:10|53710.41
06:14:11|53710.41
06:14:12|53710.41
06:14:13|53710.41
06:14:14|53710.41
06:14:15|53710.41
06:14:16|53710.41
06:14:18|53710.41
06:14:19|53715.8
06:14:20|53721.16
06:14:21|53724.59
06:14:22|53724.59
06:14:23|53724.59
06:14:24|53724.59
06:14:25|53724.59
06:14:26|53724.59
06:14:27|53726.93
06:14:28|53726.93
06:14:29|53726.93
06:14:30|53726.93
06:14:31|53726.93
06:14:33|53726.93
06:14:33|53726.93
06:14:34|53726.93
06:14:36|53729.68
06:14:37|53729.68
06:14:38|53748.
06:14:39|53748.
06:14:40|53748.
06:14:41|53748.
06:14:42|53748.
06:14:43|53748.
06:14:44|53748.
06:14:46|53748.
06:14:47|53748.
06:14:48|53748.
06:14:49|53748.
06:14:50|53748.
06:14:51|53749.79
06:14:51|53749.79
06:14:53|53749.79
06:14:54|53749.79
06:14:54|53749.79
06:14:56|53749.21
06:14:57|53749.21
06:14:57|53749.21
06:14:59|53749.21
06:15:00|53749.21
06:15:00|53748.03
06:15:03|53748.03
06:15:03|53748.01
06:15:04|53742.4
06:15:05|53742.4
06:15:06|53740.
06:15:07|53740.
06:15:08|53729.68
06:15:09|53729.68
06:15:10|53729.68
06:15:11|53729.68
06:15:13|53729.68
06:15:13|53729.68
06:15:14|53724.59
06:15:15|53724.59
06:15:16|53724.59
06:15:18|53724.59
06:15:20|53724.59
06:15:21|53724.59
06:15:23|53724.59
06:15:24|53724.59
06:15:26|53724.59
06:15:26|53724.59
06:15:28|53724.59
06:15:28|53724.59
06:15:29|53724.6
06:15:31|53724.6
06:15:32|53724.6
06:15:33|53724.6
06:15:34|53724.6
06:15:35|53724.6
06:15:36|53724.6
06:15:37|53720.85
06:15:38|53711.17
06:15:39|53711.16
06:15:40|53711.16
06:15:41|53711.16
06:15:42|53711.16
06:15:43|53711.16
06:15:44|53711.16
06:15:45|53711.16
06:15:46|53711.16
06:15:47|53711.16
06:15:48|53711.16
06:15:49|53711.16
06:15:50|53711.17
06:15:51|53711.17
06:15:52|53711.17
06:15:53|53711.16
06:15:54|53711.16
06:15:55|53711.16
06:15:56|53711.16
06:15:57|53711.16
06:15:58|53711.16
06:15:59|53711.16
06:16:00|53711.16
06:16:01|53711.16
06:16:02|53711.16
06:16:03|53711.16
06:16:04|53711.16
06:16:05|53711.16
06:16:07|53711.16
06:16:08|53711.16
06:16:08|53711.16
06:16:09|53711.14
06:16:10|53711.14
06:16:11|53711.14
06:16:13|53711.14
06:16:14|53711.14
06:16:14|53710.43
06:16:15|53710.43
06:16:17|53718.12
06:16:17|53726.65
06:16:19|53726.65
06:16:20|53726.65
06:16:21|53726.65
06:16:22|53726.65
06:16:24|53723.96
06:16:25|53723.96
06:16:26|53723.96
06:16:27|53723.96
06:16:28|53723.96
06:16:29|53723.96
06:16:30|53723.96
06:16:32|53723.96
06:16:33|53723.96
06:16:34|53727.22
06:16:34|53727.22
06:16:36|53727.23
06:16:36|53727.23
06:16:37|53727.23
06:16:38|53727.23
06:16:40|53727.23
06:16:41|53727.22
06:16:41|53727.22
06:16:43|53725.87
06:16:43|53727.21
06:16:44|53710.43
06:16:46|53710.43
06:16:47|53710.43
06:16:48|53710.43
06:16:49|53710.43
06:16:50|53710.43
06:16:50|53710.43
06:16:51|53710.43
06:16:53|53710.43
06:16:53|53710.43
06:16:54|53710.43
06:16:55|53710.43
06:16:57|53710.43
06:16:57|53710.43
06:16:59|53710.43
06:17:00|53710.43
06:17:01|53710.43
06:17:01|53710.43
06:17:02|53710.43
06:17:03|53710.43
06:17:04|53710.43
06:17:05|53710.43
06:17:06|53701.18
06:17:07|53701.18
06:17:08|53701.18
06:17:10|53701.18
06:17:11|53701.18
06:17:11|53701.18
06:17:12|53710.39
06:17:13|53713.42
06:17:14|53713.42
06:17:16|53711.26
06:17:17|53711.26
06:17:17|53711.26
06:17:19|53714.07
06:17:20|53714.07
06:17:21|53714.07
06:17:23|53711.26
06:17:24|53711.26
06:17:25|53711.26
06:17:26|53711.26
06:17:27|53711.26
06:17:29|53711.26
06:17:29|53711.26
06:17:30|53711.26
06:17:31|53711.26
06:17:32|53711.26
06:17:34|53703.2
06:17:35|53703.2
06:17:36|53711.27
06:17:36|53711.27
06:17:38|53711.27
06:17:39|53711.27
06:17:40|53705.87
06:17:42|53705.87
06:17:42|53705.87
06:17:43|53705.87
06:17:44|53705.87
06:17:45|53705.87
06:17:46|53705.87
06:17:47|53705.87
06:17:49|53705.87
06:17:49|53705.87
06:17:50|53705.87
06:17:52|53711.28
06:17:53|53711.28
06:17:54|53711.28
06:17:55|53711.28
06:17:56|53711.27
06:17:57|53711.27
06:17:58|53711.27
06:17:59|53711.27
06:18:00|53711.27
06:18:01|53711.27
06:18:02|53711.27
06:18:03|53704.44
06:18:04|53704.44
06:18:05|53704.44
06:18:06|53704.44
06:18:07|53704.44
06:18:08|53703.97
06:18:09|53703.97
06:18:11|53711.28
06:18:11|53711.28
06:18:12|53711.28
06:18:13|53711.28
06:18:14|53712.65
06:18:15|53712.65
06:18:16|53712.66
06:18:17|53712.66
06:18:18|53712.66
06:18:19|53712.66
06:18:20|53712.66
06:18:22|53712.66
06:18:23|53724.69
06:18:24|53724.69
06:18:25|53724.69
06:18:26|53724.69
06:18:28|53724.69
06:18:29|53724.69
06:18:30|53724.69
06:18:30|53724.69
06:18:32|53724.69
06:18:33|53724.69
06:18:34|53719.8
06:18:34|53706.1
06:18:37|53706.1
06:18:37|53706.1
06:18:38|53706.1
06:18:39|53706.1
06:18:40|53706.1
06:18:42|53706.1
06:18:43|53706.1
06:18:44|53706.1
06:18:45|53706.1
06:18:46|53706.1
06:18:48|53706.1
06:18:48|53705.51
06:18:50|53705.51
06:18:50|53705.51
06:18:51|53705.51
06:18:53|53705.51
06:18:53|53705.51
06:18:55|53705.51
06:18:55|53705.51
06:18:56|53705.51
06:18:57|53705.51
06:18:59|53705.51
06:19:00|53705.51
06:19:00|53705.51
06:19:02|53705.51
06:19:03|53700.
06:19:03|53700.
06:19:04|53699.91
06:19:06|53694.59
06:19:06|53694.59
06:19:08|53694.59
06:19:08|53694.59
06:19:09|53694.59
06:19:10|53694.59
06:19:11|53694.59
06:19:13|53694.59
06:19:13|53694.59
06:19:14|53696.15
06:19:16|53696.15
06:19:16|53695.72
06:19:18|53695.09
06:19:19|53694.1
06:19:19|53694.1
06:19:20|53694.1
06:19:21|53694.1
06:19:22|53693.53
06:19:24|53694.08
06:19:26|53691.98
06:19:26|53691.98
06:19:28|53691.99
06:19:30|53691.99
06:19:30|53691.99
06:19:31|53691.99
06:19:32|53691.98
06:19:33|53684.21
06:19:35|53682.21
06:19:36|53682.21
06:19:37|53679.54
06:19:38|53684.87
06:19:39|53684.87
06:19:40|53684.87
06:19:41|53684.87
06:19:42|53684.87
06:19:43|53686.92
06:19:44|53686.92
06:19:45|53682.71
06:19:46|53680.17
06:19:47|53680.17
06:19:48|53680.17
06:19:49|53680.17
06:19:50|53680.17
06:19:52|53679.16
06:19:53|53687.35
06:19:53|53687.36
06:19:54|53687.36
06:19:55|53687.36
06:19:56|53683.78
06:19:57|53683.78
06:19:58|53683.78
06:19:59|53683.78
06:20:00|53683.78
06:20:01|53683.78
06:20:02|53683.78
06:20:03|53683.78
06:20:04|53683.78
06:20:06|53685.16
06:20:07|53686.36
06:20:08|53685.44
06:20:09|53685.44
06:20:10|53685.44
06:20:11|53687.65
06:20:12|53687.65
06:20:13|53691.93
06:20:14|53691.93
06:20:15|53691.93
06:20:16|53691.93
06:20:17|53691.93
06:20:18|53691.93
06:20:19|53684.25
06:20:20|53684.25
06:20:21|53682.32
06:20:22|53682.32
06:20:24|53682.32
06:20:26|53682.32
06:20:27|53683.58
06:20:27|53691.99
06:20:29|53691.99
06:20:30|53691.99
06:20:31|53691.99
06:20:31|53691.99
06:20:32|53691.99
06:20:33|53691.99
06:20:34|53689.6
06:20:35|53689.6
06:20:37|53689.56
06:20:38|53689.56
06:20:39|53689.56
06:20:40|53689.55
06:20:40|53682.69
06:20:42|53682.69
06:20:43|53682.69
06:20:43|53682.69
06:20:46|53682.69
06:20:46|53688.26
06:20:47|53683.91
06:20:48|53683.91
06:20:49|53683.91
06:20:50|53683.91
06:20:51|53683.91
06:20:52|53683.91
06:20:53|53683.91
06:20:54|53683.91
06:20:55|53683.71
06:20:56|53683.71
06:20:57|53682.67
06:20:59|53671.45
06:21:00|53670.39
06:21:00|53672.21
06:21:02|53667.01
06:21:03|53669.83
06:21:04|53669.8
06:21:05|53669.8
06:21:06|53669.8
06:21:07|53669.8
06:21:07|53680.42
06:21:09|53687.87
06:21:11|53691.82
06:21:11|53691.82
06:21:12|53691.82
06:21:13|53691.82
06:21:14|53691.81
06:21:15|53674.64
06:21:16|53674.64
06:21:17|53674.64
06:21:18|53674.64
06:21:19|53667.01
06:21:20|53667.01
06:21:21|53667.01
06:21:22|53667.01
06:21:24|53660.
06:21:26|53658.24
06:21:26|53655.19
06:21:28|53658.25
06:21:30|53658.25
06:21:31|53658.25
06:21:32|53666.58
06:21:33|53666.58
06:21:33|53666.58
06:21:35|53666.58
06:21:35|53666.58
06:21:37|53666.58
06:21:38|53666.58
06:21:39|53666.58
06:21:40|53666.58
06:21:40|53666.58
06:21:42|53676.72
06:21:43|53676.72
06:21:44|53676.72
06:21:45|53676.72
06:21:46|53676.72
06:21:47|53676.72
06:21:48|53676.72
06:21:49|53676.72
06:21:50|53687.87
06:21:51|53687.87
06:21:52|53687.87
06:21:54|53687.87
06:21:55|53687.87
06:21:56|53687.87
06:21:56|53692.03
06:21:57|53693.73
06:21:58|53693.73
06:21:59|53693.73
06:22:00|53696.15
06:22:01|53696.15
06:22:03|53696.14
06:22:03|53696.14
06:22:04|53696.14
06:22:05|53696.14
06:22:07|53713.74
06:22:08|53713.74
06:22:08|53713.74
06:22:09|53713.74
06:22:10|53713.74
06:22:11|53716.42
06:22:12|53716.42
06:22:13|53716.42
06:22:14|53716.42
06:22:15|53721.69
06:22:16|53740.
06:22:18|53740.
06:22:18|53740.
06:22:19|53740.
06:22:20|53740.
06:22:21|53740.
06:22:23|53740.
06:22:23|53740.
06:22:26|53740.
06:22:27|53735.7
06:22:29|53735.7
06:22:30|53735.7
06:22:30|53742.56
06:22:32|53742.56
06:22:34|53742.66
06:22:34|53742.66
06:22:35|53740.49
06:22:36|53740.49
06:22:37|53738.02
06:22:38|53738.02
06:22:39|53738.02
06:22:40|53738.02
06:22:41|53738.02
06:22:43|53738.02
06:22:43|53735.46
06:22:44|53735.46
06:22:46|53736.55
06:22:47|53736.55
06:22:47|53736.55
06:22:50|53736.55
06:22:50|53736.55
06:22:51|53736.55
06:22:53|53736.55
06:22:53|53744.93
06:22:54|53735.18
06:22:55|53735.66
06:22:56|53735.66
06:22:57|53735.66
06:22:58|53735.66
06:22:59|53735.66
06:23:00|53736.25
06:23:01|53736.25
06:23:02|53736.25
06:23:03|53745.
06:23:04|53745.
06:23:05|53745.
06:23:06|53750.
06:23:07|53750.
06:23:08|53746.76
06:23:10|53741.81
06:23:11|53744.72
06:23:13|53744.72
06:23:14|53744.72
06:23:15|53744.72
06:23:15|53744.72
06:23:16|53744.72
06:23:17|53767.04
06:23:18|53767.04
06:23:20|53763.85
06:23:21|53762.88
06:23:21|53762.88
06:23:22|53762.88
06:23:23|53762.88
06:23:24|53762.88
06:23:27|53770.44
06:23:27|53770.44
06:23:29|53771.74
06:23:30|53771.74
06:23:31|53771.74
06:23:33|53771.74
06:23:33|53771.74
06:23:35|53773.37
06:23:36|53773.37
06:23:38|53773.37
06:23:39|53773.37
06:23:40|53773.37
06:23:41|53773.37
06:23:41|53773.36
06:23:42|53773.36
06:23:43|53773.36
06:23:46|53773.36
06:23:46|53773.
06:23:47|53771.74
06:23:49|53767.58
06:23:50|53767.58
06:23:51|53758.52
06:23:52|53764.26
06:23:53|53764.26
06:23:54|53764.26
06:23:55|53768.8
06:23:55|53768.8
06:23:57|53768.8
06:23:58|53770.
06:23:59|53770.
06:24:00|53769.99
06:24:01|53769.99
06:24:02|53769.99
06:24:03|53773.37
06:24:04|53773.37
06:24:05|53773.37
06:24:06|53773.37
06:24:07|53773.37
06:24:08|53790.19
06:24:09|53790.19
06:24:10|53785.13
06:24:11|53785.13
06:24:12|53785.13
06:24:13|53772.93
06:24:14|53772.93
06:24:15|53772.93
06:24:16|53772.93
06:24:17|53772.93
06:24:18|53772.93
06:24:19|53772.93
06:24:20|53778.63
06:24:22|53778.63
06:24:23|53786.6
06:24:24|53786.6
06:24:24|53786.6
06:24:26|53786.6
06:24:27|53789.43
06:24:28|53821.4
06:24:30|53805.77
06:24:32|53805.77
06:24:32|53805.77
06:24:34|53805.77
06:24:35|53805.77
06:24:35|53800.16
06:24:37|53798.19
06:24:38|53789.73
06:24:39|53789.73
06:24:40|53789.73
06:24:41|53792.43
06:24:42|53792.43
06:24:43|53792.43
06:24:44|53792.43
06:24:45|53798.07
06:24:46|53791.53
06:24:47|53791.53
06:24:48|53791.14
06:24:49|53791.14
06:24:50|53795.73
06:24:51|53800.74
06:24:52|53808.05
06:24:53|53808.05
06:24:54|53808.05
06:24:55|53808.03
06:24:56|53808.03
06:24:57|53808.03
06:24:58|53799.45
06:24:59|53794.76
06:25:00|53794.76
06:25:01|53794.76
06:25:02|53794.76
06:25:03|53789.15
06:25:04|53789.15
06:25:05|53789.15
06:25:06|53789.15
06:25:07|53789.15
06:25:08|53789.15
06:25:09|53789.15
06:25:10|53789.15
06:25:11|53780.01
06:25:12|53780.
06:25:13|53780.
06:25:14|53780.
06:25:15|53780.
06:25:16|53780.
06:25:17|53780.
06:25:18|53780.
06:25:19|53780.
06:25:20|53776.26
06:25:21|53776.26
06:25:22|53776.75
06:25:23|53776.75
06:25:24|53776.75
06:25:25|53776.75
06:25:26|53776.75
06:25:27|53779.35
06:25:29|53779.35
06:25:30|53779.35
06:25:32|53779.35
06:25:32|53779.35
06:25:33|53781.16
06:25:34|53781.16
06:25:36|53781.16
06:25:36|53781.16
06:25:37|53781.16
06:25:38|53781.16
06:25:39|53789.15
06:25:40|53789.15
06:25:41|53789.15
06:25:42|53789.15
06:25:43|53794.17
06:25:44|53794.17
06:25:45|53794.04
06:25:46|53794.04
06:25:47|53794.04
06:25:48|53794.04
06:25:49|53794.19
06:25:50|53794.19
06:25:52|53808.67
06:25:54|53808.67
06:25:54|53810.48
06:25:55|53810.48
06:25:56|53810.48
06:25:57|53810.48
06:25:58|53803.73
06:25:59|53802.97
06:26:00|53804.29
06:26:01|53804.29
06:26:02|53804.29
06:26:03|53804.29
06:26:04|53804.29
06:26:06|53804.29
06:26:06|53804.29
06:26:07|53805.02
06:26:08|53820.49
06:26:09|53820.49
06:26:10|53820.49
06:26:11|53820.49
06:26:12|53820.49
06:26:13|53820.49
06:26:14|53818.5
06:26:15|53818.5
06:26:16|53816.14
06:26:17|53816.14
06:26:18|53816.14
06:26:19|53821.02
06:26:20|53821.02
06:26:21|53816.21
06:26:22|53816.21
06:26:23|53805.02
06:26:25|53805.03
06:26:25|53805.03
06:26:26|53805.03
06:26:27|53805.03
06:26:29|53805.03
06:26:31|53805.03
06:26:32|53805.03
06:26:33|53799.91
06:26:35|53813.5
06:26:37|53816.2
06:26:38|53816.2
06:26:39|53816.2
06:26:41|53816.2
06:26:41|53816.2
06:26:42|53816.2
06:26:43|53816.2
06:26:44|53816.2
06:26:45|53816.2
06:26:46|53816.2
06:26:47|53816.23
06:26:48|53819.67
06:26:50|53819.67
06:26:50|53819.67
06:26:51|53819.67
06:26:52|53819.24
06:26:53|53819.24
06:26:54|53819.24
06:26:55|53819.24
06:26:56|53820.5
06:26:57|53822.85
06:26:58|53822.85
06:26:59|53824.17
06:27:00|53824.17
06:27:01|53824.71
06:27:02|53826.72
06:27:03|53826.72
06:27:05|53826.72
06:27:05|53826.72
06:27:06|53826.72
06:27:08|53826.72
06:27:08|53826.72
06:27:09|53826.72
06:27:10|53826.72
06:27:11|53829.95
06:27:13|53829.95
06:27:15|53829.94
06:27:15|53829.94
06:27:16|53829.94
06:27:17|53829.94
06:27:18|53829.94
06:27:19|53826.73
06:27:20|53826.73
06:27:21|53826.73
06:27:22|53826.73
06:27:23|53826.73
06:27:24|53826.73
06:27:25|53826.73
06:27:26|53826.73
06:27:27|53826.73
06:27:28|53829.46
06:27:29|53826.76
06:27:31|53827.88
06:27:33|53827.88
06:27:34|53826.78
06:27:35|53826.78
06:27:36|53826.78
06:27:38|53826.78
06:27:39|53826.78
06:27:39|53826.78
06:27:41|53826.78
06:27:42|53833.48
06:27:43|53833.48
06:27:44|53833.48
06:27:45|53833.48
06:27:46|53833.48
06:27:46|53833.48
06:27:47|53833.48
06:27:49|53833.48
06:27:50|53833.48
06:27:51|53833.48
06:27:52|53833.48
06:27:53|53836.88
06:27:54|53836.89
06:27:55|53836.89
06:27:56|53856.76
06:27:57|53856.76
06:27:58|53856.77
06:27:59|53856.77
06:28:00|53882.85
06:28:01|53871.77
06:28:02|53871.77
06:28:03|53871.77
06:28:04|53871.77
06:28:05|53871.77
06:28:06|53871.77
06:28:07|53880.34
06:28:08|53889.26
06:28:09|53889.26
06:28:10|53889.26
06:28:11|53889.26
06:28:12|53884.9
06:28:13|53870.
06:28:15|53870.
06:28:15|53870.
06:28:17|53870.
06:28:17|53867.67
06:28:18|53864.07
06:28:20|53866.26
06:28:20|53867.3
06:28:22|53867.3
06:28:22|53867.3
06:28:23|53867.3
06:28:24|53880.84
06:28:26|53880.84
06:28:26|53880.84
06:28:27|53875.61
06:28:28|53875.61
06:28:29|53875.61
06:28:31|53869.12
06:28:32|53869.12
06:28:34|53869.12
06:28:35|53869.12
06:28:37|53869.12
06:28:38|53869.12
06:28:38|53869.12
06:28:40|53869.12
06:28:41|53869.12
06:28:42|53869.12
06:28:43|53869.12
06:28:44|53873.41
06:28:44|53873.41
06:28:46|53873.41
06:28:47|53873.41
06:28:48|53869.14
06:28:48|53869.14
06:28:50|53869.14
06:28:51|53869.14
06:28:53|53869.14
06:28:53|53869.14
06:28:54|53874.37
06:28:55|53874.37
06:28:56|53874.37
06:28:57|53874.37
06:28:58|53874.37
06:28:59|53869.13
06:29:00|53869.13
06:29:01|53869.13
06:29:02|53878.4
06:29:03|53878.4
06:29:04|53878.4
06:29:05|53878.4
06:29:06|53878.4
06:29:07|53878.4
06:29:08|53878.4
06:29:09|53878.4
06:29:10|53878.4
06:29:11|53878.4
06:29:12|53890.92
06:29:13|53890.92
06:29:15|53890.92
06:29:15|53875.48
06:29:16|53875.48
06:29:17|53875.48
06:29:18|53875.48
06:29:19|53882.84
06:29:20|53882.84
06:29:21|53882.84
06:29:22|53882.84
06:29:23|53882.84
06:29:24|53878.88
06:29:25|53878.88
06:29:26|53878.88
06:29:27|53878.88
06:29:28|53878.88
06:29:29|53878.88
06:29:30|53878.88
06:29:32|53878.88
06:29:34|53878.88
06:29:35|53894.65
06:29:36|53894.65
06:29:38|53894.65
06:29:40|53894.65
06:29:40|53894.65
06:29:42|53894.65
06:29:43|53896.76
06:29:44|53896.76
06:29:44|53896.76
06:29:46|53896.76
06:29:47|53904.64
06:29:48|53904.64
06:29:49|53904.64
06:29:50|53904.64
06:29:51|53903.63
06:29:52|53903.63
06:29:53|53903.63
06:29:54|53901.17
06:29:55|53901.17
06:29:56|53901.17
06:29:57|53901.17
06:29:58|53901.17
06:29:59|53904.64
06:30:00|53904.64
06:30:01|53900.7
06:30:02|53904.99
06:30:03|53904.99
06:30:05|53904.87
06:30:07|53904.83
06:30:07|53904.83
06:30:08|53901.17
06:30:09|53893.26
06:30:10|53889.63
06:30:11|53876.41
06:30:12|53874.12
06:30:13|53876.94
06:30:14|53876.94
06:30:15|53876.94
06:30:16|53876.94
06:30:18|53876.94
06:30:18|53876.94
06:30:19|53876.94
06:30:21|53876.94
06:30:22|53883.89
06:30:23|53886.4
06:30:24|53886.4
06:30:25|53886.11
06:30:26|53886.11
06:30:27|53886.11
06:30:28|53886.11
06:30:29|53886.11
06:30:30|53888.41
06:30:31|53888.41
06:30:31|53893.86
06:30:32|53893.86
06:30:35|53893.86
06:30:35|53893.86
06:30:36|53886.14
06:30:37|53886.14
06:30:39|53886.14
06:30:40|53888.88
06:30:41|53888.88
06:30:42|53888.88
06:30:43|53893.52
06:30:43|53893.52
06:30:45|53894.57
06:30:46|53894.57
06:30:47|53894.57
06:30:48|53894.57
06:30:49|53894.57
06:30:50|53894.57
06:30:51|53894.57
06:30:52|53894.57
06:30:53|53894.57
06:30:54|53890.28
06:30:55|53890.28
06:30:56|53890.28
06:30:57|53890.28
06:30:58|53890.28
06:30:59|53890.28
06:31:00|53911.84
06:31:01|53911.84
06:31:01|53911.84
06:31:03|53911.84
06:31:04|53911.84
06:31:05|53911.84
06:31:05|53911.84
06:31:07|53911.84
06:31:08|53911.84
06:31:09|53899.53
06:31:10|53899.53
06:31:11|53911.79
06:31:12|53911.77
06:31:12|53911.8
06:31:14|53911.8
06:31:15|53910.5
06:31:16|53910.5
06:31:17|53910.5
06:31:18|53910.5
06:31:19|53910.5
06:31:19|53910.5
06:31:21|53910.5
06:31:22|53911.8
06:31:23|53911.8
06:31:24|53911.8
06:31:25|53911.8
06:31:26|53911.8
06:31:26|53911.8
06:31:28|53911.8
06:31:29|53911.8
06:31:29|53911.8
06:31:30|53911.8
06:31:32|53911.8
06:31:33|53911.8
06:31:35|53911.8
06:31:35|53911.8
06:31:37|53911.8
06:31:38|53911.8
06:31:40|53911.8
06:31:40|53911.8
06:31:42|53911.8
06:31:42|53911.8
06:31:43|53911.8
06:31:44|53911.8
06:31:45|53911.8
06:31:47|53911.8
06:31:48|53916.3
06:31:49|53916.3
06:31:50|53916.3
06:31:51|53916.3
06:31:52|53916.3
06:31:53|53916.3
06:31:54|53916.3
06:31:55|53920.
06:31:56|53920.
06:31:58|53920.02
06:31:59|53920.03
06:32:01|53920.02
06:32:02|53920.03
06:32:02|53920.03
06:32:03|53923.2
06:32:05|53923.2
06:32:06|53923.2
06:32:06|53923.2
06:32:07|53923.2
06:32:08|53923.2
06:32:09|53923.2
06:32:11|53923.2
06:32:12|53923.2
06:32:13|53923.2
06:32:14|53923.2
06:32:14|53928.7
06:32:16|53928.7
06:32:17|53928.7
06:32:17|53928.7
06:32:19|53941.68
06:32:19|53941.68
06:32:21|53941.69
06:32:21|53947.36
06:32:23|53955.59
06:32:24|53955.59
06:32:24|53952.36
06:32:25|53950.98
06:32:26|53950.98
06:32:28|53955.55
06:32:28|53955.55
06:32:29|53955.55
06:32:30|53955.55
06:32:31|53955.55
06:32:33|53953.52
06:32:34|53953.52
06:32:36|53953.52
06:32:38|53945.19
06:32:39|53945.19
06:32:40|53947.17
06:32:41|53955.94
06:32:42|53955.94
06:32:43|53955.94
06:32:44|53955.94
06:32:46|53965.56
06:32:47|53965.56
06:32:49|53967.95
06:32:50|53960.73
06:32:50|53960.73
06:32:51|53960.73
06:32:52|53960.73
06:32:53|53960.73
06:32:55|53964.88
06:32:55|53964.88
06:32:56|53964.88
06:32:57|53964.88
06:32:58|53964.88
06:33:00|53967.62
06:33:01|53964.71
06:33:01|53964.71
06:33:02|53964.71
06:33:04|53964.71
06:33:04|53964.71
06:33:05|53960.
06:33:06|53960.
06:33:07|53955.52
06:33:08|53955.52
06:33:09|53956.85
06:33:11|53956.85
06:33:11|53956.85
06:33:12|53956.85
06:33:13|53956.85
06:33:14|53956.85
06:33:15|53956.85
06:33:16|53956.85
06:33:17|53956.85
06:33:19|53956.85
06:33:19|53956.85
06:33:20|53956.85
06:33:22|53956.85
06:33:22|53956.85
06:33:23|53956.85
06:33:24|53956.85
06:33:25|53956.85
06:33:26|53956.85
06:33:27|53956.85
06:33:28|53957.5
06:33:29|53957.5
06:33:30|53957.5
06:33:32|53957.5
06:33:32|53957.5
06:33:33|53957.5
06:33:34|53957.5
06:33:35|53957.5
06:33:37|53958.83
06:33:39|53958.83
06:33:40|53957.29
06:33:41|53957.29
06:33:42|53957.29
06:33:43|53957.29
06:33:45|53957.29
06:33:46|53957.29
06:33:47|53944.77
06:33:48|53944.77
06:33:49|53948.19
06:33:50|53948.19
06:33:51|53948.19
06:33:52|53948.19
06:33:53|53948.19
06:33:54|53945.37
06:33:55|53945.37
06:33:56|53945.37
06:33:57|53945.37
06:33:58|53945.37
06:33:59|53945.44
06:34:00|53930.65
06:34:01|53930.65
06:34:02|53930.65
06:34:03|53930.65
06:34:04|53930.65
06:34:05|53932.62
06:34:06|53932.62
06:34:07|53932.62
06:34:08|53933.43
06:34:09|53933.43
06:34:10|53933.43
06:34:11|53927.88
06:34:12|53930.46
06:34:13|53930.46
06:34:14|53915.43
06:34:15|53915.43
06:34:16|53915.43
06:34:17|53915.43
06:34:18|53915.43
06:34:19|53915.43
06:34:20|53911.8
06:34:21|53911.8
06:34:22|53911.8
06:34:23|53911.81
06:34:24|53911.81
06:34:25|53917.21
06:34:26|53917.21
06:34:27|53917.21
06:34:28|53917.21
06:34:29|53917.21
06:34:30|53916.5
06:34:31|53916.5
06:34:32|53919.09
06:34:33|53913.14
06:34:34|53913.14
06:34:35|53913.14
06:34:36|53913.14
06:34:37|53898.08
06:34:39|53902.66
06:34:41|53902.66
06:34:43|53902.66
06:34:44|53902.67
06:34:45|53902.67
06:34:47|53902.67
06:34:48|53902.69
06:34:49|53902.69
06:34:50|53901.38
06:34:51|53901.38
06:34:52|53898.07
06:34:53|53898.07
06:34:54|53892.45
06:34:55|53890.87
06:34:56|53890.87
06:34:57|53890.87
06:34:59|53888.93
06:34:59|53888.93
06:35:00|53888.93
06:35:01|53888.93
06:35:02|53893.56
06:35:03|53893.56
06:35:04|53893.56
06:35:05|53893.56
06:35:06|53893.56
06:35:07|53886.1
06:35:08|53886.1
06:35:09|53886.1
06:35:10|53886.1
06:35:11|53873.
06:35:12|53873.
06:35:14|53873.
06:35:15|53873.
06:35:16|53873.
06:35:17|53873.
06:35:18|53873.
06:35:19|53873.
06:35:20|53873.
06:35:21|53862.34
06:35:22|53862.34
06:35:23|53862.34
06:35:24|53862.34
06:35:25|53862.34
06:35:26|53862.34
06:35:27|53856.11
06:35:28|53856.11
06:35:29|53856.11
06:35:30|53856.11
06:35:31|53860.92
06:35:32|53860.92
06:35:33|53856.43
06:35:34|53856.43
06:35:35|53856.43
06:35:36|53856.43
06:35:37|53855.8
06:35:39|53855.8
06:35:40|53855.8
06:35:41|53855.8
06:35:42|53855.8
06:35:43|53857.18
06:35:44|53855.8
06:35:46|53855.76
06:35:46|53855.76
06:35:48|53855.76
06:35:49|53855.76
06:35:50|53853.26
06:35:51|53853.26
06:35:52|53853.26
06:35:53|53859.13
06:35:54|53867.41
06:35:55|53867.34
06:35:56|53866.09
06:35:57|53867.04
06:35:58|53867.04
06:35:59|53864.77
06:36:00|53864.77
06:36:01|53856.38
06:36:01|53853.67
06:36:03|53853.67
06:36:05|53853.67
06:36:06|53853.67
06:36:06|53858.68
06:36:07|53858.69
06:36:08|53858.69
06:36:10|53855.12
06:36:11|53855.12
06:36:12|53855.12
06:36:13|53855.12
06:36:15|53862.08
06:36:15|53862.08
06:36:17|53862.08
06:36:17|53855.41
06:36:18|53855.41
06:36:19|53854.04
06:36:20|53843.18
06:36:21|53843.18
06:36:22|53843.18
06:36:23|53843.18
06:36:24|53843.18
06:36:25|53843.18
06:36:26|53843.18
06:36:27|53843.5
06:36:29|53843.5
06:36:29|53843.5
06:36:30|53843.5
06:36:31|53843.51
06:36:32|53843.51
06:36:33|53843.51
06:36:34|53843.51
06:36:35|53843.46
06:36:36|53843.46
06:36:37|53841.4
06:36:39|53841.4
06:36:41|53841.4
06:36:43|53841.4
06:36:44|53841.98
06:36:46|53841.98
06:36:47|53841.98
06:36:48|53841.98
06:36:49|53830.83
06:36:50|53830.83
06:36:51|53830.83
06:36:53|53833.63
06:36:54|53833.63
06:36:55|53829.97
06:36:56|53829.97
06:36:57|53829.97
06:36:58|53829.97
06:36:59|53829.97
06:37:00|53829.97
06:37:01|53831.27
06:37:01|53831.27
06:37:04|53847.19
06:37:04|53847.19
06:37:06|53847.19
06:37:07|53847.19
06:37:08|53847.19
06:37:09|53847.19
06:37:10|53847.19
06:37:11|53849.87
06:37:12|53849.87
06:37:13|53849.87
06:37:14|53854.24
06:37:15|53860.32
06:37:16|53860.32
06:37:17|53860.32
06:37:18|53860.32
06:37:19|53860.32
06:37:20|53860.32
06:37:21|53860.32
06:37:22|53860.32
06:37:23|53860.32
06:37:24|53860.32
06:37:25|53860.32
06:37:26|53860.32
06:37:27|53860.32
06:37:28|53855.39
06:37:29|53855.39
06:37:30|53866.44
06:37:31|53866.72
06:37:32|53866.72
06:37:33|53869.38
06:37:34|53869.38
06:37:35|53869.38
06:37:36|53874.59
06:37:37|53874.59
06:37:38|53877.49
06:37:40|53877.49
06:37:42|53877.49
06:37:43|53877.49
06:37:43|53871.36
06:37:44|53871.36
06:37:46|53871.36
06:37:47|53871.36
06:37:48|53888.
06:37:48|53889.72
06:37:50|53886.28
06:37:52|53886.28
06:37:52|53886.28
06:37:54|53886.28
06:37:55|53886.28
06:37:56|53886.28
06:37:57|53886.28
06:37:59|53886.07
06:37:59|53886.07
06:38:00|53886.07
06:38:02|53886.07
06:38:02|53886.07
06:38:03|53886.07
06:38:04|53886.07
06:38:06|53886.17
06:38:08|53886.17
06:38:08|53886.17
06:38:09|53886.17
06:38:10|53889.55
06:38:11|53894.13
06:38:12|53894.13
06:38:13|53892.6
06:38:14|53892.6
06:38:16|53892.59
06:38:16|53892.59
06:38:17|53892.59
06:38:18|53888.94
06:38:19|53888.94
06:38:20|53888.94
06:38:21|53888.94
06:38:22|53888.94
06:38:23|53892.35
06:38:24|53892.35
06:38:25|53892.35
06:38:26|53892.56
06:38:27|53892.56
06:38:28|53892.55
06:38:29|53892.56
06:38:30|53892.56
06:38:31|53892.56
06:38:32|53892.56
06:38:33|53892.56
06:38:34|53888.76
06:38:35|53888.76
06:38:36|53888.76
06:38:37|53906.46
06:38:38|53906.46
06:38:39|53906.46
06:38:41|53910.42
06:38:43|53910.42
06:38:44|53910.42
06:38:45|53910.42
06:38:47|53910.42
06:38:47|53910.42
06:38:49|53913.83
06:38:50|53913.83
06:38:51|53912.45
06:38:52|53912.45
06:38:53|53909.17
06:38:54|53909.17
06:38:56|53909.17
06:38:57|53904.23
06:38:58|53904.23
06:38:59|53904.23
06:39:00|53904.23
06:39:01|53904.23
06:39:02|53904.23
06:39:03|53904.23
06:39:05|53904.23
06:39:05|53904.23
06:39:07|53904.23
06:39:07|53904.23
06:39:08|53904.23
06:39:10|53906.71
06:39:10|53910.66
06:39:13|53910.66
06:39:14|53907.9
06:39:15|53907.9
06:39:16|53907.9
06:39:17|53907.9
06:39:18|53907.9
06:39:20|53916.17
06:39:21|53916.17
06:39:22|53916.17
06:39:22|53916.17
06:39:23|53916.17
06:39:24|53916.17
06:39:25|53916.17
06:39:27|53916.17
06:39:27|53916.17
06:39:28|53916.17
06:39:29|53916.17
06:39:30|53916.17
06:39:31|53916.17
06:39:32|53916.17
06:39:33|53916.17
06:39:34|53916.17
06:39:35|53916.12
06:39:36|53916.12
06:39:38|53916.12
06:39:38|53916.12
06:39:40|53916.12
06:39:41|53916.12
06:39:42|53916.12
06:39:44|53915.84
06:39:46|53915.84
06:39:47|53915.84
06:39:47|53915.82
06:39:49|53915.82
06:39:51|53916.18
06:39:52|53916.18
06:39:54|53916.18
06:39:54|53916.18
06:39:56|53916.18
06:39:57|53916.18
06:39:58|53916.18
06:39:59|53916.18
06:39:59|53916.18
06:40:01|53916.18
06:40:02|53916.18
06:40:02|53922.86
06:40:04|53922.86
06:40:04|53922.86
06:40:06|53922.86
06:40:06|53922.86
06:40:07|53925.29
06:40:08|53925.29
06:40:10|53925.29
06:40:10|53925.29
06:40:11|53925.29
06:40:12|53925.29
06:40:13|53925.29
06:40:14|53925.29
06:40:16|53925.29
06:40:17|53925.29
06:40:17|53925.29
06:40:18|53925.29
06:40:20|53925.29
06:40:21|53925.29
06:40:22|53925.29
06:40:22|53925.29
06:40:23|53925.29
06:40:25|53925.29
06:40:26|53925.29
06:40:26|53925.3
06:40:27|53925.3
06:40:29|53925.3
06:40:30|53925.3
06:40:31|53925.3
06:40:32|53925.3
06:40:32|53934.09
06:40:33|53934.09
06:40:34|53934.09
06:40:35|53947.92
06:40:37|53947.92
06:40:38|53952.99
06:40:38|53952.99
06:40:40|53952.99
06:40:41|53952.99
06:40:41|53952.99
06:40:43|53953.54
06:40:45|53953.54
06:40:46|53953.54
06:40:47|53953.57
06:40:47|53953.57
06:40:50|53953.57
06:40:51|53953.57
06:40:52|53953.57
06:40:53|53953.57
06:40:54|53960.4
06:40:56|53970.
06:40:56|53970.
06:40:57|53970.04
06:40:59|53970.04
06:40:59|53970.04
06:41:00|53968.43
06:41:02|53968.43
06:41:03|53968.43
06:41:04|53968.43
06:41:04|53968.43
06:41:07|53968.43
06:41:07|53973.93
06:41:09|53973.93
06:41:09|53973.93
06:41:11|53973.93
06:41:11|53972.65
06:41:13|53972.65
06:41:14|53972.68
06:41:15|53972.68
06:41:16|53972.68
06:41:17|53972.68
06:41:18|53970.18
06:41:19|53970.18
06:41:20|53970.18
06:41:21|53971.95
06:41:22|53971.96
06:41:23|53971.96
06:41:24|53971.96
06:41:25|53972.84
06:41:26|53972.84
06:41:27|53968.66
06:41:28|53970.98
06:41:29|53970.98
06:41:30|53970.98
06:41:31|53970.98
06:41:32|53970.98
06:41:33|53970.98
06:41:34|53970.98
06:41:35|53959.85
06:41:36|53956.5
06:41:37|53956.5
06:41:38|53961.44
06:41:39|53952.
06:41:40|53947.95
06:41:41|53942.8
06:41:42|53952.2
06:41:43|53940.72
06:41:45|53940.72
06:41:46|53942.74
06:41:47|53942.02
06:41:49|53946.03
06:41:50|53946.03
06:41:50|53946.03
06:41:52|53935.44
06:41:52|53935.44
06:41:53|53935.44
06:41:56|53938.28
06:41:56|53938.28
06:41:57|53938.08
06:41:58|53942.82
06:41:59|53942.82
06:42:00|53942.82
06:42:02|53943.39
06:42:03|53943.39
06:42:04|53943.39
06:42:05|53943.39
06:42:06|53943.39
06:42:07|53954.5
06:42:08|53954.5
06:42:09|53954.5
06:42:10|53954.5
06:42:11|53949.29
06:42:11|53949.29
06:42:12|53949.29
06:42:14|53954.45
06:42:15|53954.45
06:42:16|53954.39
06:42:17|53954.39
06:42:18|53954.37
06:42:20|53954.37
06:42:20|53954.37
06:42:21|53954.36
06:42:22|53954.39
06:42:23|53954.39
06:42:25|53952.27
06:42:25|53954.38
06:42:26|53954.38
06:42:27|53954.38
06:42:28|53954.38
06:42:29|53948.5
06:42:30|53948.49
06:42:31|53948.49
06:42:32|53948.5
06:42:33|53948.52
06:42:34|53954.51
06:42:35|53954.51
06:42:36|53954.51
06:42:37|53954.51
06:42:38|53954.51
06:42:39|53954.51
06:42:40|53954.51
06:42:41|53967.33
06:42:42|53967.33
06:42:43|53967.33
06:42:45|53967.33
06:42:45|53964.67
06:42:48|53967.27
06:42:49|53967.27
06:42:50|53967.27
06:42:51|53967.27
06:42:53|53967.27
06:42:53|53967.27
06:42:54|53967.27
06:42:56|53967.27
06:42:56|53967.27
06:42:57|53967.27
06:42:59|53958.93
06:43:01|53958.94
06:43:01|53958.94
06:43:02|53958.94
06:43:03|53958.94
06:43:05|53958.97
06:43:05|53958.97
06:43:06|53958.97
06:43:07|53958.96
06:43:08|53959.26
06:43:10|53959.26
06:43:11|53959.26
06:43:11|53959.26
06:43:12|53957.14
06:43:13|53959.57
06:43:15|53935.2
06:43:16|53935.2
06:43:17|53935.2
06:43:18|53935.2
06:43:19|53948.64
06:43:21|53947.28
06:43:21|53947.28
06:43:22|53948.67
06:43:23|53957.98
06:43:24|53957.98
06:43:25|53957.98
06:43:26|53957.98
06:43:27|53962.92
06:43:28|53962.92
06:43:29|53962.92
06:43:30|53962.92
06:43:32|53959.15
06:43:33|53962.37
06:43:34|53962.37
06:43:35|53962.37
06:43:36|53962.37
06:43:37|53962.37
06:43:38|53958.93
06:43:39|53958.93
06:43:40|53958.93
06:43:41|53958.93
06:43:42|53958.93
06:43:43|53958.93
06:43:44|53952.52
06:43:45|53952.52
06:43:46|53952.52
06:43:48|53952.52
06:43:49|53952.52
06:43:50|53952.52
06:43:51|53952.52
06:43:53|53952.57
06:43:53|53952.57
06:43:54|53955.67
06:43:56|53955.67
06:43:56|53957.84
06:43:58|53957.84
06:43:59|53952.52
06:44:00|53952.52
06:44:01|53948.54
06:44:02|53932.2
06:44:03|53932.2
06:44:04|53935.26
06:44:05|53935.26
06:44:06|53935.26
06:44:07|53935.26
06:44:09|53935.26
06:44:10|53935.26
06:44:12|53941.42
06:44:12|53936.2
06:44:13|53936.2
06:44:14|53936.2
06:44:15|53936.2
06:44:16|53936.2
06:44:17|53939.7
06:44:18|53939.7
06:44:19|53939.7
06:44:20|53939.7
06:44:21|53939.7
06:44:22|53945.57
06:44:23|53947.33
06:44:24|53947.33
06:44:25|53947.33
06:44:26|53947.33
06:44:27|53947.33
06:44:28|53947.33
06:44:29|53947.33
06:44:30|53947.33
06:44:31|53947.33
06:44:32|53947.33
06:44:33|53947.33
06:44:35|53947.33
06:44:36|53947.33
06:44:36|53935.86
06:44:37|53935.86
06:44:38|53935.86
06:44:39|53938.94
06:44:40|53938.94
06:44:41|53934.51
06:44:42|53934.51
06:44:43|53934.51
06:44:44|53934.51
06:44:45|53936.39
06:44:47|53936.39
06:44:48|53932.54
06:44:49|53932.54
06:44:50|53932.54
06:44:51|53932.54
06:44:53|53932.54
06:44:54|53934.59
06:44:55|53934.59
06:44:57|53936.29
06:44:58|53935.26
06:44:59|53934.52
06:45:01|53934.52
06:45:01|53935.4
06:45:03|53935.4
06:45:04|53935.4
06:45:05|53934.78
06:45:07|53935.17
06:45:09|53937.56
06:45:09|53937.56
06:45:10|53935.17
06:45:11|53929.49
06:45:12|53929.49
06:45:13|53917.36
06:45:14|53918.83
06:45:15|53923.11
06:45:17|53918.39
06:45:18|53918.39
06:45:18|53918.39
06:45:19|53918.39
06:45:20|53918.39
06:45:21|53918.39
06:45:22|53918.39
06:45:23|53918.39
06:45:24|53918.39
06:45:26|53918.39
06:45:26|53918.39
06:45:27|53922.86
06:45:28|53922.86
06:45:29|53922.86
06:45:31|53922.86
06:45:31|53922.86
06:45:32|53922.82
06:45:33|53922.82
06:45:34|53924.09
06:45:35|53924.07
06:45:36|53924.07
06:45:37|53924.07
06:45:38|53924.06
06:45:39|53924.06
06:45:40|53919.48
06:45:41|53919.48
06:45:42|53919.48
06:45:43|53919.48
06:45:44|53919.48
06:45:45|53919.48
06:45:46|53919.48
06:45:48|53919.48
06:45:50|53918.39
06:45:50|53922.57
06:45:51|53926.5
06:45:52|53926.5
06:45:53|53926.5
06:45:54|53921.86
06:45:56|53921.86
06:45:57|53921.86
06:45:59|53920.43
06:45:59|53916.12
06:46:01|53916.12
06:46:02|53907.9
06:46:03|53907.9
06:46:04|53907.9
06:46:05|53907.9
06:46:06|53907.9
06:46:07|53907.9
06:46:08|53907.9
06:46:09|53908.52
06:46:10|53908.52
06:46:11|53912.56
06:46:12|53912.56
06:46:13|53909.
06:46:14|53909.
06:46:15|53907.9
06:46:16|53907.9
06:46:17|53907.9
06:46:18|53907.9
06:46:19|53900.33
06:46:20|53900.33
06:46:21|53900.33
06:46:22|53904.35
06:46:23|53904.35
06:46:24|53904.35
06:46:25|53904.35
06:46:26|53904.35
06:46:27|53904.35
06:46:28|53904.35
06:46:29|53904.35
06:46:30|53904.35
06:46:31|53904.35
06:46:32|53904.35
06:46:33|53904.35
06:46:34|53906.58
06:46:35|53906.58
06:46:36|53906.57
06:46:37|53906.57
06:46:38|53903.12
06:46:39|53904.83
06:46:41|53900.74
06:46:42|53900.74
06:46:42|53902.22
06:46:44|53902.22
06:46:45|53902.22
06:46:45|53903.27
06:46:46|53903.15
06:46:48|53906.82
06:46:48|53906.81
06:46:50|53906.81
06:46:52|53906.81
06:46:53|53906.81
06:46:54|53906.81
06:46:55|53906.81
06:46:56|53906.81
06:46:57|53906.81
06:46:58|53906.81
06:47:00|53905.13
06:47:01|53905.13
06:47:01|53903.11
06:47:02|53903.11
06:47:03|53903.11
06:47:04|53903.11
06:47:05|53903.11
06:47:06|53903.11
06:47:07|53902.93
06:47:08|53902.97
06:47:09|53902.97
06:47:10|53905.82
06:47:12|53905.82
06:47:12|53905.82
06:47:13|53905.82
06:47:14|53904.97
06:47:15|53904.88
06:47:17|53909.29
06:47:18|53909.29
06:47:18|53909.29
06:47:20|53904.41
06:47:21|53904.41
06:47:22|53904.41
06:47:23|53904.41
06:47:24|53904.41
06:47:26|53904.41
06:47:26|53903.83
06:47:27|53905.31
06:47:28|53905.31
06:47:29|53897.66
06:47:30|53897.66
06:47:31|53897.66
06:47:32|53897.63
06:47:33|53897.63
06:47:34|53890.42
06:47:35|53890.42
06:47:36|53890.42
06:47:37|53890.42
06:47:38|53892.88
06:47:39|53889.47
06:47:40|53889.47
06:47:41|53887.69
06:47:42|53887.68
06:47:43|53887.68
06:47:45|53887.68
06:47:45|53887.68
06:47:46|53887.68
06:47:47|53889.32
06:47:48|53889.32
06:47:50|53889.32
06:47:52|53889.26
06:47:53|53889.26
06:47:54|53891.03
06:47:55|53891.03
06:47:56|53894.26
06:47:57|53893.52
06:47:59|53893.52
06:48:00|53893.52
06:48:01|53891.57
06:48:01|53891.57
06:48:04|53891.57
06:48:04|53891.57
06:48:05|53891.57
06:48:06|53891.57
06:48:07|53891.57
06:48:09|53889.34
06:48:10|53889.34
06:48:10|53889.34
06:48:11|53889.34
06:48:12|53889.34
06:48:14|53889.34
06:48:15|53889.34
06:48:15|53889.34
06:48:16|53892.58
06:48:17|53892.58
06:48:18|53892.66
06:48:19|53892.66
06:48:21|53892.66
06:48:21|53892.66
06:48:23|53892.66
06:48:24|53895.75
06:48:24|53895.75
06:48:26|53893.97
06:48:28|53893.97
06:48:28|53893.97
06:48:29|53891.18
06:48:30|53891.18
06:48:31|53891.18
06:48:32|53891.18
06:48:33|53891.18
06:48:34|53891.18
06:48:35|53891.18
06:48:36|53891.18
06:48:37|53891.18
06:48:38|53891.18
06:48:39|53888.22
06:48:40|53888.22
06:48:41|53888.22
06:48:42|53888.22
06:48:44|53888.22
06:48:44|53888.13
06:48:45|53887.69
06:48:46|53887.69
06:48:47|53887.69
06:48:49|53887.68
06:48:49|53876.71
06:48:51|53873.33
06:48:52|53873.33
06:48:54|53873.36
06:48:55|53873.36
06:48:55|53873.36
06:48:56|53876.24
06:48:58|53876.24
06:48:59|53876.24
06:49:00|53876.24
06:49:01|53876.24
06:49:02|53876.24
06:49:03|53876.24
06:49:04|53877.05
06:49:05|53877.05
06:49:06|53876.1
06:49:08|53876.1
06:49:08|53876.1
06:49:09|53891.49
06:49:11|53891.49
06:49:12|53891.49
06:49:12|53891.49
06:49:13|53891.49
06:49:15|53891.49
06:49:16|53891.49
06:49:17|53891.49
06:49:18|53891.49
06:49:18|53891.49
06:49:19|53891.49
06:49:21|53891.49
06:49:21|53891.49
06:49:22|53891.49
06:49:23|53891.49
06:49:25|53891.49
06:49:26|53878.77
06:49:27|53877.12
06:49:28|53877.12
06:49:29|53877.12
06:49:30|53879.06
06:49:31|53879.06
06:49:32|53879.06
06:49:33|53879.06
06:49:34|53879.06
06:49:35|53877.11
06:49:36|53877.11
06:49:37|53877.11
06:49:38|53877.11
06:49:39|53877.11
06:49:40|53875.64
06:49:41|53875.64
06:49:42|53875.64
06:49:43|53875.64
06:49:44|53875.64
06:49:45|53875.64
06:49:46|53875.64
06:49:47|53865.21
06:49:48|53865.21
06:49:49|53865.
06:49:50|53865.
06:49:51|53865.
06:49:53|53865.
06:49:55|53865.
06:49:56|53863.29
06:49:57|53860.19
06:49:58|53860.19
06:49:59|53861.44
06:50:01|53861.44
06:50:01|53861.44
06:50:03|53859.35
06:50:04|53859.35
06:50:05|53859.35
06:50:06|53859.35
06:50:07|53859.35
06:50:08|53859.35
06:50:09|53854.16
06:50:10|53854.16
06:50:11|53854.16
06:50:12|53854.16
06:50:13|53854.16
06:50:14|53851.7
06:50:16|53851.7
06:50:17|53850.98
06:50:18|53850.98
06:50:19|53850.98
06:50:20|53850.98
06:50:22|53858.75
06:50:22|53856.36
06:50:23|53856.36
06:50:25|53856.36
06:50:26|53856.36
06:50:27|53856.36
06:50:28|53856.36
06:50:29|53874.7
06:50:29|53874.99
06:50:31|53876.64
06:50:32|53880.29
06:50:32|53880.29
06:50:34|53880.28
06:50:35|53880.28
06:50:36|53879.39
06:50:37|53880.16
06:50:38|53880.16
06:50:39|53880.16
06:50:40|53880.16
06:50:41|53871.42
06:50:42|53871.42
06:50:43|53871.42
06:50:44|53871.42
06:50:45|53880.32
06:50:46|53880.32
06:50:47|53876.58
06:50:48|53876.58
06:50:49|53876.58
06:50:50|53876.58
06:50:51|53876.58
06:50:52|53876.58
06:50:53|53876.58
06:50:54|53876.58
06:50:56|53876.03
06:50:57|53876.03
06:50:59|53879.95
06:51:00|53879.95
06:51:01|53879.95
06:51:02|53879.95
06:51:03|53879.95
06:51:04|53879.15
06:51:05|53880.08
06:51:07|53880.08
06:51:08|53880.08
06:51:09|53880.08
06:51:10|53880.08
06:51:11|53881.28
06:51:12|53881.28
06:51:13|53881.28
06:51:15|53881.28
06:51:15|53881.28
06:51:16|53881.28
06:51:17|53881.28
06:51:18|53881.28
06:51:19|53889.71
06:51:20|53889.71
06:51:21|53889.71
06:51:22|53889.71
06:51:23|53892.88
06:51:24|53892.88
06:51:25|53892.88
06:51:26|53892.88
06:51:27|53892.88
06:51:28|53892.88
06:51:29|53892.89
06:51:30|53892.54
06:51:31|53892.54
06:51:32|53893.49
06:51:33|53893.5
06:51:34|53893.49
06:51:35|53893.49
06:51:36|53893.49
06:51:37|53893.49
06:51:38|53893.49
06:51:39|53896.67
06:51:40|53896.67
06:51:41|53909.22
06:51:42|53909.22
06:51:43|53909.22
06:51:44|53909.22
06:51:45|53909.22
06:51:46|53917.65
06:51:47|53916.38
06:51:48|53916.38
06:51:49|53916.38
06:51:51|53916.38
06:51:52|53916.38
06:51:53|53916.38
06:51:54|53918.37
06:51:56|53918.37
06:51:58|53927.4
06:51:59|53929.87
06:52:00|53929.87
06:52:02|53926.17
06:52:03|53932.67
06:52:04|53932.67
06:52:06|53925.97
06:52:06|53929.15
06:52:08|53929.15
06:52:08|53937.
06:52:09|53937.
06:52:11|53937.
06:52:11|53937.59
06:52:12|53938.04
06:52:13|53938.04
06:52:15|53943.56
06:52:15|53943.66
06:52:16|53943.66
06:52:18|53943.66
06:52:18|53943.66
06:52:20|53943.66
06:52:21|53939.22
06:52:22|53939.22
06:52:23|53939.22
06:52:24|53939.22
06:52:25|53926.77
06:52:25|53921.9
06:52:26|53921.9
06:52:27|53921.9
06:52:28|53921.9
06:52:29|53921.9
06:52:31|53921.9
06:52:31|53921.9
06:52:32|53921.9
06:52:33|53921.9
06:52:35|53926.83
06:52:35|53926.83
06:52:36|53926.83
06:52:37|53928.02
06:52:38|53928.03
06:52:40|53932.03
06:52:40|53932.03
06:52:42|53932.03
06:52:42|53932.03
06:52:43|53932.03
06:52:45|53932.03
06:52:45|53932.03
06:52:46|53932.03
06:52:47|53932.03
06:52:49|53932.03
06:52:50|53932.03
06:52:51|53932.03
06:52:51|53933.15
06:52:53|53932.47
06:52:54|53932.47
06:52:55|53932.47
06:52:56|53932.47
06:52:57|53927.81
06:52:58|53926.77
06:53:00|53926.77
06:53:01|53926.77
06:53:03|53920.19
06:53:04|53920.19
06:53:05|53920.19
06:53:06|53916.61
06:53:07|53916.61
06:53:07|53916.61
06:53:09|53914.93
06:53:11|53914.94
06:53:11|53914.94
06:53:13|53909.41
06:53:15|53911.37
06:53:16|53911.37
06:53:16|53911.37
06:53:17|53911.37
06:53:18|53911.37
06:53:20|53911.37
06:53:21|53914.95
06:53:21|53914.94
06:53:23|53914.94
06:53:24|53900.01
06:53:24|53900.01
06:53:25|53901.65
06:53:26|53901.65
06:53:28|53901.65
06:53:29|53901.65
06:53:29|53901.65
06:53:30|53901.65
06:53:32|53901.65
06:53:32|53901.65
06:53:34|53901.65
06:53:35|53901.15
06:53:36|53901.15
06:53:37|53901.15
06:53:38|53901.15
06:53:39|53901.15
06:53:40|53900.51
06:53:40|53900.51
06:53:42|53900.51
06:53:43|53900.51
06:53:44|53900.51
06:53:45|53900.01
06:53:46|53889.49
06:53:47|53889.49
06:53:48|53889.49
06:53:49|53889.49
06:53:50|53889.49
06:53:51|53889.49
06:53:52|53889.49
06:53:53|53889.49
06:53:54|53889.81
06:53:55|53889.81
06:53:57|53889.81
06:53:58|53890.37
06:54:00|53890.37
06:54:01|53890.37
06:54:02|53890.37
06:54:03|53890.37
06:54:04|53890.32
06:54:06|53890.28
06:54:06|53890.28
06:54:08|53890.28
06:54:10|53881.33
06:54:10|53881.29
06:54:11|53881.29
06:54:12|53881.29
06:54:13|53881.29
06:54:14|53881.32
06:54:15|53881.32
06:54:16|53881.32
06:54:17|53881.32
06:54:18|53881.4
06:54:19|53881.4
06:54:21|53881.4
06:54:22|53881.55
06:54:23|53881.55
06:54:24|53881.55
06:54:25|53881.55
06:54:26|53881.55
06:54:27|53881.55
06:54:28|53881.55
06:54:29|53881.55
06:54:30|53881.55
06:54:31|53881.55
06:54:32|53881.32
06:54:33|53882.08
06:54:34|53882.08
06:54:35|53882.08
06:54:36|53882.08
06:54:37|53883.57
06:54:38|53883.57
06:54:39|53883.57
06:54:40|53883.57
06:54:42|53888.68
06:54:43|53888.68
06:54:44|53888.68
06:54:45|53888.68
06:54:45|53888.68
06:54:47|53888.68
06:54:48|53882.3
06:54:49|53882.3
06:54:50|53882.3
06:54:51|53882.3
06:54:52|53882.3
06:54:53|53882.3
06:54:53|53877.54
06:54:54|53877.54
06:54:56|53877.55
06:54:58|53877.55
06:54:59|53877.55
06:55:00|53877.55
06:55:02|53877.55
06:55:02|53877.55
06:55:03|53877.55
06:55:04|53877.54
06:55:05|53877.54
06:55:06|53877.55
06:55:08|53877.55
06:55:09|53877.55
06:55:10|53877.55
06:55:12|53872.43
06:55:12|53872.43
06:55:13|53872.43
06:55:14|53872.43
06:55:15|53870.61
06:55:16|53870.61
06:55:17|53870.61
06:55:19|53870.61
06:55:20|53870.61
06:55:21|53870.61
06:55:22|53870.61
06:55:23|53870.61
06:55:24|53870.61
06:55:25|53870.61
06:55:26|53870.61
06:55:27|53870.61
06:55:28|53869.71
06:55:29|53870.62
06:55:30|53870.62
06:55:31|53870.62
06:55:32|53870.62
06:55:33|53870.62
06:55:34|53870.62
06:55:35|53870.62
06:55:36|53874.38
06:55:37|53874.38
06:55:38|53874.38
06:55:39|53874.38
06:55:40|53874.38
06:55:41|53874.38
06:55:42|53874.38
06:55:43|53877.56
06:55:44|53877.56
06:55:45|53877.56
06:55:46|53877.56
06:55:47|53877.56
06:55:48|53877.56
06:55:49|53877.56
06:55:50|53877.56
06:55:51|53877.56
06:55:52|53877.56
06:55:53|53874.44
06:55:54|53874.44
06:55:55|53874.44
06:55:56|53874.44
06:55:57|53870.49
06:55:59|53870.49
06:56:00|53870.49
06:56:02|53870.49
06:56:02|53870.49
06:56:03|53869.71
06:56:05|53871.87
06:56:06|53871.87
06:56:07|53871.87
06:56:08|53869.22
06:56:09|53869.22
06:56:10|53868.4
06:56:11|53868.4
06:56:12|53868.4
06:56:14|53868.4
06:56:15|53868.4
06:56:15|53872.78
06:56:17|53872.78
06:56:17|53872.78
06:56:19|53872.78
06:56:20|53872.78
06:56:21|53872.75
06:56:22|53872.75
06:56:22|53872.44
06:56:24|53875.25
06:56:25|53875.25
06:56:26|53875.25
06:56:27|53875.25
06:56:28|53872.58
06:56:29|53872.58
06:56:29|53872.58
06:56:31|53872.58
06:56:32|53872.58
06:56:33|53872.58
06:56:34|53872.58
06:56:34|53872.58
06:56:35|53872.77
06:56:36|53872.77
06:56:38|53872.76
06:56:39|53872.76
06:56:39|53872.76
06:56:41|53872.76
06:56:41|53872.76
06:56:42|53878.2
06:56:44|53878.2
06:56:44|53880.43
06:56:46|53880.43
06:56:47|53880.43
06:56:48|53880.43
06:56:48|53880.43
06:56:50|53880.43
06:56:51|53880.43
06:56:51|53880.43
06:56:53|53880.43
06:56:54|53880.43
06:56:55|53880.43
06:56:56|53877.72
06:56:57|53877.72
06:56:58|53877.72
06:57:00|53877.1
06:57:01|53877.13
06:57:02|53877.13
06:57:04|53875.35
06:57:04|53875.35
06:57:05|53874.37
06:57:07|53875.37
06:57:07|53875.38
06:57:08|53875.38
06:57:09|53875.38
06:57:10|53875.38
06:57:11|53875.38
06:57:12|53877.34
06:57:13|53877.34
06:57:14|53877.58
06:57:15|53877.43
06:57:16|53877.43
06:57:18|53901.91
06:57:19|53901.91
06:57:20|53900.13
06:57:22|53902.84
06:57:22|53903.91
06:57:24|53903.91
06:57:25|53900.98
06:57:25|53900.98
06:57:26|53902.35
06:57:27|53902.35
06:57:29|53902.35
06:57:29|53902.35
06:57:31|53899.81
06:57:32|53899.81
06:57:33|53899.81
06:57:33|53899.83
06:57:34|53899.83
06:57:35|53901.67
06:57:36|53901.67
06:57:37|53901.67
06:57:38|53901.67
06:57:40|53901.67
06:57:41|53901.67
06:57:41|53899.95
06:57:42|53901.16
06:57:43|53901.16
06:57:45|53901.16
06:57:46|53902.64
06:57:46|53902.64
06:57:47|53902.64
06:57:48|53900.3
06:57:49|53900.3
06:57:51|53900.3
06:57:51|53900.3
06:57:53|53900.3
06:57:53|53899.9
06:57:54|53899.9
06:57:55|53899.9
06:57:56|53899.9
06:57:57|53891.34
06:57:59|53891.34
06:58:00|53894.34
06:58:02|53894.35
06:58:04|53894.31
06:58:04|53891.3
06:58:05|53887.8
06:58:07|53884.67
06:58:08|53884.67
06:58:09|53874.73
06:58:11|53874.72
06:58:12|53874.61
06:58:12|53874.61
06:58:13|53874.6
06:58:14|53874.6
06:58:15|53874.6
06:58:17|53873.63
06:58:18|53873.63
06:58:18|53870.5
06:58:20|53870.5
06:58:21|53870.5
06:58:22|53879.57
06:58:23|53879.57
06:58:24|53879.57
06:58:25|53879.57
06:58:26|53877.81
06:58:27|53877.81
06:58:28|53877.81
06:58:29|53877.81
06:58:30|53877.81
06:58:31|53877.81
06:58:32|53877.81
06:58:33|53877.81
06:58:34|53877.81
06:58:34|53877.81
06:58:36|53877.81
06:58:37|53877.81
06:58:38|53876.29
06:58:38|53860.25
06:58:39|53859.03
06:58:41|53857.55
06:58:41|53857.72
06:58:43|53857.56
06:58:44|53857.56
06:58:45|53857.53
06:58:46|53850.
06:58:47|53850.
06:58:48|53837.53
06:58:49|53837.53
06:58:49|53837.53
06:58:51|53837.53
06:58:52|53837.53
06:58:53|53837.53
06:58:54|53837.53
06:58:54|53837.53
06:58:56|53837.53
06:58:57|53837.32
06:58:58|53837.32
06:58:59|53837.32
06:59:00|53837.32
06:59:02|53836.22
06:59:03|53836.22
06:59:04|53836.67
06:59:05|53836.67
06:59:07|53836.67
06:59:09|53836.67
06:59:10|53836.67
06:59:11|53836.68
06:59:12|53836.97
06:59:13|53836.97
06:59:14|53829.35
06:59:15|53829.35
06:59:16|53814.65
06:59:17|53814.99
06:59:18|53814.99
06:59:19|53814.99
06:59:20|53814.99
06:59:21|53814.99
06:59:22|53817.72
06:59:23|53817.71
06:59:24|53817.71
06:59:25|53817.71
06:59:26|53817.71
06:59:27|53817.71
06:59:28|53817.71
06:59:29|53812.43
06:59:30|53807.09
06:59:31|53807.09
06:59:32|53803.77
06:59:33|53803.77
06:59:34|53803.78
06:59:35|53804.17
06:59:36|53804.17
06:59:37|53804.17
06:59:38|53804.17
06:59:39|53804.17
06:59:40|53810.77
06:59:41|53812.72
06:59:42|53812.72
06:59:43|53812.72
06:59:44|53812.72
06:59:45|53812.72
06:59:46|53812.72
06:59:47|53812.72
06:59:48|53812.72
06:59:49|53812.72
06:59:50|53812.72
06:59:51|53812.72
06:59:52|53812.72
06:59:53|53806.82
06:59:54|53806.82
06:59:55|53806.29
06:59:56|53806.29
06:59:57|53806.28
06:59:58|53806.28
06:59:59|53806.26
07:00:00|53806.26
07:00:01|53806.16
07:00:03|53804.46
07:00:04|53804.46
07:00:05|53812.93
07:00:06|53812.93
07:00:08|53820.
07:00:09|53820.
07:00:10|53814.06
07:00:11|53814.07
07:00:12|53814.07
07:00:13|53814.06
07:00:14|53819.99
07:00:15|53819.99
07:00:16|53819.99
07:00:18|53819.99
07:00:19|53817.61
07:00:20|53820.
07:00:21|53820.
07:00:22|53820.
07:00:23|53820.
07:00:23|53820.
07:00:25|53820.
07:00:25|53820.
07:00:26|53819.99
07:00:28|53820.
07:00:29|53820.
07:00:30|53820.
07:00:31|53820.
07:00:32|53820.
07:00:33|53820.
07:00:34|53820.
07:00:35|53819.99
07:00:36|53819.99
07:00:37|53819.99
07:00:38|53820.
07:00:39|53820.
07:00:40|53820.
07:00:41|53820.
07:00:42|53820.
07:00:43|53820.
07:00:44|53820.
07:00:45|53819.99
07:00:46|53819.99
07:00:47|53818.87
07:00:48|53818.87
07:00:49|53818.87
07:00:50|53820.
07:00:51|53819.99
07:00:52|53819.99
07:00:53|53819.99
07:00:54|53816.66
07:00:55|53816.66
07:00:56|53816.66
07:00:57|53816.66
07:00:58|53816.66
07:00:59|53816.66
07:01:01|53816.66
07:01:02|53816.65
07:01:03|53816.65
07:01:04|53816.65
07:01:06|53816.65
07:01:07|53837.87
07:01:08|53835.55
07:01:09|53835.55
07:01:09|53835.96
07:01:11|53835.96
07:01:12|53835.96
07:01:13|53835.96
07:01:14|53836.99
07:01:15|53836.99
07:01:16|53836.99
07:01:17|53836.99
07:01:18|53836.99
07:01:19|53837.16
07:01:20|53837.16
07:01:21|53837.16
07:01:21|53837.16
07:01:23|53837.16
07:01:24|53833.92
07:01:25|53833.92
07:01:25|53833.92
07:01:27|53833.92
07:01:28|53833.92
07:01:29|53833.92
07:01:30|53833.92
07:01:31|53833.92
07:01:31|53833.92
07:01:33|53834.34
07:01:34|53834.34
07:01:35|53834.34
07:01:36|53835.95
07:01:37|53835.95
07:01:38|53835.95
07:01:38|53824.02
07:01:40|53824.02
07:01:41|53824.02
07:01:41|53824.02
07:01:43|53824.02
07:01:44|53824.02
07:01:45|53824.02
07:01:46|53824.02
07:01:47|53824.02
07:01:48|53824.02
07:01:49|53824.02
07:01:50|53824.02
07:01:51|53824.02
07:01:52|53823.95
07:01:53|53823.95
07:01:54|53823.95
07:01:55|53823.95
07:01:56|53823.99
07:01:57|53823.99
07:01:58|53823.99
07:01:59|53825.62
07:01:59|53825.62
07:02:00|53825.62
07:02:02|53821.32
07:02:03|53821.32
07:02:05|53821.32
07:02:05|53821.32
07:02:07|53821.32
07:02:08|53821.32
07:02:09|53821.32
07:02:11|53821.17
07:02:12|53824.33
07:02:13|53825.38
07:02:13|53825.39
07:02:14|53827.18
07:02:16|53827.18
07:02:16|53827.18
07:02:17|53827.18
07:02:18|53822.93
07:02:19|53822.93
07:02:21|53822.93
07:02:22|53822.93
07:02:23|53820.76
07:02:24|53812.74
07:02:25|53812.74
07:02:26|53812.74
07:02:27|53812.73
07:02:28|53812.73
07:02:29|53812.72
07:02:30|53812.72
07:02:31|53812.72
07:02:32|53801.81
07:02:33|53800.
07:02:34|53800.
07:02:35|53800.
07:02:36|53810.02
07:02:38|53802.52
07:02:38|53802.52
07:02:39|53802.52
07:02:40|53802.52
07:02:41|53802.52
07:02:42|53795.25
07:02:43|53795.25
07:02:44|53798.7
07:02:45|53798.69
07:02:46|53790.04
07:02:47|53790.
07:02:48|53790.
07:02:49|53790.
07:02:50|53790.
07:02:51|53790.
07:02:52|53787.77
07:02:53|53789.75
07:02:54|53789.75
07:02:56|53787.46
07:02:56|53787.46
07:02:57|53787.45
07:02:58|53787.45
07:02:59|53787.45
07:03:00|53787.45
07:03:01|53787.45
07:03:03|53787.45
07:03:03|53787.45
07:03:04|53787.45
07:03:05|53787.45
07:03:07|53787.45
07:03:07|53787.45
07:03:09|53787.45
07:03:09|53788.37
07:03:10|53788.37
07:03:11|53788.37
07:03:12|53788.37
07:03:14|53789.22
07:03:15|53789.21
07:03:16|53789.21
07:03:17|53789.21
07:03:18|53789.21
07:03:18|53787.58
07:03:19|53789.06
07:03:20|53789.06
07:03:21|53789.06
07:03:23|53789.06
07:03:24|53789.06
07:03:24|53787.61
07:03:25|53787.61
07:03:27|53789.21
07:03:27|53789.21
07:03:28|53789.21
07:03:30|53789.21
07:03:31|53789.21
07:03:32|53789.21
07:03:32|53789.21
07:03:33|53787.45
07:03:34|53787.44
07:03:35|53787.45
07:03:36|53787.45
07:03:37|53787.45
07:03:39|53787.45
07:03:39|53779.98
07:03:41|53779.98
07:03:42|53786.92
07:03:43|53785.31
07:03:43|53774.83
07:03:44|53774.83
07:03:45|53774.83
07:03:46|53776.09
07:03:47|53776.09
07:03:48|53776.09
07:03:49|53776.09
07:03:51|53776.09
07:03:52|53776.09
07:03:52|53776.09
07:03:53|53776.09
07:03:55|53776.09
07:03:55|53776.09
07:03:56|53774.67
07:03:57|53774.67
07:03:59|53774.67
07:04:00|53774.67
07:04:00|53774.67
07:04:01|53774.67
07:04:03|53774.36
07:04:04|53774.37
07:04:04|53774.66
07:04:06|53774.66
07:04:07|53774.66
07:04:08|53774.66
07:04:09|53774.66
07:04:10|53774.66
07:04:11|53774.66
07:04:12|53774.35
07:04:13|53774.34
07:04:14|53772.82
07:04:15|53772.82
07:04:16|53772.82
07:04:17|53772.82
07:04:18|53772.64
07:04:19|53772.64
07:04:20|53772.64
07:04:21|53772.64
07:04:22|53772.64
07:04:23|53770.13
07:04:24|53763.75
07:04:25|53763.75
07:04:26|53763.75
07:04:27|53763.75
07:04:28|53763.75
07:04:29|53763.75
07:04:30|53759.48
07:04:31|53759.48
07:04:32|53761.16
07:04:33|53761.16
07:04:34|53764.71
07:04:35|53764.71
07:04:36|53764.71
07:04:37|53763.27
07:04:38|53763.26
07:04:39|53763.26
07:04:40|53763.26
07:04:41|53763.27
07:04:43|53758.14
07:04:43|53759.
07:04:44|53759.
07:04:46|53759.
07:04:47|53759.
07:04:48|53759.
07:04:49|53758.02
07:04:50|53758.02
07:04:51|53758.02
07:04:51|53758.02
07:04:53|53758.02
07:04:54|53758.02
07:04:55|53758.02
07:04:55|53758.02
07:04:56|53758.02
07:04:58|53759.
07:04:59|53759.
07:05:00|53759.
07:05:01|53759.
07:05:02|53761.96
07:05:03|53761.96
07:05:04|53761.96
07:05:05|53761.98
07:05:06|53761.98
07:05:08|53761.98
07:05:09|53763.9
07:05:10|53763.9
07:05:11|53763.9
07:05:12|53763.9
07:05:14|53763.9
07:05:14|53763.9
07:05:16|53763.9
07:05:17|53763.9
07:05:17|53763.9
07:05:19|53763.9
07:05:19|53764.26
07:05:21|53749.83
07:05:21|53749.83
07:05:23|53749.83
07:05:23|53749.83
07:05:25|53749.82
07:05:26|53749.82
07:05:26|53749.82
07:05:27|53749.83
07:05:29|53749.83
07:05:29|53749.82
07:05:30|53749.83
07:05:31|53749.82
07:05:32|53749.82
07:05:33|53763.89
07:05:34|53763.89
07:05:36|53763.89
07:05:36|53763.89
07:05:37|53763.89
07:05:38|53763.89
07:05:39|53763.89
07:05:40|53763.89
07:05:41|53763.89
07:05:42|53763.89
07:05:44|53763.89
07:05:44|53762.08
07:05:45|53762.08
07:05:46|53762.08
07:05:48|53762.08
07:05:48|53757.13
07:05:49|53757.13
07:05:50|53757.13
07:05:51|53757.13
07:05:53|53757.75
07:05:53|53757.75
07:05:55|53757.75
07:05:55|53757.75
07:05:56|53757.75
07:05:58|53757.75
07:05:59|53758.22
07:05:59|53761.17
07:06:00|53761.17
07:06:01|53761.17
07:06:02|53757.52
07:06:03|53758.82
07:06:05|53762.81
07:06:06|53763.89
07:06:07|53763.89
07:06:09|53763.89
07:06:10|53755.77
07:06:11|53755.77
07:06:13|53763.9
07:06:14|53763.9
07:06:15|53764.87
07:06:15|53765.87
07:06:16|53765.86
07:06:18|53763.38
07:06:19|53763.38
07:06:19|53763.38
07:06:20|53763.38
07:06:21|53763.38
07:06:23|53763.38
07:06:24|53763.38
07:06:25|53759.2
07:06:26|53759.2
07:06:28|53759.2
07:06:29|53757.8
07:06:30|53757.8
07:06:30|53757.8
07:06:32|53757.22
07:06:33|53757.22
07:06:34|53759.29
07:06:35|53759.29
07:06:36|53759.29
07:06:37|53759.29
07:06:38|53759.29
07:06:39|53759.29
07:06:40|53759.29
07:06:41|53759.2
07:06:42|53759.19
07:06:43|53759.19
07:06:44|53759.19
07:06:46|53757.36
07:06:47|53757.36
07:06:48|53759.19
07:06:49|53759.19
07:06:50|53759.19
07:06:51|53759.19
07:06:52|53759.19
07:06:53|53759.19
07:06:54|53757.14
07:06:55|53757.14
07:06:56|53757.14
07:06:57|53757.14
07:06:58|53757.14
07:06:59|53757.14
07:07:00|53757.14
07:07:01|53757.14
07:07:02|53757.14
07:07:03|53754.46
07:07:04|53748.99
07:07:05|53748.99
07:07:06|53748.99
07:07:07|53748.99
07:07:08|53748.99
07:07:10|53748.99
07:07:11|53748.99
07:07:11|53748.99
07:07:13|53748.99
07:07:14|53748.99
07:07:14|53748.99
07:07:16|53749.02
07:07:17|53749.02
07:07:18|53749.02
07:07:19|53749.02
07:07:20|53749.02
07:07:21|53748.98
07:07:22|53750.93
07:07:23|53748.99
07:07:24|53748.99
07:07:25|53750.94
07:07:26|53750.94
07:07:28|53756.11
07:07:29|53756.11
07:07:29|53756.11
07:07:30|53756.11
07:07:31|53756.11
07:07:33|53756.11
07:07:33|53756.11
07:07:35|53756.11
07:07:36|53759.33
07:07:36|53757.38
07:07:38|53757.38
07:07:38|53757.38
07:07:40|53757.38
07:07:41|53757.35
07:07:41|53757.35
07:07:42|53757.34
07:07:44|53757.34
07:07:44|53757.34
07:07:46|53757.34
07:07:47|53757.34
07:07:47|53757.34
07:07:48|53751.31
07:07:50|53751.31
07:07:50|53751.31
07:07:52|53751.31
07:07:53|53751.32
07:07:54|53751.32
07:07:55|53751.32
07:07:56|53751.32
07:07:57|53751.35
07:07:58|53751.35
07:07:59|53751.35
07:08:00|53751.35
07:08:01|53751.35
07:08:02|53750.55
07:08:03|53750.55
07:08:04|53750.55
07:08:05|53750.55
07:08:06|53750.55
07:08:07|53748.99
07:08:08|53748.99
07:08:10|53742.25
07:08:11|53748.99
07:08:12|53748.99
07:08:13|53748.99
07:08:15|53749.99
07:08:16|53749.99
07:08:18|53750.02
07:08:18|53747.9
07:08:19|53747.9
07:08:21|53750.86
07:08:22|53750.86
07:08:23|53750.86
07:08:24|53750.86
07:08:26|53750.86
07:08:26|53750.83
07:08:27|53753.13
07:08:29|53753.13
07:08:30|53753.13
07:08:31|53753.13
07:08:32|53753.13
07:08:33|53753.13
07:08:34|53753.13
07:08:35|53760.
07:08:36|53759.99
07:08:37|53759.99
07:08:38|53760.
07:08:39|53760.
07:08:40|53760.
07:08:41|53759.99
07:08:42|53759.99
07:08:43|53760.
07:08:44|53760.
07:08:45|53760.
07:08:46|53764.49
07:08:47|53764.46
07:08:48|53764.46
07:08:49|53764.46
07:08:50|53764.46
07:08:52|53764.46
07:08:52|53764.46
07:08:54|53760.69
07:08:55|53760.69
07:08:56|53763.12
07:08:57|53763.75
07:08:58|53764.81
07:08:58|53751.05
07:09:00|53751.05
07:09:00|53751.05
07:09:02|53751.05
07:09:02|53751.05
07:09:04|53740.96
07:09:04|53740.96
07:09:07|53740.96
07:09:07|53747.89
07:09:08|53747.89
07:09:10|53747.89
07:09:12|53758.68
07:09:13|53751.61
07:09:15|53755.22
07:09:16|53755.22
07:09:17|53755.22
07:09:18|53755.22
07:09:19|53755.22
07:09:20|53753.42
07:09:21|53753.42
07:09:22|53754.
07:09:23|53753.14
07:09:24|53753.69
07:09:25|53756.19
07:09:26|53756.19
07:09:27|53756.19
07:09:28|53756.19
07:09:29|53750.99
07:09:30|53750.99
07:09:32|53743.03
07:09:33|53743.03
07:09:33|53755.95
07:09:35|53755.95
07:09:35|53755.95
07:09:36|53755.95
07:09:37|53755.95
07:09:38|53755.99
07:09:40|53755.99
07:09:41|53755.99
07:09:41|53752.63
07:09:42|53752.63
07:09:44|53752.63
07:09:44|53752.63
07:09:46|53752.63
07:09:47|53757.95
07:09:48|53757.95
07:09:48|53754.77
07:09:49|53754.77
07:09:51|53754.77
07:09:52|53754.77
07:09:52|53755.5
07:09:54|53755.5
07:09:54|53755.5
07:09:55|53751.56
07:09:57|53751.56
07:09:57|53751.56
07:09:59|53751.56
07:09:59|53751.94
07:10:01|53751.94
07:10:02|53751.94
07:10:03|53751.94
07:10:04|53751.94
07:10:05|53755.64
07:10:06|53755.64
07:10:07|53755.64
07:10:08|53755.64
07:10:09|53755.64
07:10:10|53755.64
07:10:11|53751.55
07:10:13|53751.56
07:10:15|53751.56
07:10:15|53751.56
07:10:17|53751.56
07:10:19|53751.56
07:10:20|53751.56
07:10:22|53759.18
07:10:22|53759.18
07:10:24|53759.18
07:10:25|53759.18
07:10:26|53759.18
07:10:27|53759.18
07:10:27|53759.18
07:10:28|53759.18
07:10:30|53759.18
07:10:31|53759.18
07:10:32|53759.18
07:10:33|53759.19
07:10:34|53759.19
07:10:34|53759.18
07:10:35|53759.19
07:10:37|53759.19
07:10:37|53759.19
07:10:39|53759.19
07:10:40|53759.19
07:10:41|53759.19
07:10:42|53759.19
07:10:43|53759.19
07:10:44|53759.19
07:10:45|53759.19
07:10:46|53759.19
07:10:47|53759.19
07:10:48|53759.19
07:10:49|53759.19
07:10:50|53759.18
07:10:51|53759.18
07:10:51|53759.18
07:10:53|53759.18
07:10:53|53759.18
07:10:55|53759.18
07:10:56|53759.18
07:10:57|53759.18
07:10:58|53759.18
07:10:59|53759.18
07:10:59|53759.18
07:11:01|53759.18
07:11:02|53759.18
07:11:03|53759.19
07:11:04|53759.19
07:11:05|53759.19
07:11:06|53759.19
07:11:06|53759.19
07:11:08|53759.19
07:11:08|53759.19
07:11:09|53759.19
07:11:10|53759.19
07:11:12|53759.18
07:11:14|53759.18
07:11:15|53759.18
07:11:16|53759.18
07:11:17|53759.18
07:11:19|53759.18
07:11:19|53759.18
07:11:20|53759.18
07:11:21|53759.18
07:11:23|53759.18
07:11:23|53758.66
07:11:24|53758.67
07:11:26|53758.67
07:11:26|53758.67
07:11:27|53757.41
07:11:28|53755.78
07:11:29|53755.78
07:11:30|53755.77
07:11:31|53753.82
07:11:32|53753.81
07:11:34|53753.82
07:11:34|53755.7
07:11:35|53755.7
07:11:36|53751.59
07:11:38|53751.59
07:11:38|53751.58
07:11:40|53751.58
07:11:41|53751.58
07:11:42|53751.58
07:11:43|53751.58
07:11:44|53751.56
07:11:44|53751.56
07:11:46|53751.56
07:11:46|53751.56
07:11:47|53751.56
07:11:49|53751.55
07:11:50|53751.55
07:11:51|53751.55
07:11:52|53751.56
07:11:53|53751.56
07:11:53|53751.56
07:11:54|53751.56
07:11:56|53751.56
07:11:57|53751.56
07:11:57|53751.56
07:11:59|53751.56
07:12:00|53753.88
07:12:01|53751.56
07:12:02|53751.56
07:12:02|53751.56
07:12:03|53751.56
07:12:04|53751.56
07:12:05|53751.56
07:12:06|53751.57
07:12:07|53751.56
07:12:08|53751.57
07:12:10|53751.57
07:12:10|53736.56
07:12:12|53736.56
07:12:13|53721.02
07:12:15|53721.02
07:12:17|53722.34
07:12:18|53722.34
07:12:19|53722.29
07:12:20|53722.29
07:12:21|53722.25
07:12:22|53722.25
07:12:23|53722.25
07:12:24|53722.25
07:12:25|53722.25
07:12:26|53722.25
07:12:27|53718.31
07:12:28|53718.31
07:12:29|53718.31
07:12:30|53722.28
07:12:31|53722.28
07:12:32|53722.28
07:12:33|53722.26
07:12:34|53722.26
07:12:35|53722.26
07:12:36|53719.03
07:12:37|53720.18
07:12:38|53712.32
07:12:39|53704.82
07:12:40|53702.14
07:12:41|53702.14
07:12:42|53697.12
07:12:43|53697.12
07:12:44|53697.12
07:12:45|53697.12
07:12:46|53697.12
07:12:47|53697.12
07:12:48|53697.12
07:12:49|53697.12
07:12:50|53692.45
07:12:51|53692.45
07:12:52|53692.45
07:12:53|53692.45
07:12:54|53692.45
07:12:55|53691.31
07:12:56|53691.31
07:12:57|53691.31
07:12:58|53691.31
07:12:59|53691.31
07:13:00|53691.31
07:13:01|53691.31
07:13:02|53691.32
07:13:03|53691.32
07:13:04|53685.36
07:13:05|53685.36
07:13:06|53685.36
07:13:07|53687.09
07:13:08|53687.09
07:13:09|53687.09
07:13:10|53677.89
07:13:11|53676.
07:13:12|53677.
07:13:13|53676.99
07:13:14|53676.99
07:13:16|53684.5
07:13:17|53684.5
07:13:18|53679.68
07:13:20|53683.68
07:13:21|53683.67
07:13:22|53693.03
07:13:22|53693.03
07:13:24|53697.07
07:13:24|53697.07
07:13:25|53697.07
07:13:27|53697.07
07:13:27|53697.07
07:13:29|53697.07
07:13:29|53697.07
07:13:31|53695.08
07:13:31|53695.08
07:13:33|53695.08
07:13:33|53695.08
07:13:35|53695.08
07:13:36|53695.07
07:13:36|53695.07
07:13:37|53695.06
07:13:39|53695.06
07:13:39|53689.35
07:13:42|53689.35
07:13:42|53689.35
07:13:43|53689.35
07:13:44|53690.41
07:13:45|53690.41
07:13:46|53690.41
07:13:47|53690.41
07:13:48|53690.41
07:13:49|53690.42
07:13:51|53691.02
07:13:52|53691.02
07:13:53|53691.02
07:13:53|53690.42
07:13:55|53693.17
07:13:56|53693.17
07:13:57|53693.17
07:13:58|53693.17
07:13:59|53693.17
07:14:00|53693.17
07:14:00|53690.42
07:14:01|53690.42
07:14:03|53690.41
07:14:04|53690.42
07:14:05|53690.42
07:14:06|53690.42
07:14:07|53688.54
07:14:08|53688.54
07:14:09|53690.4
07:14:10|53690.4
07:14:11|53690.4
07:14:11|53690.4
07:14:13|53690.4
07:14:13|53683.35
07:14:15|53683.35
07:14:17|53683.35
07:14:19|53683.35
07:14:19|53684.45
07:14:20|53684.45
07:14:21|53684.45
07:14:23|53684.45
07:14:23|53684.45
07:14:25|53683.69
07:14:25|53681.27
07:14:26|53681.52
07:14:28|53681.52
07:14:29|53681.52
07:14:30|53681.52
07:14:31|53683.48
07:14:32|53683.02
07:14:33|53683.02
07:14:34|53678.3
07:14:34|53678.3
07:14:36|53678.3
07:14:37|53678.3
07:14:38|53678.76
07:14:39|53678.76
07:14:40|53680.22
07:14:41|53680.22
07:14:42|53680.22
07:14:43|53680.22
07:14:44|53680.22
07:14:45|53680.22
07:14:46|53679.32
07:14:47|53679.32
07:14:48|53681.91
07:14:49|53681.91
07:14:50|53681.91
07:14:51|53681.91
07:14:52|53679.38
07:14:53|53679.38
07:14:54|53679.38
07:14:55|53679.38
07:14:56|53679.38
07:14:57|53679.38
07:14:58|53679.38
07:14:59|53679.38
07:15:00|53679.38
07:15:01|53679.38
07:15:02|53679.38
07:15:03|53679.38
07:15:04|53679.38
07:15:06|53685.49
07:15:07|53684.04
07:15:08|53684.04
07:15:08|53687.27
07:15:09|53687.26
07:15:11|53687.26
07:15:13|53687.26
07:15:13|53687.26
07:15:14|53687.26
07:15:15|53684.38
07:15:17|53684.38
07:15:19|53684.38
07:15:20|53684.38
07:15:21|53685.03
07:15:23|53685.03
07:15:24|53685.9
07:15:26|53697.08
07:15:26|53697.08
07:15:27|53697.08
07:15:28|53697.08
07:15:30|53697.08
07:15:32|53682.76
07:15:32|53675.19
07:15:33|53675.18
07:15:35|53675.18
07:15:35|53675.18
07:15:36|53683.2
07:15:37|53683.22
07:15:38|53683.22
07:15:39|53677.79
07:15:40|53685.9
07:15:41|53685.9
07:15:42|53685.9
07:15:44|53685.9
07:15:44|53697.09
07:15:45|53697.08
07:15:47|53697.09
07:15:47|53697.09
07:15:48|53697.09
07:15:49|53697.08
07:15:51|53697.09
07:15:51|53697.09
07:15:52|53692.06
07:15:54|53692.06
07:15:55|53692.06
07:15:56|53697.06
07:15:56|53697.06
07:15:59|53697.06
07:15:59|53697.06
07:16:00|53695.54
07:16:02|53695.54
07:16:02|53695.54
07:16:03|53695.54
07:16:04|53694.69
07:16:05|53694.69
07:16:07|53691.91
07:16:08|53691.91
07:16:09|53691.91
07:16:10|53691.91
07:16:11|53691.91
07:16:12|53691.91
07:16:13|53691.91
07:16:14|53697.09
07:16:15|53697.09
07:16:15|53704.06
07:16:17|53704.06
07:16:19|53711.4
07:16:20|53720.63
07:16:21|53720.63
07:16:23|53720.63
07:16:23|53724.81
07:16:24|53723.71
07:16:26|53734.08
07:16:27|53734.08
07:16:27|53734.08
07:16:28|53734.08
07:16:29|53734.08
07:16:30|53734.08
07:16:31|53734.08
07:16:32|53736.12
07:16:33|53744.85
07:16:34|53747.2
07:16:35|53747.2
07:16:36|53747.2
07:16:37|53726.99
07:16:38|53726.99
07:16:39|53733.29
07:16:40|53733.33
07:16:42|53733.34
07:16:43|53739.15
07:16:45|53739.14
07:16:46|53739.14
07:16:46|53739.15
07:16:47|53736.02
07:16:48|53736.02
07:16:50|53730.28
07:16:51|53730.28
07:16:52|53734.8
07:16:53|53734.8
07:16:55|53734.21
07:16:55|53734.21
07:16:56|53734.21
07:16:57|53734.21
07:16:58|53736.86
07:16:59|53736.87
07:17:00|53736.87
07:17:01|53736.87
07:17:03|53735.12
07:17:03|53735.12
07:17:04|53735.12
07:17:07|53736.06
07:17:07|53742.43
07:17:08|53742.45
07:17:09|53742.45
07:17:10|53742.45
07:17:11|53742.45
07:17:12|53742.45
07:17:13|53732.37
07:17:14|53728.99
07:17:15|53721.44
07:17:16|53721.44
07:17:17|53721.48
07:17:19|53716.68
07:17:20|53716.68
07:17:20|53706.64
07:17:22|53706.64
07:17:23|53706.64
07:17:24|53706.64
07:17:26|53706.64
07:17:27|53701.95
07:17:27|53700.07
07:17:28|53700.07
07:17:30|53700.07
07:17:32|53700.07
07:17:32|53700.07
07:17:33|53700.07
07:17:35|53700.07
07:17:35|53711.99
07:17:37|53706.26
07:17:38|53706.26
07:17:39|53706.26
07:17:40|53706.26
07:17:41|53705.55
07:17:42|53705.55
07:17:43|53705.55
07:17:44|53709.28
07:17:45|53709.28
07:17:46|53702.29
07:17:47|53702.29
07:17:47|53702.29
07:17:49|53702.29
07:17:50|53704.48
07:17:51|53704.48
07:17:52|53705.12
07:17:53|53710.73
07:17:54|53705.22
07:17:55|53705.22
07:17:55|53705.22
07:17:57|53704.54
07:17:58|53704.54
07:17:58|53704.54
07:18:00|53704.54
07:18:01|53706.52
07:18:02|53704.7
07:18:02|53704.7
07:18:03|53704.7
07:18:04|53704.7
07:18:06|53704.7
07:18:07|53708.48
07:18:08|53711.03
07:18:09|53711.03
07:18:10|53711.03
07:18:11|53711.03
07:18:11|53711.03
07:18:13|53704.69
07:18:13|53704.69
07:18:14|53704.69
07:18:16|53704.69
07:18:17|53705.45
07:18:17|53705.45
07:18:19|53705.45
07:18:21|53704.69
07:18:22|53704.69
07:18:23|53704.51
07:18:24|53704.51
07:18:26|53704.51
07:18:26|53704.51
07:18:28|53704.51
07:18:28|53704.51
07:18:30|53704.51
07:18:31|53704.51
07:18:32|53700.07
07:18:33|53700.06
07:18:34|53700.06
07:18:35|53700.06
07:18:37|53700.02
07:18:37|53700.02
07:18:38|53700.02
07:18:40|53696.22
07:18:40|53696.22
07:18:41|53696.49
07:18:42|53696.49
07:18:43|53696.49
07:18:44|53696.49
07:18:45|53695.31
07:18:46|53695.49
07:18:48|53692.76
07:18:48|53692.76
07:18:50|53692.81
07:18:51|53692.81
07:18:52|53692.81
07:18:53|53692.81
07:18:53|53692.81
07:18:54|53692.85
07:18:55|53692.85
07:18:57|53692.85
07:18:57|53699.99
07:18:59|53699.99
07:19:00|53699.99
07:19:01|53700.
07:19:02|53705.46
07:19:03|53705.46
07:19:04|53714.62
07:19:04|53714.98
07:19:06|53714.18
07:19:07|53711.53
07:19:08|53711.52
07:19:09|53711.52
07:19:10|53711.52
07:19:11|53697.16
07:19:13|53697.16
07:19:13|53697.12
07:19:14|53697.12
07:19:15|53697.12
07:19:17|53697.13
07:19:17|53691.21
07:19:18|53697.13
07:19:19|53705.97
07:19:21|53710.55
07:19:23|53713.23
07:19:24|53713.22
07:19:25|53713.22
07:19:27|53713.22
07:19:27|53713.22
07:19:28|53713.22
07:19:30|53713.18
07:19:31|53713.79
07:19:32|53714.7
07:19:33|53714.7
07:19:34|53714.92
07:19:35|53717.22
07:19:36|53712.81
07:19:38|53712.81
07:19:38|53712.81
07:19:39|53712.81
07:19:40|53721.41
07:19:41|53721.41
07:19:42|53721.41
07:19:44|53721.41
07:19:45|53721.41
07:19:46|53718.93
07:19:47|53718.93
07:19:48|53718.93
07:19:49|53716.29
07:19:50|53716.3
07:19:51|53716.3
07:19:52|53716.3
07:19:53|53709.69
07:19:54|53709.69
07:19:55|53709.69
07:19:56|53709.69
07:19:57|53707.47
07:19:58|53707.47
07:19:59|53707.46
07:20:00|53707.46
07:20:01|53707.46
07:20:02|53707.46
07:20:03|53707.46
07:20:04|53707.46
07:20:05|53707.46
07:20:06|53707.46
07:20:07|53710.72
07:20:08|53710.72
07:20:09|53714.35
07:20:10|53712.38
07:20:11|53714.38
07:20:12|53712.78
07:20:13|53712.78
07:20:14|53712.78
07:20:15|53709.7
07:20:16|53707.69
07:20:17|53707.69
07:20:19|53707.69
07:20:19|53707.69
07:20:20|53707.69
07:20:21|53709.69
07:20:24|53709.69
07:20:25|53709.66
07:20:26|53709.66
07:20:28|53708.8
07:20:29|53708.8
07:20:30|53708.8
07:20:31|53708.8
07:20:32|53707.56
07:20:33|53707.46
07:20:35|53707.46
07:20:36|53707.46
07:20:37|53707.46
07:20:38|53707.46
07:20:39|53707.46
07:20:41|53707.46
07:20:42|53707.46
07:20:43|53707.46
07:20:43|53707.46
07:20:45|53707.46
07:20:46|53707.46
07:20:47|53707.46
07:20:48|53694.84
07:20:49|53688.82
07:20:50|53688.82
07:20:51|53688.82
07:20:52|53688.82
07:20:53|53686.59
07:20:54|53678.86
07:20:55|53682.25
07:20:56|53682.25
07:20:58|53677.11
07:20:58|53677.11
07:21:00|53682.05
07:21:01|53682.05
07:21:01|53680.53
07:21:02|53680.82
07:21:05|53677.06
07:21:05|53677.06
07:21:06|53677.06
07:21:07|53674.42
07:21:08|53676.12
07:21:09|53677.06
07:21:10|53677.06
07:21:11|53695.58
07:21:12|53695.58
07:21:13|53685.13
07:21:14|53685.13
07:21:15|53683.55
07:21:16|53685.12
07:21:17|53685.12
07:21:18|53685.12
07:21:19|53685.12
07:21:20|53685.12
07:21:21|53685.12
07:21:23|53685.12
07:21:25|53685.12
07:21:26|53685.12
07:21:28|53685.86
07:21:29|53685.86
07:21:29|53685.86
07:21:30|53683.05
07:21:32|53683.05
07:21:32|53683.05
07:21:34|53683.05
07:21:35|53683.05
07:21:36|53683.05
07:21:37|53680.01
07:21:38|53680.01
07:21:39|53680.01
07:21:40|53680.01
07:21:41|53680.01
07:21:43|53680.01
07:21:44|53680.01
07:21:45|53680.01
07:21:45|53680.01
07:21:46|53680.01
07:21:48|53681.62
07:21:48|53681.62
07:21:50|53681.62
07:21:50|53681.62
07:21:51|53681.62
07:21:52|53681.64
07:21:54|53681.64
07:21:55|53681.64
07:21:56|53683.59
07:21:57|53683.59
07:21:58|53683.59
07:21:58|53683.59
07:21:59|53683.59
07:22:00|53683.59
07:22:01|53683.59
07:22:02|53683.59
07:22:04|53683.59
07:22:04|53683.59
07:22:06|53680.02
07:22:06|53680.02
07:22:08|53680.02
07:22:09|53680.02
07:22:09|53680.02
07:22:10|53680.01
07:22:11|53680.02
07:22:12|53680.02
07:22:13|53680.02
07:22:14|53680.21
07:22:15|53680.21
07:22:16|53680.21
07:22:17|53666.59
07:22:18|53653.33
07:22:19|53664.49
07:22:21|53664.49
07:22:22|53664.49
07:22:22|53668.71
07:22:24|53672.95
07:22:26|53684.94
07:22:28|53675.76
07:22:28|53675.76
07:22:30|53683.44
07:22:31|53683.44
07:22:32|53683.42
07:22:33|53683.42
07:22:34|53683.45
07:22:36|53683.45
07:22:36|53683.45
07:22:37|53684.07
07:22:38|53684.07
07:22:39|53680.06
07:22:40|53680.06
07:22:42|53680.06
07:22:42|53680.06
07:22:43|53680.06
07:22:44|53686.18
07:22:45|53686.18
07:22:46|53686.19
07:22:47|53686.19
07:22:48|53686.19
07:22:49|53697.43
07:22:50|53699.6
07:22:51|53699.6
07:22:53|53699.6
07:22:55|53699.6
07:22:55|53699.61
07:22:56|53699.6
07:22:57|53699.6
07:22:58|53699.6
07:22:59|53699.6
07:23:01|53699.6
07:23:02|53699.6
07:23:03|53687.47
07:23:04|53687.47
07:23:05|53682.44
07:23:06|53687.47
07:23:07|53699.43
07:23:08|53699.43
07:23:09|53699.43
07:23:10|53699.43
07:23:11|53699.43
07:23:12|53699.43
07:23:13|53699.43
07:23:14|53699.43
07:23:15|53699.61
07:23:16|53697.55
07:23:17|53697.55
07:23:18|53696.76
07:23:19|53696.75
07:23:20|53696.75
07:23:21|53699.6
07:23:22|53699.61
07:23:23|53703.13
07:23:24|53703.13
07:23:26|53700.43
07:23:27|53697.74
07:23:28|53697.74
07:23:30|53697.73
07:23:31|53697.73
07:23:32|53700.41
07:23:33|53700.4
07:23:34|53700.4
07:23:35|53700.4
07:23:35|53700.4
07:23:37|53700.4
07:23:38|53700.4
07:23:39|53700.4
07:23:40|53700.4
07:23:41|53698.42
07:23:42|53698.42
07:23:43|53698.42
07:23:44|53696.75
07:23:45|53696.75
07:23:47|53696.75
07:23:47|53696.75
07:23:48|53696.75
07:23:49|53696.75
07:23:50|53696.75
07:23:51|53696.75
07:23:52|53707.43
07:23:53|53707.43
07:23:54|53691.64
07:23:55|53695.8
07:23:56|53687.75
07:23:57|53697.21
07:23:58|53697.22
07:23:59|53697.22
07:24:00|53697.22
07:24:02|53697.22
07:24:03|53697.22
07:24:05|53706.85
07:24:06|53706.85
07:24:08|53709.99
07:24:08|53709.99
07:24:09|53709.99
07:24:11|53709.99
07:24:11|53704.72
07:24:13|53704.72
07:24:14|53704.72
07:24:14|53706.75
07:24:16|53706.75
07:24:16|53706.75
07:24:18|53705.94
07:24:19|53705.94
07:24:19|53705.94
07:24:21|53703.51
07:24:22|53703.51
07:24:22|53703.51
07:24:24|53703.51
07:24:25|53703.2
07:24:27|53701.82
07:24:28|53701.82
07:24:29|53701.82
07:24:31|53701.82
07:24:32|53701.86
07:24:33|53701.86
07:24:34|53701.92
07:24:35|53701.88
07:24:36|53701.88
07:24:37|53701.78
07:24:38|53701.78
07:24:39|53701.78
07:24:40|53701.78
07:24:41|53701.78
07:24:42|53704.15
07:24:43|53704.15
07:24:44|53703.29
07:24:45|53703.29
07:24:45|53703.29
07:24:46|53702.54
07:24:48|53702.54
07:24:49|53702.54
07:24:50|53706.85
07:24:51|53706.85
07:24:51|53704.69
07:24:53|53704.69
07:24:54|53704.7
07:24:55|53704.7
07:24:57|53704.7
07:24:58|53706.84
07:24:58|53706.84
07:25:00|53706.84
07:25:01|53706.84
07:25:01|53706.84
07:25:02|53706.84
07:25:03|53711.28
07:25:04|53711.28
07:25:06|53711.28
07:25:06|53732.02
07:25:07|53732.02
07:25:09|53732.02
07:25:10|53732.02
07:25:11|53732.02
07:25:12|53732.02
07:25:13|53732.02
07:25:14|53732.02
07:25:15|53728.3
07:25:16|53728.3
07:25:17|53728.3
07:25:18|53728.3
07:25:19|53728.3
07:25:20|53731.03
07:25:21|53731.03
07:25:22|53731.03
07:25:23|53731.03
07:25:24|53729.56
07:25:25|53729.56
07:25:27|53729.56
07:25:29|53729.56
07:25:30|53729.56
07:25:31|53729.56
07:25:32|53729.56
07:25:33|53733.84
07:25:34|53733.84
07:25:35|53733.84
07:25:36|53733.84
07:25:37|53733.02
07:25:38|53733.02
07:25:40|53733.02
07:25:40|53735.12
07:25:41|53735.12
07:25:42|53745.39
07:25:43|53745.39
07:25:44|53745.4
07:25:45|53745.4
07:25:46|53745.4
07:25:47|53759.71
07:25:49|53759.71
07:25:49|53759.71
07:25:51|53759.71
07:25:51|53759.71
07:25:52|53759.71
07:25:53|53759.71
07:25:55|53759.71
07:25:55|53759.19
07:25:57|53759.19
07:25:57|53759.19
07:25:59|53759.19
07:25:59|53759.19
07:26:00|53759.19
07:26:01|53748.37
07:26:02|53748.37
07:26:03|53748.37
07:26:04|53748.35
07:26:05|53748.35
07:26:07|53748.35
07:26:08|53749.03
07:26:09|53749.03
07:26:09|53749.87
07:26:10|53749.87
07:26:11|53749.87
07:26:12|53749.89
07:26:13|53749.89
07:26:14|53749.89
07:26:15|53749.89
07:26:17|53749.91
07:26:17|53754.45
07:26:18|53754.45
07:26:19|53750.66
07:26:21|53750.66
07:26:22|53750.66
07:26:22|53753.86
07:26:23|53745.41
07:26:25|53739.36
07:26:25|53739.36
07:26:26|53739.36
07:26:28|53740.95
07:26:30|53740.95
07:26:32|53734.85
07:26:34|53734.72
07:26:34|53734.72
07:26:35|53735.93
07:26:36|53735.93
07:26:37|53735.93
07:26:38|53734.75
07:26:39|53734.73
07:26:40|53734.73
07:26:42|53734.74
07:26:42|53734.73
07:26:43|53734.72
07:26:44|53720.55
07:26:45|53720.55
07:26:46|53718.65
07:26:47|53718.65
07:26:48|53718.65
07:26:50|53717.91
07:26:50|53717.91
07:26:51|53720.33
07:26:52|53720.83
07:26:53|53724.31
07:26:54|53724.31
07:26:55|53724.31
07:26:56|53724.32
07:26:57|53738.21
07:26:58|53738.21
07:26:59|53738.21
07:27:00|53738.21
07:27:01|53738.18
07:27:02|53738.18
07:27:03|53738.18
07:27:04|53733.42
07:27:05|53733.38
07:27:06|53733.38
07:27:07|53745.93
07:27:08|53745.93
07:27:09|53745.93
07:27:10|53745.93
07:27:11|53743.42
07:27:12|53745.11
07:27:13|53745.11
07:27:14|53746.81
07:27:16|53745.3
07:27:17|53745.3
07:27:18|53745.3
07:27:19|53745.3
07:27:20|53745.3
07:27:21|53745.3
07:27:21|53745.3
07:27:23|53745.3
07:27:24|53745.3
07:27:25|53745.3
07:27:26|53745.3
07:27:27|53745.3
07:27:28|53745.3
07:27:29|53744.79
07:27:30|53743.58
07:27:31|53743.58
07:27:32|53740.08
07:27:34|53740.08
07:27:34|53733.42
07:27:36|53733.42
07:27:37|53733.42
07:27:38|53734.83
07:27:39|53741.82
07:27:40|53746.85
07:27:42|53746.85
07:27:43|53746.85
07:27:44|53746.85
07:27:44|53746.85
07:27:46|53737.81
07:27:47|53737.81
07:27:48|53737.81
07:27:49|53737.81
07:27:50|53737.81
07:27:51|53737.81
07:27:52|53737.81
07:27:53|53741.44
07:27:53|53743.1
07:27:54|53746.82
07:27:55|53746.82
07:27:56|53746.82
07:27:58|53746.82
07:27:58|53746.82
07:27:59|53744.07
07:28:01|53746.84
07:28:02|53747.95
07:28:03|53751.08
07:28:04|53744.18
07:28:05|53744.64
07:28:06|53741.71
07:28:07|53742.27
07:28:08|53742.27
07:28:09|53746.51
07:28:10|53744.5
07:28:11|53744.16
07:28:12|53744.16
07:28:13|53744.16
07:28:14|53744.16
07:28:16|53749.59
07:28:17|53749.59
07:28:18|53752.43
07:28:19|53752.43
07:28:20|53752.43
07:28:21|53752.43
07:28:22|53761.41
07:28:23|53761.41
07:28:24|53761.41
07:28:25|53763.45
07:28:26|53763.45
07:28:27|53763.45
07:28:28|53763.45
07:28:29|53760.98
07:28:31|53760.35
07:28:32|53761.37
07:28:33|53761.37
07:28:34|53763.64
07:28:35|53763.64
07:28:36|53761.35
07:28:37|53761.37
07:28:38|53761.37
07:28:39|53762.26
07:28:40|53761.33
07:28:41|53765.91
07:28:43|53771.35
07:28:44|53771.19
07:28:45|53770.19
07:28:46|53770.5
07:28:47|53770.5
07:28:48|53770.5
07:28:49|53770.5
07:28:50|53770.5
07:28:51|53761.39
07:28:51|53761.37
07:28:52|53761.37
07:28:53|53761.37
07:28:54|53761.37
07:28:56|53761.37
07:28:56|53755.78
07:28:57|53758.08
07:28:59|53758.08
07:29:00|53751.17
07:29:00|53751.17
07:29:02|53751.17
07:29:02|53751.17
07:29:03|53749.69
07:29:04|53749.64
07:29:05|53758.44
07:29:06|53758.44
07:29:07|53758.44
07:29:08|53758.44
07:29:09|53758.44
07:29:10|53755.73
07:29:11|53755.73
07:29:12|53749.54
07:29:13|53756.93
07:29:15|53756.93
07:29:15|53756.93
07:29:17|53756.93
07:29:17|53749.8
07:29:18|53749.8
07:29:19|53755.51
07:29:21|53755.51
07:29:22|53746.83
07:29:23|53746.16
07:29:23|53745.98
07:29:24|53745.98
07:29:25|53745.98
07:29:27|53745.98
07:29:27|53745.98
07:29:29|53745.48
07:29:30|53745.47
07:29:31|53748.4
07:29:33|53748.4
07:29:33|53748.4
07:29:35|53748.4
07:29:35|53748.4
07:29:37|53749.61
07:29:38|53749.62
07:29:39|53749.62
07:29:40|53749.65
07:29:41|53749.65
07:29:42|53749.65
07:29:43|53749.65
07:29:44|53749.71
07:29:45|53749.71
07:29:46|53753.52
07:29:48|53753.52
07:29:48|53753.52
07:29:49|53746.27
07:29:51|53746.27
07:29:52|53746.27
07:29:53|53746.27
07:29:53|53740.1
07:29:55|53740.1
07:29:56|53740.09
07:29:56|53740.09
07:29:59|53740.09
07:29:59|53740.09
07:30:00|53740.09
07:30:01|53740.09
07:30:02|53740.09
07:30:03|53740.09
07:30:04|53740.09
07:30:06|53747.51
07:30:06|53747.51
07:30:07|53747.51
07:30:08|53759.61
07:30:09|53759.61
07:30:10|53759.61
07:30:11|53754.38
07:30:12|53754.38
07:30:13|53754.4
07:30:14|53757.
07:30:16|53759.37
07:30:17|53759.66
07:30:18|53759.66
07:30:19|53768.5
07:30:19|53768.77
07:30:21|53771.72
07:30:22|53771.72
07:30:23|53771.72
07:30:23|53771.72
07:30:25|53772.88
07:30:25|53764.86
07:30:26|53764.86
07:30:28|53776.12
07:30:28|53771.69
07:30:30|53771.69
07:30:30|53771.69
07:30:33|53775.62
07:30:33|53775.62
07:30:35|53775.62
07:30:36|53775.62
07:30:38|53775.62
07:30:38|53764.85
07:30:40|53762.68
07:30:40|53762.68
07:30:42|53762.68
07:30:43|53764.05
07:30:43|53764.05
07:30:45|53764.05
07:30:45|53764.05
07:30:46|53764.85
07:30:48|53764.85
07:30:49|53764.85
07:30:50|53764.85
07:30:50|53764.85
07:30:52|53764.85
07:30:52|53764.85
07:30:53|53764.84
07:30:54|53764.84
07:30:55|53764.84
07:30:57|53769.93
07:30:58|53773.02
07:30:59|53789.9
07:31:00|53789.9
07:31:01|53787.5
07:31:02|53780.66
07:31:03|53779.91
07:31:04|53779.91
07:31:05|53776.59
07:31:06|53776.59
07:31:08|53789.08
07:31:09|53789.08
07:31:10|53793.67
07:31:10|53793.67
07:31:11|53793.67
07:31:12|53801.76
07:31:14|53799.06
07:31:14|53799.06
07:31:15|53793.63
07:31:16|53793.63
07:31:17|53793.63
07:31:18|53793.63
07:31:19|53788.74
07:31:20|53788.74
07:31:21|53783.55
07:31:22|53783.55
07:31:23|53782.57
07:31:25|53782.57
07:31:25|53782.57
07:31:26|53785.34
07:31:28|53786.53
07:31:28|53782.66
07:31:29|53782.65
07:31:30|53782.65
07:31:32|53775.95
07:31:33|53775.95
07:31:34|53775.95
07:31:36|53775.95
07:31:38|53775.95
07:31:38|53773.35
07:31:39|53773.35
07:31:41|53773.36
07:31:42|53773.36
07:31:43|53771.14
07:31:44|53772.5
07:31:46|53772.5
07:31:46|53771.13
07:31:48|53767.71
07:31:50|53767.7
07:31:50|53767.71
07:31:51|53767.71
07:31:52|53767.71
07:31:54|53767.7
07:31:55|53767.7
07:31:56|53763.26
07:31:57|53760.33
07:31:58|53766.88
07:31:59|53766.88
07:31:59|53766.88
07:32:01|53765.01
07:32:02|53765.01
07:32:02|53765.01
07:32:04|53765.01
07:32:05|53765.98
07:32:06|53765.98
07:32:06|53765.98
07:32:08|53765.98
07:32:08|53767.65
07:32:11|53770.89
07:32:11|53770.89
07:32:12|53766.65
07:32:13|53761.47
07:32:14|53761.47
07:32:15|53761.47
07:32:16|53762.81
07:32:17|53774.77
07:32:18|53769.2
07:32:19|53769.2
07:32:20|53771.7
07:32:21|53771.7
07:32:22|53773.49
07:32:23|53773.49
07:32:24|53783.87
07:32:25|53781.41
07:32:26|53779.74
07:32:28|53779.74
07:32:29|53779.74
07:32:30|53782.25
07:32:31|53782.25
07:32:32|53782.25
07:32:34|53782.25
07:32:36|53781.17
07:32:37|53781.18
07:32:38|53781.18
07:32:39|53785.39
07:32:40|53790.04
07:32:41|53794.37
07:32:42|53790.53
07:32:44|53800.82
07:32:45|53800.82
07:32:45|53794.94
07:32:47|53792.13
07:32:48|53787.91
07:32:49|53787.91
07:32:50|53791.87
07:32:51|53791.86
07:32:52|53791.86
07:32:53|53790.53
07:32:54|53790.53
07:32:55|53790.53
07:32:56|53790.53
07:32:57|53790.52
07:32:58|53790.52
07:32:59|53790.51
07:33:00|53790.48
07:33:01|53790.48
07:33:02|53790.48
07:33:03|53787.92
07:33:04|53787.92
07:33:05|53787.91
07:33:06|53787.91
07:33:07|53787.91
07:33:08|53787.09
07:33:10|53787.09
07:33:11|53785.55
07:33:12|53785.55
07:33:12|53785.52
07:33:14|53785.52
07:33:15|53785.52
07:33:15|53785.53
07:33:17|53785.53
07:33:17|53785.53
07:33:18|53785.53
07:33:20|53785.53
07:33:20|53781.88
07:33:22|53781.88
07:33:22|53786.21
07:33:23|53807.11
07:33:24|53807.12
07:33:25|53807.12
07:33:26|53807.12
07:33:28|53808.9
07:33:29|53808.9
07:33:29|53808.9
07:33:30|53808.9
07:33:32|53806.65
07:33:32|53806.65
07:33:33|53806.67
07:33:34|53817.09
07:33:36|53817.09
07:33:38|53817.09
07:33:40|53817.09
07:33:41|53823.41
07:33:42|53829.41
07:33:43|53829.41
07:33:44|53829.41
07:33:46|53829.41
07:33:48|53829.41
07:33:49|53829.41
07:33:49|53829.43
07:33:50|53829.43
07:33:51|53829.43
07:33:52|53829.44
07:33:53|53837.33
07:33:55|53837.33
07:33:55|53837.33
07:33:56|53837.37
07:33:57|53837.37
07:33:59|53839.03
07:34:00|53839.14
07:34:00|53839.14
07:34:02|53837.59
07:34:03|53837.59
07:34:03|53852.69
07:34:06|53852.69
07:34:07|53847.01
07:34:08|53847.01
07:34:09|53847.01
07:34:09|53847.01
07:34:11|53847.01
07:34:12|53849.4
07:34:13|53849.4
07:34:14|53845.7
07:34:15|53845.7
07:34:17|53845.7
07:34:18|53845.7
07:34:18|53845.7
07:34:19|53831.6
07:34:21|53831.6
07:34:21|53834.35
07:34:23|53830.02
07:34:23|53830.02
07:34:25|53837.69
07:34:26|53837.7
07:34:26|53837.74
07:34:27|53837.74
07:34:28|53844.34
07:34:30|53844.34
07:34:30|53844.34
07:34:31|53844.34
07:34:33|53844.34
07:34:34|53844.34
07:34:35|53844.34
07:34:35|53845.39
07:34:38|53845.39
07:34:39|53844.35
07:34:41|53844.35
07:34:42|53845.2
07:34:43|53845.2
07:34:44|53845.2
07:34:45|53845.2
07:34:46|53845.76
07:34:47|53845.76
07:34:48|53854.41
07:34:49|53857.52
07:34:50|53857.53
07:34:51|53860.66
07:34:52|53860.66
07:34:53|53860.66
07:34:54|53860.66
07:34:55|53860.66
07:34:56|53860.65
07:34:56|53860.65
07:34:58|53853.27
07:34:59|53853.27
07:35:00|53847.94
07:35:00|53847.94
07:35:02|53847.94
07:35:03|53847.93
07:35:04|53844.96
07:35:05|53844.96
07:35:06|53844.43
07:35:07|53844.43
07:35:07|53844.43
07:35:09|53841.71
07:35:11|53841.71
07:35:11|53842.35
07:35:12|53842.35
07:35:13|53842.35
07:35:14|53844.26
07:35:15|53844.26
07:35:16|53844.26
07:35:17|53844.26
07:35:18|53843.88
07:35:19|53843.88
07:35:20|53843.86
07:35:21|53843.86
07:35:22|53843.86
07:35:23|53850.03
07:35:24|53850.03
07:35:25|53848.93
07:35:26|53848.93
07:35:27|53848.93
07:35:28|53845.96
07:35:29|53845.96
07:35:31|53845.96
07:35:32|53845.96
07:35:32|53843.02
07:35:33|53843.02
07:35:34|53843.02
07:35:35|53843.02
07:35:36|53843.02
07:35:39|53840.09
07:35:40|53840.09
07:35:41|53840.09
07:35:42|53840.09
07:35:43|53840.09
07:35:44|53826.33
07:35:46|53821.1
07:35:46|53821.1
07:35:48|53821.08
07:35:49|53821.08
07:35:49|53822.55
07:35:51|53822.55
07:35:52|53822.55
07:35:53|53822.55
07:35:55|53822.56
07:35:55|53822.56
07:35:56|53822.56
07:35:57|53822.56
07:35:58|53844.39
07:35:59|53844.39
07:36:00|53844.39
07:36:02|53837.46
07:36:03|53837.46
07:36:03|53837.46
07:36:05|53839.1
07:36:05|53839.1
07:36:07|53839.1
07:36:07|53839.1
07:36:08|53839.1
07:36:10|53839.1
07:36:11|53839.1
07:36:12|53839.1
07:36:13|53839.1
07:36:14|53837.46
07:36:14|53837.46
07:36:16|53837.46
07:36:17|53837.46
07:36:18|53837.46
07:36:19|53837.46
07:36:19|53817.01
07:36:20|53817.01
07:36:22|53817.01
07:36:23|53817.
07:36:24|53817.
07:36:24|53817.
07:36:26|53817.
07:36:27|53822.91
07:36:28|53822.91
07:36:29|53822.91
07:36:30|53822.46
07:36:30|53822.46
07:36:31|53822.46
07:36:33|53822.45
07:36:34|53817.72
07:36:35|53817.72
07:36:35|53817.72
07:36:37|53817.72
07:36:38|53817.72
07:36:39|53819.59
07:36:40|53819.59
07:36:41|53817.82
07:36:42|53818.34
07:36:43|53818.34
07:36:44|53818.34
07:36:46|53819.54
07:36:47|53819.36
07:36:48|53819.36
07:36:49|53819.44
07:36:50|53819.44
07:36:51|53819.44
07:36:52|53819.44
07:36:53|53819.44
07:36:54|53819.44
07:36:55|53838.17
07:36:56|53838.17
07:36:57|53838.17
07:36:58|53838.17
07:36:59|53838.17
07:37:00|53838.17
07:37:01|53838.17
07:37:02|53838.17
07:37:03|53825.52
07:37:04|53825.5
07:37:05|53823.75
07:37:06|53823.75
07:37:08|53823.75
07:37:09|53823.75
07:37:10|53823.75
07:37:11|53826.36
07:37:12|53826.36
07:37:12|53826.36
07:37:13|53826.36
07:37:15|53826.35
07:37:16|53826.35
07:37:16|53826.35
07:37:17|53826.35
07:37:18|53826.35
07:37:20|53826.35
07:37:20|53826.35
07:37:22|53824.86
07:37:22|53824.86
07:37:24|53824.81
07:37:24|53824.86
07:37:25|53822.91
07:37:27|53822.91
07:37:28|53822.91
07:37:28|53822.92
07:37:29|53826.46
07:37:30|53826.46
07:37:32|53826.46
07:37:32|53826.46
07:37:34|53826.46
07:37:34|53826.46
07:37:36|53826.46
07:37:37|53826.46
07:37:38|53826.46
07:37:39|53826.46
07:37:40|53826.46
07:37:42|53826.46
07:37:43|53826.46
07:37:44|53840.43
07:37:46|53840.43
07:37:47|53844.71
07:37:48|53844.71
07:37:50|53844.71
07:37:51|53844.71
07:37:51|53844.71
07:37:53|53844.95
07:37:53|53844.95
07:37:55|53844.95
07:37:56|53844.95
07:37:57|53844.95
07:37:58|53844.94
07:37:59|53844.94
07:38:00|53844.94
07:38:01|53861.08
07:38:01|53861.08
07:38:03|53851.22
07:38:04|53851.22
07:38:05|53851.22
07:38:06|53851.22
07:38:06|53850.82
07:38:08|53831.49
07:38:08|53831.49
07:38:10|53831.49
07:38:10|53828.73
07:38:12|53828.73
07:38:13|53828.73
07:38:14|53828.73
07:38:15|53828.83
07:38:16|53828.83
07:38:17|53828.83
07:38:18|53828.83
07:38:19|53828.83
07:38:20|53828.83
07:38:21|53828.83
07:38:23|53828.83
07:38:23|53828.83
07:38:24|53838.86
07:38:25|53838.86
07:38:26|53838.86
07:38:27|53838.86
07:38:28|53840.96
07:38:29|53840.96
07:38:30|53840.95
07:38:31|53840.95
07:38:32|53840.95
07:38:33|53838.85
07:38:34|53838.85
07:38:35|53838.85
07:38:36|53838.85
07:38:37|53838.85
07:38:38|53838.85
07:38:39|53838.85
07:38:40|53838.85
07:38:42|53838.85
07:38:42|53838.85
07:38:44|53838.85
07:38:45|53838.85
07:38:46|53838.85
07:38:47|53838.85
07:38:48|53838.85
07:38:49|53838.85
07:38:50|53838.85
07:38:51|53842.8
07:38:52|53842.8
07:38:53|53844.73
07:38:55|53844.91
07:38:55|53844.91
07:38:56|53842.24
07:38:57|53847.4
07:38:58|53838.87
07:38:59|53848.49
07:39:00|53848.49
07:39:02|53848.49
07:39:02|53844.57
07:39:03|53844.57
07:39:04|53844.57
07:39:05|53840.19
07:39:06|53839.36
07:39:07|53840.25
07:39:08|53840.25
07:39:09|53840.26
07:39:11|53840.26
07:39:12|53840.26
07:39:14|53840.26
07:39:14|53840.26
07:39:15|53840.26
07:39:16|53846.45
07:39:17|53846.45
07:39:18|53846.45
07:39:19|53846.45
07:39:20|53846.45
07:39:21|53850.44
07:39:22|53850.45
07:39:23|53850.45
07:39:24|53850.45
07:39:26|53852.68
07:39:26|53850.5
07:39:27|53850.5
07:39:29|53854.18
07:39:30|53854.18
07:39:31|53854.18
07:39:32|53854.17
07:39:33|53854.16
07:39:33|53854.16
07:39:35|53854.16
07:39:35|53854.17
07:39:37|53854.17
07:39:38|53855.29
07:39:39|53855.29
07:39:39|53855.29
07:39:42|53855.29
07:39:43|53855.49
07:39:45|53855.49
07:39:45|53851.12
07:39:47|53851.12
07:39:49|53851.13
07:39:50|53851.13
07:39:51|53853.3
07:39:52|53853.34
07:39:53|53853.34
07:39:55|53853.34
07:39:55|53853.34
07:39:56|53853.34
07:39:57|53850.5
07:39:58|53850.52
07:39:59|53850.52
07:40:00|53850.52
07:40:02|53850.51
07:40:02|53850.54
07:40:04|53850.54
07:40:05|53850.54
07:40:06|53850.5
07:40:07|53850.5
07:40:08|53850.5
07:40:09|53850.5
07:40:10|53850.5
07:40:11|53850.5
07:40:12|53850.5
07:40:13|53852.19
07:40:14|53852.19
07:40:15|53855.28
07:40:16|53855.28
07:40:17|53852.23
07:40:18|53852.23
07:40:19|53852.23
07:40:20|53852.23
07:40:21|53852.23
07:40:22|53852.23
07:40:23|53852.23
07:40:24|53852.23
07:40:25|53847.07
07:40:26|53847.07
07:40:27|53847.07
07:40:28|53847.07
07:40:29|53847.07
07:40:30|53847.07
07:40:31|53847.07
07:40:32|53847.07
07:40:33|53851.5
07:40:35|53851.5
07:40:36|53851.5
07:40:37|53851.5
07:40:38|53851.5
07:40:39|53851.5
07:40:40|53851.5
07:40:41|53851.5
07:40:43|53851.5
07:40:44|53854.63
07:40:46|53853.86
07:40:46|53853.86
07:40:48|53853.86
07:40:48|53853.87
07:40:50|53853.86
07:40:51|53853.86
07:40:53|53853.87
07:40:53|53853.87
07:40:54|53853.87
07:40:55|53853.87
07:40:56|53855.11
07:40:57|53855.11
07:40:58|53855.11
07:41:00|53853.86
07:41:00|53852.37
07:41:07|53852.41
07:41:08|53851.7
07:41:10|53851.7
07:41:11|53861.2
07:41:12|53861.2
07:41:13|53863.27
07:41:14|53873.64
07:41:15|53870.25
07:41:16|53870.25
07:41:17|53870.25
07:41:18|53870.25
07:41:19|53870.25
07:41:20|53870.25
07:41:21|53870.25
07:41:21|53870.25
07:41:23|53870.25
07:41:24|53871.52
07:41:25|53877.25
07:41:25|53877.25
07:41:27|53878.29
07:41:28|53878.3
07:41:29|53878.3
07:41:30|53878.3
07:41:30|53879.84
07:41:32|53889.58
07:41:33|53889.58
07:41:34|53889.58
07:41:35|53889.58
07:41:36|53889.58
07:41:37|53889.58
07:41:38|53889.58
07:41:39|53896.45
07:41:40|53896.45
07:41:41|53896.45
07:41:42|53896.49
07:41:43|53899.99
07:41:45|53899.99
07:41:45|53899.99
07:41:46|53899.99
07:41:47|53899.32
07:41:48|53899.32
07:41:50|53899.68
07:41:50|53899.68
07:41:51|53899.69
07:41:52|53899.69
07:41:54|53903.48
07:41:54|53903.18
07:41:55|53903.18
07:41:57|53903.53
07:41:58|53903.53
07:42:00|53901.73
07:42:00|53901.73
07:42:02|53901.73
07:42:03|53901.75
07:42:04|53901.75
07:42:05|53901.75
07:42:06|53904.6
07:42:07|53904.6
07:42:09|53904.09
07:42:10|53903.49
07:42:10|53903.5
07:42:12|53903.5
07:42:13|53901.77
07:42:14|53889.23
07:42:15|53889.23
07:42:16|53889.23
07:42:16|53889.23
07:42:17|53886.54
07:42:19|53886.53
07:42:20|53886.53
07:42:20|53886.53
07:42:22|53886.53
07:42:23|53886.53
07:42:24|53886.53
07:42:25|53886.53
07:42:26|53886.53
07:42:27|53886.52
07:42:28|53886.53
07:42:29|53886.53
07:42:30|53886.53
07:42:31|53886.53
07:42:32|53877.26
07:42:33|53877.26
07:42:33|53866.33
07:42:35|53866.33
07:42:36|53866.33
07:42:36|53866.33
07:42:38|53877.09
07:42:38|53877.09
07:42:40|53882.12
07:42:41|53884.58
07:42:42|53884.58
07:42:43|53884.58
07:42:45|53886.49
07:42:46|53879.81
07:42:48|53879.81
07:42:49|53879.81
07:42:51|53879.81
07:42:52|53871.6
07:42:53|53871.6
07:42:54|53871.6
07:42:55|53871.6
07:42:57|53875.36
07:42:57|53875.36
07:42:58|53875.36
07:43:00|53875.36
07:43:01|53875.36
07:43:02|53879.68
07:43:04|53879.68
07:43:04|53879.67
07:43:06|53879.67
07:43:06|53877.45
07:43:08|53875.96
07:43:09|53867.46
07:43:09|53858.87
07:43:11|53858.87
07:43:12|53858.87
07:43:12|53865.17
07:43:14|53865.16
07:43:14|53862.84
07:43:16|53862.84
07:43:16|53862.84
07:43:18|53862.84
07:43:19|53862.84
07:43:20|53862.84
07:43:21|53862.84
07:43:21|53864.39
07:43:22|53864.39
07:43:24|53864.39
07:43:24|53864.68
07:43:26|53863.87
07:43:26|53863.87
07:43:28|53863.87
07:43:28|53863.87
07:43:30|53863.87
07:43:31|53857.93
07:43:31|53857.93
07:43:32|53863.13
07:43:33|53863.13
07:43:34|53863.13
07:43:35|53863.13
07:43:37|53863.13
07:43:37|53863.13
07:43:38|53863.13
07:43:40|53863.13
07:43:41|53859.3
07:43:41|53859.3
07:43:42|53860.27
07:43:43|53860.27
07:43:45|53860.27
07:43:47|53860.27
07:43:48|53863.39
07:43:48|53863.39
07:43:50|53863.39
07:43:52|53863.39
07:43:53|53863.39
07:43:55|53879.75
07:43:55|53879.75
07:43:57|53877.64
07:43:58|53877.64
07:44:00|53877.67
07:44:00|53877.67
07:44:01|53877.67
07:44:02|53877.67
07:44:03|53873.82
07:44:04|53873.82
07:44:05|53867.77
07:44:06|53867.77
07:44:07|53867.77
07:44:08|53867.77
07:44:09|53867.77
07:44:10|53868.59
07:44:11|53868.63
07:44:12|53868.63
07:44:14|53868.63
07:44:15|53871.16
07:44:16|53871.27
07:44:16|53871.27
07:44:18|53873.94
07:44:19|53875.63
07:44:20|53870.13
07:44:21|53870.13
07:44:22|53870.13
07:44:23|53870.13
07:44:24|53870.13
07:44:25|53870.13
07:44:26|53875.78
07:44:27|53875.78
07:44:28|53875.78
07:44:29|53875.78
07:44:30|53875.78
07:44:31|53875.78
07:44:32|53875.78
07:44:33|53875.49
07:44:34|53875.49
07:44:35|53875.49
07:44:36|53873.95
07:44:36|53873.95
07:44:38|53871.82
07:44:38|53871.82
07:44:40|53871.82
07:44:41|53871.82
07:44:41|53871.82
07:44:42|53871.57
07:44:44|53871.57
07:44:45|53871.57
07:44:47|53871.57
07:44:48|53871.57
07:44:48|53871.57
07:44:49|53874.49
07:44:50|53874.49
07:44:52|53874.49
07:44:53|53874.49
07:44:54|53884.59
07:44:55|53884.59
07:44:56|53884.6
07:44:57|53884.6
07:44:58|53884.59
07:45:00|53884.59
07:45:01|53884.59
07:45:02|53881.64
07:45:03|53878.03
07:45:04|53878.03
07:45:05|53878.03
07:45:06|53878.03
07:45:07|53878.03
07:45:08|53878.03
07:45:09|53878.03
07:45:10|53878.03
07:45:11|53878.03
07:45:12|53872.32
07:45:13|53872.32
07:45:14|53872.32
07:45:15|53872.32
07:45:16|53872.33
07:45:17|53872.33
07:45:18|53872.33
07:45:19|53880.
07:45:20|53879.99
07:45:21|53879.99
07:45:22|53886.53
07:45:23|53886.54
07:45:24|53886.54
07:45:25|53886.54
07:45:26|53886.54
07:45:27|53886.54
07:45:29|53886.54
07:45:29|53886.54
07:45:30|53886.54
07:45:31|53886.54
07:45:33|53886.54
07:45:33|53886.54
07:45:35|53886.54
07:45:36|53890.
07:45:36|53890.
07:45:37|53890.
07:45:38|53890.
07:45:40|53900.13
07:45:41|53904.64
07:45:41|53908.81
07:45:42|53920.75
07:45:44|53921.86
07:45:45|53921.86
07:45:46|53917.69
07:45:47|53917.69
07:45:49|53910.98
07:45:50|53910.98
07:45:51|53912.77
07:45:52|53912.77
07:45:53|53912.77
07:45:55|53912.03
07:45:56|53912.04
07:45:57|53912.04
07:45:58|53912.04
07:45:59|53912.04
07:45:59|53912.04
07:46:01|53912.04
07:46:02|53912.04
07:46:02|53912.04
07:46:04|53902.05
07:46:05|53902.05
07:46:06|53902.05
07:46:07|53902.05
07:46:08|53891.69
07:46:09|53891.69
07:46:10|53891.69
07:46:11|53891.69
07:46:12|53891.6
07:46:13|53891.6
07:46:14|53891.6
07:46:15|53891.6
07:46:16|53891.6
07:46:17|53891.64
07:46:18|53890.01
07:46:19|53887.3
07:46:20|53874.54
07:46:21|53874.54
07:46:22|53874.54
07:46:23|53873.95
07:46:24|53873.95
07:46:25|53877.61
07:46:26|53877.61
07:46:27|53877.61
07:46:28|53877.61
07:46:29|53877.61
07:46:30|53877.61
07:46:31|53877.61
07:46:32|53877.61
07:46:33|53873.62
07:46:34|53873.62
07:46:35|53873.62
07:46:36|53878.69
07:46:37|53878.69
07:46:38|53878.69
07:46:39|53878.69
07:46:40|53878.69
07:46:41|53878.69
07:46:42|53878.69
07:46:43|53878.69
07:46:44|53878.69
07:46:45|53870.23
07:46:46|53870.23
07:46:47|53870.23
07:46:48|53870.21
07:46:49|53870.22
07:46:51|53870.22
07:46:51|53870.22
07:46:52|53870.22
07:46:54|53870.22
07:46:55|53870.22
07:46:56|53870.22
07:46:56|53875.39
07:46:58|53870.23
07:46:59|53870.23
07:47:00|53871.21
07:47:00|53871.65
07:47:02|53872.25
07:47:02|53870.5
07:47:04|53869.57
07:47:05|53869.57
07:47:06|53869.57
07:47:07|53869.57
07:47:08|53869.57
07:47:09|53868.96
07:47:10|53858.12
07:47:11|53858.12
07:47:12|53858.12
07:47:13|53858.12
07:47:14|53858.12
07:47:15|53858.12
07:47:17|53858.12
07:47:18|53858.12
07:47:19|53858.12
07:47:20|53858.12
07:47:21|53858.12
07:47:21|53848.71
07:47:23|53848.71
07:47:24|53848.71
07:47:24|53848.71
07:47:25|53850.53
07:47:27|53850.53
07:47:28|53850.53
07:47:29|53852.28
07:47:30|53852.28
07:47:31|53852.28
07:47:32|53852.28
07:47:33|53852.28
07:47:33|53847.71
07:47:35|53847.71
07:47:35|53847.72
07:47:37|53847.72
07:47:37|53847.72
07:47:39|53847.72
07:47:40|53847.72
07:47:40|53848.39
07:47:43|53849.86
07:47:43|53849.86
07:47:44|53849.86
07:47:45|53849.86
07:47:46|53849.86
07:47:47|53849.86
07:47:49|53863.42
07:47:51|53869.57
07:47:52|53869.57
07:47:54|53874.78
07:47:55|53874.77
07:47:56|53871.52
07:47:57|53871.52
07:47:58|53871.52
07:47:59|53871.52
07:48:01|53871.97
07:48:03|53871.97
07:48:03|53871.53
07:48:04|53871.52
07:48:05|53871.52
07:48:07|53871.52
07:48:08|53871.52
07:48:09|53871.52
07:48:11|53859.73
07:48:12|53864.71
07:48:13|53865.26
07:48:14|53865.26
07:48:15|53865.26
07:48:15|53865.26
07:48:17|53869.35
07:48:18|53869.37
07:48:19|53869.37
07:48:19|53869.37
07:48:21|53869.37
07:48:22|53869.37
07:48:23|53869.37
07:48:24|53871.97
07:48:25|53871.97
07:48:26|53865.31
07:48:26|53864.73
07:48:27|53866.09
07:48:29|53866.09
07:48:30|53866.1
07:48:31|53866.1
07:48:32|53866.1
07:48:33|53866.09
07:48:34|53866.09
07:48:35|53869.25
07:48:35|53869.25
07:48:36|53869.25
07:48:38|53869.25
07:48:39|53869.25
07:48:40|53860.99
07:48:41|53860.99
07:48:41|53863.35
07:48:43|53863.36
07:48:44|53863.37
07:48:45|53863.36
07:48:46|53863.36
07:48:47|53863.37
07:48:48|53863.37
07:48:48|53863.37
07:48:51|53863.37
07:48:52|53863.37
07:48:53|53863.37
07:48:54|53863.37
07:48:55|53863.45
07:48:57|53863.45
07:48:58|53863.45
07:48:59|53863.45
07:48:59|53863.45
07:49:01|53863.45
07:49:03|53863.45
07:49:03|53863.45
07:49:04|53863.45
07:49:05|53863.45
07:49:06|53863.45
07:49:07|53863.45
07:49:08|53863.45
07:49:09|53866.06
07:49:10|53866.06
07:49:11|53866.09
07:49:12|53866.09
07:49:14|53866.09
07:49:14|53869.37
07:49:15|53882.02
07:49:16|53882.02
07:49:17|53879.78
07:49:18|53879.78
07:49:19|53879.77
07:49:20|53879.77
07:49:21|53879.77
07:49:22|53879.77
07:49:23|53879.77
07:49:24|53879.77
07:49:25|53879.77
07:49:26|53879.77
07:49:27|53877.08
07:49:28|53877.08
07:49:29|53877.08
07:49:30|53877.08
07:49:31|53877.09
07:49:32|53881.99
07:49:33|53881.99
07:49:34|53881.99
07:49:35|53881.99
07:49:36|53879.78
07:49:37|53879.78
07:49:38|53879.78
07:49:39|53879.79
07:49:40|53879.79
07:49:41|53879.79
07:49:42|53879.79
07:49:43|53879.79
07:49:44|53879.79
07:49:45|53879.79
07:49:46|53879.79
07:49:47|53887.83
07:49:49|53887.83
07:49:50|53885.09
07:49:52|53885.09
07:49:53|53885.09
07:49:55|53885.09
07:49:56|53885.13
07:49:58|53885.13
07:49:58|53885.14
07:49:59|53885.14
07:50:00|53885.14
07:50:01|53885.14
07:50:03|53885.14
07:50:03|53885.14
07:50:04|53878.64
07:50:06|53879.14
07:50:06|53879.14
07:50:08|53879.14
07:50:09|53879.14
07:50:11|53879.14
07:50:11|53879.14
07:50:12|53879.14
07:50:13|53879.14
07:50:14|53879.14
07:50:15|53879.14
07:50:16|53880.75
07:50:17|53880.75
07:50:19|53879.07
07:50:19|53879.07
07:50:20|53879.07
07:50:21|53879.07
07:50:22|53879.07
07:50:23|53879.07
07:50:24|53879.07
07:50:26|53879.36
07:50:26|53879.4
07:50:27|53879.4
07:50:28|53879.4
07:50:29|53879.4
07:50:30|53879.39
07:50:31|53879.39
07:50:32|53879.4
07:50:33|53879.4
07:50:34|53879.4
07:50:35|53879.4
07:50:36|53879.39
07:50:37|53879.39
07:50:38|53879.39
07:50:39|53879.39
07:50:40|53879.39
07:50:41|53879.39
07:50:42|53879.39
07:50:43|53879.39
07:50:44|53879.39
07:50:45|53879.39
07:50:46|53879.43
07:50:47|53879.43
07:50:48|53879.36
07:50:49|53870.16
07:50:50|53870.16
07:50:52|53868.78
07:50:54|53870.1
07:50:55|53872.79
07:50:56|53872.79
07:50:57|53872.79
07:50:58|53872.79
07:51:00|53874.91
07:51:01|53874.91
07:51:03|53874.91
07:51:03|53866.64
07:51:04|53866.64
07:51:06|53866.64
07:51:07|53866.64
07:51:08|53866.78
07:51:09|53866.78
07:51:10|53866.23
07:51:11|53866.8
07:51:12|53864.81
07:51:14|53865.55
07:51:15|53865.55
07:51:16|53865.55
07:51:17|53865.55
07:51:18|53865.55
07:51:19|53869.17
07:51:20|53877.8
07:51:21|53877.8
07:51:22|53877.8
07:51:23|53877.8
07:51:25|53877.8
07:51:25|53877.8
07:51:27|53875.1
07:51:27|53875.1
07:51:29|53873.99
07:51:30|53873.99
07:51:31|53873.99
07:51:32|53873.99
07:51:33|53873.99
07:51:34|53873.99
07:51:34|53873.99
07:51:35|53873.99
07:51:36|53873.99
07:51:38|53873.99
07:51:39|53873.99
07:51:40|53873.99
07:51:40|53873.99
07:51:42|53873.95
07:51:42|53873.95
07:51:43|53873.95
07:51:45|53873.95
07:51:45|53872.05
07:51:48|53872.16
07:51:48|53872.16
07:51:49|53872.16
07:51:50|53872.16
07:51:51|53872.36
07:51:53|53868.8
07:51:55|53868.8
07:51:56|53868.8
07:51:57|53868.8
07:51:58|53868.8
07:52:00|53869.16
07:52:00|53869.16
07:52:01|53869.16
07:52:03|53869.16
07:52:03|53871.51
07:52:04|53871.51
07:52:06|53871.51
07:52:06|53871.51
07:52:07|53871.51
07:52:08|53871.51
07:52:09|53871.51
07:52:10|53871.51
07:52:12|53873.92
07:52:13|53873.92
07:52:13|53873.92
07:52:14|53873.92
07:52:16|53873.92
07:52:16|53873.92
07:52:18|53868.68
07:52:18|53868.68
07:52:20|53868.67
07:52:21|53868.67
07:52:22|53868.67
07:52:23|53868.67
07:52:24|53868.67
07:52:24|53868.67
07:52:26|53869.17
07:52:27|53869.17
07:52:28|53869.17
07:52:29|53869.17
07:52:30|53869.38
07:52:31|53869.38
07:52:32|53869.39
07:52:33|53869.39
07:52:34|53869.39
07:52:35|53869.39
07:52:36|53869.39
07:52:37|53869.39
07:52:38|53868.7
07:52:39|53868.69
07:52:40|53868.7
07:52:41|53868.7
07:52:42|53868.7
07:52:43|53868.69
07:52:44|53868.69
07:52:45|53868.69
07:52:46|53869.16
07:52:47|53869.16
07:52:48|53870.2
07:52:49|53870.2
07:52:50|53870.2
07:52:51|53871.32
07:52:52|53871.32
07:52:53|53871.32
07:52:54|53871.32
07:52:56|53879.8
07:52:57|53879.8
07:52:58|53879.8
07:52:59|53879.8
07:53:01|53879.8
07:53:02|53879.84
07:53:03|53879.84
07:53:04|53879.84
07:53:05|53879.83
07:53:07|53883.3
07:53:08|53883.3
07:53:09|53880.52
07:53:10|53880.52
07:53:12|53880.52
07:53:13|53880.38
07:53:14|53880.38
07:53:15|53878.77
07:53:16|53884.26
07:53:17|53882.88
07:53:18|53888.
07:53:19|53892.44
07:53:20|53897.12
07:53:20|53897.12
07:53:22|53897.12
07:53:23|53897.12
07:53:23|53897.12
07:53:25|53897.14
07:53:26|53897.14
07:53:27|53898.06
07:53:28|53898.06
07:53:29|53898.06
07:53:30|53898.06
07:53:31|53900.5
07:53:32|53900.5
07:53:33|53900.5
07:53:34|53898.29
07:53:35|53898.29
07:53:36|53898.29
07:53:37|53898.29
07:53:38|53897.15
07:53:39|53897.14
07:53:40|53897.14
07:53:41|53897.14
07:53:42|53897.14
07:53:43|53897.14
07:53:44|53897.14
07:53:45|53897.14
07:53:46|53897.14
07:53:47|53897.14
07:53:48|53903.75
07:53:49|53903.75
07:53:50|53903.75
07:53:51|53903.75
07:53:52|53903.75
07:53:53|53903.75
07:53:55|53900.62
07:53:56|53900.61
07:53:58|53902.55
07:53:59|53902.55
07:54:00|53902.55
07:54:01|53931.02
07:54:02|53941.68
07:54:04|53931.04
07:54:05|53930.89
07:54:06|53930.89
07:54:07|53930.89
07:54:08|53930.89
07:54:09|53930.89
07:54:09|53930.89
07:54:11|53930.89
07:54:12|53930.89
07:54:13|53927.37
07:54:14|53927.37
07:54:15|53920.24
07:54:16|53920.24
07:54:17|53920.24
07:54:18|53917.54
07:54:19|53917.54
07:54:20|53917.54
07:54:21|53917.58
07:54:23|53917.58
07:54:24|53919.79
07:54:25|53919.79
07:54:26|53919.79
07:54:27|53919.21
07:54:28|53919.21
07:54:28|53921.01
07:54:30|53921.01
07:54:31|53921.01
07:54:32|53921.01
07:54:33|53921.12
07:54:34|53921.12
07:54:35|53921.12
07:54:36|53921.12
07:54:37|53921.12
07:54:38|53921.12
07:54:39|53917.8
07:54:40|53917.8
07:54:40|53917.8
07:54:42|53900.42
07:54:43|53900.42
07:54:44|53900.42
07:54:45|53902.87
07:54:45|53902.87
07:54:47|53902.87
07:54:48|53902.87
07:54:49|53902.87
07:54:49|53902.87
07:54:51|53902.87
07:54:52|53902.87
07:54:53|53906.
07:54:54|53906.
07:54:54|53906.33
07:54:57|53906.33
07:54:57|53906.35
07:54:58|53906.35
07:54:59|53906.35
07:55:00|53907.77
07:55:02|53907.77
07:55:03|53907.24
07:55:05|53907.24
07:55:05|53907.24
07:55:07|53907.24
07:55:07|53909.67
07:55:09|53909.67
07:55:10|53909.67
07:55:11|53909.67
07:55:12|53909.67
07:55:12|53906.39
07:55:14|53906.39
07:55:15|53906.39
07:55:16|53906.39
07:55:16|53906.39
07:55:18|53906.33
07:55:19|53906.33
07:55:20|53906.33
07:55:21|53906.33
07:55:21|53906.33
07:55:23|53906.33
07:55:24|53906.33
07:55:25|53906.33
07:55:26|53906.33
07:55:27|53898.29
07:55:28|53898.3
07:55:29|53898.29
07:55:30|53898.3
07:55:30|53896.21
07:55:32|53898.3
07:55:33|53899.32
07:55:34|53899.32
07:55:34|53899.32
07:55:35|53899.32
07:55:37|53899.32
07:55:38|53899.32
07:55:38|53900.6
07:55:40|53896.22
07:55:40|53896.21
07:55:42|53896.21
07:55:42|53896.21
07:55:43|53896.21
07:55:45|53896.21
07:55:46|53896.21
07:55:47|53896.21
07:55:48|53896.21
07:55:49|53896.21
07:55:49|53900.54
07:55:51|53900.54
07:55:51|53900.54
07:55:53|53900.54
07:55:54|53900.54
07:55:54|53900.54
07:55:55|53900.58
07:55:58|53900.58
07:55:59|53900.58
07:56:01|53900.58
07:56:01|53900.17
07:56:03|53900.17
07:56:04|53900.17
07:56:05|53900.17
07:56:06|53900.17
07:56:07|53900.17
07:56:08|53900.58
07:56:09|53900.58
07:56:10|53900.58
07:56:11|53900.58
07:56:12|53900.58
07:56:13|53900.58
07:56:14|53900.59
07:56:15|53900.59
07:56:16|53906.93
07:56:17|53901.12
07:56:18|53923.13
07:56:19|53918.06
07:56:20|53918.06
07:56:21|53918.06
07:56:22|53918.06
07:56:23|53918.06
07:56:24|53918.06
07:56:25|53920.15
07:56:26|53920.15
07:56:27|53918.57
07:56:28|53916.56
07:56:29|53927.88
07:56:30|53927.88
07:56:31|53927.88
07:56:32|53925.9
07:56:33|53928.4
07:56:34|53928.4
07:56:35|53931.32
07:56:36|53931.32
07:56:37|53931.32
07:56:38|53931.32
07:56:39|53931.32
07:56:40|53931.32
07:56:41|53931.09
07:56:42|53930.45
07:56:43|53927.84
07:56:44|53927.84
07:56:45|53927.84
07:56:46|53925.89
07:56:47|53925.89
07:56:48|53925.89
07:56:49|53925.89
07:56:50|53925.89
07:56:51|53925.89
07:56:52|53925.89
07:56:53|53926.43
07:56:54|53926.43
07:56:55|53926.43
07:56:56|53926.43
07:56:57|53926.43
07:56:59|53926.43
07:57:01|53926.43
07:57:01|53926.43
07:57:03|53926.43
07:57:04|53920.59
07:57:06|53920.59
07:57:07|53920.59
07:57:08|53920.59
07:57:09|53920.59
07:57:10|53918.
07:57:11|53918.
07:57:13|53918.
07:57:14|53917.99
07:57:15|53917.99
07:57:15|53917.99
07:57:17|53917.99
07:57:18|53917.99
07:57:19|53917.99
07:57:20|53917.99
07:57:21|53914.41
07:57:22|53914.41
07:57:23|53914.41
07:57:24|53916.63
07:57:25|53914.37
07:57:26|53902.67
07:57:27|53902.67
07:57:28|53902.67
07:57:29|53902.67
07:57:30|53900.58
07:57:31|53900.58
07:57:32|53900.58
07:57:33|53900.63
07:57:34|53900.63
07:57:35|53900.63
07:57:36|53900.63
07:57:37|53900.63
07:57:38|53900.63
07:57:39|53900.63
07:57:40|53900.63
07:57:41|53900.63
07:57:42|53900.63
07:57:43|53900.63
07:57:44|53900.63
07:57:45|53901.89
07:57:46|53901.89
07:57:47|53901.89
07:57:48|53902.93
07:57:49|53902.93
07:57:50|53902.93
07:57:51|53902.98
07:57:52|53902.98
07:57:53|53902.98
07:57:54|53902.98
07:57:55|53902.98
07:57:56|53902.98
07:57:57|53902.98
07:57:58|53902.98
07:57:59|53902.98
07:58:01|53902.98
07:58:02|53902.98
07:58:03|53902.98
07:58:05|53902.98
07:58:06|53902.98
07:58:07|53902.98
07:58:08|53902.98
07:58:10|53902.98
07:58:11|53902.98
07:58:12|53902.98
07:58:13|53901.22
07:58:14|53901.22
07:58:15|53901.22
07:58:16|53901.22
07:58:17|53901.22
07:58:17|53901.22
07:58:18|53902.97
07:58:20|53902.98
07:58:21|53902.98
07:58:21|53902.98
07:58:23|53901.62
07:58:24|53901.62
07:58:25|53901.62
07:58:26|53901.62
07:58:27|53901.62
07:58:28|53901.62
07:58:29|53901.62
07:58:30|53902.97
07:58:31|53902.97
07:58:32|53902.97
07:58:33|53902.97
07:58:34|53902.97
07:58:35|53902.98
07:58:36|53904.79
07:58:37|53903.73
07:58:38|53903.73
07:58:39|53911.41
07:58:40|53911.41
07:58:41|53906.83
07:58:42|53906.97
07:58:43|53906.97
07:58:44|53906.97
07:58:45|53906.97
07:58:46|53914.25
07:58:47|53909.82
07:58:48|53909.82
07:58:49|53909.82
07:58:50|53909.82
07:58:51|53909.82
07:58:52|53909.82
07:58:53|53909.82
07:58:54|53910.45
07:58:55|53910.45
07:58:56|53910.45
07:58:57|53904.79
07:58:58|53901.58
07:58:59|53903.09
07:59:01|53903.09
07:59:03|53903.09
07:59:03|53901.58
07:59:05|53901.58
07:59:06|53901.58
07:59:07|53902.8
07:59:08|53902.8
07:59:09|53902.8
07:59:10|53900.41
07:59:11|53902.13
07:59:12|53898.
07:59:13|53898.
07:59:14|53896.22
07:59:15|53896.22
07:59:16|53896.22
07:59:17|53896.22
07:59:18|53896.22
07:59:19|53896.22
07:59:20|53896.22
07:59:21|53891.73
07:59:22|53885.44
07:59:23|53885.44
07:59:25|53885.44
07:59:25|53885.44
07:59:26|53881.97
07:59:28|53883.48
07:59:28|53883.48
07:59:29|53884.43
07:59:30|53884.43
07:59:32|53884.43
07:59:32|53884.43
07:59:33|53884.36
07:59:34|53884.36
07:59:36|53884.36
07:59:36|53884.36
07:59:37|53889.26
07:59:38|53889.26
07:59:39|53889.26
07:59:40|53889.26
07:59:41|53889.28
07:59:42|53889.28
07:59:43|53889.28
07:59:44|53889.28
07:59:45|53889.28
07:59:46|53889.28
07:59:47|53891.54
07:59:48|53891.54
07:59:49|53891.54
07:59:51|53893.04
07:59:51|53893.04
07:59:52|53893.19
07:59:53|53893.19
07:59:54|53893.72
07:59:56|53893.72
07:59:56|53893.72
07:59:57|53893.72
07:59:58|53893.72
08:00:00|53893.72
08:00:02|53893.72
08:00:03|53889.7
08:00:05|53889.71
08:00:05|53893.68
08:00:06|53893.68
08:00:07|53893.68
08:00:08|53893.68
08:00:09|53893.68
08:00:10|53893.68
08:00:12|53890.4
08:00:14|53890.4
08:00:14|53890.86
08:00:16|53890.86
08:00:17|53890.86
08:00:18|53888.39
08:00:19|53888.39
08:00:20|53887.49
08:00:21|53887.49
08:00:22|53887.49
08:00:23|53887.49
08:00:24|53887.49
08:00:25|53887.49
08:00:26|53887.49
08:00:27|53887.49
08:00:28|53887.49
08:00:29|53887.49
08:00:30|53887.49
08:00:31|53889.15
08:00:32|53887.88
08:00:33|53887.89
08:00:34|53887.89
08:00:35|53885.68
08:00:36|53887.46
08:00:37|53887.46
08:00:38|53886.47
08:00:39|53886.95
08:00:40|53886.95
08:00:41|53886.95
08:00:42|53885.2
08:00:43|53885.2
08:00:44|53885.2
08:00:45|53886.72
08:00:46|53886.72
08:00:47|53886.72
08:00:48|53887.5
08:00:49|53887.5
08:00:50|53888.39
08:00:51|53892.98
08:00:52|53892.98
08:00:53|53892.98
08:00:54|53892.98
08:00:55|53892.98
08:00:56|53887.1
08:00:57|53887.1
08:00:58|53887.1
08:00:59|53887.1
08:01:00|53887.1
08:01:01|53887.1
08:01:03|53887.1
08:01:05|53887.1
08:01:05|53888.4
08:01:06|53888.39
08:01:08|53888.39
08:01:08|53888.39
08:01:10|53902.8
08:01:10|53902.8
08:01:11|53902.8
08:01:12|53911.42
08:01:13|53911.42
08:01:14|53911.42
08:01:15|53911.43
08:01:16|53911.43
08:01:17|53911.43
08:01:18|53918.75
08:01:19|53918.75
08:01:21|53918.75
08:01:21|53918.75
08:01:22|53918.75
08:01:24|53915.98
08:01:25|53913.27
08:01:26|53913.27
08:01:26|53913.27
08:01:28|53913.27
08:01:28|53913.27
08:01:29|53913.27
08:01:30|53913.28
08:01:31|53921.46
08:01:32|53921.45
08:01:34|53921.45
08:01:34|53924.84
08:01:36|53918.7
08:01:37|53918.7
08:01:37|53918.7
08:01:39|53925.72
08:01:40|53925.72
08:01:40|53916.79
08:01:42|53916.79
08:01:42|53917.45
08:01:43|53917.45
08:01:44|53932.31
08:01:45|53934.48
08:01:47|53941.69
08:01:48|53954.59
08:01:50|53947.85
08:01:51|53952.58
08:01:52|53952.58
08:01:53|53952.58
08:01:54|53952.58
08:01:55|53941.06
08:01:56|53941.06
08:01:57|53941.06
08:01:58|53941.06
08:01:59|53941.06
08:02:00|53941.06
08:02:01|53949.03
08:02:02|53949.63
08:02:04|53949.63
08:02:05|53949.63
08:02:06|53949.63
08:02:07|53953.81
08:02:09|53945.7
08:02:10|53945.7
08:02:11|53947.44
08:02:12|53948.06
08:02:13|53948.06
08:02:14|53945.07
08:02:15|53945.07
08:02:16|53950.96
08:02:17|53950.96
08:02:18|53950.96
08:02:20|53941.22
08:02:21|53940.88
08:02:21|53944.02
08:02:23|53942.44
08:02:24|53943.94
08:02:24|53943.99
08:02:26|53943.99
08:02:27|53943.99
08:02:28|53943.99
08:02:29|53949.77
08:02:30|53949.77
08:02:31|53946.97
08:02:32|53946.97
08:02:33|53946.97
08:02:33|53946.97
08:02:34|53946.97
08:02:35|53946.97
08:02:37|53945.44
08:02:37|53943.57
08:02:38|53938.6
08:02:40|53938.6
08:02:41|53954.6
08:02:41|53954.6
08:02:43|53954.6
08:02:43|53951.17
08:02:44|53951.17
08:02:46|53949.44
08:02:47|53949.44
08:02:48|53949.44
08:02:49|53949.44
08:02:50|53948.72
08:02:51|53948.72
08:02:52|53948.72
08:02:53|53948.72
08:02:54|53949.5
08:02:55|53949.5
08:02:56|53949.5
08:02:57|53949.5
08:02:58|53949.5
08:02:59|53949.86
08:03:00|53949.86
08:03:01|53949.54
08:03:02|53949.54
08:03:04|53947.13
08:03:06|53925.07
08:03:07|53931.1
08:03:08|53931.1
08:03:10|53931.1
08:03:11|53931.1
08:03:12|53931.1
08:03:13|53930.95
08:03:14|53930.96
08:03:15|53930.96
08:03:17|53930.96
08:03:18|53938.53
08:03:18|53931.03
08:03:20|53931.02
08:03:21|53923.85
08:03:21|53923.85
08:03:23|53923.85
08:03:24|53918.85
08:03:25|53918.85
08:03:26|53922.07
08:03:27|53930.98
08:03:28|53930.99
08:03:29|53939.64
08:03:30|53936.87
08:03:31|53935.9
08:03:32|53940.04
08:03:33|53940.04
08:03:34|53949.09
08:03:35|53949.07
08:03:36|53949.08
08:03:37|53949.5
08:03:38|53949.49
08:03:39|53949.49
08:03:40|53949.08
08:03:41|53949.08
08:03:42|53949.08
08:03:43|53949.08
08:03:44|53949.08
08:03:45|53949.08
08:03:46|53949.08
08:03:47|53949.08
08:03:48|53949.5
08:03:49|53949.5
08:03:50|53949.5
08:03:51|53949.5
08:03:52|53949.5
08:03:53|53949.5
08:03:54|53949.5
08:03:55|53949.5
08:03:56|53949.5
08:03:57|53949.5
08:03:58|53949.5
08:03:59|53949.5
08:04:00|53954.6
08:04:02|53954.6
08:04:03|53957.83
08:04:04|53957.83
08:04:06|53957.83
08:04:07|53955.97
08:04:08|53954.5
08:04:09|53954.5
08:04:10|53944.34
08:04:11|53953.35
08:04:12|53953.35
08:04:13|53953.36
08:04:14|53953.01
08:04:15|53949.5
08:04:16|53949.5
08:04:17|53949.5
08:04:18|53949.5
08:04:19|53949.5
08:04:20|53949.5
08:04:21|53949.5
08:04:22|53949.5
08:04:23|53949.5
08:04:25|53949.5
08:04:26|53949.5
08:04:27|53949.5
08:04:28|53949.5
08:04:28|53949.5
08:04:30|53949.5
08:04:32|53949.5
08:04:32|53952.48
08:04:33|53952.48
08:04:34|53957.95
08:04:36|53957.95
08:04:37|53957.95
08:04:38|53957.95
08:04:39|53957.95
08:04:40|53957.95
08:04:40|53973.93
08:04:42|53978.31
08:04:43|53989.84
08:04:44|53989.84
08:04:45|53981.97
08:04:46|53967.15
08:04:47|53949.83
08:04:48|53949.51
08:04:48|53953.48
08:04:50|53953.48
08:04:51|53942.12
08:04:52|53940.15
08:04:52|53940.15
08:04:54|53945.25
08:04:54|53945.25
08:04:56|53967.89
08:04:56|53989.13
08:04:58|53989.85
08:04:58|53989.85
08:04:59|54028.68
08:05:01|54026.62
08:05:01|54015.23
08:05:02|54020.43
08:05:04|54020.43
08:05:04|54032.21
08:05:05|54026.39
08:05:08|54017.58
08:05:09|54017.58
08:05:10|54021.83
08:05:11|54023.52
08:05:12|54023.52
08:05:13|54023.52
08:05:14|54025.24
08:05:15|54021.49
08:05:15|54021.49
08:05:17|54021.49
08:05:18|54038.47
08:05:19|54039.06
08:05:20|54028.78
08:05:21|54028.78
08:05:22|54039.07
08:05:22|54039.91
08:05:24|54039.91
08:05:24|54039.91
08:05:26|54050.55
08:05:27|54073.1
08:05:28|54067.13
08:05:30|54059.26
08:05:31|54075.19
08:05:31|54075.19
08:05:32|54055.24
08:05:33|54055.24
08:05:34|54055.24
08:05:35|54074.
08:05:36|54074.03
08:05:37|54074.03
08:05:38|54074.03
08:05:39|54074.04
08:05:41|54074.04
08:05:42|54074.05
08:05:43|54075.2
08:05:43|54082.82
08:05:44|54082.82
08:05:45|54082.82
08:05:46|54087.
08:05:47|54087.
08:05:48|54099.94
08:05:50|54099.94
08:05:50|54099.94
08:05:51|54100.
08:05:52|54100.
08:05:53|54100.
08:05:54|54103.07
08:05:55|54125.32
08:05:56|54116.14
08:05:57|54116.14
08:05:59|54124.84
08:05:59|54124.84
08:06:00|54124.84
08:06:01|54122.6
08:06:02|54109.98
08:06:03|54106.25
08:06:05|54109.8
08:06:05|54109.8
08:06:07|54109.8
08:06:09|54119.2
08:06:10|54119.18
08:06:11|54106.26
08:06:12|54106.26
08:06:14|54114.21
08:06:15|54109.98
08:06:16|54109.98
08:06:16|54109.98
08:06:18|54109.98
08:06:18|54097.1
08:06:20|54097.1
08:06:21|54082.63
08:06:22|54084.28
08:06:22|54078.26
08:06:24|54082.31
08:06:25|54082.31
08:06:25|54082.35
08:06:26|54082.71
08:06:28|54082.71
08:06:29|54082.71
08:06:29|54082.7
08:06:30|54082.7
08:06:31|54082.67
08:06:33|54082.67
08:06:34|54082.72
08:06:35|54083.05
08:06:35|54083.05
08:06:37|54075.51
08:06:37|54075.51
08:06:38|54075.51
08:06:39|54076.19
08:06:40|54076.19
08:06:41|54074.98
08:06:43|54074.98
08:06:43|54074.98
08:06:44|54074.98
08:06:45|54074.98
08:06:47|54099.23
08:06:47|54109.78
08:06:48|54109.78
08:06:49|54120.45
08:06:50|54124.26
08:06:52|54124.26
08:06:52|54121.55
08:06:53|54121.55
08:06:55|54121.55
08:06:55|54121.55
08:06:56|54121.55
08:06:58|54130.36
08:06:58|54130.36
08:06:59|54130.36
08:07:00|54130.36
08:07:01|54130.87
08:07:03|54139.05
08:07:03|54139.05
08:07:04|54153.46
08:07:05|54153.46
08:07:06|54153.46
08:07:08|54153.46
08:07:09|54153.46
08:07:10|54145.22
08:07:11|54145.23
08:07:13|54147.93
08:07:14|54147.93
08:07:16|54147.93
08:07:17|54147.93
08:07:18|54147.93
08:07:19|54147.93
08:07:20|54147.93
08:07:21|54145.39
08:07:22|54145.39
08:07:23|54126.43
08:07:23|54126.43
08:07:24|54126.43
08:07:25|54126.43
08:07:26|54126.49
08:07:27|54126.49
08:07:29|54126.49
08:07:30|54131.22
08:07:30|54133.29
08:07:31|54133.29
08:07:32|54133.29
08:07:33|54133.29
08:07:35|54134.43
08:07:36|54134.43
08:07:37|54134.42
08:07:37|54134.42
08:07:38|54134.42
08:07:40|54132.39
08:07:40|54132.39
08:07:41|54132.39
08:07:43|54132.39
08:07:44|54132.39
08:07:44|54134.13
08:07:45|54134.13
08:07:47|54134.13
08:07:47|54113.98
08:07:49|54113.98
08:07:50|54113.98
08:07:50|54113.98
08:07:51|54113.98
08:07:52|54113.98
08:07:53|54113.98
08:07:55|54113.98
08:07:55|54130.88
08:07:56|54130.88
08:07:58|54130.88
08:07:59|54116.06
08:07:59|54116.06
08:08:00|54116.06
08:08:02|54116.06
08:08:03|54116.06
08:08:03|54121.19
08:08:05|54121.19
08:08:05|54121.19
08:08:06|54121.19
08:08:07|54121.19
08:08:09|54119.05
08:08:10|54119.04
08:08:11|54119.04
08:08:12|54119.04
08:08:14|54119.04
08:08:15|54119.04
08:08:16|54119.04
08:08:17|54119.45
08:08:18|54119.45
08:08:18|54119.45
08:08:21|54119.45
08:08:21|54119.45
08:08:22|54119.45
08:08:23|54119.45
08:08:24|54119.45
08:08:25|54127.58
08:08:26|54127.58
08:08:27|54128.69
08:08:28|54130.68
08:08:29|54133.94
08:08:30|54129.8
08:08:31|54132.05
08:08:32|54132.05
08:08:33|54132.05
08:08:34|54132.05
08:08:35|54130.7
08:08:36|54130.7
08:08:37|54134.18
08:08:38|54134.17
08:08:39|54134.18
08:08:40|54134.18
08:08:41|54134.2
08:08:42|54130.68
08:08:43|54130.68
08:08:44|54130.68
08:08:45|54130.68
08:08:46|54132.74
08:08:47|54132.74
08:08:48|54132.74
08:08:49|54132.74
08:08:50|54132.74
08:08:51|54123.68
08:08:52|54123.68
08:08:53|54123.68
08:08:54|54123.72
08:08:55|54123.72
08:08:56|54123.72
08:08:57|54122.51
08:08:58|54122.5
08:08:59|54122.5
08:09:00|54122.5
08:09:01|54122.5
08:09:02|54122.5
08:09:03|54122.5
08:09:04|54123.73
08:09:05|54123.73
08:09:06|54134.64
08:09:07|54187.81
08:09:08|54233.38
08:09:10|54246.28
08:09:11|54254.1
08:09:13|54254.1
08:09:13|54254.1
08:09:15|54261.21
08:09:16|54260.03
08:09:16|54260.5
08:09:17|54254.99
08:09:19|54260.4
08:09:19|54260.4
08:09:20|54257.67
08:09:22|54257.67
08:09:23|54262.76
08:09:25|54257.68
08:09:26|54257.68
08:09:27|54269.38
08:09:27|54278.99
08:09:29|54287.37
08:09:29|54287.37
08:09:31|54297.34
08:09:32|54297.32
08:09:33|54289.28
08:09:34|54284.8
08:09:35|54284.96
08:09:36|54281.27
08:09:37|54276.71
08:09:38|54268.25
08:09:39|54261.21
08:09:40|54264.74
08:09:40|54264.73
08:09:42|54277.18
08:09:43|54277.18
08:09:45|54273.
08:09:45|54273.
08:09:46|54260.41
08:09:47|54260.41
08:09:48|54255.9
08:09:49|54268.48
08:09:51|54241.66
08:09:51|54241.66
08:09:52|54241.66
08:09:53|54241.66
08:09:55|54241.66
08:09:56|54253.27
08:09:57|54253.18
08:09:58|54251.53
08:09:58|54252.08
08:10:00|54252.08
08:10:00|54249.9
08:10:03|54250.3
08:10:03|54247.74
08:10:04|54247.95
08:10:05|54247.95
08:10:06|54247.95
08:10:07|54247.94
08:10:08|54247.97
08:10:09|54247.18
08:10:11|54247.18
08:10:12|54247.61
08:10:13|54250.79
08:10:14|54250.79
08:10:15|54244.
08:10:16|54244.
08:10:17|54244.
08:10:19|54242.47
08:10:19|54242.46
08:10:20|54228.
08:10:22|54228.
08:10:22|54228.
08:10:23|54231.85
08:10:25|54231.85
08:10:26|54229.48
08:10:27|54250.63
08:10:27|54243.26
08:10:28|54243.26
08:10:29|54245.81
08:10:31|54245.81
08:10:32|54240.55
08:10:33|54240.55
08:10:33|54240.55
08:10:35|54235.18
08:10:35|54235.18
08:10:37|54235.18
08:10:37|54235.18
08:10:38|54235.18
08:10:39|54235.17
08:10:41|54235.17
08:10:42|54235.17
08:10:43|54243.56
08:10:44|54243.56
08:10:45|54243.56
08:10:46|54243.56
08:10:47|54243.56
08:10:48|54243.56
08:10:49|54243.56
08:10:51|54229.49
08:10:52|54229.49
08:10:53|54229.5
08:10:54|54229.5
08:10:54|54229.64
08:10:55|54229.48
08:10:56|54230.72
08:10:58|54227.93
08:10:58|54227.93
08:11:00|54227.93
08:11:01|54222.2
08:11:02|54222.2
08:11:03|54228.76
08:11:03|54228.76
08:11:05|54228.76
08:11:06|54228.76
08:11:07|54228.76
08:11:08|54228.76
08:11:08|54228.76
08:11:09|54228.76
08:11:11|54234.01
08:11:12|54242.4
08:11:14|54239.51
08:11:15|54232.22
08:11:16|54232.22
08:11:17|54229.12
08:11:18|54229.12
08:11:19|54229.12
08:11:20|54229.12
08:11:22|54229.09
08:11:23|54245.7
08:11:25|54230.45
08:11:25|54230.45
08:11:27|54227.94
08:11:28|54227.94
08:11:29|54227.94
08:11:30|54227.94
08:11:30|54227.94
08:11:31|54227.94
08:11:32|54227.94
08:11:33|54227.94
08:11:35|54227.94
08:11:37|54227.94
08:11:37|54227.94
08:11:38|54227.94
08:11:39|54211.91
08:11:41|54211.91
08:11:42|54211.91
08:11:43|54221.13
08:11:44|54222.34
08:11:45|54222.34
08:11:46|54222.34
08:11:47|54226.82
08:11:48|54226.82
08:11:49|54254.16
08:11:50|54254.16
08:11:51|54249.64
08:11:52|54249.64
08:11:53|54249.64
08:11:54|54249.64
08:11:55|54249.64
08:11:56|54272.99
08:11:57|54273.
08:11:58|54290.45
08:11:59|54290.45
08:12:00|54292.91
08:12:01|54292.91
08:12:02|54292.91
08:12:03|54303.07
08:12:04|54303.62
08:12:05|54303.62
08:12:06|54303.62
08:12:07|54303.62
08:12:08|54300.96
08:12:09|54304.84
08:12:10|54304.84
08:12:11|54309.82
08:12:12|54322.22
08:12:14|54342.88
08:12:14|54342.88
08:12:16|54342.88
08:12:17|54343.33
08:12:19|54368.51
08:12:19|54354.24
08:12:22|54351.31
08:12:22|54342.12
08:12:23|54324.11
08:12:25|54324.11
08:12:25|54324.11
08:12:26|54319.92
08:12:27|54319.92
08:12:28|54321.31
08:12:29|54321.31
08:12:31|54321.31
08:12:32|54321.31
08:12:33|54305.05
08:12:34|54310.18
08:12:35|54297.39
08:12:36|54296.17
08:12:37|54296.17
08:12:38|54296.17
08:12:39|54296.17
08:12:40|54318.55
08:12:41|54326.76
08:12:42|54336.28
08:12:43|54336.28
08:12:44|54336.28
08:12:45|54328.07
08:12:46|54328.07
08:12:48|54328.07
08:12:49|54329.28
08:12:50|54329.28
08:12:51|54347.58
08:12:52|54347.58
08:12:52|54323.58
08:12:54|54319.19
08:12:55|54321.3
08:12:55|54323.58
08:12:56|54323.58
08:12:57|54342.23
08:12:58|54342.23
08:13:00|54342.23
08:13:00|54342.23
08:13:01|54342.23
08:13:03|54342.23
08:13:03|54348.29
08:13:05|54343.91
08:13:06|54343.91
08:13:07|54343.91
08:13:08|54343.91
08:13:09|54347.79
08:13:10|54357.98
08:13:11|54358.03
08:13:12|54358.03
08:13:13|54358.03
08:13:15|54358.03
08:13:16|54358.04
08:13:18|54357.89
08:13:19|54357.89
08:13:19|54358.36
08:13:21|54358.36
08:13:22|54356.71
08:13:23|54356.71
08:13:24|54356.71
08:13:25|54356.71
08:13:26|54356.26
08:13:27|54351.94
08:13:28|54356.25
08:13:29|54360.88
08:13:30|54360.88
08:13:31|54361.28
08:13:32|54361.28
08:13:33|54353.77
08:13:34|54356.68
08:13:35|54356.68
08:13:36|54356.68
08:13:37|54357.19
08:13:38|54336.07
08:13:39|54336.07
08:13:40|54336.07
08:13:41|54327.44
08:13:42|54323.67
08:13:43|54325.22
08:13:44|54324.64
08:13:45|54324.64
08:13:46|54324.64
08:13:47|54323.59
08:13:48|54323.59
08:13:49|54323.59
08:13:50|54323.68
08:13:51|54323.68
08:13:52|54323.68
08:13:53|54323.68
08:13:54|54323.71
08:13:55|54315.82
08:13:56|54317.91
08:13:57|54317.91
08:13:58|54317.91
08:13:59|54317.91
08:14:00|54317.91
08:14:01|54318.33
08:14:02|54315.83
08:14:03|54327.65
08:14:04|54339.43
08:14:05|54339.43
08:14:06|54339.43
08:14:07|54339.43
08:14:08|54339.43
08:14:09|54339.43
08:14:11|54339.43
08:14:12|54339.43
08:14:12|54339.43
08:14:14|54330.
08:14:16|54330.
08:14:17|54323.31
08:14:19|54323.32
08:14:19|54338.48
08:14:21|54338.48
08:14:22|54333.46
08:14:23|54333.46
08:14:24|54331.36
08:14:25|54333.08
08:14:26|54330.
08:14:27|54333.11
08:14:28|54333.11
08:14:29|54333.11
08:14:30|54333.11
08:14:32|54330.
08:14:33|54327.44
08:14:34|54326.96
08:14:34|54308.84
08:14:36|54308.84
08:14:37|54312.66
08:14:38|54315.02
08:14:38|54315.02
08:14:39|54315.02
08:14:41|54302.61
08:14:41|54302.61
08:14:43|54302.61
08:14:43|54318.43
08:14:45|54318.42
08:14:46|54318.42
08:14:47|54347.31
08:14:48|54331.49
08:14:49|54334.29
08:14:50|54334.29
08:14:51|54334.29
08:14:52|54343.3
08:14:53|54341.58
08:14:54|54341.58
08:14:55|54348.32
08:14:56|54342.43
08:14:58|54342.43
08:14:59|54352.15
08:14:59|54347.49
08:15:01|54347.49
08:15:01|54351.07
08:15:02|54349.54
08:15:03|54349.54
08:15:05|54349.54
08:15:06|54349.54
08:15:06|54349.54
08:15:07|54349.51
08:15:09|54358.76
08:15:09|54363.58
08:15:11|54363.16
08:15:11|54363.15
08:15:12|54363.16
08:15:13|54363.16
08:15:14|54363.16
08:15:17|54399.99
08:15:18|54396.58
08:15:20|54399.99
08:15:21|54414.94
08:15:22|54417.93
08:15:23|54418.04
08:15:24|54418.04
08:15:25|54418.04
08:15:26|54429.18
08:15:27|54421.58
08:15:28|54416.41
08:15:29|54416.41
08:15:30|54416.41
08:15:31|54419.28
08:15:33|54424.31
08:15:34|54429.91
08:15:34|54429.91
08:15:35|54442.88
08:15:37|54450.58
08:15:38|54450.58
08:15:39|54450.58
08:15:40|54457.99
08:15:41|54457.99
08:15:43|54459.08
08:15:43|54459.08
08:15:44|54459.08
08:15:45|54458.33
08:15:46|54458.49
08:15:47|54446.85
08:15:48|54440.31
08:15:49|54440.31
08:15:50|54440.31
08:15:51|54425.03
08:15:52|54416.42
08:15:54|54416.41
08:15:54|54403.21
08:15:55|54399.62
08:15:56|54403.42
08:15:57|54403.42
08:15:58|54403.42
08:15:59|54403.42
08:16:00|54403.42
08:16:01|54403.45
08:16:02|54422.31
08:16:03|54415.82
08:16:04|54415.81
08:16:05|54415.81
08:16:06|54415.81
08:16:07|54411.79
08:16:08|54407.85
08:16:09|54407.85
08:16:10|54408.41
08:16:11|54408.41
08:16:12|54408.41
08:16:13|54408.29
08:16:14|54408.29
08:16:15|54408.29
08:16:16|54408.29
08:16:18|54408.29
08:16:19|54408.3
08:16:20|54408.3
08:16:21|54391.6
08:16:22|54422.31
08:16:22|54422.31
08:16:24|54433.3
08:16:25|54440.29
08:16:26|54440.3
08:16:26|54440.3
08:16:28|54440.3
08:16:29|54440.29
08:16:29|54433.3
08:16:31|54433.3
08:16:33|54424.22
08:16:33|54423.92
08:16:34|54419.87
08:16:35|54417.98
08:16:36|54412.08
08:16:37|54412.36
08:16:38|54413.94
08:16:39|54410.14
08:16:40|54413.55
08:16:41|54413.55
08:16:42|54413.55
08:16:43|54403.28
08:16:44|54399.06
08:16:45|54391.53
08:16:46|54387.55
08:16:47|54401.51
08:16:48|54387.76
08:16:49|54388.88
08:16:50|54388.88
08:16:51|54384.58
08:16:52|54384.58
08:16:53|54384.49
08:16:54|54384.59
08:16:55|54380.21
08:16:56|54371.92
08:16:57|54370.94
08:16:58|54370.94
08:16:59|54370.94
08:17:00|54363.01
08:17:01|54370.19
08:17:02|54370.19
08:17:03|54370.19
08:17:04|54370.19
08:17:05|54370.19
08:17:06|54369.65
08:17:07|54363.88
08:17:08|54363.88
08:17:09|54363.88
08:17:10|54363.88
08:17:11|54363.88
08:17:12|54363.88
08:17:13|54363.88
08:17:14|54363.88
08:17:15|54363.88
08:17:16|54363.88
08:17:17|54376.83
08:17:19|54394.61
08:17:20|54394.61
08:17:21|54401.96
08:17:22|54401.96
08:17:24|54401.96
08:17:25|54383.84
08:17:26|54383.84
08:17:28|54386.54
08:17:29|54386.54
08:17:30|54386.54
08:17:32|54394.03
08:17:32|54387.3
08:17:33|54402.13
08:17:34|54402.13
08:17:35|54402.13
08:17:36|54381.19
08:17:37|54388.06
08:17:39|54388.05
08:17:41|54383.96
08:17:42|54388.78
08:17:42|54384.18
08:17:43|54399.99
08:17:45|54399.99
08:17:45|54399.99
08:17:46|54388.59
08:17:47|54388.59
08:17:48|54386.05
08:17:49|54386.05
08:17:51|54386.05
08:17:51|54386.31
08:17:52|54382.58
08:17:54|54382.58
08:17:55|54390.85
08:17:56|54371.18
08:17:57|54371.18
08:17:58|54371.18
08:17:59|54370.94
08:18:00|54370.94
08:18:01|54370.94
08:18:02|54366.27
08:18:03|54366.27
08:18:04|54366.27
08:18:05|54366.27
08:18:06|54368.97
08:18:07|54368.97
08:18:08|54368.97
08:18:09|54368.97
08:18:10|54370.21
08:18:11|54370.21
08:18:12|54364.71
08:18:13|54364.71
08:18:14|54364.71
08:18:15|54363.99
08:18:16|54363.98
08:18:17|54363.98
08:18:18|54365.12
08:18:20|54365.43
08:18:22|54365.44
08:18:23|54366.01
08:18:23|54368.48
08:18:24|54368.47
08:18:25|54370.71
08:18:26|54370.31
08:18:27|54368.48
08:18:29|54380.42
08:18:30|54383.84
08:18:31|54372.98
08:18:32|54372.98
08:18:33|54372.98
08:18:34|54372.98
08:18:35|54366.91
08:18:36|54366.91
08:18:37|54370.25
08:18:38|54388.54
08:18:39|54388.54
08:18:40|54379.41
08:18:41|54379.41
08:18:42|54379.41
08:18:43|54368.96
08:18:44|54364.5
08:18:45|54367.38
08:18:46|54367.38
08:18:47|54367.38
08:18:48|54371.09
08:18:49|54371.09
08:18:50|54371.09
08:18:51|54368.87
08:18:52|54368.87
08:18:53|54368.87
08:18:54|54387.42
08:18:55|54387.42
08:18:56|54388.78
08:18:57|54387.43
08:18:58|54387.42
08:18:59|54387.42
08:19:00|54387.42
08:19:01|54387.42
08:19:02|54379.41
08:19:03|54376.84
08:19:04|54376.84
08:19:05|54376.84
08:19:06|54384.21
08:19:07|54385.89
08:19:08|54385.89
08:19:09|54385.93
08:19:10|54385.93
08:19:11|54380.09
08:19:12|54376.91
08:19:14|54378.17
08:19:14|54378.17
08:19:16|54371.81
08:19:17|54353.41
08:19:17|54349.55
08:19:19|54349.54
08:19:20|54341.07
08:19:22|54344.16
08:19:23|54344.16
08:19:25|54344.16
08:19:25|54344.16
08:19:27|54344.16
08:19:28|54344.16
08:19:29|54344.16
08:19:30|54352.95
08:19:31|54352.96
08:19:32|54352.96
08:19:33|54352.96
08:19:35|54360.28
08:19:35|54357.8
08:19:36|54357.8
08:19:38|54349.55
08:19:39|54344.16
08:19:39|54331.29
08:19:42|54328.92
08:19:42|54328.92
08:19:43|54324.32
08:19:44|54324.87
08:19:45|54324.87
08:19:46|54330.25
08:19:47|54330.25
08:19:48|54319.34
08:19:49|54319.33
08:19:50|54325.97
08:19:52|54325.97
08:19:53|54326.46
08:19:54|54326.42
08:19:55|54326.42
08:19:56|54326.42
08:19:57|54326.42
08:19:58|54319.46
08:20:00|54313.79
08:20:00|54313.79
08:20:01|54313.75
08:20:02|54306.66
08:20:03|54312.18
08:20:04|54310.62
08:20:05|54305.7
08:20:06|54306.63
08:20:07|54307.6
08:20:08|54307.6
08:20:09|54307.6
08:20:10|54303.23
08:20:11|54303.23
08:20:12|54292.73
08:20:13|54291.16
08:20:14|54291.16
08:20:15|54291.16
08:20:16|54291.16
08:20:17|54291.16
08:20:18|54289.14
08:20:19|54289.14
08:20:21|54274.55
08:20:23|54287.58
08:20:24|54296.48
08:20:24|54296.48
08:20:26|54296.48
08:20:27|54296.24
08:20:28|54296.24
08:20:29|54296.24
08:20:30|54296.24
08:20:31|54295.6
08:20:33|54285.14
08:20:34|54285.14
08:20:35|54285.14
08:20:36|54285.14
08:20:37|54289.6
08:20:38|54281.72
08:20:39|54281.74
08:20:40|54278.24
08:20:41|54278.24
08:20:42|54299.15
08:20:43|54291.81
08:20:44|54291.81
08:20:45|54298.33
08:20:46|54298.33
08:20:47|54298.33
08:20:48|54298.3
08:20:49|54298.3
08:20:50|54304.28
08:20:51|54308.29
08:20:52|54308.29
08:20:53|54308.29
08:20:53|54308.29
08:20:55|54310.59
08:20:55|54310.59
08:20:57|54310.39
08:20:58|54310.39
08:20:59|54310.39
08:21:00|54310.39
08:21:01|54310.39
08:21:02|54310.39
08:21:03|54310.39
08:21:04|54317.93
08:21:04|54317.92
08:21:06|54317.92
08:21:08|54317.92
08:21:08|54317.92
08:21:09|54317.85
08:21:10|54317.88
08:21:11|54325.64
08:21:12|54325.64
08:21:13|54325.64
08:21:14|54325.64
08:21:15|54325.64
08:21:16|54325.64
08:21:17|54325.64
08:21:18|54316.78
08:21:19|54312.89
08:21:21|54306.86
08:21:22|54306.83
08:21:24|54306.42
08:21:25|54306.42
08:21:27|54306.42
08:21:28|54299.93
08:21:28|54299.93
08:21:29|54299.93
08:21:30|54304.76
08:21:32|54304.77
08:21:32|54304.77
08:21:33|54317.95
08:21:35|54315.2
08:21:35|54315.2
08:21:37|54315.2
08:21:38|54304.43
08:21:38|54304.43
08:21:40|54304.43
08:21:40|54309.37
08:21:42|54312.07
08:21:43|54312.07
08:21:44|54303.56
08:21:45|54288.08
08:21:46|54295.78
08:21:47|54291.11
08:21:48|54291.15
08:21:49|54297.53
08:21:50|54291.18
08:21:51|54291.18
08:21:52|54291.18
08:21:53|54291.22
08:21:54|54291.22
08:21:56|54291.93
08:21:57|54291.93
08:21:57|54291.18
08:21:58|54291.18
08:22:00|54291.18
08:22:00|54291.18
08:22:01|54295.63
08:22:02|54295.36
08:22:03|54300.31
08:22:04|54300.31
08:22:05|54295.02
08:22:06|54290.48
08:22:07|54288.08
08:22:08|54289.83
08:22:09|54290.49
08:22:10|54290.45
08:22:11|54290.45
08:22:13|54290.45
08:22:14|54302.4
08:22:14|54300.74
08:22:15|54300.74
08:22:17|54300.74
08:22:18|54301.33
08:22:18|54301.33
08:22:19|54301.33
08:22:20|54301.33
08:22:22|54301.48
08:22:23|54305.97
08:22:25|54301.5
08:22:26|54301.5
08:22:27|54290.79
08:22:28|54290.79
08:22:29|54290.71
08:22:29|54290.7
08:22:31|54296.78
08:22:32|54296.78
08:22:33|54296.78
08:22:34|54296.78
08:22:36|54291.83
08:22:37|54291.83
08:22:38|54291.83
08:22:39|54296.78
08:22:40|54295.65
08:22:41|54296.78
08:22:42|54296.78
08:22:43|54296.77
08:22:44|54296.77
08:22:45|54296.77
08:22:46|54296.77
08:22:47|54296.77
08:22:48|54296.77
08:22:49|54296.77
08:22:50|54296.77
08:22:51|54296.77
08:22:53|54296.77
08:22:53|54296.77
08:22:54|54291.59
08:22:56|54294.35
08:22:56|54294.35
08:22:57|54294.35
08:22:58|54294.35
08:22:59|54294.35
08:23:00|54294.34
08:23:02|54296.8
08:23:02|54296.45
08:23:04|54296.45
08:23:05|54298.04
08:23:05|54298.3
08:23:06|54294.35
08:23:07|54294.35
08:23:09|54294.35
08:23:09|54294.35
08:23:10|54294.35
08:23:11|54294.35
08:23:12|54294.35
08:23:14|54294.35
08:23:14|54294.34
08:23:15|54294.34
08:23:16|54299.99
08:23:17|54299.99
08:23:18|54299.99
08:23:19|54297.57
08:23:20|54297.57
08:23:21|54297.57
08:23:22|54297.57
08:23:23|54297.57
08:23:25|54297.57
08:23:26|54295.38
08:23:28|54295.37
08:23:28|54299.97
08:23:29|54299.34
08:23:31|54299.11
08:23:32|54299.11
08:23:32|54299.11
08:23:34|54299.11
08:23:34|54297.78
08:23:35|54297.78
08:23:37|54297.77
08:23:38|54300.
08:23:39|54299.35
08:23:41|54300.
08:23:41|54299.68
08:23:43|54299.66
08:23:44|54300.
08:23:45|54300.
08:23:46|54309.78
08:23:47|54309.78
08:23:48|54313.49
08:23:49|54313.49
08:23:49|54318.79
08:23:51|54318.79
08:23:52|54318.79
08:23:53|54318.79
08:23:54|54325.92
08:23:55|54325.92
08:23:57|54326.46
08:23:58|54332.
08:23:58|54331.99
08:24:00|54331.99
08:24:01|54331.99
08:24:02|54331.99
08:24:02|54331.99
08:24:03|54331.99
08:24:05|54331.99
08:24:05|54331.99
08:24:07|54337.33
08:24:08|54347.22
08:24:08|54349.95
08:24:09|54349.99
08:24:11|54358.22
08:24:11|54359.47
08:24:13|54360.39
08:24:13|54360.39
08:24:15|54363.96
08:24:15|54375.82
08:24:16|54369.66
08:24:17|54367.38
08:24:19|54364.47
08:24:20|54364.47
08:24:21|54374.26
08:24:22|54374.15
08:24:23|54374.68
08:24:24|54374.68
08:24:26|54369.11
08:24:27|54369.11
08:24:28|54372.35
08:24:29|54367.78
08:24:30|54367.42
08:24:31|54367.78
08:24:33|54360.39
08:24:34|54360.39
08:24:35|54367.43
08:24:36|54376.42
08:24:38|54367.03
08:24:39|54366.01
08:24:40|54366.01
08:24:41|54366.01
08:24:43|54365.76
08:24:44|54364.4
08:24:45|54360.39
08:24:46|54360.
08:24:47|54360.
08:24:48|54350.34
08:24:49|54350.34
08:24:49|54351.79
08:24:51|54362.44
08:24:52|54362.44
08:24:53|54362.44
08:24:54|54359.7
08:24:55|54359.7
08:24:55|54362.73
08:24:56|54362.73
08:24:57|54362.73
08:24:59|54362.73
08:25:00|54367.03
08:25:00|54367.03
08:25:02|54367.03
08:25:03|54367.03
08:25:04|54367.41
08:25:05|54367.41
08:25:06|54366.39
08:25:07|54366.7
08:25:08|54362.73
08:25:09|54363.05
08:25:09|54347.4
08:25:10|54354.63
08:25:13|54354.63
08:25:13|54354.63
08:25:14|54366.69
08:25:15|54362.53
08:25:17|54355.09
08:25:17|54359.87
08:25:18|54355.08
08:25:19|54355.08
08:25:20|54354.64
08:25:21|54354.64
08:25:23|54354.64
08:25:23|54354.64
08:25:24|54354.64
08:25:26|54354.63
08:25:28|54354.61
08:25:29|54354.61
08:25:30|54354.61
08:25:31|54328.41
08:25:33|54334.15
08:25:34|54334.24
08:25:36|54323.31
08:25:37|54323.31
08:25:38|54323.31
08:25:39|54323.31
08:25:40|54323.31
08:25:40|54323.31
08:25:41|54323.31
08:25:43|54323.31
08:25:43|54320.86
08:25:45|54320.81
08:25:46|54317.36
08:25:47|54317.36
08:25:48|54317.36
08:25:48|54316.04
08:25:49|54318.02
08:25:50|54316.57
08:25:52|54315.61
08:25:52|54313.23
08:25:54|54309.5
08:25:54|54309.68
08:25:56|54312.11
08:25:56|54312.11
08:25:58|54315.1
08:25:58|54315.1
08:25:59|54313.55
08:26:00|54303.67
08:26:01|54303.67
08:26:03|54303.67
08:26:03|54303.67
08:26:04|54303.67
08:26:05|54303.67
08:26:06|54303.67
08:26:07|54310.41
08:26:09|54310.42
08:26:10|54311.63
08:26:11|54311.63
08:26:12|54311.64
08:26:13|54311.64
08:26:14|54311.63
08:26:15|54318.66
08:26:16|54315.95
08:26:17|54317.67
08:26:18|54317.67
08:26:19|54317.66
08:26:20|54317.66
08:26:21|54317.66
08:26:22|54317.66
08:26:23|54317.66
08:26:24|54314.68
08:26:25|54314.68
08:26:26|54314.68
08:26:28|54314.68
08:26:29|54311.62
08:26:31|54311.62
08:26:33|54311.61
08:26:33|54311.61
08:26:34|54313.03
08:26:36|54311.61
08:26:37|54311.63
08:26:38|54311.63
08:26:39|54311.63
08:26:41|54311.63
08:26:41|54317.67
08:26:43|54317.67
08:26:43|54308.07
08:26:45|54303.68
08:26:46|54303.68
08:26:47|54303.68
08:26:48|54303.68
08:26:49|54303.68
08:26:49|54303.68
08:26:50|54311.07
08:26:51|54307.63
08:26:52|54304.22
08:26:54|54304.22
08:26:55|54304.21
08:26:55|54304.21
08:26:57|54304.21
08:26:58|54303.68
08:26:58|54303.68
08:27:00|54303.68
08:27:01|54303.67
08:27:01|54303.67
08:27:02|54303.54
08:27:03|54303.54
08:27:04|54303.54
08:27:06|54303.54
08:27:06|54302.58
08:27:08|54303.2
08:27:08|54303.2
08:27:09|54303.2
08:27:10|54306.69
08:27:11|54306.69
08:27:12|54308.01
08:27:13|54307.28
08:27:14|54303.41
08:27:15|54303.41
08:27:16|54303.41
08:27:18|54303.41
08:27:18|54303.41
08:27:20|54308.12
08:27:21|54308.12
08:27:21|54307.98
08:27:22|54302.73
08:27:23|54308.35
08:27:25|54300.03
08:27:25|54300.03
08:27:27|54300.03
08:27:28|54296.01
08:27:30|54298.8
08:27:31|54298.8
08:27:32|54307.62
08:27:32|54298.09
08:27:33|54298.09
08:27:34|54298.09
08:27:36|54298.09
08:27:37|54298.09
08:27:38|54300.
08:27:39|54297.67
08:27:40|54300.
08:27:41|54300.
08:27:42|54299.99
08:27:43|54300.
08:27:44|54300.
08:27:45|54300.
08:27:46|54300.
08:27:47|54300.
08:27:48|54300.
08:27:49|54300.
08:27:50|54300.
08:27:51|54300.
08:27:52|54300.
08:27:53|54300.
08:27:54|54296.03
08:27:55|54296.03
08:27:56|54296.01
08:27:57|54296.01
08:27:58|54295.37
08:27:59|54288.12
08:28:00|54288.13
08:28:01|54288.13
08:28:02|54288.13
08:28:03|54288.13
08:28:04|54288.13
08:28:05|54288.09
08:28:06|54288.09
08:28:07|54288.08
08:28:08|54288.18
08:28:09|54288.18
08:28:10|54288.18
08:28:11|54288.18
08:28:12|54292.88
08:28:13|54292.91
08:28:14|54292.91
08:28:15|54292.91
08:28:16|54292.75
08:28:17|54292.74
08:28:18|54292.75
08:28:19|54292.85
08:28:20|54292.85
08:28:21|54292.85
08:28:22|54292.85
08:28:23|54290.53
08:28:24|54290.53
08:28:25|54290.53
08:28:26|54290.52
08:28:27|54293.43
08:28:28|54293.43
08:28:29|54293.12
08:28:30|54290.53
08:28:32|54290.53
08:28:33|54290.53
08:28:33|54290.53
08:28:36|54294.84
08:28:37|54294.84
08:28:37|54294.84
08:28:38|54294.84
08:28:39|54294.87
08:28:40|54294.87
08:28:42|54294.87
08:28:43|54294.87
08:28:43|54294.87
08:28:44|54294.87
08:28:45|54294.87
08:28:46|54294.86
08:28:47|54299.99
08:28:48|54300.
08:28:49|54300.
08:28:50|54303.77
08:28:51|54303.77
08:28:53|54303.77
08:28:53|54303.77
08:28:54|54303.77
08:28:55|54303.77
08:28:56|54303.77
08:28:58|54303.77
08:28:59|54305.36
08:28:59|54294.87
08:29:00|54294.87
08:29:01|54294.87
08:29:02|54294.87
08:29:03|54294.87
08:29:04|54294.87
08:29:06|54304.69
08:29:07|54304.69
08:29:08|54304.69
08:29:09|54294.86
08:29:10|54295.87
08:29:11|54295.87
08:29:12|54295.87
08:29:13|54307.66
08:29:14|54307.66
08:29:15|54307.66
08:29:16|54307.64
08:29:17|54307.64
08:29:18|54307.65
08:29:20|54301.37
08:29:20|54301.37
08:29:21|54301.37
08:29:22|54304.91
08:29:23|54307.68
08:29:24|54307.67
08:29:25|54307.67
08:29:26|54307.67
08:29:27|54305.88
08:29:28|54304.07
08:29:30|54305.51
08:29:31|54305.51
08:29:33|54305.51
08:29:34|54307.75
08:29:35|54307.75
08:29:36|54307.75
08:29:37|54307.75
08:29:38|54307.75
08:29:39|54307.75
08:29:40|54307.68
08:29:41|54307.68
08:29:42|54307.68
08:29:43|54307.68
08:29:45|54312.32
08:29:46|54312.32
08:29:47|54312.09
08:29:47|54312.09
08:29:49|54312.09
08:29:49|54295.86
08:29:50|54302.66
08:29:51|54299.18
08:29:52|54299.18
08:29:54|54296.01
08:29:54|54296.01
08:29:56|54299.67
08:29:57|54299.67
08:29:57|54304.95
08:29:59|54302.01
08:29:59|54302.01
08:30:01|54301.65
08:30:02|54301.65
08:30:02|54301.65
08:30:04|54301.65
08:30:05|54301.65
08:30:05|54301.65
08:30:07|54301.65
08:30:08|54301.65
08:30:09|54301.65
08:30:09|54301.65
08:30:11|54301.65
08:30:11|54298.44
08:30:13|54303.91
08:30:13|54303.91
08:30:14|54303.91
08:30:15|54303.91
08:30:16|54303.91
08:30:18|54303.91
08:30:18|54303.91
08:30:20|54303.91
08:30:21|54303.91
08:30:22|54301.11
08:30:23|54301.11
08:30:24|54296.86
08:30:25|54301.5
08:30:26|54300.23
08:30:27|54300.23
08:30:28|54300.23
08:30:29|54300.23
08:30:30|54308.5
08:30:32|54308.5
08:30:33|54308.5
08:30:35|54308.5
08:30:36|54297.84
08:30:37|54297.83
08:30:38|54297.83
08:30:39|54297.83
08:30:40|54297.83
08:30:41|54297.83
08:30:42|54297.85
08:30:43|54297.85
08:30:45|54310.06
08:30:47|54309.71
08:30:47|54305.54
08:30:48|54305.53
08:30:49|54301.78
08:30:50|54301.78
08:30:51|54301.78
08:30:52|54301.78
08:30:53|54301.78
08:30:55|54301.79
08:30:56|54301.79
08:30:57|54304.22
08:30:58|54305.16
08:30:59|54303.32
08:31:00|54303.32
08:31:01|54303.32
08:31:02|54305.32
08:31:03|54305.32
08:31:04|54305.34
08:31:06|54305.13
08:31:06|54305.13
08:31:08|54305.13
08:31:09|54295.89
08:31:09|54295.89
08:31:10|54295.89
08:31:11|54295.89
08:31:12|54295.89
08:31:14|54295.89
08:31:14|54301.12
08:31:16|54300.17
08:31:16|54300.13
08:31:18|54300.09
08:31:18|54296.02
08:31:20|54296.02
08:31:21|54295.91
08:31:22|54312.32
08:31:23|54317.5
08:31:23|54309.72
08:31:25|54309.72
08:31:26|54309.72
08:31:27|54309.72
08:31:28|54309.72
08:31:29|54309.72
08:31:30|54314.15
08:31:30|54313.15
08:31:33|54313.15
08:31:34|54313.15
08:31:35|54313.15
08:31:37|54321.42
08:31:38|54321.42
08:31:39|54320.28
08:31:40|54325.21
08:31:41|54324.14
08:31:42|54335.84
08:31:43|54334.64
08:31:44|54334.64
08:31:45|54334.64
08:31:46|54343.75
08:31:47|54343.75
08:31:48|54351.97
08:31:49|54351.97
08:31:50|54351.98
08:31:51|54351.98
08:31:52|54351.97
08:31:53|54356.07
08:31:54|54356.07
08:31:55|54356.07
08:31:56|54356.07
08:31:57|54361.93
08:31:58|54361.93
08:31:59|54358.38
08:32:00|54358.33
08:32:02|54358.33
08:32:02|54358.33
08:32:03|54358.31
08:32:04|54358.31
08:32:05|54353.59
08:32:06|54353.59
08:32:07|54353.59
08:32:08|54353.59
08:32:09|54353.59
08:32:10|54346.32
08:32:12|54353.18
08:32:12|54370.24
08:32:14|54367.94
08:32:15|54359.98
08:32:16|54359.98
08:32:17|54364.77
08:32:18|54364.77
08:32:19|54370.76
08:32:20|54366.15
08:32:21|54366.15
08:32:22|54366.01
08:32:23|54366.01
08:32:24|54356.37
08:32:25|54356.37
08:32:26|54356.37
08:32:27|54356.37
08:32:28|54362.22
08:32:29|54360.5
08:32:30|54361.4
08:32:31|54355.59
08:32:33|54353.03
08:32:34|54355.1
08:32:35|54355.1
08:32:36|54355.1
08:32:38|54344.99
08:32:39|54344.99
08:32:41|54333.29
08:32:42|54319.15
08:32:43|54319.15
08:32:43|54321.08
08:32:45|54321.08
08:32:46|54321.08
08:32:47|54315.83
08:32:47|54324.08
08:32:49|54318.56
08:32:50|54318.56
08:32:51|54318.56
08:32:52|54318.56
08:32:53|54318.56
08:32:54|54318.55
08:32:55|54329.8
08:32:56|54324.22
08:32:57|54328.69
08:32:58|54329.43
08:32:59|54324.26
08:33:00|54324.26
08:33:01|54324.26
08:33:02|54324.26
08:33:03|54324.26
08:33:04|54328.8
08:33:05|54328.8
08:33:06|54328.8
08:33:07|54328.8
08:33:08|54328.8
08:33:09|54328.8
08:33:10|54326.63
08:33:11|54326.63
08:33:13|54326.63
08:33:14|54329.81
08:33:15|54329.81
08:33:16|54329.81
08:33:17|54329.81
08:33:18|54329.83
08:33:19|54329.83
08:33:20|54331.84
08:33:21|54331.84
08:33:22|54308.87
08:33:23|54308.89
08:33:24|54308.88
08:33:24|54308.89
08:33:26|54308.89
08:33:27|54308.89
08:33:28|54309.94
08:33:29|54306.53
08:33:30|54305.87
08:33:31|54305.88
08:33:32|54305.88
08:33:33|54305.88
08:33:35|54305.88
08:33:36|54303.73
08:33:37|54303.73
08:33:39|54303.72
08:33:39|54303.73
08:33:41|54292.65
08:33:42|54296.37
08:33:43|54296.37
08:33:44|54296.37
08:33:45|54298.39
08:33:46|54290.
08:33:47|54282.59
08:33:48|54282.59
08:33:50|54295.47
08:33:50|54295.47
08:33:52|54286.73
08:33:52|54282.29
08:33:53|54282.29
08:33:55|54281.21
08:33:55|54281.21
08:33:57|54270.51
08:33:57|54267.29
08:33:59|54265.57
08:33:59|54271.54
08:34:01|54268.64
08:34:02|54268.64
08:34:02|54260.44
08:34:03|54266.9
08:34:04|54265.87
08:34:05|54265.87
08:34:06|54265.87
08:34:08|54265.87
08:34:10|54265.87
08:34:10|54268.02
08:34:11|54268.02
08:34:12|54268.03
08:34:13|54267.56
08:34:14|54267.55
08:34:15|54267.55
08:34:16|54267.55
08:34:17|54267.55
08:34:18|54267.55
08:34:19|54267.55
08:34:20|54267.55
08:34:21|54267.55
08:34:22|54260.78
08:34:23|54260.78
08:34:24|54251.28
08:34:25|54253.71
08:34:26|54253.71
08:34:27|54253.71
08:34:28|54252.15
08:34:29|54252.15
08:34:30|54252.15
08:34:31|54237.22
08:34:32|54246.41
08:34:33|54246.41
08:34:34|54246.41
08:34:36|54246.41
08:34:38|54246.59
08:34:38|54248.16
08:34:40|54248.16
08:34:42|54231.72
08:34:42|54231.72
08:34:44|54231.72
08:34:45|54231.72
08:34:46|54235.18
08:34:47|54235.18
08:34:48|54235.18
08:34:49|54235.18
08:34:50|54233.42
08:34:51|54233.42
08:34:52|54231.48
08:34:53|54232.93
08:34:54|54232.93
08:34:55|54232.08
08:34:56|54232.08
08:34:57|54232.08
08:34:58|54230.65
08:34:59|54231.34
08:35:01|54232.46
08:35:02|54232.46
08:35:02|54228.96
08:35:04|54228.41
08:35:05|54228.41
08:35:06|54222.3
08:35:07|54222.3
08:35:08|54225.46
08:35:09|54221.37
08:35:10|54221.53
08:35:11|54212.11
08:35:12|54210.99
08:35:13|54210.99
08:35:15|54209.66
08:35:16|54209.66
08:35:17|54219.66
08:35:17|54219.66
08:35:19|54219.66
08:35:20|54217.53
08:35:21|54217.53
08:35:22|54217.53
08:35:23|54220.
08:35:23|54220.
08:35:25|54230.8
08:35:26|54230.8
08:35:26|54230.8
08:35:28|54230.8
08:35:28|54230.8
08:35:30|54230.8
08:35:31|54230.8
08:35:31|54232.93
08:35:33|54232.93
08:35:34|54232.93
08:35:34|54232.93
08:35:36|54236.88
08:35:38|54230.01
08:35:39|54230.01
08:35:39|54230.01
08:35:40|54230.
08:35:42|54230.
08:35:43|54230.
08:35:44|54230.
08:35:44|54230.
08:35:46|54230.
08:35:48|54230.01
08:35:48|54230.
08:35:49|54230.
08:35:50|54230.
08:35:51|54230.
08:35:53|54230.
08:35:53|54217.96
08:35:54|54217.96
08:35:55|54217.96
08:35:56|54217.96
08:35:58|54217.96
08:35:59|54218.18
08:36:00|54218.18
08:36:01|54218.18
08:36:02|54217.73
08:36:03|54217.72
08:36:04|54217.72
08:36:05|54217.72
08:36:07|54217.72
08:36:07|54216.08
08:36:09|54215.38
08:36:10|54214.77
08:36:11|54213.13
08:36:12|54213.13
08:36:13|54213.13
08:36:14|54213.13
08:36:15|54214.83
08:36:16|54214.83
08:36:17|54214.8
08:36:18|54214.8
08:36:19|54214.66
08:36:20|54214.66
08:36:21|54213.13
08:36:22|54213.13
08:36:23|54213.13
08:36:24|54213.13
08:36:25|54210.28
08:36:26|54210.28
08:36:27|54221.17
08:36:28|54221.17
08:36:29|54221.42
08:36:30|54221.42
08:36:31|54221.42
08:36:32|54215.14
08:36:33|54218.44
08:36:34|54218.44
08:36:35|54218.44
08:36:36|54218.44
08:36:38|54223.56
08:36:39|54223.56
08:36:41|54223.6
08:36:42|54240.
08:36:43|54240.
08:36:44|54240.
08:36:44|54243.74
08:36:45|54243.74
08:36:47|54243.74
08:36:48|54246.45
08:36:49|54254.65
08:36:51|54249.17
08:36:51|54224.45
08:36:52|54225.08
08:36:53|54215.44
08:36:55|54215.44
08:36:55|54215.3
08:36:56|54217.35
08:36:57|54217.35
08:36:58|54217.56
08:37:00|54215.01
08:37:01|54207.46
08:37:02|54215.
08:37:03|54215.
08:37:04|54215.01
08:37:05|54215.
08:37:06|54215.
08:37:06|54215.
08:37:08|54215.05
08:37:08|54209.9
08:37:10|54209.9
08:37:11|54209.9
08:37:12|54209.9
08:37:13|54209.9
08:37:14|54219.22
08:37:15|54219.21
08:37:15|54218.63
08:37:16|54218.63
08:37:17|54218.63
08:37:19|54218.26
08:37:21|54218.26
08:37:21|54217.79
08:37:22|54217.79
08:37:23|54213.83
08:37:24|54212.38
08:37:25|54212.38
08:37:26|54212.38
08:37:27|54207.48
08:37:28|54207.47
08:37:29|54207.47
08:37:30|54207.47
08:37:31|54209.19
08:37:32|54209.19
08:37:33|54209.19
08:37:34|54200.24
08:37:35|54200.24
08:37:36|54203.73
08:37:37|54203.73
08:37:39|54203.73
08:37:41|54206.42
08:37:42|54194.77
08:37:44|54194.77
08:37:45|54194.77
08:37:46|54194.77
08:37:48|54194.77
08:37:48|54216.98
08:37:49|54212.29
08:37:51|54217.
08:37:52|54200.04
08:37:54|54200.03
08:37:54|54200.07
08:37:55|54200.07
08:37:56|54205.04
08:37:57|54205.04
08:37:58|54205.04
08:37:59|54205.04
08:38:00|54205.04
08:38:01|54217.
08:38:02|54218.26
08:38:03|54218.26
08:38:04|54218.26
08:38:05|54218.25
08:38:06|54218.25
08:38:07|54214.27
08:38:08|54214.27
08:38:09|54214.27
08:38:10|54214.27
08:38:11|54214.27
08:38:12|54210.87
08:38:13|54210.87
08:38:14|54211.56
08:38:15|54211.56
08:38:16|54214.44
08:38:17|54214.44
08:38:18|54214.44
08:38:19|54214.44
08:38:20|54213.75
08:38:21|54213.75
08:38:22|54213.75
08:38:23|54224.18
08:38:24|54253.23
08:38:25|54243.59
08:38:26|54233.19
08:38:27|54225.26
08:38:28|54225.26
08:38:29|54225.26
08:38:31|54225.26
08:38:31|54225.26
08:38:33|54225.26
08:38:34|54232.58
08:38:35|54232.54
08:38:36|54232.54
08:38:36|54232.54
08:38:38|54232.55
08:38:40|54225.27
08:38:41|54225.28
08:38:42|54225.28
08:38:44|54225.28
08:38:45|54225.28
08:38:46|54225.26
08:38:47|54225.26
08:38:48|54217.69
08:38:49|54217.69
08:38:50|54217.69
08:38:51|54219.21
08:38:52|54238.82
08:38:53|54238.82
08:38:54|54238.82
08:38:55|54236.16
08:38:56|54236.16
08:38:58|54236.16
08:38:58|54236.16
08:38:59|54236.16
08:39:00|54236.16
08:39:01|54223.84
08:39:03|54236.9
08:39:03|54236.9
08:39:04|54241.55
08:39:05|54241.55
08:39:06|54241.55
08:39:07|54241.55
08:39:08|54247.39
08:39:09|54246.12
08:39:10|54248.05
08:39:11|54249.32
08:39:12|54249.32
08:39:13|54249.64
08:39:14|54249.64
08:39:15|54249.64
08:39:17|54256.44
08:39:17|54256.44
08:39:18|54256.44
08:39:19|54275.16
08:39:20|54275.07
08:39:21|54272.57
08:39:22|54276.07
08:39:23|54272.86
08:39:24|54272.86
08:39:25|54272.86
08:39:26|54272.86
08:39:27|54274.91
08:39:28|54274.91
08:39:29|54274.91
08:39:30|54274.27
08:39:31|54274.27
08:39:32|54274.26
08:39:33|54269.69
08:39:34|54267.71
08:39:35|54267.71
08:39:37|54267.71
08:39:37|54267.71
08:39:38|54267.71
08:39:40|54267.71
08:39:42|54269.42
08:39:44|54269.43
08:39:45|54266.55
08:39:47|54266.55
08:39:48|54266.55
08:39:49|54266.55
08:39:49|54266.55
08:39:51|54266.55
08:39:52|54266.55
08:39:53|54266.55
08:39:54|54249.62
08:39:55|54249.62
08:39:56|54238.23
08:39:57|54238.23
08:39:58|54238.23
08:39:59|54238.23
08:40:00|54238.23
08:40:01|54238.23
08:40:02|54238.54
08:40:03|54238.54
08:40:04|54261.85
08:40:05|54261.85
08:40:05|54260.99
08:40:07|54265.32
08:40:08|54254.13
08:40:09|54254.13
08:40:10|54254.49
08:40:11|54250.63
08:40:11|54250.63
08:40:13|54250.63
08:40:13|54248.93
08:40:15|54248.93
08:40:16|54248.93
08:40:17|54248.93
08:40:17|54253.56
08:40:19|54253.56
08:40:19|54262.08
08:40:21|54262.08
08:40:22|54262.08
08:40:23|54271.72
08:40:23|54263.84
08:40:25|54263.84
08:40:26|54263.84
08:40:26|54263.84
08:40:28|54263.84
08:40:29|54264.72
08:40:29|54264.72
08:40:30|54264.72
08:40:32|54264.72
08:40:33|54261.85
08:40:34|54261.85
08:40:35|54261.85
08:40:35|54261.85
08:40:37|54261.85
08:40:38|54261.85
08:40:38|54259.58
08:40:40|54260.07
08:40:40|54260.07
08:40:43|54263.84
08:40:44|54263.84
08:40:45|54258.31
08:40:46|54258.31
08:40:47|54260.02
08:40:49|54260.02
08:40:50|54260.95
08:40:51|54260.95
08:40:52|54260.95
08:40:53|54265.53
08:40:54|54265.53
08:40:55|54265.53
08:40:56|54265.53
08:40:57|54265.53
08:40:58|54265.53
08:40:59|54265.53
08:41:00|54265.53
08:41:01|54265.53
08:41:02|54264.05
08:41:04|54265.03
08:41:05|54265.03
08:41:06|54262.55
08:41:07|54261.31
08:41:08|54261.31
08:41:09|54261.31
08:41:10|54261.31
08:41:11|54261.86
08:41:12|54261.86
08:41:13|54261.86
08:41:14|54261.86
08:41:15|54261.86
08:41:16|54261.86
08:41:17|54261.32
08:41:18|54261.32
08:41:19|54261.32
08:41:20|54261.32
08:41:21|54261.32
08:41:22|54261.32
08:41:23|54263.34
08:41:24|54263.34
08:41:25|54263.34
08:41:26|54263.34
08:41:27|54263.34
08:41:28|54263.34
08:41:29|54266.93
08:41:30|54266.93
08:41:31|54266.93
08:41:32|54266.93
08:41:33|54266.93
08:41:34|54263.41
08:41:35|54260.
08:41:36|54260.
08:41:37|54262.61
08:41:38|54262.61
08:41:39|54262.61
08:41:40|54262.61
08:41:41|54261.59
08:41:43|54261.59
08:41:45|54261.82
08:41:45|54267.45
08:41:46|54263.88
08:41:48|54261.58
08:41:49|54261.58
08:41:50|54261.58
08:41:51|54261.58
08:41:52|54261.58
08:41:53|54261.58
08:41:54|54260.
08:41:55|54260.
08:41:57|54260.
08:41:57|54260.
08:41:59|54260.23
08:42:00|54260.23
08:42:01|54260.23
08:42:02|54260.25
08:42:03|54260.25
08:42:04|54249.5
08:42:05|54249.5
08:42:06|54249.5
08:42:07|54249.5
08:42:08|54250.51
08:42:09|54249.58
08:42:11|54241.21
08:42:12|54238.53
08:42:12|54238.11
08:42:13|54238.11
08:42:14|54238.11
08:42:15|54238.11
08:42:16|54238.11
08:42:18|54237.88
08:42:18|54237.88
08:42:19|54237.88
08:42:20|54237.88
08:42:21|54243.78
08:42:22|54243.93
08:42:23|54253.41
08:42:25|54253.41
08:42:26|54253.41
08:42:27|54257.6
08:42:28|54261.58
08:42:29|54264.28
08:42:30|54264.28
08:42:31|54264.28
08:42:32|54266.96
08:42:32|54266.96
08:42:33|54266.96
08:42:34|54266.96
08:42:36|54266.96
08:42:36|54266.96
08:42:37|54261.47
08:42:39|54261.47
08:42:40|54265.26
08:42:40|54265.26
08:42:41|54274.11
08:42:42|54280.
08:42:44|54291.74
08:42:46|54295.95
08:42:46|54295.95
08:42:47|54295.95
08:42:49|54295.95
08:42:49|54295.95
08:42:51|54295.95
08:42:52|54295.95
08:42:53|54289.6
08:42:54|54289.6
08:42:55|54289.6
08:42:57|54285.04
08:42:57|54286.19
08:42:58|54286.19
08:42:59|54284.06
08:43:01|54284.06
08:43:01|54284.06
08:43:04|54284.06
08:43:04|54284.06
08:43:06|54284.06
08:43:07|54284.06
08:43:08|54284.06
08:43:08|54291.61
08:43:10|54289.47
08:43:11|54289.47
08:43:12|54291.17
08:43:13|54291.07
08:43:14|54291.12
08:43:15|54291.06
08:43:16|54291.03
08:43:17|54291.02
08:43:18|54284.2
08:43:19|54284.2
08:43:20|54284.2
08:43:21|54284.2
08:43:22|54284.2
08:43:23|54284.2
08:43:24|54284.2
08:43:25|54284.2
08:43:26|54281.26
08:43:27|54281.25
08:43:28|54283.12
08:43:29|54283.12
08:43:30|54284.06
08:43:31|54284.06
08:43:32|54284.06
08:43:33|54284.06
08:43:34|54284.06
08:43:35|54284.06
08:43:36|54284.06
08:43:37|54284.06
08:43:38|54284.06
08:43:39|54284.05
08:43:40|54284.05
08:43:41|54279.29
08:43:42|54279.29
08:43:43|54279.29
08:43:45|54279.29
08:43:46|54281.49
08:43:48|54269.5
08:43:48|54263.66
08:43:50|54263.66
08:43:51|54263.66
08:43:52|54263.66
08:43:53|54263.66
08:43:54|54261.87
08:43:55|54261.87
08:43:56|54258.12
08:43:57|54258.12
08:43:58|54258.12
08:43:59|54258.12
08:44:00|54249.72
08:44:01|54249.72
08:44:02|54249.72
08:44:03|54249.72
08:44:04|54249.72
08:44:05|54249.72
08:44:06|54256.15
08:44:07|54256.15
08:44:08|54256.15
08:44:09|54256.15
08:44:10|54251.21
08:44:11|54253.86
08:44:12|54254.69
08:44:13|54254.69
08:44:14|54253.86
08:44:15|54249.73
08:44:16|54246.21
08:44:17|54246.21
08:44:18|54246.21
08:44:19|54246.21
08:44:20|54246.21
08:44:21|54256.32
08:44:22|54245.57
08:44:24|54245.57
08:44:25|54250.41
08:44:25|54246.38
08:44:27|54245.57
08:44:28|54245.88
08:44:28|54245.57
08:44:30|54245.57
08:44:30|54244.92
08:44:31|54244.92
08:44:32|54244.92
08:44:33|54244.92
08:44:35|54244.92
08:44:35|54244.92
08:44:36|54244.92
08:44:38|54243.04
08:44:39|54243.04
08:44:39|54243.04
08:44:41|54243.04
08:44:41|54241.38
08:44:42|54241.38
08:44:43|54241.38
08:44:45|54247.32
08:44:47|54250.4
08:44:48|54250.4
08:44:49|54250.4
08:44:50|54250.4
08:44:52|54259.02
08:44:53|54259.02
08:44:55|54259.02
08:44:55|54259.02
08:44:56|54259.02
08:44:58|54259.01
08:45:00|54255.84
08:45:01|54255.84
08:45:02|54255.84
08:45:03|54255.84
08:45:04|54255.84
08:45:04|54255.84
08:45:06|54255.84
08:45:07|54255.04
08:45:07|54255.04
08:45:09|54245.42
08:45:10|54245.42
08:45:11|54246.93
08:45:12|54246.93
08:45:13|54241.85
08:45:14|54241.85
08:45:15|54241.85
08:45:16|54241.85
08:45:17|54241.85
08:45:18|54241.85
08:45:19|54241.85
08:45:19|54242.13
08:45:21|54245.63
08:45:21|54245.63
08:45:22|54249.36
08:45:23|54249.36
08:45:25|54249.36
08:45:25|54249.36
08:45:27|54246.61
08:45:29|54246.61
08:45:29|54254.77
08:45:30|54266.6
08:45:31|54266.6
08:45:32|54266.6
08:45:33|54274.36
08:45:34|54274.36
08:45:35|54282.4
08:45:36|54277.63
08:45:37|54276.68
08:45:38|54276.68
08:45:39|54276.68
08:45:40|54276.68
08:45:41|54281.3
08:45:42|54281.3
08:45:43|54281.3
08:45:44|54281.3
08:45:46|54296.68
08:45:48|54304.19
08:45:48|54304.19
08:45:49|54304.19
08:45:50|54304.18
08:45:52|54304.18
08:45:53|54304.18
08:45:54|54304.18
08:45:54|54298.29
08:45:56|54298.29
08:45:56|54298.29
08:45:57|54290.2
08:45:59|54295.57
08:46:00|54295.57
08:46:02|54296.14
08:46:02|54296.14
08:46:03|54296.14
08:46:04|54296.15
08:46:05|54305.97
08:46:06|54316.09
08:46:07|54315.76
08:46:08|54315.76
08:46:09|54315.76
08:46:10|54315.76
08:46:11|54315.76
08:46:12|54315.76
08:46:13|54325.25
08:46:14|54325.25
08:46:15|54325.25
08:46:16|54325.25
08:46:17|54332.91
08:46:19|54326.33
08:46:19|54326.33
08:46:20|54318.88
08:46:21|54326.56
08:46:22|54326.97
08:46:23|54326.97
08:46:24|54326.97
08:46:25|54326.97
08:46:26|54326.97
08:46:27|54326.97
08:46:28|54323.94
08:46:29|54323.94
08:46:30|54323.95
08:46:31|54323.94
08:46:32|54323.94
08:46:33|54323.94
08:46:34|54323.94
08:46:35|54323.94
08:46:36|54323.48
08:46:37|54323.48
08:46:38|54323.93
08:46:39|54323.41
08:46:40|54323.41
08:46:41|54323.07
08:46:42|54323.07
08:46:43|54315.44
08:46:44|54310.75
08:46:45|54310.75
08:46:47|54312.72
08:46:49|54312.72
08:46:50|54312.72
08:46:52|54301.08
08:46:53|54301.08
08:46:55|54299.5
08:46:56|54293.96
08:46:56|54293.96
08:46:58|54293.96
08:46:59|54290.44
08:47:00|54296.59
08:47:01|54296.59
08:47:02|54304.01
08:47:03|54304.01
08:47:03|54304.01
08:47:05|54304.01
08:47:06|54304.01
08:47:07|54304.01
08:47:08|54304.01
08:47:09|54304.01
08:47:10|54301.13
08:47:11|54303.18
08:47:13|54306.12
08:47:13|54306.12
08:47:14|54306.12
08:47:15|54310.29
08:47:16|54310.29
08:47:17|54310.29
08:47:18|54310.29
08:47:19|54310.3
08:47:20|54310.3
08:47:21|54310.3
08:47:22|54310.3
08:47:23|54306.02
08:47:24|54306.02
08:47:25|54306.17
08:47:26|54306.17
08:47:27|54306.17
08:47:28|54306.16
08:47:29|54306.16
08:47:30|54306.16
08:47:31|54306.16
08:47:32|54306.16
08:47:33|54306.16
08:47:34|54306.16
08:47:35|54306.16
08:47:36|54306.16
08:47:37|54306.16
08:47:38|54306.16
08:47:39|54306.16
08:47:40|54306.16
08:47:41|54306.47
08:47:42|54309.21
08:47:43|54309.21
08:47:44|54309.21
08:47:45|54309.21
08:47:46|54309.21
08:47:47|54307.39
08:47:49|54307.39
08:47:51|54307.39
08:47:52|54307.38
08:47:52|54307.38
08:47:53|54307.38
08:47:55|54307.38
08:47:57|54307.38
08:47:57|54315.47
08:47:58|54315.49
08:47:59|54315.49
08:48:00|54315.49
08:48:01|54315.49
08:48:02|54315.49
08:48:03|54315.49
08:48:04|54315.49
08:48:06|54333.8
08:48:07|54333.8
08:48:08|54333.8
08:48:09|54333.8
08:48:10|54329.1
08:48:11|54329.1
08:48:12|54329.09
08:48:13|54329.09
08:48:13|54329.09
08:48:14|54329.09
08:48:16|54332.66
08:48:17|54332.66
08:48:18|54332.66
08:48:19|54332.66
08:48:20|54332.66
08:48:21|54332.66
08:48:22|54332.66
08:48:23|54332.66
08:48:24|54332.66
08:48:24|54332.66
08:48:26|54332.66
08:48:27|54332.66
08:48:28|54325.25
08:48:29|54325.25
08:48:30|54325.25
08:48:31|54312.4
08:48:32|54312.4
08:48:33|54312.4
08:48:33|54311.38
08:48:34|54311.36
08:48:36|54311.36
08:48:37|54311.36
08:48:37|54311.36
08:48:39|54311.36
08:48:39|54347.02
08:48:40|54347.03
08:48:42|54347.03
08:48:43|54347.03
08:48:44|54349.64
08:48:45|54349.64
08:48:46|54349.64
08:48:47|54349.64
08:48:48|54349.64
08:48:50|54349.64
08:48:52|54349.64
08:48:53|54349.64
08:48:54|54360.22
08:48:54|54346.26
08:48:56|54346.26
08:48:58|54346.26
08:48:59|54346.26
08:48:59|54336.67
08:49:01|54336.67
08:49:01|54342.38
08:49:02|54342.38
08:49:03|54345.43
08:49:05|54345.43
08:49:06|54341.22
08:49:07|54340.91
08:49:07|54340.91
08:49:09|54340.91
08:49:09|54340.91
08:49:11|54340.91
08:49:11|54340.91
08:49:12|54340.91
08:49:14|54340.91
08:49:16|54340.91
08:49:16|54337.77
08:49:17|54337.77
08:49:18|54337.77
08:49:19|54337.77
08:49:21|54343.29
08:49:21|54343.29
08:49:22|54343.29
08:49:23|54343.29
08:49:24|54343.29
08:49:25|54346.97
08:49:26|54346.97
08:49:27|54346.97
08:49:28|54346.97
08:49:29|54346.97
08:49:30|54346.97
08:49:31|54346.97
08:49:32|54346.97
08:49:33|54346.97
08:49:34|54346.97
08:49:35|54346.24
08:49:36|54346.24
08:49:37|54346.24
08:49:38|54346.24
08:49:39|54346.24
08:49:40|54352.27
08:49:41|54352.27
08:49:42|54352.35
08:49:44|54352.35
08:49:44|54352.35
08:49:46|54352.35
08:49:46|54343.29
08:49:47|54343.29
08:49:48|54349.47
08:49:50|54349.43
08:49:52|54340.01
08:49:53|54340.01
08:49:55|54340.01
08:49:55|54340.
08:49:57|54340.
08:49:58|54340.
08:49:59|54318.84
08:50:00|54326.87
08:50:00|54313.95
08:50:01|54315.17
08:50:03|54317.3
08:50:04|54317.31
08:50:06|54317.3
08:50:06|54312.54
08:50:07|54312.54
08:50:09|54309.29
08:50:10|54303.41
08:50:11|54292.67
08:50:12|54292.67
08:50:12|54292.71
08:50:14|54291.66
08:50:14|54291.66
08:50:16|54291.66
08:50:16|54292.72
08:50:17|54292.72
08:50:18|54290.
08:50:20|54290.
08:50:21|54290.
08:50:21|54290.
08:50:22|54290.
08:50:23|54290.
08:50:24|54290.
08:50:25|54281.26
08:50:26|54281.26
08:50:28|54283.98
08:50:29|54283.98
08:50:29|54283.98
08:50:30|54285.99
08:50:31|54285.99
08:50:33|54291.56
08:50:34|54291.56
08:50:35|54291.56
08:50:35|54291.56
08:50:37|54291.56
08:50:37|54291.56
08:50:39|54266.99
08:50:39|54271.14
08:50:40|54271.14
08:50:41|54271.14
08:50:42|54271.14
08:50:43|54271.14
08:50:44|54271.14
08:50:45|54261.73
08:50:46|54261.73
08:50:47|54278.9
08:50:48|54288.12
08:50:49|54287.01
08:50:51|54279.66
08:50:53|54286.94
08:50:55|54281.61
08:50:57|54287.
08:50:57|54287.
08:50:58|54287.
08:50:59|54287.
08:51:00|54287.01
08:51:02|54287.01
08:51:02|54287.01
08:51:03|54287.01
08:51:04|54287.01
08:51:05|54287.01
08:51:06|54295.43
08:51:07|54295.42
08:51:08|54295.42
08:51:10|54293.11
08:51:12|54293.11
08:51:12|54293.14
08:51:13|54293.14
08:51:14|54296.84
08:51:15|54296.53
08:51:16|54296.53
08:51:17|54302.6
08:51:18|54306.41
08:51:19|54306.41
08:51:20|54306.41
08:51:21|54306.41
08:51:22|54322.4
08:51:23|54322.4
08:51:24|54320.72
08:51:25|54327.94
08:51:26|54330.49
08:51:27|54332.65
08:51:28|54332.55
08:51:29|54332.59
08:51:30|54332.59
08:51:31|54332.59
08:51:32|54332.59
08:51:33|54332.59
08:51:34|54329.53
08:51:35|54329.53
08:51:36|54322.82
08:51:37|54320.14
08:51:38|54318.98
08:51:39|54318.37
08:51:40|54318.42
08:51:41|54318.42
08:51:42|54319.23
08:51:43|54320.57
08:51:44|54328.62
08:51:46|54339.28
08:51:47|54345.54
08:51:48|54345.54
08:51:49|54347.71
08:51:49|54344.74
08:51:51|54343.15
08:51:53|54343.15
08:51:53|54343.15
08:51:55|54343.15
08:51:56|54343.15
08:51:56|54343.15
08:51:58|54343.15
08:51:59|54347.
08:52:00|54347.
08:52:02|54344.43
08:52:02|54344.43
08:52:04|54344.43
08:52:05|54344.43
08:52:06|54344.43
08:52:07|54344.43
08:52:08|54344.43
08:52:09|54342.12
08:52:10|54342.12
08:52:11|54338.2
08:52:12|54338.19
08:52:13|54325.25
08:52:14|54324.47
08:52:15|54324.47
08:52:16|54324.47
08:52:17|54324.47
08:52:17|54324.47
08:52:19|54321.53
08:52:19|54321.53
08:52:21|54321.57
08:52:22|54321.57
08:52:23|54321.57
08:52:24|54327.54
08:52:25|54327.54
08:52:26|54327.54
08:52:27|54327.54
08:52:29|54314.74
08:52:29|54314.74
08:52:30|54314.74
08:52:31|54312.22
08:52:32|54312.22
08:52:33|54312.22
08:52:34|54312.22
08:52:35|54312.22
08:52:36|54312.22
08:52:37|54318.52
08:52:38|54318.52
08:52:39|54312.27
08:52:40|54312.27
08:52:41|54312.27
08:52:42|54312.27
08:52:43|54312.27
08:52:44|54312.29
08:52:45|54312.29
08:52:46|54313.95
08:52:47|54316.5
08:52:48|54326.86
08:52:49|54329.47
08:52:50|54327.62
08:52:51|54329.56
08:52:53|54334.14
08:52:54|54334.13
08:52:55|54334.13
08:52:56|54334.24
08:52:58|54334.17
08:52:58|54334.17
08:52:59|54334.17
08:53:00|54334.17
08:53:01|54334.17
08:53:03|54329.55
08:53:04|54329.56
08:53:05|54329.56
08:53:06|54329.56
08:53:07|54329.56
08:53:08|54329.56
08:53:09|54329.56
08:53:10|54331.52
08:53:11|54331.52
08:53:12|54334.1
08:53:13|54334.1
08:53:14|54334.1
08:53:15|54329.37
08:53:16|54329.37
08:53:17|54329.37
08:53:18|54329.26
08:53:19|54329.26
08:53:20|54319.37
08:53:21|54319.37
08:53:22|54319.37
08:53:23|54319.37
08:53:24|54319.37
08:53:25|54319.37
08:53:26|54319.37
08:53:27|54324.97
08:53:28|54324.97
08:53:29|54324.97
08:53:30|54324.97
08:53:31|54317.37
08:53:32|54315.14
08:53:33|54328.77
08:53:34|54331.79
08:53:35|54331.79
08:53:36|54331.79
08:53:37|54331.79
08:53:38|54331.79
08:53:39|54326.13
08:53:40|54326.13
08:53:41|54326.13
08:53:42|54326.13
08:53:43|54326.13
08:53:44|54321.7
08:53:45|54321.7
08:53:46|54321.7
08:53:47|54321.7
08:53:48|54321.7
08:53:49|54334.24
08:53:50|54334.24
08:53:51|54334.24
08:53:52|54334.24
08:53:53|54334.24
08:53:55|54334.24
08:53:56|54332.41
08:53:58|54328.84
08:53:58|54328.84
08:53:59|54326.51
08:54:01|54326.51
08:54:02|54326.51
08:54:02|54324.8
08:54:04|54324.8
08:54:06|54324.8
08:54:06|54324.8
08:54:07|54315.14
08:54:08|54315.14
08:54:10|54315.14
08:54:10|54310.83
08:54:11|54310.83
08:54:12|54310.84
08:54:13|54307.09
08:54:14|54307.09
08:54:15|54307.09
08:54:16|54307.09
08:54:17|54307.09
08:54:18|54307.09
08:54:19|54307.82
08:54:20|54304.38
08:54:21|54304.38
08:54:22|54304.38
08:54:23|54304.38
08:54:24|54304.45
08:54:25|54304.45
08:54:26|54304.45
08:54:27|54304.39
08:54:28|54304.39
08:54:29|54310.63
08:54:30|54310.63
08:54:31|54309.08
08:54:32|54309.08
08:54:33|54309.08
08:54:34|54309.08
08:54:35|54309.08
08:54:36|54309.08
08:54:37|54309.08
08:54:38|54309.08
08:54:39|54309.08
08:54:40|54309.08
08:54:41|54309.08
08:54:42|54309.08
08:54:44|54301.07
08:54:44|54301.07
08:54:45|54301.04
08:54:46|54301.04
08:54:47|54301.03
08:54:49|54300.27
08:54:50|54300.27
08:54:51|54300.27
08:54:51|54299.8
08:54:53|54299.8
08:54:54|54299.8
08:54:56|54302.03
08:54:57|54302.03
08:54:58|54302.03
08:54:59|54302.03
08:55:00|54302.03
08:55:01|54300.88
08:55:03|54297.39
08:55:04|54297.39
08:55:04|54297.39
08:55:05|54297.39
08:55:06|54297.39
08:55:07|54297.39
08:55:08|54293.62
08:55:10|54293.62
08:55:10|54287.
08:55:12|54285.35
08:55:13|54287.
08:55:14|54286.99
08:55:15|54286.99
08:55:16|54286.99
08:55:17|54286.97
08:55:18|54286.97
08:55:19|54286.97
08:55:20|54286.97
08:55:21|54286.98
08:55:22|54286.98
08:55:23|54286.21
08:55:24|54286.21
08:55:25|54286.98
08:55:26|54286.98
08:55:27|54286.71
08:55:28|54286.71
08:55:29|54286.71
08:55:30|54286.71
08:55:31|54286.72
08:55:32|54286.72
08:55:33|54286.72
08:55:34|54285.08
08:55:35|54285.08
08:55:36|54284.48
08:55:37|54284.48
08:55:38|54280.36
08:55:39|54285.12
08:55:40|54285.12
08:55:41|54285.12
08:55:42|54285.12
08:55:43|54285.1
08:55:44|54285.1
08:55:45|54285.1
08:55:46|54285.1
08:55:47|54285.12
08:55:48|54285.13
08:55:49|54285.12
08:55:50|54285.13
08:55:51|54285.13
08:55:52|54285.11
08:55:53|54285.11
08:55:54|54285.11
08:55:55|54285.11
08:55:57|54281.91
08:55:59|54284.
08:56:00|54284.
08:56:00|54283.92
08:56:01|54283.92
08:56:03|54285.12
08:56:04|54285.12
08:56:04|54285.09
08:56:06|54269.43
08:56:06|54261.67
08:56:08|54264.36
08:56:10|54264.36
08:56:10|54264.36
08:56:12|54264.36
08:56:12|54264.36
08:56:13|54264.35
08:56:14|54264.35
08:56:15|54264.35
08:56:17|54267.06
08:56:17|54267.06
08:56:19|54267.07
08:56:20|54267.07
08:56:21|54267.07
08:56:21|54267.07
08:56:23|54264.9
08:56:24|54264.9
08:56:26|54264.92
08:56:26|54264.92
08:56:27|54266.27
08:56:28|54266.27
08:56:29|54260.48
08:56:30|54263.11
08:56:31|54262.73
08:56:32|54262.73
08:56:33|54262.73
08:56:34|54259.86
08:56:35|54257.67
08:56:36|54257.67
08:56:38|54257.67
08:56:39|54257.67
08:56:40|54257.67
08:56:41|54257.67
08:56:42|54257.67
08:56:43|54257.67
08:56:44|54257.67
08:56:45|54257.41
08:56:46|54257.41
08:56:47|54257.41
08:56:48|54251.68
08:56:48|54251.68
08:56:50|54251.68
08:56:51|54251.68
08:56:51|54251.68
08:56:53|54250.81
08:56:54|54250.81
08:56:55|54250.81
08:56:56|54251.65
08:56:58|54259.79
08:56:59|54254.39
08:57:00|54254.39
08:57:01|54254.35
08:57:02|54252.66
08:57:03|54252.66
08:57:05|54252.66
08:57:05|54252.69
08:57:06|54252.69
08:57:07|54252.69
08:57:08|54239.89
08:57:09|54239.89
08:57:10|54239.89
08:57:11|54239.89
08:57:13|54239.89
08:57:13|54241.22
08:57:14|54252.36
08:57:16|54250.56
08:57:17|54246.65
08:57:18|54240.67
08:57:19|54240.67
08:57:20|54240.67
08:57:21|54243.39
08:57:22|54243.39
08:57:23|54247.82
08:57:25|54247.82
08:57:25|54247.82
08:57:26|54250.59
08:57:27|54252.87
08:57:28|54252.87
08:57:29|54250.42
08:57:31|54250.42
08:57:31|54250.42
08:57:32|54247.26
08:57:33|54247.26
08:57:34|54254.01
08:57:35|54259.93
08:57:36|54260.83
08:57:37|54261.79
08:57:38|54261.79
08:57:39|54265.43
08:57:40|54265.43
08:57:41|54265.43
08:57:42|54265.43
08:57:43|54255.07
08:57:44|54255.07
08:57:45|54255.25
08:57:46|54255.25
08:57:47|54258.94
08:57:48|54258.94
08:57:49|54258.94
08:57:50|54258.94
08:57:51|54258.94
08:57:52|54258.94
08:57:53|54258.94
08:57:54|54255.31
08:57:55|54255.3
08:57:56|54255.3
08:57:58|54255.3
08:58:00|54255.3
08:58:01|54255.31
08:58:01|54260.04
08:58:02|54260.04
08:58:05|54260.04
08:58:06|54262.88
08:58:07|54266.72
08:58:08|54265.68
08:58:09|54265.68
08:58:10|54261.01
08:58:11|54259.63
08:58:12|54259.63
08:58:13|54259.63
08:58:14|54259.63
08:58:15|54259.63
08:58:16|54259.63
08:58:17|54262.44
08:58:18|54258.83
08:58:20|54258.83
08:58:20|54266.02
08:58:21|54259.99
08:58:22|54259.99
08:58:23|54259.99
08:58:24|54259.99
08:58:25|54249.62
08:58:26|54245.05
08:58:28|54245.05
08:58:28|54245.05
08:58:29|54245.05
08:58:30|54245.05
08:58:31|54245.07
08:58:32|54245.07
08:58:34|54257.02
08:58:34|54245.21
08:58:35|54243.76
08:58:36|54243.76
08:58:38|54243.76
08:58:39|54243.76
08:58:40|54240.19
08:58:40|54240.19
08:58:41|54240.14
08:58:42|54240.14
08:58:44|54240.14
08:58:45|54240.14
08:58:46|54240.14
08:58:46|54240.14
08:58:48|54231.58
08:58:48|54229.78
08:58:49|54229.78
08:58:50|54229.78
08:58:51|54229.78
08:58:53|54229.78
08:58:53|54219.71
08:58:54|54219.71
08:58:56|54219.71
08:58:56|54219.71
08:58:57|54219.71
08:58:59|54219.71
08:59:01|54219.71
08:59:02|54223.36
08:59:04|54225.29
08:59:04|54225.29
08:59:05|54225.27
08:59:06|54213.8
08:59:08|54223.6
08:59:08|54223.6
08:59:09|54223.6
08:59:10|54223.6
08:59:11|54223.6
08:59:13|54223.6
08:59:13|54223.6
08:59:15|54225.29
08:59:15|54225.29
08:59:17|54221.47
08:59:18|54224.28
08:59:19|54224.28
08:59:20|54224.28
08:59:21|54232.57
08:59:22|54232.57
08:59:23|54232.57
08:59:24|54219.96
08:59:25|54219.96
08:59:26|54222.59
08:59:27|54222.59
08:59:28|54222.59
08:59:29|54222.59
08:59:30|54222.59
08:59:31|54221.28
08:59:32|54221.28
08:59:33|54220.2
08:59:34|54220.2
08:59:35|54220.2
08:59:36|54220.2
08:59:38|54220.09
08:59:39|54220.09
08:59:40|54220.09
08:59:41|54220.09
08:59:41|54220.09
08:59:42|54220.09
08:59:44|54220.09
08:59:44|54219.74
08:59:46|54219.74
08:59:47|54222.45
08:59:47|54221.53
08:59:49|54221.53
08:59:50|54219.74
08:59:51|54219.78
08:59:51|54219.78
08:59:53|54219.84
08:59:54|54219.84
08:59:55|54219.88
08:59:55|54219.88
08:59:57|54219.88
08:59:57|54219.88
08:59:58|54221.9
08:59:59|54221.9
09:00:02|54221.93
09:00:03|54221.92
09:00:04|54221.92
09:00:05|54221.92
09:00:06|54221.92
09:00:07|54221.93
09:00:08|54221.93
09:00:09|54221.95
09:00:10|54221.95
09:00:11|54221.95
09:00:12|54219.97
09:00:13|54219.97
09:00:14|54219.97
09:00:15|54219.97
09:00:16|54219.97
09:00:17|54219.97
09:00:19|54217.3
09:00:20|54217.3
09:00:21|54222.
09:00:21|54222.
09:00:23|54222.
09:00:23|54222.
09:00:24|54222.
09:00:27|54222.
09:00:27|54222.
09:00:28|54222.
09:00:30|54222.
09:00:31|54222.
09:00:31|54221.99
09:00:33|54221.99
09:00:33|54221.99
09:00:34|54221.99
09:00:36|54221.99
09:00:37|54221.96
09:00:38|54221.96
09:00:39|54221.96
09:00:40|54222.
09:00:41|54222.
09:00:42|54222.
09:00:43|54222.04
09:00:44|54222.04
09:00:45|54222.04
09:00:46|54222.04
09:00:47|54222.04
09:00:48|54222.04
09:00:50|54222.08
09:00:51|54220.79
09:00:52|54219.9
09:00:53|54218.23
09:00:54|54218.58
09:00:55|54218.58
09:00:56|54218.58
09:00:56|54218.58
09:00:58|54218.58
09:00:58|54218.58
09:01:00|54218.58
09:01:01|54218.58
09:01:02|54219.97
09:01:03|54219.97
09:01:05|54219.97
09:01:06|54219.97
09:01:08|54219.97
09:01:09|54219.97
09:01:09|54221.97
09:01:10|54215.04
09:01:11|54215.04
09:01:12|54215.04
09:01:14|54215.04
09:01:14|54215.04
09:01:16|54215.04
09:01:16|54215.04
09:01:17|54215.04
09:01:18|54216.39
09:01:20|54216.36
09:01:21|54216.36
09:01:21|54214.13
09:01:22|54214.13
09:01:23|54214.13
09:01:24|54213.32
09:01:25|54213.32
09:01:26|54213.32
09:01:27|54215.04
09:01:28|54215.04
09:01:29|54215.04
09:01:30|54215.04
09:01:32|54215.06
09:01:32|54215.06
09:01:33|54215.06
09:01:34|54215.06
09:01:35|54215.06
09:01:36|54215.06
09:01:37|54215.06
09:01:38|54215.1
09:01:39|54215.1
09:01:40|54215.1
09:01:41|54215.09
09:01:42|54215.09
09:01:43|54215.09
09:01:44|54215.09
09:01:45|54215.09
09:01:47|54215.09
09:01:47|54215.09
09:01:48|54215.09
09:01:49|54215.09
09:01:50|54215.09
09:01:51|54222.17
09:01:52|54222.17
09:01:53|54221.19
09:01:54|54221.19
09:01:55|54221.19
09:01:56|54221.19
09:01:57|54221.19
09:01:59|54221.19
09:02:00|54230.03
09:02:01|54230.03
09:02:03|54230.03
09:02:04|54221.59
09:02:06|54221.59
09:02:06|54221.59
09:02:08|54222.17
09:02:09|54222.17
09:02:10|54222.18
09:02:10|54224.
09:02:12|54224.
09:02:12|54224.
09:02:13|54224.
09:02:15|54226.89
09:02:16|54226.89
09:02:17|54226.89
09:02:18|54234.76
09:02:19|54238.47
09:02:19|54242.43
09:02:21|54240.14
09:02:21|54235.68
09:02:23|54235.68
09:02:24|54240.18
09:02:24|54240.18
09:02:25|54240.18
09:02:26|54242.12
09:02:28|54243.89
09:02:29|54243.89
09:02:30|54243.89
09:02:32|54243.89
09:02:32|54243.9
09:02:33|54247.6
09:02:35|54247.5
09:02:35|54247.5
09:02:36|54247.5
09:02:37|54247.5
09:02:38|54241.64
09:02:39|54241.64
09:02:41|54241.65
09:02:41|54241.65
09:02:42|54241.65
09:02:43|54241.65
09:02:45|54241.65
09:02:45|54241.65
09:02:47|54241.65
09:02:48|54241.65
09:02:49|54241.64
09:02:49|54241.65
09:02:50|54241.65
09:02:51|54241.65
09:02:52|54241.65
09:02:54|54241.65
09:02:54|54241.65
09:02:56|54241.65
09:02:56|54246.29
09:02:58|54246.29
09:02:58|54246.29
09:02:59|54246.29
09:03:00|54246.3
09:03:01|54246.3
09:03:03|54246.3
09:03:05|54246.29
09:03:06|54243.97
09:03:07|54244.99
09:03:09|54244.99
09:03:09|54243.06
09:03:10|54243.06
09:03:11|54243.06
09:03:13|54243.06
09:03:13|54243.03
09:03:14|54243.04
09:03:15|54243.04
09:03:16|54243.04
09:03:17|54243.04
09:03:18|54241.71
09:03:20|54241.71
09:03:21|54241.71
09:03:23|54241.7
09:03:23|54241.7
09:03:24|54241.7
09:03:25|54241.7
09:03:26|54241.7
09:03:27|54241.7
09:03:28|54241.7
09:03:29|54241.7
09:03:30|54241.7
09:03:31|54241.7
09:03:32|54241.7
09:03:33|54241.7
09:03:34|54241.7
09:03:35|54241.7
09:03:36|54241.7
09:03:37|54241.7
09:03:38|54241.7
09:03:39|54241.7
09:03:40|54241.7
09:03:41|54243.01
09:03:42|54243.01
09:03:43|54243.01
09:03:44|54243.01
09:03:45|54243.01
09:03:46|54243.01
09:03:47|54242.98
09:03:48|54242.98
09:03:49|54245.11
09:03:50|54245.11
09:03:51|54245.11
09:03:52|54241.7
09:03:53|54241.7
09:03:55|54241.7
09:03:56|54241.7
09:03:56|54241.7
09:03:58|54241.7
09:03:59|54241.7
09:04:00|54241.7
09:04:01|54241.7
09:04:02|54241.7
09:04:03|54241.7
09:04:05|54241.7
09:04:06|54241.7
09:04:07|54241.7
09:04:08|54241.7
09:04:08|54241.7
09:04:10|54241.7
09:04:12|54241.7
09:04:13|54241.7
09:04:14|54241.7
09:04:15|54241.72
09:04:15|54241.72
09:04:16|54241.71
09:04:18|54241.71
09:04:19|54241.71
09:04:20|54241.71
09:04:20|54242.21
09:04:22|54242.21
09:04:23|54242.21
09:04:24|54242.21
09:04:25|54242.21
09:04:26|54242.21
09:04:26|54242.21
09:04:27|54242.21
09:04:28|54242.21
09:04:30|54245.02
09:04:30|54245.02
09:04:32|54245.02
09:04:34|54245.02
09:04:34|54246.29
09:04:35|54245.66
09:04:37|54245.66
09:04:38|54245.66
09:04:39|54245.66
09:04:40|54245.66
09:04:41|54246.41
09:04:42|54246.41
09:04:43|54245.67
09:04:44|54245.67
09:04:45|54250.19
09:04:46|54250.19
09:04:47|54250.19
09:04:48|54250.19
09:04:49|54246.75
09:04:50|54246.75
09:04:51|54246.75
09:04:52|54246.75
09:04:53|54246.75
09:04:54|54246.75
09:04:55|54246.75
09:04:56|54246.75
09:04:57|54244.95
09:04:58|54244.95
09:04:59|54244.95
09:05:00|54244.96
09:05:01|54237.59
09:05:02|54230.05
09:05:03|54230.05
09:05:05|54230.05
09:05:07|54237.75
09:05:08|54237.75
09:05:09|54237.75
09:05:10|54237.75
09:05:11|54237.75
09:05:12|54236.08
09:05:13|54236.09
09:05:14|54236.09
09:05:14|54236.09
09:05:17|54236.08
09:05:17|54236.08
09:05:19|54236.08
09:05:20|54230.03
09:05:21|54230.03
09:05:22|54230.03
09:05:23|54230.03
09:05:24|54230.01
09:05:25|54230.01
09:05:26|54230.18
09:05:27|54231.18
09:05:28|54231.18
09:05:29|54231.18
09:05:30|54231.18
09:05:31|54231.18
09:05:32|54231.18
09:05:32|54231.18
09:05:34|54231.18
09:05:35|54231.18
09:05:35|54231.18
09:05:37|54231.18
09:05:37|54231.18
09:05:39|54231.18
09:05:40|54224.35
09:05:41|54221.14
09:05:42|54221.14
09:05:43|54221.14
09:05:44|54220.72
09:05:45|54220.72
09:05:46|54220.74
09:05:47|54220.73
09:05:48|54220.73
09:05:49|54220.73
09:05:50|54220.73
09:05:51|54220.73
09:05:52|54220.74
09:05:53|54220.74
09:05:54|54220.74
09:05:55|54220.74
09:05:56|54220.74
09:05:57|54220.74
09:05:58|54220.74
09:05:59|54226.64
09:06:00|54226.64
09:06:01|54226.64
09:06:02|54226.65
09:06:03|54226.65
09:06:04|54216.53
09:06:05|54216.53
09:06:07|54217.52
09:06:08|54217.52
09:06:09|54217.52
09:06:10|54210.11
09:06:11|54210.11
09:06:12|54210.11
09:06:13|54210.11
09:06:15|54216.39
09:06:15|54216.39
09:06:17|54216.39
09:06:17|54215.17
09:06:18|54215.16
09:06:19|54215.17
09:06:20|54215.11
09:06:21|54215.11
09:06:22|54215.11
09:06:23|54215.11
09:06:24|54215.11
09:06:25|54215.11
09:06:26|54224.13
09:06:27|54212.61
09:06:28|54212.56
09:06:29|54206.01
09:06:30|54206.01
09:06:31|54206.01
09:06:32|54206.01
09:06:33|54206.01
09:06:34|54206.01
09:06:35|54210.73
09:06:36|54210.73
09:06:37|54210.73
09:06:38|54210.73
09:06:39|54210.73
09:06:40|54210.73
09:06:41|54206.49
09:06:42|54206.49
09:06:43|54206.48
09:06:44|54206.48
09:06:45|54206.48
09:06:46|54206.48
09:06:47|54206.
09:06:48|54209.8
09:06:49|54209.79
09:06:50|54209.79
09:06:51|54206.01
09:06:52|54206.01
09:06:53|54206.01
09:06:54|54209.81
09:06:55|54205.96
09:06:56|54205.96
09:06:57|54205.96
09:06:58|54212.56
09:06:59|54204.75
09:07:00|54204.75
09:07:01|54204.75
09:07:02|54204.75
09:07:03|54204.75
09:07:04|54212.55
09:07:05|54212.55
09:07:07|54212.55
09:07:08|54212.55
09:07:10|54212.55
09:07:11|54212.55
09:07:11|54212.55
09:07:13|54212.55
09:07:14|54212.55
09:07:15|54212.55
09:07:17|54207.65
09:07:17|54208.08
09:07:18|54208.05
09:07:20|54208.05
09:07:21|54208.71
09:07:22|54210.04
09:07:23|54210.04
09:07:24|54208.65
09:07:25|54208.65
09:07:26|54209.87
09:07:27|54209.87
09:07:28|54209.87
09:07:29|54207.97
09:07:30|54207.97
09:07:31|54207.22
09:07:32|54207.22
09:07:33|54207.22
09:07:34|54207.22
09:07:35|54208.59
09:07:36|54208.59
09:07:37|54208.59
09:07:38|54208.59
09:07:39|54208.93
09:07:40|54208.93
09:07:41|54204.95
09:07:42|54208.53
09:07:42|54207.66
09:07:44|54207.66
09:07:45|54206.31
09:07:46|54206.04
09:07:47|54206.04
09:07:48|54206.04
09:07:49|54206.04
09:07:50|54206.04
09:07:51|54208.94
09:07:52|54208.94
09:07:52|54208.94
09:07:53|54208.94
09:07:55|54208.94
09:07:56|54208.94
09:07:57|54208.94
09:07:58|54208.94
09:07:59|54203.8
09:08:00|54203.8
09:08:01|54203.8
09:08:02|54203.8
09:08:02|54205.58
09:08:04|54205.58
09:08:04|54204.04
09:08:06|54204.04
09:08:07|54204.04
09:08:09|54204.04
09:08:10|54204.04
09:08:11|54204.04
09:08:12|54204.04
09:08:14|54204.04
09:08:14|54204.04
09:08:15|54206.03
09:08:17|54206.03
09:08:18|54206.03
09:08:19|54206.03
09:08:20|54206.03
09:08:21|54206.03
09:08:22|54206.03
09:08:23|54206.03
09:08:24|54203.83
09:08:25|54203.83
09:08:26|54207.93
09:08:27|54207.93
09:08:28|54207.93
09:08:29|54207.93
09:08:30|54205.27
09:08:31|54204.85
09:08:32|54204.85
09:08:33|54204.85
09:08:34|54205.24
09:08:35|54205.24
09:08:36|54205.24
09:08:37|54205.24
09:08:38|54205.2
09:08:39|54205.21
09:08:40|54210.2
09:08:41|54210.2
09:08:42|54208.19
09:08:43|54208.19
09:08:44|54207.15
09:08:45|54207.15
09:08:46|54207.15
09:08:47|54207.15
09:08:48|54207.19
09:08:49|54207.19
09:08:50|54207.19
09:08:51|54203.79
09:08:52|54203.79
09:08:53|54203.8
09:08:54|54203.8
09:08:55|54203.8
09:08:56|54203.8
09:08:57|54203.8
09:08:58|54203.8
09:08:59|54203.8
09:09:00|54203.8
09:09:02|54203.79
09:09:02|54203.79
09:09:03|54203.79
09:09:04|54203.79
09:09:05|54203.79
09:09:06|54203.8
09:09:07|54203.8
09:09:09|54203.8
09:09:10|54203.8
09:09:12|54203.8
09:09:13|54203.8
09:09:14|54203.79
09:09:15|54203.79
09:09:16|54203.79
09:09:18|54203.8
09:09:18|54203.8
09:09:19|54203.8
09:09:20|54203.82
09:09:21|54203.82
09:09:23|54203.82
09:09:24|54203.81
09:09:24|54203.81
09:09:26|54203.85
09:09:27|54203.86
09:09:28|54203.86
09:09:30|54205.46
09:09:31|54205.46
09:09:32|54205.46
09:09:33|54205.46
09:09:34|54203.79
09:09:35|54203.79
09:09:36|54203.79
09:09:37|54203.79
09:09:38|54203.79
09:09:39|54206.2
09:09:40|54206.2
09:09:41|54206.2
09:09:42|54206.2
09:09:43|54206.24
09:09:44|54206.24
09:09:45|54206.24
09:09:46|54203.15
09:09:47|54203.15
09:09:48|54203.14
09:09:49|54203.15
09:09:50|54203.15
09:09:51|54203.15
09:09:52|54203.15
09:09:53|54203.15
09:09:54|54203.15
09:09:55|54202.17
09:09:56|54202.16
09:09:57|54202.16
09:09:58|54202.
09:09:59|54200.52
09:10:00|54200.53
09:10:01|54200.53
09:10:02|54200.53
09:10:03|54200.53
09:10:04|54200.53
09:10:05|54200.53
09:10:06|54198.05
09:10:07|54198.05
09:10:08|54196.25
09:10:09|54196.25
09:10:11|54196.26
09:10:11|54196.26
09:10:12|54196.26
09:10:14|54196.26
09:10:15|54196.26
09:10:16|54196.26
09:10:17|54196.26
09:10:19|54196.26
09:10:20|54196.26
09:10:21|54196.26
09:10:21|54196.26
09:10:23|54196.26
09:10:23|54196.26
09:10:25|54196.26
09:10:26|54194.27
09:10:26|54188.93
09:10:28|54188.93
09:10:29|54188.22
09:10:30|54188.22
09:10:31|54188.21
09:10:32|54188.21
09:10:32|54188.21
09:10:34|54188.21
09:10:35|54188.21
09:10:36|54188.21
09:10:37|54188.63
09:10:38|54188.63
09:10:38|54188.33
09:10:40|54188.92
09:10:41|54188.93
09:10:42|54188.93
09:10:43|54188.93
09:10:44|54188.93
09:10:45|54188.93
09:10:45|54188.93
09:10:47|54188.93
09:10:48|54188.93
09:10:49|54188.93
09:10:50|54190.18
09:10:51|54190.18
09:10:52|54190.18
09:10:52|54190.18
09:10:54|54190.17
09:10:55|54190.17
09:10:56|54190.17
09:10:57|54190.17
09:10:58|54190.17
09:10:59|54190.18
09:10:59|54204.23
09:11:01|54201.07
09:11:02|54201.07
09:11:03|54188.22
09:11:05|54196.38
09:11:05|54199.17
09:11:06|54199.17
09:11:07|54199.17
09:11:08|54196.6
09:11:09|54196.6
09:11:10|54196.6
09:11:12|54196.6
09:11:13|54196.6
09:11:14|54196.61
09:11:14|54200.56
09:11:16|54200.56
09:11:17|54200.56
09:11:18|54200.56
09:11:19|54196.23
09:11:20|54196.23
09:11:21|54196.22
09:11:23|54196.22
09:11:23|54196.22
09:11:25|54196.58
09:11:26|54196.58
09:11:26|54196.58
09:11:28|54196.58
09:11:29|54176.
09:11:29|54169.57
09:11:31|54166.27
09:11:32|54166.27
09:11:33|54166.27
09:11:34|54166.26
09:11:35|54164.74
09:11:36|54164.75
09:11:37|54162.29
09:11:38|54160.33
09:11:39|54162.02
09:11:40|54162.02
09:11:41|54156.56
09:11:42|54156.56
09:11:43|54156.56
09:11:44|54156.56
09:11:45|54150.7
09:11:46|54150.7
09:11:47|54156.55
09:11:48|54156.55
09:11:49|54156.6
09:11:50|54156.6
09:11:51|54160.04
09:11:52|54160.32
09:11:53|54160.32
09:11:54|54160.32
09:11:56|54160.32
09:11:56|54162.02
09:11:57|54162.02
09:11:59|54162.02
09:11:59|54162.02
09:12:01|54157.99
09:12:01|54157.99
09:12:02|54157.99
09:12:04|54157.99
09:12:05|54157.98
09:12:06|54157.98
09:12:07|54157.98
09:12:07|54157.98
09:12:08|54157.98
09:12:09|54152.79
09:12:11|54152.79
09:12:13|54152.79
09:12:14|54152.79
09:12:15|54150.69
09:12:16|54150.69
09:12:17|54150.69
09:12:18|54150.69
09:12:19|54150.68
09:12:21|54150.68
09:12:22|54150.69
09:12:23|54150.69
09:12:24|54150.69
09:12:25|54150.69
09:12:26|54150.69
09:12:27|54150.68
09:12:28|54150.68
09:12:29|54150.68
09:12:29|54150.68
09:12:30|54138.38
09:12:31|54138.38
09:12:32|54143.2
09:12:33|54143.2
09:12:34|54143.2
09:12:35|54147.27
09:12:37|54144.9
09:12:38|54144.9
09:12:39|54144.9
09:12:39|54144.9
09:12:40|54144.9
09:12:41|54144.9
09:12:43|54144.9
09:12:43|54144.9
09:12:44|54144.94
09:12:45|54144.94
09:12:46|54142.05
09:12:49|54142.48
09:12:49|54142.48
09:12:50|54142.48
09:12:51|54142.48
09:12:52|54143.67
09:12:53|54143.67
09:12:54|54143.68
09:12:55|54145.33
09:12:56|54145.34
09:12:57|54145.34
09:12:58|54145.34
09:12:59|54145.34
09:13:00|54150.68
09:13:01|54150.68
09:13:02|54150.68
09:13:03|54147.96
09:13:04|54138.2
09:13:05|54137.41
09:13:06|54137.41
09:13:07|54132.79
09:13:08|54132.79
09:13:09|54136.14
09:13:11|54140.32
09:13:12|54140.32
09:13:12|54147.39
09:13:15|54148.43
09:13:16|54148.43
09:13:16|54141.82
09:13:17|54141.82
09:13:19|54141.82
09:13:20|54141.82
09:13:21|54144.36
09:13:22|54151.76
09:13:23|54160.75
09:13:25|54160.75
09:13:26|54160.75
09:13:27|54160.75
09:13:28|54160.74
09:13:29|54160.74
09:13:29|54160.75
09:13:31|54160.75
09:13:32|54160.74
09:13:33|54160.74
09:13:34|54162.01
09:13:35|54162.01
09:13:36|54162.01
09:13:37|54162.01
09:13:38|54162.01
09:13:39|54162.01
09:13:40|54162.01
09:13:40|54162.01
09:13:43|54162.01
09:13:44|54162.01
09:13:45|54162.01
09:13:45|54162.01
09:13:47|54162.01
09:13:48|54162.01
09:13:48|54162.01
09:13:49|54162.01
09:13:50|54162.01
09:13:52|54162.01
09:13:53|54141.73
09:13:54|54147.74
09:13:55|54147.74
09:13:56|54147.74
09:13:57|54145.62
09:13:58|54136.5
09:13:59|54136.5
09:14:00|54136.5
09:14:01|54136.49
09:14:02|54134.94
09:14:03|54134.94
09:14:04|54134.98
09:14:05|54134.98
09:14:06|54134.98
09:14:07|54134.98
09:14:08|54134.98
09:14:09|54134.98
09:14:10|54132.63
09:14:11|54129.1
09:14:12|54132.1
09:14:13|54128.17
09:14:15|54127.12
09:14:16|54127.12
09:14:17|54127.12
09:14:18|54127.12
09:14:19|54127.12
09:14:20|54127.12
09:14:21|54127.12
09:14:22|54127.12
09:14:23|54137.48
09:14:24|54137.48
09:14:26|54137.48
09:14:26|54137.47
09:14:27|54137.47
09:14:28|54137.47
09:14:29|54137.48
09:14:30|54137.48
09:14:31|54137.48
09:14:32|54137.48
09:14:33|54137.48
09:14:34|54139.89
09:14:36|54139.89
09:14:36|54137.49
09:14:37|54139.88
09:14:39|54139.88
09:14:39|54148.41
09:14:40|54148.41
09:14:42|54148.41
09:14:43|54148.41
09:14:43|54146.4
09:14:44|54146.4
09:14:46|54146.4
09:14:46|54146.4
09:14:47|54146.4
09:14:48|54146.4
09:14:50|54146.4
09:14:50|54146.4
09:14:52|54146.68
09:14:53|54146.68
09:14:54|54146.68
09:14:55|54137.48
09:14:55|54133.68
09:14:57|54133.69
09:14:58|54133.69
09:14:59|54133.69
09:15:00|54133.69
09:15:01|54133.69
09:15:02|54140.08
09:15:03|54140.09
09:15:03|54140.09
09:15:05|54140.09
09:15:06|54140.09
09:15:06|54140.09
09:15:08|54140.09
09:15:08|54134.63
09:15:09|54134.64
09:15:11|54134.68
09:15:12|54134.68
09:15:13|54134.68
09:15:13|54130.07
09:15:16|54130.07
09:15:17|54130.07
09:15:18|54130.07
09:15:19|54130.07
09:15:20|54130.07
09:15:22|54132.97
09:15:23|54132.97
09:15:23|54132.97
09:15:25|54132.97
09:15:25|54132.97
09:15:26|54132.97
09:15:27|54131.64
09:15:28|54131.64
09:15:30|54131.64
09:15:31|54131.68
09:15:32|54131.68
09:15:33|54131.68
09:15:34|54131.68
09:15:35|54131.68
09:15:36|54131.68
09:15:37|54131.68
09:15:38|54131.67
09:15:39|54131.67
09:15:40|54131.67
09:15:41|54131.67
09:15:42|54131.67
09:15:43|54131.67
09:15:44|54131.67
09:15:45|54131.68
09:15:46|54131.68
09:15:47|54131.68
09:15:48|54131.68
09:15:49|54131.68
09:15:50|54134.41
09:15:51|54134.4
09:15:52|54132.71
09:15:53|54132.71
09:15:54|54132.71
09:15:55|54139.59
09:15:56|54139.59
09:15:57|54137.45
09:15:58|54137.45
09:15:59|54133.8
09:16:00|54133.8
09:16:01|54133.8
09:16:03|54133.8
09:16:04|54133.8
09:16:05|54139.62
09:16:06|54139.63
09:16:07|54138.69
09:16:08|54131.88
09:16:09|54131.88
09:16:10|54135.97
09:16:11|54135.97
09:16:12|54135.98
09:16:13|54135.98
09:16:14|54139.08
09:16:15|54139.24
09:16:17|54139.24
09:16:18|54139.07
09:16:19|54139.07
09:16:20|54140.09
09:16:21|54140.09
09:16:22|54140.09
09:16:24|54140.09
09:16:24|54152.19
09:16:26|54157.45
09:16:26|54157.45
09:16:27|54157.45
09:16:29|54157.45
09:16:30|54157.45
09:16:31|54157.45
09:16:32|54157.45
09:16:33|54157.45
09:16:34|54159.55
09:16:35|54159.55
09:16:36|54159.55
09:16:37|54159.55
09:16:38|54159.55
09:16:39|54159.53
09:16:40|54159.54
09:16:41|54159.53
09:16:42|54164.75
09:16:43|54166.26
09:16:44|54166.26
09:16:45|54166.27
09:16:46|54166.27
09:16:47|54166.27
09:16:48|54166.27
09:16:49|54166.27
09:16:49|54166.27
09:16:51|54166.27
09:16:52|54166.27
09:16:52|54164.72
09:16:53|54164.72
09:16:54|54164.72
09:16:56|54166.25
09:16:57|54166.25
09:16:57|54166.25
09:16:59|54166.25
09:17:00|54166.25
09:17:01|54166.25
09:17:02|54166.25
09:17:03|54166.25
09:17:04|54166.26
09:17:05|54166.26
09:17:05|54166.26
09:17:07|54166.26
09:17:08|54166.26
09:17:08|54166.26
09:17:10|54166.26
09:17:10|54162.77
09:17:12|54162.77
09:17:13|54162.77
09:17:14|54162.77
09:17:14|54162.77
09:17:15|54162.77
09:17:18|54162.77
09:17:19|54162.81
09:17:21|54162.81
09:17:22|54162.81
09:17:23|54162.87
09:17:24|54162.87
09:17:25|54162.87
09:17:26|54162.02
09:17:27|54147.18
09:17:28|54145.13
09:17:29|54146.07
09:17:30|54147.57
09:17:31|54145.23
09:17:32|54145.23
09:17:33|54143.82
09:17:34|54143.83
09:17:35|54138.81
09:17:36|54138.81
09:17:37|54134.27
09:17:38|54134.27
09:17:39|54132.71
09:17:40|54132.71
09:17:41|54132.71
09:17:42|54108.18
09:17:43|54108.18
09:17:44|54108.18
09:17:45|54108.18
09:17:46|54108.18
09:17:47|54108.18
09:17:48|54108.18
09:17:49|54108.19
09:17:50|54108.19
09:17:51|54109.55
09:17:52|54109.55
09:17:53|54109.55
09:17:54|54109.55
09:17:55|54109.55
09:17:56|54108.17
09:17:57|54108.17
09:17:58|54108.17
09:17:59|54108.13
09:18:00|54108.13
09:18:01|54108.13
09:18:02|54108.13
09:18:03|54108.13
09:18:04|54108.18
09:18:05|54108.09
09:18:06|54107.35
09:18:07|54107.35
09:18:08|54107.35
09:18:09|54103.09
09:18:10|54103.09
09:18:11|54103.09
09:18:12|54107.3
09:18:13|54105.36
09:18:14|54105.36
09:18:15|54105.36
09:18:16|54102.96
09:18:17|54102.96
09:18:18|54102.96
09:18:19|54102.96
09:18:20|54102.96
09:18:21|54086.94
09:18:23|54094.32
09:18:23|54094.32
09:18:25|54096.67
09:18:25|54096.67
09:18:26|54096.67
09:18:28|54096.67
09:18:29|54103.09
09:18:30|54103.09
09:18:31|54103.09
09:18:32|54103.09
09:18:33|54103.09
09:18:34|54108.68
09:18:35|54108.49
09:18:36|54108.49
09:18:37|54108.49
09:18:38|54108.49
09:18:39|54108.72
09:18:40|54106.25
09:18:41|54106.25
09:18:42|54106.25
09:18:43|54106.25
09:18:44|54106.25
09:18:45|54106.25
09:18:47|54107.32
09:18:48|54107.32
09:18:48|54107.32
09:18:49|54107.32
09:18:51|54097.64
09:18:51|54097.64
09:18:52|54100.62
09:18:54|54100.62
09:18:55|54100.62
09:18:55|54100.62
09:18:57|54100.62
09:18:57|54100.62
09:18:58|54100.62
09:18:59|54100.62
09:19:00|54100.62
09:19:03|54100.62
09:19:03|54098.
09:19:04|54098.
09:19:05|54098.
09:19:06|54098.
09:19:07|54089.44
09:19:08|54089.11
09:19:09|54089.11
09:19:10|54089.11
09:19:11|54089.11
09:19:12|54089.11
09:19:13|54097.98
09:19:14|54095.02
09:19:15|54098.03
09:19:16|54098.02
09:19:17|54098.03
09:19:19|54098.07
09:19:20|54098.07
09:19:22|54098.07
09:19:23|54098.07
09:19:24|54098.07
09:19:25|54098.07
09:19:26|54104.67
09:19:26|54104.66
09:19:28|54104.7
09:19:29|54104.7
09:19:30|54104.7
09:19:31|54104.7
09:19:32|54104.71
09:19:33|54104.7
09:19:35|54104.7
09:19:36|54108.65
09:19:37|54108.65
09:19:38|54108.65
09:19:38|54108.65
09:19:40|54108.65
09:19:41|54108.71
09:19:42|54108.71
09:19:42|54108.71
09:19:43|54107.53
09:19:45|54107.53
09:19:46|54107.53
09:19:47|54106.91
09:19:47|54106.91
09:19:49|54106.91
09:19:50|54106.93
09:19:50|54108.38
09:19:52|54108.38
09:19:53|54108.38
09:19:54|54108.38
09:19:55|54107.98
09:19:56|54107.98
09:19:56|54107.98
09:19:58|54098.02
09:19:59|54098.02
09:20:00|54098.02
09:20:01|54098.02
09:20:02|54100.44
09:20:02|54100.44
09:20:04|54100.44
09:20:05|54100.44
09:20:06|54100.44
09:20:07|54098.62
09:20:08|54099.69
09:20:08|54100.75
09:20:10|54100.75
09:20:11|54101.19
09:20:11|54101.19
09:20:13|54101.18
09:20:14|54100.
09:20:14|54100.
09:20:16|54099.99
09:20:17|54099.99
09:20:17|54099.99
09:20:19|54099.99
09:20:21|54099.99
09:20:22|54097.98
09:20:23|54097.98
09:20:25|54098.01
09:20:27|54098.02
09:20:28|54099.99
09:20:30|54099.99
09:20:31|54099.99
09:20:32|54100.
09:20:33|54100.
09:20:34|54100.
09:20:35|54100.
09:20:36|54100.
09:20:37|54100.
09:20:38|54099.99
09:20:40|54100.
09:20:40|54099.99
09:20:42|54100.
09:20:43|54100.
09:20:43|54104.7
09:20:44|54107.49
09:20:45|54107.49
09:20:47|54107.49
09:20:47|54104.05
09:20:48|54104.05
09:20:50|54119.49
09:20:50|54119.49
09:20:51|54113.77
09:20:53|54107.15
09:20:54|54107.15
09:20:54|54107.15
09:20:57|54104.9
09:20:57|54104.9
09:20:58|54104.9
09:20:59|54104.9
09:21:00|54104.91
09:21:02|54104.91
09:21:02|54104.91
09:21:03|54104.91
09:21:04|54105.15
09:21:05|54106.79
09:21:06|54106.81
09:21:07|54106.81
09:21:08|54106.8
09:21:09|54106.8
09:21:10|54106.8
09:21:11|54106.8
09:21:12|54106.8
09:21:13|54106.8
09:21:14|54106.8
09:21:16|54106.8
09:21:17|54107.14
09:21:18|54107.14
09:21:19|54107.14
09:21:20|54107.15
09:21:21|54107.15
09:21:23|54116.81
09:21:24|54116.8
09:21:26|54116.8
09:21:27|54119.82
09:21:29|54119.82
09:21:30|54119.82
09:21:31|54119.82
09:21:32|54119.79
09:21:33|54117.91
09:21:34|54117.91
09:21:35|54117.91
09:21:36|54117.91
09:21:37|54117.91
09:21:39|54117.91
09:21:40|54117.91
09:21:40|54117.91
09:21:42|54117.91
09:21:43|54118.37
09:21:44|54118.37
09:21:45|54118.37
09:21:46|54129.73
09:21:47|54129.73
09:21:47|54134.18
09:21:49|54138.52
09:21:50|54139.18
09:21:51|54139.18
09:21:51|54139.18
09:21:53|54139.19
09:21:54|54144.2
09:21:54|54144.2
09:21:56|54140.45
09:21:57|54140.45
09:21:58|54140.45
09:21:59|54144.14
09:22:00|54152.05
09:22:02|54152.05
09:22:02|54152.05
09:22:04|54152.05
09:22:04|54152.05
09:22:05|54152.05
09:22:06|54152.05
09:22:07|54152.05
09:22:08|54152.05
09:22:09|54152.05
09:22:10|54150.44
09:22:11|54150.44
09:22:12|54150.45
09:22:13|54148.36
09:22:15|54148.36
09:22:15|54139.66
09:22:17|54139.67
09:22:17|54139.67
09:22:19|54139.67
09:22:19|54139.67
09:22:21|54139.67
09:22:22|54139.67
09:22:24|54139.67
09:22:25|54139.67
09:22:27|54139.67
09:22:28|54148.14
09:22:29|54148.13
09:22:30|54148.13
09:22:32|54148.13
09:22:32|54148.13
09:22:34|54148.13
09:22:35|54148.13
09:22:37|54148.13
09:22:37|54148.13
09:22:38|54148.13
09:22:39|54148.13
09:22:40|54148.13
09:22:41|54147.75
09:22:42|54147.75
09:22:43|54147.75
09:22:44|54147.75
09:22:45|54147.75
09:22:47|54135.4
09:22:47|54137.56
09:22:48|54137.56
09:22:49|54137.56
09:22:50|54137.58
09:22:51|54137.58
09:22:52|54137.58
09:22:53|54137.58
09:22:54|54137.54
09:22:55|54137.54
09:22:56|54137.54
09:22:57|54126.03
09:22:58|54126.03
09:22:59|54126.03
09:23:01|54126.03
09:23:01|54126.03
09:23:03|54123.02
09:23:03|54123.02
09:23:04|54123.02
09:23:05|54123.02
09:23:06|54123.04
09:23:07|54124.6
09:23:08|54124.6
09:23:09|54124.91
09:23:10|54124.91
09:23:11|54124.91
09:23:12|54137.44
09:23:14|54137.44
09:23:14|54137.44
09:23:15|54137.44
09:23:16|54137.44
09:23:17|54137.44
09:23:18|54137.44
09:23:19|54137.44
09:23:20|54137.44
09:23:21|54137.44
09:23:22|54137.44
09:23:24|54137.44
09:23:25|54137.44
09:23:26|54135.71
09:23:27|54135.71
09:23:28|54135.71
09:23:29|54135.71
09:23:30|54135.71
09:23:31|54135.71
09:23:32|54135.68
09:23:33|54135.68
09:23:34|54135.68
09:23:36|54135.68
09:23:36|54135.68
09:23:38|54135.68
09:23:39|54135.68
09:23:39|54135.68
09:23:41|54135.68
09:23:42|54134.98
09:23:42|54135.79
09:23:44|54135.79
09:23:45|54135.79
09:23:45|54135.79
09:23:46|54135.79
09:23:47|54134.84
09:23:48|54134.84
09:23:49|54134.84
09:23:50|54134.84
09:23:52|54134.89
09:23:53|54134.89
09:23:53|54134.89
09:23:55|54134.89
09:23:56|54137.51
09:23:57|54137.51
09:23:58|54137.51
09:23:59|54137.51
09:24:00|54137.51
09:24:01|54137.51
09:24:02|54137.51
09:24:03|54137.51
09:24:04|54137.51
09:24:05|54137.51
09:24:06|54137.51
09:24:07|54137.51
09:24:09|54137.62
09:24:10|54146.71
09:24:10|54146.72
09:24:11|54146.72
09:24:12|54146.72
09:24:14|54146.72
09:24:14|54146.72
09:24:16|54146.72
09:24:17|54146.72
09:24:18|54146.72
09:24:19|54146.72
09:24:20|54146.72
09:24:21|54146.72
09:24:22|54146.72
09:24:29|54154.85
09:24:30|54154.85
09:24:31|54154.85
09:24:33|54157.32
09:24:34|54160.01
09:24:35|54160.01
09:24:36|54162.38
09:24:37|54162.38
09:24:38|54162.38
09:24:39|54162.38
09:24:40|54162.38
09:24:41|54162.38
09:24:42|54166.26
09:24:43|54166.26
09:24:44|54166.26
09:24:45|54166.26
09:24:47|54164.15
09:24:47|54164.15
09:24:49|54164.17
09:24:49|54164.17
09:24:51|54166.26
09:24:52|54166.26
09:24:53|54166.26
09:24:54|54166.27
09:24:55|54166.27
09:24:56|54166.27
09:24:57|54166.27
09:24:58|54166.27
09:25:00|54187.54
09:25:01|54187.59
09:25:02|54193.19
09:25:03|54193.19
09:25:04|54195.71
09:25:05|54194.91
09:25:05|54188.35
09:25:06|54188.35
09:25:08|54188.35
09:25:09|54188.39
09:25:09|54188.39
09:25:11|54188.39
09:25:13|54188.38
09:25:13|54188.38
09:25:14|54188.38
09:25:15|54187.55
09:25:17|54182.99
09:25:17|54182.99
09:25:18|54182.99
09:25:19|54180.21
09:25:20|54180.21
09:25:21|54180.21
09:25:22|54180.21
09:25:23|54183.11
09:25:25|54167.05
09:25:32|54166.27
09:25:33|54166.27
09:25:34|54166.27
09:25:35|54166.27
09:25:36|54166.28
09:25:37|54166.27
09:25:38|54166.27
09:25:39|54166.27
09:25:39|54166.27
09:25:41|54166.27
09:25:43|54166.27
09:25:43|54166.27
09:25:44|54166.27
09:25:46|54166.27
09:25:46|54169.32
09:25:47|54169.32
09:25:48|54169.32
09:25:49|54169.32
09:25:50|54169.32
09:25:51|54169.31
09:25:52|54169.32
09:25:53|54169.33
09:25:54|54169.33
09:25:55|54169.33
09:25:57|54169.47
09:25:58|54169.47
09:25:58|54169.47
09:25:59|54169.47
09:26:00|54169.47
09:26:01|54169.51
09:26:02|54174.41
09:26:03|54174.41
09:26:04|54174.41
09:26:05|54174.41
09:26:06|54169.74
09:26:07|54167.61
09:26:08|54167.64
09:26:09|54167.64
09:26:10|54167.64
09:26:11|54166.29
09:26:12|54166.28
09:26:13|54166.28
09:26:14|54166.28
09:26:15|54166.28
09:26:16|54166.28
09:26:17|54166.28
09:26:18|54166.28
09:26:19|54166.28
09:26:20|54166.3
09:26:21|54166.3
09:26:23|54170.
09:26:24|54182.05
09:26:25|54182.05
09:26:27|54182.05
09:26:28|54182.05
09:26:29|54192.73
09:26:29|54192.76
09:26:30|54192.76
09:26:31|54192.76
09:26:32|54192.76
09:26:33|54192.76
09:26:34|54192.76
09:26:36|54192.76
09:26:37|54204.5
09:26:38|54204.49
09:26:39|54204.49
09:26:40|54204.49
09:26:41|54204.49
09:26:42|54204.49
09:26:43|54204.5
09:26:44|54204.5
09:26:45|54204.5
09:26:46|54204.5
09:26:47|54204.49
09:26:48|54204.49
09:26:49|54204.49
09:26:50|54205.57
09:26:51|54205.57
09:26:52|54205.57
09:26:53|54205.58
09:26:54|54205.58
09:26:55|54199.18
09:26:56|54204.48
09:26:57|54204.48
09:26:58|54197.53
09:26:59|54197.53
09:27:00|54197.53
09:27:01|54197.53
09:27:02|54204.47
09:27:03|54206.27
09:27:04|54206.28
09:27:05|54206.28
09:27:07|54206.28
09:27:08|54212.9
09:27:09|54212.9
09:27:10|54212.9
09:27:11|54210.22
09:27:12|54210.22
09:27:13|54208.86
09:27:14|54208.86
09:27:15|54208.86
09:27:16|54208.86
09:27:17|54208.86
09:27:18|54208.86
09:27:19|54205.3
09:27:20|54205.3
09:27:21|54200.67
09:27:22|54200.67
09:27:23|54200.67
09:27:24|54200.67
09:27:25|54200.67
09:27:26|54200.67
09:27:28|54201.86
09:27:30|54201.89
09:27:31|54201.89
09:27:33|54201.89
09:27:34|54201.89
09:27:35|54201.89
09:27:36|54201.89
09:27:37|54201.89
09:27:38|54201.89
09:27:40|54201.89
09:27:40|54201.89
09:27:42|54204.81
09:27:43|54204.81
09:27:44|54204.81
09:27:45|54204.82
09:27:46|54204.82
09:27:47|54204.81
09:27:48|54193.47
09:27:49|54200.43
09:27:50|54198.92
09:27:52|54196.06
09:27:52|54189.2
09:27:55|54185.59
09:27:55|54185.59
09:27:57|54185.59
09:27:57|54193.25
09:27:58|54193.25
09:27:59|54192.3
09:28:00|54192.3
09:28:01|54192.07
09:28:02|54192.07
09:28:03|54192.07
09:28:04|54192.07
09:28:05|54192.07
09:28:06|54191.93
09:28:07|54191.93
09:28:08|54191.93
09:28:10|54191.93
09:28:10|54193.07
09:28:11|54193.07
09:28:12|54193.07
09:28:13|54193.07
09:28:14|54192.11
09:28:15|54199.95
09:28:16|54199.95
09:28:17|54199.95
09:28:18|54199.95
09:28:19|54192.36
09:28:20|54192.37
09:28:21|54192.37
09:28:22|54192.37
09:28:23|54192.37
09:28:24|54192.37
09:28:25|54195.44
09:28:26|54195.44
09:28:28|54195.44
09:28:30|54195.27
09:28:32|54193.5
09:28:32|54193.51
09:28:34|54193.51
09:28:35|54195.44
09:28:36|54195.48
09:28:37|54204.81
09:28:38|54204.82
09:28:39|54204.82
09:28:40|54204.81
09:28:41|54204.81
09:28:42|54204.81
09:28:43|54204.81
09:28:43|54204.81
09:28:45|54204.81
09:28:46|54204.81
09:28:47|54204.81
09:28:48|54205.61
09:28:49|54205.61
09:28:49|54205.61
09:28:51|54205.62
09:28:52|54205.62
09:28:53|54205.62
09:28:54|54205.62
09:28:55|54205.62
09:28:56|54205.62
09:28:57|54205.62
09:28:58|54205.62
09:28:58|54205.62
09:29:00|54199.4
09:29:01|54198.44
09:29:02|54198.44
09:29:03|54198.44
09:29:04|54202.98
09:29:05|54202.98
09:29:05|54202.98
09:29:06|54202.98
09:29:07|54202.98
09:29:09|54202.98
09:29:09|54215.28
09:29:10|54215.28
09:29:11|54215.28
09:29:13|54215.28
09:29:14|54215.28
09:29:14|54215.28
09:29:16|54205.55
09:29:17|54205.55
09:29:17|54205.55
09:29:19|54205.55
09:29:19|54205.55
09:29:21|54205.55
09:29:22|54200.47
09:29:23|54200.47
09:29:24|54200.47
09:29:25|54201.77
09:29:25|54201.77
09:29:26|54201.77
09:29:27|54201.77
09:29:30|54201.77
09:29:30|54193.53
09:29:32|54193.53
09:29:32|54193.53
09:29:35|54191.8
09:29:36|54191.81
09:29:37|54176.69
09:29:38|54181.21
09:29:40|54181.21
09:29:40|54181.21
09:29:41|54181.21
09:29:42|54181.21
09:29:43|54181.21
09:29:45|54181.21
09:29:46|54181.21
09:29:47|54181.21
09:29:48|54181.2
09:29:48|54181.2
09:29:50|54181.21
09:29:51|54181.21
09:29:51|54181.21
09:29:53|54181.21
09:29:54|54178.48
09:29:56|54175.76
09:29:57|54175.76
09:29:58|54185.1
09:29:59|54164.93
09:30:00|54167.21
09:30:01|54167.21
09:30:02|54167.21
09:30:02|54179.33
09:30:04|54179.33
09:30:05|54179.33
09:30:05|54179.33
09:30:07|54179.33
09:30:08|54179.33
09:30:09|54179.33
09:30:10|54179.33
09:30:11|54181.8
09:30:11|54181.8
09:30:13|54181.8
09:30:15|54181.8
09:30:16|54181.83
09:30:17|54181.84
09:30:18|54181.84
09:30:19|54181.84
09:30:20|54181.96
09:30:21|54184.06
09:30:22|54184.06
09:30:23|54185.3
09:30:24|54185.3
09:30:25|54185.52
09:30:26|54185.52
09:30:27|54185.52
09:30:28|54185.52
09:30:29|54190.31
09:30:31|54190.31
09:30:32|54190.31
09:30:33|54194.43
09:30:33|54181.16
09:30:35|54181.16
09:30:36|54181.16
09:30:37|54184.63
09:30:38|54184.63
09:30:39|54185.8
09:30:40|54185.8
09:30:41|54185.8
09:30:42|54185.81
09:30:43|54185.81
09:30:44|54185.81
09:30:45|54185.81
09:30:46|54185.81
09:30:47|54185.8
09:30:48|54185.92
09:30:49|54185.92
09:30:50|54185.92
09:30:51|54185.92
09:30:52|54185.92
09:30:53|54185.92
09:30:54|54185.92
09:30:55|54185.92
09:30:56|54187.87
09:30:57|54187.87
09:30:59|54187.87
09:30:59|54170.76
09:31:00|54170.76
09:31:01|54172.27
09:31:02|54173.35
09:31:03|54173.35
09:31:04|54173.35
09:31:06|54173.35
09:31:06|54167.84
09:31:07|54162.45
09:31:08|54162.45
09:31:09|54162.45
09:31:10|54162.45
09:31:11|54161.09
09:31:12|54159.24
09:31:13|54161.22
09:31:14|54161.22
09:31:15|54161.22
09:31:16|54161.22
09:31:17|54161.22
09:31:18|54161.22
09:31:19|54161.22
09:31:20|54161.22
09:31:21|54161.96
09:31:22|54161.96
09:31:24|54161.96
09:31:25|54164.95
09:31:25|54164.95
09:31:27|54164.95
09:31:28|54164.95
09:31:29|54164.95
09:31:30|54163.1
09:31:30|54163.1
09:31:33|54163.1
09:31:34|54160.48
09:31:35|54160.48
09:31:37|54160.48
09:31:38|54159.36
09:31:39|54159.36
09:31:40|54162.33
09:31:41|54162.33
09:31:42|54162.33
09:31:43|54162.33
09:31:44|54146.74
09:31:45|54146.74
09:31:46|54146.74
09:31:47|54154.83
09:31:48|54154.83
09:31:49|54146.79
09:31:50|54146.73
09:31:51|54146.73
09:31:52|54146.72
09:31:53|54146.72
09:31:54|54146.72
09:31:55|54135.62
09:31:56|54135.62
09:31:57|54135.62
09:31:58|54135.62
09:31:59|54125.77
09:32:00|54125.77
09:32:01|54125.76
09:32:02|54125.76
09:32:03|54125.77
09:32:05|54125.77
09:32:06|54120.89
09:32:07|54120.89
09:32:08|54117.13
09:32:08|54115.34
09:32:09|54112.66
09:32:10|54113.99
09:32:11|54113.99
09:32:13|54113.95
09:32:15|54113.95
09:32:15|54113.95
09:32:17|54113.95
09:32:19|54111.41
09:32:19|54111.41
09:32:20|54111.41
09:32:21|54111.96
09:32:22|54111.96
09:32:23|54111.94
09:32:24|54111.94
09:32:25|54111.94
09:32:26|54111.94
09:32:27|54112.44
09:32:28|54112.44
09:32:29|54112.44
09:32:30|54112.44
09:32:32|54112.44
09:32:34|54112.44
09:32:34|54112.44
09:32:35|54112.44
09:32:36|54112.44
09:32:37|54112.44
09:32:39|54112.44
09:32:40|54112.44
09:32:41|54112.44
09:32:42|54111.67
09:32:43|54101.73
09:32:44|54103.26
09:32:45|54103.26
09:32:47|54103.21
09:32:47|54103.21
09:32:48|54103.21
09:32:49|54103.21
09:32:50|54102.75
09:32:51|54102.75
09:32:52|54102.74
09:32:53|54102.75
09:32:54|54102.75
09:32:55|54102.75
09:32:56|54102.74
09:32:58|54102.74
09:32:58|54102.74
09:32:59|54102.72
09:33:00|54102.72
09:33:02|54102.73
09:33:03|54112.2
09:33:03|54118.65
09:33:04|54118.65
09:33:06|54118.65
09:33:06|54118.65
09:33:08|54118.66
09:33:08|54118.66
09:33:09|54118.66
09:33:10|54118.66
09:33:11|54118.66
09:33:13|54118.66
09:33:13|54118.66
09:33:14|54118.66
09:33:15|54111.24
09:33:16|54111.24
09:33:18|54103.09
09:33:18|54089.88
09:33:20|54094.91
09:33:21|54094.91
09:33:21|54094.91
09:33:23|54094.91
09:33:24|54094.91
09:33:25|54094.93
09:33:26|54094.98
09:33:27|54094.98
09:33:28|54094.98
09:33:29|54094.6
09:33:30|54094.6
09:33:31|54094.6
09:33:32|54077.28
09:33:34|54077.28
09:33:34|54083.52
09:33:36|54083.73
09:33:36|54083.98
09:33:39|54083.98
09:33:39|54083.98
09:33:40|54083.98
09:33:42|54083.99
09:33:43|54083.99
09:33:44|54083.99
09:33:45|54083.98
09:33:46|54083.98
09:33:47|54091.23
09:33:48|54091.23
09:33:49|54091.23
09:33:50|54091.23
09:33:51|54091.23
09:33:52|54094.28
09:33:53|54094.28
09:33:54|54094.28
09:33:55|54101.78
09:33:56|54101.78
09:33:57|54101.78
09:33:58|54101.78
09:33:59|54101.78
09:34:00|54099.21
09:34:01|54099.21
09:34:02|54099.21
09:34:03|54107.81
09:34:04|54107.81
09:34:05|54083.77
09:34:06|54083.77
09:34:07|54083.77
09:34:09|54078.39
09:34:09|54079.99
09:34:10|54079.99
09:34:12|54079.99
09:34:13|54079.99
09:34:14|54079.99
09:34:15|54082.93
09:34:16|54082.93
09:34:17|54082.93
09:34:18|54082.93
09:34:19|54079.06
09:34:20|54079.06
09:34:21|54074.42
09:34:22|54077.11
09:34:23|54077.11
09:34:24|54077.11
09:34:26|54073.24
09:34:26|54067.41
09:34:27|54067.41
09:34:29|54067.45
09:34:29|54067.45
09:34:31|54067.45
09:34:31|54075.31
09:34:32|54072.83
09:34:34|54072.83
09:34:36|54072.83
09:34:37|54072.83
09:34:38|54070.09
09:34:39|54073.02
09:34:40|54073.02
09:34:42|54071.83
09:34:43|54071.83
09:34:43|54071.83
09:34:44|54074.32
09:34:46|54074.32
09:34:48|54072.45
09:34:48|54075.42
09:34:49|54073.4
09:34:50|54071.48
09:34:51|54071.51
09:34:52|54072.46
09:34:54|54072.46
09:34:54|54072.46
09:34:55|54072.46
09:34:56|54069.24
09:34:57|54073.39
09:34:58|54073.39
09:34:59|54073.4
09:35:00|54073.4
09:35:01|54073.43
09:35:02|54073.43
09:35:03|54079.23
09:35:05|54075.85
09:35:05|54076.36
09:35:06|54076.36
09:35:07|54077.86
09:35:08|54077.87
09:35:09|54077.87
09:35:10|54077.87
09:35:11|54077.87
09:35:12|54077.87
09:35:13|54078.97
09:35:14|54078.97
09:35:15|54078.97
09:35:16|54078.97
09:35:18|54078.97
09:35:18|54078.97
09:35:19|54078.97
09:35:20|54077.11
09:35:22|54077.11
09:35:22|54073.39
09:35:23|54073.39
09:35:24|54073.4
09:35:25|54073.4
09:35:27|54069.24
09:35:27|54052.78
09:35:28|54060.79
09:35:29|54060.79
09:35:30|54055.76
09:35:31|54051.72
09:35:32|54049.76
09:35:33|54049.76
09:35:34|54049.76
09:35:36|54049.76
09:35:38|54053.45
09:35:39|54053.45
09:35:40|54056.57
09:35:42|54056.57
09:35:43|54056.57
09:35:44|54056.57
09:35:46|54066.29
09:35:46|54066.29
09:35:47|54066.29
09:35:48|54066.29
09:35:49|54064.46
09:35:50|54066.29
09:35:51|54066.29
09:35:52|54066.29
09:35:53|54066.29
09:35:54|54066.29
09:35:55|54089.74
09:35:56|54091.5
09:35:57|54091.5
09:35:58|54091.5
09:35:59|54091.5
09:36:00|54091.5
09:36:01|54091.5
09:36:02|54091.5
09:36:03|54091.5
09:36:05|54097.4
09:36:06|54097.4
09:36:07|54097.4
09:36:07|54097.4
09:36:09|54097.37
09:36:10|54097.37
09:36:10|54097.37
09:36:12|54097.37
09:36:13|54097.37
09:36:13|54097.37
09:36:15|54091.93
09:36:16|54102.02
09:36:16|54102.02
09:36:18|54102.02
09:36:19|54091.97
09:36:20|54081.49
09:36:21|54084.71
09:36:22|54084.71
09:36:22|54084.71
09:36:24|54089.99
09:36:24|54089.99
09:36:26|54089.99
09:36:27|54089.99
09:36:29|54088.4
09:36:29|54088.4
09:36:30|54088.4
09:36:31|54088.4
09:36:32|54088.4
09:36:33|54064.84
09:36:34|54064.84
09:36:36|54067.42
09:36:37|54067.42
09:36:38|54067.42
09:36:39|54064.8
09:36:41|54067.45
09:36:42|54066.04
09:36:43|54064.34
09:36:44|54065.79
09:36:45|54065.79
09:36:46|54065.84
09:36:47|54065.84
09:36:48|54058.19
09:36:49|54062.77
09:36:50|54062.77
09:36:51|54062.76
09:36:52|54062.76
09:36:53|54062.77
09:36:54|54058.18
09:36:55|54058.18
09:36:56|54058.18
09:36:57|54062.25
09:36:58|54062.25
09:36:59|54062.25
09:37:00|54062.28
09:37:01|54062.29
09:37:02|54062.29
09:37:03|54062.29
09:37:04|54062.29
09:37:05|54061.57
09:37:06|54061.57
09:37:07|54061.57
09:37:08|54061.56
09:37:10|54061.56
09:37:10|54061.56
09:37:11|54055.08
09:37:13|54053.12
09:37:14|54053.12
09:37:15|54051.75
09:37:16|54051.75
09:37:16|54051.75
09:37:18|54062.28
09:37:19|54062.28
09:37:19|54062.28
09:37:21|54061.26
09:37:22|54073.07
09:37:23|54072.95
09:37:24|54072.95
09:37:24|54058.39
09:37:26|54058.39
09:37:27|54059.31
09:37:28|54058.21
09:37:29|54058.21
09:37:30|54058.2
09:37:31|54058.21
09:37:32|54058.21
09:37:33|54066.86
09:37:33|54066.86
09:37:35|54066.86
09:37:36|54066.86
09:37:36|54066.86
09:37:38|54066.86
09:37:39|54066.86
09:37:41|54066.86
09:37:43|54066.53
09:37:44|54066.53
09:37:45|54066.53
09:37:46|54066.57
09:37:48|54066.57
09:37:49|54066.58
09:37:50|54065.02
09:37:51|54065.02
09:37:52|54065.02
09:37:53|54065.02
09:37:54|54065.02
09:37:55|54065.01
09:37:56|54065.01
09:37:57|54068.35
09:37:58|54068.35
09:37:59|54068.35
09:38:00|54068.35
09:38:02|54068.35
09:38:03|54068.35
09:38:03|54068.35
09:38:05|54068.35
09:38:06|54075.23
09:38:07|54075.23
09:38:07|54075.23
09:38:09|54075.23
09:38:09|54075.22
09:38:10|54075.22
09:38:11|54075.22
09:38:13|54075.22
09:38:13|54075.22
09:38:15|54075.22
09:38:15|54075.22
09:38:17|54077.88
09:38:18|54077.89
09:38:18|54085.27
09:38:20|54090.91
09:38:21|54090.91
09:38:22|54090.91
09:38:23|54087.61
09:38:24|54087.58
09:38:24|54087.63
09:38:26|54087.63
09:38:27|54087.63
09:38:28|54095.94
09:38:29|54095.94
09:38:30|54095.94
09:38:31|54095.94
09:38:31|54095.94
09:38:32|54095.94
09:38:33|54095.94
09:38:35|54089.81
09:38:35|54089.81
09:38:36|54089.81
09:38:38|54089.81
09:38:40|54089.85
09:38:41|54089.85
09:38:43|54089.85
09:38:44|54089.85
09:38:45|54073.67
09:38:46|54073.64
09:38:47|54071.29
09:38:48|54071.29
09:38:49|54071.29
09:38:50|54071.78
09:38:51|54070.6
09:38:52|54072.12
09:38:53|54072.12
09:38:54|54076.52
09:38:56|54076.52
09:38:57|54076.55
09:38:58|54076.55
09:38:59|54076.55
09:38:59|54076.55
09:39:00|54076.55
09:39:02|54076.05
09:39:02|54076.05
09:39:04|54076.06
09:39:05|54076.05
09:39:05|54074.52
09:39:06|54074.52
09:39:08|54074.52
09:39:09|54074.52
09:39:10|54074.52
09:39:11|54074.52
09:39:12|54074.52
09:39:13|54076.85
09:39:14|54076.85
09:39:15|54076.85
09:39:16|54079.06
09:39:17|54079.06
09:39:18|54077.47
09:39:19|54077.47
09:39:20|54077.92
09:39:21|54077.93
09:39:22|54077.93
09:39:23|54076.05
09:39:24|54075.24
09:39:25|54075.24
09:39:26|54075.24
09:39:27|54075.24
09:39:28|54075.24
09:39:29|54075.24
09:39:30|54076.85
09:39:31|54076.85
09:39:32|54077.85
09:39:33|54077.85
09:39:34|54077.85
09:39:35|54077.85
09:39:36|54077.85
09:39:37|54077.85
09:39:38|54077.85
09:39:39|54077.85
09:39:41|54077.85
09:39:41|54077.85
09:39:43|54076.83
09:39:44|54076.83
09:39:46|54076.83
09:39:47|54076.83
09:39:47|54076.84
09:39:48|54076.84
09:39:49|54076.85
09:39:51|54085.97
09:39:51|54077.04
09:39:53|54077.04
09:39:54|54079.13
09:39:54|54079.13
09:39:55|54079.13
09:39:57|54079.13
09:39:58|54079.13
09:39:58|54080.74
09:39:59|54080.74
09:40:01|54080.74
09:40:02|54083.32
09:40:03|54083.32
09:40:04|54080.4
09:40:06|54080.46
09:40:06|54090.03
09:40:08|54080.74
09:40:08|54080.74
09:40:09|54080.84
09:40:11|54080.84
09:40:12|54080.84
09:40:12|54080.81
09:40:13|54079.13
09:40:15|54079.09
09:40:15|54075.91
09:40:16|54075.91
09:40:17|54073.37
09:40:18|54073.37
09:40:20|54076.69
09:40:21|54076.69
09:40:21|54076.69
09:40:22|54070.64
09:40:23|54070.64
09:40:24|54068.35
09:40:25|54066.53
09:40:27|54066.53
09:40:27|54066.53
09:40:28|54066.53
09:40:29|54066.53
09:40:30|54066.53
09:40:31|54064.39
09:40:32|54063.24
09:40:33|54063.24
09:40:34|54063.24
09:40:35|54063.24
09:40:36|54063.24
09:40:37|54063.23
09:40:39|54063.23
09:40:39|54063.23
09:40:41|54063.23
09:40:42|54063.23
09:40:44|54063.23
09:40:45|54063.21
09:40:46|54063.22
09:40:47|54063.21
09:40:48|54069.69
09:40:49|54073.8
09:40:50|54075.04
09:40:51|54075.04
09:40:52|54075.04
09:40:53|54075.04
09:40:55|54075.04
09:40:56|54075.04
09:40:56|54075.04
09:40:58|54075.04
09:40:58|54075.04
09:40:59|54075.04
09:41:00|54073.
09:41:02|54073.
09:41:02|54069.71
09:41:03|54064.97
09:41:05|54064.96
09:41:06|54064.97
09:41:07|54064.96
09:41:07|54064.96
09:41:08|54064.96
09:41:09|54063.43
09:41:10|54064.86
09:41:11|54064.86
09:41:13|54064.86
09:41:14|54064.86
09:41:14|54059.88
09:41:15|54059.88
09:41:16|54059.88
09:41:17|54059.88
09:41:19|54059.88
09:41:19|54059.88
09:41:20|54059.88
09:41:21|54059.88
09:41:23|54059.88
09:41:24|54059.88
09:41:25|54059.88
09:41:26|54066.87
09:41:26|54066.87
09:41:27|54066.9
09:41:28|54066.9
09:41:29|54066.91
09:41:31|54066.9
09:41:31|54066.91
09:41:33|54066.91
09:41:34|54066.9
09:41:34|54066.9
09:41:36|54066.9
09:41:37|54066.9
09:41:37|54066.9
09:41:38|54066.9
09:41:39|54069.
09:41:41|54069.
09:41:43|54069.01
09:41:44|54069.01
09:41:45|54069.01
09:41:47|54069.01
09:41:47|54068.96
09:41:48|54060.19
09:41:50|54060.19
09:41:51|54062.94
09:41:52|54062.94
09:41:53|54062.94
09:41:54|54062.94
09:41:55|54062.95
09:41:56|54062.95
09:41:57|54062.95
09:41:58|54062.95
09:41:59|54062.95
09:42:00|54064.76
09:42:01|54064.76
09:42:02|54064.76
09:42:03|54064.76
09:42:04|54068.59
09:42:05|54067.06
09:42:06|54067.06
09:42:07|54065.81
09:42:08|54067.08
09:42:09|54067.08
09:42:10|54066.36
09:42:10|54066.37
09:42:12|54066.37
09:42:13|54066.37
09:42:14|54066.37
09:42:15|54066.36
09:42:16|54066.36
09:42:17|54066.36
09:42:18|54066.36
09:42:19|54067.6
09:42:20|54067.6
09:42:21|54067.6
09:42:22|54067.6
09:42:23|54067.6
09:42:24|54067.6
09:42:25|54067.6
09:42:26|54067.6
09:42:27|54067.6
09:42:28|54067.61
09:42:29|54067.61
09:42:30|54067.61
09:42:31|54067.6
09:42:32|54067.6
09:42:33|54067.6
09:42:34|54067.6
09:42:35|54067.6
09:42:36|54067.6
09:42:37|54067.6
09:42:38|54067.6
09:42:39|54067.6
09:42:40|54067.6
09:42:41|54067.6
09:42:43|54067.6
09:42:43|54067.6
09:42:44|54067.6
09:42:46|54067.6
09:42:47|54067.6
09:42:48|54067.6
09:42:50|54067.6
09:42:51|54067.6
09:42:52|54067.6
09:42:54|54067.6
09:42:55|54067.6
09:42:55|54067.6
09:42:57|54067.6
09:42:58|54067.6
09:42:59|54068.61
09:42:59|54068.61
09:43:01|54068.62
09:43:02|54068.62
09:43:02|54068.62
09:43:04|54068.62
09:43:05|54068.61
09:43:06|54071.8
09:43:07|54068.75
09:43:09|54069.41
09:43:10|54069.41
09:43:11|54069.41
09:43:12|54069.41
09:43:13|54069.41
09:43:14|54069.41
09:43:15|54069.41
09:43:16|54073.71
09:43:17|54073.71
09:43:18|54073.71
09:43:19|54073.71
09:43:20|54073.71
09:43:21|54089.38
09:43:22|54084.53
09:43:23|54084.53
09:43:24|54084.53
09:43:25|54084.53
09:43:26|54084.53
09:43:27|54086.39
09:43:28|54086.39
09:43:29|54086.39
09:43:30|54086.82
09:43:31|54086.82
09:43:32|54088.38
09:43:33|54088.38
09:43:34|54088.38
09:43:35|54088.38
09:43:36|54088.38
09:43:37|54088.38
09:43:38|54088.37
09:43:39|54088.37
09:43:40|54088.37
09:43:41|54088.37
09:43:43|54087.46
09:43:45|54077.57
09:43:46|54078.55
09:43:47|54078.55
09:43:48|54078.55
09:43:49|54078.55
09:43:51|54077.2
09:43:52|54077.2
09:43:54|54077.2
09:43:54|54076.11
09:43:55|54076.12
09:43:56|54076.11
09:43:58|54075.44
09:43:58|54075.44
09:43:59|54075.44
09:44:00|54068.62
09:44:01|54068.62
09:44:02|54068.62
09:44:03|54068.62
09:44:04|54068.62
09:44:06|54068.62
09:44:06|54068.63
09:44:08|54068.63
09:44:09|54068.63
09:44:10|54068.63
09:44:11|54068.63
09:44:12|54068.63
09:44:13|54068.63
09:44:14|54070.54
09:44:15|54070.54
09:44:16|54075.3
09:44:17|54074.6
09:44:18|54074.6
09:44:19|54074.6
09:44:20|54074.6
09:44:21|54073.43
09:44:21|54073.43
09:44:23|54069.27
09:44:25|54069.27
09:44:25|54072.54
09:44:26|54072.54
09:44:28|54069.19
09:44:29|54069.19
09:44:29|54069.19
09:44:31|54069.19
09:44:33|54069.19
09:44:33|54069.19
09:44:34|54069.22
09:44:35|54069.22
09:44:36|54069.22
09:44:37|54069.22
09:44:38|54069.25
09:44:39|54069.25
09:44:40|54059.03
09:44:41|54059.03
09:44:42|54059.03
09:44:44|54059.03
09:44:45|54059.03
09:44:47|54059.03
09:44:48|54059.04
09:44:50|54054.6
09:44:51|54054.6
09:44:51|54054.6
09:44:53|54054.6
09:44:53|54054.6
09:44:55|54054.6
09:44:55|54054.6
09:44:56|54056.49
09:44:57|54056.5
09:44:59|54056.49
09:45:00|54056.49
09:45:00|54058.95
09:45:01|54058.95
09:45:03|54059.03
09:45:04|54059.02
09:45:05|54059.03
09:45:06|54059.03
09:45:07|54057.67
09:45:07|54057.67
09:45:08|54057.67
09:45:10|54052.63
09:45:11|54052.63
09:45:12|54056.21
09:45:13|54056.21
09:45:14|54056.24
09:45:14|54056.24
09:45:16|54063.14
09:45:16|54063.14
09:45:17|54063.14
09:45:18|54063.14
09:45:20|54063.21
09:45:21|54078.42
09:45:22|54067.77
09:45:23|54067.77
09:45:23|54067.77
09:45:25|54067.77
09:45:26|54067.77
09:45:27|54067.77
09:45:28|54067.77
09:45:29|54067.77
09:45:30|54067.77
09:45:31|54084.67
09:45:31|54084.67
09:45:33|54084.67
09:45:34|54084.67
09:45:35|54084.67
09:45:35|54084.67
09:45:37|54084.67
09:45:38|54084.67
09:45:39|54084.67
09:45:40|54084.67
09:45:41|54084.67
09:45:41|54084.67
09:45:43|54084.69
09:45:44|54082.15
09:45:46|54066.47
09:45:47|54066.47
09:45:48|54066.47
09:45:49|54066.47
09:45:50|54066.47
09:45:51|54066.47
09:45:52|54066.47
09:45:53|54063.31
09:45:54|54063.31
09:45:55|54063.31
09:45:56|54063.31
09:45:57|54063.31
09:45:58|54063.31
09:45:59|54063.31
09:46:00|54063.13
09:46:02|54063.13
09:46:03|54063.13
09:46:04|54063.12
09:46:05|54063.13
09:46:07|54063.13
09:46:07|54063.13
09:46:08|54063.13
09:46:09|54063.13
09:46:11|54063.13
09:46:12|54063.13
09:46:13|54063.13
09:46:14|54063.14
09:46:15|54063.14
09:46:16|54063.14
09:46:18|54063.13
09:46:18|54063.12
09:46:19|54063.12
09:46:20|54063.12
09:46:22|54063.12
09:46:23|54063.13
09:46:24|54063.12
09:46:25|54063.12
09:46:26|54063.12
09:46:27|54063.12
09:46:28|54063.12
09:46:29|54063.13
09:46:29|54063.13
09:46:31|54063.13
09:46:32|54063.13
09:46:33|54063.13
09:46:34|54063.13
09:46:35|54063.12
09:46:36|54063.13
09:46:37|54063.13
09:46:38|54063.13
09:46:40|54063.12
09:46:40|54063.12
09:46:41|54063.12
09:46:42|54063.12
09:46:43|54063.12
09:46:44|54061.04
09:46:47|54061.04
09:46:47|54061.04
09:46:49|54061.03
09:46:50|54061.03
09:46:51|54061.04
09:46:53|54061.03
09:46:53|54061.04
09:46:54|54061.04
09:46:56|54061.04
09:46:56|54061.04
09:46:58|54061.07
09:47:00|54061.07
09:47:00|54061.04
09:47:01|54061.04
09:47:02|54061.04
09:47:03|54061.04
09:47:05|54061.04
09:47:06|54061.04
09:47:07|54061.04
09:47:09|54050.86
09:47:09|54050.86
09:47:11|54050.85
09:47:12|54050.85
09:47:13|54050.85
09:47:14|54050.86
09:47:14|54050.85
09:47:16|54050.85
09:47:17|54050.85
09:47:18|54050.85
09:47:18|54050.85
09:47:19|54040.38
09:47:21|54040.38
09:47:22|54040.38
09:47:22|54040.38
09:47:24|54040.38
09:47:25|54040.38
09:47:26|54040.38
09:47:27|54040.38
09:47:28|54033.84
09:47:29|54033.84
09:47:30|54037.78
09:47:31|54037.78
09:47:31|54044.93
09:47:33|54045.02
09:47:33|54042.32
09:47:35|54043.02
09:47:35|54042.28
09:47:36|54042.28
09:47:38|54042.28
09:47:39|54042.28
09:47:40|54039.17
09:47:41|54039.17
09:47:42|54039.17
09:47:43|54039.17
09:47:44|54039.17
09:47:45|54039.16
09:47:45|54039.16
09:47:48|54041.33
09:47:49|54041.33
09:47:51|54041.33
09:47:52|54041.33
09:47:53|54036.18
09:47:53|54038.88
09:47:55|54043.3
09:47:56|54043.3
09:47:57|54049.7
09:47:58|54051.9
09:47:59|54051.9
09:48:00|54059.55
09:48:01|54059.54
09:48:02|54059.54
09:48:03|54059.54
09:48:04|54063.12
09:48:05|54063.12
09:48:06|54063.12
09:48:07|54063.12
09:48:08|54063.12
09:48:09|54063.12
09:48:10|54064.4
09:48:11|54064.4
09:48:12|54064.4
09:48:13|54064.39
09:48:14|54064.39
09:48:15|54064.4
09:48:16|54065.98
09:48:17|54065.98
09:48:18|54065.98
09:48:19|54065.98
09:48:20|54065.98
09:48:21|54065.98
09:48:22|54065.98
09:48:23|54067.35
09:48:24|54067.35
09:48:25|54067.35
09:48:26|54067.35
09:48:27|54067.42
09:48:28|54074.48
09:48:29|54074.51
09:48:30|54074.51
09:48:31|54074.51
09:48:32|54079.51
09:48:34|54079.51
09:48:35|54091.26
09:48:35|54091.26
09:48:36|54091.26
09:48:37|54088.71
09:48:38|54094.57
09:48:39|54113.8
09:48:41|54116.92
09:48:41|54116.92
09:48:42|54116.92
09:48:43|54116.92
09:48:44|54124.49
09:48:46|54124.49
09:48:46|54124.49
09:48:48|54124.49
09:48:49|54122.21
09:48:50|54122.21
09:48:51|54122.21
09:48:53|54125.46
09:48:54|54125.1
09:48:55|54119.07
09:48:56|54119.07
09:48:57|54119.07
09:48:58|54112.5
09:49:00|54106.51
09:49:01|54106.51
09:49:01|54106.51
09:49:03|54106.51
09:49:04|54096.75
09:49:05|54096.75
09:49:06|54096.75
09:49:07|54096.75
09:49:08|54098.93
09:49:09|54098.93
09:49:09|54098.93
09:49:11|54098.93
09:49:12|54093.43
09:49:13|54093.43
09:49:14|54093.43
09:49:15|54093.43
09:49:16|54093.22
09:49:17|54093.22
09:49:18|54093.22
09:49:19|54088.55
09:49:20|54088.41
09:49:21|54088.41
09:49:21|54088.41
09:49:23|54088.41
09:49:24|54088.41
09:49:25|54088.41
09:49:25|54088.41
09:49:26|54091.11
09:49:27|54091.11
09:49:29|54091.11
09:49:29|54091.11
09:49:31|54091.11
09:49:32|54091.11
09:49:33|54091.11
09:49:34|54098.81
09:49:35|54098.81
09:49:35|54094.47
09:49:37|54094.47
09:49:37|54094.47
09:49:39|54094.47
09:49:40|54093.46
09:49:41|54093.47
09:49:42|54093.47
09:49:43|54093.47
09:49:44|54093.47
09:49:45|54093.54
09:49:45|54093.54
09:49:46|54093.54
09:49:47|54093.54
09:49:50|54094.87
09:49:51|54094.87
09:49:52|54094.86
09:49:53|54094.86
09:49:54|54094.86
09:49:55|54087.79
09:49:56|54087.79
09:49:57|54087.79
09:49:58|54085.03
09:49:59|54085.88
09:50:00|54085.88
09:50:01|54091.93
09:50:02|54091.93
09:50:03|54091.93
09:50:05|54089.94
09:50:06|54089.94
09:50:06|54089.94
09:50:08|54089.94
09:50:09|54089.94
09:50:10|54089.94
09:50:11|54089.94
09:50:11|54089.94
09:50:12|54089.94
09:50:14|54089.94
09:50:15|54089.94
09:50:15|54089.94
09:50:17|54089.94
09:50:17|54089.94
09:50:19|54089.94
09:50:19|54083.32
09:50:20|54083.32
09:50:21|54083.32
09:50:23|54083.32
09:50:23|54080.2
09:50:24|54080.2
09:50:25|54081.81
09:50:27|54085.24
09:50:28|54085.24
09:50:29|54085.24
09:50:29|54085.24
09:50:31|54085.24
09:50:31|54085.24
09:50:33|54092.62
09:50:33|54089.72
09:50:34|54089.72
09:50:35|54089.72
09:50:37|54089.72
09:50:37|54089.72
09:50:39|54088.95
09:50:40|54088.95
09:50:40|54088.95
09:50:42|54088.95
09:50:42|54088.95
09:50:43|54091.18
09:50:45|54091.18
09:50:46|54095.03
09:50:46|54092.96
09:50:47|54092.96
09:50:48|54094.04
09:50:49|54094.03
09:50:52|54094.03
09:50:53|54094.04
09:50:53|54094.04
09:50:55|54088.16
09:50:56|54088.16
09:50:57|54091.31
09:50:57|54091.31
09:50:58|54091.31
09:51:00|54091.31
09:51:01|54091.31
09:51:02|54091.31
09:51:03|54090.58
09:51:04|54090.58
09:51:05|54090.58
09:51:06|54090.58
09:51:07|54090.58
09:51:08|54090.58
09:51:09|54090.58
09:51:10|54083.26
09:51:11|54083.26
09:51:12|54082.4
09:51:13|54082.4
09:51:14|54082.4
09:51:15|54082.4
09:51:16|54082.4
09:51:17|54082.4
09:51:18|54082.4
09:51:19|54082.4
09:51:20|54081.53
09:51:21|54081.53
09:51:22|54081.53
09:51:23|54081.53
09:51:24|54081.66
09:51:25|54075.78
09:51:26|54076.27
09:51:27|54076.27
09:51:28|54065.79
09:51:29|54065.79
09:51:30|54063.53
09:51:31|54063.53
09:51:32|54063.53
09:51:33|54063.53
09:51:34|54063.53
09:51:35|54063.53
09:51:36|54063.53
09:51:37|54064.56
09:51:38|54064.56
09:51:39|54064.6
09:51:40|54066.4
09:51:41|54066.4
09:51:42|54066.4
09:51:43|54064.61
09:51:44|54064.61
09:51:45|54064.61
09:51:46|54064.77
09:51:47|54060.2
09:51:48|54060.2
09:51:49|54060.2
09:51:50|54060.2
09:51:52|54064.52
09:51:53|54064.52
09:51:54|54060.2
09:51:55|54060.19
09:51:56|54060.19
09:51:57|54063.35
09:51:58|54060.2
09:51:59|54057.87
09:52:01|54057.87
09:52:01|54056.65
09:52:02|54056.65
09:52:03|54056.65
09:52:05|54056.65
09:52:06|54056.65
09:52:07|54056.65
09:52:08|54056.65
09:52:09|54056.65
09:52:11|54056.65
09:52:12|54056.65
09:52:13|54056.65
09:52:14|54050.4
09:52:14|54050.39
09:52:16|54050.39
09:52:16|54050.39
09:52:17|54050.39
09:52:19|54050.39
09:52:19|54050.39
09:52:21|54050.39
09:52:21|54053.8
09:52:23|54053.8
09:52:23|54051.65
09:52:24|54051.83
09:52:25|54051.83
09:52:26|54049.99
09:52:27|54048.07
09:52:29|54050.88
09:52:29|54050.88
09:52:30|54050.88
09:52:31|54050.88
09:52:32|54061.17
09:52:34|54061.17
09:52:35|54061.17
09:52:35|54064.77
09:52:36|54064.77
09:52:38|54064.77
09:52:39|54064.77
09:52:40|54064.79
09:52:41|54064.79
09:52:42|54064.79
09:52:43|54064.83
09:52:44|54064.83
09:52:45|54064.83
09:52:46|54064.79
09:52:47|54064.79
09:52:48|54064.79
09:52:49|54064.8
09:52:50|54064.8
09:52:51|54064.8
09:52:52|54064.8
09:52:54|54059.95
09:52:55|54051.26
09:52:56|54051.26
09:52:57|54051.26
09:52:58|54051.26
09:52:59|54050.55
09:53:00|54050.54
09:53:02|54050.55
09:53:03|54051.22
09:53:05|54051.23
09:53:06|54051.23
09:53:07|54051.23
09:53:08|54051.23
09:53:09|54051.23
09:53:10|54051.23
09:53:11|54051.23
09:53:12|54051.23
09:53:13|54051.23
09:53:14|54051.23
09:53:15|54051.22
09:53:16|54043.62
09:53:17|54043.62
09:53:18|54043.62
09:53:19|54043.62
09:53:20|54043.62
09:53:21|54043.62
09:53:22|54043.62
09:53:23|54043.62
09:53:24|54044.25
09:53:25|54044.25
09:53:26|54039.63
09:53:27|54039.63
09:53:28|54039.63
09:53:29|54039.63
09:53:30|54039.62
09:53:31|54050.
09:53:32|54050.
09:53:33|54050.
09:53:34|54050.
09:53:35|54050.
09:53:36|54050.
09:53:37|54049.99
09:53:38|54050.
09:53:39|54051.23
09:53:40|54051.23
09:53:41|54051.23
09:53:42|54062.41
09:53:43|54062.41
09:53:44|54062.41
09:53:45|54062.41
09:53:46|54059.96
09:53:47|54062.4
09:53:48|54062.4
09:53:49|54062.4
09:53:50|54062.4
09:53:51|54062.4
09:53:52|54056.98
09:53:54|54056.98
09:53:55|54045.12
09:53:56|54045.12
09:53:57|54045.12
09:53:58|54045.12
09:53:59|54045.12
09:54:00|54048.29
09:54:01|54048.29
09:54:02|54048.29
09:54:03|54048.29
09:54:04|54048.29
09:54:06|54045.82
09:54:07|54045.82
09:54:08|54045.82
09:54:09|54045.82
09:54:10|54045.82
09:54:10|54045.82
09:54:11|54050.06
09:54:14|54050.06
09:54:14|54047.75
09:54:15|54047.75
09:54:16|54047.75
09:54:17|54047.75
09:54:19|54047.75
09:54:19|54047.75
09:54:20|54047.75
09:54:21|54053.33
09:54:22|54053.33
09:54:23|54053.33
09:54:24|54051.9
09:54:25|54055.1
09:54:26|54055.1
09:54:27|54055.1
09:54:28|54055.1
09:54:29|54055.1
09:54:31|54055.1
09:54:31|54064.8
09:54:32|54064.8
09:54:33|54064.8
09:54:34|54060.08
09:54:35|54058.62
09:54:36|54058.61
09:54:37|54058.61
09:54:38|54055.72
09:54:39|54053.4
09:54:40|54053.4
09:54:41|54053.4
09:54:42|54053.4
09:54:43|54053.4
09:54:44|54053.4
09:54:45|54053.4
09:54:46|54053.4
09:54:47|54053.4
09:54:48|54053.4
09:54:49|54050.17
09:54:50|54050.17
09:54:51|54050.18
09:54:52|54050.18
09:54:54|54046.62
09:54:56|54046.62
09:54:57|54042.78
09:54:57|54042.77
09:54:58|54045.36
09:55:00|54048.09
09:55:00|54048.09
09:55:02|54048.09
09:55:03|54048.09
09:55:05|54048.09
09:55:05|54042.66
09:55:07|54042.66
09:55:08|54042.66
09:55:08|54042.66
09:55:09|54041.93
09:55:10|54041.93
09:55:11|54036.49
09:55:12|54036.48
09:55:13|54036.48
09:55:14|54036.48
09:55:16|54036.48
09:55:17|54036.48
09:55:18|54027.3
09:55:19|54027.3
09:55:20|54027.3
09:55:21|54027.3
09:55:22|54027.3
09:55:23|54027.3
09:55:24|54027.3
09:55:25|54042.04
09:55:26|54042.04
09:55:27|54049.12
09:55:28|54049.12
09:55:29|54049.12
09:55:30|54049.12
09:55:31|54049.12
09:55:32|54049.12
09:55:33|54049.12
09:55:34|54049.12
09:55:35|54049.12
09:55:36|54049.12
09:55:37|54049.13
09:55:38|54049.13
09:55:39|54049.13
09:55:40|54049.13
09:55:41|54049.13
09:55:42|54049.13
09:55:43|54049.13
09:55:44|54049.13
09:55:45|54049.13
09:55:46|54048.49
09:55:47|54048.49
09:55:48|54048.02
09:55:49|54049.16
09:55:50|54049.16
09:55:51|54049.16
09:55:52|54049.16
09:55:53|54049.28
09:55:54|54049.28
09:55:56|54049.28
09:55:58|54049.28
09:55:59|54051.22
09:56:01|54051.22
09:56:02|54052.31
09:56:02|54052.31
09:56:03|54052.31
09:56:05|54052.31
09:56:06|54052.31
09:56:07|54052.31
09:56:08|54052.31
09:56:09|54052.31
09:56:11|54052.31
09:56:12|54051.53
09:56:13|54051.53
09:56:13|54051.53
09:56:15|54051.53
09:56:16|54051.53
09:56:16|54051.53
09:56:17|54051.57
09:56:19|54051.57
09:56:20|54052.31
09:56:21|54052.31
09:56:22|54052.31
09:56:22|54052.31
09:56:23|54052.31
09:56:24|54050.15
09:56:26|54054.08
09:56:26|54054.08
09:56:28|54054.08
09:56:28|54054.08
09:56:29|54054.08
09:56:30|54054.08
09:56:32|54054.08
09:56:32|54054.08
09:56:33|54054.08
09:56:34|54060.46
09:56:36|54060.46
09:56:36|54060.45
09:56:37|54066.08
09:56:39|54066.74
09:56:39|54066.74
09:56:41|54066.74
09:56:42|54066.52
09:56:42|54066.52
09:56:44|54066.52
09:56:44|54066.52
09:56:46|54071.12
09:56:47|54071.12
09:56:48|54071.12
09:56:49|54070.11
09:56:50|54070.11
09:56:51|54070.12
09:56:52|54070.12
09:56:53|54070.12
09:56:54|54070.12
09:56:55|54070.12
09:56:57|54070.12
09:56:58|54070.12
09:57:00|54072.47
09:57:01|54072.48
09:57:01|54072.48
09:57:03|54072.47
09:57:05|54072.47
09:57:05|54067.79
09:57:06|54070.61
09:57:07|54067.77
09:57:08|54067.77
09:57:09|54067.77
09:57:10|54067.77
09:57:11|54067.77
09:57:12|54067.77
09:57:13|54067.77
09:57:14|54067.77
09:57:15|54067.77
09:57:16|54067.77
09:57:17|54067.77
09:57:18|54067.77
09:57:19|54067.77
09:57:20|54067.77
09:57:21|54067.77
09:57:23|54067.38
09:57:24|54067.38
09:57:25|54067.74
09:57:25|54070.96
09:57:27|54072.47
09:57:28|54072.47
09:57:29|54069.97
09:57:30|54069.97
09:57:31|54069.97
09:57:32|54069.97
09:57:33|54069.97
09:57:34|54068.8
09:57:34|54068.8
09:57:36|54068.8
09:57:37|54068.8
09:57:38|54068.8
09:57:39|54078.86
09:57:40|54078.86
09:57:41|54070.58
09:57:41|54070.58
09:57:43|54070.58
09:57:43|54070.58
09:57:45|54070.58
09:57:46|54070.58
09:57:47|54070.58
09:57:48|54070.58
09:57:49|54070.58
09:57:50|54068.15
09:57:51|54068.15
09:57:51|54070.58
09:57:53|54070.58
09:57:54|54070.58
09:57:56|54070.58
09:57:57|54070.58
09:57:59|54070.42
09:58:01|54070.42
09:58:01|54070.42
09:58:03|54071.41
09:58:05|54071.42
09:58:05|54071.42
09:58:07|54071.42
09:58:07|54071.42
09:58:09|54071.42
09:58:10|54071.42
09:58:11|54071.42
09:58:11|54071.42
09:58:13|54071.42
09:58:14|54071.41
09:58:15|54071.42
09:58:16|54071.42
09:58:16|54071.42
09:58:18|54071.41
09:58:18|54071.41
09:58:19|54071.41
09:58:21|54071.42
09:58:21|54071.42
09:58:22|54071.42
09:58:24|54071.42
09:58:24|54068.93
09:58:25|54071.4
09:58:26|54071.4
09:58:28|54071.39
09:58:28|54069.34
09:58:29|54069.26
09:58:30|54069.26
09:58:32|54069.26
09:58:32|54069.26
09:58:34|54071.34
09:58:34|54071.34
09:58:36|54071.34
09:58:37|54071.34
09:58:37|54071.34
09:58:38|54071.34
09:58:40|54071.34
09:58:41|54069.95
09:58:41|54069.95
09:58:42|54069.95
09:58:43|54069.95
09:58:44|54069.95
09:58:46|54069.67
09:58:46|54069.67
09:58:48|54069.67
09:58:49|54069.66
09:58:50|54068.56
09:58:51|54068.56
09:58:52|54068.56
09:58:53|54068.56
09:58:54|54068.56
09:58:55|54069.57
09:58:56|54069.57
09:58:57|54069.58
09:58:59|54069.58
09:59:01|54069.58
09:59:02|54069.58
09:59:03|54069.58
09:59:03|54069.58
09:59:05|54069.58
09:59:06|54069.55
09:59:07|54069.55
09:59:08|54069.55
09:59:09|54069.56
09:59:11|54069.56
09:59:11|54069.56
09:59:12|54069.56
09:59:13|54069.56
09:59:14|54069.56
09:59:15|54068.62
09:59:17|54069.53
09:59:18|54069.53
09:59:19|54069.53
09:59:19|54069.54
09:59:21|54069.54
09:59:21|54069.57
09:59:23|54081.3
09:59:23|54081.3
09:59:24|54081.3
09:59:25|54081.3
09:59:27|54082.13
09:59:27|54082.13
09:59:29|54082.13
09:59:30|54082.39
09:59:31|54082.38
09:59:32|54082.38
09:59:33|54082.09
09:59:34|54082.09
09:59:35|54082.33
09:59:36|54082.33
09:59:37|54082.33
09:59:38|54082.33
09:59:39|54082.33
09:59:40|54082.33
09:59:41|54082.33
09:59:42|54082.32
09:59:43|54082.32
09:59:44|54082.32
09:59:45|54082.33
09:59:46|54082.33
09:59:47|54082.33
09:59:48|54082.33
09:59:49|54082.33
09:59:50|54082.32
09:59:51|54082.32
09:59:52|54082.32
09:59:53|54082.33
09:59:54|54082.33
09:59:55|54082.33
09:59:56|54082.4
09:59:57|54082.32
09:59:58|54077.78
10:00:00|54077.76
10:00:01|54074.31
10:00:02|54068.35
10:00:04|54075.29
10:00:04|54075.29
10:00:05|54079.4
10:00:06|54079.4
10:00:08|54079.4
10:00:08|54079.4
10:00:09|54079.4
10:00:11|54079.4
10:00:12|54079.4
10:00:12|54079.4
10:00:13|54079.4
10:00:14|54079.4
10:00:15|54079.4
10:00:16|54079.4
10:00:17|54079.4
10:00:18|54079.4
10:00:19|54079.4
10:00:20|54082.31
10:00:22|54091.43
10:00:22|54091.43
10:00:23|54091.43
10:00:24|54091.43
10:00:25|54091.43
10:00:26|54091.44
10:00:27|54091.43
10:00:28|54091.43
10:00:29|54091.43
10:00:30|54091.43
10:00:31|54091.43
10:00:32|54091.43
10:00:33|54091.43
10:00:34|54091.43
10:00:35|54091.43
10:00:36|54087.84
10:00:37|54091.44
10:00:38|54091.44
10:00:39|54091.44
10:00:40|54091.44
10:00:41|54091.44
10:00:42|54097.55
10:00:43|54096.72
10:00:44|54096.72
10:00:45|54096.72
10:00:46|54096.75
10:00:47|54096.75
10:00:48|54096.75
10:00:49|54096.75
10:00:50|54096.67
10:00:52|54096.77
10:00:52|54096.77
10:00:53|54096.77
10:00:54|54096.77
10:00:55|54096.78
10:00:56|54096.78
10:00:57|54107.8
10:00:59|54107.8
10:00:59|54107.8
10:01:00|54107.8
10:01:02|54105.16
10:01:03|54105.16
10:01:04|54103.66
10:01:05|54105.17
10:01:07|54105.17
10:01:08|54105.19
10:01:08|54105.19
10:01:10|54105.19
10:01:11|54105.2
10:01:12|54105.2
10:01:12|54107.83
10:01:14|54107.83
10:01:14|54107.83
10:01:15|54107.83
10:01:16|54107.83
10:01:18|54107.83
10:01:19|54107.83
10:01:19|54111.47
10:01:21|54113.25
10:01:21|54113.25
10:01:22|54118.29
10:01:23|54118.29
10:01:25|54110.25
10:01:26|54108.26
10:01:26|54108.26
10:01:28|54108.26
10:01:29|54108.26
10:01:30|54108.24
10:01:30|54101.87
10:01:31|54101.87
10:01:32|54101.87
10:01:33|54101.87
10:01:35|54099.92
10:01:35|54099.92
10:01:36|54095.93
10:01:37|54090.5
10:01:38|54090.5
10:01:39|54090.5
10:01:41|54090.5
10:01:41|54090.5
10:01:43|54090.5
10:01:44|54090.52
10:01:44|54090.5
10:01:45|54090.5
10:01:46|54087.84
10:01:48|54087.84
10:01:48|54087.84
10:01:49|54087.84
10:01:51|54087.84
10:01:52|54087.84
10:01:52|54087.84
10:01:53|54081.02
10:01:55|54074.
10:01:56|54074.03
10:01:57|54074.03
10:01:58|54074.03
10:01:59|54074.03
10:02:00|54074.02
10:02:01|54074.02
10:02:03|54074.
10:02:04|54074.05
10:02:06|54074.05
10:02:07|54075.29
10:02:09|54075.29
10:02:09|54074.
10:02:10|54072.07
10:02:11|54072.07
10:02:12|54072.07
10:02:14|54066.17
10:02:14|54066.17
10:02:15|54066.17
10:02:16|54066.17
10:02:18|54068.14
10:02:19|54068.14
10:02:20|54068.14
10:02:21|54068.14
10:02:22|54062.69
10:02:23|54062.69
10:02:24|54059.92
10:02:25|54059.92
10:02:26|54059.92
10:02:26|54059.93
10:02:28|54059.93
10:02:29|54059.93
10:02:30|54065.78
10:02:31|54065.78
10:02:32|54065.78
10:02:33|54065.78
10:02:34|54065.78
10:02:35|54065.78
10:02:37|54060.96
10:02:38|54060.96
10:02:39|54060.95
10:02:39|54050.43
10:02:41|54050.27
10:02:42|54050.27
10:02:43|54059.99
10:02:44|54060.49
10:02:44|54060.49
10:02:46|54060.5
10:02:47|54053.09
10:02:48|54053.09
10:02:49|54053.09
10:02:49|54055.83
10:02:50|54055.83
10:02:51|54055.83
10:02:53|54049.29
10:02:54|54049.29
10:02:54|54049.28
10:02:56|54049.28
10:02:57|54049.29
10:02:57|54049.29
10:02:59|54049.29
10:02:59|54049.29
10:03:01|54049.29
10:03:03|54049.3
10:03:04|54049.3
10:03:05|54050.97
10:03:07|54050.97
10:03:08|54050.97
10:03:08|54050.97
10:03:09|54051.87
10:03:10|54051.87
10:03:12|54051.38
10:03:12|54051.37
10:03:13|54051.37
10:03:14|54051.37
10:03:15|54051.44
10:03:16|54051.44
10:03:18|54051.44
10:03:18|54058.41
10:03:19|54058.41
10:03:20|54058.41
10:03:21|54058.41
10:03:22|54058.41
10:03:23|54058.41
10:03:24|54058.41
10:03:25|54066.33
10:03:26|54062.14
10:03:27|54059.91
10:03:29|54059.9
10:03:30|54059.9
10:03:31|54054.21
10:03:32|54054.21
10:03:33|54054.21
10:03:34|54040.1
10:03:35|54040.1
10:03:36|54040.1
10:03:37|54040.1
10:03:38|54040.63
10:03:39|54038.53
10:03:40|54038.51
10:03:41|54037.12
10:03:42|54034.09
10:03:43|54036.78
10:03:44|54035.87
10:03:45|54035.87
10:03:46|54035.87
10:03:47|54035.87
10:03:49|54040.9
10:03:50|54042.3
10:03:51|54042.3
10:03:51|54042.3
10:03:52|54042.3
10:03:53|54042.3
10:03:54|54042.3
10:03:56|54060.73
10:03:56|54060.73
10:03:57|54060.73
10:03:58|54060.73
10:04:00|54060.73
10:04:00|54060.73
10:04:01|54060.73
10:04:03|54060.73
10:04:05|54054.72
10:04:06|54054.72
10:04:07|54058.35
10:04:08|54058.35
10:04:10|54054.27
10:04:11|54054.27
10:04:12|54054.27
10:04:13|54054.27
10:04:14|54054.27
10:04:15|54054.21
10:04:16|54054.21
10:04:17|54054.21
10:04:18|54049.32
10:04:19|54049.32
10:04:20|54049.32
10:04:21|54049.32
10:04:22|54049.32
10:04:23|54050.51
10:04:24|54050.51
10:04:26|54035.59
10:04:28|54035.59
10:04:28|54043.87
10:04:29|54043.87
10:04:31|54043.86
10:04:32|54043.86
10:04:33|54043.86
10:04:34|54039.55
10:04:34|54039.55
10:04:36|54035.
10:04:37|54035.01
10:04:37|54037.98
10:04:39|54037.98
10:04:40|54037.98
10:04:41|54037.98
10:04:42|54037.98
10:04:42|54037.98
10:04:44|54033.84
10:04:45|54033.84
10:04:46|54033.84
10:04:46|54033.84
10:04:47|54035.01
10:04:49|54035.02
10:04:50|54035.02
10:04:51|54035.02
10:04:52|54035.02
10:04:53|54038.01
10:04:55|54038.01
10:04:55|54035.98
10:04:56|54035.98
10:04:57|54035.98
10:04:58|54039.18
10:04:59|54039.18
10:05:00|54039.18
10:05:01|54032.86
10:05:02|54032.86
10:05:03|54032.86
10:05:04|54032.86
10:05:05|54032.86
10:05:07|54032.86
10:05:08|54032.86
10:05:09|54036.9
10:05:10|54029.
10:05:12|54029.
10:05:12|54028.99
10:05:13|54028.99
10:05:15|54029.
10:05:16|54028.99
10:05:16|54028.99
10:05:18|54028.99
10:05:18|54028.99
10:05:19|54028.99
10:05:21|54029.
10:05:21|54029.
10:05:22|54029.
10:05:24|54029.
10:05:25|54029.
10:05:25|54029.
10:05:27|54025.83
10:05:28|54025.83
10:05:29|54026.81
10:05:30|54026.81
10:05:30|54026.81
10:05:32|54026.81
10:05:32|54027.88
10:05:33|54027.88
10:05:35|54027.88
10:05:36|54027.88
10:05:36|54027.84
10:05:38|54027.84
10:05:38|54027.84
10:05:39|54027.84
10:05:40|54027.84
10:05:41|54027.84
10:05:42|54027.83
10:05:43|54023.95
10:05:44|54016.24
10:05:46|54015.89
10:05:47|54019.01
10:05:47|54019.01
10:05:48|54019.28
10:05:50|54017.34
10:05:51|54017.34
10:05:51|54017.34
10:05:53|54017.35
10:05:53|54017.35
10:05:54|54017.54
10:05:56|54017.54
10:05:57|54017.54
10:05:58|54015.92
10:05:59|54015.92
10:06:00|54015.92
10:06:01|54015.92
10:06:02|54015.92
10:06:03|54015.92
10:06:04|54015.92
10:06:06|54020.
10:06:08|54020.
10:06:08|54019.99
10:06:09|54020.
10:06:11|54019.99
10:06:12|54019.99
10:06:13|54019.99
10:06:14|54019.99
10:06:15|54019.99
10:06:16|54019.99
10:06:17|54019.99
10:06:18|54019.99
10:06:19|54019.99
10:06:20|54020.
10:06:21|54020.04
10:06:22|54032.57
10:06:23|54032.57
10:06:24|54032.57
10:06:25|54032.57
10:06:26|54037.84
10:06:27|54037.84
10:06:28|54037.84
10:06:29|54037.84
10:06:31|54037.43
10:06:31|54032.38
10:06:32|54027.14
10:06:33|54026.96
10:06:34|54024.92
10:06:35|54025.84
10:06:36|54025.84
10:06:37|54025.84
10:06:38|54025.84
10:06:39|54025.84
10:06:40|54025.84
10:06:41|54025.84
10:06:42|54025.84
10:06:43|54025.84
10:06:44|54025.84
10:06:45|54025.84
10:06:46|54025.84
10:06:47|54025.84
10:06:48|54025.84
10:06:49|54025.84
10:06:50|54025.84
10:06:51|54026.51
10:06:52|54026.51
10:06:53|54026.5
10:06:54|54026.84
10:06:55|54026.49
10:06:56|54026.1
10:06:57|54026.1
10:06:58|54026.1
10:06:59|54026.1
10:07:00|54026.1
10:07:01|54026.83
10:07:02|54026.83
10:07:03|54026.83
10:07:04|54026.83
10:07:06|54026.83
10:07:08|54026.83
10:07:08|54020.5
10:07:10|54021.25
10:07:11|54021.25
10:07:12|54021.25
10:07:13|54026.83
10:07:13|54026.83
10:07:15|54026.84
10:07:16|54026.84
10:07:17|54026.84
10:07:17|54026.84
10:07:19|54026.84
10:07:20|54026.84
10:07:21|54026.84
10:07:22|54026.84
10:07:23|54026.84
10:07:24|54026.84
10:07:25|54026.84
10:07:26|54026.83
10:07:27|54026.83
10:07:28|54026.83
10:07:28|54026.84
10:07:30|54026.84
10:07:30|54026.84
10:07:32|54026.84
10:07:33|54026.84
10:07:33|54026.84
10:07:34|54026.84
10:07:36|54026.83
10:07:37|54026.84
10:07:38|54026.83
10:07:39|54026.83
10:07:40|54026.83
10:07:41|54026.83
10:07:42|54026.83
10:07:43|54026.83
10:07:44|54026.83
10:07:45|54026.88
10:07:46|54026.88
10:07:46|54026.88
10:07:47|54029.87
10:07:49|54029.87
10:07:50|54029.87
10:07:51|54029.87
10:07:52|54029.87
10:07:53|54029.87
10:07:54|54030.94
10:07:55|54030.94
10:07:56|54030.94
10:07:57|54030.94
10:07:58|54030.94
10:07:59|54030.94
10:08:00|54030.94
10:08:01|54030.92
10:08:02|54030.8
10:08:03|54028.77
10:08:04|54028.77
10:08:05|54028.77
10:08:05|54026.84
10:08:08|54026.84
10:08:09|54026.84
10:08:11|54026.89
10:08:12|54026.89
10:08:12|54026.89
10:08:13|54026.89
10:08:15|54026.89
10:08:16|54026.89
10:08:16|54026.89
10:08:18|54026.89
10:08:19|54026.89
10:08:21|54026.9
10:08:21|54026.89
10:08:22|54026.89
10:08:23|54026.89
10:08:24|54026.89
10:08:25|54026.93
10:08:27|54026.93
10:08:28|54026.93
10:08:29|54026.93
10:08:31|54026.94
10:08:32|54029.84
10:08:33|54029.87
10:08:34|54029.87
10:08:34|54029.87
10:08:36|54029.87
10:08:36|54029.87
10:08:37|54029.87
10:08:39|54029.87
10:08:39|54029.87
10:08:41|54029.94
10:08:42|54029.94
10:08:43|54029.94
10:08:44|54029.94
10:08:44|54029.94
10:08:45|54029.94
10:08:47|54029.94
10:08:47|54029.09
10:08:49|54029.09
10:08:50|54029.09
10:08:51|54029.96
10:08:52|54029.94
10:08:53|54029.94
10:08:54|54029.94
10:08:55|54029.94
10:08:56|54029.94
10:08:57|54031.77
10:08:58|54031.77
10:08:59|54031.88
10:09:00|54031.88
10:09:01|54031.85
10:09:02|54031.91
10:09:03|54031.91
10:09:04|54031.91
10:09:05|54031.91
10:09:06|54031.9
10:09:07|54031.95
10:09:09|54031.95
10:09:11|54031.94
10:09:11|54031.94
10:09:12|54031.95
10:09:13|54031.95
10:09:14|54034.51
10:09:16|54033.02
10:09:17|54033.02
10:09:18|54033.02
10:09:19|54033.02
10:09:19|54033.02
10:09:21|54032.54
10:09:22|54032.54
10:09:23|54032.54
10:09:24|54033.66
10:09:25|54033.66
10:09:26|54033.66
10:09:27|54035.95
10:09:28|54035.95
10:09:29|54035.95
10:09:30|54035.95
10:09:31|54031.78
10:09:32|54031.77
10:09:33|54032.25
10:09:34|54032.25
10:09:35|54032.25
10:09:36|54033.73
10:09:37|54033.73
10:09:38|54033.73
10:09:39|54033.73
10:09:40|54033.73
10:09:41|54035.3
10:09:42|54035.28
10:09:43|54035.28
10:09:44|54033.52
10:09:44|54033.52
10:09:46|54027.04
10:09:47|54026.84
10:09:48|54026.84
10:09:49|54027.45
10:09:50|54027.45
10:09:51|54027.45
10:09:52|54027.45
10:09:53|54027.45
10:09:54|54038.29
10:09:55|54042.5
10:09:56|54047.65
10:09:57|54047.65
10:09:58|54047.2
10:09:59|54046.96
10:10:00|54046.96
10:10:00|54046.96
10:10:02|54046.99
10:10:03|54047.
10:10:04|54047.
10:10:05|54047.
10:10:07|54047.04
10:10:07|54047.04
10:10:09|54047.04
10:10:11|54047.04
10:10:12|54047.02
10:10:14|54041.44
10:10:15|54041.44
10:10:17|54044.44
10:10:17|54044.44
10:10:18|54041.41
10:10:20|54046.88
10:10:20|54046.88
10:10:21|54044.15
10:10:22|54044.14
10:10:23|54044.14
10:10:24|54044.1
10:10:25|54044.1
10:10:26|54044.1
10:10:27|54044.1
10:10:28|54039.2
10:10:29|54039.2
10:10:30|54039.2
10:10:31|54039.56
10:10:33|54039.56
10:10:34|54042.18
10:10:34|54042.18
10:10:35|54042.18
10:10:36|54042.18
10:10:37|54042.18
10:10:38|54042.18
10:10:39|54044.14
10:10:41|54044.14
10:10:41|54042.35
10:10:42|54042.35
10:10:44|54042.3
10:10:44|54042.3
10:10:45|54043.05
10:10:46|54043.05
10:10:47|54043.05
10:10:49|54043.05
10:10:49|54043.05
10:10:50|54043.05
10:10:52|54043.05
10:10:52|54043.05
10:10:53|54043.05
10:10:54|54043.05
10:10:56|54043.05
10:10:56|54043.07
10:10:57|54046.83
10:10:58|54046.83
10:10:59|54046.83
10:11:00|54046.83
10:11:01|54046.83
10:11:02|54046.83
10:11:03|54046.83
10:11:05|54046.83
10:11:06|54043.16
10:11:07|54043.16
10:11:08|54043.16
10:11:09|54040.04
10:11:11|54040.04
10:11:12|54040.04
10:11:13|54040.04
10:11:14|54040.04
10:11:16|54040.07
10:11:17|54040.07
10:11:18|54040.07
10:11:19|54040.03
10:11:20|54040.03
10:11:21|54026.85
10:11:21|54014.61
10:11:23|54023.67
10:11:24|54024.24
10:11:25|54024.24
10:11:26|54024.14
10:11:27|54024.14
10:11:28|54018.07
10:11:29|54018.07
10:11:29|54018.07
10:11:31|54018.07
10:11:32|54018.07
10:11:33|54018.07
10:11:34|54018.07
10:11:35|54018.07
10:11:35|54017.61
10:11:37|54017.61
10:11:38|54017.61
10:11:39|54017.61
10:11:40|54017.61
10:11:41|54017.61
10:11:42|54012.15
10:11:43|54012.15
10:11:44|54012.15
10:11:45|54016.83
10:11:46|54016.83
10:11:47|54016.83
10:11:48|54015.72
10:11:49|54015.73
10:11:50|54015.73
10:11:51|54015.72
10:11:52|54015.72
10:11:53|54015.73
10:11:54|54015.73
10:11:55|54012.15
10:11:56|54012.15
10:11:57|54019.88
10:11:58|54013.24
10:11:59|54016.58
10:11:59|54000.65
10:12:00|53994.53
10:12:02|53995.1
10:12:03|53995.1
10:12:04|53995.1
10:12:04|53995.1
10:12:06|54002.22
10:12:07|54002.22
10:12:07|54002.22
10:12:09|54012.11
10:12:10|54002.22
10:12:12|54002.22
10:12:13|54002.22
10:12:15|54002.22
10:12:15|54002.22
10:12:16|54002.22
10:12:17|54002.21
10:12:19|54002.21
10:12:21|54002.21
10:12:22|54002.21
10:12:22|54000.
10:12:24|54000.
10:12:25|54000.
10:12:26|54000.
10:12:26|54002.22
10:12:27|54002.22
10:12:29|54002.22
10:12:29|54002.22
10:12:31|54002.22
10:12:31|54002.22
10:12:33|54002.22
10:12:33|54002.22
10:12:34|54002.22
10:12:35|54002.22
10:12:37|54002.02
10:12:37|54002.21
10:12:38|54002.21
10:12:39|54002.21
10:12:41|54002.21
10:12:42|54002.21
10:12:43|54002.22
10:12:44|54002.22
10:12:45|54002.22
10:12:46|54002.22
10:12:46|54002.22
10:12:47|54002.22
10:12:49|54002.21
10:12:50|54002.21
10:12:51|54002.21
10:12:51|54002.21
10:12:52|54002.21
10:12:53|54002.21
10:12:54|54002.21
10:12:56|54002.21
10:12:56|54002.21
10:12:58|54002.21
10:12:59|54002.21
10:12:59|54002.21
10:13:00|54002.21
10:13:02|54002.76
10:13:02|54002.76
10:13:03|54002.76
10:13:05|54002.76
10:13:05|54002.76
10:13:06|54002.76
10:13:08|54002.76
10:13:08|54002.76
10:13:10|54002.76
10:13:10|54002.76
10:13:11|54002.76
10:13:13|54002.77
10:13:14|54002.77
10:13:16|54002.77
10:13:17|54002.77
10:13:19|54002.77
10:13:20|54002.77
10:13:20|54007.68
10:13:22|54007.68
10:13:23|54007.68
10:13:23|53998.
10:13:25|53998.
10:13:25|53998.
10:13:27|53998.
10:13:28|53998.
10:13:28|53998.
10:13:29|54005.86
10:13:31|54005.86
10:13:31|54009.12
10:13:32|54009.12
10:13:33|54012.1
10:13:35|54012.1
10:13:35|54012.12
10:13:37|54018.98
10:13:37|54023.27
10:13:38|54021.1
10:13:39|54021.1
10:13:41|54023.7
10:13:41|54023.7
10:13:43|54023.7
10:13:44|54023.7
10:13:44|54023.7
10:13:45|54023.7
10:13:46|54022.11
10:13:47|54022.11
10:13:49|54022.11
10:13:49|54022.11
10:13:50|54022.11
10:13:51|54023.03
10:13:52|54023.03
10:13:53|54023.03
10:13:54|54023.03
10:13:55|54023.03
10:13:56|54023.03
10:13:57|54025.21
10:13:59|54025.21
10:13:59|54022.75
10:14:00|54022.75
10:14:01|54022.75
10:14:02|54020.17
10:14:05|54019.13
10:14:05|54019.36
10:14:06|54019.37
10:14:07|54019.36
10:14:08|54014.11
10:14:10|54014.11
10:14:10|54014.11
10:14:11|54014.11
10:14:13|54014.11
10:14:15|54014.11
10:14:17|54012.84
10:14:18|54012.87
10:14:20|54012.88
10:14:20|54012.88
10:14:21|54012.88
10:14:22|54012.88
10:14:24|54012.88
10:14:24|54012.88
10:14:25|54012.88
10:14:26|54012.88
10:14:27|54012.88
10:14:28|54012.88
10:14:29|54012.88
10:14:30|54012.88
10:14:31|54012.88
10:14:32|54012.88
10:14:33|54013.12
10:14:34|54013.12
10:14:35|54012.83
10:14:36|54012.83
10:14:37|54012.83
10:14:38|54012.83
10:14:39|54012.83
10:14:40|54019.76
10:14:41|54019.76
10:14:42|54013.87
10:14:43|54013.87
10:14:44|54013.87
10:14:45|54013.87
10:14:46|54013.87
10:14:47|54013.87
10:14:48|54013.38
10:14:49|54013.38
10:14:50|54013.39
10:14:51|54013.38
10:14:52|54013.38
10:14:53|54013.38
10:14:54|54013.38
10:14:55|54013.38
10:14:56|54013.38
10:14:57|54017.01
10:14:59|54014.15
10:14:59|54014.15
10:15:01|54014.15
10:15:02|54014.13
10:15:03|54002.11
10:15:04|54015.67
10:15:05|54015.67
10:15:05|54026.36
10:15:07|54026.36
10:15:07|54024.54
10:15:09|54024.55
10:15:10|54024.55
10:15:12|54026.79
10:15:13|54026.79
10:15:14|54028.1
10:15:16|54028.1
10:15:17|54028.1
10:15:18|54029.92
10:15:20|54029.92
10:15:20|54029.99
10:15:22|54029.99
10:15:23|54030.32
10:15:24|54033.55
10:15:25|54033.58
10:15:26|54033.58
10:15:27|54033.58
10:15:28|54033.58
10:15:29|54033.58
10:15:30|54033.58
10:15:31|54033.58
10:15:32|54041.44
10:15:33|54041.44
10:15:34|54041.44
10:15:35|54041.44
10:15:36|54041.49
10:15:37|54041.49
10:15:38|54041.49
10:15:39|54041.53
10:15:40|54041.53
10:15:41|54041.53
10:15:42|54041.53
10:15:43|54041.53
10:15:44|54041.53
10:15:45|54041.53
10:15:46|54041.53
10:15:47|54041.53
10:15:48|54041.53
10:15:49|54041.53
10:15:50|54041.53
10:15:51|54041.53
10:15:52|54045.83
10:15:53|54045.83
10:15:54|54045.84
10:15:55|54045.84
10:15:56|54045.84
10:15:57|54045.84
10:15:58|54045.84
10:15:59|54045.84
10:16:00|54045.84
10:16:01|54046.83
10:16:02|54046.83
10:16:03|54046.83
10:16:04|54046.83
10:16:05|54046.83
10:16:06|54046.83
10:16:07|54046.83
10:16:08|54056.63
10:16:09|54060.38
10:16:10|54060.38
10:16:11|54060.38
10:16:12|54042.76
10:16:13|54042.76
10:16:14|54039.2
10:16:16|54039.2
10:16:17|54039.2
10:16:17|54036.6
10:16:18|54036.6
10:16:19|54036.49
10:16:21|54036.49
10:16:22|54036.5
10:16:23|54036.5
10:16:24|54036.5
10:16:25|54036.5
10:16:26|54036.5
10:16:27|54036.5
10:16:28|54036.5
10:16:29|54036.5
10:16:31|54036.5
10:16:31|54039.99
10:16:32|54039.99
10:16:33|54039.99
10:16:34|54039.98
10:16:35|54039.98
10:16:36|54038.67
10:16:37|54038.66
10:16:38|54038.66
10:16:39|54038.66
10:16:40|54038.66
10:16:42|54038.67
10:16:42|54038.71
10:16:43|54038.71
10:16:44|54038.71
10:16:45|54038.71
10:16:46|54038.74
10:16:47|54038.74
10:16:48|54038.74
10:16:49|54038.74
10:16:50|54039.39
10:16:51|54024.45
10:16:52|54019.32
10:16:53|54019.32
10:16:54|54019.32
10:16:55|54019.32
10:16:56|54016.23
10:16:57|54016.23
10:16:58|54018.27
10:16:59|54018.27
10:17:00|54018.27
10:17:01|54032.65
10:17:03|54032.65
10:17:03|54032.65
10:17:04|54032.65
10:17:05|54032.65
10:17:06|54032.65
10:17:07|54032.65
10:17:08|54032.65
10:17:09|54032.65
10:17:10|54032.65
10:17:11|54032.65
10:17:12|54032.65
10:17:13|54032.65
10:17:14|54032.65
10:17:16|54032.65
10:17:17|54032.65
10:17:19|54032.65
10:17:20|54032.65
10:17:20|54032.65
10:17:21|54034.38
10:17:23|54037.29
10:17:24|54037.3
10:17:25|54037.3
10:17:26|54037.3
10:17:27|54037.3
10:17:28|54037.3
10:17:29|54037.3
10:17:31|54034.41
10:17:31|54034.41
10:17:32|54034.41
10:17:34|54034.37
10:17:35|54034.37
10:17:35|54034.37
10:17:36|54039.95
10:17:37|54039.95
10:17:39|54039.95
10:17:40|54039.95
10:17:40|54039.95
10:17:41|54039.95
10:17:43|54039.95
10:17:43|54039.95
10:17:44|54034.36
10:17:45|54034.36
10:17:47|54034.36
10:17:48|54034.36
10:17:49|54034.36
10:17:50|54034.36
10:17:51|54034.36
10:17:52|54034.36
10:17:53|54034.36
10:17:54|54034.36
10:17:55|54034.36
10:17:56|54034.36
10:17:57|54034.36
10:17:58|54034.36
10:17:59|54034.36
10:18:00|54034.36
10:18:01|54034.36
10:18:02|54034.36
10:18:03|54034.36
10:18:04|54034.36
10:18:05|54044.44
10:18:06|54048.16
10:18:07|54048.16
10:18:08|54048.16
10:18:09|54048.16
10:18:11|54048.16
10:18:12|54048.16
10:18:13|54048.16
10:18:13|54049.83
10:18:15|54049.83
10:18:15|54049.83
10:18:17|54049.83
10:18:19|54049.83
10:18:20|54065.78
10:18:21|54065.78
10:18:22|54065.78
10:18:23|54065.78
10:18:24|54065.78
10:18:25|54077.85
10:18:26|54077.84
10:18:27|54069.43
10:18:28|54072.29
10:18:29|54072.29
10:18:30|54072.29
10:18:31|54071.82
10:18:32|54071.82
10:18:33|54071.35
10:18:34|54071.35
10:18:35|54072.88
10:18:36|54074.63
10:18:37|54074.87
10:18:38|54074.63
10:18:39|54074.63
10:18:40|54074.62
10:18:41|54074.62
10:18:42|54074.62
10:18:43|54074.62
10:18:45|54074.62
10:18:46|54074.62
10:18:47|54075.5
10:18:48|54075.5
10:18:48|54075.5
10:18:50|54075.46
10:18:51|54075.46
10:18:52|54072.86
10:18:53|54075.42
10:18:54|54075.42
10:18:55|54075.42
10:18:56|54075.42
10:18:57|54075.42
10:18:58|54075.42
10:18:59|54075.42
10:19:00|54076.93
10:19:01|54076.93
10:19:02|54076.93
10:19:03|54076.93
10:19:04|54080.36
10:19:05|54074.53
10:19:06|54074.53
10:19:07|54083.32
10:19:08|54083.32
10:19:09|54083.32
10:19:10|54083.32
10:19:11|54099.05
10:19:12|54099.05
10:19:13|54099.05
10:19:14|54099.05
10:19:15|54099.05
10:19:16|54099.05
10:19:17|54099.05
10:19:18|54099.05
10:19:20|54099.05
10:19:21|54099.63
10:19:22|54099.63
10:19:23|54099.63
10:19:24|54099.63
10:19:25|54099.63
10:19:26|54098.93
10:19:27|54098.93
10:19:28|54098.93
10:19:29|54098.93
10:19:30|54098.93
10:19:31|54098.93
10:19:32|54098.93
10:19:33|54098.92
10:19:35|54098.92
10:19:35|54098.91
10:19:36|54098.91
10:19:37|54096.32
10:19:38|54096.4
10:19:39|54096.4
10:19:40|54099.66
10:19:41|54099.66
10:19:42|54099.68
10:19:43|54099.68
10:19:44|54099.68
10:19:45|54099.68
10:19:46|54099.68
10:19:47|54099.68
10:19:48|54099.68
10:19:50|54099.68
10:19:50|54099.67
10:19:52|54099.67
10:19:53|54099.67
10:19:54|54099.67
10:19:55|54099.67
10:19:56|54099.67
10:19:57|54099.71
10:19:58|54099.71
10:20:00|54099.99
10:20:00|54100.
10:20:01|54100.
10:20:02|54100.
10:20:03|54104.43
10:20:05|54104.43
10:20:05|54104.43
10:20:07|54104.43
10:20:08|54104.43
10:20:08|54104.43
10:20:10|54104.43
10:20:10|54104.43
10:20:11|54104.43
10:20:13|54104.43
10:20:14|54104.43
10:20:15|54100.13
10:20:16|54100.13
10:20:17|54100.13
10:20:18|54100.13
10:20:20|54100.18
10:20:21|54100.18
10:20:22|54100.18
10:20:24|54100.18
10:20:25|54100.18
10:20:26|54100.18
10:20:27|54104.53
10:20:28|54104.53
10:20:29|54104.53
10:20:30|54104.53
10:20:31|54104.53
10:20:32|54103.36
10:20:33|54103.36
10:20:34|54103.36
10:20:35|54107.1
10:20:36|54107.1
10:20:37|54105.16
10:20:37|54105.16
10:20:40|54105.16
10:20:40|54105.16
10:20:41|54105.15
10:20:42|54105.16
10:20:44|54105.17
10:20:45|54105.18
10:20:45|54105.18
10:20:47|54105.18
10:20:47|54105.18
10:20:48|54105.2
10:20:49|54105.2
10:20:50|54105.2
10:20:51|54105.2
10:20:52|54105.2
10:20:53|54105.2
10:20:54|54105.47
10:20:55|54105.47
10:20:56|54105.47
10:20:57|54105.47
10:20:58|54107.09
10:21:00|54106.18
10:21:00|54104.58
10:21:02|54104.58
10:21:03|54081.64
10:21:04|54070.33
10:21:05|54064.26
10:21:06|54064.26
10:21:07|54083.16
10:21:08|54079.29
10:21:09|54074.35
10:21:10|54075.96
10:21:11|54074.38
10:21:12|54074.39
10:21:13|54074.39
10:21:14|54074.39
10:21:15|54074.39
10:21:16|54074.39
10:21:17|54079.01
10:21:18|54077.66
10:21:19|54079.57
10:21:21|54079.57
10:21:22|54079.57
10:21:23|54079.57
10:21:24|54079.57
10:21:25|54079.57
10:21:26|54086.29
10:21:28|54089.27
10:21:28|54089.27
10:21:30|54089.27
10:21:30|54089.27
10:21:32|54087.73
10:21:33|54080.99
10:21:34|54085.29
10:21:35|54085.29
10:21:36|54085.29
10:21:37|54085.29
10:21:38|54090.
10:21:38|54087.15
10:21:40|54087.15
10:21:41|54087.18
10:21:41|54087.18
10:21:43|54087.18
10:21:44|54087.18
10:21:45|54087.61
10:21:46|54087.61
10:21:47|54087.65
10:21:47|54074.08
10:21:49|54074.08
10:21:50|54074.08
10:21:50|54074.08
10:21:52|54074.08
10:21:53|54075.1
10:21:53|54075.1
10:21:55|54075.09
10:21:57|54079.69
10:21:58|54079.69
10:21:59|54081.59
10:22:00|54083.15
10:22:01|54083.15
10:22:02|54083.15
10:22:03|54083.14
10:22:04|54083.15
10:22:05|54090.06
10:22:06|54090.06
10:22:07|54090.06
10:22:08|54090.06
10:22:09|54090.06
10:22:10|54083.15
10:22:11|54083.15
10:22:12|54083.15
10:22:13|54085.85
10:22:14|54085.85
10:22:15|54083.28
10:22:16|54084.44
10:22:17|54084.46
10:22:18|54084.46
10:22:19|54084.46
10:22:20|54098.
10:22:21|54096.83
10:22:23|54096.82
10:22:23|54096.82
10:22:25|54096.82
10:22:26|54096.87
10:22:27|54096.86
10:22:29|54099.99
10:22:30|54099.99
10:22:31|54099.99
10:22:32|54099.99
10:22:33|54099.99
10:22:34|54099.99
10:22:35|54099.99
10:22:36|54100.
10:22:37|54100.
10:22:38|54100.
10:22:39|54100.
10:22:40|54100.
10:22:41|54100.
10:22:42|54100.
10:22:43|54100.
10:22:44|54100.
10:22:45|54100.
10:22:46|54100.
10:22:47|54100.
10:22:48|54105.37
10:22:49|54105.37
10:22:50|54105.37
10:22:51|54106.25
10:22:52|54106.25
10:22:53|54106.25
10:22:54|54106.25
10:22:55|54106.99
10:22:56|54106.99
10:22:57|54106.99
10:22:58|54107.
10:22:59|54107.
10:23:00|54107.
10:23:01|54107.
10:23:02|54107.
10:23:03|54110.79
10:23:04|54121.08
10:23:05|54121.08
10:23:06|54121.08
10:23:07|54121.08
10:23:08|54121.08
10:23:09|54116.35
10:23:10|54117.45
10:23:11|54117.45
10:23:12|54117.45
10:23:13|54117.45
10:23:14|54123.67
10:23:15|54124.75
10:23:16|54153.78
10:23:17|54180.78
10:23:18|54164.64
10:23:19|54164.64
10:23:20|54164.64
10:23:21|54167.66
10:23:22|54179.67
10:23:24|54174.44
10:23:25|54174.44
10:23:26|54174.44
10:23:28|54192.24
10:23:29|54194.58
10:23:30|54194.58
10:23:31|54194.56
10:23:33|54182.23
10:23:34|54191.89
10:23:35|54192.05
10:23:36|54192.05
10:23:37|54192.05
10:23:37|54202.37
10:23:39|54212.83
10:23:40|54205.59
10:23:41|54205.59
10:23:42|54205.59
10:23:42|54205.59
10:23:43|54205.59
10:23:45|54205.59
10:23:45|54205.59
10:23:47|54205.59
10:23:48|54206.09
10:23:49|54206.09
10:23:49|54206.09
10:23:51|54203.37
10:23:51|54197.17
10:23:52|54202.82
10:23:53|54191.89
10:23:55|54181.54
10:23:55|54181.54
10:23:56|54181.54
10:23:57|54181.54
10:23:58|54181.54
10:23:59|54181.54
10:24:01|54221.99
10:24:01|54214.31
10:24:02|54212.02
10:24:03|54211.22
10:24:05|54211.22
10:24:06|54211.22
10:24:07|54211.22
10:24:08|54211.22
10:24:09|54211.22
10:24:10|54211.22
10:24:11|54211.22
10:24:12|54211.22
10:24:13|54205.94
10:24:14|54205.93
10:24:15|54205.94
10:24:16|54210.38
10:24:17|54210.38
10:24:18|54209.67
10:24:19|54209.67
10:24:20|54209.67
10:24:21|54206.11
10:24:22|54206.12
10:24:23|54210.
10:24:25|54210.
10:24:27|54219.37
10:24:28|54223.85
10:24:29|54223.85
10:24:31|54223.85
10:24:32|54235.62
10:24:32|54236.67
10:24:33|54236.67
10:24:34|54236.67
10:24:36|54236.67
10:24:36|54236.67
10:24:37|54253.46
10:24:39|54261.11
10:24:39|54250.17
10:24:41|54262.32
10:24:42|54261.89
10:24:43|54261.89
10:24:44|54261.89
10:24:45|54269.16
10:24:46|54269.16
10:24:46|54269.16
10:24:48|54269.16
10:24:49|54269.16
10:24:50|54269.16
10:24:51|54262.75
10:24:52|54265.38
10:24:52|54262.52
10:24:54|54262.5
10:24:55|54264.58
10:24:55|54264.58
10:24:57|54264.58
10:24:58|54264.6
10:24:59|54264.6
10:25:01|54265.9
10:25:01|54256.14
10:25:02|54258.51
10:25:03|54258.51
10:25:04|54258.51
10:25:05|54258.51
10:25:06|54258.51
10:25:08|54258.51
10:25:08|54265.97
10:25:10|54265.97
10:25:11|54264.11
10:25:11|54264.11
10:25:12|54264.11
10:25:13|54264.18
10:25:15|54264.18
10:25:15|54264.18
10:25:16|54264.18
10:25:17|54264.19
10:25:18|54264.47
10:25:20|54264.47
10:25:20|54265.92
10:25:22|54265.92
10:25:22|54264.56
10:25:25|54264.55
10:25:26|54251.91
10:25:28|54250.62
10:25:30|54245.
10:25:31|54246.14
10:25:32|54246.14
10:25:34|54240.01
10:25:34|54225.74
10:25:36|54241.05
10:25:37|54235.9
10:25:38|54247.65
10:25:39|54247.65
10:25:39|54247.65
10:25:41|54247.65
10:25:41|54246.14
10:25:43|54246.14
10:25:43|54246.14
10:25:45|54246.14
10:25:46|54246.14
10:25:47|54246.14
10:25:48|54246.14
10:25:48|54246.14
10:25:49|54246.14
10:25:51|54240.51
10:25:52|54240.51
10:25:52|54229.03
10:25:54|54229.03
10:25:55|54229.03
10:25:56|54229.02
10:25:57|54229.02
10:25:58|54223.86
10:25:59|54223.86
10:26:00|54223.86
10:26:01|54223.86
10:26:02|54223.85
10:26:03|54213.01
10:26:04|54213.01
10:26:06|54213.01
10:26:07|54213.01
10:26:08|54213.01
10:26:09|54200.25
10:26:10|54200.25
10:26:11|54200.25
10:26:12|54200.25
10:26:13|54200.01
10:26:14|54200.01
10:26:15|54200.26
10:26:16|54200.25
10:26:17|54200.25
10:26:17|54200.25
10:26:18|54200.25
10:26:19|54200.25
10:26:21|54200.25
10:26:22|54200.25
10:26:23|54200.25
10:26:23|54200.
10:26:26|54199.
10:26:28|54199.
10:26:29|54199.
10:26:30|54190.28
10:26:30|54190.28
10:26:32|54190.28
10:26:33|54190.28
10:26:34|54190.28
10:26:35|54189.16
10:26:36|54189.16
10:26:38|54185.64
10:26:38|54171.99
10:26:40|54171.99
10:26:41|54171.96
10:26:42|54171.96
10:26:43|54171.96
10:26:44|54173.61
10:26:45|54173.61
10:26:46|54173.61
10:26:47|54173.61
10:26:47|54173.61
10:26:49|54173.61
10:26:50|54175.05
10:26:51|54175.05
10:26:52|54178.06
10:26:53|54178.06
10:26:54|54178.06
10:26:55|54178.06
10:26:55|54178.06
10:26:57|54178.06
10:26:58|54178.06
10:26:59|54178.06
10:26:59|54175.25
10:27:01|54176.57
10:27:02|54178.06
10:27:03|54178.06
10:27:04|54178.06
10:27:05|54179.39
10:27:05|54179.39
10:27:07|54178.01
10:27:08|54178.01
10:27:10|54178.01
10:27:10|54178.01
10:27:11|54178.01
10:27:12|54178.01
10:27:14|54178.01
10:27:15|54178.01
10:27:15|54173.61
10:27:17|54173.62
10:27:17|54176.34
10:27:19|54176.34
10:27:20|54176.34
10:27:21|54176.34
10:27:22|54176.34
10:27:23|54176.34
10:27:24|54176.34
10:27:25|54171.96
10:27:26|54171.97
10:27:28|54171.96
10:27:28|54171.96
10:27:29|54171.96
10:27:32|54171.96
10:27:32|54171.96
10:27:34|54171.96
10:27:34|54171.96
10:27:35|54171.96
10:27:37|54171.92
10:27:38|54171.92
10:27:39|54171.92
10:27:40|54171.92
10:27:41|54171.92
10:27:42|54171.91
10:27:43|54171.91
10:27:44|54171.91
10:27:45|54171.91
10:27:46|54171.91
10:27:47|54173.61
10:27:47|54173.61
10:27:49|54173.61
10:27:50|54173.61
10:27:52|54173.61
10:27:52|54173.61
10:27:53|54173.61
10:27:54|54171.9
10:27:56|54171.9
10:27:57|54171.9
10:27:58|54171.91
10:27:58|54171.9
10:28:00|54171.9
10:28:00|54178.01
10:28:01|54178.
10:28:04|54185.51
10:28:04|54185.51
10:28:05|54198.14
10:28:06|54202.16
10:28:08|54202.16
10:28:08|54202.17
10:28:09|54202.17
10:28:10|54202.17
10:28:11|54202.17
10:28:12|54202.17
10:28:13|54202.17
10:28:14|54202.17
10:28:16|54202.17
10:28:18|54202.17
10:28:18|54202.17
10:28:19|54202.17
10:28:20|54202.17
10:28:21|54202.16
10:28:22|54200.67
10:28:23|54200.67
10:28:24|54200.67
10:28:25|54200.67
10:28:27|54193.34
10:28:29|54193.34
10:28:29|54193.34
10:28:31|54193.34
10:28:31|54193.34
10:28:33|54193.34
10:28:34|54176.14
10:28:35|54176.14
10:28:35|54174.46
10:28:37|54176.66
10:28:38|54176.66
10:28:39|54176.66
10:28:41|54180.27
10:28:42|54180.27
10:28:43|54180.27
10:28:45|54180.3
10:28:46|54187.97
10:28:46|54187.97
10:28:47|54192.29
10:28:48|54194.14
10:28:49|54197.09
10:28:51|54197.09
10:28:51|54197.09
10:28:53|54197.09
10:28:53|54197.09
10:28:54|54197.09
10:28:55|54197.09
10:28:57|54197.09
10:28:57|54197.09
10:28:58|54191.75
10:29:00|54191.75
10:29:00|54191.75
10:29:01|54191.75
10:29:02|54191.75
10:29:03|54199.85
10:29:04|54199.85
10:29:06|54199.85
10:29:06|54199.85
10:29:07|54195.34
10:29:09|54195.34
10:29:10|54196.69
10:29:11|54196.69
10:29:11|54196.69
10:29:12|54196.69
10:29:13|54196.69
10:29:14|54194.8
10:29:15|54194.93
10:29:16|54194.93
10:29:18|54194.93
10:29:18|54194.93
10:29:20|54194.93
10:29:20|54194.93
10:29:21|54194.93
10:29:22|54196.98
10:29:23|54196.98
10:29:25|54196.98
10:29:25|54196.98
10:29:26|54196.98
10:29:28|54196.97
10:29:30|54196.97
10:29:31|54187.83
10:29:32|54186.65
10:29:34|54186.65
10:29:35|54183.5
10:29:36|54175.56
10:29:37|54179.66
10:29:38|54179.66
10:29:39|54177.82
10:29:40|54178.76
10:29:42|54178.76
10:29:43|54178.76
10:29:44|54178.76
10:29:44|54178.76
10:29:45|54178.76
10:29:46|54178.76
10:29:47|54176.56
10:29:49|54176.56
10:29:50|54176.56
10:29:51|54176.56
10:29:52|54171.02
10:29:53|54171.02
10:29:53|54171.02
10:29:54|54171.02
10:29:56|54171.02
10:29:56|54171.02
10:29:57|54171.02
10:29:58|54170.92
10:29:59|54170.92
10:30:01|54170.92
10:30:01|54170.97
10:30:02|54170.97
10:30:04|54170.97
10:30:05|54170.01
10:30:05|54175.97
10:30:07|54175.97
10:30:07|54175.97
10:30:09|54175.97
10:30:10|54176.79
10:30:10|54176.79
10:30:11|54170.
10:30:12|54170.
10:30:14|54170.
10:30:14|54170.
10:30:15|54170.
10:30:16|54170.
10:30:17|54170.
10:30:19|54170.01
10:30:19|54168.07
10:30:20|54168.07
10:30:21|54168.07
10:30:22|54168.07
10:30:23|54168.07
10:30:25|54170.13
10:30:25|54170.13
10:30:26|54170.13
10:30:28|54177.81
10:30:29|54177.81
10:30:31|54177.81
10:30:33|54177.82
10:30:34|54181.15
10:30:35|54186.46
10:30:35|54187.84
10:30:37|54187.84
10:30:38|54187.84
10:30:39|54187.84
10:30:40|54187.84
10:30:41|54187.84
10:30:42|54187.84
10:30:43|54187.84
10:30:43|54187.84
10:30:45|54187.84
10:30:46|54192.43
10:30:47|54192.43
10:30:48|54203.95
10:30:49|54203.95
10:30:49|54203.95
10:30:50|54203.95
10:30:51|54203.95
10:30:53|54203.95
10:30:54|54203.95
10:30:55|54203.03
10:30:57|54206.82
10:30:57|54206.82
10:30:58|54216.01
10:30:59|54216.01
10:31:00|54219.89
10:31:01|54219.89
10:31:02|54219.89
10:31:03|54219.89
10:31:04|54219.89
10:31:06|54220.22
10:31:06|54218.39
10:31:08|54218.38
10:31:08|54211.14
10:31:10|54216.36
10:31:10|54221.4
10:31:12|54218.78
10:31:13|54218.78
10:31:14|54218.78
10:31:16|54218.9
10:31:16|54218.9
10:31:17|54221.25
10:31:19|54221.25
10:31:20|54221.25
10:31:20|54218.46
10:31:21|54218.46
10:31:22|54218.46
10:31:23|54212.14
10:31:24|54214.99
10:31:25|54214.99
10:31:27|54214.22
10:31:27|54214.97
10:31:28|54214.97
10:31:31|54214.97
10:31:32|54214.97
10:31:34|54216.02
10:31:35|54216.02
10:31:35|54216.02
10:31:36|54216.02
10:31:38|54216.02
10:31:38|54205.04
10:31:40|54206.55
10:31:40|54206.55
10:31:42|54196.87
10:31:43|54196.87
10:31:44|54196.87
10:31:45|54196.87
10:31:46|54196.87
10:31:47|54196.87
10:31:48|54196.87
10:31:49|54196.87
10:31:50|54196.87
10:31:51|54196.87
10:31:52|54196.87
10:31:53|54196.87
10:31:54|54196.87
10:31:55|54196.87
10:31:56|54196.87
10:31:57|54184.34
10:31:58|54185.53
10:31:59|54185.53
10:32:00|54175.04
10:32:01|54177.55
10:32:02|54177.99
10:32:03|54177.99
10:32:04|54177.99
10:32:05|54180.46
10:32:06|54180.46
10:32:07|54182.63
10:32:08|54185.19
10:32:09|54187.55
10:32:10|54187.55
10:32:11|54192.36
10:32:12|54192.36
10:32:13|54192.13
10:32:14|54192.37
10:32:15|54192.37
10:32:16|54192.37
10:32:17|54192.37
10:32:18|54192.37
10:32:19|54193.11
10:32:20|54187.85
10:32:21|54187.85
10:32:22|54187.85
10:32:23|54187.84
10:32:24|54187.84
10:32:25|54187.84
10:32:26|54187.84
10:32:27|54187.84
10:32:29|54187.84
10:32:30|54187.84
10:32:31|54187.84
10:32:33|54187.89
10:32:34|54199.58
10:32:36|54199.58
10:32:37|54191.26
10:32:38|54191.26
10:32:39|54191.26
10:32:40|54191.26
10:32:41|54191.26
10:32:42|54193.15
10:32:43|54193.15
10:32:44|54193.17
10:32:45|54193.17
10:32:46|54193.18
10:32:47|54192.36
10:32:49|54192.36
10:32:50|54192.36
10:32:51|54192.36
10:32:51|54192.31
10:32:52|54192.31
10:32:53|54192.31
10:32:54|54192.31
10:32:55|54192.31
10:32:56|54192.31
10:32:57|54192.31
10:32:58|54192.31
10:32:59|54192.31
10:33:00|54192.31
10:33:02|54192.31
10:33:02|54192.27
10:33:03|54192.27
10:33:04|54192.27
10:33:06|54188.05
10:33:07|54188.04
10:33:08|54188.27
10:33:09|54188.27
10:33:10|54188.27
10:33:11|54188.03
10:33:12|54188.03
10:33:13|54188.03
10:33:14|54190.89
10:33:15|54190.89
10:33:16|54189.4
10:33:17|54189.4
10:33:18|54192.31
10:33:19|54192.31
10:33:20|54192.31
10:33:21|54192.31
10:33:22|54191.06
10:33:23|54191.06
10:33:24|54191.06
10:33:25|54191.06
10:33:26|54182.06
10:33:27|54176.17
10:33:28|54176.17
10:33:29|54176.17
10:33:30|54177.16
10:33:31|54177.16
10:33:33|54182.14
10:33:33|54182.14
10:33:35|54182.15
10:33:36|54182.18
10:33:38|54182.18
10:33:39|54184.81
10:33:40|54184.81
10:33:40|54184.81
10:33:42|54182.9
10:33:43|54182.9
10:33:44|54180.62
10:33:45|54180.62
10:33:46|54182.88
10:33:47|54182.88
10:33:48|54182.88
10:33:49|54185.03
10:33:50|54185.03
10:33:51|54185.03
10:33:52|54185.03
10:33:53|54180.62
10:33:54|54172.81
10:33:55|54168.06
10:33:56|54168.05
10:33:57|54168.05
10:33:58|54168.05
10:33:59|54168.05
10:34:00|54168.05
10:34:01|54168.05
10:34:02|54168.05
10:34:04|54159.8
10:34:05|54159.8
10:34:06|54159.
10:34:07|54159.
10:34:08|54160.9
10:34:09|54160.9
10:34:10|54160.9
10:34:11|54158.98
10:34:12|54158.99
10:34:13|54158.99
10:34:14|54158.99
10:34:15|54159.98
10:34:16|54159.
10:34:17|54158.99
10:34:18|54159.
10:34:20|54159.
10:34:21|54161.65
10:34:22|54162.55
10:34:23|54162.55
10:34:24|54162.55
10:34:25|54162.55
10:34:26|54161.65
10:34:27|54161.65
10:34:28|54161.65
10:34:29|54161.64
10:34:30|54161.64
10:34:31|54161.64
10:34:32|54161.64
10:34:33|54161.64
10:34:35|54161.64
10:34:35|54161.64
10:34:36|54161.64
10:34:37|54169.69
10:34:39|54169.95
10:34:40|54169.95
10:34:41|54169.69
10:34:43|54169.69
10:34:43|54169.69
10:34:45|54169.68
10:34:46|54169.26
10:34:47|54169.44
10:34:48|54169.44
10:34:49|54169.45
10:34:50|54169.44
10:34:51|54169.44
10:34:52|54169.45
10:34:53|54164.34
10:34:54|54164.34
10:34:55|54164.31
10:34:56|54166.73
10:34:57|54167.16
10:34:58|54167.16
10:34:59|54167.16
10:35:00|54167.16
10:35:01|54167.16
10:35:02|54167.16
10:35:03|54167.16
10:35:04|54167.16
10:35:05|54169.88
10:35:06|54169.88
10:35:07|54170.75
10:35:08|54173.59
10:35:09|54179.45
10:35:10|54179.45
10:35:11|54176.65
10:35:13|54173.23
10:35:13|54173.23
10:35:14|54172.86
10:35:15|54172.86
10:35:17|54172.86
10:35:17|54173.
10:35:19|54173.
10:35:20|54173.
10:35:21|54173.
10:35:21|54179.02
10:35:22|54179.02
10:35:24|54180.09
10:35:24|54183.08
10:35:26|54198.03
10:35:26|54199.2
10:35:28|54199.21
10:35:28|54199.21
10:35:29|54192.72
10:35:30|54192.72
10:35:32|54194.57
10:35:32|54188.62
10:35:35|54184.48
10:35:36|54184.48
10:35:37|54184.48
10:35:39|54177.64
10:35:40|54177.64
10:35:40|54179.73
10:35:41|54179.73
10:35:43|54181.39
10:35:43|54181.43
10:35:45|54184.27
10:35:46|54184.27
10:35:48|54184.27
10:35:48|54184.27
10:35:49|54184.27
10:35:51|54181.41
10:35:52|54181.42
10:35:53|54181.42
10:35:54|54181.42
10:35:55|54181.42
10:35:56|54187.13
10:35:57|54187.13
10:35:58|54187.13
10:35:59|54187.13
10:36:00|54189.96
10:36:01|54189.74
10:36:02|54189.74
10:36:03|54187.98
10:36:04|54187.98
10:36:05|54187.97
10:36:06|54187.97
10:36:07|54187.96
10:36:08|54190.94
10:36:09|54190.94
10:36:10|54190.94
10:36:11|54190.94
10:36:12|54190.94
10:36:13|54192.97
10:36:14|54192.97
10:36:15|54192.92
10:36:16|54192.92
10:36:17|54192.93
10:36:18|54187.98
10:36:19|54181.81
10:36:20|54187.99
10:36:21|54187.99
10:36:22|54187.99
10:36:23|54182.07
10:36:24|54182.07
10:36:25|54182.07
10:36:26|54182.07
10:36:27|54182.07
10:36:28|54182.07
10:36:29|54171.64
10:36:30|54173.26
10:36:31|54173.26
10:36:32|54173.26
10:36:33|54173.26
10:36:34|54173.26
10:36:36|54171.78
10:36:38|54171.78
10:36:39|54168.06
10:36:40|54166.62
10:36:41|54166.62
10:36:43|54166.62
10:36:43|54166.62
10:36:45|54166.62
10:36:46|54166.62
10:36:47|54166.62
10:36:48|54166.62
10:36:48|54166.62
10:36:50|54166.62
10:36:51|54166.62
10:36:52|54166.62
10:36:53|54166.62
10:36:54|54166.62
10:36:55|54166.62
10:36:57|54166.56
10:36:57|54164.93
10:36:59|54164.93
10:37:00|54164.93
10:37:01|54161.82
10:37:02|54161.82
10:37:03|54161.82
10:37:04|54161.82
10:37:06|54161.82
10:37:06|54161.82
10:37:07|54161.82
10:37:08|54161.82
10:37:09|54161.82
10:37:10|54161.82
10:37:11|54161.82
10:37:12|54161.82
10:37:13|54161.82
10:37:14|54161.82
10:37:15|54161.82
10:37:16|54161.82
10:37:18|54161.64
10:37:19|54161.65
10:37:19|54166.73
10:37:21|54164.13
10:37:22|54165.84
10:37:23|54165.84
10:37:24|54165.84
10:37:25|54164.13
10:37:26|54164.13
10:37:27|54164.13
10:37:28|54164.13
10:37:28|54164.13
10:37:29|54161.85
10:37:31|54161.85
10:37:32|54161.85
10:37:33|54164.75
10:37:34|54164.75
10:37:34|54164.75
10:37:37|54163.4
10:37:38|54163.4
10:37:39|54163.4
10:37:41|54163.4
10:37:41|54163.4
10:37:43|54158.37
10:37:43|54158.37
10:37:45|54158.37
10:37:46|54158.34
10:37:47|54158.34
10:37:48|54158.34
10:37:49|54158.34
10:37:50|54158.34
10:37:51|54155.86
10:37:52|54155.86
10:37:53|54155.9
10:37:54|54155.9
10:37:55|54155.86
10:37:56|54155.86
10:37:57|54155.86
10:37:58|54153.54
10:37:59|54150.6
10:38:00|54149.57
10:38:01|54149.57
10:38:02|54149.44
10:38:03|54149.44
10:38:04|54144.39
10:38:05|54144.
10:38:06|54144.01
10:38:07|54145.39
10:38:08|54146.58
10:38:09|54146.59
10:38:10|54149.37
10:38:11|54149.37
10:38:12|54149.37
10:38:13|54149.37
10:38:14|54149.37
10:38:15|54149.37
10:38:16|54149.37
10:38:17|54149.37
10:38:18|54146.63
10:38:19|54146.63
10:38:20|54146.63
10:38:21|54148.99
10:38:22|54148.99
10:38:23|54148.99
10:38:24|54148.99
10:38:25|54148.99
10:38:26|54147.
10:38:27|54147.
10:38:28|54147.
10:38:29|54160.17
10:38:30|54152.89
10:38:31|54150.21
10:38:32|54150.21
10:38:33|54150.21
10:38:34|54150.21
10:38:35|54150.21
10:38:36|54150.21
10:38:37|54153.31
10:38:38|54153.31
10:38:40|54150.71
10:38:41|54150.71
10:38:41|54145.84
10:38:43|54145.85
10:38:44|54145.85
10:38:45|54142.19
10:38:46|54142.19
10:38:47|54142.19
10:38:48|54145.1
10:38:49|54145.1
10:38:50|54145.1
10:38:51|54145.1
10:38:52|54145.1
10:38:53|54145.1
10:38:55|54143.79
10:38:55|54143.79
10:38:57|54143.79
10:38:58|54143.79
10:38:59|54142.75
10:38:59|54143.78
10:39:01|54143.78
10:39:02|54143.78
10:39:03|54143.78
10:39:04|54143.78
10:39:04|54143.78
10:39:06|54137.56
10:39:07|54137.56
10:39:07|54138.15
10:39:09|54138.15
10:39:10|54138.15
10:39:10|54138.15
10:39:11|54142.2
10:39:12|54142.21
10:39:14|54143.79
10:39:15|54146.85
10:39:16|54146.85
10:39:16|54146.85
10:39:18|54146.85
10:39:18|54146.85
10:39:20|54146.85
10:39:21|54141.49
10:39:22|54141.49
10:39:22|54141.49
10:39:24|54141.49
10:39:25|54141.49
10:39:26|54141.04
10:39:26|54141.04
10:39:28|54141.04
10:39:29|54131.87
10:39:30|54131.87
10:39:31|54131.87
10:39:32|54131.87
10:39:33|54124.25
10:39:34|54124.25
10:39:35|54124.24
10:39:35|54124.24
10:39:36|54136.46
10:39:39|54136.46
10:39:40|54136.46
10:39:42|54136.46
10:39:42|54142.2
10:39:43|54142.2
10:39:44|54142.2
10:39:45|54142.2
10:39:47|54142.21
10:39:48|54142.21
10:39:49|54142.21
10:39:50|54142.49
10:39:52|54142.49
10:39:53|54142.23
10:39:54|54142.5
10:39:55|54142.5
10:39:56|54160.81
10:39:57|54160.81
10:39:58|54160.82
10:39:59|54160.82
10:40:00|54160.82
10:40:01|54160.82
10:40:02|54160.82
10:40:02|54160.82
10:40:04|54169.52
10:40:04|54169.44
10:40:06|54169.45
10:40:07|54169.44
10:40:08|54169.45
10:40:09|54169.44
10:40:10|54169.44
10:40:11|54169.44
10:40:12|54169.44
10:40:13|54167.93
10:40:15|54167.95
10:40:15|54167.95
10:40:17|54166.91
10:40:18|54166.92
10:40:19|54166.92
10:40:19|54166.92
10:40:21|54169.43
10:40:21|54169.43
10:40:22|54169.4
10:40:24|54169.4
10:40:25|54169.4
10:40:26|54169.4
10:40:26|54169.14
10:40:27|54169.14
10:40:28|54169.14
10:40:29|54169.44
10:40:30|54177.03
10:40:31|54177.03
10:40:33|54177.03
10:40:34|54177.03
10:40:34|54177.02
10:40:36|54177.02
10:40:36|54177.03
10:40:37|54177.03
10:40:39|54177.03
10:40:40|54177.03
10:40:41|54177.03
10:40:42|54177.
10:40:43|54177.02
10:40:44|54177.02
10:40:45|54176.99
10:40:46|54176.89
10:40:47|54176.89
10:40:48|54177.02
10:40:49|54177.02
10:40:50|54177.02
10:40:51|54177.02
10:40:52|54176.99
10:40:53|54176.99
10:40:55|54176.99
10:40:56|54176.99
10:40:56|54188.98
10:40:58|54189.73
10:40:58|54189.73
10:40:59|54189.73
10:41:00|54197.2
10:41:01|54197.2
10:41:02|54198.85
10:41:04|54198.85
10:41:05|54198.86
10:41:06|54200.
10:41:07|54199.99
10:41:08|54199.99
10:41:09|54199.99
10:41:10|54199.99
10:41:11|54199.99
10:41:12|54199.99
10:41:13|54199.99
10:41:14|54199.99
10:41:15|54199.99
10:41:16|54215.92
10:41:18|54212.92
10:41:20|54212.92
10:41:20|54209.14
10:41:21|54209.14
10:41:22|54209.15
10:41:23|54209.15
10:41:24|54218.71
10:41:25|54222.52
10:41:26|54226.27
10:41:27|54227.97
10:41:28|54231.44
10:41:29|54230.31
10:41:30|54230.83
10:41:31|54230.83
10:41:32|54224.23
10:41:33|54224.23
10:41:34|54230.17
10:41:35|54230.17
10:41:36|54230.17
10:41:37|54230.17
10:41:38|54230.17
10:41:40|54230.17
10:41:42|54230.17
10:41:43|54220.52
10:41:44|54211.53
10:41:45|54213.52
10:41:46|54219.55
10:41:48|54219.55
10:41:49|54219.55
10:41:50|54219.55
10:41:51|54218.17
10:41:52|54222.91
10:41:53|54222.91
10:41:54|54222.91
10:41:56|54222.91
10:41:56|54222.91
10:41:58|54222.91
10:41:58|54221.96
10:42:00|54221.97
10:42:01|54221.97
10:42:02|54227.71
10:42:02|54227.24
10:42:03|54227.23
10:42:04|54227.27
10:42:05|54227.28
10:42:07|54227.28
10:42:08|54239.37
10:42:09|54239.41
10:42:10|54239.41
10:42:10|54239.41
10:42:12|54239.41
10:42:13|54239.41
10:42:13|54239.41
10:42:14|54239.41
10:42:16|54240.12
10:42:16|54240.72
10:42:17|54240.72
10:42:18|54240.97
10:42:20|54240.13
10:42:21|54240.13
10:42:22|54236.28
10:42:23|54235.15
10:42:24|54235.15
10:42:25|54237.28
10:42:26|54236.56
10:42:27|54236.56
10:42:28|54237.65
10:42:29|54237.65
10:42:30|54237.65
10:42:31|54237.66
10:42:32|54237.66
10:42:33|54237.66
10:42:34|54237.66
10:42:35|54235.6
10:42:36|54235.6
10:42:37|54239.4
10:42:38|54239.4
10:42:39|54239.41
10:42:40|54239.41
10:42:42|54240.01
10:42:43|54240.01
10:42:45|54240.01
10:42:45|54247.64
10:42:47|54247.64
10:42:48|54247.64
10:42:49|54247.64
10:42:50|54247.64
10:42:51|54249.99
10:42:52|54252.45
10:42:53|54252.45
10:42:54|54256.6
10:42:55|54256.93
10:42:56|54256.93
10:42:57|54259.54
10:42:59|54255.34
10:43:00|54255.34
10:43:01|54254.62
10:43:02|54254.62
10:43:02|54254.62
10:43:04|54253.85
10:43:04|54251.66
10:43:06|54251.74
10:43:07|54245.58
10:43:07|54245.58
10:43:09|54245.58
10:43:09|54249.78
10:43:11|54243.48
10:43:12|54243.38
10:43:13|54243.38
10:43:13|54243.35
10:43:15|54243.35
10:43:16|54243.35
10:43:17|54243.35
10:43:17|54240.01
10:43:19|54240.01
10:43:20|54240.01
10:43:21|54240.01
10:43:21|54240.01
10:43:23|54240.
10:43:23|54240.
10:43:25|54230.12
10:43:26|54230.12
10:43:27|54230.12
10:43:28|54230.12
10:43:28|54230.12
10:43:30|54230.12
10:43:31|54230.12
10:43:32|54230.12
10:43:33|54230.12
10:43:34|54230.12
10:43:35|54230.12
10:43:36|54225.02
10:43:36|54225.02
10:43:39|54225.02
10:43:39|54226.37
10:43:40|54226.37
10:43:42|54226.36
10:43:44|54226.36
10:43:45|54226.36
10:43:46|54226.36
10:43:47|54226.36
10:43:48|54224.89
10:43:49|54224.89
10:43:50|54211.87
10:43:51|54211.87
10:43:52|54211.91
10:43:53|54211.91
10:43:55|54211.91
10:43:56|54211.91
10:43:57|54211.91
10:43:58|54211.91
10:43:59|54211.91
10:44:00|54211.91
10:44:01|54211.91
10:44:02|54211.91
10:44:04|54211.91
10:44:04|54211.91
10:44:05|54211.91
10:44:06|54211.91
10:44:07|54211.91
10:44:08|54212.18
10:44:10|54212.18
10:44:11|54212.18
10:44:11|54212.18
10:44:12|54212.18
10:44:13|54212.18
10:44:14|54212.18
10:44:16|54211.14
10:44:16|54211.04
10:44:18|54211.08
10:44:19|54211.08
10:44:20|54211.08
10:44:21|54211.08
10:44:22|54211.1
10:44:23|54211.1
10:44:24|54211.1
10:44:26|54211.1
10:44:26|54208.52
10:44:27|54208.52
10:44:28|54208.52
10:44:29|54208.52
10:44:30|54208.52
10:44:32|54208.52
10:44:33|54208.52
10:44:33|54208.37
10:44:34|54208.39
10:44:35|54208.39
10:44:37|54218.61
10:44:37|54218.61
10:44:38|54218.61
10:44:39|54218.61
10:44:40|54211.46
10:44:41|54211.46
10:44:43|54214.71
10:44:45|54215.31
10:44:47|54215.31
10:44:48|54215.31
10:44:49|54215.31
10:44:50|54215.31
10:44:51|54215.31
10:44:52|54211.08
10:44:53|54211.08
10:44:54|54211.08
10:44:54|54211.08
10:44:56|54211.09
10:44:56|54211.09
10:44:59|54211.09
10:44:59|54211.09
10:45:00|54211.09
10:45:01|54211.09
10:45:03|54211.08
10:45:04|54211.08
10:45:05|54211.08
10:45:06|54211.08
10:45:07|54225.38
10:45:08|54219.83
10:45:09|54219.83
10:45:10|54220.93
10:45:11|54220.93
10:45:12|54220.93
10:45:13|54220.93
10:45:14|54220.93
10:45:15|54220.93
10:45:16|54225.98
10:45:17|54225.98
10:45:18|54225.98
10:45:19|54225.98
10:45:20|54240.86
10:45:21|54240.86
10:45:22|54240.86
10:45:23|54240.86
10:45:24|54240.86
10:45:25|54240.86
10:45:26|54240.86
10:45:27|54240.86
10:45:28|54240.87
10:45:29|54240.87
10:45:30|54241.47
10:45:31|54241.47
10:45:32|54241.46
10:45:33|54241.46
10:45:34|54241.46
10:45:35|54241.46
10:45:36|54241.46
10:45:37|54241.46
10:45:38|54241.47
10:45:39|54241.47
10:45:40|54241.47
10:45:41|54241.47
10:45:42|54241.46
10:45:43|54241.46
10:45:45|54241.46
10:45:46|54241.46
10:45:48|54241.46
10:45:50|54241.46
10:45:51|54241.46
10:45:51|54232.4
10:45:54|54232.4
10:45:55|54232.4
10:45:56|54236.53
10:45:57|54236.53
10:45:58|54236.53
10:45:59|54236.53
10:46:00|54236.53
10:46:01|54236.53
10:46:02|54236.53
10:46:03|54236.53
10:46:04|54236.53
10:46:05|54236.53
10:46:06|54236.54
10:46:07|54236.54
10:46:07|54236.54
10:46:09|54236.53
10:46:10|54236.53
10:46:10|54236.53
10:46:11|54236.53
10:46:12|54236.53
10:46:14|54236.53
10:46:15|54236.53
10:46:16|54236.54
10:46:16|54236.54
10:46:18|54236.54
10:46:19|54236.54
10:46:20|54236.54
10:46:21|54247.63
10:46:21|54253.53
10:46:23|54253.53
10:46:23|54253.53
10:46:25|54253.53
10:46:26|54253.53
10:46:27|54256.05
10:46:27|54253.53
10:46:29|54253.53
10:46:30|54253.53
10:46:31|54253.53
10:46:32|54253.53
10:46:33|54253.51
10:46:34|54253.52
10:46:35|54253.51
10:46:36|54253.51
10:46:37|54253.51
10:46:38|54253.52
10:46:39|54253.52
10:46:40|54253.52
10:46:40|54253.52
10:46:42|54262.41
10:46:43|54264.47
10:46:43|54264.47
10:46:46|54264.78
10:46:47|54269.48
10:46:49|54268.36
10:46:50|54273.01
10:46:51|54274.33
10:46:52|54274.37
10:46:53|54274.54
10:46:54|54274.54
10:46:55|54276.52
10:46:56|54276.52
10:46:57|54276.54
10:46:58|54276.54
10:46:59|54276.53
10:47:01|54276.57
10:47:02|54276.57
10:47:02|54276.55
10:47:04|54276.55
10:47:05|54276.54
10:47:06|54276.54
10:47:07|54276.54
10:47:08|54276.54
10:47:09|54283.64
10:47:10|54283.64
10:47:11|54283.64
10:47:12|54283.64
10:47:13|54283.64
10:47:14|54283.64
10:47:15|54283.64
10:47:16|54276.58
10:47:17|54281.34
10:47:18|54281.34
10:47:19|54281.34
10:47:20|54281.34
10:47:21|54281.34
10:47:22|54295.5
10:47:23|54295.5
10:47:24|54295.5
10:47:25|54295.5
10:47:26|54293.51
10:47:27|54283.77
10:47:28|54283.78
10:47:29|54283.78
10:47:30|54283.78
10:47:31|54283.78
10:47:32|54283.78
10:47:33|54281.52
10:47:34|54281.52
10:47:35|54281.52
10:47:37|54281.5
10:47:38|54281.5
10:47:39|54281.5
10:47:40|54277.38
10:47:41|54277.38
10:47:42|54277.46
10:47:43|54277.47
10:47:44|54277.47
10:47:44|54277.47
10:47:47|54277.49
10:47:48|54276.58
10:47:49|54276.58
10:47:50|54264.22
10:47:51|54264.76
10:47:52|54264.75
10:47:52|54273.91
10:47:54|54272.38
10:47:55|54272.37
10:47:56|54287.18
10:47:57|54287.18
10:47:58|54287.18
10:48:00|54288.22
10:48:00|54273.91
10:48:02|54273.92
10:48:03|54273.92
10:48:04|54273.92
10:48:05|54273.92
10:48:06|54291.21
10:48:07|54291.21
10:48:08|54291.21
10:48:09|54291.21
10:48:10|54297.32
10:48:11|54300.37
10:48:12|54300.37
10:48:13|54300.37
10:48:14|54300.37
10:48:15|54300.37
10:48:16|54300.37
10:48:17|54300.37
10:48:18|54309.81
10:48:19|54309.81
10:48:20|54309.81
10:48:21|54309.81
10:48:22|54313.07
10:48:23|54318.4
10:48:24|54318.42
10:48:25|54318.42
10:48:26|54318.42
10:48:27|54318.42
10:48:28|54318.42
10:48:29|54318.41
10:48:30|54318.41
10:48:31|54318.41
10:48:32|54318.41
10:48:33|54318.41
10:48:34|54318.41
10:48:35|54318.29
10:48:36|54318.29
10:48:37|54318.29
10:48:38|54318.4
10:48:39|54318.41
10:48:40|54318.41
10:48:41|54326.
10:48:42|54330.68
10:48:43|54331.6
10:48:44|54331.6
10:48:45|54331.6
10:48:46|54331.6
10:48:47|54334.23
10:48:49|54334.23
10:48:50|54334.23
10:48:50|54338.3
10:48:52|54338.3
10:48:54|54338.62
10:48:55|54336.33
10:48:57|54338.62
10:48:57|54338.62
10:48:58|54338.62
10:48:59|54338.62
10:49:00|54338.62
10:49:01|54338.62
10:49:02|54348.89
10:49:03|54348.89
10:49:04|54348.89
10:49:05|54345.07
10:49:06|54352.21
10:49:07|54352.21
10:49:08|54352.21
10:49:09|54350.31
10:49:10|54350.31
10:49:11|54350.31
10:49:12|54354.5
10:49:13|54354.5
10:49:14|54354.51
10:49:15|54354.77
10:49:16|54359.53
10:49:17|54356.81
10:49:18|54356.81
10:49:19|54356.75
10:49:20|54356.75
10:49:21|54356.75
10:49:22|54356.07
10:49:23|54356.07
10:49:24|54356.07
10:49:25|54354.82
10:49:26|54354.82
10:49:27|54354.87
10:49:28|54354.87
10:49:29|54354.87
10:49:30|54349.19
10:49:32|54349.19
10:49:32|54349.19
10:49:33|54349.19
10:49:34|54341.78
10:49:36|54341.08
10:49:37|54337.27
10:49:38|54327.78
10:49:39|54327.78
10:49:40|54327.78
10:49:40|54327.78
10:49:42|54327.78
10:49:42|54315.83
10:49:44|54315.83
10:49:44|54315.83
10:49:46|54322.18
10:49:47|54328.5
10:49:49|54320.01
10:49:50|54320.01
10:49:51|54320.01
10:49:53|54325.41
10:49:53|54325.41
10:49:55|54325.41
10:49:56|54325.41
10:49:58|54342.88
10:49:58|54342.88
10:49:59|54342.88
10:50:00|54342.88
10:50:02|54342.88
10:50:03|54336.33
10:50:04|54332.65
10:50:05|54319.27
10:50:06|54321.01
10:50:07|54321.01
10:50:08|54321.01
10:50:09|54321.01
10:50:10|54321.01
10:50:12|54319.92
10:50:12|54319.92
10:50:14|54319.92
10:50:15|54324.72
10:50:16|54324.72
10:50:17|54324.72
10:50:18|54324.72
10:50:19|54324.72
10:50:20|54324.72
10:50:21|54316.19
10:50:22|54316.19
10:50:23|54308.4
10:50:24|54308.4
10:50:25|54309.76
10:50:26|54305.61
10:50:27|54305.61
10:50:28|54305.61
10:50:29|54303.01
10:50:30|54303.01
10:50:31|54295.57
10:50:32|54295.57
10:50:33|54297.53
10:50:34|54297.53
10:50:35|54297.53
10:50:36|54297.53
10:50:37|54297.52
10:50:38|54297.53
10:50:39|54297.53
10:50:40|54297.52
10:50:41|54301.55
10:50:42|54303.96
10:50:43|54303.96
10:50:44|54303.96
10:50:45|54303.96
10:50:46|54303.96
10:50:47|54324.71
10:50:48|54324.71
10:50:50|54324.71
10:50:52|54324.71
10:50:52|54324.71
10:50:53|54324.71
10:50:55|54324.71
10:50:56|54324.75
10:50:58|54324.8
10:50:58|54324.8
10:51:00|54328.7
10:51:01|54328.7
10:51:03|54328.7
10:51:04|54349.99
10:51:05|54349.99
10:51:06|54354.84
10:51:07|54354.84
10:51:07|54349.13
10:51:10|54349.13
10:51:10|54349.13
10:51:12|54349.13
10:51:13|54351.68
10:51:14|54351.68
10:51:14|54347.67
10:51:16|54347.67
10:51:17|54354.87
10:51:17|54355.48
10:51:19|54355.48
10:51:19|54355.48
10:51:20|54360.16
10:51:22|54360.16
10:51:23|54360.16
10:51:23|54360.16
10:51:25|54359.19
10:51:26|54359.19
10:51:26|54359.16
10:51:28|54359.16
10:51:28|54368.47
10:51:29|54366.69
10:51:31|54366.69
10:51:32|54366.69
10:51:33|54365.41
10:51:33|54365.41
10:51:34|54365.41
10:51:35|54365.22
10:51:36|54365.21
10:51:37|54365.21
10:51:38|54365.21
10:51:40|54360.05
10:51:41|54360.04
10:51:43|54346.57
10:51:43|54346.53
10:51:44|54346.54
10:51:45|54346.54
10:51:46|54346.54
10:51:47|54338.44
10:51:48|54333.57
10:51:50|54333.57
10:51:52|54333.57
10:51:53|54333.57
10:51:54|54339.62
10:51:55|54353.12
10:51:56|54353.13
10:51:57|54347.48
10:51:58|54351.93
10:51:59|54351.93
10:52:00|54344.19
10:52:01|54344.19
10:52:02|54334.01
10:52:03|54334.01
10:52:04|54334.01
10:52:05|54334.01
10:52:06|54334.01
10:52:07|54333.57
10:52:08|54333.57
10:52:09|54333.57
10:52:10|54325.73
10:52:11|54350.39
10:52:12|54350.98
10:52:13|54350.98
10:52:14|54351.93
10:52:15|54346.85
10:52:16|54346.85
10:52:17|54346.85
10:52:18|54326.12
10:52:19|54317.76
10:52:20|54317.76
10:52:21|54317.76
10:52:22|54317.76
10:52:23|54317.76
10:52:24|54317.76
10:52:25|54317.76
10:52:26|54317.76
10:52:27|54317.76
10:52:28|54317.76
10:52:29|54317.76
10:52:30|54317.76
10:52:31|54317.76
10:52:32|54317.76
10:52:33|54312.42
10:52:34|54312.42
10:52:35|54312.42
10:52:36|54311.21
10:52:37|54311.21
10:52:38|54311.21
10:52:39|54311.21
10:52:40|54311.21
10:52:41|54311.12
10:52:42|54311.12
10:52:43|54311.12
10:52:44|54311.12
10:52:45|54311.12
10:52:46|54311.12
10:52:47|54311.12
10:52:48|54311.12
10:52:49|54311.12
10:52:50|54324.92
10:52:51|54324.87
10:52:52|54324.87
10:52:53|54324.87
10:52:54|54311.21
10:52:55|54311.45
10:52:57|54325.4
10:52:58|54325.4
10:52:59|54325.4
10:53:00|54325.4
10:53:01|54325.4
10:53:02|54325.4
10:53:02|54325.4
10:53:04|54325.4
10:53:05|54325.4
10:53:06|54322.29
10:53:07|54322.29
10:53:08|54322.29
10:53:09|54320.51
10:53:11|54320.51
10:53:11|54322.34
10:53:13|54322.34
10:53:14|54322.34
10:53:15|54322.34
10:53:16|54309.68
10:53:17|54320.54
10:53:18|54319.23
10:53:18|54320.57
10:53:19|54320.57
10:53:20|54320.57
10:53:21|54320.57
10:53:23|54320.57
10:53:24|54319.07
10:53:25|54319.07
10:53:26|54319.43
10:53:28|54314.94
10:53:28|54314.94
10:53:29|54314.94
10:53:30|54314.94
10:53:31|54314.94
10:53:32|54312.33
10:53:33|54310.95
10:53:34|54310.95
10:53:35|54310.95
10:53:36|54310.95
10:53:37|54310.95
10:53:38|54306.43
10:53:39|54306.43
10:53:40|54306.43
10:53:41|54306.43
10:53:42|54306.43
10:53:43|54306.31
10:53:44|54306.31
10:53:45|54306.79
10:53:46|54306.31
10:53:47|54308.04
10:53:48|54308.04
10:53:49|54308.73
10:53:50|54308.73
10:53:52|54308.73
10:53:53|54308.73
10:53:55|54307.99
10:53:55|54307.99
10:53:56|54307.99
10:53:58|54307.94
10:53:59|54307.99
10:54:00|54308.04
10:54:02|54308.04
10:54:04|54298.54
10:54:05|54292.77
10:54:05|54292.77
10:54:06|54292.77
10:54:07|54292.77
10:54:08|54292.77
10:54:09|54292.77
10:54:10|54292.77
10:54:11|54289.41
10:54:12|54289.41
10:54:13|54289.41
10:54:14|54289.41
10:54:16|54289.41
10:54:17|54289.41
10:54:17|54289.41
10:54:19|54314.2
10:54:20|54327.79
10:54:21|54329.41
10:54:21|54340.18
10:54:23|54340.18
10:54:24|54335.89
10:54:25|54335.89
10:54:26|54335.89
10:54:26|54335.89
10:54:28|54335.89
10:54:29|54331.52
10:54:29|54326.59
10:54:31|54326.59
10:54:32|54326.59
10:54:33|54326.59
10:54:34|54335.86
10:54:35|54335.86
10:54:35|54335.86
10:54:37|54335.86
10:54:37|54329.57
10:54:39|54329.57
10:54:40|54326.61
10:54:41|54326.65
10:54:42|54326.65
10:54:42|54331.53
10:54:43|54331.53
10:54:45|54314.35
10:54:45|54314.35
10:54:47|54314.35
10:54:48|54314.36
10:54:49|54314.36
10:54:50|54311.58
10:54:51|54321.37
10:54:52|54321.36
10:54:53|54321.36
10:54:54|54321.36
10:54:56|54321.36
10:54:58|54321.36
10:54:58|54321.36
10:55:00|54321.36
10:55:00|54321.36
10:55:01|54321.36
10:55:02|54321.36
10:55:04|54321.36
10:55:05|54329.44
10:55:05|54328.2
10:55:06|54328.2
10:55:07|54328.2
10:55:08|54321.48
10:55:09|54321.48
10:55:10|54321.48
10:55:11|54321.48
10:55:12|54321.48
10:55:13|54314.12
10:55:14|54314.12
10:55:15|54314.15
10:55:16|54314.15
10:55:17|54314.15
10:55:18|54314.15
10:55:19|54314.15
10:55:20|54312.08
10:55:21|54313.17
10:55:22|54313.17
10:55:23|54313.17
10:55:24|54313.17
10:55:25|54313.17
10:55:26|54304.19
10:55:27|54304.19
10:55:28|54304.19
10:55:29|54304.19
10:55:30|54307.37
10:55:31|54307.37
10:55:32|54307.37
10:55:33|54307.37
10:55:34|54307.37
10:55:35|54310.16
10:55:36|54310.16
10:55:37|54309.48
10:55:38|54309.48
10:55:39|54309.48
10:55:40|54309.48
10:55:41|54309.48
10:55:42|54309.48
10:55:43|54309.49
10:55:44|54309.49
10:55:45|54309.49
10:55:46|54309.49
10:55:47|54309.49
10:55:48|54309.49
10:55:49|54322.18
10:55:50|54322.18
10:55:51|54322.17
10:55:52|54322.18
10:55:54|54322.18
10:55:55|54322.18
10:55:57|54322.18
10:55:57|54316.8
10:55:58|54317.94
10:56:00|54317.94
10:56:00|54317.94
10:56:02|54317.94
10:56:02|54303.99
10:56:04|54303.99
10:56:05|54303.99
10:56:06|54303.27
10:56:07|54303.27
10:56:08|54300.55
10:56:09|54306.02
10:56:09|54306.02
10:56:11|54306.02
10:56:12|54306.02
10:56:12|54303.17
10:56:14|54303.17
10:56:14|54303.17
10:56:15|54303.17
10:56:17|54299.92
10:56:18|54299.92
10:56:19|54299.92
10:56:20|54299.92
10:56:21|54299.92
10:56:22|54303.54
10:56:23|54303.54
10:56:24|54303.47
10:56:25|54302.18
10:56:26|54302.19
10:56:27|54294.7
10:56:28|54294.7
10:56:28|54288.85
10:56:30|54288.85
10:56:31|54289.13
10:56:32|54289.13
10:56:33|54291.09
10:56:34|54288.84
10:56:35|54288.8
10:56:35|54288.81
10:56:36|54288.81
10:56:38|54288.81
10:56:38|54288.81
10:56:39|54288.82
10:56:41|54288.83
10:56:42|54288.82
10:56:43|54288.83
10:56:44|54298.62
10:56:45|54298.62
10:56:46|54298.62
10:56:47|54298.62
10:56:48|54298.62
10:56:49|54296.14
10:56:50|54296.14
10:56:51|54296.14
10:56:52|54296.42
10:56:53|54298.76
10:56:54|54298.76
10:56:55|54298.76
10:56:56|54298.76
10:56:58|54298.76
10:57:00|54298.76
10:57:01|54298.76
10:57:01|54298.76
10:57:03|54296.61
10:57:03|54296.61
10:57:04|54295.73
10:57:05|54295.73
10:57:07|54295.72
10:57:07|54294.7
10:57:08|54294.71
10:57:10|54294.71
10:57:10|54294.71
10:57:11|54294.71
10:57:12|54294.71
10:57:13|54294.71
10:57:14|54294.71
10:57:15|54294.71
10:57:16|54291.78
10:57:17|54291.78
10:57:19|54291.78
10:57:19|54294.76
10:57:20|54294.76
10:57:21|54294.76
10:57:22|54294.76
10:57:23|54294.76
10:57:24|54298.27
10:57:26|54298.27
10:57:26|54298.27
10:57:27|54298.25
10:57:28|54298.25
10:57:29|54298.26
10:57:30|54298.26
10:57:31|54298.26
10:57:32|54298.26
10:57:33|54298.26
10:57:34|54299.43
10:57:35|54299.43
10:57:36|54299.43
10:57:37|54299.43
10:57:38|54299.43
10:57:39|54299.43
10:57:40|54299.43
10:57:41|54299.45
10:57:42|54299.45
10:57:43|54299.45
10:57:44|54299.45
10:57:46|54299.45
10:57:46|54299.45
10:57:48|54299.45
10:57:49|54299.45
10:57:50|54299.45
10:57:50|54299.45
10:57:51|54299.46
10:57:53|54299.45
10:57:54|54299.45
10:57:54|54299.45
10:57:56|54299.45
10:57:57|54299.45
10:57:59|54296.46
10:58:00|54296.46
10:58:01|54296.46
10:58:02|54296.46
10:58:03|54294.21
10:58:04|54294.21
10:58:05|54296.18
10:58:06|54296.18
10:58:07|54296.18
10:58:08|54296.18
10:58:09|54296.18
10:58:10|54296.18
10:58:11|54296.18
10:58:12|54298.27
10:58:13|54298.27
10:58:14|54298.26
10:58:15|54298.26
10:58:16|54294.63
10:58:17|54295.9
10:58:18|54296.04
10:58:19|54296.04
10:58:20|54296.04
10:58:21|54296.04
10:58:22|54296.17
10:58:23|54296.17
10:58:24|54299.1
10:58:25|54299.1
10:58:26|54299.44
10:58:27|54299.44
10:58:28|54299.44
10:58:29|54299.44
10:58:30|54299.44
10:58:31|54302.19
10:58:32|54302.19
10:58:33|54302.19
10:58:34|54308.52
10:58:35|54308.52
10:58:36|54308.52
10:58:37|54308.52
10:58:38|54308.52
10:58:39|54308.52
10:58:40|54310.39
10:58:41|54308.54
10:58:42|54310.39
10:58:43|54310.39
10:58:44|54310.38
10:58:45|54317.19
10:58:46|54317.19
10:58:47|54317.57
10:58:48|54317.57
10:58:49|54313.19
10:58:50|54313.19
10:58:51|54313.19
10:58:52|54317.65
10:58:53|54317.65
10:58:54|54317.65
10:58:56|54317.65
10:58:57|54321.83
10:58:59|54326.73
10:58:59|54326.73
10:59:01|54323.01
10:59:02|54323.01
10:59:04|54323.01
10:59:04|54320.27
10:59:05|54320.27
10:59:07|54320.27
10:59:08|54320.27
10:59:08|54320.27
10:59:09|54320.27
10:59:10|54320.27
10:59:12|54320.27
10:59:12|54320.27
10:59:13|54320.27
10:59:15|54320.27
10:59:16|54320.27
10:59:17|54320.27
10:59:18|54299.54
10:59:19|54304.97
10:59:20|54304.97
10:59:21|54305.06
10:59:22|54305.06
10:59:23|54301.91
10:59:24|54301.91
10:59:25|54301.91
10:59:26|54301.91
10:59:27|54301.91
10:59:28|54301.91
10:59:29|54301.9
10:59:30|54301.91
10:59:31|54301.91
10:59:32|54301.91
10:59:33|54301.91
10:59:34|54302.58
10:59:35|54302.58
10:59:36|54302.58
10:59:37|54302.58
10:59:38|54304.97
10:59:39|54304.97
10:59:40|54304.97
10:59:41|54304.97
10:59:42|54330.1
10:59:43|54350.71
10:59:44|54350.72
10:59:45|54345.3
10:59:46|54345.3
10:59:47|54344.07
10:59:48|54344.07
10:59:49|54344.07
10:59:50|54344.13
10:59:51|54346.85
10:59:52|54362.26
10:59:53|54359.62
10:59:54|54359.62
10:59:55|54359.62
10:59:56|54359.62
10:59:57|54359.62
10:59:59|54359.62
11:00:00|54353.28
11:00:02|54351.97
11:00:04|54351.82
11:00:05|54368.62
11:00:06|54376.04
11:00:08|54385.
11:00:08|54385.
11:00:10|54385.
11:00:12|54375.
11:00:12|54377.82
11:00:13|54377.82
11:00:15|54377.82
11:00:16|54377.82
11:00:17|54374.12
11:00:18|54374.16
11:00:19|54374.16
11:00:20|54374.16
11:00:21|54374.15
11:00:22|54374.15
11:00:23|54374.18
11:00:24|54374.18
11:00:25|54374.18
11:00:26|54378.69
11:00:27|54378.69
11:00:28|54376.69
11:00:29|54376.68
11:00:30|54398.47
11:00:31|54400.
11:00:32|54396.64
11:00:33|54386.99
11:00:34|54382.91
11:00:35|54382.92
11:00:36|54382.92
11:00:37|54388.27
11:00:38|54388.27
11:00:39|54388.27
11:00:41|54390.4
11:00:42|54384.72
11:00:42|54384.72
11:00:44|54384.73
11:00:44|54385.91
11:00:46|54385.91
11:00:46|54385.91
11:00:48|54385.91
11:00:49|54385.91
11:00:50|54385.91
11:00:51|54381.39
11:00:51|54381.39
11:00:52|54381.39
11:00:54|54381.39
11:00:54|54381.39
11:00:56|54381.39
11:00:57|54381.39
11:00:57|54381.39
11:01:00|54384.44
11:01:01|54384.03
11:01:02|54359.04
11:01:04|54357.49
11:01:05|54349.06
11:01:06|54349.06
11:01:07|54346.56
11:01:07|54345.65
11:01:08|54345.65
11:01:09|54346.78
11:01:11|54346.78
11:01:12|54342.09
11:01:13|54342.12
11:01:13|54342.12
11:01:14|54342.12
11:01:15|54342.12
11:01:17|54341.88
11:01:17|54342.43
11:01:19|54342.43
11:01:20|54339.38
11:01:21|54343.94
11:01:21|54385.81
11:01:23|54405.11
11:01:23|54407.53
11:01:24|54405.12
11:01:25|54405.11
11:01:27|54398.26
11:01:27|54398.26
11:01:29|54398.26
11:01:30|54398.26
11:01:31|54398.26
11:01:31|54397.17
11:01:33|54394.41
11:01:33|54387.81
11:01:35|54387.02
11:01:35|54387.02
11:01:37|54387.02
11:01:37|54387.02
11:01:38|54387.02
11:01:40|54387.02
11:01:40|54387.02
11:01:42|54386.25
11:01:43|54386.25
11:01:43|54386.25
11:01:44|54387.03
11:01:46|54387.02
11:01:47|54388.94
11:01:47|54388.93
11:01:48|54388.93
11:01:49|54388.93
11:01:51|54388.93
11:01:51|54380.26
11:01:52|54380.26
11:01:53|54387.04
11:01:54|54383.49
11:01:55|54383.49
11:01:57|54383.49
11:01:57|54383.24
11:01:59|54377.89
11:02:00|54357.26
11:02:02|54343.62
11:02:04|54347.9
11:02:04|54345.28
11:02:05|54346.61
11:02:06|54347.36
11:02:07|54347.36
11:02:09|54344.79
11:02:09|54338.18
11:02:10|54335.27
11:02:11|54333.98
11:02:13|54333.98
11:02:13|54333.98
11:02:14|54333.98
11:02:15|54336.59
11:02:16|54349.12
11:02:18|54383.55
11:02:18|54383.55
11:02:19|54397.56
11:02:20|54388.94
11:02:21|54390.83
11:02:23|54390.83
11:02:23|54390.83
11:02:24|54390.83
11:02:25|54391.4
11:02:26|54393.63
11:02:27|54393.63
11:02:28|54404.19
11:02:29|54401.15
11:02:30|54401.15
11:02:31|54401.15
11:02:32|54405.12
11:02:34|54402.33
11:02:34|54402.33
11:02:35|54389.24
11:02:36|54388.82
11:02:37|54388.82
11:02:38|54388.82
11:02:39|54388.82
11:02:40|54388.26
11:02:41|54388.26
11:02:42|54388.26
11:02:43|54388.26
11:02:44|54382.71
11:02:45|54382.71
11:02:46|54382.71
11:02:47|54384.22
11:02:48|54384.22
11:02:49|54384.22
11:02:50|54388.28
11:02:51|54391.34
11:02:52|54392.68
11:02:53|54393.12
11:02:54|54393.12
11:02:55|54393.12
11:02:56|54393.68
11:02:57|54393.68
11:02:58|54393.68
11:02:59|54393.68
11:03:01|54393.68
11:03:03|54404.99
11:03:04|54404.99
11:03:06|54403.46
11:03:08|54403.46
11:03:08|54387.48
11:03:09|54380.13
11:03:10|54380.73
11:03:11|54377.37
11:03:12|54368.64
11:03:13|54360.29
11:03:14|54360.29
11:03:15|54359.1
11:03:16|54359.1
11:03:17|54359.1
11:03:18|54362.95
11:03:19|54362.95
11:03:20|54360.96
11:03:22|54360.96
11:03:22|54360.28
11:03:24|54360.28
11:03:25|54347.65
11:03:26|54347.65
11:03:27|54347.69
11:03:28|54347.69
11:03:29|54342.53
11:03:30|54344.22
11:03:31|54338.41
11:03:32|54338.29
11:03:33|54333.54
11:03:34|54337.94
11:03:35|54337.94
11:03:37|54337.94
11:03:37|54337.94
11:03:38|54344.07
11:03:39|54344.07
11:03:40|54340.35
11:03:41|54339.18
11:03:42|54339.18
11:03:44|54339.59
11:03:44|54339.59
11:03:45|54339.59
11:03:47|54345.64
11:03:48|54345.64
11:03:48|54345.64
11:03:49|54345.64
11:03:50|54345.64
11:03:51|54345.64
11:03:53|54345.64
11:03:53|54345.64
11:03:54|54345.64
11:03:55|54345.64
11:03:56|54345.64
11:03:58|54345.64
11:03:59|54340.74
11:03:59|54339.59
11:04:00|54339.59
11:04:02|54339.59
11:04:04|54339.59
11:04:05|54339.59
11:04:06|54339.59
11:04:07|54330.04
11:04:08|54338.22
11:04:09|54338.22
11:04:09|54338.22
11:04:11|54330.8
11:04:12|54330.8
11:04:13|54337.27
11:04:14|54337.27
11:04:14|54329.92
11:04:16|54329.92
11:04:17|54329.92
11:04:18|54329.92
11:04:19|54329.92
11:04:20|54329.92
11:04:21|54327.86
11:04:22|54327.86
11:04:24|54327.59
11:04:24|54327.59
11:04:25|54327.59
11:04:26|54331.98
11:04:27|54338.18
11:04:28|54331.97
11:04:30|54331.83
11:04:31|54331.83
11:04:32|54332.69
11:04:33|54332.69
11:04:34|54332.69
11:04:35|54332.69
11:04:36|54332.69
11:04:37|54332.69
11:04:38|54332.69
11:04:39|54325.28
11:04:40|54318.74
11:04:41|54318.74
11:04:42|54314.15
11:04:43|54314.15
11:04:44|54314.15
11:04:45|54303.17
11:04:46|54303.17
11:04:47|54292.44
11:04:48|54292.44
11:04:49|54291.14
11:04:50|54291.14
11:04:51|54293.01
11:04:52|54311.58
11:04:53|54311.41
11:04:54|54311.42
11:04:55|54311.37
11:04:56|54311.37
11:04:57|54311.37
11:04:58|54311.37
11:04:59|54311.37
11:05:00|54311.37
11:05:01|54311.37
11:05:02|54308.58
11:05:03|54301.85
11:05:04|54301.85
11:05:05|54301.85
11:05:06|54301.85
11:05:08|54300.02
11:05:09|54300.03
11:05:09|54300.03
11:05:12|54300.02
11:05:13|54300.02
11:05:13|54300.02
11:05:14|54300.02
11:05:15|54300.02
11:05:16|54294.88
11:05:17|54294.88
11:05:18|54296.42
11:05:19|54296.42
11:05:20|54296.4
11:05:21|54295.45
11:05:22|54295.45
11:05:23|54295.45
11:05:24|54295.45
11:05:25|54297.36
11:05:26|54297.36
11:05:27|54297.36
11:05:28|54297.37
11:05:29|54297.37
11:05:30|54297.37
11:05:31|54296.4
11:05:32|54299.43
11:05:33|54299.43
11:05:34|54299.43
11:05:35|54299.43
11:05:36|54299.43
11:05:37|54299.43
11:05:38|54299.43
11:05:39|54299.43
11:05:40|54299.43
11:05:41|54296.84
11:05:42|54296.84
11:05:43|54296.84
11:05:44|54296.82
11:05:45|54296.82
11:05:47|54294.65
11:05:47|54294.65
11:05:48|54294.65
11:05:49|54294.65
11:05:50|54294.65
11:05:51|54295.46
11:05:52|54295.46
11:05:53|54293.4
11:05:54|54293.49
11:05:55|54293.49
11:05:56|54293.49
11:05:57|54293.49
11:05:58|54293.49
11:05:59|54290.13
11:06:00|54290.13
11:06:01|54286.04
11:06:03|54286.04
11:06:05|54286.04
11:06:06|54286.04
11:06:06|54294.65
11:06:08|54294.65
11:06:09|54294.65
11:06:10|54294.65
11:06:11|54284.3
11:06:12|54284.3
11:06:13|54284.3
11:06:14|54284.3
11:06:15|54281.84
11:06:16|54289.89
11:06:17|54289.9
11:06:18|54289.9
11:06:19|54289.9
11:06:20|54289.9
11:06:21|54289.9
11:06:22|54292.9
11:06:23|54292.9
11:06:24|54292.9
11:06:25|54292.9
11:06:26|54292.9
11:06:27|54292.89
11:06:28|54292.89
11:06:29|54292.89
11:06:30|54292.9
11:06:31|54292.9
11:06:32|54292.9
11:06:33|54292.9
11:06:34|54292.89
11:06:35|54292.88
11:06:36|54292.89
11:06:37|54292.9
11:06:38|54292.9
11:06:39|54290.61
11:06:40|54288.52
11:06:41|54288.52
11:06:42|54288.52
11:06:43|54288.52
11:06:44|54288.52
11:06:45|54288.52
11:06:46|54288.52
11:06:47|54288.52
11:06:48|54290.01
11:06:49|54290.02
11:06:50|54290.02
11:06:52|54292.83
11:06:53|54290.02
11:06:54|54290.02
11:06:55|54290.02
11:06:55|54290.02
11:06:57|54290.02
11:06:58|54290.02
11:06:59|54285.38
11:07:00|54285.38
11:07:01|54287.17
11:07:02|54287.17
11:07:03|54287.17
11:07:05|54289.26
11:07:06|54286.16
11:07:08|54286.16
11:07:09|54286.16
11:07:11|54285.8
11:07:12|54285.8
11:07:13|54265.23
11:07:14|54265.23
11:07:15|54267.77
11:07:16|54267.77
11:07:17|54267.77
11:07:18|54266.63
11:07:19|54266.62
11:07:20|54266.6
11:07:21|54266.6
11:07:22|54266.61
11:07:23|54266.61
11:07:24|54266.61
11:07:25|54266.61
11:07:26|54261.6
11:07:27|54261.6
11:07:28|54261.6
11:07:29|54261.6
11:07:30|54262.21
11:07:31|54262.21
11:07:32|54262.21
11:07:33|54266.6
11:07:34|54266.6
11:07:35|54266.6
11:07:36|54269.96
11:07:37|54265.08
11:07:38|54265.08
11:07:39|54265.08
11:07:40|54266.64
11:07:41|54266.64
11:07:42|54266.64
11:07:43|54266.64
11:07:44|54266.64
11:07:45|54266.64
11:07:46|54261.59
11:07:48|54261.18
11:07:48|54253.72
11:07:49|54253.75
11:07:50|54253.77
11:07:51|54253.77
11:07:52|54253.77
11:07:53|54253.77
11:07:54|54253.77
11:07:55|54253.77
11:07:56|54256.17
11:07:57|54256.17
11:07:59|54256.17
11:07:59|54258.91
11:08:00|54255.31
11:08:01|54255.31
11:08:03|54255.31
11:08:03|54255.31
11:08:04|54255.31
11:08:06|54255.31
11:08:07|54256.68
11:08:09|54256.68
11:08:10|54256.68
11:08:11|54256.68
11:08:12|54256.68
11:08:13|54256.68
11:08:14|54257.82
11:08:15|54257.82
11:08:16|54250.
11:08:17|54250.
11:08:18|54250.
11:08:19|54250.
11:08:20|54250.
11:08:21|54250.
11:08:22|54250.
11:08:23|54250.01
11:08:24|54250.01
11:08:25|54255.22
11:08:26|54256.52
11:08:27|54256.52
11:08:28|54259.36
11:08:30|54274.72
11:08:30|54274.72
11:08:31|54268.12
11:08:32|54269.42
11:08:33|54274.73
11:08:34|54274.73
11:08:36|54274.74
11:08:37|54286.36
11:08:38|54281.79
11:08:39|54281.79
11:08:40|54281.79
11:08:40|54281.79
11:08:42|54281.79
11:08:42|54280.69
11:08:43|54278.66
11:08:44|54272.01
11:08:46|54272.01
11:08:47|54272.01
11:08:48|54278.23
11:08:49|54272.19
11:08:50|54272.05
11:08:51|54272.05
11:08:52|54272.05
11:08:52|54272.05
11:08:54|54272.05
11:08:55|54268.86
11:08:56|54268.86
11:08:57|54268.86
11:08:58|54268.86
11:08:59|54268.86
11:09:00|54267.02
11:09:01|54267.82
11:09:02|54267.82
11:09:03|54267.82
11:09:04|54267.82
11:09:05|54267.82
11:09:06|54267.82
11:09:08|54271.97
11:09:09|54267.03
11:09:10|54267.03
11:09:11|54267.03
11:09:12|54259.01
11:09:13|54259.01
11:09:14|54259.01
11:09:15|54263.
11:09:16|54263.
11:09:17|54263.
11:09:18|54263.
11:09:19|54263.
11:09:21|54263.
11:09:22|54259.94
11:09:23|54259.94
11:09:24|54259.94
11:09:26|54259.94
11:09:26|54259.94
11:09:27|54259.94
11:09:28|54256.68
11:09:30|54256.69
11:09:30|54256.69
11:09:31|54256.69
11:09:33|54267.19
11:09:34|54267.21
11:09:34|54267.21
11:09:36|54267.21
11:09:36|54267.21
11:09:38|54267.21
11:09:39|54267.2
11:09:39|54267.2
11:09:40|54267.2
11:09:41|54267.21
11:09:43|54267.21
11:09:43|54274.66
11:09:44|54274.66
11:09:46|54270.51
11:09:47|54270.51
11:09:47|54270.51
11:09:48|54270.51
11:09:49|54270.51
11:09:50|54270.51
11:09:52|54270.51
11:09:52|54270.51
11:09:54|54270.51
11:09:54|54270.48
11:09:56|54270.48
11:09:57|54270.48
11:09:57|54270.48
11:09:59|54270.48
11:10:00|54270.48
11:10:01|54270.49
11:10:01|54270.49
11:10:03|54270.49
11:10:03|54270.29
11:10:04|54264.11
11:10:06|54264.11
11:10:06|54264.11
11:10:07|54264.11
11:10:10|54264.11
11:10:11|54256.7
11:10:12|54256.7
11:10:13|54256.7
11:10:14|54256.68
11:10:15|54256.69
11:10:16|54256.69
11:10:17|54256.69
11:10:18|54256.69
11:10:19|54256.69
11:10:20|54256.69
11:10:21|54256.69
11:10:22|54256.69
11:10:23|54256.69
11:10:24|54256.69
11:10:25|54259.43
11:10:26|54264.22
11:10:27|54264.22
11:10:28|54263.3
11:10:29|54263.3
11:10:30|54263.3
11:10:31|54263.29
11:10:32|54263.29
11:10:33|54263.29
11:10:34|54263.29
11:10:35|54263.29
11:10:37|54263.29
11:10:37|54263.29
11:10:38|54263.29
11:10:39|54263.29
11:10:40|54266.92
11:10:41|54266.92
11:10:43|54266.92
11:10:43|54266.92
11:10:44|54266.96
11:10:45|54266.96
11:10:47|54266.96
11:10:47|54266.96
11:10:48|54266.96
11:10:49|54267.19
11:10:50|54275.
11:10:51|54275.02
11:10:52|54272.66
11:10:53|54272.66
11:10:54|54274.11
11:10:56|54274.11
11:10:57|54274.11
11:10:58|54274.11
11:10:59|54274.11
11:11:00|54272.69
11:11:01|54272.69
11:11:02|54272.7
11:11:03|54272.65
11:11:04|54272.66
11:11:05|54272.65
11:11:06|54272.65
11:11:07|54272.65
11:11:09|54272.65
11:11:10|54272.65
11:11:11|54272.65
11:11:12|54272.65
11:11:14|54272.61
11:11:15|54266.45
11:11:16|54265.64
11:11:18|54265.64
11:11:18|54270.34
11:11:19|54271.42
11:11:20|54271.42
11:11:21|54271.42
11:11:22|54271.42
11:11:23|54271.42
11:11:24|54271.42
11:11:25|54271.42
11:11:26|54271.42
11:11:28|54271.42
11:11:29|54271.46
11:11:30|54271.5
11:11:30|54271.5
11:11:31|54271.5
11:11:33|54271.5
11:11:34|54271.5
11:11:35|54271.5
11:11:36|54271.5
11:11:37|54269.34
11:11:37|54269.34
11:11:38|54269.34
11:11:40|54269.34
11:11:40|54269.34
11:11:42|54269.39
11:11:43|54269.39
11:11:43|54269.39
11:11:44|54269.33
11:11:46|54263.17
11:11:47|54263.17
11:11:47|54271.21
11:11:48|54271.21
11:11:49|54271.21
11:11:50|54271.21
11:11:52|54271.21
11:11:53|54271.25
11:11:53|54271.25
11:11:54|54267.41
11:11:56|54267.41
11:11:57|54252.43
11:11:58|54250.69
11:11:58|54250.69
11:12:00|54256.39
11:12:01|54262.06
11:12:01|54262.06
11:12:03|54262.06
11:12:04|54262.07
11:12:05|54262.07
11:12:05|54269.99
11:12:07|54269.99
11:12:07|54269.99
11:12:09|54269.99
11:12:10|54269.99
11:12:12|54269.99
11:12:13|54270.
11:12:15|54270.
11:12:15|54270.
11:12:16|54269.99
11:12:17|54269.99
11:12:19|54269.99
11:12:19|54269.99
11:12:20|54269.99
11:12:22|54269.99
11:12:22|54269.99
11:12:23|54269.99
11:12:24|54269.99
11:12:25|54269.99
11:12:26|54269.99
11:12:28|54269.99
11:12:28|54269.99
11:12:29|54263.84
11:12:31|54263.84
11:12:31|54263.84
11:12:32|54263.84
11:12:33|54261.66
11:12:34|54269.59
11:12:35|54269.59
11:12:36|54269.59
11:12:37|54269.59
11:12:38|54269.51
11:12:39|54269.51
11:12:40|54269.51
11:12:41|54269.51
11:12:42|54269.51
11:12:43|54261.66
11:12:44|54266.76
11:12:45|54266.67
11:12:46|54266.67
11:12:47|54266.68
11:12:48|54266.68
11:12:49|54266.68
11:12:50|54266.68
11:12:51|54266.65
11:12:52|54266.65
11:12:53|54266.65
11:12:54|54264.7
11:12:55|54264.7
11:12:56|54264.7
11:12:57|54262.86
11:12:59|54262.86
11:13:00|54266.
11:13:01|54266.
11:13:02|54267.23
11:13:03|54267.23
11:13:04|54267.23
11:13:05|54267.23
11:13:06|54267.23
11:13:07|54267.23
11:13:08|54267.23
11:13:09|54267.23
11:13:10|54267.23
11:13:12|54268.23
11:13:13|54268.23
11:13:14|54268.23
11:13:16|54268.23
11:13:17|54268.23
11:13:19|54268.23
11:13:20|54268.23
11:13:21|54268.23
11:13:21|54268.23
11:13:23|54267.61
11:13:24|54267.61
11:13:25|54267.61
11:13:26|54267.61
11:13:27|54267.61
11:13:28|54267.61
11:13:29|54267.61
11:13:30|54267.61
11:13:31|54267.58
11:13:32|54269.83
11:13:33|54269.84
11:13:34|54269.83
11:13:35|54269.83
11:13:36|54269.83
11:13:37|54268.23
11:13:39|54268.22
11:13:40|54268.22
11:13:41|54269.88
11:13:42|54269.88
11:13:43|54269.88
11:13:44|54270.
11:13:45|54270.
11:13:46|54270.
11:13:47|54270.
11:13:48|54280.97
11:13:49|54280.97
11:13:50|54280.97
11:13:51|54280.97
11:13:52|54279.53
11:13:53|54279.52
11:13:54|54279.52
11:13:55|54279.52
11:13:56|54279.52
11:13:57|54279.53
11:13:58|54279.53
11:13:59|54279.54
11:14:00|54279.54
11:14:01|54281.
11:14:02|54281.
11:14:03|54281.
11:14:04|54281.04
11:14:05|54281.04
11:14:06|54282.76
11:14:07|54282.76
11:14:08|54282.76
11:14:09|54282.76
11:14:10|54282.76
11:14:11|54282.75
11:14:13|54282.76
11:14:13|54282.76
11:14:14|54285.65
11:14:16|54285.65
11:14:17|54285.65
11:14:18|54285.65
11:14:18|54285.65
11:14:20|54285.59
11:14:21|54285.59
11:14:23|54278.33
11:14:24|54278.33
11:14:25|54278.33
11:14:26|54278.32
11:14:27|54278.32
11:14:28|54278.32
11:14:29|54278.32
11:14:30|54278.32
11:14:31|54278.33
11:14:32|54278.33
11:14:33|54278.33
11:14:35|54278.33
11:14:36|54281.71
11:14:36|54281.71
11:14:38|54281.71
11:14:39|54284.05
11:14:41|54282.56
11:14:42|54282.56
11:14:42|54282.55
11:14:43|54282.56
11:14:44|54281.26
11:14:45|54281.26
11:14:47|54281.26
11:14:47|54281.26
11:14:48|54281.26
11:14:49|54281.26
11:14:50|54281.26
11:14:51|54281.26
11:14:52|54281.26
11:14:53|54281.26
11:14:54|54280.
11:14:55|54280.
11:14:57|54280.
11:14:58|54280.
11:14:58|54280.
11:14:59|54280.01
11:15:00|54280.01
11:15:01|54280.01
11:15:02|54280.01
11:15:03|54280.01
11:15:04|54280.01
11:15:05|54280.01
11:15:06|54280.01
11:15:07|54280.01
11:15:08|54279.93
11:15:09|54276.23
11:15:10|54274.29
11:15:11|54274.29
11:15:12|54274.29
11:15:14|54274.29
11:15:15|54274.29
11:15:16|54278.68
11:15:17|54278.68
11:15:19|54278.68
11:15:20|54278.68
11:15:21|54278.68
11:15:21|54278.68
11:15:24|54280.
11:15:24|54279.99
11:15:25|54280.
11:15:26|54280.
11:15:27|54280.
11:15:28|54280.79
11:15:29|54278.9
11:15:31|54278.9
11:15:31|54278.9
11:15:33|54282.06
11:15:33|54282.06
11:15:34|54281.73
11:15:36|54281.73
11:15:36|54282.34
11:15:37|54282.24
11:15:38|54282.24
11:15:39|54278.18
11:15:41|54278.18
11:15:41|54278.18
11:15:43|54278.18
11:15:43|54278.18
11:15:45|54278.18
11:15:46|54278.18
11:15:46|54278.18
11:15:47|54278.18
11:15:48|54278.18
11:15:49|54280.23
11:15:51|54280.23
11:15:51|54280.23
11:15:53|54280.19
11:15:54|54280.19
11:15:54|54280.19
11:15:55|54280.2
11:15:57|54280.2
11:15:57|54280.2
11:15:59|54280.2
11:15:59|54280.2
11:16:01|54280.2
11:16:01|54280.19
11:16:02|54280.19
11:16:04|54279.5
11:16:05|54283.18
11:16:06|54283.18
11:16:07|54290.01
11:16:08|54289.96
11:16:09|54286.72
11:16:10|54286.72
11:16:11|54286.72
11:16:12|54280.35
11:16:13|54280.35
11:16:15|54281.39
11:16:17|54281.39
11:16:18|54281.43
11:16:19|54281.43
11:16:20|54281.43
11:16:20|54281.43
11:16:22|54281.43
11:16:23|54281.43
11:16:24|54281.43
11:16:25|54281.43
11:16:25|54281.43
11:16:27|54286.65
11:16:28|54286.65
11:16:29|54286.65
11:16:30|54286.65
11:16:32|54286.65
11:16:33|54285.69
11:16:34|54285.69
11:16:35|54288.86
11:16:36|54288.86
11:16:37|54288.86
11:16:38|54288.86
11:16:39|54288.96
11:16:40|54288.96
11:16:40|54288.96
11:16:42|54290.
11:16:43|54300.
11:16:44|54300.
11:16:46|54300.
11:16:47|54300.02
11:16:48|54313.98
11:16:49|54313.98
11:16:50|54313.98
11:16:51|54313.98
11:16:52|54313.98
11:16:53|54307.
11:16:54|54310.96
11:16:55|54310.17
11:16:56|54310.17
11:16:57|54310.16
11:16:58|54310.16
11:16:59|54310.16
11:17:00|54310.16
11:17:01|54308.81
11:17:02|54308.81
11:17:03|54308.81
11:17:04|54308.81
11:17:06|54308.81
11:17:07|54321.15
11:17:08|54321.15
11:17:08|54315.71
11:17:09|54319.73
11:17:10|54319.73
11:17:11|54319.73
11:17:12|54319.73
11:17:13|54319.73
11:17:15|54315.66
11:17:16|54315.66
11:17:17|54306.22
11:17:19|54306.22
11:17:19|54306.22
11:17:21|54306.22
11:17:22|54306.22
11:17:22|54306.18
11:17:24|54306.18
11:17:25|54306.18
11:17:26|54313.88
11:17:27|54313.88
11:17:28|54313.88
11:17:29|54313.88
11:17:30|54313.88
11:17:31|54313.88
11:17:32|54313.88
11:17:33|54313.88
11:17:34|54313.88
11:17:35|54314.14
11:17:36|54314.14
11:17:37|54314.14
11:17:39|54314.77
11:17:40|54314.77
11:17:41|54314.77
11:17:42|54317.91
11:17:43|54317.91
11:17:44|54317.91
11:17:45|54317.91
11:17:46|54317.91
11:17:47|54317.91
11:17:48|54312.08
11:17:49|54312.08
11:17:50|54312.08
11:17:51|54312.08
11:17:52|54312.08
11:17:53|54312.08
11:17:54|54314.6
11:17:55|54313.71
11:17:56|54313.71
11:17:57|54313.99
11:17:59|54313.99
11:18:00|54314.31
11:18:00|54314.31
11:18:01|54314.87
11:18:02|54314.87
11:18:03|54314.86
11:18:04|54314.86
11:18:05|54314.86
11:18:06|54314.87
11:18:08|54314.87
11:18:08|54314.87
11:18:09|54314.87
11:18:10|54314.87
11:18:11|54315.4
11:18:12|54315.4
11:18:13|54313.54
11:18:14|54313.54
11:18:16|54314.26
11:18:18|54314.13
11:18:19|54314.13
11:18:20|54314.13
11:18:21|54314.13
11:18:22|54314.16
11:18:23|54314.16
11:18:24|54314.16
11:18:25|54314.16
11:18:26|54314.16
11:18:27|54314.16
11:18:29|54312.74
11:18:30|54312.74
11:18:32|54312.74
11:18:32|54312.74
11:18:33|54312.74
11:18:34|54312.74
11:18:36|54314.42
11:18:36|54314.42
11:18:37|54315.92
11:18:38|54315.92
11:18:39|54302.74
11:18:40|54299.71
11:18:41|54299.71
11:18:42|54295.68
11:18:43|54295.68
11:18:44|54295.68
11:18:46|54296.24
11:18:46|54288.87
11:18:47|54286.76
11:18:48|54286.76
11:18:49|54286.66
11:18:50|54286.65
11:18:51|54286.65
11:18:53|54281.43
11:18:53|54281.43
11:18:54|54281.43
11:18:55|54280.21
11:18:56|54280.2
11:18:58|54280.21
11:18:59|54280.21
11:19:00|54280.21
11:19:01|54280.21
11:19:02|54280.21
11:19:03|54280.21
11:19:04|54280.16
11:19:05|54280.16
11:19:06|54280.16
11:19:07|54280.16
11:19:08|54280.16
11:19:10|54277.4
11:19:10|54277.4
11:19:11|54275.82
11:19:13|54275.82
11:19:13|54291.56
11:19:14|54291.55
11:19:16|54291.55
11:19:18|54291.55
11:19:19|54291.55
11:19:20|54291.55
11:19:21|54291.55
11:19:22|54282.42
11:19:24|54284.88
11:19:25|54284.46
11:19:26|54284.46
11:19:27|54284.46
11:19:28|54284.46
11:19:29|54284.46
11:19:30|54279.03
11:19:31|54279.03
11:19:32|54279.03
11:19:33|54279.03
11:19:34|54279.74
11:19:35|54279.73
11:19:36|54279.73
11:19:37|54279.73
11:19:38|54279.73
11:19:39|54279.73
11:19:40|54279.67
11:19:41|54285.34
11:19:42|54285.34
11:19:43|54285.34
11:19:44|54282.82
11:19:45|54282.82
11:19:47|54283.48
11:19:47|54283.48
11:19:49|54283.48
11:19:49|54282.1
11:19:51|54282.1
11:19:52|54282.1
11:19:54|54282.1
11:19:54|54282.1
11:19:56|54282.1
11:19:57|54282.15
11:19:57|54282.15
11:19:59|54282.15
11:19:59|54282.15
11:20:01|54283.03
11:20:02|54284.64
11:20:03|54284.86
11:20:03|54284.86
11:20:05|54284.86
11:20:06|54284.86
11:20:07|54284.86
11:20:08|54284.86
11:20:08|54284.86
11:20:10|54284.86
11:20:11|54284.86
11:20:12|54287.11
11:20:13|54287.11
11:20:13|54287.11
11:20:15|54287.11
11:20:16|54287.11
11:20:17|54287.11
11:20:19|54287.11
11:20:19|54289.55
11:20:20|54286.45
11:20:22|54286.45
11:20:24|54286.45
11:20:25|54286.45
11:20:26|54287.07
11:20:27|54287.07
11:20:28|54287.07
11:20:29|54287.07
11:20:30|54287.07
11:20:31|54287.07
11:20:31|54287.07
11:20:33|54287.08
11:20:34|54284.56
11:20:35|54284.56
11:20:36|54284.61
11:20:37|54284.61
11:20:37|54284.61
11:20:38|54284.61
11:20:39|54284.75
11:20:40|54284.75
11:20:42|54284.75
11:20:43|54290.1
11:20:44|54290.1
11:20:44|54290.1
11:20:46|54290.11
11:20:47|54290.11
11:20:48|54290.11
11:20:49|54287.83
11:20:50|54290.31
11:20:50|54290.31
11:20:52|54290.31
11:20:53|54290.31
11:20:54|54287.84
11:20:54|54287.86
11:20:57|54288.04
11:20:57|54288.04
11:20:58|54288.04
11:20:59|54288.05
11:21:01|54288.02
11:21:02|54288.03
11:21:02|54290.3
11:21:03|54290.3
11:21:05|54290.31
11:21:05|54290.31
11:21:07|54290.3
11:21:08|54290.3
11:21:08|54290.3
11:21:09|54290.3
11:21:11|54290.3
11:21:12|54290.3
11:21:13|54290.3
11:21:13|54286.56
11:21:15|54286.56
11:21:16|54286.56
11:21:17|54286.56
11:21:17|54288.98
11:21:20|54288.98
11:21:20|54288.98
11:21:21|54288.98
11:21:23|54288.43
11:21:24|54288.43
11:21:25|54287.11
11:21:26|54287.11
11:21:28|54287.11
11:21:29|54287.11
11:21:30|54288.08
11:21:31|54288.08
11:21:32|54288.08
11:21:33|54288.08
11:21:34|54288.08
11:21:35|54289.43
11:21:36|54289.43
11:21:36|54290.31
11:21:37|54290.31
11:21:39|54290.31
11:21:40|54290.31
11:21:41|54290.3
11:21:42|54290.3
11:21:43|54290.3
11:21:44|54290.3
11:21:45|54290.3
11:21:46|54290.3
11:21:47|54290.3
11:21:47|54287.11
11:21:49|54277.63
11:21:50|54266.71
11:21:51|54266.62
11:21:52|54266.28
11:21:53|54258.86
11:21:54|54258.86
11:21:55|54255.7
11:21:56|54255.7
11:21:57|54255.7
11:21:58|54255.71
11:21:59|54255.71
11:22:00|54255.7
11:22:00|54255.7
11:22:02|54255.7
11:22:03|54255.7
11:22:04|54255.7
11:22:04|54253.55
11:22:06|54253.55
11:22:06|54253.55
11:22:07|54250.
11:22:09|54250.
11:22:10|54250.
11:22:11|54250.
11:22:12|54250.
11:22:12|54250.
11:22:14|54241.85
11:22:15|54241.85
11:22:16|54246.13
11:22:17|54246.13
11:22:18|54247.85
11:22:19|54245.38
11:22:20|54232.35
11:22:22|54248.75
11:22:23|54238.4
11:22:25|54226.77
11:22:26|54227.83
11:22:26|54227.83
11:22:27|54227.83
11:22:28|54227.82
11:22:30|54227.8
11:22:30|54224.88
11:22:32|54227.6
11:22:33|54227.6
11:22:34|54224.89
11:22:35|54224.89
11:22:36|54224.89
11:22:37|54224.89
11:22:38|54227.6
11:22:38|54227.6
11:22:41|54227.67
11:22:42|54227.67
11:22:44|54227.67
11:22:44|54227.67
11:22:45|54227.67
11:22:46|54227.71
11:22:47|54227.71
11:22:48|54227.71
11:22:49|54227.71
11:22:50|54227.71
11:22:51|54227.71
11:22:52|54227.71
11:22:53|54227.71
11:22:54|54226.72
11:22:55|54229.28
11:22:56|54229.28
11:22:57|54227.06
11:22:58|54226.37
11:22:59|54226.37
11:23:00|54226.37
11:23:01|54226.37
11:23:02|54224.89
11:23:03|54224.89
11:23:04|54224.89
11:23:05|54224.89
11:23:06|54224.89
11:23:07|54224.89
11:23:08|54224.89
11:23:09|54224.89
11:23:10|54224.88
11:23:11|54224.88
11:23:12|54224.88
11:23:13|54224.88
11:23:14|54215.19
11:23:15|54210.09
11:23:16|54210.09
11:23:17|54210.09
11:23:18|54208.38
11:23:19|54208.38
11:23:21|54208.38
11:23:23|54208.37
11:23:24|54207.74
11:23:26|54207.74
11:23:27|54209.23
11:23:28|54209.23
11:23:29|54210.84
11:23:30|54210.84
11:23:31|54221.92
11:23:31|54221.92
11:23:33|54221.92
11:23:33|54221.92
11:23:35|54221.92
11:23:36|54221.92
11:23:36|54221.93
11:23:38|54221.93
11:23:39|54221.92
11:23:40|54221.92
11:23:41|54220.06
11:23:42|54223.58
11:23:42|54223.58
11:23:44|54223.58
11:23:44|54223.58
11:23:45|54223.13
11:23:47|54221.14
11:23:47|54221.14
11:23:48|54221.14
11:23:49|54221.14
11:23:51|54221.14
11:23:52|54221.14
11:23:53|54221.14
11:23:53|54216.92
11:23:55|54216.92
11:23:55|54216.92
11:23:56|54216.92
11:23:57|54216.92
11:23:58|54220.
11:23:59|54220.
11:24:01|54215.92
11:24:01|54210.09
11:24:02|54210.09
11:24:04|54210.17
11:24:05|54210.17
11:24:05|54210.17
11:24:06|54210.17
11:24:07|54210.17
11:24:08|54210.17
11:24:09|54210.13
11:24:11|54210.12
11:24:11|54210.12
11:24:12|54210.12
11:24:14|54210.12
11:24:14|54210.12
11:24:15|54210.12
11:24:17|54204.99
11:24:17|54200.01
11:24:18|54200.
11:24:19|54200.
11:24:20|54200.
11:24:23|54200.05
11:24:23|54200.05
11:24:25|54200.05
11:24:26|54205.82
11:24:27|54205.82
11:24:29|54205.1
11:24:30|54205.1
11:24:30|54205.1
11:24:32|54205.1
11:24:33|54205.1
11:24:34|54205.1
11:24:35|54205.1
11:24:36|54205.1
11:24:36|54208.57
11:24:39|54208.57
11:24:39|54208.57
11:24:40|54208.57
11:24:42|54208.57
11:24:43|54208.57
11:24:43|54208.49
11:24:44|54208.49
11:24:45|54208.49
11:24:47|54208.5
11:24:48|54208.5
11:24:48|54208.51
11:24:51|54218.
11:24:51|54208.55
11:24:52|54212.77
11:24:53|54211.22
11:24:54|54211.22
11:24:55|54211.22
11:24:56|54211.22
11:24:58|54211.22
11:24:58|54211.22
11:24:59|54211.22
11:25:00|54211.22
11:25:01|54211.22
11:25:02|54210.79
11:25:03|54205.01
11:25:04|54205.01
11:25:06|54205.01
11:25:07|54206.32
11:25:08|54211.15
11:25:09|54213.1
11:25:10|54213.1
11:25:11|54213.1
11:25:12|54213.1
11:25:13|54213.1
11:25:14|54212.46
11:25:15|54212.46
11:25:16|54210.38
11:25:17|54210.38
11:25:18|54210.35
11:25:19|54210.35
11:25:20|54210.35
11:25:21|54212.29
11:25:22|54212.29
11:25:24|54212.29
11:25:25|54206.91
11:25:26|54207.78
11:25:27|54207.78
11:25:29|54207.42
11:25:30|54207.43
11:25:31|54207.43
11:25:32|54211.99
11:25:33|54213.1
11:25:34|54213.1
11:25:35|54213.1
11:25:36|54214.43
11:25:37|54214.43
11:25:38|54214.43
11:25:40|54225.57
11:25:41|54225.57
11:25:41|54225.57
11:25:43|54225.57
11:25:44|54214.57
11:25:45|54214.57
11:25:46|54214.57
11:25:47|54214.57
11:25:48|54212.49
11:25:49|54216.33
11:25:50|54216.33
11:25:51|54216.33
11:25:51|54216.33
11:25:52|54216.33
11:25:54|54216.33
11:25:55|54216.33
11:25:56|54216.33
11:25:57|54216.33
11:25:58|54216.33
11:25:58|54216.33
11:26:00|54221.41
11:26:01|54218.93
11:26:02|54215.01
11:26:03|54214.78
11:26:03|54219.49
11:26:05|54219.49
11:26:06|54219.49
11:26:07|54219.49
11:26:08|54219.49
11:26:09|54215.53
11:26:10|54215.53
11:26:11|54215.53
11:26:12|54214.81
11:26:12|54214.81
11:26:14|54214.81
11:26:15|54214.81
11:26:15|54215.93
11:26:17|54215.93
11:26:18|54240.34
11:26:19|54224.89
11:26:20|54211.55
11:26:21|54201.48
11:26:22|54201.48
11:26:23|54201.48
11:26:25|54201.48
11:26:26|54206.51
11:26:27|54206.51
11:26:28|54221.
11:26:29|54197.81
11:26:30|54197.81
11:26:31|54197.85
11:26:31|54197.85
11:26:33|54197.85
11:26:34|54202.25
11:26:35|54202.24
11:26:36|54200.13
11:26:37|54200.13
11:26:38|54200.13
11:26:39|54202.24
11:26:40|54202.24
11:26:41|54202.24
11:26:42|54202.25
11:26:42|54202.25
11:26:44|54205.47
11:26:45|54205.47
11:26:46|54205.47
11:26:47|54205.47
11:26:48|54205.47
11:26:49|54205.47
11:26:50|54205.47
11:26:51|54205.47
11:26:52|54205.47
11:26:53|54205.47
11:26:54|54205.47
11:26:55|54205.47
11:26:56|54200.36
11:26:56|54200.36
11:26:58|54200.36
11:26:58|54200.36
11:27:01|54200.36
11:27:01|54200.32
11:27:02|54200.32
11:27:04|54200.32
11:27:06|54202.26
11:27:06|54202.26
11:27:07|54202.26
11:27:08|54202.26
11:27:09|54202.26
11:27:10|54202.26
11:27:11|54209.35
11:27:12|54210.96
11:27:13|54210.96
11:27:14|54211.
11:27:15|54211.
11:27:16|54215.79
11:27:17|54221.4
11:27:18|54223.99
11:27:19|54223.99
11:27:20|54223.99
11:27:21|54223.99
11:27:22|54223.99
11:27:23|54223.51
11:27:25|54223.5
11:27:27|54223.5
11:27:29|54217.68
11:27:30|54217.68
11:27:30|54217.68
11:27:32|54219.76
11:27:33|54219.76
11:27:34|54219.76
11:27:35|54219.76
11:27:36|54219.76
11:27:37|54217.19
11:27:38|54217.19
11:27:39|54217.43
11:27:40|54217.43
11:27:41|54217.38
11:27:42|54217.38
11:27:42|54217.38
11:27:44|54217.38
11:27:45|54217.38
11:27:46|54216.39
11:27:47|54216.39
11:27:48|54216.39
11:27:49|54203.38
11:27:50|54203.38
11:27:50|54203.38
11:27:52|54202.51
11:27:53|54202.63
11:27:54|54202.63
11:27:55|54207.09
11:27:56|54207.09
11:27:57|54207.09
11:27:58|54207.09
11:27:58|54207.09
11:27:59|54211.93
11:28:00|54211.93
11:28:02|54211.93
11:28:03|54211.93
11:28:04|54211.93
11:28:04|54210.68
11:28:05|54210.68
11:28:06|54210.68
11:28:07|54210.69
11:28:09|54210.69
11:28:09|54210.69
11:28:11|54209.89
11:28:12|54209.89
11:28:13|54209.89
11:28:14|54209.89
11:28:15|54212.17
11:28:16|54209.9
11:28:17|54209.91
11:28:18|54209.91
11:28:19|54209.91
11:28:20|54209.91
11:28:20|54209.91
11:28:22|54212.19
11:28:23|54212.19
11:28:23|54205.95
11:28:25|54205.95
11:28:27|54210.68
11:28:28|54210.68
11:28:29|54210.68
11:28:31|54210.68
11:28:32|54210.68
11:28:33|54205.51
11:28:34|54205.51
11:28:35|54205.51
11:28:36|54205.51
11:28:37|54205.51
11:28:38|54210.61
11:28:39|54210.61
11:28:40|54207.26
11:28:41|54209.21
11:28:42|54209.21
11:28:43|54209.27
11:28:44|54209.27
11:28:45|54209.27
11:28:46|54209.27
11:28:47|54210.67
11:28:48|54220.97
11:28:49|54213.15
11:28:50|54215.18
11:28:51|54213.14
11:28:52|54210.46
11:28:53|54210.46
11:28:54|54209.59
11:28:55|54209.59
11:28:56|54209.59
11:28:57|54209.59
11:28:59|54209.59
11:29:00|54209.59
11:29:01|54209.59
11:29:07|54205.59
11:29:07|54205.59
11:29:08|54205.58
11:29:09|54205.56
11:29:10|54205.56
11:29:11|54205.56
11:29:12|54205.56
11:29:13|54205.55
11:29:14|54205.55
11:29:16|54205.56
11:29:16|54205.56
11:29:17|54205.56
11:29:19|54216.84
11:29:19|54209.24
11:29:20|54209.25
11:29:21|54209.25
11:29:22|54209.17
11:29:23|54209.17
11:29:24|54209.79
11:29:25|54209.23
11:29:26|54209.23
11:29:28|54209.23
11:29:30|54209.23
11:29:31|54209.23
11:29:33|54209.23
11:29:34|54209.06
11:29:35|54209.05
11:29:36|54209.05
11:29:37|54209.06
11:29:38|54190.65
11:29:39|54190.65
11:29:40|54190.85
11:29:41|54190.85
11:29:42|54190.85
11:29:43|54190.85
11:29:44|54190.85
11:29:45|54190.85
11:29:46|54190.85
11:29:47|54188.92
11:29:48|54188.92
11:29:49|54188.92
11:29:50|54190.02
11:29:51|54190.02
11:29:52|54189.1
11:29:53|54186.54
11:29:54|54186.54
11:29:55|54187.61
11:29:56|54187.61
11:29:57|54187.61
11:29:58|54188.87
11:29:59|54188.87
11:30:00|54188.87
11:30:01|54189.86
11:30:02|54189.85
11:30:03|54189.82
11:30:04|54186.77
11:30:05|54186.77
11:30:06|54189.4
11:30:07|54189.4
11:30:08|54188.27
11:30:09|54188.26
11:30:10|54188.26
11:30:11|54188.26
11:30:12|54188.26
11:30:13|54197.73
11:30:14|54197.73
11:30:15|54197.73
11:30:16|54197.73
11:30:17|54197.73
11:30:18|54195.85
11:30:19|54193.04
11:30:20|54191.83
11:30:21|54190.53
11:30:22|54182.51
11:30:23|54180.47
11:30:24|54175.38
11:30:25|54175.38
11:30:26|54175.38
11:30:27|54175.38
11:30:28|54175.38
11:30:30|54175.38
11:30:31|54175.26
11:30:32|54170.11
11:30:33|54170.49
11:30:35|54172.26
11:30:35|54172.26
11:30:37|54167.39
11:30:38|54167.39
11:30:39|54167.39
11:30:40|54167.39
11:30:41|54167.39
11:30:42|54167.39
11:30:43|54167.39
11:30:45|54167.37
11:30:45|54167.37
11:30:47|54167.38
11:30:47|54167.38
11:30:49|54167.38
11:30:50|54167.38
11:30:51|54167.38
11:30:51|54167.38
11:30:53|54171.2
11:30:53|54171.19
11:30:54|54171.19
11:30:56|54167.57
11:30:57|54167.57
11:30:57|54167.38
11:30:59|54167.38
11:30:59|54167.38
11:31:01|54167.38
11:31:02|54167.38
11:31:03|54167.38
11:31:04|54167.38
11:31:05|54167.38
11:31:05|54167.38
11:31:07|54167.38
11:31:08|54167.38
11:31:09|54167.38
11:31:10|54167.38
11:31:11|54167.38
11:31:12|54167.38
11:31:13|54167.38
11:31:14|54167.38
11:31:15|54167.38
11:31:16|54168.99
11:31:17|54175.47
11:31:18|54175.47
11:31:19|54175.48
11:31:20|54175.47
11:31:21|54172.83
11:31:22|54172.83
11:31:23|54172.83
11:31:24|54172.83
11:31:25|54172.83
11:31:26|54172.83
11:31:27|54172.83
11:31:29|54171.69
11:31:30|54171.69
11:31:31|54170.54
11:31:32|54170.53
11:31:34|54171.72
11:31:35|54171.72
11:31:36|54171.72
11:31:37|54171.72
11:31:39|54168.94
11:31:40|54174.6
11:31:41|54174.6
11:31:42|54174.6
11:31:43|54167.7
11:31:44|54167.7
11:31:45|54169.72
11:31:46|54169.71
11:31:47|54166.75
11:31:48|54166.75
11:31:49|54166.75
11:31:50|54166.75
11:31:51|54166.75
11:31:52|54169.13
11:31:53|54169.13
11:31:54|54166.66
11:31:55|54166.66
11:31:56|54166.66
11:31:57|54166.66
11:31:58|54166.66
11:31:59|54167.78
11:32:00|54167.78
11:32:01|54167.78
11:32:03|54167.74
11:32:03|54167.74
11:32:04|54167.74
11:32:05|54167.74
11:32:06|54167.74
11:32:07|54166.66
11:32:08|54161.16
11:32:09|54161.16
11:32:10|54161.16
11:32:11|54161.16
11:32:12|54161.16
11:32:14|54161.16
11:32:14|54161.16
11:32:15|54161.15
11:32:16|54161.15
11:32:18|54160.73
11:32:19|54160.73
11:32:20|54180.58
11:32:21|54180.58
11:32:22|54180.58
11:32:23|54180.58
11:32:24|54181.81
11:32:25|54179.29
11:32:26|54181.79
11:32:27|54181.79
11:32:28|54183.18
11:32:29|54183.18
11:32:31|54183.18
11:32:32|54183.67
11:32:34|54183.67
11:32:35|54183.71
11:32:35|54188.22
11:32:37|54188.22
11:32:38|54188.22
11:32:39|54188.22
11:32:40|54188.22
11:32:41|54188.22
11:32:41|54196.25
11:32:43|54196.25
11:32:44|54196.25
11:32:44|54196.45
11:32:46|54193.45
11:32:47|54195.55
11:32:48|54176.84
11:32:49|54176.84
11:32:50|54176.83
11:32:51|54176.84
11:32:52|54176.84
11:32:53|54176.84
11:32:53|54176.84
11:32:54|54176.84
11:32:56|54176.84
11:32:57|54176.84
11:32:57|54176.84
11:32:59|54176.84
11:32:59|54166.58
11:33:01|54166.58
11:33:02|54166.58
11:33:03|54158.81
11:33:03|54157.09
11:33:04|54157.09
11:33:06|54156.54
11:33:07|54156.53
11:33:08|54156.47
11:33:08|54156.37
11:33:10|54156.37
11:33:10|54153.36
11:33:11|54153.38
11:33:12|54155.42
11:33:14|54162.8
11:33:15|54162.8
11:33:16|54162.64
11:33:17|54162.64
11:33:18|54157.07
11:33:19|54157.06
11:33:20|54157.06
11:33:21|54159.88
11:33:21|54159.88
11:33:23|54159.88
11:33:24|54160.74
11:33:25|54160.74
11:33:26|54160.74
11:33:27|54158.91
11:33:28|54158.91
11:33:28|54158.91
11:33:29|54158.91
11:33:31|54158.53
11:33:33|54155.91
11:33:34|54129.22
11:33:35|54120.42
11:33:36|54122.06
11:33:37|54120.07
11:33:38|54113.49
11:33:40|54113.49
11:33:40|54113.49
11:33:42|54113.49
11:33:44|54113.49
11:33:44|54113.49
11:33:45|54113.49
11:33:46|54113.49
11:33:47|54113.49
11:33:48|54113.48
11:33:49|54113.49
11:33:50|54113.53
11:33:51|54113.53
11:33:52|54112.34
11:33:53|54112.34
11:33:54|54112.37
11:33:55|54112.37
11:33:56|54112.37
11:33:58|54112.37
11:33:59|54115.05
11:34:00|54111.54
11:34:01|54111.54
11:34:02|54126.78
11:34:03|54126.78
11:34:04|54128.87
11:34:05|54122.18
11:34:06|54122.18
11:34:07|54124.21
11:34:08|54124.21
11:34:09|54124.21
11:34:10|54124.21
11:34:11|54124.21
11:34:12|54122.58
11:34:13|54122.18
11:34:14|54122.18
11:34:15|54122.18
11:34:16|54122.18
11:34:17|54122.18
11:34:18|54122.18
11:34:19|54124.34
11:34:20|54124.83
11:34:21|54123.76
11:34:22|54123.76
11:34:23|54123.76
11:34:24|54126.37
11:34:25|54127.1
11:34:26|54128.72
11:34:27|54128.72
11:34:28|54128.72
11:34:29|54125.12
11:34:30|54124.08
11:34:31|54124.08
11:34:33|54125.12
11:34:35|54125.16
11:34:36|54125.16
11:34:37|54125.16
11:34:38|54125.16
11:34:39|54127.55
11:34:40|54127.55
11:34:41|54126.69
11:34:43|54127.44
11:34:44|54130.26
11:34:45|54127.95
11:34:46|54127.95
11:34:47|54127.95
11:34:48|54127.95
11:34:49|54127.95
11:34:50|54127.95
11:34:50|54127.95
11:34:52|54127.11
11:34:52|54127.11
11:34:53|54127.11
11:34:55|54127.11
11:34:56|54127.11
11:34:56|54112.68
11:34:58|54114.73
11:34:58|54114.39
11:35:00|54114.4
11:35:00|54113.53
11:35:02|54115.67
11:35:03|54115.67
11:35:04|54115.19
11:35:05|54115.19
11:35:06|54115.19
11:35:06|54110.91
11:35:08|54108.2
11:35:09|54108.2
11:35:10|54108.64
11:35:11|54108.64
11:35:12|54108.65
11:35:12|54108.65
11:35:14|54108.63
11:35:15|54108.63
11:35:16|54102.71
11:35:17|54102.71
11:35:17|54102.71
11:35:19|54102.71
11:35:19|54102.71
11:35:21|54102.71
11:35:22|54104.82
11:35:23|54104.82
11:35:24|54104.82
11:35:24|54104.82
11:35:26|54102.75
11:35:27|54108.97
11:35:28|54104.87
11:35:28|54109.
11:35:29|54115.58
11:35:30|54115.58
11:35:32|54115.61
11:35:34|54125.39
11:35:34|54125.39
11:35:36|54119.
11:35:36|54119.
11:35:38|54117.62
11:35:39|54117.62
11:35:40|54121.84
11:35:41|54115.14
11:35:42|54115.14
11:35:44|54110.66
11:35:44|54110.66
11:35:45|54110.66
11:35:46|54110.66
11:35:47|54110.66
11:35:48|54110.66
11:35:50|54110.66
11:35:51|54110.66
11:35:52|54110.66
11:35:53|54110.66
11:35:54|54110.65
11:35:55|54110.65
11:35:56|54110.65
11:35:57|54110.64
11:35:58|54110.64
11:35:59|54107.93
11:36:00|54102.93
11:36:01|54104.26
11:36:02|54104.26
11:36:03|54105.15
11:36:04|54105.17
11:36:05|54105.17
11:36:06|54105.17
11:36:07|54105.17
11:36:08|54105.17
11:36:09|54105.17
11:36:10|54105.17
11:36:11|54105.17
11:36:12|54105.17
11:36:13|54105.17
11:36:14|54105.17
11:36:15|54105.17
11:36:16|54105.17
11:36:17|54106.28
11:36:18|54106.29
11:36:19|54106.29
11:36:20|54106.29
11:36:21|54106.29
11:36:22|54106.29
11:36:23|54117.92
11:36:24|54117.92
11:36:25|54124.05
11:36:27|54124.05
11:36:27|54117.95
11:36:28|54117.95
11:36:29|54117.95
11:36:30|54117.95
11:36:31|54119.31
11:36:32|54115.68
11:36:34|54121.28
11:36:36|54118.57
11:36:37|54118.73
11:36:38|54115.86
11:36:40|54116.3
11:36:40|54117.88
11:36:41|54119.83
11:36:43|54119.83
11:36:44|54119.46
11:36:45|54119.46
11:36:46|54116.89
11:36:48|54116.89
11:36:49|54116.89
11:36:50|54115.69
11:36:51|54115.69
11:36:52|54115.95
11:36:53|54115.95
11:36:54|54109.21
11:36:55|54109.21
11:36:56|54109.21
11:36:57|54109.21
11:36:58|54109.21
11:36:59|54104.26
11:37:00|54104.26
11:37:02|54104.26
11:37:04|54105.78
11:37:05|54105.77
11:37:05|54105.77
11:37:06|54105.77
11:37:08|54105.77
11:37:08|54105.77
11:37:10|54105.77
11:37:10|54105.77
11:37:12|54105.77
11:37:12|54105.77
11:37:13|54105.77
11:37:14|54105.77
11:37:15|54117.61
11:37:16|54117.61
11:37:18|54117.61
11:37:19|54117.61
11:37:20|54117.61
11:37:21|54112.39
11:37:22|54112.39
11:37:23|54112.39
11:37:25|54112.39
11:37:25|54112.39
11:37:26|54114.9
11:37:28|54114.9
11:37:29|54114.9
11:37:30|54114.33
11:37:31|54114.33
11:37:32|54099.43
11:37:33|54099.43
11:37:34|54099.43
11:37:34|54099.43
11:37:36|54099.43
11:37:37|54099.43
11:37:38|54099.43
11:37:39|54099.43
11:37:40|54099.43
11:37:41|54099.43
11:37:42|54099.43
11:37:43|54111.59
11:37:44|54111.59
11:37:45|54112.39
11:37:46|54117.6
11:37:48|54117.6
11:37:48|54117.6
11:37:50|54117.6
11:37:50|54117.6
11:37:52|54117.6
11:37:52|54117.61
11:37:54|54117.61
11:37:54|54117.61
11:37:56|54117.61
11:37:57|54117.6
11:37:59|54117.6
11:37:59|54117.61
11:38:00|54117.61
11:38:01|54117.61
11:38:02|54117.6
11:38:03|54117.6
11:38:04|54117.6
11:38:05|54117.6
11:38:06|54117.63
11:38:07|54118.
11:38:08|54121.28
11:38:09|54121.28
11:38:10|54121.28
11:38:11|54121.28
11:38:12|54121.33
11:38:13|54121.33
11:38:14|54121.33
11:38:15|54124.05
11:38:16|54124.05
11:38:17|54124.05
11:38:18|54124.05
11:38:19|54124.05
11:38:20|54124.05
11:38:21|54124.05
11:38:22|54124.04
11:38:23|54124.05
11:38:24|54124.09
11:38:25|54156.16
11:38:26|54153.02
11:38:27|54150.48
11:38:28|54138.07
11:38:29|54138.07
11:38:30|54152.
11:38:31|54137.92
11:38:32|54131.25
11:38:33|54131.25
11:38:34|54140.16
11:38:35|54140.16
11:38:37|54144.21
11:38:39|54142.31
11:38:40|54147.26
11:38:41|54147.26
11:38:42|54147.27
11:38:44|54147.27
11:38:44|54147.27
11:38:45|54155.1
11:38:48|54152.39
11:38:49|54152.39
11:38:50|54149.67
11:38:51|54149.68
11:38:52|54149.68
11:38:53|54149.68
11:38:54|54149.68
11:38:55|54153.03
11:38:56|54153.03
11:38:58|54153.02
11:38:59|54153.02
11:38:59|54153.02
11:39:00|54153.05
11:39:01|54153.05
11:39:02|54151.97
11:39:03|54151.98
11:39:04|54151.98
11:39:06|54156.39
11:39:07|54156.39
11:39:08|54156.39
11:39:09|54156.39
11:39:10|54156.39
11:39:11|54156.39
11:39:12|54156.39
11:39:13|54164.98
11:39:14|54164.98
11:39:15|54156.4
11:39:16|54156.4
11:39:18|54156.4
11:39:18|54156.4
11:39:19|54156.4
11:39:21|54156.4
11:39:21|54158.29
11:39:22|54164.97
11:39:23|54164.97
11:39:25|54167.91
11:39:25|54167.91
11:39:26|54164.98
11:39:27|54166.05
11:39:29|54167.91
11:39:29|54167.91
11:39:30|54167.91
11:39:32|54167.91
11:39:32|54167.92
11:39:33|54167.92
11:39:34|54167.93
11:39:35|54167.93
11:39:37|54167.94
11:39:39|54167.94
11:39:39|54167.94
11:39:40|54167.94
11:39:42|54167.94
11:39:43|54167.94
11:39:45|54167.94
11:39:46|54167.94
11:39:48|54184.62
11:39:48|54184.62
11:39:50|54187.36
11:39:50|54187.36
11:39:52|54187.29
11:39:53|54173.85
11:39:54|54173.85
11:39:55|54173.85
11:39:55|54173.85
11:39:56|54173.85
11:39:58|54173.85
11:39:58|54173.85
11:40:00|54173.85
11:40:00|54172.78
11:40:01|54172.78
11:40:03|54172.78
11:40:04|54175.33
11:40:04|54178.76
11:40:05|54178.76
11:40:07|54178.76
11:40:07|54178.76
11:40:08|54178.76
11:40:10|54178.76
11:40:10|54178.76
11:40:11|54178.76
11:40:13|54178.31
11:40:13|54178.31
11:40:15|54178.31
11:40:16|54178.31
11:40:16|54178.31
11:40:17|54178.31
11:40:18|54178.31
11:40:19|54178.31
11:40:20|54178.31
11:40:22|54178.31
11:40:23|54187.35
11:40:23|54187.35
11:40:24|54185.74
11:40:25|54183.26
11:40:26|54183.26
11:40:28|54183.26
11:40:28|54188.5
11:40:30|54188.5
11:40:30|54190.47
11:40:31|54187.36
11:40:32|54189.62
11:40:34|54189.62
11:40:34|54189.62
11:40:35|54189.62
11:40:36|54189.62
11:40:37|54197.24
11:40:39|54200.76
11:40:40|54201.14
11:40:41|54201.14
11:40:42|54201.14
11:40:44|54201.14
11:40:45|54201.14
11:40:46|54201.14
11:40:46|54201.14
11:40:48|54201.14
11:40:49|54201.14
11:40:49|54201.15
11:40:51|54210.33
11:40:51|54210.34
11:40:53|54210.34
11:40:54|54210.34
11:40:55|54210.34
11:40:56|54210.34
11:40:56|54210.34
11:40:58|54213.08
11:40:59|54210.3
11:40:59|54206.46
11:41:00|54206.46
11:41:02|54206.46
11:41:02|54206.46
11:41:05|54201.15
11:41:05|54188.7
11:41:06|54188.7
11:41:07|54194.43
11:41:08|54191.39
11:41:09|54191.39
11:41:10|54191.39
11:41:11|54194.44
11:41:13|54194.44
11:41:13|54194.44
11:41:14|54194.45
11:41:15|54194.45
11:41:16|54194.45
11:41:17|54194.45
11:41:18|54194.45
11:41:19|54190.44
11:41:20|54190.44
11:41:21|54190.44
11:41:22|54190.44
11:41:23|54193.36
11:41:24|54193.36
11:41:25|54197.95
11:41:26|54197.95
11:41:27|54196.09
11:41:28|54196.09
11:41:29|54196.09
11:41:30|54196.09
11:41:31|54190.44
11:41:32|54184.57
11:41:33|54184.58
11:41:34|54184.58
11:41:35|54184.57
11:41:36|54184.57
11:41:38|54184.57
11:41:39|54178.77
11:41:40|54178.77
11:41:42|54178.76
11:41:43|54178.77
11:41:43|54178.77
11:41:45|54178.69
11:41:45|54178.69
11:41:47|54178.69
11:41:47|54175.93
11:41:48|54175.93
11:41:49|54175.93
11:41:50|54175.93
11:41:52|54175.93
11:41:52|54177.79
11:41:54|54177.79
11:41:55|54177.69
11:41:55|54179.56
11:41:57|54179.56
11:41:58|54177.69
11:41:59|54177.69
11:42:00|54177.69
11:42:01|54177.69
11:42:02|54177.69
11:42:03|54177.69
11:42:04|54177.69
11:42:05|54177.69
11:42:06|54177.69
11:42:07|54177.69
11:42:08|54185.27
11:42:09|54185.27
11:42:10|54183.1
11:42:11|54183.1
11:42:12|54183.1
11:42:13|54176.48
11:42:14|54176.48
11:42:15|54175.
11:42:16|54175.
11:42:17|54175.
11:42:19|54175.08
11:42:19|54175.08
11:42:20|54175.08
11:42:22|54177.21
11:42:23|54177.21
11:42:23|54177.21
11:42:25|54177.21
11:42:25|54177.22
11:42:27|54175.58
11:42:27|54175.58
11:42:28|54175.58
11:42:30|54175.58
11:42:30|54168.
11:42:31|54168.
11:42:32|54160.31
11:42:33|54160.31
11:42:34|54160.32
11:42:36|54160.32
11:42:38|54174.06
11:42:38|54175.02
11:42:39|54175.16
11:42:41|54173.87
11:42:42|54173.87
11:42:43|54164.54
11:42:44|54164.54
11:42:45|54162.2
11:42:46|54162.2
11:42:47|54162.2
11:42:48|54162.2
11:42:50|54161.86
11:42:50|54161.86
11:42:51|54161.86
11:42:53|54161.86
11:42:54|54173.71
11:42:55|54173.71
11:42:56|54170.91
11:42:57|54170.91
11:42:58|54170.91
11:42:59|54170.91
11:43:00|54167.96
11:43:01|54163.7
11:43:01|54163.7
11:43:02|54163.7
11:43:04|54163.7
11:43:05|54163.7
11:43:05|54163.7
11:43:06|54163.7
11:43:08|54169.29
11:43:08|54166.56
11:43:09|54165.47
11:43:11|54157.23
11:43:12|54161.35
11:43:12|54161.35
11:43:13|54161.35
11:43:14|54167.7
11:43:16|54167.7
11:43:17|54167.7
11:43:18|54167.7
11:43:18|54167.7
11:43:20|54167.7
11:43:20|54167.7
11:43:21|54167.7
11:43:23|54167.7
11:43:24|54167.7
11:43:25|54168.97
11:43:26|54168.97
11:43:27|54168.97
11:43:28|54166.82
11:43:29|54166.82
11:43:30|54166.03
11:43:31|54166.03
11:43:32|54166.03
11:43:33|54168.96
11:43:34|54168.96
11:43:35|54168.96
11:43:36|54168.29
11:43:37|54168.29
11:43:38|54167.52
11:43:40|54167.52
11:43:42|54167.7
11:43:43|54167.7
11:43:45|54168.47
11:43:46|54168.47
11:43:47|54168.47
11:43:49|54168.47
11:43:49|54167.7
11:43:51|54167.7
11:43:51|54167.7
11:43:52|54167.7
11:43:53|54167.7
11:43:54|54167.7
11:43:55|54167.7
11:43:56|54167.7
11:43:57|54172.03
11:43:58|54170.33
11:43:59|54176.7
11:44:00|54176.7
11:44:02|54176.7
11:44:04|54172.04
11:44:04|54172.04
11:44:05|54172.03
11:44:06|54172.03
11:44:07|54172.03
11:44:08|54172.03
11:44:09|54172.03
11:44:10|54172.03
11:44:11|54172.03
11:44:12|54172.03
11:44:13|54172.03
11:44:14|54173.77
11:44:15|54173.77
11:44:16|54176.04
11:44:17|54176.04
11:44:18|54172.77
11:44:19|54172.76
11:44:20|54172.76
11:44:21|54168.74
11:44:22|54167.96
11:44:23|54167.96
11:44:24|54167.96
11:44:25|54167.96
11:44:26|54167.96
11:44:28|54167.96
11:44:29|54171.7
11:44:30|54173.48
11:44:31|54173.48
11:44:31|54186.74
11:44:33|54186.74
11:44:34|54186.7
11:44:34|54186.7
11:44:36|54187.19
11:44:37|54187.19
11:44:38|54187.19
11:44:39|54187.96
11:44:40|54187.96
11:44:40|54187.96
11:44:43|54187.96
11:44:44|54185.46
11:44:44|54185.46
11:44:46|54188.86
11:44:47|54188.86
11:44:48|54162.11
11:44:49|54129.84
11:44:50|54129.84
11:44:51|54159.51
11:44:52|54155.55
11:44:53|54155.55
11:44:54|54155.56
11:44:55|54155.56
11:44:56|54151.04
11:44:57|54155.56
11:44:58|54140.06
11:44:59|54135.79
11:45:00|54131.88
11:45:01|54131.88
11:45:02|54138.91
11:45:03|54138.91
11:45:04|54136.19
11:45:05|54129.25
11:45:06|54129.25
11:45:07|54129.25
11:45:08|54129.25
11:45:09|54129.25
11:45:10|54118.27
11:45:11|54118.27
11:45:12|54118.27
11:45:13|54118.27
11:45:14|54118.27
11:45:15|54118.27
11:45:16|54126.12
11:45:17|54126.02
11:45:18|54123.38
11:45:19|54123.38
11:45:20|54123.38
11:45:21|54116.01
11:45:22|54116.01
11:45:23|54116.01
11:45:24|54116.01
11:45:25|54116.01
11:45:26|54116.01
11:45:27|54120.75
11:45:28|54120.75
11:45:29|54120.75
11:45:30|54120.75
11:45:31|54120.75
11:45:32|54120.75
11:45:33|54131.47
11:45:34|54131.47
11:45:35|54131.47
11:45:36|54125.86
11:45:37|54125.86
11:45:38|54125.86
11:45:39|54125.86
11:45:40|54125.86
11:45:41|54125.86
11:45:43|54125.86
11:45:44|54125.86
11:45:46|54125.86
11:45:47|54125.86
11:45:48|54125.86
11:45:49|54125.86
11:45:50|54125.86
11:45:51|54125.86
11:45:52|54125.86
11:45:53|54119.41
11:45:55|54119.42
11:45:56|54119.42
11:45:57|54119.41
11:45:58|54119.41
11:45:59|54119.41
11:46:00|54119.41
11:46:01|54119.41
11:46:02|54119.41
11:46:03|54119.41
11:46:04|54119.41
11:46:06|54119.85
11:46:06|54120.26
11:46:07|54125.85
11:46:08|54125.85
11:46:09|54125.85
11:46:10|54122.94
11:46:11|54122.94
11:46:12|54122.94
11:46:13|54122.94
11:46:14|54123.35
11:46:16|54123.35
11:46:16|54123.35
11:46:18|54121.43
11:46:18|54121.43
11:46:19|54121.43
11:46:21|54121.43
11:46:21|54122.95
11:46:22|54122.95
11:46:24|54122.95
11:46:24|54122.95
11:46:25|54122.95
11:46:27|54122.95
11:46:27|54122.95
11:46:29|54122.95
11:46:29|54122.95
11:46:31|54122.95
11:46:31|54122.95
11:46:32|54122.95
11:46:33|54122.95
11:46:35|54122.94
11:46:35|54122.94
11:46:36|54122.94
11:46:38|54122.94
11:46:39|54122.94
11:46:40|54122.94
11:46:41|54122.94
11:46:42|54135.6
11:46:43|54122.98
11:46:45|54126.77
11:46:46|54123.26
11:46:47|54123.26
11:46:49|54123.26
11:46:51|54124.78
11:46:52|54124.78
11:46:53|54124.79
11:46:54|54124.79
11:46:55|54124.79
11:46:56|54124.79
11:46:57|54124.79
11:46:58|54124.79
11:46:59|54124.79
11:47:00|54124.79
11:47:02|54128.12
11:47:02|54128.12
11:47:03|54120.89
11:47:04|54120.89
11:47:05|54121.96
11:47:06|54121.13
11:47:07|54121.13
11:47:08|54125.64
11:47:09|54125.64
11:47:10|54123.56
11:47:11|54123.56
11:47:12|54123.56
11:47:13|54123.56
11:47:14|54123.56
11:47:15|54123.56
11:47:16|54123.56
11:47:17|54123.56
11:47:18|54123.56
11:47:19|54123.56
11:47:20|54123.56
11:47:22|54123.56
11:47:23|54123.56
11:47:24|54123.56
11:47:25|54147.86
11:47:26|54147.85
11:47:27|54147.85
11:47:28|54147.85
11:47:29|54147.86
11:47:30|54147.86
11:47:31|54148.15
11:47:32|54147.87
11:47:33|54147.86
11:47:34|54147.86
11:47:35|54147.86
11:47:36|54152.71
11:47:37|54152.71
11:47:38|54155.55
11:47:39|54155.56
11:47:40|54155.56
11:47:41|54155.56
11:47:42|54165.52
11:47:43|54165.52
11:47:44|54163.06
11:47:46|54163.06
11:47:47|54168.87
11:47:47|54168.87
11:47:48|54168.87
11:47:50|54168.87
11:47:52|54172.46
11:47:52|54172.46
11:47:53|54172.46
11:47:54|54169.5
11:47:55|54169.5
11:47:56|54169.5
11:47:58|54162.28
11:47:59|54162.28
11:48:00|54162.28
11:48:01|54162.28
11:48:02|54162.28
11:48:03|54162.28
11:48:04|54162.28
11:48:05|54162.28
11:48:06|54162.28
11:48:07|54162.28
11:48:08|54162.28
11:48:09|54162.28
11:48:10|54167.54
11:48:11|54167.56
11:48:12|54168.97
11:48:13|54168.97
11:48:14|54168.97
11:48:15|54168.97
11:48:16|54165.65
11:48:17|54165.65
11:48:18|54162.29
11:48:19|54162.29
11:48:20|54162.29
11:48:21|54162.29
11:48:22|54162.29
11:48:23|54162.29
11:48:24|54162.29
11:48:25|54162.29
11:48:26|54162.29
11:48:27|54162.29
11:48:28|54165.41
11:48:29|54165.41
11:48:30|54166.65
11:48:31|54166.64
11:48:32|54166.64
11:48:34|54166.64
11:48:34|54162.29
11:48:35|54162.43
11:48:36|54162.43
11:48:37|54162.43
11:48:38|54162.28
11:48:39|54162.28
11:48:41|54162.28
11:48:42|54162.28
11:48:43|54162.28
11:48:44|54162.28
11:48:46|54158.11
11:48:47|54158.11
11:48:49|54159.65
11:48:49|54159.65
11:48:52|54153.1
11:48:53|54150.3
11:48:54|54153.
11:48:55|54153.
11:48:56|54153.
11:48:58|54153.
11:48:59|54153.
11:48:59|54147.29
11:49:00|54145.94
11:49:01|54137.34
11:49:02|54134.33
11:49:04|54134.33
11:49:05|54133.53
11:49:05|54133.53
11:49:06|54133.53
11:49:07|54133.53
11:49:09|54133.53
11:49:09|54133.53
11:49:10|54133.53
11:49:13|54133.53
11:49:13|54133.53
11:49:15|54137.08
11:49:16|54137.08
11:49:17|54137.08
11:49:18|54137.08
11:49:19|54137.08
11:49:20|54137.08
11:49:21|54137.08
11:49:22|54137.02
11:49:23|54137.02
11:49:24|54137.02
11:49:25|54137.02
11:49:26|54137.05
11:49:27|54137.05
11:49:28|54137.05
11:49:29|54137.05
11:49:29|54137.06
11:49:31|54137.06
11:49:32|54137.06
11:49:33|54137.06
11:49:33|54137.06
11:49:35|54137.06
11:49:36|54137.06
11:49:37|54139.35
11:49:38|54139.35
11:49:39|54170.85
11:49:40|54183.21
11:49:41|54183.21
11:49:41|54174.84
11:49:43|54174.84
11:49:44|54185.32
11:49:45|54185.32
11:49:46|54185.32
11:49:48|54186.83
11:49:49|54191.11
11:49:50|54191.11
11:49:52|54191.07
11:49:53|54191.07
11:49:55|54188.21
11:49:56|54195.
11:49:57|54195.
11:49:57|54195.
11:49:59|54195.
11:49:59|54195.
11:50:01|54195.
11:50:03|54195.
11:50:04|54200.38
11:50:05|54200.38
11:50:06|54200.38
11:50:07|54200.38
11:50:08|54198.1
11:50:09|54202.83
11:50:10|54203.51
11:50:11|54212.84
11:50:12|54217.11
11:50:12|54217.11
11:50:14|54223.78
11:50:15|54211.09
11:50:16|54211.09
11:50:18|54211.09
11:50:18|54211.09
11:50:19|54227.34
11:50:20|54227.34
11:50:21|54227.34
11:50:22|54225.32
11:50:23|54225.32
11:50:24|54225.32
11:50:25|54225.32
11:50:27|54225.32
11:50:28|54228.1
11:50:28|54228.1
11:50:29|54228.1
11:50:30|54235.55
11:50:31|54228.06
11:50:32|54228.06
11:50:33|54230.39
11:50:34|54237.75
11:50:35|54229.79
11:50:36|54229.79
11:50:38|54229.79
11:50:38|54228.05
11:50:39|54216.08
11:50:41|54216.08
11:50:41|54216.08
11:50:42|54216.08
11:50:43|54219.59
11:50:45|54208.67
11:50:45|54208.67
11:50:47|54208.67
11:50:48|54209.86
11:50:49|54209.86
11:50:51|54209.86
11:50:52|54207.65
11:50:53|54207.65
11:50:54|54207.65
11:50:55|54207.65
11:50:56|54207.65
11:50:57|54207.65
11:50:58|54204.86
11:51:00|54204.85
11:51:00|54204.85
11:51:02|54204.86
11:51:02|54204.86
11:51:03|54204.86
11:51:04|54204.86
11:51:05|54204.86
11:51:06|54204.65
11:51:07|54204.65
11:51:09|54205.62
11:51:10|54186.54
11:51:11|54186.54
11:51:12|54186.54
11:51:13|54186.54
11:51:14|54185.95
11:51:15|54183.24
11:51:16|54183.24
11:51:17|54183.24
11:51:18|54183.24
11:51:19|54169.13
11:51:20|54168.96
11:51:21|54168.96
11:51:22|54168.96
11:51:23|54168.96
11:51:24|54168.96
11:51:25|54171.03
11:51:26|54171.03
11:51:27|54171.03
11:51:28|54171.03
11:51:29|54171.03
11:51:30|54171.03
11:51:31|54171.03
11:51:31|54171.03
11:51:33|54171.03
11:51:34|54171.03
11:51:35|54171.03
11:51:36|54171.03
11:51:36|54169.13
11:51:37|54168.97
11:51:39|54168.96
11:51:39|54159.11
11:51:40|54170.41
11:51:41|54170.41
11:51:43|54170.41
11:51:44|54170.41
11:51:45|54170.41
11:51:46|54170.41
11:51:47|54170.41
11:51:48|54159.33
11:51:50|54160.54
11:51:51|54160.54
11:51:52|54160.54
11:51:53|54160.53
11:51:54|54160.53
11:51:56|54160.53
11:51:57|54160.53
11:51:58|54160.53
11:52:00|54160.53
11:52:01|54160.54
11:52:02|54160.54
11:52:03|54160.54
11:52:04|54173.76
11:52:05|54173.76
11:52:06|54173.76
11:52:07|54173.76
11:52:08|54173.76
11:52:09|54164.36
11:52:10|54149.71
11:52:11|54149.71
11:52:12|54149.71
11:52:13|54146.53
11:52:14|54146.53
11:52:15|54146.53
11:52:16|54148.52
11:52:17|54148.52
11:52:18|54148.52
11:52:19|54148.52
11:52:20|54150.71
11:52:21|54148.
11:52:22|54148.
11:52:23|54148.
11:52:24|54148.
11:52:25|54148.
11:52:26|54148.
11:52:27|54148.
11:52:28|54148.
11:52:29|54148.
11:52:30|54148.
11:52:31|54150.39
11:52:32|54150.4
11:52:33|54159.63
11:52:34|54159.63
11:52:35|54159.63
11:52:36|54159.63
11:52:37|54159.63
11:52:38|54159.63
11:52:39|54159.63
11:52:40|54152.67
11:52:41|54152.67
11:52:42|54155.32
11:52:43|54155.32
11:52:44|54156.72
11:52:45|54156.72
11:52:46|54156.72
11:52:47|54156.72
11:52:48|54152.72
11:52:49|54152.72
11:52:51|54152.72
11:52:51|54152.72
11:52:53|54162.29
11:52:54|54162.29
11:52:55|54162.29
11:52:57|54163.84
11:52:58|54175.82
11:52:59|54175.82
11:53:01|54159.71
11:53:02|54159.71
11:53:04|54172.87
11:53:04|54165.24
11:53:05|54169.11
11:53:06|54169.11
11:53:07|54169.79
11:53:09|54169.84
11:53:09|54169.83
11:53:10|54169.83
11:53:11|54169.83
11:53:12|54176.67
11:53:13|54170.01
11:53:14|54170.01
11:53:15|54170.78
11:53:16|54172.24
11:53:17|54172.23
11:53:18|54176.68
11:53:19|54176.67
11:53:20|54170.21
11:53:21|54170.21
11:53:22|54170.21
11:53:23|54170.21
11:53:24|54170.21
11:53:25|54170.21
11:53:26|54173.87
11:53:27|54173.87
11:53:28|54174.82
11:53:29|54174.82
11:53:30|54174.82
11:53:31|54174.82
11:53:32|54174.82
11:53:33|54174.82
11:53:34|54166.71
11:53:35|54166.71
11:53:36|54161.88
11:53:37|54161.88
11:53:38|54163.85
11:53:39|54163.85
11:53:40|54169.09
11:53:41|54169.09
11:53:42|54169.11
11:53:43|54169.11
11:53:45|54169.11
11:53:46|54169.11
11:53:47|54169.11
11:53:48|54169.11
11:53:49|54163.91
11:53:50|54163.91
11:53:51|54152.73
11:53:52|54152.73
11:53:53|54152.73
11:53:55|54152.72
11:53:56|54152.72
11:53:57|54152.72
11:53:58|54152.72
11:53:59|54160.72
11:54:00|54160.72
11:54:01|54160.72
11:54:02|54160.72
11:54:02|54160.72
11:54:05|54160.72
11:54:05|54160.72
11:54:06|54160.72
11:54:08|54160.72
11:54:09|54160.96
11:54:10|54160.96
11:54:12|54160.96
11:54:13|54161.1
11:54:14|54161.1
11:54:14|54161.1
11:54:16|54165.57
11:54:17|54165.57
11:54:17|54165.57
11:54:18|54154.41
11:54:19|54154.41
11:54:20|54154.41
11:54:21|54154.41
11:54:22|54154.41
11:54:23|54154.41
11:54:24|54154.41
11:54:26|54161.45
11:54:26|54155.05
11:54:27|54155.05
11:54:29|54155.05
11:54:30|54155.11
11:54:31|54155.11
11:54:31|54155.12
11:54:32|54157.2
11:54:33|54157.2
11:54:34|54157.2
11:54:35|54158.3
11:54:36|54158.3
11:54:37|54158.3
11:54:38|54158.3
11:54:39|54158.3
11:54:40|54159.99
11:54:41|54160.
11:54:42|54160.
11:54:44|54160.
11:54:44|54160.
11:54:45|54160.
11:54:46|54160.
11:54:48|54158.63
11:54:49|54158.63
11:54:49|54158.63
11:54:50|54158.63
11:54:52|54155.86
11:54:53|54155.87
11:54:54|54155.86
11:54:56|54157.5
11:54:56|54157.5
11:54:59|54155.47
11:54:59|54158.77
11:55:00|54160.9
11:55:01|54160.9
11:55:02|54160.9
11:55:03|54160.9
11:55:04|54160.9
11:55:05|54160.9
11:55:06|54160.9
11:55:07|54160.9
11:55:08|54160.9
11:55:09|54160.9
11:55:10|54160.9
11:55:11|54160.9
11:55:12|54157.2
11:55:13|54157.2
11:55:14|54157.2
11:55:15|54169.58
11:55:16|54161.31
11:55:17|54161.31
11:55:18|54169.65
11:55:19|54169.65
11:55:20|54169.65
11:55:21|54169.65
11:55:22|54169.65
11:55:23|54169.65
11:55:24|54169.65
11:55:25|54169.65
11:55:26|54167.1
11:55:27|54168.08
11:55:28|54168.08
11:55:29|54165.92
11:55:30|54165.92
11:55:31|54165.92
11:55:32|54165.92
11:55:33|54168.54
11:55:35|54168.54
11:55:36|54168.54
11:55:37|54168.54
11:55:38|54168.54
11:55:38|54167.32
11:55:40|54167.32
11:55:41|54165.99
11:55:42|54165.99
11:55:43|54165.99
11:55:44|54168.97
11:55:45|54168.97
11:55:46|54168.97
11:55:47|54166.24
11:55:47|54166.24
11:55:48|54166.25
11:55:49|54169.01
11:55:50|54169.01
11:55:51|54169.01
11:55:54|54169.01
11:55:55|54169.01
11:55:56|54169.01
11:55:58|54169.
11:55:58|54169.
11:55:59|54169.
11:56:00|54171.66
11:56:02|54171.61
11:56:03|54171.61
11:56:04|54171.61
11:56:06|54171.61
11:56:06|54171.61
11:56:07|54171.61
11:56:08|54171.61
11:56:09|54171.07
11:56:10|54166.19
11:56:11|54166.19
11:56:12|54166.19
11:56:13|54166.19
11:56:14|54169.02
11:56:15|54168.3
11:56:16|54168.29
11:56:17|54168.29
11:56:18|54168.29
11:56:19|54168.33
11:56:20|54168.35
11:56:21|54168.36
11:56:22|54168.36
11:56:23|54171.39
11:56:25|54171.39
11:56:26|54171.39
11:56:27|54171.78
11:56:28|54171.78
11:56:29|54171.78
11:56:29|54171.47
11:56:31|54171.47
11:56:32|54173.
11:56:33|54173.
11:56:33|54173.01
11:56:35|54176.23
11:56:36|54176.23
11:56:37|54176.23
11:56:38|54176.23
11:56:39|54176.23
11:56:40|54176.23
11:56:40|54176.23
11:56:42|54176.23
11:56:42|54176.24
11:56:44|54176.24
11:56:45|54176.24
11:56:46|54176.24
11:56:47|54176.23
11:56:48|54176.23
11:56:49|54181.85
11:56:50|54181.15
11:56:51|54181.15
11:56:51|54181.15
11:56:52|54181.15
11:56:55|54181.85
11:56:56|54181.85
11:56:57|54181.89
11:56:59|54201.28
11:57:00|54201.28
11:57:01|54195.88
11:57:02|54195.88
11:57:03|54193.87
11:57:04|54193.88
11:57:04|54194.11
11:57:06|54194.11
11:57:06|54194.11
11:57:07|54199.88
11:57:09|54199.88
11:57:09|54199.88
11:57:11|54199.88
11:57:12|54199.88
11:57:12|54194.22
11:57:13|54194.22
11:57:14|54195.45
11:57:16|54195.45
11:57:17|54195.45
11:57:17|54195.45
11:57:19|54196.09
11:57:19|54196.09
11:57:21|54196.09
11:57:22|54196.09
11:57:23|54195.87
11:57:23|54195.87
11:57:24|54195.87
11:57:25|54195.87
11:57:26|54195.87
11:57:27|54195.87
11:57:29|54200.18
11:57:29|54194.11
11:57:31|54197.53
11:57:31|54202.6
11:57:33|54202.6
11:57:33|54202.6
11:57:34|54202.59
11:57:35|54202.59
11:57:37|54202.59
11:57:38|54205.59
11:57:38|54211.81
11:57:39|54220.56
11:57:41|54220.56
11:57:41|54220.56
11:57:43|54220.56
11:57:44|54219.7
11:57:45|54218.17
11:57:46|54218.17
11:57:47|54218.22
11:57:48|54218.52
11:57:49|54218.52
11:57:50|54223.57
11:57:51|54223.57
11:57:52|54223.57
11:57:53|54223.57
11:57:55|54224.31
11:57:56|54224.31
11:57:58|54214.38
11:58:00|54214.37
11:58:01|54214.42
11:58:01|54216.49
11:58:03|54216.49
11:58:05|54216.49
11:58:06|54216.49
11:58:07|54219.82
11:58:08|54224.33
11:58:09|54226.89
11:58:10|54226.89
11:58:10|54226.89
11:58:12|54226.89
11:58:12|54226.89
11:58:14|54224.31
11:58:15|54224.31
11:58:16|54224.31
11:58:17|54224.31
11:58:18|54224.31
11:58:19|54207.67
11:58:20|54207.67
11:58:21|54209.78
11:58:22|54212.78
11:58:23|54210.16
11:58:24|54210.15
11:58:25|54210.14
11:58:26|54210.14
11:58:27|54210.14
11:58:28|54204.55
11:58:29|54202.07
11:58:30|54203.55
11:58:31|54205.62
11:58:32|54205.62
11:58:33|54205.62
11:58:34|54205.62
11:58:35|54206.81
11:58:36|54192.26
11:58:37|54192.26
11:58:38|54183.63
11:58:39|54183.63
11:58:40|54183.63
11:58:41|54181.17
11:58:42|54181.17
11:58:43|54181.16
11:58:44|54181.16
11:58:45|54181.16
11:58:46|54181.16
11:58:47|54181.23
11:58:48|54178.16
11:58:49|54178.16
11:58:50|54178.16
11:58:51|54180.79
11:58:52|54180.79
11:58:53|54180.79
11:58:54|54180.79
11:58:55|54180.79
11:58:57|54178.54
11:58:59|54178.54
11:58:59|54175.
11:59:01|54175.
11:59:02|54175.
11:59:04|54175.
11:59:05|54175.
11:59:06|54175.
11:59:07|54175.
11:59:08|54175.
11:59:10|54171.4
11:59:11|54171.4
11:59:12|54170.
11:59:13|54165.02
11:59:14|54160.91
11:59:15|54160.91
11:59:16|54160.91
11:59:16|54160.91
11:59:18|54160.91
11:59:19|54160.91
11:59:19|54160.9
11:59:21|54160.9
11:59:22|54160.9
11:59:23|54154.56
11:59:24|54154.56
11:59:24|54154.56
11:59:26|54151.87
11:59:27|54151.87
11:59:28|54151.87
11:59:29|54151.87
11:59:29|54150.72
11:59:30|54150.72
11:59:31|54150.72
11:59:33|54150.75
11:59:33|54150.75
11:59:35|54150.75
11:59:35|54150.76
11:59:36|54151.79
11:59:37|54150.71
11:59:39|54149.
11:59:39|54155.68
11:59:40|54155.68
11:59:42|54155.68
11:59:43|54155.68
11:59:44|54155.68
11:59:45|54155.68
11:59:45|54155.68
11:59:47|54155.68
11:59:47|54155.68
11:59:48|54155.68
11:59:50|54153.82
11:59:50|54153.74
11:59:51|54153.81
11:59:53|54153.81
11:59:54|54152.82
11:59:55|54152.82
11:59:56|54152.82
11:59:58|54152.82
11:59:59|54152.82
12:00:01|54155.89
12:00:03|54155.9
12:00:03|54170.09
12:00:04|54170.09
12:00:05|54170.09
12:00:06|54170.09
12:00:08|54170.09
12:00:08|54179.81
12:00:09|54166.78
12:00:10|54166.78
12:00:11|54166.78
12:00:12|54172.78
12:00:13|54172.78
12:00:14|54166.77
12:00:15|54166.77
12:00:17|54169.
12:00:17|54169.01
12:00:18|54169.01
12:00:19|54169.01
12:00:20|54169.01
12:00:21|54178.92
12:00:22|54178.02
12:00:23|54178.02
12:00:24|54182.24
12:00:25|54182.24
12:00:26|54180.78
12:00:27|54180.8
12:00:28|54180.8
12:00:29|54180.78
12:00:30|54180.78
12:00:31|54180.78
12:00:32|54180.78
12:00:33|54180.78
12:00:34|54165.94
12:00:35|54171.44
12:00:37|54185.3
12:00:37|54178.71
12:00:39|54201.56
12:00:39|54197.99
12:00:41|54197.99
12:00:41|54197.99
12:00:43|54197.99
12:00:43|54197.99
12:00:44|54197.99
12:00:45|54188.28
12:00:46|54188.28
12:00:47|54190.68
12:00:48|54190.68
12:00:49|54190.68
12:00:50|54190.68
12:00:51|54190.67
12:00:53|54188.76
12:00:53|54188.8
12:00:54|54188.8
12:00:56|54188.8
12:00:57|54188.81
12:00:58|54193.62
12:01:00|54193.62
12:01:01|54193.62
12:01:03|54193.62
12:01:04|54188.84
12:01:05|54188.84
12:01:06|54188.84
12:01:06|54188.84
12:01:08|54188.84
12:01:08|54188.84
12:01:10|54188.83
12:01:10|54188.83
12:01:12|54188.83
12:01:12|54188.83
12:01:13|54188.83
12:01:14|54190.23
12:01:15|54190.23
12:01:17|54190.23
12:01:18|54190.26
12:01:19|54190.26
12:01:19|54190.3
12:01:21|54190.3
12:01:21|54190.3
12:01:22|54190.3
12:01:23|54190.3
12:01:25|54190.3
12:01:26|54200.07
12:01:27|54200.07
12:01:27|54200.07
12:01:29|54201.52
12:01:30|54201.52
12:01:31|54202.48
12:01:32|54202.48
12:01:33|54217.21
12:01:34|54217.21
12:01:35|54217.21
12:01:36|54217.21
12:01:37|54217.21
12:01:38|54217.21
12:01:39|54217.21
12:01:40|54217.21
12:01:41|54217.21
12:01:42|54198.81
12:01:43|54198.81
12:01:44|54198.82
12:01:45|54210.6
12:01:46|54210.6
12:01:47|54210.6
12:01:48|54210.6
12:01:49|54220.5
12:01:50|54220.5
12:01:51|54220.5
12:01:52|54220.5
12:01:53|54219.94
12:01:54|54219.94
12:01:55|54219.94
12:01:56|54219.94
12:01:57|54219.94
12:01:58|54218.99
12:02:00|54220.5
12:02:02|54219.94
12:02:03|54213.12
12:02:04|54214.86
12:02:06|54214.86
12:02:07|54215.6
12:02:07|54215.6
12:02:09|54219.51
12:02:11|54220.51
12:02:12|54220.51
12:02:13|54220.51
12:02:14|54220.51
12:02:15|54220.5
12:02:15|54220.5
12:02:17|54231.22
12:02:18|54231.23
12:02:19|54231.23
12:02:20|54231.23
12:02:21|54231.22
12:02:22|54231.22
12:02:23|54231.22
12:02:24|54231.23
12:02:25|54231.23
12:02:26|54231.24
12:02:26|54231.24
12:02:27|54220.52
12:02:29|54222.96
12:02:30|54222.96
12:02:31|54222.96
12:02:32|54222.96
12:02:33|54222.04
12:02:34|54222.05
12:02:35|54222.05
12:02:36|54220.51
12:02:37|54214.41
12:02:38|54209.9
12:02:39|54209.9
12:02:40|54205.01
12:02:41|54205.02
12:02:42|54216.78
12:02:43|54210.09
12:02:44|54208.12
12:02:45|54208.12
12:02:46|54208.12
12:02:47|54208.11
12:02:49|54208.11
12:02:49|54208.11
12:02:51|54208.25
12:02:51|54208.25
12:02:53|54208.25
12:02:54|54208.25
12:02:55|54208.25
12:02:57|54208.25
12:02:57|54208.25
12:02:59|54208.11
12:03:00|54208.73
12:03:01|54208.73
12:03:03|54208.73
12:03:04|54205.01
12:03:05|54205.01
12:03:06|54205.01
12:03:08|54205.01
12:03:08|54205.01
12:03:09|54205.01
12:03:10|54205.05
12:03:11|54208.11
12:03:13|54208.11
12:03:14|54212.29
12:03:16|54215.86
12:03:16|54215.87
12:03:17|54215.87
12:03:18|54215.86
12:03:20|54214.65
12:03:21|54214.64
12:03:21|54214.64
12:03:23|54214.64
12:03:23|54214.69
12:03:24|54223.45
12:03:25|54223.45
12:03:27|54229.83
12:03:28|54229.84
12:03:29|54229.83
12:03:30|54229.84
12:03:31|54229.84
12:03:32|54229.84
12:03:33|54229.84
12:03:34|54229.84
12:03:35|54229.84
12:03:36|54226.95
12:03:37|54226.95
12:03:38|54224.52
12:03:39|54224.52
12:03:40|54224.52
12:03:41|54224.52
12:03:42|54224.52
12:03:43|54224.52
12:03:44|54224.52
12:03:45|54224.52
12:03:46|54224.52
12:03:47|54224.52
12:03:48|54224.52
12:03:49|54227.
12:03:50|54227.
12:03:51|54227.
12:03:52|54227.
12:03:53|54227.
12:03:54|54227.
12:03:55|54227.
12:03:56|54227.
12:03:57|54227.
12:03:58|54239.66
12:03:59|54239.66
12:04:00|54239.66
12:04:02|54243.76
12:04:03|54243.75
12:04:04|54250.04
12:04:05|54253.85
12:04:06|54253.85
12:04:08|54255.7
12:04:09|54255.69
12:04:10|54251.75
12:04:11|54239.95
12:04:12|54239.95
12:04:14|54239.95
12:04:14|54243.61
12:04:15|54246.55
12:04:16|54246.55
12:04:17|54246.55
12:04:18|54246.55
12:04:19|54236.4
12:04:20|54236.4
12:04:21|54236.4
12:04:22|54236.42
12:04:23|54236.42
12:04:24|54236.36
12:04:26|54236.36
12:04:27|54228.71
12:04:28|54228.71
12:04:29|54228.71
12:04:30|54228.71
12:04:31|54226.95
12:04:32|54226.96
12:04:32|54227.17
12:04:34|54227.17
12:04:35|54227.17
12:04:36|54227.17
12:04:37|54227.17
12:04:38|54227.17
12:04:39|54227.17
12:04:40|54227.17
12:04:41|54227.17
12:04:42|54236.41
12:04:43|54236.41
12:04:43|54235.33
12:04:45|54232.82
12:04:46|54232.86
12:04:47|54236.42
12:04:48|54236.42
12:04:49|54236.42
12:04:49|54234.91
12:04:51|54234.91
12:04:52|54234.91
12:04:52|54234.91
12:04:54|54234.91
12:04:55|54236.41
12:04:56|54232.86
12:04:56|54232.87
12:04:58|54232.87
12:04:59|54232.86
12:05:00|54232.86
12:05:01|54232.87
12:05:03|54232.87
12:05:03|54232.87
12:05:05|54232.87
12:05:07|54232.86
12:05:07|54232.86
12:05:08|54232.86
12:05:09|54232.86
12:05:10|54234.76
12:05:11|54234.76
12:05:12|54232.93
12:05:14|54232.93
12:05:15|54232.93
12:05:16|54232.86
12:05:17|54232.86
12:05:18|54232.86
12:05:19|54232.86
12:05:20|54232.86
12:05:21|54232.86
12:05:22|54232.86
12:05:23|54232.87
12:05:24|54232.87
12:05:25|54236.16
12:05:26|54232.86
12:05:27|54232.86
12:05:28|54232.86
12:05:29|54232.86
12:05:30|54232.86
12:05:31|54232.86
12:05:32|54232.86
12:05:33|54232.86
12:05:34|54232.86
12:05:35|54232.86
12:05:36|54232.86
12:05:37|54232.86
12:05:38|54232.86
12:05:39|54232.86
12:05:40|54232.86
12:05:41|54232.86
12:05:42|54232.86
12:05:43|54232.86
12:05:44|54232.86
12:05:45|54232.86
12:05:46|54232.86
12:05:47|54232.87
12:05:48|54232.87
12:05:49|54232.87
12:05:50|54232.87
12:05:51|54232.87
12:05:52|54232.87
12:05:53|54235.67
12:05:54|54235.67
12:05:55|54235.63
12:05:56|54235.63
12:05:57|54235.63
12:05:58|54235.63
12:05:59|54233.74
12:06:00|54233.74
12:06:01|54234.07
12:06:02|54234.07
12:06:04|54234.07
12:06:05|54234.07
12:06:06|54234.07
12:06:07|54234.07
12:06:08|54234.07
12:06:10|54232.87
12:06:11|54232.87
12:06:12|54236.04
12:06:13|54236.04
12:06:14|54243.55
12:06:15|54243.55
12:06:16|54243.55
12:06:17|54243.55
12:06:18|54243.55
12:06:19|54243.55
12:06:20|54243.55
12:06:21|54243.55
12:06:22|54243.55
12:06:24|54243.55
12:06:24|54243.55
12:06:25|54243.56
12:06:27|54243.56
12:06:28|54243.55
12:06:29|54243.55
12:06:29|54243.55
12:06:31|54243.55
12:06:31|54243.55
12:06:32|54243.55
12:06:33|54243.55
12:06:35|54243.55
12:06:35|54243.55
12:06:37|54243.55
12:06:37|54243.55
12:06:39|54243.55
12:06:39|54243.55
12:06:41|54243.55
12:06:41|54243.55
12:06:42|54243.56
12:06:43|54243.56
12:06:44|54243.56
12:06:46|54243.56
12:06:46|54243.56
12:06:47|54243.56
12:06:48|54243.56
12:06:49|54243.56
12:06:50|54243.56
12:06:52|54243.55
12:06:52|54243.55
12:06:53|54243.55
12:06:54|54240.22
12:06:55|54240.22
12:06:56|54240.67
12:06:57|54240.67
12:06:58|54239.48
12:06:59|54239.48
12:07:01|54240.57
12:07:01|54237.47
12:07:02|54237.47
12:07:03|54243.53
12:07:05|54243.53
12:07:06|54244.58
12:07:07|54239.15
12:07:08|54239.15
12:07:10|54239.15
12:07:11|54240.12
12:07:12|54240.12
12:07:13|54240.12
12:07:14|54240.12
12:07:15|54240.12
12:07:16|54240.12
12:07:18|54240.12
12:07:19|54240.12
12:07:20|54240.12
12:07:21|54240.12
12:07:22|54240.12
12:07:23|54240.12
12:07:24|54241.86
12:07:25|54250.2
12:07:26|54246.65
12:07:27|54246.65
12:07:28|54257.1
12:07:29|54262.33
12:07:30|54257.09
12:07:31|54257.09
12:07:32|54245.62
12:07:33|54245.62
12:07:34|54245.62
12:07:35|54245.62
12:07:36|54245.62
12:07:37|54243.53
12:07:38|54243.53
12:07:39|54243.53
12:07:40|54243.53
12:07:41|54243.54
12:07:42|54243.54
12:07:43|54243.54
12:07:44|54243.54
12:07:45|54243.54
12:07:46|54243.54
12:07:47|54243.54
12:07:48|54243.54
12:07:49|54243.57
12:07:50|54243.57
12:07:51|54243.57
12:07:52|54243.57
12:07:53|54245.61
12:07:54|54245.61
12:07:55|54245.61
12:07:56|54245.61
12:07:57|54245.61
12:07:58|54245.62
12:07:59|54245.62
12:08:00|54245.61
12:08:01|54245.61
12:08:02|54245.61
12:08:04|54245.61
12:08:05|54243.57
12:08:07|54243.57
12:08:09|54240.
12:08:10|54235.05
12:08:10|54235.05
12:08:11|54235.04
12:08:12|54235.04
12:08:13|54230.43
12:08:14|54235.03
12:08:15|54235.03
12:08:16|54235.03
12:08:17|54235.03
12:08:18|54235.03
12:08:19|54235.03
12:08:20|54235.03
12:08:21|54235.03
12:08:22|54235.04
12:08:23|54235.04
12:08:24|54240.43
12:08:25|54240.43
12:08:26|54237.75
12:08:27|54233.12
12:08:28|54233.12
12:08:29|54224.71
12:08:31|54224.71
12:08:31|54224.71
12:08:32|54224.71
12:08:33|54224.52
12:08:34|54224.23
12:08:35|54224.23
12:08:36|54224.23
12:08:37|54224.11
12:08:38|54221.16
12:08:39|54221.16
12:08:40|54221.16
12:08:41|54221.16
12:08:42|54223.87
12:08:43|54223.87
12:08:45|54223.87
12:08:46|54223.87
12:08:46|54223.87
12:08:48|54223.87
12:08:49|54223.87
12:08:50|54219.23
12:08:51|54219.23
12:08:52|54219.23
12:08:52|54219.22
12:08:55|54219.22
12:08:56|54219.22
12:08:57|54219.22
12:08:58|54219.23
12:08:59|54219.22
12:09:01|54219.23
12:09:02|54219.23
12:09:03|54219.23
12:09:04|54224.71
12:09:05|54219.25
12:09:07|54219.25
12:09:08|54219.25
12:09:09|54224.29
12:09:10|54224.29
12:09:11|54224.29
12:09:12|54219.22
12:09:12|54219.22
12:09:14|54219.22
12:09:15|54219.22
12:09:16|54218.08
12:09:17|54216.92
12:09:18|54216.92
12:09:20|54217.56
12:09:20|54217.56
12:09:21|54217.56
12:09:22|54218.16
12:09:23|54218.16
12:09:24|54218.16
12:09:25|54218.16
12:09:26|54218.17
12:09:27|54218.17
12:09:28|54214.65
12:09:30|54214.65
12:09:30|54214.65
12:09:31|54214.64
12:09:32|54214.64
12:09:33|54214.64
12:09:34|54215.19
12:09:35|54215.19
12:09:36|54215.2
12:09:37|54215.19
12:09:38|54215.19
12:09:39|54226.09
12:09:40|54230.99
12:09:41|54230.99
12:09:42|54230.99
12:09:43|54230.99
12:09:44|54230.99
12:09:45|54235.2
12:09:46|54235.2
12:09:47|54231.51
12:09:48|54231.51
12:09:49|54231.52
12:09:50|54229.15
12:09:51|54229.15
12:09:52|54229.15
12:09:53|54229.15
12:09:54|54229.15
12:09:55|54240.23
12:09:56|54240.23
12:09:57|54228.89
12:09:59|54228.89
12:10:00|54228.89
12:10:01|54232.26
12:10:02|54232.26
12:10:03|54240.43
12:10:04|54240.43
12:10:05|54240.43
12:10:06|54240.51
12:10:08|54240.51
12:10:09|54240.51
12:10:09|54240.51
12:10:11|54240.51
12:10:12|54240.51
12:10:13|54240.5
12:10:13|54240.5
12:10:15|54240.51
12:10:15|54240.51
12:10:17|54240.5
12:10:17|54240.5
12:10:18|54240.5
12:10:19|54240.5
12:10:21|54240.5
12:10:22|54240.51
12:10:22|54240.51
12:10:23|54240.51
12:10:24|54240.51
12:10:25|54240.51
12:10:26|54240.51
12:10:29|54240.51
12:10:29|54240.51
12:10:30|54240.51
12:10:31|54240.51
12:10:32|54235.77
12:10:33|54235.77
12:10:34|54235.77
12:10:35|54232.63
12:10:36|54232.63
12:10:37|54232.63
12:10:38|54232.63
12:10:39|54232.68
12:10:40|54232.68
12:10:41|54232.67
12:10:42|54237.12
12:10:43|54237.12
12:10:44|54235.66
12:10:45|54235.13
12:10:46|54235.13
12:10:47|54235.13
12:10:48|54235.13
12:10:49|54235.13
12:10:50|54232.28
12:10:51|54232.28
12:10:53|54225.42
12:10:53|54225.42
12:10:55|54225.42
12:10:55|54225.42
12:10:56|54228.14
12:10:58|54228.14
12:10:59|54228.14
12:10:59|54228.14
12:11:00|54228.14
12:11:01|54228.14
12:11:02|54228.14
12:11:04|54228.14
12:11:05|54228.14
12:11:06|54228.14
12:11:07|54226.67
12:11:09|54226.67
12:11:09|54224.97
12:11:11|54224.98
12:11:12|54223.46
12:11:13|54223.46
12:11:14|54223.46
12:11:15|54217.95
12:11:17|54211.02
12:11:18|54223.85
12:11:19|54223.85
12:11:20|54223.85
12:11:21|54222.93
12:11:22|54222.93
12:11:23|54222.93
12:11:24|54222.93
12:11:26|54222.38
12:11:27|54221.73
12:11:28|54215.68
12:11:28|54215.68
12:11:30|54215.68
12:11:31|54215.68
12:11:31|54214.12
12:11:32|54215.96
12:11:33|54215.04
12:11:34|54215.04
12:11:36|54213.6
12:11:36|54212.21
12:11:38|54212.21
12:11:38|54212.27
12:11:40|54210.01
12:11:41|54210.01
12:11:41|54210.01
12:11:43|54210.01
12:11:45|54210.01
12:11:45|54210.
12:11:46|54210.
12:11:47|54210.
12:11:48|54210.
12:11:49|54210.
12:11:50|54210.
12:11:51|54210.
12:11:52|54210.
12:11:53|54210.
12:11:54|54210.
12:11:55|54210.01
12:11:56|54210.01
12:11:57|54210.
12:11:58|54210.
12:11:59|54210.
12:12:00|54210.
12:12:02|54212.41
12:12:03|54212.41
12:12:04|54212.42
12:12:04|54212.42
12:12:05|54212.42
12:12:06|54206.52
12:12:08|54206.52
12:12:10|54206.52
12:12:11|54201.87
12:12:12|54201.87
12:12:12|54201.87
12:12:14|54201.87
12:12:15|54201.87
12:12:16|54201.87
12:12:17|54201.87
12:12:18|54201.87
12:12:19|54201.87
12:12:20|54201.88
12:12:21|54201.88
12:12:21|54201.87
12:12:23|54201.87
12:12:24|54201.87
12:12:25|54201.87
12:12:27|54201.87
12:12:27|54201.87
12:12:28|54201.87
12:12:29|54201.87
12:12:31|54201.87
12:12:31|54201.87
12:12:32|54193.81
12:12:33|54193.81
12:12:34|54193.81
12:12:35|54193.81
12:12:36|54193.81
12:12:37|54193.98
12:12:38|54193.98
12:12:39|54193.98
12:12:40|54193.98
12:12:41|54193.98
12:12:42|54193.98
12:12:43|54193.98
12:12:44|54193.98
12:12:45|54193.98
12:12:46|54193.98
12:12:47|54193.98
12:12:48|54193.98
12:12:50|54193.98
12:12:51|54199.99
12:12:52|54199.99
12:12:53|54199.99
12:12:54|54199.99
12:12:55|54199.99
12:12:56|54199.99
12:12:57|54193.98
12:12:58|54193.98
12:12:59|54179.26
12:13:00|54175.74
12:13:01|54175.74
12:13:02|54175.74
12:13:03|54175.74
12:13:04|54173.97
12:13:05|54173.97
12:13:06|54175.08
12:13:07|54177.87
12:13:08|54175.18
12:13:09|54175.18
12:13:10|54175.18
12:13:12|54172.06
12:13:12|54172.06
12:13:14|54169.72
12:13:15|54169.72
12:13:16|54169.72
12:13:16|54169.71
12:13:18|54169.71
12:13:19|54169.71
12:13:20|54169.71
12:13:20|54169.72
12:13:22|54169.71
12:13:22|54173.56
12:13:23|54173.56
12:13:25|54173.56
12:13:26|54173.56
12:13:27|54173.56
12:13:27|54173.56
12:13:28|54173.56
12:13:31|54172.82
12:13:31|54172.83
12:13:32|54172.83
12:13:33|54172.83
12:13:34|54172.82
12:13:35|54172.83
12:13:36|54172.83
12:13:37|54173.56
12:13:38|54173.56
12:13:39|54173.56
12:13:40|54173.56
12:13:41|54172.96
12:13:42|54172.96
12:13:43|54172.96
12:13:44|54172.96
12:13:45|54172.96
12:13:46|54172.96
12:13:48|54173.06
12:13:48|54173.06
12:13:49|54169.35
12:13:50|54169.36
12:13:51|54165.18
12:13:52|54163.09
12:13:53|54163.09
12:13:54|54163.09
12:13:55|54163.09
12:13:56|54152.75
12:13:57|54148.53
12:13:58|54148.53
12:13:59|54149.08
12:14:00|54149.08
12:14:01|54149.08
12:14:02|54149.08
12:14:03|54149.08
12:14:04|54149.08
12:14:05|54149.08
12:14:06|54149.08
12:14:07|54149.69
12:14:09|54149.69
12:14:09|54148.53
12:14:11|54148.53
12:14:12|54148.97
12:14:14|54152.91
12:14:15|54152.91
12:14:16|54152.93
12:14:17|54152.89
12:14:19|54152.9
12:14:20|54152.9
12:14:21|54152.9
12:14:22|54149.27
12:14:23|54149.27
12:14:24|54149.27
12:14:25|54149.27
12:14:26|54149.27
12:14:27|54149.19
12:14:28|54149.19
12:14:29|54149.19
12:14:30|54149.19
12:14:31|54148.52
12:14:32|54148.52
12:14:33|54148.48
12:14:34|54148.48
12:14:35|54148.49
12:14:36|54148.49
12:14:37|54148.48
12:14:38|54148.48
12:14:39|54139.54
12:14:40|54139.54
12:14:41|54139.54
12:14:42|54137.47
12:14:43|54137.47
12:14:44|54132.08
12:14:45|54132.08
12:14:46|54125.14
12:14:47|54125.14
12:14:48|54125.14
12:14:49|54125.18
12:14:50|54125.18
12:14:51|54125.18
12:14:52|54125.18
12:14:53|54125.18
12:14:54|54122.7
12:14:55|54122.7
12:14:56|54122.7
12:14:57|54122.7
12:14:58|54122.7
12:14:59|54122.7
12:15:00|54122.7
12:15:01|54122.7
12:15:02|54120.12
12:15:03|54124.92
12:15:04|54124.92
12:15:05|54124.92
12:15:06|54124.92
12:15:07|54124.92
12:15:08|54125.14
12:15:09|54123.81
12:15:10|54123.81
12:15:11|54123.81
12:15:13|54120.
12:15:14|54120.
12:15:15|54124.22
12:15:16|54124.22
12:15:17|54124.22
12:15:19|54121.75
12:15:20|54121.75
12:15:21|54121.75
12:15:22|54121.75
12:15:23|54121.75
12:15:24|54121.75
12:15:26|54120.
12:15:26|54120.
12:15:28|54113.33
12:15:29|54113.33
12:15:29|54096.72
12:15:31|54086.79
12:15:32|54095.91
12:15:33|54110.79
12:15:34|54107.63
12:15:35|54107.63
12:15:36|54107.63
12:15:37|54101.52
12:15:38|54101.52
12:15:39|54097.16
12:15:40|54100.77
12:15:41|54100.77
12:15:42|54098.25
12:15:43|54098.25
12:15:44|54098.25
12:15:45|54098.25
12:15:46|54094.1
12:15:47|54090.8
12:15:48|54090.8
12:15:49|54090.8
12:15:50|54090.8
12:15:51|54090.8
12:15:52|54090.8
12:15:53|54091.03
12:15:54|54091.03
12:15:55|54101.4
12:15:56|54099.77
12:15:57|54099.77
12:15:58|54099.77
12:15:59|54099.77
12:16:00|54100.26
12:16:01|54100.26
12:16:02|54100.26
12:16:03|54100.26
12:16:04|54100.26
12:16:05|54088.36
12:16:06|54088.37
12:16:07|54088.37
12:16:08|54088.37
12:16:09|54085.69
12:16:10|54085.69
12:16:11|54085.69
12:16:12|54083.9
12:16:14|54083.9
12:16:15|54083.43
12:16:16|54083.43
12:16:17|54075.86
12:16:18|54075.86
12:16:20|54073.96
12:16:20|54069.69
12:16:22|54069.69
12:16:23|54069.69
12:16:23|54069.69
12:16:25|54065.14
12:16:26|54059.58
12:16:27|54059.58
12:16:28|54058.78
12:16:29|54058.63
12:16:30|54064.72
12:16:31|54064.72
12:16:32|54064.72
12:16:33|54055.47
12:16:34|54055.47
12:16:35|54055.47
12:16:37|54055.47
12:16:38|54058.18
12:16:38|54058.19
12:16:39|54064.7
12:16:40|54064.7
12:16:41|54064.7
12:16:42|54063.25
12:16:44|54064.71
12:16:45|54064.71
12:16:45|54064.71
12:16:46|54065.91
12:16:48|54065.91
12:16:49|54063.59
12:16:50|54063.59
12:16:50|54063.59
12:16:52|54063.59
12:16:53|54063.59
12:16:53|54056.14
12:16:54|54056.14
12:16:55|54056.14
12:16:56|54065.87
12:16:58|54065.87
12:16:58|54065.87
12:16:59|54065.87
12:17:01|54065.87
12:17:01|54059.97
12:17:02|54059.98
12:17:03|54059.98
12:17:04|54059.98
12:17:05|54059.97
12:17:07|54059.97
12:17:08|54059.97
12:17:09|54058.61
12:17:10|54058.61
12:17:10|54058.61
12:17:11|54058.61
12:17:13|54058.61
12:17:14|54059.43
12:17:15|54059.43
12:17:17|54059.43
12:17:18|54059.43
12:17:19|54059.43
12:17:20|54053.39
12:17:21|54053.39
12:17:22|54053.39
12:17:23|54053.39
12:17:24|54053.39
12:17:25|54053.39
12:17:26|54048.27
12:17:27|54049.97
12:17:28|54049.97
12:17:29|54049.97
12:17:30|54048.28
12:17:31|54048.28
12:17:32|54048.28
12:17:33|54048.28
12:17:34|54048.28
12:17:35|54048.28
12:17:36|54048.28
12:17:37|54048.28
12:17:38|54048.28
12:17:39|54048.28
12:17:40|54048.28
12:17:41|54048.28
12:17:43|54044.26
12:17:44|54044.26
12:17:44|54044.26
12:17:46|54042.54
12:17:47|54039.98
12:17:47|54039.98
12:17:48|54039.98
12:17:49|54039.98
12:17:51|54039.98
12:17:51|54039.98
12:17:53|54037.98
12:17:53|54037.98
12:17:55|54037.98
12:17:56|54037.98
12:17:56|54037.98
12:17:57|54037.98
12:17:58|54031.48
12:17:59|54031.47
12:18:01|54027.29
12:18:02|54024.83
12:18:02|54024.83
12:18:04|54041.53
12:18:05|54041.53
12:18:06|54041.53
12:18:07|54041.56
12:18:08|54041.56
12:18:09|54041.56
12:18:10|54041.57
12:18:11|54041.57
12:18:12|54041.57
12:18:13|54041.57
12:18:14|54041.57
12:18:16|54044.52
12:18:17|54042.79
12:18:18|54042.79
12:18:19|54042.79
12:18:20|54044.09
12:18:21|54044.09
12:18:22|54044.09
12:18:23|54044.09
12:18:24|54043.8
12:18:25|54041.58
12:18:26|54030.63
12:18:27|54030.63
12:18:28|54030.62
12:18:29|54030.62
12:18:30|54026.37
12:18:31|54026.37
12:18:32|54026.37
12:18:33|54026.37
12:18:34|54025.45
12:18:35|54022.14
12:18:36|54022.12
12:18:37|54021.
12:18:38|54021.
12:18:39|54020.99
12:18:40|54019.86
12:18:41|54019.86
12:18:42|54019.86
12:18:43|54019.86
12:18:44|54021.04
12:18:45|54021.03
12:18:46|54021.03
12:18:47|54021.79
12:18:48|54021.8
12:18:50|54021.8
12:18:51|54021.8
12:18:52|54021.8
12:18:52|54022.13
12:18:54|54022.13
12:18:55|54041.52
12:18:55|54036.15
12:18:57|54036.15
12:18:58|54036.15
12:18:59|54036.15
12:18:59|54036.15
12:19:01|54033.58
12:19:01|54033.58
12:19:03|54033.58
12:19:04|54033.58
12:19:05|54033.58
12:19:06|54036.37
12:19:07|54036.36
12:19:08|54036.36
12:19:08|54036.36
12:19:10|54036.36
12:19:11|54036.36
12:19:11|54036.36
12:19:13|54036.36
12:19:14|54036.36
12:19:14|54036.36
12:19:17|54036.36
12:19:18|54025.21
12:19:20|54025.21
12:19:21|54036.01
12:19:22|54036.01
12:19:22|54034.06
12:19:23|54030.73
12:19:24|54030.73
12:19:25|54036.34
12:19:27|54036.35
12:19:28|54031.63
12:19:29|54031.63
12:19:30|54030.44
12:19:31|54026.65
12:19:32|54026.65
12:19:33|54026.64
12:19:34|54026.64
12:19:35|54026.64
12:19:36|54026.64
12:19:38|54027.9
12:19:39|54027.9
12:19:40|54027.9
12:19:41|54027.85
12:19:42|54027.85
12:19:43|54027.85
12:19:43|54025.32
12:19:44|54025.32
12:19:46|54027.9
12:19:46|54027.9
12:19:47|54027.9
12:19:49|54027.9
12:19:50|54027.69
12:19:51|54027.69
12:19:52|54027.69
12:19:52|54027.69
12:19:54|54025.24
12:19:54|54034.09
12:19:56|54032.97
12:19:56|54025.93
12:19:58|54025.93
12:19:58|54025.93
12:19:59|54025.93
12:20:01|54025.93
12:20:02|54029.2
12:20:03|54029.2
12:20:04|54027.02
12:20:05|54027.02
12:20:06|54027.02
12:20:07|54027.02
12:20:08|54027.02
12:20:09|54020.3
12:20:10|54020.31
12:20:11|54020.31
12:20:12|54030.4
12:20:13|54029.19
12:20:14|54029.19
12:20:15|54029.19
12:20:17|54020.28
12:20:18|54012.8
12:20:20|54012.7
12:20:20|54012.7
12:20:22|54014.29
12:20:23|54011.63
12:20:25|54014.25
12:20:26|54016.55
12:20:27|54019.11
12:20:28|54013.89
12:20:28|54013.9
12:20:30|54013.9
12:20:31|54013.97
12:20:32|54013.96
12:20:33|54013.97
12:20:33|54013.93
12:20:35|54013.92
12:20:35|54006.73
12:20:37|54006.73
12:20:38|54011.48
12:20:39|54011.48
12:20:40|54011.48
12:20:41|54011.48
12:20:42|54011.48
12:20:43|54011.48
12:20:44|54011.49
12:20:45|54011.49
12:20:46|54011.49
12:20:47|54011.49
12:20:48|54011.49
12:20:49|54011.49
12:20:50|54011.49
12:20:51|54011.49
12:20:52|54011.49
12:20:53|54013.97
12:20:55|54013.97
12:20:56|54013.97
12:20:56|54013.97
12:20:57|54013.97
12:20:58|54013.8
12:21:00|54013.8
12:21:00|54013.8
12:21:01|54013.8
12:21:02|54006.94
12:21:03|54006.94
12:21:05|54009.73
12:21:06|54009.73
12:21:07|54012.64
12:21:08|54012.64
12:21:09|54012.64
12:21:10|54012.64
12:21:11|54013.96
12:21:12|54013.97
12:21:13|54013.97
12:21:14|54012.4
12:21:15|54012.39
12:21:16|54012.39
12:21:17|54012.39
12:21:19|54012.4
12:21:21|54012.4
12:21:22|54012.4
12:21:22|54012.4
12:21:24|54013.96
12:21:25|54013.96
12:21:26|54013.96
12:21:27|54013.96
12:21:28|54013.96
12:21:30|54009.42
12:21:31|54009.42
12:21:31|54012.16
12:21:33|54012.16
12:21:34|54012.16
12:21:34|54012.16
12:21:36|54012.17
12:21:37|54013.95
12:21:37|54013.95
12:21:39|54013.95
12:21:40|54013.96
12:21:40|54013.96
12:21:42|54013.96
12:21:43|54013.96
12:21:44|54013.95
12:21:45|54013.95
12:21:45|54009.76
12:21:47|54013.95
12:21:48|54013.95
12:21:49|54013.95
12:21:49|54013.95
12:21:50|54013.95
12:21:52|54013.95
12:21:52|54013.95
12:21:53|54009.83
12:21:54|54009.83
12:21:55|54009.83
12:21:57|54009.83
12:21:57|54009.83
12:21:59|54009.83
12:21:59|54009.84
12:22:01|54009.83
12:22:01|54009.84
12:22:03|54009.84
12:22:03|54009.83
12:22:04|54009.84
12:22:05|54009.84
12:22:06|54009.84
12:22:07|54009.84
12:22:09|54009.84
12:22:10|54009.83
12:22:10|54009.83
12:22:11|54009.83
12:22:12|54009.83
12:22:14|54009.83
12:22:14|54009.83
12:22:15|54009.83
12:22:17|54007.07
12:22:18|54006.7
12:22:19|54006.7
12:22:21|54006.69
12:22:22|54006.69
12:22:24|54009.77
12:22:25|54020.
12:22:27|54028.52
12:22:27|54028.52
12:22:29|54028.52
12:22:31|54028.51
12:22:31|54028.51
12:22:32|54028.51
12:22:33|54028.5
12:22:34|54028.5
12:22:36|54028.52
12:22:36|54028.52
12:22:38|54028.53
12:22:39|54036.35
12:22:40|54036.35
12:22:41|54036.36
12:22:41|54036.36
12:22:43|54036.36
12:22:44|54036.36
12:22:45|54036.36
12:22:46|54036.36
12:22:47|54036.36
12:22:48|54042.77
12:22:48|54042.77
12:22:50|54042.77
12:22:50|54042.77
12:22:51|54042.77
12:22:52|54042.77
12:22:53|54042.77
12:22:54|54042.77
12:22:56|54047.09
12:22:56|54047.09
12:22:57|54047.09
12:22:58|54047.09
12:22:59|54047.11
12:23:01|54047.1
12:23:02|54047.1
12:23:02|54045.
12:23:04|54045.
12:23:04|54045.01
12:23:05|54045.
12:23:06|54033.94
12:23:07|54033.94
12:23:08|54020.56
12:23:10|54020.56
12:23:11|54020.56
12:23:11|54020.56
12:23:12|54020.56
12:23:13|54012.87
12:23:15|54012.87
12:23:16|54012.87
12:23:16|54006.45
12:23:18|54006.86
12:23:18|54008.38
12:23:20|54008.38
12:23:21|54008.38
12:23:22|54009.11
12:23:24|54001.82
12:23:25|54001.82
12:23:26|54002.01
12:23:27|54002.01
12:23:28|54002.01
12:23:29|53988.
12:23:31|53982.97
12:23:32|53993.66
12:23:32|53994.86
12:23:34|53994.86
12:23:35|53994.86
12:23:36|53990.76
12:23:37|53996.16
12:23:37|53989.72
12:23:39|53989.72
12:23:40|53989.72
12:23:41|53988.74
12:23:42|53988.74
12:23:44|53988.74
12:23:45|53988.74
12:23:46|53989.71
12:23:47|53983.6
12:23:48|53987.18
12:23:48|53987.18
12:23:50|53982.38
12:23:51|53987.17
12:23:52|53987.17
12:23:53|53987.17
12:23:54|53987.17
12:23:55|53987.17
12:23:56|53987.17
12:23:57|53981.19
12:23:58|53981.19
12:23:59|53981.62
12:24:00|53981.61
12:24:01|53984.42
12:24:02|53984.42
12:24:03|53982.21
12:24:04|53982.21
12:24:05|53983.43
12:24:06|53980.95
12:24:08|53976.21
12:24:08|53977.69
12:24:09|53977.69
12:24:10|53975.09
12:24:11|53975.09
12:24:12|53971.11
12:24:14|53971.11
12:24:14|53971.11
12:24:16|53971.11
12:24:16|53971.12
12:24:17|53958.67
12:24:18|53964.53
12:24:20|53964.53
12:24:21|53963.84
12:24:23|53965.01
12:24:24|53965.01
12:24:26|53945.12
12:24:26|53950.
12:24:27|53954.62
12:24:29|53954.62
12:24:30|53954.62
12:24:31|53954.62
12:24:32|53954.62
12:24:33|53964.24
12:24:34|53964.24
12:24:35|53964.23
12:24:36|53964.24
12:24:37|53964.24
12:24:38|53964.24
12:24:39|53964.24
12:24:40|53964.24
12:24:41|53964.24
12:24:42|53964.24
12:24:43|53964.24
12:24:44|53964.24
12:24:45|53970.
12:24:45|53986.68
12:24:47|53987.52
12:24:47|53987.52
12:24:49|53987.52
12:24:50|53987.52
12:24:51|53979.82
12:24:52|53975.7
12:24:53|53975.7
12:24:54|53976.94
12:24:55|53976.95
12:24:56|53976.9
12:24:57|53976.9
12:24:58|53948.94
12:24:59|53942.33
12:25:00|53929.86
12:25:01|53929.86
12:25:02|53929.35
12:25:03|53929.22
12:25:04|53929.22
12:25:05|53936.03
12:25:06|53937.93
12:25:07|53937.93
12:25:08|53937.39
12:25:09|53937.39
12:25:10|53937.39
12:25:11|53942.29
12:25:12|53942.32
12:25:13|53942.32
12:25:14|53942.33
12:25:15|53945.82
12:25:16|53955.48
12:25:17|53946.07
12:25:19|53945.85
12:25:19|53945.85
12:25:20|53945.85
12:25:21|53929.22
12:25:23|53929.21
12:25:24|53929.21
12:25:25|53924.07
12:25:26|53924.07
12:25:27|53924.07
12:25:28|53924.07
12:25:30|53924.07
12:25:31|53924.07
12:25:32|53924.07
12:25:33|53924.07
12:25:34|53924.08
12:25:35|53924.08
12:25:36|53924.09
12:25:37|53924.08
12:25:38|53913.61
12:25:38|53913.61
12:25:40|53919.19
12:25:40|53919.18
12:25:42|53919.18
12:25:43|53915.83
12:25:44|53916.49
12:25:45|53912.65
12:25:46|53890.
12:25:47|53907.4
12:25:48|53902.04
12:25:49|53902.04
12:25:49|53902.04
12:25:51|53894.13
12:25:52|53894.13
12:25:52|53893.78
12:25:53|53889.19
12:25:55|53889.19
12:25:55|53858.73
12:25:57|53872.14
12:25:58|53895.02
12:25:59|53895.42
12:26:00|53895.42
12:26:01|53893.24
12:26:02|53884.43
12:26:03|53875.25
12:26:04|53866.24
12:26:04|53866.24
12:26:06|53866.24
12:26:06|53881.61
12:26:08|53881.61
12:26:09|53881.61
12:26:10|53881.61
12:26:11|53881.61
12:26:12|53890.46
12:26:12|53890.46
12:26:13|53890.46
12:26:15|53899.5
12:26:16|53899.5
12:26:16|53900.
12:26:18|53899.99
12:26:18|53898.57
12:26:20|53897.89
12:26:21|53900.
12:26:22|53900.
12:26:24|53900.
12:26:26|53916.89
12:26:26|53916.89
12:26:28|53931.02
12:26:29|53931.02
12:26:30|53932.63
12:26:32|53932.63
12:26:33|53932.63
12:26:34|53939.41
12:26:35|53939.41
12:26:36|53942.74
12:26:38|53943.39
12:26:38|53943.39
12:26:39|53943.37
12:26:41|53932.63
12:26:42|53932.63
12:26:43|53932.63
12:26:45|53926.21
12:26:46|53926.21
12:26:47|53920.67
12:26:48|53926.67
12:26:50|53923.52
12:26:50|53923.52
12:26:52|53927.12
12:26:53|53927.12
12:26:54|53927.12
12:26:54|53927.12
12:26:56|53924.96
12:26:57|53927.21
12:26:57|53927.22
12:26:58|53917.87
12:26:59|53912.87
12:27:00|53912.87
12:27:02|53912.46
12:27:03|53912.46
12:27:04|53912.86
12:27:05|53912.87
12:27:06|53912.87
12:27:08|53912.87
12:27:09|53928.73
12:27:10|53928.73
12:27:11|53928.73
12:27:12|53928.73
12:27:13|53947.55
12:27:15|53953.17
12:27:15|53941.79
12:27:16|53941.78
12:27:17|53944.9
12:27:18|53944.9
12:27:19|53944.9
12:27:20|53944.9
12:27:21|53958.42
12:27:22|53967.28
12:27:24|53964.62
12:27:26|53964.62
12:27:27|53964.62
12:27:28|53964.62
12:27:30|53967.19
12:27:31|53965.17
12:27:32|53965.17
12:27:33|53965.17
12:27:34|53965.17
12:27:35|53962.68
12:27:36|53962.68
12:27:38|53962.68
12:27:39|53958.59
12:27:40|53958.59
12:27:41|53949.49
12:27:43|53941.42
12:27:44|53941.25
12:27:45|53941.25
12:27:46|53941.25
12:27:47|53941.25
12:27:48|53941.25
12:27:49|53940.45
12:27:50|53940.46
12:27:51|53940.46
12:27:52|53939.07
12:27:53|53939.07
12:27:54|53948.79
12:27:55|53950.93
12:27:56|53951.19
12:27:57|53951.19
12:27:58|53963.02
12:27:59|53963.02
12:28:00|53959.02
12:28:01|53959.02
12:28:02|53959.6
12:28:03|53959.6
12:28:04|53960.76
12:28:05|53962.99
12:28:06|53962.99
12:28:07|53959.54
12:28:08|53959.54
12:28:09|53954.45
12:28:10|53954.45
12:28:11|53954.45
12:28:12|53954.45
12:28:13|53947.21
12:28:14|53947.21
12:28:15|53947.21
12:28:16|53947.21
12:28:17|53947.21
12:28:18|53938.21
12:28:19|53928.34
12:28:20|53926.64
12:28:21|53926.64
12:28:22|53926.64
12:28:23|53927.36
12:28:24|53927.36
12:28:25|53927.36
12:28:27|53929.93
12:28:28|53929.93
12:28:28|53948.04
12:28:31|53926.98
12:28:32|53926.98
12:28:33|53926.98
12:28:34|53926.98
12:28:35|53930.96
12:28:35|53930.96
12:28:37|53930.96
12:28:38|53930.96
12:28:40|53935.38
12:28:40|53935.38
12:28:41|53932.94
12:28:42|53935.39
12:28:43|53935.39
12:28:44|53945.75
12:28:45|53948.04
12:28:46|53948.1
12:28:47|53941.14
12:28:49|53941.15
12:28:50|53933.81
12:28:51|53933.81
12:28:52|53933.81
12:28:53|53945.22
12:28:54|53945.22
12:28:55|53938.82
12:28:56|53938.82
12:28:57|53938.82
12:28:58|53934.82
12:28:58|53939.43
12:28:59|53939.43
12:29:00|53939.43
12:29:02|53933.11
12:29:03|53933.11
12:29:04|53933.11
12:29:05|53933.49
12:29:06|53933.49
12:29:06|53933.49
12:29:08|53933.81
12:29:09|53933.81
12:29:09|53933.81
12:29:10|53933.81
12:29:11|53933.81
12:29:13|53933.81
12:29:14|53933.81
12:29:15|53940.46
12:29:16|53940.46
12:29:17|53940.46
12:29:18|53940.46
12:29:19|53941.36
12:29:20|53939.9
12:29:21|53936.32
12:29:22|53933.46
12:29:22|53933.11
12:29:23|53933.11
12:29:24|53933.11
12:29:27|53933.12
12:29:27|53933.12
12:29:29|53927.6
12:29:31|53927.6
12:29:31|53927.6
12:29:33|53927.61
12:29:35|53927.61
12:29:35|53927.61
12:29:36|53927.61
12:29:37|53927.61
12:29:39|53927.61
12:29:39|53927.61
12:29:41|53926.96
12:29:41|53926.96
12:29:42|53928.5
12:29:43|53928.5
12:29:44|53928.5
12:29:45|53928.5
12:29:46|53928.5
12:29:47|53928.49
12:29:48|53928.49
12:29:49|53917.12
12:29:50|53914.53
12:29:51|53914.53
12:29:52|53913.74
12:29:53|53913.74
12:29:54|53913.74
12:29:55|53913.75
12:29:56|53913.75
12:29:57|53913.77
12:29:58|53913.77
12:29:59|53913.77
12:30:00|53913.77
12:30:01|53913.78
12:30:02|53913.77
12:30:03|53913.77
12:30:04|53913.17
12:30:05|53905.57
12:30:06|53905.56
12:30:07|53900.03
12:30:08|53900.03
12:30:09|53887.15
12:30:10|53884.4
12:30:11|53883.92
12:30:12|53885.12
12:30:13|53883.92
12:30:14|53883.92
12:30:15|53869.43
12:30:16|53879.38
12:30:17|53879.37
12:30:18|53878.11
12:30:19|53878.58
12:30:20|53881.39
12:30:21|53878.35
12:30:22|53880.39
12:30:23|53880.39
12:30:24|53880.37
12:30:25|53875.75
12:30:27|53869.09
12:30:29|53864.54
12:30:30|53863.81
12:30:32|53868.27
12:30:32|53868.27
12:30:33|53852.29
12:30:34|53863.47
12:30:35|53873.8
12:30:36|53892.72
12:30:37|53899.94
12:30:38|53910.76
12:30:40|53914.42
12:30:42|53911.59
12:30:42|53901.75
12:30:44|53901.75
12:30:44|53888.45
12:30:45|53896.88
12:30:46|53896.88
12:30:48|53896.88
12:30:49|53896.88
12:30:50|53909.14
12:30:52|53893.37
12:30:52|53893.37
12:30:54|53893.37
12:30:55|53884.06
12:30:56|53884.42
12:30:57|53884.42
12:30:58|53886.49
12:30:59|53886.27
12:31:00|53872.81
12:31:00|53872.81
12:31:02|53877.43
12:31:04|53877.43
12:31:04|53870.02
12:31:05|53870.02
12:31:07|53870.27
12:31:08|53870.27
12:31:09|53868.37
12:31:10|53868.37
12:31:11|53868.37
12:31:11|53868.37
12:31:13|53883.64
12:31:14|53881.64
12:31:15|53884.31
12:31:16|53884.31
12:31:17|53884.31
12:31:17|53884.31
12:31:18|53884.31
12:31:20|53884.31
12:31:21|53884.31
12:31:22|53888.72
12:31:22|53881.67
12:31:24|53868.23
12:31:25|53871.47
12:31:25|53867.93
12:31:27|53867.93
12:31:29|53867.93
12:31:30|53860.95
12:31:32|53864.26
12:31:33|53860.73
12:31:33|53865.57
12:31:34|53885.06
12:31:36|53888.56
12:31:36|53898.13
12:31:38|53888.56
12:31:39|53869.08
12:31:40|53869.08
12:31:41|53881.3
12:31:42|53872.52
12:31:43|53872.52
12:31:44|53872.52
12:31:45|53881.39
12:31:46|53889.04
12:31:47|53889.04
12:31:48|53889.04
12:31:49|53859.16
12:31:50|53845.42
12:31:51|53840.48
12:31:52|53847.3
12:31:53|53847.3
12:31:54|53847.3
12:31:55|53847.3
12:31:56|53847.3
12:31:57|53847.3
12:31:59|53849.56
12:31:59|53849.57
12:32:00|53849.57
12:32:02|53842.68
12:32:03|53842.68
12:32:03|53846.52
12:32:04|53846.53
12:32:06|53846.53
12:32:08|53846.53
12:32:08|53846.52
12:32:09|53846.53
12:32:10|53846.53
12:32:11|53845.69
12:32:12|53846.39
12:32:13|53843.69
12:32:14|53843.69
12:32:15|53843.65
12:32:16|53836.48
12:32:18|53836.49
12:32:18|53836.49
12:32:19|53836.49
12:32:20|53836.53
12:32:21|53836.53
12:32:22|53843.39
12:32:23|53843.39
12:32:24|53839.78
12:32:25|53839.78
12:32:26|53839.77
12:32:27|53849.18
12:32:29|53849.18
12:32:31|53850.
12:32:32|53850.
12:32:34|53850.
12:32:35|53850.
12:32:36|53853.33
12:32:37|53850.18
12:32:38|53847.39
12:32:38|53844.42
12:32:40|53837.84
12:32:41|53837.84
12:32:42|53837.84
12:32:43|53837.84
12:32:43|53849.77
12:32:45|53849.77
12:32:45|53849.77
12:32:47|53849.77
12:32:48|53849.77
12:32:49|53849.77
12:32:50|53849.77
12:32:51|53851.31
12:32:52|53848.86
12:32:53|53848.86
12:32:54|53851.33
12:32:56|53851.33
12:32:57|53851.33
12:32:57|53851.33
12:32:59|53851.33
12:32:59|53851.33
12:33:01|53851.33
12:33:02|53853.32
12:33:02|53853.32
12:33:04|53853.32
12:33:04|53853.88
12:33:05|53853.88
12:33:06|53853.88
12:33:07|53853.88
12:33:08|53861.95
12:33:10|53848.14
12:33:10|53853.09
12:33:12|53853.09
12:33:12|53853.09
12:33:13|53851.34
12:33:15|53842.95
12:33:16|53842.95
12:33:16|53844.39
12:33:17|53845.1
12:33:18|53845.1
12:33:19|53845.11
12:33:20|53845.11
12:33:21|53845.11
12:33:22|53845.11
12:33:24|53845.11
12:33:25|53841.66
12:33:26|53841.66
12:33:27|53841.66
12:33:28|53837.6
12:33:29|53837.6
12:33:31|53837.6
12:33:33|53840.4
12:33:33|53840.4
12:33:35|53840.4
12:33:35|53840.4
12:33:36|53840.4
12:33:38|53840.4
12:33:38|53840.4
12:33:41|53836.49
12:33:41|53832.54
12:33:42|53832.54
12:33:43|53829.57
12:33:44|53829.57
12:33:45|53814.78
12:33:46|53821.3
12:33:47|53824.99
12:33:48|53820.62
12:33:50|53803.12
12:33:51|53803.12
12:33:52|53803.12
12:33:53|53803.12
12:33:54|53795.01
12:33:55|53795.01
12:33:56|53795.
12:33:57|53771.7
12:33:58|53775.
12:33:59|53775.
12:34:01|53800.8
12:34:01|53800.43
12:34:02|53795.
12:34:03|53795.
12:34:04|53795.
12:34:05|53818.5
12:34:06|53818.5
12:34:07|53826.11
12:34:08|53826.11
12:34:09|53818.41
12:34:10|53822.18
12:34:11|53822.18
12:34:12|53826.58
12:34:14|53822.23
12:34:15|53822.25
12:34:16|53836.69
12:34:17|53836.69
12:34:19|53841.67
12:34:19|53838.35
12:34:20|53838.35
12:34:21|53838.35
12:34:22|53821.35
12:34:23|53821.35
12:34:24|53832.15
12:34:25|53832.15
12:34:26|53832.15
12:34:27|53822.53
12:34:28|53822.53
12:34:29|53814.38
12:34:31|53813.55
12:34:33|53813.55
12:34:34|53832.77
12:34:36|53832.77
12:34:38|53832.77
12:34:39|53830.23
12:34:40|53824.13
12:34:42|53824.13
12:34:42|53821.14
12:34:44|53821.14
12:34:45|53825.72
12:34:45|53825.73
12:34:46|53825.77
12:34:47|53825.77
12:34:48|53825.77
12:34:49|53825.77
12:34:50|53834.46
12:34:52|53816.5
12:34:53|53816.5
12:34:53|53816.99
12:34:54|53816.99
12:34:56|53816.99
12:34:56|53812.71
12:34:57|53812.71
12:34:59|53809.33
12:35:00|53811.66
12:35:00|53811.66
12:35:01|53811.66
12:35:02|53803.15
12:35:04|53801.92
12:35:05|53801.83
12:35:06|53800.15
12:35:07|53799.31
12:35:08|53801.84
12:35:09|53799.32
12:35:10|53795.01
12:35:11|53804.68
12:35:12|53804.68
12:35:13|53804.68
12:35:14|53804.68
12:35:15|53804.68
12:35:16|53804.68
12:35:17|53820.
12:35:18|53820.
12:35:19|53822.18
12:35:20|53822.18
12:35:21|53825.72
12:35:22|53825.72
12:35:23|53825.72
12:35:24|53825.72
12:35:25|53825.72
12:35:26|53820.59
12:35:27|53823.55
12:35:28|53808.14
12:35:29|53808.72
12:35:30|53808.72
12:35:32|53808.72
12:35:33|53808.72
12:35:33|53808.72
12:35:36|53808.72
12:35:37|53816.81
12:35:39|53822.66
12:35:40|53823.86
12:35:41|53823.86
12:35:41|53823.86
12:35:43|53823.86
12:35:45|53832.76
12:35:45|53832.76
12:35:47|53832.73
12:35:47|53832.73
12:35:48|53832.74
12:35:49|53832.74
12:35:50|53832.75
12:35:51|53832.74
12:35:52|53832.74
12:35:53|53826.3
12:35:54|53824.36
12:35:55|53824.36
12:35:56|53824.36
12:35:57|53824.36
12:35:58|53830.36
12:35:59|53830.13
12:36:00|53830.13
12:36:01|53830.13
12:36:02|53830.13
12:36:04|53832.75
12:36:05|53832.75
12:36:06|53832.75
12:36:08|53832.75
12:36:08|53832.75
12:36:09|53832.75
12:36:10|53832.75
12:36:11|53832.75
12:36:13|53832.81
12:36:14|53832.81
12:36:15|53853.29
12:36:15|53853.29
12:36:17|53848.16
12:36:18|53848.16
12:36:20|53848.16
12:36:21|53852.63
12:36:22|53852.63
12:36:23|53852.63
12:36:24|53859.12
12:36:25|53859.12
12:36:26|53859.12
12:36:27|53859.12
12:36:28|53859.12
12:36:29|53859.12
12:36:30|53859.12
12:36:31|53859.12
12:36:32|53849.2
12:36:33|53849.2
12:36:35|53849.2
12:36:36|53849.2
12:36:37|53852.8
12:36:37|53852.8
12:36:38|53855.08
12:36:40|53856.67
12:36:41|53861.29
12:36:42|53862.43
12:36:42|53866.12
12:36:43|53866.12
12:36:44|53866.69
12:36:46|53866.69
12:36:47|53870.63
12:36:48|53870.63
12:36:48|53872.72
12:36:49|53872.72
12:36:50|53872.73
12:36:52|53872.73
12:36:54|53859.02
12:36:54|53849.74
12:36:55|53849.74
12:36:56|53849.74
12:36:58|53849.74
12:36:58|53849.74
12:37:00|53871.78
12:37:01|53871.76
12:37:01|53871.74
12:37:02|53864.9
12:37:03|53864.9
12:37:05|53864.9
12:37:06|53864.9
12:37:07|53864.9
12:37:08|53859.91
12:37:09|53846.59
12:37:10|53846.59
12:37:11|53846.6
12:37:12|53846.6
12:37:13|53846.59
12:37:14|53846.59
12:37:15|53846.59
12:37:16|53849.94
12:37:17|53849.93
12:37:18|53849.93
12:37:19|53849.93
12:37:20|53862.82
12:37:21|53864.59
12:37:21|53864.59
12:37:23|53875.48
12:37:23|53875.48
12:37:25|53867.92
12:37:26|53867.92
12:37:26|53867.92
12:37:28|53868.68
12:37:28|53868.68
12:37:29|53868.68
12:37:31|53868.68
12:37:31|53871.5
12:37:32|53871.5
12:37:33|53871.5
12:37:36|53863.9
12:37:38|53863.9
12:37:38|53863.03
12:37:39|53863.03
12:37:40|53863.03
12:37:41|53862.54
12:37:42|53862.39
12:37:44|53862.39
12:37:44|53862.39
12:37:45|53862.39
12:37:47|53862.39
12:37:47|53862.39
12:37:49|53862.91
12:37:50|53862.91
12:37:51|53862.08
12:37:52|53861.33
12:37:52|53862.3
12:37:54|53862.3
12:37:55|53862.3
12:37:56|53862.3
12:37:56|53862.3
12:37:57|53862.3
12:37:59|53863.48
12:38:00|53866.19
12:38:01|53866.19
12:38:02|53866.19
12:38:02|53866.02
12:38:04|53864.23
12:38:06|53864.23
12:38:06|53864.23
12:38:07|53861.29
12:38:08|53863.28
12:38:09|53863.28
12:38:10|53863.29
12:38:12|53863.29
12:38:12|53863.29
12:38:13|53861.28
12:38:14|53861.28
12:38:15|53861.28
12:38:16|53861.28
12:38:17|53861.28
12:38:18|53861.28
12:38:19|53861.24
12:38:20|53861.24
12:38:21|53861.24
12:38:22|53861.24
12:38:23|53861.21
12:38:24|53861.24
12:38:25|53861.2
12:38:26|53861.2
12:38:27|53861.27
12:38:28|53861.27
12:38:29|53861.27
12:38:30|53861.27
12:38:31|53860.73
12:38:32|53860.73
12:38:34|53860.73
12:38:35|53860.73
12:38:36|53855.26
12:38:37|53846.99
12:38:38|53851.27
12:38:40|53851.27
12:38:40|53852.63
12:38:41|53846.59
12:38:42|53834.25
12:38:44|53830.33
12:38:45|53824.77
12:38:46|53825.62
12:38:47|53825.62
12:38:48|53825.06
12:38:49|53825.06
12:38:50|53825.06
12:38:51|53825.06
12:38:52|53825.06
12:38:53|53825.06
12:38:54|53825.06
12:38:55|53825.06
12:38:56|53833.87
12:38:57|53833.87
12:38:58|53833.87
12:38:59|53837.72
12:39:00|53833.81
12:39:01|53828.2
12:39:02|53823.87
12:39:03|53824.64
12:39:04|53824.64
12:39:05|53826.33
12:39:06|53823.15
12:39:07|53823.15
12:39:08|53823.15
12:39:09|53823.15
12:39:10|53823.15
12:39:11|53828.96
12:39:12|53828.96
12:39:13|53828.96
12:39:14|53828.96
12:39:15|53828.96
12:39:16|53834.41
12:39:17|53834.41
12:39:18|53831.85
12:39:19|53831.85
12:39:20|53831.85
12:39:21|53831.85
12:39:22|53832.43
12:39:23|53832.43
12:39:24|53837.72
12:39:25|53846.8
12:39:26|53846.08
12:39:27|53846.81
12:39:28|53846.85
12:39:29|53846.85
12:39:30|53835.58
12:39:31|53835.58
12:39:32|53835.58
12:39:33|53835.58
12:39:34|53831.21
12:39:36|53832.05
12:39:37|53832.05
12:39:38|53832.05
12:39:39|53832.05
12:39:41|53830.69
12:39:41|53830.69
12:39:42|53831.21
12:39:44|53831.21
12:39:45|53824.2
12:39:46|53824.2
12:39:47|53824.2
12:39:48|53824.19
12:39:49|53833.73
12:39:51|53830.62
12:39:51|53830.61
12:39:52|53830.61
12:39:53|53828.19
12:39:54|53830.59
12:39:55|53830.59
12:39:56|53830.59
12:39:58|53830.59
12:39:58|53832.04
12:39:59|53832.04
12:40:00|53832.04
12:40:01|53832.05
12:40:02|53832.05
12:40:03|53832.05
12:40:04|53832.05
12:40:05|53832.05
12:40:06|53825.62
12:40:07|53825.62
12:40:08|53825.6
12:40:09|53825.59
12:40:10|53825.64
12:40:11|53825.64
12:40:12|53825.64
12:40:13|53825.64
12:40:14|53827.84
12:40:15|53827.84
12:40:17|53837.49
12:40:17|53846.13
12:40:18|53848.7
12:40:19|53846.32
12:40:20|53846.32
12:40:21|53846.32
12:40:22|53846.32
12:40:23|53850.
12:40:24|53859.24
12:40:25|53859.24
12:40:26|53857.36
12:40:27|53857.36
12:40:28|53858.83
12:40:29|53858.87
12:40:30|53858.87
12:40:32|53860.34
12:40:33|53855.57
12:40:34|53857.75
12:40:35|53857.75
12:40:37|53858.42
12:40:38|53858.42
12:40:40|53858.43
12:40:40|53858.43
12:40:41|53858.43
12:40:43|53858.32
12:40:44|53858.32
12:40:45|53858.32
12:40:46|53860.37
12:40:48|53866.19
12:40:49|53872.76
12:40:50|53872.76
12:40:51|53872.76
12:40:52|53872.77
12:40:53|53872.77
12:40:54|53872.77
12:40:54|53872.77
12:40:56|53872.77
12:40:57|53872.77
12:40:58|53882.9
12:40:59|53882.9
12:41:00|53882.9
12:41:01|53882.89
12:41:02|53882.9
12:41:03|53882.9
12:41:03|53882.9
12:41:05|53882.89
12:41:05|53882.9
12:41:07|53882.9
12:41:07|53882.9
12:41:09|53882.9
12:41:10|53882.9
12:41:11|53890.
12:41:12|53889.99
12:41:12|53889.99
12:41:13|53889.99
12:41:16|53889.78
12:41:17|53889.78
12:41:18|53889.78
12:41:18|53889.78
12:41:20|53889.78
12:41:20|53889.78
12:41:21|53889.79
12:41:22|53889.79
12:41:24|53889.79
12:41:25|53889.84
12:41:25|53892.25
12:41:26|53889.98
12:41:27|53889.98
12:41:28|53889.98
12:41:29|53889.61
12:41:30|53889.61
12:41:32|53892.09
12:41:33|53890.77
12:41:33|53890.77
12:41:34|53890.77
12:41:35|53890.77
12:41:37|53890.77
12:41:38|53890.78
12:41:39|53890.78
12:41:41|53890.77
12:41:42|53890.77
12:41:43|53890.75
12:41:44|53890.75
12:41:44|53890.75
12:41:47|53890.75
12:41:47|53890.76
12:41:48|53890.76
12:41:50|53890.76
12:41:50|53889.99
12:41:51|53889.99
12:41:52|53889.99
12:41:54|53889.99
12:41:54|53890.
12:41:55|53890.
12:41:57|53890.
12:41:58|53891.36
12:41:59|53891.36
12:42:00|53891.36
12:42:01|53891.36
12:42:02|53890.05
12:42:04|53890.05
12:42:04|53890.05
12:42:06|53890.05
12:42:06|53890.05
12:42:08|53890.04
12:42:09|53890.04
12:42:10|53890.04
12:42:11|53890.04
12:42:12|53890.04
12:42:13|53890.04
12:42:14|53890.04
12:42:15|53890.04
12:42:16|53890.05
12:42:17|53890.04
12:42:18|53890.04
12:42:19|53890.04
12:42:20|53890.04
12:42:21|53890.04
12:42:22|53890.05
12:42:23|53890.05
12:42:24|53890.05
12:42:25|53872.45
12:42:26|53863.98
12:42:27|53863.98
12:42:28|53863.98
12:42:29|53862.7
12:42:30|53862.7
12:42:31|53862.7
12:42:32|53862.7
12:42:33|53862.7
12:42:34|53867.02
12:42:35|53867.02
12:42:36|53867.02
12:42:37|53867.02
12:42:38|53867.02
12:42:40|53864.75
12:42:41|53864.75
12:42:43|53864.75
12:42:43|53864.75
12:42:44|53864.75
12:42:46|53853.48
12:42:46|53853.48
12:42:47|53863.86
12:42:48|53860.86
12:42:51|53860.86
12:42:51|53860.86
12:42:52|53860.86
12:42:53|53860.78
12:42:55|53861.9
12:42:55|53861.9
12:42:56|53861.9
12:42:58|53861.9
12:42:59|53862.43
12:43:00|53877.49
12:43:00|53877.49
12:43:02|53872.09
12:43:03|53872.09
12:43:04|53868.24
12:43:05|53868.24
12:43:06|53868.25
12:43:07|53868.25
12:43:08|53868.25
12:43:09|53868.25
12:43:10|53881.5
12:43:10|53881.33
12:43:12|53878.63
12:43:13|53878.63
12:43:14|53881.06
12:43:15|53881.06
12:43:16|53888.75
12:43:17|53883.44
12:43:18|53883.44
12:43:19|53883.44
12:43:20|53886.17
12:43:21|53886.17
12:43:22|53887.13
12:43:23|53888.21
12:43:24|53888.21
12:43:25|53888.21
12:43:26|53888.21
12:43:27|53888.21
12:43:28|53888.46
12:43:29|53888.46
12:43:30|53888.46
12:43:31|53888.46
12:43:32|53885.91
12:43:33|53885.03
12:43:35|53885.1
12:43:35|53885.09
12:43:36|53885.1
12:43:37|53885.1
12:43:38|53886.14
12:43:41|53885.11
12:43:41|53885.11
12:43:42|53885.15
12:43:43|53885.15
12:43:45|53885.19
12:43:46|53885.19
12:43:48|53885.19
12:43:48|53885.19
12:43:50|53885.19
12:43:51|53885.19
12:43:52|53885.19
12:43:53|53885.23
12:43:54|53885.23
12:43:54|53885.23
12:43:55|53885.23
12:43:56|53885.23
12:43:58|53885.23
12:43:58|53885.23
12:43:59|53885.26
12:44:00|53885.26
12:44:02|53885.71
12:44:03|53885.71
12:44:04|53885.71
12:44:05|53885.71
12:44:06|53885.71
12:44:07|53885.71
12:44:08|53885.71
12:44:10|53885.71
12:44:11|53885.5
12:44:12|53885.51
12:44:13|53885.51
12:44:13|53885.51
12:44:15|53885.51
12:44:17|53885.51
12:44:19|53885.51
12:44:19|53885.51
12:44:21|53885.51
12:44:22|53885.51
12:44:22|53885.51
12:44:24|53885.51
12:44:25|53885.51
12:44:26|53885.51
12:44:27|53885.56
12:44:28|53885.56
12:44:29|53885.56
12:44:30|53885.56
12:44:31|53885.56
12:44:31|53885.56
12:44:32|53885.56
12:44:34|53885.53
12:44:35|53885.53
12:44:35|53885.53
12:44:37|53885.54
12:44:38|53885.54
12:44:38|53885.54
12:44:40|53885.54
12:44:42|53885.54
12:44:43|53878.2
12:44:44|53878.17
12:44:46|53868.62
12:44:47|53868.63
12:44:48|53868.63
12:44:49|53868.63
12:44:49|53868.67
12:44:52|53868.67
12:44:52|53868.67
12:44:54|53870.1
12:44:55|53870.11
12:44:56|53870.11
12:44:57|53870.34
12:44:58|53870.33
12:44:59|53877.49
12:45:00|53873.38
12:45:01|53873.38
12:45:02|53872.27
12:45:03|53872.27
12:45:04|53872.31
12:45:06|53872.31
12:45:07|53886.03
12:45:08|53886.03
12:45:09|53886.03
12:45:10|53886.03
12:45:11|53886.03
12:45:12|53890.05
12:45:13|53893.51
12:45:14|53893.51
12:45:15|53893.51
12:45:16|53900.
12:45:17|53900.
12:45:19|53902.29
12:45:19|53902.29
12:45:20|53902.29
12:45:21|53902.29
12:45:22|53902.29
12:45:23|53902.29
12:45:24|53902.65
12:45:25|53902.65
12:45:26|53909.2
12:45:27|53909.2
12:45:28|53909.2
12:45:29|53909.2
12:45:30|53909.2
12:45:31|53911.94
12:45:32|53911.94
12:45:34|53911.94
12:45:35|53911.94
12:45:36|53911.94
12:45:37|53928.23
12:45:37|53928.23
12:45:39|53928.24
12:45:40|53930.38
12:45:41|53930.38
12:45:42|53929.23
12:45:43|53933.87
12:45:45|53933.46
12:45:46|53933.46
12:45:47|53941.69
12:45:48|53945.92
12:45:49|53957.07
12:45:51|53951.12
12:45:51|53945.92
12:45:52|53945.92
12:45:54|53945.92
12:45:54|53951.21
12:45:56|53951.21
12:45:56|53951.21
12:45:58|53961.87
12:45:58|53952.51
12:45:59|53952.51
12:46:00|53961.26
12:46:02|53961.26
12:46:03|53959.74
12:46:03|53959.74
12:46:04|53959.74
12:46:05|53959.74
12:46:07|53959.73
12:46:08|53959.73
12:46:09|53959.73
12:46:10|53964.61
12:46:11|53900.2
12:46:12|53900.2
12:46:13|53900.2
12:46:13|53892.85
12:46:15|53900.2
12:46:17|53900.2
12:46:17|53900.2
12:46:18|53900.2
12:46:19|53900.2
12:46:20|53900.2
12:46:21|53900.2
12:46:22|53900.2
12:46:23|53900.2
12:46:24|53900.2
12:46:25|53900.2
12:46:26|53900.2
12:46:27|53900.2
12:46:29|53900.2
12:46:29|53900.2
12:46:31|53900.2
12:46:31|53900.2
12:46:32|53900.2
12:46:34|53900.51
12:46:34|53900.51
12:46:35|53904.16
12:46:36|53904.16
12:46:37|53902.89
12:46:38|53905.28
12:46:39|53905.28
12:46:40|53905.29
12:46:41|53905.33
12:46:42|53905.33
12:46:44|53905.33
12:46:46|53917.72
12:46:48|53917.72
12:46:50|53917.72
12:46:51|53917.72
12:46:51|53912.01
12:46:53|53912.6
12:46:54|53912.6
12:46:55|53913.47
12:46:56|53913.47
12:46:57|53913.47
12:46:58|53915.92
12:46:59|53915.92
12:47:00|53915.92
12:47:01|53915.92
12:47:02|53911.58
12:47:03|53911.58
12:47:04|53911.58
12:47:05|53911.58
12:47:06|53912.57
12:47:07|53912.57
12:47:08|53912.57
12:47:09|53912.57
12:47:10|53912.57
12:47:11|53913.95
12:47:12|53913.95
12:47:13|53913.95
12:47:14|53913.95
12:47:15|53913.95
12:47:16|53913.95
12:47:17|53931.73
12:47:18|53931.68
12:47:19|53930.92
12:47:20|53930.92
12:47:21|53930.92
12:47:22|53934.88
12:47:23|53939.24
12:47:24|53947.15
12:47:25|53947.15
12:47:27|53949.99
12:47:27|53951.73
12:47:29|53948.42
12:47:30|53950.59
12:47:30|53948.93
12:47:32|53950.98
12:47:32|53950.56
12:47:33|53950.56
12:47:34|53950.56
12:47:35|53949.14
12:47:37|53949.14
12:47:37|53949.14
12:47:38|53949.62
12:47:40|53949.62
12:47:40|53949.63
12:47:41|53949.64
12:47:42|53952.15
12:47:44|53952.15
12:47:46|53953.57
12:47:46|53953.57
12:47:48|53951.9
12:47:49|53951.9
12:47:49|53951.9
12:47:51|53951.9
12:47:51|53950.94
12:47:52|53953.43
12:47:53|53953.43
12:47:55|53953.43
12:47:56|53953.43
12:47:57|53953.42
12:47:57|53958.7
12:47:58|53958.75
12:47:59|53961.16
12:48:00|53961.16
12:48:02|53962.79
12:48:02|53962.8
12:48:04|53964.6
12:48:04|53964.6
12:48:06|53964.6
12:48:07|53964.6
12:48:07|53964.6
12:48:08|53964.59
12:48:09|53964.62
12:48:11|53968.39
12:48:11|53968.39
12:48:12|53971.92
12:48:13|53972.48
12:48:15|53969.55
12:48:16|53966.68
12:48:16|53970.19
12:48:17|53971.94
12:48:18|53971.95
12:48:19|53971.95
12:48:20|53964.74
12:48:21|53964.73
12:48:22|53964.73
12:48:24|53964.74
12:48:24|53956.2
12:48:25|53956.21
12:48:27|53953.83
12:48:28|53953.83
12:48:28|53955.19
12:48:29|53955.78
12:48:32|53957.28
12:48:33|53957.28
12:48:33|53957.37
12:48:34|53960.82
12:48:35|53960.82
12:48:36|53960.81
12:48:37|53960.81
12:48:38|53960.81
12:48:39|53960.81
12:48:40|53960.81
12:48:41|53964.74
12:48:42|53965.05
12:48:43|53961.46
12:48:45|53950.01
12:48:47|53952.05
12:48:48|53952.05
12:48:50|53953.25
12:48:51|53956.7
12:48:52|53952.84
12:48:53|53952.84
12:48:55|53953.03
12:48:56|53950.35
12:48:56|53950.01
12:48:58|53950.01
12:48:59|53953.31
12:49:00|53953.31
12:49:01|53950.
12:49:02|53950.
12:49:03|53946.71
12:49:04|53949.42
12:49:05|53949.42
12:49:06|53949.42
12:49:07|53950.93
12:49:08|53950.92
12:49:09|53943.67
12:49:10|53946.05
12:49:11|53945.83
12:49:12|53943.5
12:49:13|53938.12
12:49:14|53939.96
12:49:15|53940.
12:49:16|53940.
12:49:17|53939.97
12:49:18|53939.97
12:49:19|53944.71
12:49:20|53947.18
12:49:21|53944.48
12:49:22|53944.48
12:49:23|53940.07
12:49:24|53940.07
12:49:25|53940.09
12:49:26|53940.09
12:49:27|53940.09
12:49:28|53940.09
12:49:29|53940.09
12:49:30|53940.09
12:49:31|53940.09
12:49:32|53940.09
12:49:33|53940.13
12:49:34|53948.76
12:49:35|53949.8
12:49:36|53949.8
12:49:37|53954.23
12:49:38|53957.39
12:49:39|53957.39
12:49:40|53957.39
12:49:41|53960.8
12:49:42|53958.2
12:49:43|53966.51
12:49:44|53966.51
12:49:45|53966.51
12:49:47|53966.49
12:49:49|53957.32
12:49:49|53957.32
12:49:51|53957.32
12:49:52|53957.32
12:49:53|53957.32
12:49:54|53960.03
12:49:55|53960.03
12:49:57|53947.36
12:49:58|53947.36
12:49:59|53947.13
12:50:00|53949.31
12:50:00|53949.31
12:50:02|53944.62
12:50:03|53944.62
12:50:03|53948.05
12:50:04|53948.05
12:50:05|53948.05
12:50:07|53948.05
12:50:08|53948.05
12:50:09|53948.05
12:50:10|53948.05
12:50:10|53948.06
12:50:11|53948.05
12:50:12|53948.06
12:50:13|53948.06
12:50:15|53948.06
12:50:15|53948.06
12:50:17|53953.31
12:50:18|53953.31
12:50:18|53953.31
12:50:20|53953.31
12:50:20|53953.31
12:50:21|53953.31
12:50:22|53953.31
12:50:23|53953.31
12:50:25|53947.8
12:50:25|53947.8
12:50:26|53947.8
12:50:28|53947.8
12:50:29|53947.8
12:50:29|53947.8
12:50:30|53947.8
12:50:32|53953.31
12:50:33|53953.32
12:50:33|53953.32
12:50:35|53961.06
12:50:35|53961.06
12:50:36|53961.01
12:50:37|53961.01
12:50:38|53961.01
12:50:39|53961.01
12:50:40|53961.01
12:50:42|53961.01
12:50:43|53961.01
12:50:44|53962.91
12:50:45|53962.91
12:50:45|53964.71
12:50:47|53965.56
12:50:48|53965.57
12:50:50|53965.53
12:50:50|53965.53
12:50:52|53963.85
12:50:53|53961.12
12:50:54|53961.11
12:50:55|53961.11
12:50:56|53961.11
12:50:57|53961.12
12:50:58|53961.12
12:50:59|53961.12
12:51:00|53961.12
12:51:01|53969.99
12:51:03|53981.62
12:51:03|53964.57
12:51:04|53964.57
12:51:05|53964.57
12:51:06|53964.57
12:51:07|53964.57
12:51:08|53961.16
12:51:09|53961.16
12:51:10|53961.17
12:51:12|53961.17
12:51:13|53961.17
12:51:14|53961.17
12:51:15|53961.11
12:51:16|53961.11
12:51:17|53961.11
12:51:18|53951.
12:51:19|53943.22
12:51:20|53946.26
12:51:21|53946.26
12:51:22|53946.26
12:51:23|53946.26
12:51:24|53946.26
12:51:25|53946.26
12:51:26|53946.26
12:51:27|53949.91
12:51:28|53945.49
12:51:29|53945.49
12:51:30|53945.49
12:51:31|53945.49
12:51:32|53945.49
12:51:33|53945.49
12:51:34|53945.49
12:51:35|53945.49
12:51:36|53945.49
12:51:37|53945.49
12:51:38|53946.99
12:51:39|53946.99
12:51:40|53946.99
12:51:41|53940.1
12:51:42|53940.1
12:51:43|53940.1
12:51:44|53943.77
12:51:45|53943.77
12:51:46|53943.8
12:51:47|53943.8
12:51:49|53943.8
12:51:50|53943.59
12:51:52|53943.59
12:51:52|53943.59
12:51:54|53943.59
12:51:54|53943.59
12:51:56|53943.59
12:51:57|53943.59
12:51:58|53941.24
12:51:58|53943.58
12:52:00|53943.58
12:52:01|53949.79
12:52:02|53949.79
12:52:03|53949.79
12:52:05|53949.79
12:52:06|53949.79
12:52:07|53949.79
12:52:08|53947.06
12:52:09|53947.06
12:52:10|53947.06
12:52:12|53947.06
12:52:13|53943.58
12:52:13|53943.58
12:52:14|53943.58
12:52:15|53943.58
12:52:16|53943.57
12:52:17|53943.57
12:52:18|53943.57
12:52:19|53943.57
12:52:20|53943.57
12:52:21|53940.08
12:52:22|53940.08
12:52:23|53940.08
12:52:24|53940.08
12:52:25|53940.08
12:52:26|53940.08
12:52:27|53940.07
12:52:28|53924.11
12:52:29|53926.72
12:52:30|53926.73
12:52:31|53926.73
12:52:33|53926.73
12:52:33|53926.73
12:52:34|53926.2
12:52:35|53926.2
12:52:37|53926.2
12:52:37|53926.2
12:52:38|53926.2
12:52:39|53926.2
12:52:40|53919.3
12:52:41|53914.48
12:52:42|53924.23
12:52:43|53926.72
12:52:44|53926.72
12:52:45|53926.72
12:52:46|53926.72
12:52:47|53926.72
12:52:49|53926.72
12:52:51|53926.72
12:52:52|53939.98
12:52:53|53939.97
12:52:55|53938.52
12:52:55|53934.42
12:52:57|53934.42
12:52:57|53939.93
12:52:59|53939.93
12:53:00|53933.08
12:53:01|53933.28
12:53:03|53933.28
12:53:04|53933.28
12:53:05|53933.28
12:53:06|53933.28
12:53:06|53933.28
12:53:08|53933.28
12:53:09|53933.28
12:53:10|53935.83
12:53:12|53935.84
12:53:13|53935.84
12:53:14|53926.49
12:53:15|53930.94
12:53:15|53930.94
12:53:17|53930.94
12:53:18|53930.94
12:53:18|53930.94
12:53:19|53930.94
12:53:21|53930.94
12:53:21|53930.91
12:53:22|53930.91
12:53:24|53930.91
12:53:25|53930.91
12:53:26|53930.91
12:53:26|53930.91
12:53:28|53921.05
12:53:28|53919.34
12:53:29|53919.34
12:53:30|53913.13
12:53:32|53918.75
12:53:33|53918.75
12:53:34|53918.75
12:53:34|53918.75
12:53:36|53901.01
12:53:36|53909.22
12:53:37|53909.22
12:53:38|53909.22
12:53:39|53909.22
12:53:41|53908.06
12:53:41|53908.06
12:53:42|53901.35
12:53:43|53903.29
12:53:44|53903.14
12:53:45|53903.14
12:53:46|53903.14
12:53:47|53903.14
12:53:48|53903.15
12:53:50|53900.81
12:53:52|53903.14
12:53:53|53903.14
12:53:54|53903.14
12:53:55|53901.84
12:53:56|53905.7
12:53:56|53905.7
12:53:58|53905.74
12:53:59|53905.74
12:54:00|53905.74
12:54:01|53918.84
12:54:03|53909.18
12:54:04|53909.17
12:54:05|53909.17
12:54:06|53909.17
12:54:08|53909.17
12:54:08|53909.17
12:54:09|53909.17
12:54:10|53909.17
12:54:12|53909.17
12:54:13|53909.17
12:54:13|53909.17
12:54:14|53904.34
12:54:15|53904.33
12:54:17|53904.33
12:54:19|53901.44
12:54:19|53901.29
12:54:21|53901.29
12:54:22|53901.29
12:54:23|53901.29
12:54:24|53905.7
12:54:25|53905.7
12:54:26|53905.7
12:54:26|53905.7
12:54:28|53905.7
12:54:29|53905.7
12:54:30|53905.72
12:54:31|53905.71
12:54:31|53905.72
12:54:33|53905.72
12:54:34|53909.84
12:54:35|53909.84
12:54:35|53909.84
12:54:37|53909.84
12:54:37|53909.84
12:54:39|53913.86
12:54:39|53913.85
12:54:41|53913.86
12:54:41|53913.85
12:54:43|53913.85
12:54:44|53913.86
12:54:45|53925.86
12:54:45|53925.86
12:54:47|53925.86
12:54:48|53932.54
12:54:49|53936.22
12:54:50|53933.74
12:54:52|53936.22
12:54:53|53936.22
12:54:54|53936.19
12:54:56|53936.19
12:54:57|53936.19
12:54:58|53936.19
12:54:59|53936.19
12:55:00|53934.55
12:55:01|53934.55
12:55:02|53934.55
12:55:03|53934.55
12:55:05|53934.55
12:55:05|53934.55
12:55:07|53934.55
12:55:08|53934.55
12:55:09|53934.55
12:55:09|53934.55
12:55:11|53934.55
12:55:12|53925.86
12:55:13|53925.86
12:55:13|53925.86
12:55:15|53925.86
12:55:16|53925.86
12:55:17|53934.54
12:55:18|53934.54
12:55:18|53934.54
12:55:20|53934.54
12:55:20|53934.54
12:55:21|53934.54
12:55:22|53934.54
12:55:23|53934.54
12:55:24|53934.54
12:55:25|53934.54
12:55:27|53934.54
12:55:27|53934.73
12:55:28|53934.73
12:55:29|53934.73
12:55:30|53934.73
12:55:31|53934.73
12:55:33|53938.55
12:55:34|53939.08
12:55:34|53939.08
12:55:35|53939.08
12:55:36|53939.08
12:55:37|53939.08
12:55:38|53939.08
12:55:39|53939.08
12:55:40|53939.08
12:55:41|53939.08
12:55:42|53939.08
12:55:43|53939.08
12:55:45|53940.07
12:55:46|53940.07
12:55:47|53940.07
12:55:48|53940.07
12:55:49|53940.07
12:55:50|53941.81
12:55:51|53941.81
12:55:53|53944.43
12:55:59|53948.05
12:56:00|53946.51
12:56:01|53946.51
12:56:02|53942.7
12:56:03|53941.85
12:56:04|53941.85
12:56:05|53934.33
12:56:06|53934.33
12:56:07|53934.33
12:56:08|53934.33
12:56:09|53934.33
12:56:10|53934.33
12:56:11|53930.66
12:56:12|53930.66
12:56:13|53930.66
12:56:14|53930.66
12:56:15|53930.66
12:56:16|53930.66
12:56:17|53930.71
12:56:18|53930.71
12:56:19|53918.56
12:56:20|53923.54
12:56:21|53918.74
12:56:22|53918.74
12:56:23|53918.74
12:56:24|53917.1
12:56:25|53917.1
12:56:26|53916.64
12:56:27|53916.64
12:56:28|53916.64
12:56:29|53916.64
12:56:30|53916.64
12:56:31|53916.64
12:56:32|53912.41
12:56:33|53915.34
12:56:34|53915.34
12:56:35|53915.34
12:56:36|53915.34
12:56:37|53915.34
12:56:38|53915.34
12:56:39|53915.34
12:56:40|53915.34
12:56:41|53913.9
12:56:42|53913.9
12:56:43|53913.89
12:56:44|53913.89
12:56:45|53914.89
12:56:46|53914.89
12:56:47|53914.89
12:56:48|53914.89
12:56:49|53913.91
12:56:50|53913.91
12:56:51|53913.9
12:56:52|53913.9
12:56:54|53913.9
12:56:54|53911.79
12:56:56|53911.79
12:56:57|53911.79
12:56:58|53911.2
12:57:00|53911.2
12:57:01|53911.2
12:57:01|53911.23
12:57:03|53911.23
12:57:04|53911.23
12:57:05|53911.23
12:57:06|53913.74
12:57:07|53913.74
12:57:08|53913.74
12:57:09|53913.74
12:57:10|53913.75
12:57:11|53912.82
12:57:12|53913.74
12:57:14|53913.74
12:57:15|53913.74
12:57:16|53913.74
12:57:17|53913.84
12:57:18|53913.84
12:57:19|53913.84
12:57:19|53913.88
12:57:20|53913.88
12:57:21|53913.88
12:57:23|53913.88
12:57:23|53913.88
12:57:25|53913.88
12:57:25|53913.89
12:57:27|53913.89
12:57:27|53915.86
12:57:29|53915.86
12:57:30|53915.86
12:57:31|53915.86
12:57:32|53915.86
12:57:33|53915.86
12:57:34|53915.86
12:57:35|53915.86
12:57:36|53915.86
12:57:37|53921.33
12:57:38|53921.33
12:57:39|53921.33
12:57:40|53921.33
12:57:41|53921.33
12:57:42|53919.59
12:57:43|53919.59
12:57:44|53919.59
12:57:45|53919.59
12:57:46|53915.88
12:57:47|53915.88
12:57:48|53915.88
12:57:49|53915.88
12:57:50|53915.88
12:57:51|53915.88
12:57:52|53915.88
12:57:53|53918.03
12:57:54|53918.03
12:57:56|53918.03
12:57:57|53918.03
12:57:59|53918.03
12:57:59|53915.86
12:58:02|53913.85
12:58:03|53906.47
12:58:04|53906.47
12:58:06|53906.47
12:58:07|53906.47
12:58:07|53905.37
12:58:09|53905.19
12:58:10|53905.19
12:58:11|53905.19
12:58:12|53905.19
12:58:13|53906.09
12:58:14|53909.61
12:58:15|53909.61
12:58:16|53909.61
12:58:17|53913.6
12:58:18|53913.6
12:58:19|53913.6
12:58:20|53913.6
12:58:21|53913.59
12:58:22|53913.59
12:58:23|53913.6
12:58:24|53913.6
12:58:25|53913.6
12:58:26|53913.6
12:58:27|53913.6
12:58:28|53913.6
12:58:29|53913.59
12:58:30|53913.59
12:58:31|53913.59
12:58:32|53913.55
12:58:33|53913.55
12:58:34|53913.55
12:58:35|53913.55
12:58:36|53913.55
12:58:38|53913.55
12:58:38|53913.55
12:58:40|53910.51
12:58:40|53910.51
12:58:41|53910.51
12:58:43|53910.51
12:58:43|53910.51
12:58:44|53919.1
12:58:45|53911.54
12:58:47|53911.76
12:58:47|53911.76
12:58:48|53911.76
12:58:49|53911.44
12:58:51|53911.22
12:58:52|53911.22
12:58:53|53911.22
12:58:54|53911.22
12:58:56|53911.22
12:58:57|53912.81
12:58:58|53912.81
12:58:59|53912.8
12:59:00|53912.8
12:59:01|53912.8
12:59:02|53912.8
12:59:03|53912.8
12:59:04|53912.8
12:59:05|53912.8
12:59:06|53912.8
12:59:07|53912.8
12:59:08|53912.8
12:59:09|53912.8
12:59:10|53912.81
12:59:11|53912.81
12:59:12|53912.81
12:59:13|53911.54
12:59:14|53911.54
12:59:15|53911.54
12:59:16|53900.93
12:59:17|53900.
12:59:18|53894.42
12:59:19|53894.42
12:59:20|53894.42
12:59:21|53894.42
12:59:22|53893.79
12:59:23|53893.79
12:59:24|53890.17
12:59:25|53890.02
12:59:26|53890.02
12:59:27|53886.97
12:59:28|53886.94
12:59:29|53886.94
12:59:30|53886.94
12:59:31|53886.94
12:59:32|53885.26
12:59:33|53885.26
12:59:34|53885.26
12:59:35|53890.04
12:59:36|53890.04
12:59:37|53890.04
12:59:38|53890.04
12:59:39|53896.68
12:59:40|53896.92
12:59:41|53896.92
12:59:42|53900.68
12:59:43|53911.25
12:59:44|53911.25
12:59:45|53911.25
12:59:46|53911.25
12:59:47|53911.25
12:59:48|53911.25
12:59:49|53911.25
12:59:50|53909.23
12:59:51|53909.22
12:59:52|53909.22
12:59:54|53909.23
12:59:54|53909.23
12:59:57|53909.23
12:59:58|53912.75
13:00:00|53909.22
13:00:00|53909.22
13:00:01|53909.22
13:00:03|53909.22
13:00:04|53904.93
13:00:05|53900.76
13:00:06|53900.
13:00:08|53889.88
13:00:09|53890.45
13:00:09|53890.46
13:00:10|53890.45
13:00:11|53897.77
13:00:12|53897.77
13:00:14|53897.77
13:00:14|53897.77
13:00:15|53899.51
13:00:16|53897.74
13:00:18|53897.74
13:00:19|53897.74
13:00:19|53897.74
13:00:20|53897.74
13:00:21|53897.74
13:00:22|53897.74
13:00:23|53897.74
13:00:24|53893.4
13:00:26|53892.03
13:00:27|53892.01
13:00:28|53892.01
13:00:29|53892.91
13:00:29|53892.91
13:00:31|53892.91
13:00:31|53892.91
13:00:32|53892.91
13:00:33|53892.91
13:00:36|53892.91
13:00:37|53894.95
13:00:37|53894.95
13:00:39|53894.94
13:00:40|53894.94
13:00:41|53894.94
13:00:41|53894.94
13:00:42|53894.94
13:00:44|53894.94
13:00:44|53894.94
13:00:46|53891.32
13:00:46|53891.32
13:00:48|53890.76
13:00:48|53890.76
13:00:49|53891.25
13:00:51|53891.25
13:00:51|53891.25
13:00:52|53891.25
13:00:53|53891.25
13:00:54|53892.94
13:00:55|53892.94
13:00:56|53903.74
13:00:58|53903.74
13:01:00|53903.75
13:01:02|53903.75
13:01:03|53903.75
13:01:04|53908.73
13:01:05|53910.68
13:01:05|53910.68
13:01:07|53910.68
13:01:08|53910.68
13:01:09|53910.69
13:01:09|53910.68
13:01:11|53912.79
13:01:12|53912.79
13:01:13|53912.79
13:01:14|53912.79
13:01:15|53912.79
13:01:16|53912.79
13:01:17|53912.79
13:01:18|53912.79
13:01:19|53912.79
13:01:20|53912.79
13:01:21|53912.8
13:01:22|53912.8
13:01:23|53912.8
13:01:24|53912.88
13:01:25|53913.6
13:01:26|53913.6
13:01:27|53913.6
13:01:28|53913.6
13:01:29|53913.6
13:01:30|53913.59
13:01:31|53912.32
13:01:32|53909.94
13:01:33|53909.94
13:01:34|53909.94
13:01:35|53909.94
13:01:36|53909.94
13:01:37|53909.95
13:01:38|53909.92
13:01:39|53909.92
13:01:40|53909.92
13:01:41|53909.92
13:01:42|53909.92
13:01:43|53912.95
13:01:44|53910.01
13:01:45|53910.01
13:01:46|53910.01
13:01:47|53912.98
13:01:48|53912.98
13:01:49|53912.98
13:01:50|53912.98
13:01:51|53912.98
13:01:53|53925.26
13:01:53|53925.26
13:01:54|53925.26
13:01:55|53925.63
13:01:56|53918.01
13:01:58|53918.01
13:01:58|53938.99
13:01:59|53938.1
13:02:01|53939.04
13:02:02|53939.04
13:02:03|53939.04
13:02:05|53939.04
13:02:07|53940.07
13:02:07|53940.07
13:02:08|53940.07
13:02:10|53940.07
13:02:11|53940.07
13:02:12|53940.07
13:02:13|53950.31
13:02:14|53950.31
13:02:15|53950.31
13:02:16|53950.31
13:02:17|53951.56
13:02:19|53951.65
13:02:20|53944.47
13:02:20|53944.47
13:02:21|53944.5
13:02:22|53944.5
13:02:23|53944.5
13:02:24|53944.5
13:02:25|53944.5
13:02:26|53946.36
13:02:27|53946.36
13:02:29|53946.24
13:02:30|53930.66
13:02:31|53924.49
13:02:32|53924.48
13:02:33|53926.89
13:02:34|53926.89
13:02:35|53927.97
13:02:36|53943.14
13:02:37|53940.67
13:02:38|53940.78
13:02:39|53946.02
13:02:40|53954.93
13:02:41|53949.98
13:02:42|53951.72
13:02:43|53951.26
13:02:44|53952.58
13:02:45|53952.58
13:02:46|53952.58
13:02:47|53952.63
13:02:48|53952.63
13:02:49|53952.63
13:02:50|53957.29
13:02:51|53957.29
13:02:52|53957.29
13:02:53|53957.29
13:02:54|53957.29
13:02:55|53957.28
13:02:56|53956.9
13:02:57|53956.9
13:02:58|53956.9
13:03:00|53956.9
13:03:01|53956.9
13:03:02|53957.28
13:03:04|53958.08
13:03:05|53958.08
13:03:06|53947.72
13:03:07|53947.72
13:03:08|53947.72
13:03:09|53947.72
13:03:10|53947.72
13:03:11|53947.72
13:03:12|53963.3
13:03:13|53954.38
13:03:14|53954.38
13:03:15|53954.38
13:03:16|53957.43
13:03:17|53955.98
13:03:18|53955.98
13:03:19|53954.32
13:03:20|53953.59
13:03:21|53953.59
13:03:22|53942.68
13:03:23|53931.69
13:03:24|53930.66
13:03:25|53930.66
13:03:26|53930.66
13:03:27|53930.66
13:03:28|53930.66
13:03:29|53930.66
13:03:30|53930.66
13:03:31|53930.66
13:03:32|53930.66
13:03:33|53930.66
13:03:34|53930.66
13:03:35|53930.66
13:03:36|53930.66
13:03:37|53930.66
13:03:38|53930.66
13:03:39|53922.59
13:03:40|53922.59
13:03:41|53930.64
13:03:42|53930.67
13:03:43|53930.67
13:03:44|53936.39
13:03:45|53936.39
13:03:46|53936.39
13:03:47|53936.4
13:03:48|53936.4
13:03:49|53936.4
13:03:50|53936.4
13:03:51|53936.4
13:03:52|53936.4
13:03:53|53933.45
13:03:54|53933.45
13:03:55|53933.45
13:03:56|53930.64
13:03:57|53930.64
13:03:58|53930.64
13:03:59|53930.64
13:04:01|53930.64
13:04:02|53930.64
13:04:03|53930.64
13:04:03|53930.64
13:04:05|53930.64
13:04:05|53930.64
13:04:07|53930.64
13:04:08|53930.64
13:04:09|53921.1
13:04:09|53910.
13:04:11|53903.19
13:04:12|53903.15
13:04:13|53893.59
13:04:14|53886.46
13:04:15|53901.59
13:04:17|53904.91
13:04:18|53904.91
13:04:19|53904.91
13:04:19|53898.24
13:04:21|53898.24
13:04:21|53898.24
13:04:23|53888.42
13:04:23|53888.42
13:04:24|53886.23
13:04:26|53886.23
13:04:26|53886.23
13:04:28|53890.56
13:04:28|53890.56
13:04:29|53890.56
13:04:31|53890.56
13:04:31|53887.67
13:04:32|53887.68
13:04:33|53887.68
13:04:35|53887.68
13:04:36|53887.68
13:04:36|53887.68
13:04:37|53887.68
13:04:39|53887.68
13:04:40|53887.68
13:04:40|53886.67
13:04:42|53886.67
13:04:42|53886.67
13:04:44|53886.67
13:04:44|53886.23
13:04:45|53880.54
13:04:46|53872.69
13:04:48|53872.69
13:04:48|53875.47
13:04:49|53874.66
13:04:51|53874.29
13:04:51|53874.29
13:04:52|53874.29
13:04:54|53874.29
13:04:54|53873.67
13:04:55|53873.67
13:04:56|53872.74
13:04:57|53874.99
13:04:58|53874.99
13:04:59|53874.99
13:05:01|53870.
13:05:03|53866.19
13:05:05|53846.33
13:05:06|53846.33
13:05:07|53848.69
13:05:08|53848.7
13:05:09|53847.23
13:05:10|53847.23
13:05:11|53852.86
13:05:13|53846.15
13:05:13|53840.54
13:05:15|53840.54
13:05:15|53840.54
13:05:17|53840.54
13:05:17|53824.91
13:05:19|53836.67
13:05:20|53836.67
13:05:20|53836.67
13:05:22|53841.59
13:05:23|53841.59
13:05:23|53841.59
13:05:24|53844.28
13:05:25|53844.3
13:05:26|53844.3
13:05:27|53844.3
13:05:29|53844.3
13:05:29|53844.3
13:05:30|53841.59
13:05:31|53841.59
13:05:33|53841.59
13:05:33|53841.59
13:05:34|53841.59
13:05:35|53841.59
13:05:37|53840.
13:05:37|53840.
13:05:38|53829.28
13:05:39|53826.22
13:05:41|53826.22
13:05:41|53826.23
13:05:42|53826.22
13:05:43|53826.53
13:05:44|53826.54
13:05:46|53826.54
13:05:46|53827.53
13:05:47|53827.53
13:05:48|53827.52
13:05:49|53827.53
13:05:51|53827.53
13:05:52|53827.53
13:05:53|53827.53
13:05:53|53828.35
13:05:54|53828.36
13:05:55|53828.35
13:05:56|53827.55
13:05:57|53827.55
13:05:59|53827.55
13:05:59|53827.55
13:06:01|53827.55
13:06:02|53827.55
13:06:04|53829.19
13:06:05|53829.19
13:06:06|53829.19
13:06:07|53827.57
13:06:08|53827.57
13:06:09|53827.57
13:06:10|53827.56
13:06:11|53827.57
13:06:12|53827.57
13:06:13|53831.97
13:06:14|53831.97
13:06:15|53823.25
13:06:16|53823.26
13:06:17|53814.52
13:06:18|53814.52
13:06:19|53814.52
13:06:20|53807.54
13:06:21|53807.54
13:06:22|53814.
13:06:23|53814.
13:06:24|53814.
13:06:25|53814.
13:06:26|53814.01
13:06:27|53814.01
13:06:28|53814.01
13:06:29|53814.01
13:06:30|53814.01
13:06:31|53814.01
13:06:32|53814.27
13:06:33|53814.27
13:06:34|53814.27
13:06:35|53814.27
13:06:36|53814.27
13:06:37|53814.27
13:06:38|53812.99
13:06:39|53812.99
13:06:40|53812.99
13:06:41|53812.99
13:06:42|53813.48
13:06:43|53817.9
13:06:44|53817.9
13:06:45|53819.38
13:06:46|53819.38
13:06:47|53819.38
13:06:48|53819.38
13:06:49|53819.47
13:06:50|53816.47
13:06:51|53815.49
13:06:52|53815.49
13:06:53|53815.49
13:06:54|53815.49
13:06:55|53815.49
13:06:56|53815.49
13:06:57|53815.49
13:06:58|53815.49
13:06:59|53815.5
13:07:00|53815.5
13:07:01|53815.5
13:07:03|53815.49
13:07:04|53815.49
13:07:05|53815.49
13:07:07|53811.72
13:07:08|53811.72
13:07:09|53815.5
13:07:10|53815.5
13:07:11|53815.49
13:07:12|53815.49
13:07:13|53815.49
13:07:14|53822.57
13:07:16|53815.46
13:07:17|53815.46
13:07:18|53815.46
13:07:19|53815.46
13:07:20|53815.46
13:07:21|53815.46
13:07:22|53815.42
13:07:23|53815.42
13:07:24|53815.41
13:07:26|53815.42
13:07:26|53815.42
13:07:27|53810.3
13:07:28|53807.61
13:07:29|53810.3
13:07:30|53810.3
13:07:31|53810.59
13:07:32|53813.48
13:07:33|53819.23
13:07:35|53819.23
13:07:35|53819.23
13:07:36|53822.47
13:07:37|53825.81
13:07:39|53825.81
13:07:39|53825.81
13:07:40|53825.81
13:07:41|53825.65
13:07:42|53823.33
13:07:44|53823.33
13:07:44|53823.33
13:07:45|53823.56
13:07:46|53823.56
13:07:47|53823.56
13:07:48|53823.56
13:07:49|53820.83
13:07:50|53820.83
13:07:51|53820.83
13:07:52|53820.83
13:07:53|53820.83
13:07:54|53820.83
13:07:55|53820.84
13:07:56|53820.84
13:07:57|53820.84
13:07:58|53820.84
13:07:59|53825.6
13:08:00|53825.6
13:08:01|53825.6
13:08:02|53825.6
13:08:04|53825.6
13:08:06|53821.06
13:08:07|53811.3
13:08:09|53811.3
13:08:10|53811.3
13:08:11|53807.54
13:08:13|53807.55
13:08:13|53807.54
13:08:14|53807.54
13:08:15|53807.54
13:08:17|53806.49
13:08:17|53804.16
13:08:18|53804.16
13:08:19|53804.16
13:08:20|53801.81
13:08:22|53801.81
13:08:22|53801.82
13:08:23|53800.
13:08:24|53806.25
13:08:25|53805.06
13:08:26|53802.72
13:08:27|53802.72
13:08:28|53802.72
13:08:30|53802.72
13:08:31|53802.72
13:08:32|53802.72
13:08:33|53802.72
13:08:33|53802.72
13:08:35|53806.34
13:08:36|53806.35
13:08:37|53806.34
13:08:38|53806.34
13:08:39|53806.34
13:08:40|53805.06
13:08:41|53805.06
13:08:42|53805.82
13:08:43|53805.82
13:08:44|53805.82
13:08:45|53805.82
13:08:46|53806.49
13:08:47|53806.49
13:08:47|53821.05
13:08:49|53814.41
13:08:50|53805.53
13:08:51|53805.53
13:08:52|53805.53
13:08:53|53813.21
13:08:54|53813.17
13:08:55|53813.17
13:08:56|53813.13
13:08:57|53813.13
13:08:58|53810.47
13:08:59|53815.79
13:09:00|53815.78
13:09:01|53815.78
13:09:02|53815.78
13:09:03|53815.79
13:09:03|53815.79
13:09:05|53815.79
13:09:06|53819.85
13:09:07|53819.85
13:09:09|53819.85
13:09:09|53821.06
13:09:10|53821.06
13:09:11|53821.06
13:09:13|53821.05
13:09:14|53825.56
13:09:15|53825.56
13:09:17|53825.62
13:09:18|53821.2
13:09:18|53821.39
13:09:20|53821.39
13:09:21|53821.39
13:09:22|53821.39
13:09:23|53821.39
13:09:24|53812.12
13:09:25|53818.25
13:09:26|53818.26
13:09:26|53818.26
13:09:28|53818.26
13:09:29|53815.26
13:09:30|53824.15
13:09:31|53820.84
13:09:32|53820.84
13:09:33|53820.84
13:09:34|53820.84
13:09:35|53825.58
13:09:36|53825.59
13:09:37|53825.59
13:09:38|53825.59
13:09:39|53825.59
13:09:39|53825.59
13:09:41|53825.59
13:09:42|53818.74
13:09:43|53818.74
13:09:44|53818.74
13:09:45|53828.79
13:09:46|53828.79
13:09:47|53826.95
13:09:48|53826.95
13:09:49|53826.95
13:09:50|53826.95
13:09:51|53826.95
13:09:52|53823.05
13:09:52|53824.2
13:09:54|53824.02
13:09:55|53824.02
13:09:56|53824.02
13:09:57|53824.02
13:09:58|53824.02
13:09:59|53821.72
13:10:00|53821.72
13:10:01|53821.72
13:10:02|53821.72
13:10:03|53821.72
13:10:04|53810.31
13:10:05|53810.3
13:10:07|53810.3
13:10:08|53810.3
13:10:09|53809.47
13:10:10|53813.
13:10:11|53813.
13:10:12|53813.94
13:10:13|53813.94
13:10:14|53813.94
13:10:15|53819.55
13:10:16|53819.55
13:10:17|53819.55
13:10:18|53817.75
13:10:19|53817.75
13:10:20|53817.55
13:10:22|53820.54
13:10:23|53820.54
13:10:23|53818.63
13:10:24|53818.58
13:10:25|53818.58
13:10:26|53819.09
13:10:28|53819.09
13:10:28|53819.09
13:10:29|53820.01
13:10:30|53820.
13:10:32|53818.36
13:10:33|53818.34
13:10:34|53818.34
13:10:34|53818.34
13:10:36|53818.27
13:10:37|53817.78
13:10:37|53817.78
13:10:39|53816.76
13:10:40|53816.76
13:10:40|53816.76
13:10:41|53816.76
13:10:42|53818.21
13:10:43|53818.21
13:10:45|53816.15
13:10:46|53809.24
13:10:47|53809.24
13:10:47|53809.23
13:10:48|53809.23
13:10:49|53809.23
13:10:50|53809.23
13:10:52|53809.23
13:10:52|53809.22
13:10:53|53809.22
13:10:54|53809.23
13:10:55|53809.23
13:10:57|53809.23
13:10:57|53809.23
13:10:58|53808.6
13:10:59|53808.6
13:11:00|53807.66
13:11:02|53807.45
13:11:02|53807.45
13:11:03|53807.45
13:11:04|53807.45
13:11:05|53807.45
13:11:08|53807.45
13:11:09|53806.79
13:11:10|53806.79
13:11:12|53805.06
13:11:13|53805.06
13:11:13|53805.06
13:11:14|53805.07
13:11:15|53805.07
13:11:17|53805.07
13:11:17|53805.07
13:11:18|53800.
13:11:19|53791.1
13:11:20|53793.36
13:11:21|53793.36
13:11:22|53793.36
13:11:24|53793.36
13:11:24|53793.37
13:11:26|53788.2
13:11:27|53788.2
13:11:28|53788.2
13:11:28|53790.85
13:11:30|53790.85
13:11:31|53790.85
13:11:31|53793.19
13:11:33|53793.06
13:11:33|53793.06
13:11:34|53793.06
13:11:36|53793.06
13:11:37|53793.06
13:11:38|53790.89
13:11:39|53790.89
13:11:40|53793.05
13:11:42|53793.05
13:11:42|53793.05
13:11:43|53793.04
13:11:44|53793.04
13:11:45|53751.59
13:11:46|53759.46
13:11:47|53776.75
13:11:49|53771.8
13:11:50|53771.8
13:11:51|53771.8
13:11:52|53771.8
13:11:53|53772.65
13:11:54|53772.65
13:11:55|53772.65
13:11:55|53772.65
13:11:57|53772.71
13:11:58|53772.72
13:11:59|53772.72
13:11:59|53772.72
13:12:01|53784.57
13:12:02|53784.57
13:12:02|53777.53
13:12:04|53775.44
13:12:05|53775.43
13:12:06|53775.43
13:12:07|53774.94
13:12:09|53774.94
13:12:09|53774.94
13:12:11|53776.
13:12:12|53775.99
13:12:13|53775.99
13:12:14|53776.
13:12:15|53776.
13:12:16|53776.
13:12:18|53776.
13:12:19|53784.61
13:12:20|53782.18
13:12:20|53782.24
13:12:22|53782.24
13:12:22|53782.24
13:12:24|53782.24
13:12:24|53782.24
13:12:26|53782.24
13:12:26|53781.87
13:12:28|53781.87
13:12:28|53782.03
13:12:30|53782.03
13:12:30|53782.03
13:12:32|53782.03
13:12:33|53782.03
13:12:33|53784.08
13:12:34|53784.08
13:12:36|53784.08
13:12:36|53784.08
13:12:37|53790.85
13:12:39|53790.85
13:12:40|53790.85
13:12:41|53790.
13:12:42|53783.24
13:12:43|53789.99
13:12:44|53797.74
13:12:45|53794.49
13:12:46|53794.49
13:12:47|53799.73
13:12:48|53796.66
13:12:49|53796.66
13:12:50|53799.74
13:12:52|53799.74
13:12:53|53799.74
13:12:53|53799.74
13:12:54|53799.74
13:12:55|53799.74
13:12:56|53799.74
13:12:57|53799.74
13:12:58|53799.73
13:13:00|53799.74
13:13:01|53799.74
13:13:02|53799.74
13:13:03|53799.74
13:13:03|53799.74
13:13:04|53799.73
13:13:05|53799.74
13:13:06|53799.73
13:13:07|53799.74
13:13:09|53799.74
13:13:11|53799.74
13:13:11|53799.74
13:13:13|53806.85
13:13:14|53807.75
13:13:15|53808.59
13:13:16|53808.59
13:13:17|53808.59
13:13:18|53808.59
13:13:19|53808.6
13:13:20|53809.24
13:13:21|53820.82
13:13:22|53820.83
13:13:23|53820.82
13:13:24|53820.82
13:13:25|53827.
13:13:26|53827.
13:13:27|53827.
13:13:28|53827.
13:13:29|53827.
13:13:30|53832.77
13:13:31|53845.63
13:13:32|53845.63
13:13:33|53837.1
13:13:34|53837.35
13:13:35|53837.35
13:13:36|53837.35
13:13:37|53837.35
13:13:38|53837.39
13:13:39|53845.71
13:13:40|53845.71
13:13:41|53845.71
13:13:42|53845.71
13:13:43|53845.71
13:13:44|53850.
13:13:45|53850.
13:13:46|53852.5
13:13:47|53862.95
13:13:48|53858.46
13:13:49|53858.46
13:13:50|53856.76
13:13:51|53857.95
13:13:53|53857.95
13:13:53|53857.95
13:13:54|53855.05
13:13:55|53855.05
13:13:56|53853.2
13:13:57|53853.2
13:13:58|53853.2
13:13:59|53853.2
13:14:00|53852.41
13:14:01|53852.42
13:14:02|53837.37
13:14:03|53842.87
13:14:05|53842.87
13:14:06|53847.61
13:14:07|53850.
13:14:08|53850.
13:14:09|53845.95
13:14:11|53845.99
13:14:11|53845.99
13:14:13|53845.99
13:14:14|53852.89
13:14:16|53852.89
13:14:16|53851.81
13:14:18|53852.5
13:14:18|53849.98
13:14:19|53852.49
13:14:20|53852.49
13:14:22|53852.49
13:14:23|53852.49
13:14:24|53852.49
13:14:25|53849.93
13:14:26|53849.93
13:14:27|53843.47
13:14:28|53843.47
13:14:29|53843.47
13:14:30|53843.47
13:14:31|53843.47
13:14:32|53851.22
13:14:33|53851.22
13:14:34|53851.22
13:14:35|53851.22
13:14:35|53851.21
13:14:36|53851.22
13:14:38|53851.21
13:14:39|53851.21
13:14:40|53851.21
13:14:41|53851.21
13:14:42|53851.21
13:14:43|53851.21
13:14:44|53851.21
13:14:45|53851.21
13:14:46|53851.84
13:14:47|53851.23
13:14:48|53853.96
13:14:48|53853.96
13:14:50|53853.96
13:14:51|53853.15
13:14:53|53853.15
13:14:53|53845.43
13:14:54|53845.43
13:14:55|53845.43
13:14:56|53845.43
13:14:57|53845.43
13:14:59|53851.21
13:15:00|53851.2
13:15:00|53851.2
13:15:01|53851.21
13:15:03|53851.21
13:15:04|53851.2
13:15:04|53851.21
13:15:05|53851.2
13:15:07|53851.21
13:15:07|53848.92
13:15:09|53848.92
13:15:09|53838.41
13:15:11|53838.41
13:15:12|53824.7
13:15:13|53824.7
13:15:14|53824.7
13:15:15|53824.7
13:15:16|53824.7
13:15:17|53824.7
13:15:18|53822.44
13:15:19|53822.44
13:15:20|53816.33
13:15:21|53816.33
13:15:22|53816.33
13:15:23|53816.33
13:15:24|53816.33
13:15:25|53816.33
13:15:26|53816.33
13:15:27|53816.33
13:15:28|53816.33
13:15:29|53816.33
13:15:30|53816.33
13:15:31|53816.33
13:15:32|53816.33
13:15:33|53806.81
13:15:34|53806.81
13:15:35|53806.81
13:15:36|53806.81
13:15:37|53806.81
13:15:38|53813.82
13:15:39|53811.3
13:15:40|53811.3
13:15:41|53811.3
13:15:42|53811.3
13:15:43|53807.38
13:15:44|53807.38
13:15:45|53809.16
13:15:46|53809.65
13:15:47|53805.75
13:15:48|53805.75
13:15:49|53805.75
13:15:50|53800.01
13:15:51|53800.01
13:15:52|53800.01
13:15:53|53800.01
13:15:54|53800.01
13:15:55|53800.01
13:15:56|53800.01
13:15:57|53800.01
13:15:58|53800.01
13:15:59|53800.01
13:16:00|53800.01
13:16:01|53803.42
13:16:02|53803.42
13:16:03|53803.42
13:16:04|53807.45
13:16:06|53807.45
13:16:06|53820.29
13:16:07|53813.73
13:16:08|53813.73
13:16:09|53813.73
13:16:10|53813.77
13:16:12|53813.81
13:16:14|53813.81
13:16:14|53813.81
13:16:16|53813.81
13:16:17|53813.81
13:16:17|53813.81
13:16:19|53820.03
13:16:20|53820.03
13:16:21|53820.03
13:16:22|53820.03
13:16:22|53820.03
13:16:23|53820.03
13:16:25|53820.03
13:16:25|53820.03
13:16:26|53820.03
13:16:28|53820.04
13:16:29|53820.04
13:16:30|53823.2
13:16:31|53813.77
13:16:31|53813.77
13:16:32|53805.66
13:16:33|53805.66
13:16:34|53805.66
13:16:35|53806.58
13:16:36|53806.58
13:16:38|53806.58
13:16:38|53806.58
13:16:39|53806.59
13:16:40|53806.59
13:16:41|53806.59
13:16:42|53806.61
13:16:43|53806.61
13:16:45|53806.61
13:16:45|53806.61
13:16:47|53805.76
13:16:47|53805.75
13:16:48|53805.75
13:16:49|53805.75
13:16:50|53805.75
13:16:51|53806.36
13:16:53|53806.36
13:16:53|53806.36
13:16:54|53805.7
13:16:55|53805.7
13:16:57|53805.7
13:16:58|53805.7
13:16:58|53805.7
13:16:59|53805.7
13:17:00|53805.7
13:17:01|53805.7
13:17:03|53805.7
13:17:03|53805.7
13:17:05|53805.71
13:17:06|53805.71
13:17:06|53805.71
13:17:08|53806.13
13:17:09|53806.13
13:17:09|53806.13
13:17:10|53806.17
13:17:11|53806.17
13:17:13|53806.17
13:17:15|53806.17
13:17:15|53806.17
13:17:17|53806.17
13:17:17|53805.67
13:17:19|53805.67
13:17:20|53805.67
13:17:22|53805.67
13:17:23|53805.67
13:17:24|53805.67
13:17:25|53805.67
13:17:26|53805.67
13:17:27|53805.67
13:17:28|53805.67
13:17:29|53807.4
13:17:30|53807.41
13:17:31|53807.41
13:17:32|53806.37
13:17:33|53806.37
13:17:34|53806.37
13:17:35|53806.37
13:17:36|53806.37
13:17:37|53806.37
13:17:38|53806.37
13:17:39|53807.58
13:17:40|53807.58
13:17:41|53807.58
13:17:42|53807.58
13:17:43|53807.58
13:17:44|53807.58
13:17:45|53806.37
13:17:46|53807.4
13:17:47|53807.4
13:17:48|53807.4
13:17:49|53829.94
13:17:50|53833.18
13:17:51|53848.47
13:17:52|53848.48
13:17:53|53850.93
13:17:54|53850.93
13:17:55|53850.93
13:17:56|53850.93
13:17:57|53850.93
13:17:58|53850.93
13:17:59|53850.93
13:18:00|53856.8
13:18:01|53856.8
13:18:02|53856.8
13:18:03|53860.36
13:18:04|53874.22
13:18:05|53866.04
13:18:06|53866.71
13:18:07|53866.71
13:18:08|53866.76
13:18:09|53876.88
13:18:10|53876.89
13:18:11|53898.23
13:18:12|53897.25
13:18:13|53884.81
13:18:15|53891.85
13:18:16|53891.86
13:18:17|53898.63
13:18:18|53902.32
13:18:20|53899.44
13:18:21|53906.71
13:18:23|53903.03
13:18:23|53903.03
13:18:24|53903.03
13:18:25|53909.47
13:18:26|53906.72
13:18:27|53906.72
13:18:28|53914.3
13:18:30|53914.3
13:18:30|53914.3
13:18:31|53914.3
13:18:32|53914.3
13:18:33|53914.3
13:18:34|53914.3
13:18:35|53914.3
13:18:36|53914.3
13:18:37|53910.08
13:18:38|53910.08
13:18:39|53910.08
13:18:40|53906.04
13:18:41|53908.6
13:18:42|53908.6
13:18:43|53908.6
13:18:44|53908.6
13:18:45|53908.6
13:18:46|53908.57
13:18:47|53908.56
13:18:48|53908.56
13:18:49|53925.76
13:18:51|53915.38
13:18:52|53915.38
13:18:52|53915.35
13:18:53|53909.12
13:18:55|53913.37
13:18:56|53911.13
13:18:56|53909.
13:18:57|53901.95
13:18:59|53906.03
13:18:59|53906.03
13:19:00|53906.02
13:19:02|53906.02
13:19:02|53906.02
13:19:04|53906.02
13:19:05|53906.02
13:19:06|53906.02
13:19:06|53906.02
13:19:08|53906.02
13:19:08|53906.02
13:19:10|53906.02
13:19:11|53900.97
13:19:11|53887.68
13:19:13|53887.68
13:19:13|53887.68
13:19:15|53887.68
13:19:16|53882.39
13:19:18|53882.39
13:19:19|53882.39
13:19:20|53890.09
13:19:22|53890.43
13:19:23|53894.44
13:19:24|53893.04
13:19:25|53893.04
13:19:26|53893.04
13:19:27|53893.04
13:19:28|53893.03
13:19:29|53893.03
13:19:29|53893.03
13:19:31|53893.03
13:19:32|53893.03
13:19:33|53893.03
13:19:34|53892.82
13:19:35|53892.82
13:19:35|53892.82
13:19:37|53892.82
13:19:37|53892.82
13:19:38|53892.82
13:19:41|53902.94
13:19:41|53902.95
13:19:42|53902.95
13:19:43|53902.99
13:19:44|53903.02
13:19:45|53903.02
13:19:47|53895.8
13:19:48|53893.03
13:19:49|53893.03
13:19:49|53893.03
13:19:51|53893.04
13:19:52|53893.04
13:19:53|53893.04
13:19:54|53880.91
13:19:55|53880.91
13:19:56|53872.99
13:19:57|53869.79
13:19:57|53868.47
13:19:59|53868.47
13:19:59|53868.47
13:20:01|53868.47
13:20:02|53868.47
13:20:03|53868.47
13:20:04|53869.3
13:20:05|53880.24
13:20:06|53896.27
13:20:07|53896.27
13:20:08|53896.27
13:20:09|53894.19
13:20:10|53894.19
13:20:11|53894.19
13:20:11|53894.19
13:20:12|53894.19
13:20:14|53894.19
13:20:14|53894.19
13:20:17|53894.19
13:20:17|53894.19
13:20:18|53895.97
13:20:19|53895.97
13:20:20|53895.97
13:20:21|53895.06
13:20:22|53895.06
13:20:23|53895.06
13:20:25|53900.81
13:20:26|53900.52
13:20:26|53900.53
13:20:28|53900.53
13:20:29|53900.53
13:20:30|53900.53
13:20:31|53900.53
13:20:32|53895.6
13:20:33|53900.49
13:20:34|53900.49
13:20:35|53900.48
13:20:36|53900.48
13:20:37|53900.49
13:20:38|53900.49
13:20:39|53900.49
13:20:40|53898.86
13:20:41|53898.86
13:20:42|53898.86
13:20:43|53898.86
13:20:44|53898.86
13:20:45|53898.86
13:20:46|53905.25
13:20:47|53905.25
13:20:48|53903.99
13:20:49|53903.99
13:20:50|53903.99
13:20:51|53910.66
13:20:52|53911.53
13:20:53|53920.62
13:20:54|53918.2
13:20:55|53918.24
13:20:56|53915.02
13:20:57|53915.02
13:20:58|53917.39
13:20:59|53917.39
13:21:00|53910.15
13:21:01|53910.15
13:21:02|53922.33
13:21:03|53922.33
13:21:04|53922.33
13:21:05|53922.28
13:21:06|53911.84
13:21:07|53911.84
13:21:08|53911.84
13:21:09|53911.84
13:21:10|53911.85
13:21:11|53911.85
13:21:12|53911.84
13:21:13|53910.38
13:21:14|53910.38
13:21:15|53910.38
13:21:16|53910.38
13:21:17|53910.38
13:21:19|53912.29
13:21:20|53910.62
13:21:21|53910.62
13:21:22|53910.62
13:21:23|53910.62
13:21:24|53912.28
13:21:26|53912.28
13:21:26|53912.29
13:21:27|53912.29
13:21:28|53912.33
13:21:29|53912.33
13:21:30|53915.66
13:21:31|53918.25
13:21:32|53913.96
13:21:33|53915.89
13:21:34|53915.9
13:21:35|53915.9
13:21:37|53915.9
13:21:38|53915.19
13:21:39|53915.19
13:21:40|53915.2
13:21:40|53915.2
13:21:41|53915.19
13:21:42|53915.19
13:21:44|53915.19
13:21:45|53915.19
13:21:46|53915.19
13:21:47|53915.19
13:21:48|53915.19
13:21:49|53915.19
13:21:49|53915.19
13:21:50|53915.19
13:21:52|53915.19
13:21:52|53914.12
13:21:53|53914.12
13:21:54|53914.12
13:21:55|53914.12
13:21:56|53914.12
13:21:57|53914.12
13:21:59|53914.12
13:22:00|53912.29
13:22:01|53912.29
13:22:01|53910.48
13:22:02|53910.4
13:22:03|53910.4
13:22:05|53910.4
13:22:05|53910.4
13:22:06|53903.2
13:22:07|53903.2
13:22:08|53907.03
13:22:10|53907.03
13:22:11|53907.03
13:22:12|53907.03
13:22:13|53907.04
13:22:14|53907.04
13:22:15|53912.18
13:22:16|53912.18
13:22:17|53908.69
13:22:19|53903.65
13:22:20|53909.1
13:22:21|53909.1
13:22:22|53912.58
13:22:23|53910.5
13:22:25|53905.58
13:22:26|53905.57
13:22:26|53901.66
13:22:27|53901.64
13:22:28|53901.64
13:22:30|53901.64
13:22:30|53901.64
13:22:32|53904.42
13:22:33|53904.42
13:22:34|53904.42
13:22:35|53904.43
13:22:37|53904.43
13:22:38|53904.43
13:22:38|53904.43
13:22:40|53906.42
13:22:41|53906.42
13:22:42|53906.42
13:22:43|53906.42
13:22:44|53907.04
13:22:45|53907.03
13:22:46|53907.03
13:22:47|53906.44
13:22:48|53906.43
13:22:49|53906.43
13:22:50|53906.43
13:22:51|53906.43
13:22:53|53906.43
13:22:54|53922.25
13:22:55|53922.25
13:22:55|53922.25
13:22:57|53910.29
13:22:58|53910.29
13:22:59|53914.75
13:23:00|53914.75
13:23:01|53914.75
13:23:02|53914.75
13:23:03|53914.75
13:23:04|53910.19
13:23:05|53910.19
13:23:05|53906.84
13:23:07|53906.84
13:23:08|53906.84
13:23:08|53906.84
13:23:10|53906.84
13:23:11|53906.84
13:23:12|53906.84
13:23:13|53906.84
13:23:14|53906.84
13:23:15|53906.84
13:23:16|53911.19
13:23:17|53911.19
13:23:17|53910.25
13:23:19|53910.25
13:23:20|53912.83
13:23:22|53912.83
13:23:23|53912.82
13:23:25|53912.83
13:23:26|53912.83
13:23:26|53912.83
13:23:27|53912.83
13:23:29|53912.83
13:23:29|53912.83
13:23:31|53912.83
13:23:32|53909.33
13:23:33|53909.33
13:23:35|53909.33
13:23:36|53909.33
13:23:37|53909.33
13:23:38|53915.27
13:23:38|53915.27
13:23:39|53915.27
13:23:41|53909.65
13:23:42|53909.65
13:23:43|53909.65
13:23:44|53909.65
13:23:45|53909.65
13:23:46|53910.4
13:23:46|53910.4
13:23:48|53910.4
13:23:50|53909.64
13:23:50|53909.64
13:23:51|53908.84
13:23:52|53908.84
13:23:54|53908.84
13:23:54|53908.84
13:23:55|53908.84
13:23:56|53908.84
13:23:58|53908.84
13:23:58|53908.84
13:23:59|53908.84
13:24:01|53909.64
13:24:01|53909.64
13:24:02|53909.64
13:24:03|53909.64
13:24:05|53909.64
13:24:05|53909.64
13:24:07|53909.64
13:24:07|53909.65
13:24:08|53908.84
13:24:09|53908.84
13:24:10|53908.84
13:24:11|53908.84
13:24:12|53922.26
13:24:13|53920.46
13:24:14|53920.46
13:24:16|53920.46
13:24:16|53920.46
13:24:17|53912.89
13:24:19|53912.89
13:24:20|53917.12
13:24:22|53917.12
13:24:23|53917.12
13:24:24|53916.87
13:24:25|53916.87
13:24:27|53916.87
13:24:27|53915.83
13:24:28|53931.
13:24:29|53931.
13:24:30|53919.24
13:24:31|53919.24
13:24:33|53915.93
13:24:33|53915.93
13:24:34|53915.93
13:24:36|53915.93
13:24:37|53915.93
13:24:38|53920.15
13:24:39|53919.08
13:24:40|53919.07
13:24:42|53927.14
13:24:42|53928.12
13:24:43|53928.12
13:24:44|53930.72
13:24:45|53930.72
13:24:46|53930.72
13:24:47|53930.72
13:24:48|53949.99
13:24:49|53947.98
13:24:51|53947.98
13:24:51|53948.2
13:24:52|53948.2
13:24:53|53957.85
13:24:54|53957.85
13:24:55|53955.25
13:24:56|53962.96
13:24:57|53968.67
13:24:58|53968.67
13:24:59|53968.67
13:25:00|53968.67
13:25:01|53968.67
13:25:03|53962.01
13:25:04|53962.01
13:25:04|53959.64
13:25:06|53956.08
13:25:08|53962.16
13:25:09|53962.16
13:25:09|53956.01
13:25:10|53956.05
13:25:11|53956.03
13:25:12|53956.01
13:25:13|53956.01
13:25:14|53956.01
13:25:15|53956.02
13:25:16|53960.72
13:25:17|53960.73
13:25:18|53962.
13:25:19|53962.
13:25:21|53961.16
13:25:22|53961.13
13:25:22|53961.13
13:25:25|53961.13
13:25:26|53972.48
13:25:27|53972.48
13:25:28|53972.48
13:25:28|53962.89
13:25:30|53962.89
13:25:31|53958.65
13:25:32|53958.65
13:25:32|53958.65
13:25:34|53963.36
13:25:35|53959.9
13:25:36|53958.37
13:25:37|53958.37
13:25:38|53958.37
13:25:39|53958.37
13:25:40|53956.83
13:25:41|53956.83
13:25:42|53956.83
13:25:43|53956.83
13:25:44|53956.83
13:25:45|53956.86
13:25:46|53956.86
13:25:47|53956.86
13:25:48|53956.86
13:25:49|53956.86
13:25:50|53956.86
13:25:51|53956.86
13:25:52|53956.86
13:25:53|53956.86
13:25:54|53956.86
13:25:55|53942.19
13:25:56|53942.2
13:25:57|53942.2
13:25:58|53942.2
13:25:59|53942.2
13:26:00|53942.2
13:26:01|53942.2
13:26:02|53945.18
13:26:03|53942.63
13:26:04|53942.2
13:26:05|53936.7
13:26:06|53936.7
13:26:07|53936.7
13:26:08|53936.7
13:26:09|53942.2
13:26:10|53942.2
13:26:11|53936.74
13:26:12|53936.74
13:26:13|53936.77
13:26:14|53936.77
13:26:15|53936.77
13:26:16|53936.77
13:26:17|53936.77
13:26:18|53936.77
13:26:19|53936.77
13:26:20|53942.02
13:26:21|53942.03
13:26:23|53942.03
13:26:25|53936.75
13:26:26|53936.75
13:26:26|53938.24
13:26:27|53936.33
13:26:28|53930.51
13:26:30|53930.51
13:26:30|53930.51
13:26:31|53930.51
13:26:32|53930.51
13:26:34|53928.12
13:26:34|53928.12
13:26:35|53928.12
13:26:36|53928.12
13:26:38|53928.13
13:26:38|53928.13
13:26:39|53928.13
13:26:40|53928.13
13:26:41|53928.13
13:26:42|53920.
13:26:44|53920.
13:26:46|53920.
13:26:46|53920.
13:26:47|53920.
13:26:48|53920.
13:26:49|53920.
13:26:50|53920.
13:26:52|53923.92
13:26:52|53923.92
13:26:54|53923.92
13:26:55|53923.86
13:26:56|53927.96
13:26:57|53923.86
13:26:58|53923.86
13:26:59|53923.86
13:26:59|53923.86
13:27:01|53923.86
13:27:01|53920.05
13:27:03|53920.05
13:27:04|53920.05
13:27:05|53920.05
13:27:05|53924.18
13:27:07|53924.18
13:27:08|53921.38
13:27:09|53921.38
13:27:09|53921.38
13:27:11|53921.38
13:27:11|53925.72
13:27:13|53925.72
13:27:14|53925.72
13:27:15|53939.98
13:27:16|53948.42
13:27:17|53945.43
13:27:18|53945.43
13:27:19|53945.43
13:27:20|53945.43
13:27:21|53945.43
13:27:22|53941.34
13:27:22|53941.34
13:27:25|53942.5
13:27:25|53942.5
13:27:27|53942.5
13:27:28|53942.5
13:27:30|53940.63
13:27:31|53936.24
13:27:31|53936.24
13:27:33|53936.24
13:27:33|53926.99
13:27:35|53926.19
13:27:35|53926.19
13:27:36|53920.
13:27:37|53920.
13:27:38|53914.9
13:27:39|53914.9
13:27:41|53914.9
13:27:42|53914.9
13:27:43|53914.
13:27:43|53914.
13:27:44|53914.
13:27:45|53914.
13:27:46|53907.77
13:27:47|53907.77
13:27:48|53907.77
13:27:49|53907.77
13:27:50|53907.77
13:27:52|53907.77
13:27:53|53908.29
13:27:53|53908.29
13:27:54|53908.29
13:27:55|53908.28
13:27:56|53908.28
13:27:58|53908.28
13:27:58|53908.28
13:28:00|53908.28
13:28:00|53908.28
13:28:01|53908.28
13:28:03|53908.28
13:28:04|53908.28
13:28:05|53908.28
13:28:06|53908.28
13:28:06|53908.28
13:28:08|53908.25
13:28:10|53908.25
13:28:11|53908.24
13:28:12|53908.25
13:28:13|53908.25
13:28:14|53908.24
13:28:14|53905.19
13:28:16|53905.19
13:28:16|53905.19
13:28:18|53905.19
13:28:18|53905.19
13:28:19|53905.23
13:28:20|53905.22
13:28:22|53905.22
13:28:22|53905.22
13:28:23|53907.94
13:28:25|53907.94
13:28:26|53907.94
13:28:27|53907.94
13:28:28|53907.77
13:28:29|53907.77
13:28:31|53905.48
13:28:31|53895.81
13:28:33|53890.05
13:28:35|53890.04
13:28:36|53880.54
13:28:36|53877.69
13:28:38|53877.69
13:28:38|53877.69
13:28:40|53877.69
13:28:41|53879.95
13:28:42|53879.94
13:28:43|53879.94
13:28:44|53879.94
13:28:45|53879.94
13:28:45|53879.94
13:28:47|53879.94
13:28:47|53879.94
13:28:49|53879.94
13:28:49|53878.26
13:28:50|53877.39
13:28:52|53877.39
13:28:53|53877.39
13:28:53|53877.39
13:28:55|53877.39
13:28:56|53876.15
13:28:56|53876.16
13:28:58|53876.15
13:28:59|53876.13
13:29:00|53872.35
13:29:01|53873.19
13:29:02|53873.19
13:29:03|53872.8
13:29:03|53867.32
13:29:04|53853.63
13:29:06|53854.31
13:29:06|53850.95
13:29:07|53857.93
13:29:08|53857.93
13:29:10|53857.93
13:29:11|53857.93
13:29:12|53857.93
13:29:14|53865.78
13:29:14|53865.78
13:29:15|53865.78
13:29:16|53865.78
13:29:17|53865.78
13:29:18|53861.16
13:29:19|53861.16
13:29:20|53866.13
13:29:21|53866.13
13:29:22|53866.13
13:29:23|53869.58
13:29:24|53869.58
13:29:26|53862.65
13:29:28|53862.65
13:29:28|53862.65
13:29:30|53862.65
13:29:31|53862.65
13:29:32|53862.65
13:29:33|53862.65
13:29:35|53868.87
13:29:35|53868.87
13:29:36|53868.87
13:29:38|53868.87
13:29:39|53868.87
13:29:40|53868.87
13:29:40|53868.87
13:29:42|53868.87
13:29:43|53868.87
13:29:44|53868.87
13:29:45|53871.36
13:29:46|53871.36
13:29:47|53871.62
13:29:48|53871.62
13:29:49|53871.62
13:29:50|53871.62
13:29:51|53871.62
13:29:52|53871.62
13:29:54|53871.45
13:29:54|53871.45
13:29:55|53871.45
13:29:56|53873.34
13:29:58|53873.34
13:29:58|53873.34
13:29:59|53873.34
13:30:01|53873.34
13:30:01|53869.93
13:30:03|53869.93
13:30:03|53869.93
13:30:05|53855.
13:30:06|53855.
13:30:07|53855.
13:30:08|53855.
13:30:09|53855.
13:30:10|53855.
13:30:11|53835.02
13:30:12|53835.02
13:30:13|53835.02
13:30:14|53835.02
13:30:15|53835.02
13:30:16|53835.02
13:30:17|53834.93
13:30:18|53834.94
13:30:19|53834.94
13:30:20|53834.94
13:30:21|53834.94
13:30:22|53834.94
13:30:23|53846.66
13:30:24|53835.24
13:30:25|53835.24
13:30:27|53835.24
13:30:27|53850.41
13:30:30|53848.86
13:30:31|53849.28
13:30:32|53848.54
13:30:32|53845.38
13:30:35|53842.22
13:30:35|53842.22
13:30:36|53834.95
13:30:37|53835.31
13:30:38|53825.1
13:30:40|53825.1
13:30:41|53825.1
13:30:42|53825.1
13:30:43|53825.1
13:30:44|53806.62
13:30:45|53806.62
13:30:46|53811.8
13:30:47|53811.8
13:30:48|53815.79
13:30:49|53815.79
13:30:50|53815.79
13:30:51|53815.79
13:30:52|53815.79
13:30:53|53815.83
13:30:54|53815.83
13:30:55|53815.83
13:30:56|53815.3
13:30:57|53815.42
13:30:58|53815.42
13:31:00|53818.3
13:31:01|53818.3
13:31:02|53817.71
13:31:03|53816.42
13:31:04|53816.42
13:31:05|53815.3
13:31:06|53815.29
13:31:07|53806.24
13:31:08|53806.24
13:31:08|53801.6
13:31:09|53800.
13:31:10|53800.
13:31:12|53800.
13:31:12|53800.
13:31:14|53800.
13:31:15|53800.
13:31:16|53800.
13:31:17|53800.01
13:31:18|53790.86
13:31:18|53790.86
13:31:20|53790.86
13:31:21|53799.98
13:31:22|53799.98
13:31:23|53799.98
13:31:23|53799.98
13:31:25|53799.98
13:31:26|53799.98
13:31:28|53784.81
13:31:30|53787.6
13:31:30|53787.6
13:31:32|53787.6
13:31:33|53789.77
13:31:34|53789.77
13:31:35|53789.77
13:31:36|53789.73
13:31:37|53789.73
13:31:38|53789.73
13:31:39|53789.73
13:31:40|53789.5
13:31:40|53789.5
13:31:42|53797.72
13:31:43|53794.91
13:31:44|53794.91
13:31:45|53794.91
13:31:46|53794.91
13:31:47|53794.91
13:31:48|53794.91
13:31:49|53794.91
13:31:50|53794.91
13:31:51|53794.35
13:31:52|53796.95
13:31:53|53796.95
13:31:54|53796.95
13:31:55|53796.95
13:31:56|53796.95
13:31:57|53796.95
13:31:58|53794.15
13:31:59|53794.15
13:32:00|53794.14
13:32:01|53795.78
13:32:02|53796.89
13:32:03|53796.89
13:32:04|53796.89
13:32:05|53795.16
13:32:06|53795.16
13:32:07|53795.16
13:32:08|53795.48
13:32:09|53795.48
13:32:10|53769.67
13:32:11|53758.82
13:32:12|53776.75
13:32:13|53776.75
13:32:14|53769.11
13:32:15|53772.22
13:32:16|53772.22
13:32:17|53788.12
13:32:18|53795.06
13:32:19|53795.05
13:32:20|53795.05
13:32:21|53795.05
13:32:22|53795.05
13:32:23|53795.05
13:32:24|53795.1
13:32:25|53802.81
13:32:26|53803.19
13:32:27|53803.19
13:32:29|53823.87
13:32:31|53825.64
13:32:31|53825.64
13:32:32|53829.67
13:32:33|53829.67
13:32:34|53823.16
13:32:35|53823.16
13:32:37|53823.16
13:32:37|53823.16
13:32:38|53823.16
13:32:39|53817.73
13:32:40|53803.45
13:32:41|53803.45
13:32:42|53794.39
13:32:43|53794.82
13:32:44|53794.82
13:32:45|53794.82
13:32:47|53797.74
13:32:47|53791.21
13:32:48|53791.21
13:32:49|53791.17
13:32:51|53791.17
13:32:52|53782.8
13:32:52|53782.8
13:32:53|53782.8
13:32:55|53782.8
13:32:56|53782.8
13:32:57|53782.8
13:32:58|53782.19
13:32:59|53782.19
13:33:00|53784.63
13:33:01|53784.63
13:33:02|53788.51
13:33:03|53788.51
13:33:04|53788.51
13:33:05|53788.51
13:33:06|53782.52
13:33:07|53782.52
13:33:08|53782.52
13:33:09|53782.52
13:33:10|53782.8
13:33:11|53788.02
13:33:12|53790.83
13:33:13|53790.85
13:33:14|53790.85
13:33:15|53790.85
13:33:16|53790.85
13:33:17|53790.85
13:33:18|53790.85
13:33:19|53792.78
13:33:20|53792.77
13:33:21|53792.77
13:33:22|53792.78
13:33:23|53792.77
13:33:24|53792.77
13:33:25|53792.77
13:33:26|53792.78
13:33:27|53792.77
13:33:28|53792.77
13:33:30|53792.78
13:33:31|53800.02
13:33:32|53804.34
13:33:33|53804.35
13:33:34|53804.35
13:33:35|53804.35
13:33:36|53804.35
13:33:37|53804.35
13:33:38|53804.35
13:33:39|53804.35
13:33:41|53804.35
13:33:42|53804.35
13:33:43|53806.61
13:33:44|53806.61
13:33:45|53806.61
13:33:46|53806.61
13:33:47|53806.62
13:33:48|53806.62
13:33:49|53806.62
13:33:50|53806.62
13:33:51|53813.74
13:33:52|53812.09
13:33:53|53812.08
13:33:54|53813.88
13:33:55|53813.91
13:33:56|53815.1
13:33:57|53819.28
13:33:58|53818.39
13:33:59|53818.39
13:34:00|53818.39
13:34:01|53818.39
13:34:02|53815.36
13:34:03|53815.36
13:34:04|53815.36
13:34:05|53820.42
13:34:06|53820.42
13:34:07|53820.42
13:34:08|53820.42
13:34:09|53820.43
13:34:10|53820.43
13:34:11|53820.43
13:34:13|53820.42
13:34:13|53820.42
13:34:16|53820.42
13:34:16|53820.42
13:34:17|53820.42
13:34:18|53820.42
13:34:19|53820.43
13:34:20|53820.43
13:34:21|53820.42
13:34:22|53820.42
13:34:23|53820.42
13:34:24|53820.42
13:34:25|53820.42
13:34:26|53820.42
13:34:27|53820.42
13:34:28|53820.42
13:34:30|53820.42
13:34:32|53820.42
13:34:33|53820.42
13:34:34|53820.42
13:34:35|53820.46
13:34:36|53820.46
13:34:37|53820.46
13:34:38|53820.46
13:34:39|53820.45
13:34:40|53820.45
13:34:41|53820.45
13:34:42|53820.45
13:34:43|53820.45
13:34:44|53820.45
13:34:45|53816.91
13:34:46|53818.5
13:34:47|53818.5
13:34:48|53818.5
13:34:49|53818.5
13:34:50|53818.5
13:34:51|53818.5
13:34:52|53818.81
13:34:53|53818.85
13:34:54|53823.15
13:34:55|53825.79
13:34:56|53822.58
13:34:57|53822.58
13:34:58|53822.58
13:34:59|53822.58
13:35:00|53822.58
13:35:01|53824.02
13:35:02|53824.02
13:35:03|53824.02
13:35:04|53829.18
13:35:05|53829.18
13:35:06|53829.18
13:35:07|53829.18
13:35:08|53828.38
13:35:09|53828.38
13:35:10|53828.38
13:35:11|53829.67
13:35:12|53821.18
13:35:14|53806.62
13:35:15|53806.62
13:35:15|53806.62
13:35:17|53806.62
13:35:17|53806.62
13:35:18|53806.62
13:35:19|53806.62
13:35:20|53792.78
13:35:21|53792.78
13:35:22|53792.78
13:35:23|53792.78
13:35:25|53792.78
13:35:25|53792.78
13:35:27|53792.78
13:35:27|53788.03
13:35:29|53788.03
13:35:29|53788.03
13:35:30|53788.03
13:35:32|53788.03
13:35:33|53782.8
13:35:35|53775.94
13:35:36|53763.31
13:35:37|53763.31
13:35:38|53763.31
13:35:39|53763.28
13:35:40|53752.56
13:35:41|53750.23
13:35:42|53749.
13:35:43|53735.55
13:35:44|53738.41
13:35:45|53738.41
13:35:46|53738.41
13:35:47|53757.29
13:35:48|53755.55
13:35:49|53757.45
13:35:50|53757.45
13:35:51|53754.18
13:35:52|53754.18
13:35:53|53754.18
13:35:54|53752.06
13:35:55|53741.24
13:35:56|53741.24
13:35:57|53741.24
13:35:58|53743.47
13:35:59|53743.47
13:36:00|53705.45
13:36:01|53684.21
13:36:02|53698.46
13:36:04|53673.87
13:36:05|53679.27
13:36:05|53688.53
13:36:06|53687.83
13:36:08|53673.18
13:36:09|53669.42
13:36:09|53678.92
13:36:10|53678.92
13:36:11|53678.92
13:36:12|53680.97
13:36:14|53680.97
13:36:15|53679.03
13:36:15|53669.89
13:36:17|53669.42
13:36:17|53665.34
13:36:18|53665.34
13:36:19|53665.34
13:36:20|53671.7
13:36:22|53628.01
13:36:22|53617.71
13:36:23|53621.21
13:36:25|53600.
13:36:25|53591.53
13:36:27|53625.94
13:36:27|53635.77
13:36:28|53629.53
13:36:29|53624.9
13:36:31|53600.
13:36:33|53580.
13:36:33|53580.
13:36:35|53580.
13:36:36|53580.
13:36:37|53573.31
13:36:38|53591.52
13:36:40|53601.08
13:36:40|53600.16
13:36:41|53600.16
13:36:42|53615.82
13:36:44|53617.25
13:36:45|53617.29
13:36:46|53617.28
13:36:47|53617.31
13:36:48|53637.49
13:36:49|53629.24
13:36:50|53635.02
13:36:51|53635.02
13:36:53|53629.26
13:36:54|53617.32
13:36:55|53630.33
13:36:56|53625.5
13:36:57|53625.5
13:36:58|53628.97
13:36:58|53628.97
13:37:00|53628.97
13:37:00|53641.26
13:37:01|53641.26
13:37:03|53641.51
13:37:03|53638.65
13:37:04|53622.15
13:37:07|53634.47
13:37:07|53634.47
13:37:08|53634.47
13:37:09|53641.39
13:37:10|53641.39
13:37:11|53641.39
13:37:12|53650.45
13:37:13|53649.59
13:37:14|53649.59
13:37:15|53649.59
13:37:16|53649.59
13:37:17|53641.26
13:37:18|53641.27
13:37:19|53649.48
13:37:20|53649.48
13:37:21|53641.26
13:37:22|53641.06
13:37:23|53641.06
13:37:24|53641.06
13:37:25|53643.91
13:37:26|53643.91
13:37:27|53643.91
13:37:28|53643.91
13:37:29|53643.91
13:37:30|53641.06
13:37:31|53642.45
13:37:33|53642.45
13:37:34|53641.07
13:37:34|53641.07
13:37:37|53641.07
13:37:38|53641.07
13:37:39|53641.07
13:37:41|53641.08
13:37:42|53641.07
13:37:43|53641.07
13:37:43|53641.07
13:37:44|53641.08
13:37:46|53641.08
13:37:47|53642.
13:37:47|53642.
13:37:49|53642.
13:37:50|53642.
13:37:51|53646.65
13:37:51|53646.65
13:37:52|53646.74
13:37:54|53646.74
13:37:55|53649.48
13:37:55|53663.55
13:37:57|53677.9
13:37:57|53678.42
13:37:59|53686.91
13:37:59|53686.93
13:38:01|53686.93
13:38:02|53692.96
13:38:03|53688.99
13:38:04|53692.07
13:38:05|53692.07
13:38:06|53700.99
13:38:07|53695.59
13:38:08|53697.67
13:38:09|53697.67
13:38:10|53697.67
13:38:11|53697.67
13:38:12|53691.79
13:38:13|53696.64
13:38:14|53705.18
13:38:15|53701.03
13:38:16|53701.03
13:38:17|53701.03
13:38:19|53705.22
13:38:20|53705.21
13:38:21|53705.21
13:38:22|53705.21
13:38:23|53705.21
13:38:24|53705.21
13:38:25|53706.
13:38:26|53706.
13:38:27|53695.69
13:38:28|53695.69
13:38:29|53699.64
13:38:30|53700.74
13:38:31|53710.47
13:38:32|53703.31
13:38:33|53703.31
13:38:35|53703.31
13:38:35|53710.87
13:38:37|53710.91
13:38:38|53710.91
13:38:39|53710.91
13:38:40|53703.31
13:38:41|53695.67
13:38:42|53699.62
13:38:43|53709.67
13:38:45|53711.69
13:38:45|53711.69
13:38:46|53722.59
13:38:47|53724.55
13:38:48|53727.25
13:38:49|53727.25
13:38:50|53727.25
13:38:52|53727.25
13:38:53|53729.66
13:38:54|53729.66
13:38:55|53729.66
13:38:56|53729.66
13:38:57|53729.66
13:38:58|53748.64
13:38:59|53748.64
13:39:00|53742.28
13:39:00|53745.01
13:39:02|53745.
13:39:03|53745.
13:39:05|53743.54
13:39:06|53743.54
13:39:07|53743.59
13:39:07|53743.59
13:39:09|53743.6
13:39:10|53743.59
13:39:10|53743.59
13:39:12|53743.59
13:39:12|53723.99
13:39:14|53724.
13:39:14|53730.84
13:39:15|53740.13
13:39:16|53740.13
13:39:18|53743.04
13:39:19|53748.33
13:39:20|53748.33
13:39:20|53748.33
13:39:21|53745.
13:39:22|53748.24
13:39:24|53748.24
13:39:24|53748.24
13:39:26|53748.24
13:39:26|53748.24
13:39:27|53748.24
13:39:28|53745.8
13:39:30|53745.
13:39:30|53729.15
13:39:32|53718.5
13:39:33|53718.5
13:39:33|53700.77
13:39:35|53701.91
13:39:36|53717.01
13:39:37|53709.47
13:39:38|53709.47
13:39:40|53709.47
13:39:41|53709.54
13:39:42|53709.91
13:39:43|53709.86
13:39:44|53714.77
13:39:45|53714.77
13:39:46|53714.77
13:39:47|53714.77
13:39:48|53714.82
13:39:49|53714.82
13:39:50|53714.82
13:39:51|53714.82
13:39:52|53714.82
13:39:53|53714.82
13:39:54|53714.82
13:39:55|53714.82
13:39:57|53733.37
13:39:57|53733.4
13:39:58|53743.97
13:39:59|53743.97
13:40:00|53743.97
13:40:01|53747.47
13:40:03|53740.4
13:40:03|53726.83
13:40:04|53726.83
13:40:05|53726.83
13:40:06|53726.83
13:40:08|53743.96
13:40:08|53743.96
13:40:09|53750.
13:40:11|53750.
13:40:11|53756.77
13:40:13|53753.83
13:40:13|53753.83
13:40:14|53753.83
13:40:15|53757.18
13:40:16|53757.18
13:40:17|53757.18
13:40:19|53763.77
13:40:20|53763.77
13:40:21|53763.77
13:40:22|53756.67
13:40:23|53756.67
13:40:24|53743.94
13:40:25|53755.09
13:40:26|53755.09
13:40:27|53753.07
13:40:28|53753.07
13:40:29|53753.44
13:40:30|53753.44
13:40:31|53753.43
13:40:32|53753.44
13:40:33|53753.47
13:40:34|53753.48
13:40:35|53753.48
13:40:37|53753.48
13:40:38|53753.48
13:40:39|53753.48
13:40:40|53753.48
13:40:41|53750.69
13:40:42|53744.96
13:40:43|53744.96
13:40:44|53744.96
13:40:45|53744.96
13:40:46|53744.96
13:40:47|53752.51
13:40:48|53752.82
13:40:49|53752.82
13:40:50|53752.82
13:40:51|53752.82
13:40:52|53750.04
13:40:53|53753.47
13:40:54|53753.47
13:40:55|53753.48
13:40:56|53753.48
13:40:58|53753.48
13:40:58|53753.48
13:40:59|53753.48
13:41:00|53762.58
13:41:02|53762.58
13:41:02|53762.58
13:41:03|53762.58
13:41:04|53762.65
13:41:05|53768.69
13:41:07|53768.69
13:41:08|53765.73
13:41:09|53770.51
13:41:09|53770.51
13:41:11|53764.95
13:41:13|53764.95
13:41:13|53764.95
13:41:14|53764.95
13:41:16|53764.92
13:41:16|53764.92
13:41:17|53759.03
13:41:18|53759.03
13:41:20|53770.51
13:41:20|53770.51
13:41:21|53770.51
13:41:22|53770.51
13:41:23|53770.51
13:41:24|53770.51
13:41:25|53770.51
13:41:26|53770.51
13:41:27|53770.4
13:41:28|53770.4
13:41:29|53773.15
13:41:30|53773.15
13:41:31|53773.15
13:41:32|53774.35
13:41:33|53786.71
13:41:34|53786.7
13:41:35|53786.7
13:41:37|53786.7
13:41:39|53786.71
13:41:40|53786.71
13:41:42|53802.21
13:41:43|53808.1
13:41:44|53808.1
13:41:45|53808.1
13:41:46|53808.1
13:41:46|53808.1
13:41:48|53806.98
13:41:49|53808.7
13:41:50|53808.7
13:41:51|53808.7
13:41:52|53808.7
13:41:53|53808.74
13:41:54|53808.79
13:41:55|53808.79
13:41:56|53808.79
13:41:57|53808.79
13:41:58|53810.89
13:41:59|53810.9
13:42:00|53810.91
13:42:01|53810.9
13:42:02|53810.9
13:42:03|53810.91
13:42:04|53810.9
13:42:05|53810.9
13:42:06|53810.9
13:42:07|53810.9
13:42:08|53810.9
13:42:09|53810.91
13:42:10|53810.91
13:42:11|53812.92
13:42:12|53819.56
13:42:13|53819.56
13:42:14|53819.56
13:42:15|53819.56
13:42:16|53819.55
13:42:17|53819.55
13:42:18|53819.55
13:42:19|53815.6
13:42:20|53809.04
13:42:21|53800.02
13:42:22|53800.01
13:42:23|53800.01
13:42:24|53790.3
13:42:25|53790.3
13:42:26|53790.3
13:42:27|53805.17
13:42:28|53808.46
13:42:29|53808.46
13:42:30|53813.64
13:42:31|53813.64
13:42:32|53808.96
13:42:33|53808.96
13:42:34|53808.96
13:42:35|53808.96
13:42:36|53811.06
13:42:37|53811.07
13:42:39|53807.99
13:42:40|53806.74
13:42:42|53806.74
13:42:44|53806.74
13:42:44|53806.74
13:42:45|53806.74
13:42:46|53806.74
13:42:47|53806.74
13:42:48|53806.74
13:42:49|53806.74
13:42:51|53806.74
13:42:51|53806.74
13:42:52|53807.92
13:42:53|53809.29
13:42:54|53809.29
13:42:55|53809.29
13:42:56|53800.52
13:42:57|53800.52
13:42:58|53800.53
13:42:59|53800.53
13:43:00|53800.52
13:43:01|53800.52
13:43:02|53800.52
13:43:03|53800.52
13:43:04|53800.52
13:43:05|53800.53
13:43:06|53800.53
13:43:07|53791.17
13:43:09|53791.17
13:43:10|53791.17
13:43:11|53791.17
13:43:12|53795.39
13:43:13|53790.
13:43:14|53785.68
13:43:15|53785.68
13:43:16|53785.68
13:43:17|53785.68
13:43:18|53785.68
13:43:19|53811.81
13:43:20|53826.62
13:43:22|53805.88
13:43:22|53798.33
13:43:24|53798.33
13:43:25|53798.33
13:43:26|53793.49
13:43:26|53799.35
13:43:27|53803.38
13:43:29|53811.74
13:43:30|53809.04
13:43:31|53809.03
13:43:31|53809.03
13:43:32|53809.03
13:43:33|53809.03
13:43:34|53809.03
13:43:36|53809.03
13:43:36|53809.03
13:43:37|53806.37
13:43:39|53806.38
13:43:40|53806.38
13:43:42|53806.41
13:43:43|53806.41
13:43:44|53806.41
13:43:45|53806.41
13:43:46|53806.41
13:43:47|53806.42
13:43:48|53806.42
13:43:49|53810.8
13:43:50|53810.8
13:43:51|53810.8
13:43:52|53809.52
13:43:53|53809.52
13:43:54|53809.52
13:43:55|53809.52
13:43:56|53809.52
13:43:57|53809.51
13:43:58|53805.01
13:43:59|53805.01
13:44:01|53809.51
13:44:01|53808.02
13:44:03|53808.02
13:44:04|53800.53
13:44:05|53800.53
13:44:06|53797.81
13:44:06|53797.81
13:44:07|53793.7
13:44:08|53793.66
13:44:09|53790.91
13:44:11|53790.92
13:44:12|53790.92
13:44:13|53787.8
13:44:14|53790.29
13:44:14|53790.29
13:44:16|53797.03
13:44:16|53805.9
13:44:18|53804.98
13:44:18|53803.58
13:44:19|53803.58
13:44:20|53803.58
13:44:22|53814.78
13:44:22|53814.78
13:44:24|53811.19
13:44:25|53811.19
13:44:26|53811.19
13:44:27|53812.94
13:44:28|53815.41
13:44:29|53815.41
13:44:30|53815.41
13:44:31|53815.41
13:44:32|53814.67
13:44:33|53817.86
13:44:34|53831.94
13:44:35|53831.94
13:44:36|53831.31
13:44:37|53831.3
13:44:38|53831.31
13:44:39|53831.95
13:44:41|53828.41
13:44:42|53832.62
13:44:44|53832.62
13:44:45|53832.62
13:44:47|53848.63
13:44:48|53843.17
13:44:50|53843.17
13:44:50|53843.17
13:44:51|53839.9
13:44:52|53839.9
13:44:53|53839.9
13:44:54|53839.9
13:44:55|53839.96
13:44:56|53842.05
13:44:57|53842.05
13:44:58|53842.05
13:44:59|53842.05
13:45:01|53842.05
13:45:02|53848.7
13:45:02|53848.7
13:45:04|53848.7
13:45:05|53849.99
13:45:06|53849.99
13:45:07|53849.99
13:45:07|53855.
13:45:09|53856.56
13:45:11|53856.56
13:45:11|53856.56
13:45:12|53856.56
13:45:13|53856.56
13:45:14|53856.77
13:45:15|53856.77
13:45:16|53856.78
13:45:17|53854.82
13:45:18|53854.82
13:45:19|53854.82
13:45:20|53854.82
13:45:21|53854.82
13:45:22|53854.82
13:45:24|53854.82
13:45:24|53854.85
13:45:25|53850.97
13:45:26|53850.98
13:45:27|53850.94
13:45:28|53835.68
13:45:29|53831.3
13:45:30|53831.3
13:45:32|53831.3
13:45:33|53831.34
13:45:34|53828.
13:45:35|53828.42
13:45:36|53825.26
13:45:37|53820.24
13:45:38|53820.24
13:45:39|53820.24
13:45:40|53820.24
13:45:41|53820.24
13:45:43|53820.24
13:45:44|53816.76
13:45:45|53816.76
13:45:46|53816.76
13:45:47|53816.76
13:45:48|53816.76
13:45:49|53812.55
13:45:51|53812.55
13:45:52|53796.88
13:45:52|53801.34
13:45:53|53800.8
13:45:55|53788.15
13:45:55|53785.55
13:45:56|53788.22
13:45:58|53796.65
13:45:59|53796.65
13:46:00|53796.78
13:46:01|53796.78
13:46:02|53794.63
13:46:02|53796.65
13:46:04|53796.65
13:46:05|53796.65
13:46:06|53801.17
13:46:06|53807.16
13:46:08|53807.16
13:46:08|53807.16
13:46:10|53807.16
13:46:11|53807.16
13:46:12|53804.35
13:46:12|53804.35
13:46:14|53804.35
13:46:15|53804.35
13:46:15|53804.35
13:46:18|53802.72
13:46:18|53802.72
13:46:19|53802.72
13:46:20|53802.72
13:46:21|53802.72
13:46:22|53802.66
13:46:23|53802.66
13:46:24|53803.81
13:46:25|53803.49
13:46:26|53803.49
13:46:27|53817.77
13:46:28|53817.77
13:46:29|53813.62
13:46:30|53804.82
13:46:31|53807.37
13:46:32|53812.53
13:46:33|53812.53
13:46:34|53812.53
13:46:35|53810.6
13:46:36|53810.6
13:46:37|53810.6
13:46:38|53817.76
13:46:39|53817.76
13:46:40|53817.76
13:46:42|53817.76
13:46:43|53817.76
13:46:44|53817.76
13:46:46|53817.76
13:46:46|53817.76
13:46:47|53817.76
13:46:48|53817.76
13:46:49|53807.65
13:46:51|53807.65
13:46:51|53807.65
13:46:53|53807.65
13:46:54|53807.65
13:46:55|53807.65
13:46:55|53807.65
13:46:58|53804.8
13:46:58|53804.8
13:46:59|53804.8
13:47:00|53804.79
13:47:01|53804.79
13:47:02|53797.66
13:47:03|53797.66
13:47:05|53797.66
13:47:05|53797.66
13:47:06|53797.66
13:47:07|53796.65
13:47:08|53796.65
13:47:09|53796.65
13:47:10|53782.85
13:47:12|53782.85
13:47:12|53782.85
13:47:14|53770.16
13:47:16|53762.58
13:47:16|53753.43
13:47:17|53747.23
13:47:18|53747.23
13:47:19|53747.23
13:47:20|53747.23
13:47:22|53747.23
13:47:22|53747.23
13:47:23|53747.23
13:47:24|53747.23
13:47:25|53752.37
13:47:26|53752.37
13:47:27|53737.29
13:47:28|53737.29
13:47:29|53737.29
13:47:30|53737.29
13:47:31|53745.
13:47:32|53745.
13:47:34|53745.
13:47:34|53745.
13:47:35|53745.
13:47:37|53745.
13:47:38|53745.
13:47:38|53728.56
13:47:39|53737.3
13:47:40|53737.3
13:47:42|53737.3
13:47:44|53737.3
13:47:44|53739.16
13:47:46|53737.88
13:47:47|53737.88
13:47:48|53737.88
13:47:49|53737.88
13:47:50|53757.91
13:47:51|53757.91
13:47:52|53757.91
13:47:53|53754.29
13:47:54|53754.3
13:47:55|53754.47
13:47:56|53755.11
13:47:57|53755.11
13:47:58|53764.52
13:47:59|53764.52
13:48:00|53766.67
13:48:01|53766.67
13:48:02|53766.67
13:48:03|53763.09
13:48:04|53763.09
13:48:05|53763.09
13:48:06|53763.09
13:48:07|53760.41
13:48:08|53761.34
13:48:09|53761.34
13:48:10|53755.12
13:48:12|53755.12
13:48:13|53755.12
13:48:14|53755.11
13:48:15|53745.8
13:48:16|53745.8
13:48:17|53727.74
13:48:18|53724.02
13:48:19|53728.99
13:48:20|53728.99
13:48:21|53728.99
13:48:22|53728.99
13:48:23|53727.52
13:48:25|53727.52
13:48:25|53719.75
13:48:26|53719.75
13:48:27|53721.39
13:48:28|53718.62
13:48:29|53718.62
13:48:30|53718.62
13:48:31|53729.78
13:48:32|53724.52
13:48:33|53724.52
13:48:34|53723.75
13:48:35|53723.8
13:48:36|53723.8
13:48:37|53723.8
13:48:38|53723.8
13:48:39|53723.8
13:48:40|53723.8
13:48:41|53723.8
13:48:42|53739.8
13:48:44|53745.21
13:48:46|53738.22
13:48:47|53738.22
13:48:49|53748.91
13:48:50|53757.14
13:48:50|53757.14
13:48:52|53757.14
13:48:54|53757.14
13:48:55|53753.46
13:48:55|53766.49
13:48:57|53766.49
13:48:58|53766.49
13:48:59|53766.49
13:49:00|53766.49
13:49:01|53733.82
13:49:02|53733.82
13:49:03|53733.82
13:49:04|53733.82
13:49:05|53742.6
13:49:06|53745.63
13:49:07|53737.92
13:49:08|53737.92
13:49:09|53737.91
13:49:10|53737.91
13:49:11|53737.91
13:49:12|53737.91
13:49:13|53737.91
13:49:14|53737.91
13:49:15|53737.91
13:49:16|53737.91
13:49:17|53731.3
13:49:18|53731.31
13:49:19|53731.31
13:49:20|53745.67
13:49:21|53745.67
13:49:22|53748.9
13:49:23|53748.9
13:49:24|53748.9
13:49:25|53748.9
13:49:26|53748.9
13:49:27|53743.73
13:49:28|53743.73
13:49:29|53743.73
13:49:30|53743.73
13:49:31|53743.73
13:49:32|53746.75
13:49:33|53746.75
13:49:34|53746.75
13:49:35|53743.51
13:49:36|53743.51
13:49:37|53743.51
13:49:38|53743.51
13:49:39|53711.01
13:49:40|53708.15
13:49:41|53708.15
13:49:42|53745.09
13:49:43|53745.09
13:49:44|53745.03
13:49:45|53745.03
13:49:47|53745.03
13:49:48|53745.03
13:49:49|53745.07
13:49:49|53745.07
13:49:51|53745.07
13:49:51|53745.07
13:49:53|53745.07
13:49:54|53730.3
13:49:55|53730.3
13:49:55|53738.51
13:49:57|53734.76
13:49:58|53734.76
13:49:59|53734.76
13:50:00|53734.76
13:50:01|53734.76
13:50:01|53734.76
13:50:03|53734.76
13:50:04|53726.19
13:50:04|53726.19
13:50:05|53726.19
13:50:07|53726.19
13:50:08|53726.19
13:50:09|53726.19
13:50:10|53748.53
13:50:10|53746.86
13:50:11|53746.86
13:50:13|53746.85
13:50:13|53746.85
13:50:16|53760.48
13:50:17|53767.88
13:50:18|53773.29
13:50:18|53774.93
13:50:20|53774.93
13:50:20|53773.66
13:50:22|53772.43
13:50:23|53772.43
13:50:24|53773.29
13:50:24|53773.11
13:50:25|53773.11
13:50:26|53763.64
13:50:27|53763.39
13:50:29|53751.
13:50:30|53750.96
13:50:30|53750.96
13:50:31|53738.68
13:50:33|53738.68
13:50:33|53738.68
13:50:35|53741.79
13:50:36|53741.79
13:50:36|53739.65
13:50:38|53730.65
13:50:38|53733.55
13:50:40|53733.54
13:50:40|53732.04
13:50:42|53732.04
13:50:42|53732.04
13:50:44|53732.04
13:50:45|53732.04
13:50:46|53732.04
13:50:48|53732.04
13:50:50|53723.24
13:50:51|53723.29
13:50:52|53723.29
13:50:53|53723.28
13:50:54|53723.28
13:50:54|53723.29
13:50:56|53723.29
13:50:56|53723.29
13:50:58|53723.29
13:50:59|53723.29
13:51:00|53723.29
13:51:01|53724.52
13:51:02|53724.52
13:51:03|53724.52
13:51:03|53724.52
13:51:05|53723.3
13:51:06|53723.3
13:51:07|53723.3
13:51:08|53726.64
13:51:09|53726.64
13:51:10|53726.64
13:51:11|53726.64
13:51:12|53726.64
13:51:13|53728.94
13:51:14|53733.42
13:51:15|53733.42
13:51:15|53733.42
13:51:17|53733.42
13:51:18|53733.42
13:51:19|53733.42
13:51:20|53733.42
13:51:21|53733.42
13:51:22|53746.63
13:51:23|53746.63
13:51:24|53746.63
13:51:25|53746.63
13:51:26|53746.94
13:51:26|53740.24
13:51:27|53744.52
13:51:29|53742.15
13:51:29|53742.15
13:51:31|53747.06
13:51:31|53747.06
13:51:33|53747.06
13:51:34|53750.
13:51:34|53750.
13:51:35|53750.
13:51:37|53750.
13:51:38|53749.87
13:51:39|53749.99
13:51:40|53749.99
13:51:40|53749.99
13:51:42|53749.99
13:51:43|53749.99
13:51:43|53749.99
13:51:44|53749.01
13:51:45|53749.02
13:51:47|53750.
13:51:49|53750.
13:51:50|53750.
13:51:51|53750.
13:51:52|53762.44
13:51:53|53762.44
13:51:54|53762.44
13:51:55|53758.49
13:51:56|53758.49
13:51:57|53758.49
13:51:58|53758.49
13:51:59|53759.07
13:52:00|53759.07
13:52:01|53759.07
13:52:02|53762.37
13:52:03|53762.37
13:52:04|53762.37
13:52:05|53762.37
13:52:06|53749.03
13:52:07|53749.03
13:52:08|53749.03
13:52:09|53749.03
13:52:10|53742.9
13:52:11|53742.9
13:52:12|53742.9
13:52:13|53742.9
13:52:14|53742.9
13:52:15|53742.9
13:52:16|53742.53
13:52:17|53738.15
13:52:19|53738.15
13:52:19|53738.15
13:52:21|53738.16
13:52:21|53738.16
13:52:23|53738.15
13:52:24|53738.15
13:52:25|53738.16
13:52:26|53738.16
13:52:27|53738.16
13:52:28|53738.16
13:52:29|53738.16
13:52:30|53738.16
13:52:31|53733.53
13:52:32|53733.53
13:52:33|53737.08
13:52:34|53737.08
13:52:35|53737.71
13:52:36|53737.71
13:52:37|53737.71
13:52:38|53737.71
13:52:39|53737.71
13:52:40|53737.19
13:52:41|53737.19
13:52:42|53737.2
13:52:43|53737.12
13:52:44|53737.12
13:52:45|53737.12
13:52:46|53737.77
13:52:47|53737.77
13:52:49|53737.77
13:52:49|53737.77
13:52:52|53725.84
13:52:53|53725.84
13:52:54|53726.86
13:52:55|53729.86
13:52:56|53729.86
13:52:58|53729.87
13:52:58|53729.87
13:52:59|53729.88
13:53:01|53729.88
13:53:02|53729.88
13:53:03|53735.96
13:53:03|53735.96
13:53:04|53735.96
13:53:06|53737.79
13:53:07|53747.21
13:53:07|53747.21
13:53:09|53747.25
13:53:09|53747.25
13:53:10|53747.25
13:53:12|53747.25
13:53:12|53746.82
13:53:14|53746.62
13:53:15|53746.65
13:53:16|53746.65
13:53:17|53746.65
13:53:18|53746.65
13:53:18|53746.65
13:53:19|53746.65
13:53:20|53746.65
13:53:22|53745.14
13:53:23|53745.14
13:53:23|53745.14
13:53:25|53745.14
13:53:26|53745.14
13:53:26|53745.14
13:53:27|53746.62
13:53:28|53746.62
13:53:29|53743.4
13:53:32|53750.
13:53:32|53747.84
13:53:33|53747.84
13:53:35|53747.84
13:53:36|53747.84
13:53:37|53740.86
13:53:38|53740.86
13:53:39|53740.86
13:53:40|53741.92
13:53:42|53744.33
13:53:42|53744.33
13:53:43|53744.33
13:53:44|53745.14
13:53:45|53745.14
13:53:46|53745.14
13:53:47|53745.15
13:53:49|53745.15
13:53:50|53745.15
13:53:51|53745.15
13:53:52|53745.14
13:53:53|53745.14
13:53:55|53745.14
13:53:55|53740.34
13:53:58|53740.34
13:53:59|53740.34
13:53:59|53740.34
13:54:00|53740.34
13:54:01|53747.89
13:54:03|53750.5
13:54:03|53753.03
13:54:04|53755.9
13:54:05|53759.07
13:54:06|53772.76
13:54:07|53772.76
13:54:08|53772.76
13:54:10|53772.76
13:54:10|53772.76
13:54:11|53768.07
13:54:12|53768.07
13:54:13|53767.02
13:54:15|53767.02
13:54:15|53776.19
13:54:16|53776.19
13:54:17|53776.19
13:54:18|53768.07
13:54:20|53780.26
13:54:20|53780.26
13:54:21|53780.26
13:54:22|53780.26
13:54:23|53780.26
13:54:24|53780.26
13:54:25|53771.31
13:54:26|53771.36
13:54:28|53771.36
13:54:28|53771.36
13:54:29|53771.36
13:54:31|53771.36
13:54:31|53771.36
13:54:32|53771.36
13:54:33|53771.36
13:54:34|53771.36
13:54:35|53771.36
13:54:36|53776.26
13:54:37|53776.26
13:54:38|53776.26
13:54:39|53776.26
13:54:41|53776.26
13:54:41|53776.26
13:54:42|53783.74
13:54:43|53783.74
13:54:44|53779.57
13:54:46|53779.57
13:54:46|53779.57
13:54:47|53779.57
13:54:48|53784.85
13:54:50|53794.67
13:54:51|53794.67
13:54:52|53794.67
13:54:53|53794.67
13:54:55|53792.47
13:54:56|53792.47
13:54:57|53792.47
13:54:58|53792.47
13:54:59|53792.47
13:55:00|53792.47
13:55:01|53792.47
13:55:02|53792.47
13:55:03|53792.47
13:55:04|53792.47
13:55:05|53789.11
13:55:07|53783.75
13:55:08|53783.75
13:55:09|53783.75
13:55:10|53780.26
13:55:11|53780.26
13:55:12|53780.26
13:55:13|53780.26
13:55:15|53783.92
13:55:15|53785.26
13:55:16|53785.26
13:55:17|53784.09
13:55:19|53784.09
13:55:20|53784.21
13:55:21|53784.21
13:55:22|53784.21
13:55:23|53788.13
13:55:24|53788.13
13:55:25|53788.13
13:55:26|53788.13
13:55:27|53788.13
13:55:27|53785.07
13:55:28|53785.07
13:55:30|53785.07
13:55:31|53785.07
13:55:32|53785.07
13:55:32|53778.76
13:55:33|53778.72
13:55:34|53767.89
13:55:35|53761.33
13:55:36|53761.33
13:55:38|53761.88
13:55:39|53761.88
13:55:39|53762.88
13:55:41|53762.87
13:55:41|53762.72
13:55:43|53757.82
13:55:44|53757.81
13:55:45|53757.81
13:55:45|53757.81
13:55:46|53757.81
13:55:48|53757.81
13:55:48|53757.81
13:55:49|53757.81
13:55:51|53742.73
13:55:53|53748.24
13:55:54|53747.09
13:55:56|53737.78
13:55:57|53740.53
13:55:58|53740.53
13:55:58|53740.53
13:56:00|53740.53
13:56:01|53733.83
13:56:02|53733.82
13:56:03|53733.82
13:56:04|53733.82
13:56:06|53733.83
13:56:06|53731.7
13:56:08|53731.71
13:56:09|53731.71
13:56:10|53731.74
13:56:10|53731.74
13:56:12|53731.74
13:56:13|53731.74
13:56:14|53731.74
13:56:15|53731.74
13:56:15|53735.84
13:56:18|53735.84
13:56:18|53735.84
13:56:19|53738.3
13:56:20|53737.27
13:56:21|53737.27
13:56:22|53740.42
13:56:23|53740.42
13:56:24|53740.42
13:56:25|53740.42
13:56:26|53740.42
13:56:27|53739.26
13:56:28|53739.26
13:56:29|53739.26
13:56:30|53739.26
13:56:31|53734.12
13:56:32|53734.12
13:56:33|53734.12
13:56:34|53734.12
13:56:35|53734.12
13:56:36|53734.12
13:56:38|53730.
13:56:39|53730.
13:56:39|53734.56
13:56:41|53738.31
13:56:42|53738.31
13:56:43|53738.31
13:56:44|53735.51
13:56:44|53735.51
13:56:46|53735.51
13:56:46|53737.62
13:56:48|53737.62
13:56:49|53738.09
13:56:50|53738.86
13:56:51|53738.86
13:56:53|53735.52
13:56:53|53735.52
13:56:55|53735.52
13:56:55|53735.52
13:56:57|53735.52
13:56:57|53735.52
13:56:59|53735.52
13:57:01|53735.52
13:57:02|53735.52
13:57:02|53735.52
13:57:03|53735.52
13:57:05|53738.54
13:57:06|53738.54
13:57:07|53738.54
13:57:08|53738.95
13:57:09|53738.95
13:57:10|53738.95
13:57:11|53738.95
13:57:12|53738.95
13:57:13|53738.87
13:57:14|53738.87
13:57:15|53738.87
13:57:16|53738.88
13:57:18|53738.88
13:57:19|53738.88
13:57:20|53738.88
13:57:21|53738.05
13:57:21|53738.05
13:57:22|53735.53
13:57:23|53735.52
13:57:24|53735.51
13:57:25|53735.5
13:57:26|53735.5
13:57:27|53735.5
13:57:28|53735.5
13:57:30|53735.5
13:57:30|53734.62
13:57:31|53734.62
13:57:33|53734.62
13:57:34|53734.62
13:57:34|53734.62
13:57:36|53738.02
13:57:36|53738.02
13:57:37|53738.95
13:57:38|53738.95
13:57:39|53738.95
13:57:40|53738.95
13:57:41|53738.95
13:57:43|53738.95
13:57:43|53738.95
13:57:44|53738.95
13:57:45|53738.95
13:57:46|53738.95
13:57:47|53738.95
13:57:48|53738.95
13:57:49|53738.95
13:57:51|53747.4
13:57:51|53743.6
13:57:54|53743.53
13:57:55|53743.53
13:57:57|53743.53
13:57:58|53760.21
13:57:59|53755.69
13:58:01|53755.69
13:58:02|53755.69
13:58:03|53755.69
13:58:04|53755.69
13:58:05|53757.67
13:58:06|53756.53
13:58:07|53758.55
13:58:08|53755.05
13:58:09|53755.05
13:58:10|53755.05
13:58:11|53755.05
13:58:12|53755.05
13:58:12|53755.05
13:58:14|53752.03
13:58:15|53752.03
13:58:16|53752.03
13:58:16|53752.03
13:58:18|53752.03
13:58:19|53752.03
13:58:20|53752.03
13:58:21|53752.03
13:58:22|53738.96
13:58:22|53738.95
13:58:24|53730.
13:58:25|53724.5
13:58:26|53724.5
13:58:26|53724.5
13:58:28|53724.5
13:58:29|53724.5
13:58:30|53724.5
13:58:31|53724.21
13:58:32|53724.21
13:58:33|53724.21
13:58:34|53724.21
13:58:35|53723.13
13:58:36|53723.13
13:58:37|53722.4
13:58:38|53715.25
13:58:38|53715.25
13:58:41|53715.25
13:58:41|53714.16
13:58:42|53714.16
13:58:43|53714.16
13:58:44|53708.15
13:58:45|53708.15
13:58:46|53708.15
13:58:48|53705.45
13:58:48|53705.45
13:58:49|53700.01
13:58:50|53700.01
13:58:51|53699.98
13:58:52|53682.38
13:58:54|53689.
13:58:56|53673.82
13:58:57|53673.83
13:58:58|53673.83
13:59:00|53673.83
13:59:01|53673.83
13:59:01|53705.58
13:59:03|53700.39
13:59:04|53698.09
13:59:06|53698.09
13:59:07|53698.09
13:59:08|53699.03
13:59:09|53697.16
13:59:10|53700.25
13:59:11|53700.25
13:59:12|53701.63
13:59:13|53700.29
13:59:14|53697.94
13:59:15|53702.09
13:59:16|53697.93
13:59:17|53697.93
13:59:18|53699.45
13:59:19|53699.45
13:59:20|53699.98
13:59:21|53697.95
13:59:22|53697.95
13:59:23|53697.51
13:59:24|53692.05
13:59:25|53692.05
13:59:26|53692.05
13:59:27|53685.37
13:59:28|53685.37
13:59:29|53682.38
13:59:30|53682.38
13:59:31|53677.21
13:59:32|53677.21
13:59:33|53677.21
13:59:34|53677.21
13:59:35|53673.
13:59:36|53668.46
13:59:37|53665.47
13:59:38|53665.48
13:59:39|53665.46
13:59:40|53665.46
13:59:41|53665.46
13:59:42|53665.46
13:59:43|53665.46
13:59:44|53665.46
13:59:45|53641.31
13:59:46|53641.31
13:59:47|53641.31
13:59:48|53641.31
13:59:49|53641.31
13:59:50|53641.31
13:59:51|53641.31
13:59:52|53641.31
13:59:53|53641.33
13:59:54|53659.73
13:59:56|53659.73
13:59:56|53649.58
13:59:58|53654.97
13:59:59|53665.46
14:00:00|53665.46
14:00:02|53665.46
14:00:03|53665.46
14:00:04|53665.46
14:00:05|53680.51
14:00:06|53677.05
14:00:08|53664.48
14:00:08|53646.72
14:00:10|53647.07
14:00:11|53647.07
14:00:12|53647.07
14:00:13|53647.07
14:00:14|53629.58
14:00:14|53615.38
14:00:15|53615.38
14:00:17|53612.45
14:00:18|53609.28
14:00:19|53609.
14:00:19|53596.01
14:00:21|53596.01
14:00:21|53595.67
14:00:22|53595.67
14:00:23|53595.75
14:00:25|53596.01
14:00:25|53596.01
14:00:27|53600.01
14:00:28|53560.56
14:00:28|53568.86
14:00:30|53574.85
14:00:31|53574.85
14:00:31|53574.85
14:00:33|53574.85
14:00:34|53585.5
14:00:35|53577.53
14:00:35|53577.54
14:00:36|53585.59
14:00:38|53584.99
14:00:38|53585.77
14:00:40|53596.3
14:00:40|53595.19
14:00:42|53597.86
14:00:43|53597.86
14:00:44|53598.
14:00:45|53598.
14:00:46|53598.
14:00:47|53585.77
14:00:47|53581.63
14:00:49|53581.68
14:00:50|53581.67
14:00:51|53581.67
14:00:52|53581.67
14:00:52|53581.65
14:00:54|53581.67
14:00:55|53576.31
14:00:57|53576.31
14:00:58|53576.31
14:01:00|53578.97
14:01:01|53578.97
14:01:02|53603.09
14:01:03|53603.09
14:01:04|53600.05
14:01:05|53597.98
14:01:06|53606.15
14:01:07|53603.47
14:01:08|53603.47
14:01:08|53603.47
14:01:11|53603.47
14:01:12|53603.47
14:01:13|53603.47
14:01:14|53611.94
14:01:15|53624.04
14:01:16|53619.36
14:01:17|53619.36
14:01:18|53624.03
14:01:19|53621.53
14:01:20|53621.53
14:01:21|53637.86
14:01:22|53637.67
14:01:23|53637.67
14:01:24|53637.67
14:01:25|53656.4
14:01:26|53656.4
14:01:27|53633.48
14:01:28|53635.42
14:01:29|53601.75
14:01:30|53601.75
14:01:31|53601.75
14:01:32|53601.75
14:01:33|53601.75
14:01:34|53601.75
14:01:35|53594.07
14:01:36|53594.07
14:01:37|53590.21
14:01:38|53593.02
14:01:39|53611.65
14:01:40|53606.17
14:01:41|53593.19
14:01:42|53593.19
14:01:43|53593.19
14:01:44|53579.2
14:01:45|53579.19
14:01:46|53579.18
14:01:47|53578.01
14:01:48|53578.01
14:01:49|53578.
14:01:50|53557.76
14:01:51|53550.92
14:01:52|53556.31
14:01:53|53544.65
14:01:54|53529.37
14:01:55|53513.35
14:01:57|53526.73
14:01:58|53525.7
14:01:59|53526.73
14:02:00|53525.7
14:02:02|53536.07
14:02:02|53530.69
14:02:03|53525.7
14:02:04|53549.3
14:02:05|53534.67
14:02:06|53541.69
14:02:07|53560.
14:02:08|53542.74
14:02:10|53535.63
14:02:11|53535.63
14:02:11|53542.04
14:02:13|53532.29
14:02:14|53518.19
14:02:15|53512.34
14:02:16|53530.07
14:02:17|53530.07
14:02:18|53518.92
14:02:19|53511.99
14:02:19|53503.44
14:02:21|53503.44
14:02:22|53517.21
14:02:23|53524.79
14:02:24|53524.79
14:02:25|53514.71
14:02:26|53518.91
14:02:26|53518.91
14:02:28|53512.04
14:02:28|53502.18
14:02:30|53502.18
14:02:31|53498.31
14:02:31|53503.63
14:02:33|53518.59
14:02:34|53518.56
14:02:35|53510.
14:02:36|53510.
14:02:37|53514.18
14:02:38|53518.42
14:02:39|53541.4
14:02:40|53564.36
14:02:41|53564.94
14:02:42|53568.04
14:02:42|53569.9
14:02:44|53592.4
14:02:45|53549.49
14:02:46|53569.91
14:02:47|53571.76
14:02:47|53574.35
14:02:49|53574.43
14:02:49|53574.43
14:02:51|53586.67
14:02:52|53600.95
14:02:53|53594.11
14:02:53|53599.55
14:02:55|53599.55
14:02:56|53599.55
14:02:57|53599.55
14:02:59|53598.47
14:03:00|53601.16
14:03:01|53602.52
14:03:03|53604.88
14:03:03|53620.2
14:03:04|53617.69
14:03:06|53592.28
14:03:07|53562.7
14:03:08|53560.88
14:03:09|53560.88
14:03:10|53574.87
14:03:11|53574.87
14:03:12|53597.51
14:03:13|53594.54
14:03:14|53604.29
14:03:15|53600.61
14:03:16|53591.68
14:03:17|53591.68
14:03:18|53553.08
14:03:19|53557.85
14:03:19|53561.42
14:03:21|53573.
14:03:22|53573.
14:03:22|53573.
14:03:24|53573.
14:03:25|53581.72
14:03:25|53581.72
14:03:26|53586.04
14:03:28|53586.04
14:03:28|53586.04
14:03:30|53591.86
14:03:30|53577.68
14:03:32|53577.68
14:03:33|53573.
14:03:34|53553.
14:03:34|53553.
14:03:36|53553.
14:03:37|53572.95
14:03:38|53573.
14:03:38|53573.
14:03:39|53573.
14:03:41|53573.
14:03:41|53559.82
14:03:43|53550.4
14:03:44|53558.
14:03:45|53558.
14:03:46|53552.47
14:03:47|53552.47
14:03:48|53563.59
14:03:48|53555.57
14:03:50|53555.56
14:03:51|53545.04
14:03:52|53544.13
14:03:53|53514.9
14:03:54|53514.91
14:03:55|53514.91
14:03:56|53532.6
14:03:56|53532.6
14:03:58|53532.6
14:03:59|53527.07
14:04:01|53532.27
14:04:01|53532.27
14:04:03|53532.41
14:04:03|53537.82
14:04:05|53544.13
14:04:06|53544.12
14:04:07|53544.13
14:04:08|53544.13
14:04:09|53557.32
14:04:10|53538.59
14:04:12|53521.73
14:04:12|53532.39
14:04:13|53532.39
14:04:14|53532.39
14:04:16|53532.39
14:04:17|53532.39
14:04:18|53551.67
14:04:18|53546.69
14:04:20|53546.69
14:04:20|53533.
14:04:22|53533.
14:04:23|53532.43
14:04:24|53524.92
14:04:25|53521.72
14:04:25|53521.72
14:04:27|53521.72
14:04:28|53513.48
14:04:29|53511.47
14:04:30|53517.84
14:04:30|53528.52
14:04:31|53503.23
14:04:32|53486.15
14:04:33|53486.15
14:04:35|53482.67
14:04:36|53482.66
14:04:37|53481.42
14:04:37|53480.3
14:04:38|53480.31
14:04:39|53470.
14:04:41|53442.52
14:04:41|53435.34
14:04:42|53459.35
14:04:43|53474.32
14:04:45|53462.97
14:04:45|53465.71
14:04:46|53475.99
14:04:47|53475.99
14:04:48|53487.08
14:04:49|53487.08
14:04:50|53487.08
14:04:51|53505.44
14:04:53|53505.01
14:04:53|53505.03
14:04:54|53505.02
14:04:55|53500.45
14:04:57|53500.45
14:04:58|53454.61
14:04:58|53463.54
14:05:01|53463.54
14:05:01|53464.44
14:05:03|53471.64
14:05:05|53477.4
14:05:05|53477.4
14:05:06|53479.07
14:05:07|53480.
14:05:08|53480.
14:05:10|53482.53
14:05:10|53482.53
14:05:11|53486.33
14:05:12|53512.73
14:05:13|53506.48
14:05:14|53506.57
14:05:15|53506.57
14:05:16|53477.05
14:05:17|53477.57
14:05:18|53477.57
14:05:19|53474.05
14:05:20|53462.88
14:05:21|53458.77
14:05:22|53457.14
14:05:23|53457.14
14:05:24|53451.55
14:05:25|53456.54
14:05:26|53448.02
14:05:27|53460.34
14:05:28|53459.36
14:05:29|53457.14
14:05:30|53457.14
14:05:31|53465.75
14:05:32|53457.14
14:05:33|53450.42
14:05:34|53443.75
14:05:35|53439.64
14:05:37|53442.
14:05:38|53437.74
14:05:39|53437.74
14:05:40|53414.41
14:05:41|53429.98
14:05:42|53439.01
14:05:43|53397.8
14:05:44|53397.11
14:05:44|53402.96
14:05:45|53403.45
14:05:46|53392.74
14:05:48|53400.88
14:05:49|53400.88
14:05:49|53421.99
14:05:51|53421.99
14:05:52|53399.93
14:05:52|53392.62
14:05:54|53392.62
14:05:54|53380.01
14:05:56|53388.84
14:05:56|53387.94
14:05:58|53382.43
14:05:59|53382.43
14:06:00|53378.72
14:06:00|53375.67
14:06:03|53376.06
14:06:04|53372.33
14:06:06|53361.19
14:06:07|53352.15
14:06:08|53350.
14:06:09|53348.84
14:06:10|53349.99
14:06:10|53383.28
14:06:12|53393.58
14:06:13|53415.53
14:06:14|53411.81
14:06:15|53432.31
14:06:16|53432.31
14:06:17|53435.74
14:06:18|53441.33
14:06:19|53436.97
14:06:20|53439.05
14:06:21|53449.96
14:06:22|53450.2
14:06:23|53452.79
14:06:24|53452.79
14:06:25|53452.62
14:06:26|53435.75
14:06:27|53435.75
14:06:28|53425.67
14:06:29|53432.48
14:06:30|53410.71
14:06:31|53398.46
14:06:32|53398.59
14:06:33|53398.59
14:06:34|53398.59
14:06:35|53398.59
14:06:36|53406.69
14:06:37|53406.69
14:06:37|53366.76
14:06:39|53367.75
14:06:40|53358.19
14:06:40|53362.26
14:06:42|53364.79
14:06:43|53364.79
14:06:43|53364.79
14:06:45|53364.79
14:06:46|53382.93
14:06:47|53382.93
14:06:48|53382.93
14:06:48|53382.93
14:06:50|53382.93
14:06:51|53382.93
14:06:52|53382.93
14:06:52|53359.3
14:06:54|53359.3
14:06:55|53362.52
14:06:56|53362.52
14:06:56|53373.22
14:06:58|53373.22
14:06:58|53380.71
14:07:00|53379.67
14:07:00|53388.5
14:07:03|53389.57
14:07:05|53389.62
14:07:05|53406.68
14:07:06|53406.69
14:07:07|53418.79
14:07:08|53418.79
14:07:09|53384.26
14:07:10|53381.84
14:07:11|53392.33
14:07:12|53392.34
14:07:13|53401.43
14:07:14|53401.43
14:07:15|53401.43
14:07:16|53401.43
14:07:17|53392.46
14:07:18|53392.46
14:07:19|53392.41
14:07:20|53378.98
14:07:21|53376.7
14:07:22|53387.07
14:07:23|53387.07
14:07:24|53384.89
14:07:25|53384.89
14:07:26|53369.07
14:07:27|53369.07
14:07:28|53369.07
14:07:29|53374.2
14:07:30|53380.53
14:07:31|53386.14
14:07:32|53381.12
14:07:34|53381.03
14:07:34|53381.03
14:07:36|53381.03
14:07:37|53369.07
14:07:38|53369.07
14:07:39|53369.07
14:07:39|53369.07
14:07:41|53365.49
14:07:42|53365.53
14:07:43|53365.53
14:07:44|53365.43
14:07:45|53365.3
14:07:46|53356.7
14:07:48|53360.43
14:07:48|53361.65
14:07:49|53358.07
14:07:50|53350.01
14:07:51|53359.17
14:07:53|53359.17
14:07:53|53361.56
14:07:54|53361.56
14:07:56|53366.58
14:07:56|53366.58
14:07:57|53366.6
14:07:59|53366.6
14:07:59|53366.59
14:08:00|53350.01
14:08:01|53350.01
14:08:03|53352.5
14:08:04|53352.23
14:08:06|53362.11
14:08:06|53369.68
14:08:08|53370.13
14:08:09|53370.13
14:08:11|53377.73
14:08:11|53374.51
14:08:12|53383.59
14:08:14|53379.72
14:08:14|53379.72
14:08:15|53379.72
14:08:16|53379.72
14:08:18|53361.6
14:08:18|53350.05
14:08:19|53350.01
14:08:21|53350.
14:08:22|53350.
14:08:23|53350.
14:08:24|53358.83
14:08:25|53350.01
14:08:26|53350.01
14:08:27|53350.01
14:08:28|53335.37
14:08:29|53335.84
14:08:30|53327.82
14:08:31|53332.74
14:08:32|53332.74
14:08:33|53361.78
14:08:34|53376.01
14:08:35|53368.4
14:08:36|53368.4
14:08:37|53365.85
14:08:38|53374.59
14:08:39|53382.07
14:08:40|53384.89
14:08:41|53381.81
14:08:42|53376.01
14:08:43|53376.01
14:08:44|53376.01
14:08:45|53376.01
14:08:46|53376.01
14:08:47|53376.01
14:08:48|53376.01
14:08:49|53376.01
14:08:50|53392.46
14:08:51|53392.46
14:08:52|53392.46
14:08:53|53406.87
14:08:54|53408.43
14:08:55|53402.94
14:08:56|53402.66
14:08:57|53402.98
14:08:58|53411.27
14:08:59|53412.87
14:09:00|53416.14
14:09:01|53418.39
14:09:02|53416.22
14:09:04|53405.35
14:09:05|53403.46
14:09:06|53403.46
14:09:08|53435.98
14:09:09|53445.97
14:09:10|53445.96
14:09:11|53446.31
14:09:12|53450.66
14:09:13|53456.74
14:09:14|53460.33
14:09:15|53460.34
14:09:16|53464.5
14:09:17|53464.5
14:09:18|53465.52
14:09:19|53465.52
14:09:20|53474.75
14:09:21|53484.46
14:09:22|53476.05
14:09:23|53462.95
14:09:25|53453.47
14:09:26|53456.03
14:09:27|53452.57
14:09:28|53456.11
14:09:29|53471.8
14:09:30|53471.8
14:09:31|53457.59
14:09:32|53457.59
14:09:33|53450.01
14:09:34|53473.06
14:09:35|53478.98
14:09:36|53480.87
14:09:37|53486.17
14:09:38|53484.09
14:09:39|53491.97
14:09:40|53491.97
14:09:41|53491.98
14:09:42|53492.33
14:09:43|53491.98
14:09:44|53487.6
14:09:45|53488.54
14:09:46|53480.87
14:09:48|53452.99
14:09:48|53452.99
14:09:49|53456.95
14:09:50|53473.18
14:09:51|53473.18
14:09:52|53467.99
14:09:54|53474.87
14:09:54|53474.87
14:09:56|53476.39
14:09:57|53476.83
14:09:58|53475.48
14:09:58|53475.48
14:09:59|53475.48
14:10:00|53475.48
14:10:02|53475.48
14:10:02|53475.48
14:10:03|53466.43
14:10:04|53474.35
14:10:06|53480.81
14:10:07|53477.51
14:10:08|53482.94
14:10:09|53482.94
14:10:10|53491.02
14:10:11|53491.02
14:10:12|53495.95
14:10:13|53499.99
14:10:14|53499.99
14:10:15|53500.04
14:10:16|53508.04
14:10:17|53518.02
14:10:18|53511.23
14:10:19|53510.49
14:10:20|53510.49
14:10:21|53518.59
14:10:22|53515.95
14:10:23|53515.95
14:10:24|53515.95
14:10:25|53524.32
14:10:26|53524.32
14:10:27|53530.03
14:10:28|53530.03
14:10:29|53533.76
14:10:30|53545.19
14:10:31|53542.63
14:10:32|53538.62
14:10:33|53537.79
14:10:34|53535.1
14:10:35|53535.42
14:10:36|53535.27
14:10:37|53535.27
14:10:38|53529.45
14:10:39|53514.6
14:10:40|53515.76
14:10:41|53515.76
14:10:42|53515.76
14:10:43|53515.76
14:10:44|53515.76
14:10:45|53515.76
14:10:46|53508.53
14:10:47|53508.53
14:10:48|53507.45
14:10:49|53507.45
14:10:50|53516.15
14:10:51|53522.76
14:10:52|53522.76
14:10:53|53522.76
14:10:54|53522.76
14:10:55|53522.76
14:10:56|53533.59
14:10:57|53533.59
14:10:58|53533.59
14:10:59|53548.86
14:11:00|53548.86
14:11:01|53549.76
14:11:02|53549.76
14:11:03|53530.22
14:11:04|53534.59
14:11:05|53534.59
14:11:07|53546.53
14:11:08|53547.07
14:11:10|53543.89
14:11:11|53543.89
14:11:12|53543.89
14:11:13|53539.95
14:11:14|53534.92
14:11:15|53543.63
14:11:16|53543.63
14:11:17|53523.79
14:11:18|53523.79
14:11:19|53536.19
14:11:20|53536.19
14:11:21|53536.19
14:11:23|53550.55
14:11:24|53550.55
14:11:24|53550.55
14:11:25|53550.55
14:11:26|53550.55
14:11:28|53550.55
14:11:29|53550.55
14:11:30|53544.08
14:11:31|53544.08
14:11:31|53544.08
14:11:32|53544.08
14:11:34|53525.62
14:11:35|53538.28
14:11:35|53540.28
14:11:36|53547.58
14:11:38|53547.58
14:11:38|53556.33
14:11:40|53556.16
14:11:40|53545.96
14:11:41|53535.03
14:11:43|53541.77
14:11:43|53541.77
14:11:44|53541.77
14:11:45|53538.21
14:11:46|53538.21
14:11:48|53538.21
14:11:49|53538.21
14:11:49|53538.21
14:11:50|53538.21
14:11:51|53538.21
14:11:52|53541.59
14:11:53|53528.87
14:11:55|53528.87
14:11:56|53528.87
14:11:57|53531.37
14:11:58|53540.3
14:11:58|53531.25
14:11:59|53531.25
14:12:01|53515.76
14:12:02|53515.76
14:12:02|53515.76
14:12:03|53515.76
14:12:04|53515.76
14:12:05|53515.76
14:12:07|53508.33
14:12:09|53508.33
14:12:10|53498.85
14:12:11|53493.14
14:12:12|53493.14
14:12:13|53481.08
14:12:14|53481.08
14:12:15|53481.08
14:12:15|53481.08
14:12:17|53477.94
14:12:18|53477.92
14:12:18|53477.92
14:12:20|53487.49
14:12:21|53487.49
14:12:22|53486.73
14:12:23|53486.71
14:12:25|53490.44
14:12:25|53479.46
14:12:26|53479.46
14:12:27|53483.71
14:12:28|53483.71
14:12:30|53483.71
14:12:30|53483.71
14:12:32|53477.03
14:12:33|53486.36
14:12:34|53486.36
14:12:35|53486.36
14:12:36|53508.48
14:12:37|53508.48
14:12:39|53509.08
14:12:39|53497.41
14:12:41|53492.26
14:12:42|53492.26
14:12:43|53492.26
14:12:44|53492.26
14:12:45|53487.85
14:12:46|53487.88
14:12:48|53487.88
14:12:48|53482.47
14:12:49|53497.83
14:12:50|53501.93
14:12:51|53498.41
14:12:52|53497.24
14:12:53|53497.24
14:12:54|53497.24
14:12:55|53497.24
14:12:56|53497.24
14:12:57|53495.03
14:12:58|53495.03
14:12:59|53485.39
14:13:00|53490.93
14:13:01|53490.93
14:13:02|53490.93
14:13:03|53490.93
14:13:04|53482.25
14:13:05|53482.25
14:13:06|53482.25
14:13:08|53482.24
14:13:10|53481.26
14:13:11|53481.26
14:13:11|53495.02
14:13:13|53495.02
14:13:14|53495.02
14:13:15|53495.02
14:13:16|53485.7
14:13:17|53484.31
14:13:18|53484.05
14:13:19|53484.05
14:13:20|53484.05
14:13:21|53484.05
14:13:22|53484.98
14:13:23|53485.96
14:13:24|53491.86
14:13:25|53491.86
14:13:26|53491.86
14:13:27|53491.86
14:13:28|53491.86
14:13:29|53491.86
14:13:30|53488.26
14:13:31|53488.26
14:13:32|53488.26
14:13:33|53495.02
14:13:34|53495.01
14:13:35|53495.03
14:13:36|53499.99
14:13:37|53499.99
14:13:38|53499.99
14:13:39|53494.6
14:13:40|53494.6
14:13:41|53487.97
14:13:42|53487.98
14:13:43|53487.98
14:13:44|53488.28
14:13:45|53488.28
14:13:46|53488.32
14:13:47|53487.98
14:13:49|53487.97
14:13:50|53487.97
14:13:51|53487.97
14:13:52|53487.98
14:13:53|53487.98
14:13:53|53487.98
14:13:55|53481.68
14:13:56|53481.68
14:13:57|53481.68
14:13:58|53487.92
14:13:59|53487.92
14:14:00|53487.93
14:14:01|53487.93
14:14:02|53487.93
14:14:03|53487.93
14:14:04|53487.93
14:14:05|53487.92
14:14:07|53487.92
14:14:07|53487.92
14:14:09|53473.34
14:14:11|53473.34
14:14:11|53473.34
14:14:13|53473.34
14:14:14|53486.06
14:14:15|53486.06
14:14:17|53486.06
14:14:18|53488.33
14:14:19|53499.99
14:14:20|53499.99
14:14:21|53499.99
14:14:22|53499.99
14:14:23|53499.99
14:14:24|53499.99
14:14:25|53499.99
14:14:26|53499.99
14:14:27|53499.99
14:14:28|53500.
14:14:30|53500.
14:14:31|53500.
14:14:32|53500.
14:14:33|53504.61
14:14:34|53504.61
14:14:35|53505.58
14:14:36|53505.58
14:14:37|53515.47
14:14:38|53521.65
14:14:40|53525.94
14:14:40|53525.94
14:14:41|53525.94
14:14:43|53525.94
14:14:43|53525.95
14:14:44|53525.95
14:14:45|53528.92
14:14:46|53528.93
14:14:47|53528.93
14:14:49|53528.92
14:14:50|53528.92
14:14:50|53528.92
14:14:51|53528.92
14:14:52|53524.3
14:14:54|53525.61
14:14:55|53525.62
14:14:55|53525.64
14:14:57|53525.64
14:14:57|53525.64
14:14:59|53525.63
14:14:59|53523.34
14:15:01|53523.34
14:15:01|53523.34
14:15:02|53517.5
14:15:04|53517.5
14:15:05|53491.2
14:15:06|53477.19
14:15:07|53482.09
14:15:08|53482.09
14:15:09|53482.09
14:15:10|53482.09
14:15:12|53489.78
14:15:13|53489.78
14:15:14|53489.78
14:15:16|53489.78
14:15:17|53489.78
14:15:17|53489.78
14:15:19|53481.91
14:15:20|53481.91
14:15:21|53474.06
14:15:22|53471.13
14:15:23|53471.13
14:15:23|53471.13
14:15:25|53471.13
14:15:26|53450.01
14:15:27|53450.01
14:15:28|53454.68
14:15:29|53454.68
14:15:29|53454.68
14:15:31|53438.29
14:15:32|53432.92
14:15:33|53432.92
14:15:34|53432.92
14:15:35|53440.75
14:15:36|53440.75
14:15:36|53440.95
14:15:37|53440.95
14:15:38|53448.17
14:15:39|53440.95
14:15:41|53440.94
14:15:41|53440.94
14:15:43|53440.94
14:15:43|53440.94
14:15:45|53440.96
14:15:45|53440.95
14:15:47|53440.95
14:15:48|53440.95
14:15:49|53421.63
14:15:50|53417.75
14:15:51|53417.75
14:15:52|53433.88
14:15:53|53437.05
14:15:53|53435.34
14:15:55|53435.34
14:15:55|53435.34
14:15:57|53431.22
14:15:58|53425.2
14:15:59|53402.53
14:16:00|53402.78
14:16:01|53402.78
14:16:02|53413.33
14:16:03|53413.33
14:16:04|53414.95
14:16:05|53401.97
14:16:06|53401.97
14:16:07|53388.
14:16:08|53397.17
14:16:09|53397.17
14:16:10|53397.17
14:16:12|53397.17
14:16:14|53399.78
14:16:14|53394.84
14:16:15|53395.73
14:16:16|53395.73
14:16:17|53395.73
14:16:18|53395.73
14:16:19|53395.73
14:16:20|53395.73
14:16:21|53385.86
14:16:22|53394.41
14:16:23|53394.41
14:16:24|53394.41
14:16:25|53390.82
14:16:26|53394.4
14:16:27|53403.05
14:16:28|53419.69
14:16:29|53417.45
14:16:30|53425.29
14:16:31|53414.16
14:16:32|53414.16
14:16:33|53414.16
14:16:34|53414.16
14:16:35|53414.16
14:16:36|53440.93
14:16:37|53443.65
14:16:38|53443.65
14:16:39|53443.65
14:16:40|53434.44
14:16:41|53434.44
14:16:42|53434.46
14:16:43|53419.45
14:16:44|53419.45
14:16:45|53414.16
14:16:46|53420.51
14:16:47|53434.45
14:16:48|53434.45
14:16:49|53434.45
14:16:50|53434.34
14:16:51|53431.52
14:16:52|53431.52
14:16:53|53431.52
14:16:54|53414.16
14:16:55|53414.16
14:16:56|53414.16
14:16:57|53414.16
14:16:58|53401.97
14:16:59|53402.98
14:17:00|53439.26
14:17:01|53438.67
14:17:02|53442.92
14:17:03|53442.92
14:17:04|53443.54
14:17:05|53443.54
14:17:06|53452.24
14:17:07|53468.38
14:17:08|53458.2
14:17:09|53458.2
14:17:10|53468.39
14:17:12|53468.39
14:17:13|53470.44
14:17:14|53465.54
14:17:15|53465.54
14:17:17|53465.55
14:17:17|53493.13
14:17:18|53491.11
14:17:19|53496.1
14:17:21|53503.05
14:17:22|53503.05
14:17:23|53504.89
14:17:24|53503.09
14:17:25|53499.03
14:17:26|53503.09
14:17:27|53506.03
14:17:28|53506.03
14:17:30|53507.79
14:17:31|53507.41
14:17:32|53507.41
14:17:33|53508.5
14:17:34|53508.5
14:17:35|53510.02
14:17:36|53510.02
14:17:37|53511.8
14:17:37|53511.8
14:17:39|53511.8
14:17:40|53511.8
14:17:41|53497.86
14:17:42|53497.86
14:17:43|53479.59
14:17:45|53474.34
14:17:45|53474.34
14:17:46|53471.84
14:17:47|53470.33
14:17:48|53470.33
14:17:49|53470.86
14:17:50|53470.86
14:17:51|53470.84
14:17:53|53474.06
14:17:53|53474.06
14:17:54|53474.06
14:17:55|53492.97
14:17:56|53487.75
14:17:58|53488.13
14:17:59|53495.65
14:17:59|53495.65
14:18:00|53495.65
14:18:01|53495.65
14:18:02|53495.65
14:18:03|53495.65
14:18:05|53494.6
14:18:06|53498.12
14:18:07|53497.34
14:18:08|53497.34
14:18:09|53497.34
14:18:10|53497.34
14:18:11|53495.67
14:18:12|53495.67
14:18:13|53495.69
14:18:14|53497.22
14:18:15|53505.4
14:18:16|53492.39
14:18:17|53492.39
14:18:18|53482.25
14:18:19|53482.25
14:18:21|53482.25
14:18:22|53482.25
14:18:23|53482.25
14:18:24|53482.25
14:18:25|53486.54
14:18:25|53486.54
14:18:27|53498.49
14:18:28|53500.93
14:18:29|53500.93
14:18:30|53500.93
14:18:31|53516.56
14:18:31|53518.94
14:18:33|53511.26
14:18:34|53510.97
14:18:35|53510.97
14:18:36|53523.33
14:18:37|53532.08
14:18:38|53532.08
14:18:38|53523.32
14:18:40|53538.71
14:18:41|53536.61
14:18:42|53536.61
14:18:44|53540.72
14:18:44|53540.83
14:18:45|53540.83
14:18:46|53540.83
14:18:47|53550.65
14:18:48|53543.39
14:18:49|53543.39
14:18:50|53543.39
14:18:51|53548.14
14:18:52|53549.38
14:18:53|53544.49
14:18:54|53544.49
14:18:55|53544.49
14:18:57|53542.49
14:18:57|53542.49
14:18:58|53553.59
14:18:59|53553.59
14:19:00|53553.59
14:19:01|53545.28
14:19:02|53545.28
14:19:03|53545.28
14:19:04|53546.
14:19:05|53546.
14:19:06|53548.62
14:19:08|53548.62
14:19:08|53545.59
14:19:09|53545.59
14:19:10|53548.63
14:19:11|53548.88
14:19:12|53548.88
14:19:14|53542.49
14:19:15|53527.71
14:19:16|53527.39
14:19:18|53527.39
14:19:20|53510.01
14:19:20|53514.33
14:19:21|53515.75
14:19:23|53524.16
14:19:23|53539.94
14:19:25|53539.94
14:19:25|53539.94
14:19:26|53535.84
14:19:28|53535.89
14:19:29|53547.31
14:19:29|53547.31
14:19:30|53547.31
14:19:32|53547.31
14:19:33|53547.31
14:19:33|53547.31
14:19:35|53541.94
14:19:35|53555.94
14:19:37|53550.87
14:19:37|53550.83
14:19:38|53550.83
14:19:40|53550.83
14:19:41|53550.83
14:19:42|53550.83
14:19:42|53556.3
14:19:43|53556.3
14:19:45|53556.3
14:19:46|53556.3
14:19:46|53556.3
14:19:47|53556.3
14:19:49|53556.3
14:19:49|53556.31
14:19:50|53565.05
14:19:51|53565.05
14:19:52|53562.12
14:19:54|53562.12
14:19:54|53562.12
14:19:55|53571.11
14:19:56|53571.11
14:19:58|53571.11
14:19:58|53571.11
14:19:59|53571.11
14:20:00|53571.11
14:20:02|53571.11
14:20:03|53565.91
14:20:03|53550.83
14:20:05|53550.84
14:20:05|53550.84
14:20:07|53550.84
14:20:07|53550.84
14:20:08|53550.84
14:20:10|53545.29
14:20:10|53545.29
14:20:11|53563.81
14:20:12|53564.85
14:20:13|53561.83
14:20:15|53561.83
14:20:16|53561.83
14:20:18|53555.73
14:20:19|53554.79
14:20:20|53560.72
14:20:20|53560.72
14:20:22|53560.72
14:20:23|53552.8
14:20:24|53552.8
14:20:25|53552.25
14:20:26|53552.25
14:20:27|53554.83
14:20:28|53551.71
14:20:29|53547.98
14:20:30|53545.28
14:20:30|53545.28
14:20:32|53545.28
14:20:33|53545.24
14:20:33|53545.24
14:20:34|53545.24
14:20:35|53545.24
14:20:37|53545.24
14:20:37|53545.24
14:20:38|53539.94
14:20:40|53536.2
14:20:41|53536.2
14:20:42|53536.19
14:20:43|53536.19
14:20:43|53536.19
14:20:45|53510.86
14:20:46|53507.72
14:20:47|53507.72
14:20:48|53506.73
14:20:48|53532.17
14:20:49|53532.17
14:20:51|53532.17
14:20:52|53532.86
14:20:53|53532.9
14:20:54|53532.9
14:20:55|53532.9
14:20:55|53532.9
14:20:57|53532.9
14:20:57|53531.47
14:20:59|53531.47
14:21:00|53531.47
14:21:00|53522.63
14:21:02|53518.
14:21:03|53518.
14:21:04|53518.
14:21:05|53511.52
14:21:06|53511.52
14:21:07|53508.29
14:21:08|53508.29
14:21:09|53500.08
14:21:10|53491.26
14:21:10|53488.51
14:21:11|53488.51
14:21:14|53494.25
14:21:14|53494.24
14:21:16|53492.74
14:21:18|53493.58
14:21:18|53493.58
14:21:20|53488.51
14:21:21|53483.65
14:21:22|53483.65
14:21:23|53483.65
14:21:24|53483.65
14:21:25|53495.19
14:21:27|53495.19
14:21:28|53495.19
14:21:29|53495.19
14:21:30|53495.19
14:21:31|53503.18
14:21:31|53499.46
14:21:33|53499.46
14:21:34|53499.46
14:21:35|53499.46
14:21:36|53499.46
14:21:37|53495.19
14:21:38|53500.2
14:21:39|53500.2
14:21:40|53500.19
14:21:41|53499.2
14:21:41|53495.18
14:21:42|53495.18
14:21:44|53495.18
14:21:45|53495.18
14:21:46|53498.2
14:21:46|53498.23
14:21:48|53498.23
14:21:49|53498.23
14:21:50|53498.23
14:21:51|53499.17
14:21:51|53499.17
14:21:53|53499.21
14:21:53|53499.21
14:21:55|53499.21
14:21:56|53495.2
14:21:57|53495.2
14:21:58|53495.2
14:21:59|53482.23
14:22:00|53482.96
14:22:01|53482.96
14:22:02|53482.96
14:22:03|53482.98
14:22:04|53482.98
14:22:05|53482.98
14:22:06|53491.65
14:22:07|53491.65
14:22:08|53491.8
14:22:09|53491.8
14:22:10|53499.2
14:22:11|53499.21
14:22:12|53499.2
14:22:13|53501.73
14:22:13|53501.73
14:22:15|53501.73
14:22:16|53501.77
14:22:18|53504.64
14:22:18|53504.64
14:22:19|53509.93
14:22:20|53515.96
14:22:22|53515.96
14:22:23|53516.
14:22:24|53498.95
14:22:25|53498.95
14:22:27|53491.04
14:22:28|53491.04
14:22:29|53490.12
14:22:30|53495.94
14:22:31|53495.94
14:22:32|53495.94
14:22:33|53495.94
14:22:34|53494.49
14:22:36|53494.48
14:22:36|53491.04
14:22:37|53491.04
14:22:38|53485.53
14:22:39|53485.53
14:22:40|53485.53
14:22:41|53482.98
14:22:42|53482.98
14:22:43|53482.98
14:22:44|53482.98
14:22:45|53466.79
14:22:46|53465.68
14:22:47|53466.58
14:22:49|53463.03
14:22:50|53463.03
14:22:52|53464.3
14:22:52|53464.31
14:22:53|53476.62
14:22:54|53476.62
14:22:55|53476.62
14:22:56|53476.62
14:22:57|53476.62
14:22:58|53472.49
14:22:59|53462.72
14:23:01|53462.72
14:23:01|53461.89
14:23:02|53449.15
14:23:03|53449.15
14:23:04|53450.24
14:23:05|53463.98
14:23:06|53463.98
14:23:07|53486.63
14:23:08|53488.44
14:23:09|53488.44
14:23:10|53488.44
14:23:11|53463.04
14:23:12|53463.04
14:23:13|53463.04
14:23:14|53463.04
14:23:15|53471.
14:23:16|53471.
14:23:18|53472.15
14:23:20|53472.19
14:23:20|53472.19
14:23:21|53472.19
14:23:23|53472.19
14:23:25|53472.19
14:23:25|53513.48
14:23:27|53513.46
14:23:28|53503.84
14:23:29|53503.84
14:23:30|53503.84
14:23:31|53503.84
14:23:32|53503.84
14:23:33|53502.87
14:23:34|53502.87
14:23:34|53504.66
14:23:36|53504.66
14:23:37|53514.94
14:23:38|53510.25
14:23:39|53510.25
14:23:40|53517.92
14:23:41|53517.14
14:23:43|53515.54
14:23:43|53511.75
14:23:45|53531.46
14:23:46|53531.36
14:23:47|53531.36
14:23:48|53531.47
14:23:49|53532.89
14:23:50|53532.89
14:23:50|53532.89
14:23:51|53532.89
14:23:53|53548.46
14:23:54|53544.55
14:23:55|53544.55
14:23:56|53544.55
14:23:57|53544.55
14:23:58|53541.35
14:23:58|53541.35
14:23:59|53541.35
14:24:01|53541.69
14:24:03|53552.1
14:24:03|53552.1
14:24:04|53556.29
14:24:05|53554.77
14:24:06|53552.29
14:24:07|53549.48
14:24:08|53551.77
14:24:09|53551.77
14:24:10|53553.38
14:24:11|53547.24
14:24:12|53547.24
14:24:13|53547.24
14:24:14|53547.24
14:24:15|53547.24
14:24:16|53547.24
14:24:17|53536.51
14:24:19|53536.51
14:24:20|53536.51
14:24:22|53543.77
14:24:23|53545.2
14:24:24|53551.58
14:24:24|53551.58
14:24:26|53551.58
14:24:26|53551.58
14:24:28|53551.58
14:24:30|53546.28
14:24:30|53546.28
14:24:31|53543.01
14:24:33|53550.83
14:24:34|53550.83
14:24:35|53550.83
14:24:36|53550.83
14:24:38|53550.83
14:24:39|53550.83
14:24:39|53550.83
14:24:41|53550.83
14:24:42|53550.83
14:24:43|53550.83
14:24:44|53550.83
14:24:45|53550.83
14:24:46|53550.84
14:24:47|53550.83
14:24:47|53550.83
14:24:48|53566.29
14:24:50|53554.97
14:24:51|53554.97
14:24:51|53560.93
14:24:53|53548.54
14:24:54|53548.54
14:24:55|53548.54
14:24:56|53548.54
14:24:56|53548.54
14:24:58|53548.54
14:24:59|53548.54
14:25:00|53548.54
14:25:01|53548.54
14:25:02|53548.53
14:25:03|53531.38
14:25:04|53531.38
14:25:05|53533.68
14:25:06|53530.13
14:25:07|53530.13
14:25:08|53530.13
14:25:08|53530.13
14:25:10|53526.47
14:25:11|53526.47
14:25:13|53526.47
14:25:14|53526.51
14:25:15|53540.33
14:25:15|53540.33
14:25:16|53558.21
14:25:18|53558.21
14:25:19|53553.64
14:25:20|53553.64
14:25:22|53553.63
14:25:24|53553.63
14:25:25|53548.6
14:25:27|53548.6
14:25:28|53545.21
14:25:29|53558.82
14:25:29|53558.82
14:25:31|53558.82
14:25:32|53558.82
14:25:33|53558.82
14:25:34|53555.08
14:25:35|53545.02
14:25:35|53545.02
14:25:37|53545.02
14:25:38|53545.02
14:25:39|53536.75
14:25:40|53536.75
14:25:41|53536.41
14:25:42|53530.32
14:25:43|53532.01
14:25:44|53536.9
14:25:45|53536.9
14:25:46|53536.35
14:25:47|53536.34
14:25:48|53536.34
14:25:49|53536.34
14:25:50|53536.34
14:25:51|53536.34
14:25:52|53536.35
14:25:53|53536.27
14:25:54|53541.63
14:25:55|53541.63
14:25:56|53550.82
14:25:57|53550.82
14:25:57|53550.82
14:25:59|53550.82
14:26:00|53550.82
14:26:01|53547.75
14:26:02|53547.75
14:26:03|53535.37
14:26:04|53535.37
14:26:05|53557.12
14:26:05|53557.12
14:26:07|53557.12
14:26:08|53557.12
14:26:09|53554.28
14:26:11|53554.28
14:26:11|53558.39
14:26:13|53565.02
14:26:14|53565.67
14:26:15|53565.67
14:26:16|53565.67
14:26:17|53565.67
14:26:18|53565.67
14:26:19|53565.67
14:26:19|53565.67
14:26:22|53565.67
14:26:24|53575.59
14:26:25|53563.74
14:26:25|53563.74
14:26:27|53560.76
14:26:28|53560.76
14:26:30|53572.64
14:26:31|53569.9
14:26:32|53569.9
14:26:32|53569.9
14:26:34|53569.9
14:26:34|53570.28
14:26:36|53561.25
14:26:38|53561.25
14:26:38|53561.25
14:26:39|53574.93
14:26:40|53574.93
14:26:41|53574.93
14:26:42|53574.93
14:26:43|53569.69
14:26:44|53569.69
14:26:46|53579.99
14:26:47|53579.99
14:26:47|53579.99
14:26:48|53579.99
14:26:50|53579.99
14:26:50|53579.99
14:26:51|53579.99
14:26:53|53579.99
14:26:53|53579.99
14:26:54|53579.99
14:26:55|53579.99
14:26:56|53579.99
14:26:57|53570.88
14:26:58|53570.88
14:26:59|53570.88
14:27:00|53570.88
14:27:01|53573.3
14:27:02|53573.3
14:27:03|53573.3
14:27:04|53573.3
14:27:05|53573.3
14:27:06|53564.17
14:27:08|53563.59
14:27:09|53563.63
14:27:10|53563.63
14:27:11|53563.63
14:27:12|53563.63
14:27:13|53563.62
14:27:14|53563.62
14:27:15|53563.62
14:27:16|53562.54
14:27:17|53562.54
14:27:18|53562.55
14:27:19|53551.03
14:27:20|53551.75
14:27:21|53551.75
14:27:23|53550.01
14:27:24|53539.62
14:27:25|53535.7
14:27:26|53535.7
14:27:27|53535.71
14:27:28|53535.71
14:27:29|53541.14
14:27:31|53541.14
14:27:32|53541.14
14:27:33|53541.14
14:27:34|53541.14
14:27:35|53542.81
14:27:36|53544.93
14:27:37|53544.93
14:27:38|53544.93
14:27:39|53546.33
14:27:40|53556.04
14:27:41|53556.1
14:27:42|53556.1
14:27:43|53556.08
14:27:44|53556.08
14:27:46|53556.08
14:27:47|53542.4
14:27:48|53542.4
14:27:49|53539.91
14:27:50|53539.91
14:27:51|53539.91
14:27:52|53537.05
14:27:52|53537.05
14:27:54|53534.06
14:27:55|53534.06
14:27:56|53529.63
14:27:56|53529.63
14:27:58|53529.63
14:27:59|53529.63
14:28:00|53529.63
14:28:00|53529.63
14:28:02|53529.63
14:28:03|53531.34
14:28:04|53531.34
14:28:05|53532.1
14:28:06|53532.1
14:28:07|53532.1
14:28:08|53535.45
14:28:09|53535.45
14:28:10|53532.57
14:28:12|53532.53
14:28:12|53532.52
14:28:13|53532.52
14:28:14|53532.52
14:28:15|53532.52
14:28:16|53532.52
14:28:17|53529.68
14:28:18|53529.68
14:28:19|53529.68
14:28:20|53529.68
14:28:21|53529.73
14:28:23|53529.72
14:28:25|53529.69
14:28:26|53529.69
14:28:28|53529.69
14:28:29|53529.69
14:28:31|53529.69
14:28:31|53529.69
14:28:32|53529.69
14:28:33|53529.68
14:28:35|53529.68
14:28:35|53529.68
14:28:36|53529.69
14:28:37|53529.69
14:28:38|53529.69
14:28:39|53529.69
14:28:40|53529.69
14:28:41|53529.68
14:28:42|53529.63
14:28:43|53524.34
14:28:44|53512.07
14:28:45|53500.11
14:28:46|53499.32
14:28:47|53500.95
14:28:49|53496.47
14:28:49|53494.71
14:28:51|53494.71
14:28:52|53494.71
14:28:53|53496.6
14:28:55|53496.48
14:28:55|53497.24
14:28:56|53494.23
14:28:57|53500.95
14:28:59|53500.95
14:28:59|53500.95
14:29:00|53500.95
14:29:01|53500.95
14:29:02|53505.09
14:29:03|53505.08
14:29:05|53505.08
14:29:06|53505.11
14:29:07|53512.06
14:29:08|53512.06
14:29:08|53512.06
14:29:10|53506.25
14:29:12|53506.25
14:29:12|53503.71
14:29:13|53503.7
14:29:14|53503.73
14:29:15|53503.75
14:29:16|53503.76
14:29:17|53510.49
14:29:18|53504.99
14:29:19|53504.99
14:29:20|53504.99
14:29:21|53504.99
14:29:22|53497.
14:29:24|53497.
14:29:26|53497.
14:29:27|53497.
14:29:28|53497.
14:29:29|53497.
14:29:31|53497.
14:29:31|53497.
14:29:32|53496.5
14:29:34|53494.88
14:29:34|53496.31
14:29:35|53496.31
14:29:36|53490.34
14:29:38|53496.31
14:29:39|53496.81
14:29:40|53496.81
14:29:41|53495.15
14:29:42|53495.15
14:29:42|53493.28
14:29:44|53493.28
14:29:44|53493.28
14:29:46|53492.16
14:29:47|53492.16
14:29:47|53492.76
14:29:49|53492.76
14:29:50|53492.76
14:29:50|53488.69
14:29:52|53488.69
14:29:53|53488.69
14:29:53|53491.31
14:29:55|53491.3
14:29:56|53491.3
14:29:57|53490.78
14:29:57|53490.78
14:29:59|53490.78
14:30:00|53488.7
14:30:01|53482.23
14:30:02|53477.17
14:30:03|53477.17
14:30:04|53472.17
14:30:05|53451.91
14:30:05|53458.61
14:30:06|53447.18
14:30:08|53447.18
14:30:09|53447.18
14:30:09|53449.86
14:30:11|53466.9
14:30:12|53466.9
14:30:13|53475.32
14:30:14|53487.8
14:30:15|53487.8
14:30:15|53487.8
14:30:17|53487.8
14:30:18|53487.8
14:30:19|53475.8
14:30:20|53475.8
14:30:21|53475.8
14:30:22|53472.3
14:30:22|53472.3
14:30:24|53472.3
14:30:26|53476.64
14:30:26|53476.64
14:30:28|53477.6
14:30:29|53485.06
14:30:30|53485.06
14:30:31|53488.7
14:30:33|53497.
14:30:34|53497.
14:30:34|53511.12
14:30:36|53511.12
14:30:37|53511.11
14:30:38|53514.77
14:30:39|53514.77
14:30:40|53520.
14:30:41|53520.
14:30:41|53520.
14:30:44|53520.
14:30:44|53519.99
14:30:45|53519.99
14:30:46|53520.
14:30:48|53520.
14:30:49|53520.
14:30:49|53520.
14:30:50|53532.17
14:30:51|53532.17
14:30:53|53532.17
14:30:53|53556.02
14:30:55|53556.02
14:30:55|53556.57
14:30:56|53554.54
14:30:57|53551.
14:30:59|53551.
14:30:59|53551.
14:31:01|53555.89
14:31:02|53552.85
14:31:03|53552.85
14:31:04|53552.85
14:31:05|53552.85
14:31:06|53552.85
14:31:07|53552.85
14:31:08|53550.84
14:31:09|53550.84
14:31:10|53550.84
14:31:11|53542.95
14:31:12|53540.58
14:31:13|53540.58
14:31:14|53540.58
14:31:15|53538.02
14:31:16|53532.2
14:31:17|53532.2
14:31:18|53532.2
14:31:19|53532.2
14:31:20|53532.2
14:31:21|53532.2
14:31:22|53532.2
14:31:23|53532.17
14:31:24|53532.17
14:31:26|53532.17
14:31:27|53535.04
14:31:29|53534.49
14:31:30|53535.03
14:31:31|53535.03
14:31:32|53532.17
14:31:33|53524.79
14:31:35|53521.08
14:31:36|53521.08
14:31:38|53521.08
14:31:38|53499.16
14:31:39|53499.16
14:31:41|53499.18
14:31:41|53499.18
14:31:43|53499.18
14:31:44|53500.01
14:31:45|53500.01
14:31:46|53500.01
14:31:47|53499.99
14:31:48|53500.
14:31:49|53500.
14:31:50|53510.3
14:31:51|53510.3
14:31:53|53510.31
14:31:54|53510.31
14:31:55|53510.31
14:31:55|53510.31
14:31:56|53510.31
14:31:58|53510.31
14:31:59|53528.21
14:32:00|53525.4
14:32:01|53525.4
14:32:02|53525.4
14:32:04|53525.4
14:32:05|53525.4
14:32:06|53525.4
14:32:07|53525.4
14:32:08|53525.4
14:32:09|53524.48
14:32:10|53544.74
14:32:11|53544.74
14:32:12|53527.75
14:32:13|53527.75
14:32:14|53527.75
14:32:15|53527.75
14:32:16|53536.93
14:32:17|53536.93
14:32:18|53536.93
14:32:19|53536.93
14:32:19|53536.93
14:32:20|53549.23
14:32:21|53547.66
14:32:23|53547.66
14:32:24|53542.9
14:32:25|53542.9
14:32:25|53542.9
14:32:28|53547.72
14:32:29|53548.92
14:32:30|53548.96
14:32:30|53556.26
14:32:33|53558.17
14:32:33|53558.17
14:32:34|53550.1
14:32:35|53550.1
14:32:36|53550.1
14:32:37|53550.1
14:32:38|53554.26
14:32:40|53554.26
14:32:40|53554.26
14:32:41|53554.26
14:32:42|53554.26
14:32:44|53555.11
14:32:44|53555.11
14:32:46|53555.15
14:32:46|53555.15
14:32:47|53563.99
14:32:49|53563.99
14:32:50|53568.01
14:32:50|53567.6
14:32:51|53567.61
14:32:52|53567.6
14:32:53|53560.28
14:32:54|53561.36
14:32:55|53561.36
14:32:56|53561.36
14:32:57|53562.76
14:32:58|53562.76
14:32:59|53562.73
14:33:01|53564.64
14:33:02|53564.64
14:33:02|53564.64
14:33:03|53565.61
14:33:04|53565.62
14:33:05|53565.62
14:33:07|53565.62
14:33:08|53565.62
14:33:09|53565.62
14:33:09|53565.62
14:33:10|53565.62
14:33:11|53565.62
14:33:12|53567.6
14:33:14|53567.62
14:33:14|53567.62
14:33:16|53569.99
14:33:17|53570.
14:33:18|53570.
14:33:19|53570.
14:33:20|53570.
14:33:21|53570.
14:33:21|53570.
14:33:23|53570.
14:33:23|53569.96
14:33:24|53569.96
14:33:26|53571.52
14:33:26|53571.52
14:33:28|53573.07
14:33:29|53573.07
14:33:31|53573.08
14:33:33|53577.26
14:33:34|53573.14
14:33:35|53573.17
14:33:36|53573.17
14:33:37|53573.17
14:33:39|53573.21
14:33:39|53573.22
14:33:41|53573.22
14:33:42|53573.22
14:33:43|53573.22
14:33:44|53576.38
14:33:45|53576.38
14:33:47|53573.12
14:33:48|53573.12
14:33:49|53573.12
14:33:50|53568.39
14:33:51|53570.93
14:33:52|53571.59
14:33:53|53571.59
14:33:53|53571.59
14:33:54|53572.42
14:33:56|53572.41
14:33:57|53572.41
14:33:58|53572.41
14:33:58|53572.41
14:33:59|53572.41
14:34:00|53572.41
14:34:02|53572.41
14:34:03|53572.42
14:34:04|53564.64
14:34:04|53564.64
14:34:06|53562.5
14:34:07|53562.5
14:34:08|53562.5
14:34:09|53562.49
14:34:10|53562.78
14:34:11|53550.95
14:34:12|53550.95
14:34:13|53550.95
14:34:14|53572.25
14:34:15|53572.22
14:34:16|53572.22
14:34:17|53566.53
14:34:18|53566.53
14:34:19|53568.94
14:34:20|53568.94
14:34:21|53568.94
14:34:22|53568.94
14:34:23|53576.37
14:34:24|53576.37
14:34:25|53576.37
14:34:26|53573.3
14:34:27|53573.3
14:34:28|53573.3
14:34:30|53575.56
14:34:31|53575.47
14:34:32|53575.47
14:34:33|53577.6
14:34:34|53577.6
14:34:35|53577.6
14:34:37|53577.6
14:34:38|53575.83
14:34:38|53575.83
14:34:40|53575.83
14:34:41|53575.83
14:34:42|53575.83
14:34:43|53575.83
14:34:44|53575.86
14:34:45|53575.86
14:34:46|53575.86
14:34:47|53575.86
14:34:48|53575.86
14:34:49|53575.86
14:34:50|53575.86
14:34:51|53575.86
14:34:52|53575.84
14:34:53|53575.84
14:34:54|53575.84
14:34:55|53575.83
14:34:56|53568.94
14:34:57|53563.56
14:34:58|53565.48
14:34:59|53568.92
14:35:00|53568.92
14:35:01|53568.92
14:35:02|53568.92
14:35:03|53564.58
14:35:04|53564.54
14:35:05|53564.54
14:35:06|53564.59
14:35:07|53564.59
14:35:08|53564.59
14:35:09|53557.97
14:35:10|53556.54
14:35:11|53556.54
14:35:13|53556.54
14:35:13|53555.42
14:35:15|53555.42
14:35:16|53555.42
14:35:17|53558.62
14:35:17|53558.62
14:35:19|53558.62
14:35:20|53558.59
14:35:20|53542.64
14:35:22|53537.24
14:35:23|53542.68
14:35:24|53542.68
14:35:25|53542.68
14:35:26|53536.98
14:35:26|53555.26
14:35:28|53557.23
14:35:29|53557.1
14:35:29|53555.07
14:35:32|53555.07
14:35:33|53555.07
14:35:33|53558.21
14:35:35|53558.21
14:35:36|53558.21
14:35:37|53558.19
14:35:39|53561.35
14:35:39|53561.97
14:35:40|53561.97
14:35:42|53561.97
14:35:42|53561.97
14:35:44|53561.97
14:35:44|53561.97
14:35:46|53561.97
14:35:46|53561.97
14:35:47|53559.2
14:35:49|53559.2
14:35:50|53559.19
14:35:51|53559.19
14:35:52|53561.98
14:35:52|53561.98
14:35:53|53561.98
14:35:55|53561.98
14:35:55|53561.98
14:35:57|53561.98
14:35:57|53561.98
14:35:58|53562.3
14:35:59|53562.29
14:36:00|53562.3
14:36:02|53562.27
14:36:03|53556.19
14:36:04|53556.19
14:36:05|53556.19
14:36:06|53556.19
14:36:07|53559.64
14:36:08|53559.64
14:36:09|53568.71
14:36:10|53568.71
14:36:11|53568.71
14:36:12|53568.71
14:36:13|53568.71
14:36:14|53568.7
14:36:15|53568.71
14:36:16|53568.71
14:36:17|53568.71
14:36:18|53568.71
14:36:20|53570.07
14:36:20|53570.07
14:36:21|53571.97
14:36:22|53572.62
14:36:23|53572.62
14:36:24|53572.62
14:36:25|53568.18
14:36:26|53568.18
14:36:27|53568.18
14:36:28|53568.18
14:36:29|53568.31
14:36:31|53568.31
14:36:33|53568.31
14:36:33|53568.31
14:36:34|53568.31
14:36:35|53568.31
14:36:36|53568.97
14:36:37|53571.2
14:36:38|53571.2
14:36:39|53571.2
14:36:40|53573.25
14:36:41|53573.25
14:36:42|53574.47
14:36:43|53574.46
14:36:44|53574.46
14:36:45|53574.46
14:36:46|53574.46
14:36:47|53572.57
14:36:49|53572.42
14:36:49|53572.41
14:36:50|53572.41
14:36:52|53572.41
14:36:54|53575.02
14:36:54|53575.69
14:36:55|53575.84
14:36:56|53575.84
14:36:57|53575.84
14:36:58|53575.84
14:36:59|53575.84
14:37:00|53575.84
14:37:01|53575.84
14:37:02|53575.84
14:37:04|53575.84
14:37:04|53575.84
14:37:05|53578.58
14:37:06|53578.58
14:37:07|53578.58
14:37:08|53578.57
14:37:09|53578.57
14:37:10|53578.57
14:37:11|53578.57
14:37:12|53575.84
14:37:13|53575.84
14:37:14|53575.84
14:37:15|53575.84
14:37:16|53575.84
14:37:17|53575.84
14:37:18|53575.84
14:37:19|53575.84
14:37:20|53578.16
14:37:21|53578.16
14:37:22|53578.16
14:37:23|53578.16
14:37:24|53576.76
14:37:25|53576.76
14:37:26|53575.68
14:37:27|53576.71
14:37:28|53576.71
14:37:29|53576.65
14:37:30|53576.65
14:37:32|53578.54
14:37:34|53575.74
14:37:35|53575.74
14:37:36|53575.74
14:37:37|53575.74
14:37:38|53578.52
14:37:39|53578.52
14:37:40|53575.99
14:37:41|53575.99
14:37:42|53575.98
14:37:43|53575.99
14:37:44|53575.99
14:37:45|53575.9
14:37:46|53575.9
14:37:47|53575.91
14:37:48|53575.91
14:37:49|53575.91
14:37:50|53575.9
14:37:51|53575.94
14:37:52|53575.94
14:37:53|53584.46
14:37:54|53584.46
14:37:56|53584.46
14:37:57|53584.46
14:37:58|53584.46
14:37:59|53584.46
14:38:00|53579.29
14:38:01|53579.29
14:38:02|53577.14
14:38:03|53574.47
14:38:04|53567.81
14:38:04|53567.81
14:38:06|53570.49
14:38:07|53570.49
14:38:08|53570.49
14:38:09|53570.49
14:38:10|53570.49
14:38:11|53564.08
14:38:12|53555.43
14:38:12|53555.43
14:38:14|53555.43
14:38:15|53541.98
14:38:15|53535.52
14:38:17|53533.43
14:38:18|53533.43
14:38:18|53533.43
14:38:20|53533.43
14:38:21|53525.86
14:38:22|53525.86
14:38:23|53525.86
14:38:23|53525.86
14:38:25|53525.86
14:38:26|53525.86
14:38:27|53553.52
14:38:28|53553.52
14:38:29|53556.56
14:38:30|53556.56
14:38:30|53545.09
14:38:31|53545.09
14:38:33|53545.09
14:38:35|53545.09
14:38:36|53545.09
14:38:37|53545.09
14:38:38|53545.12
14:38:39|53554.97
14:38:40|53554.97
14:38:40|53554.97
14:38:42|53554.97
14:38:43|53554.97
14:38:44|53554.97
14:38:45|53549.62
14:38:45|53549.62
14:38:47|53549.62
14:38:48|53549.62
14:38:49|53549.63
14:38:50|53549.62
14:38:51|53549.62
14:38:52|53549.62
14:38:53|53549.62
14:38:54|53549.62
14:38:55|53549.62
14:38:56|53535.63
14:38:57|53536.85
14:38:59|53536.9
14:38:59|53546.25
14:39:01|53549.62
14:39:01|53549.62
14:39:02|53549.62
14:39:03|53549.62
14:39:06|53549.62
14:39:06|53550.95
14:39:07|53547.18
14:39:08|53542.81
14:39:09|53547.6
14:39:10|53530.71
14:39:12|53530.71
14:39:12|53530.71
14:39:13|53527.22
14:39:14|53527.22
14:39:15|53527.22
14:39:16|53527.22
14:39:17|53531.38
14:39:18|53534.06
14:39:19|53534.06
14:39:20|53534.06
14:39:21|53533.4
14:39:22|53531.61
14:39:23|53525.18
14:39:24|53525.18
14:39:26|53522.67
14:39:26|53516.54
14:39:27|53517.31
14:39:28|53517.31
14:39:29|53517.31
14:39:30|53515.04
14:39:31|53515.04
14:39:32|53520.69
14:39:34|53520.69
14:39:36|53520.69
14:39:37|53511.62
14:39:39|53511.62
14:39:40|53511.62
14:39:40|53511.95
14:39:42|53510.47
14:39:42|53514.49
14:39:44|53514.49
14:39:45|53514.49
14:39:46|53514.49
14:39:47|53513.83
14:39:48|53518.19
14:39:50|53518.19
14:39:50|53518.19
14:39:52|53518.19
14:39:53|53518.19
14:39:53|53518.19
14:39:55|53516.14
14:39:56|53516.13
14:39:57|53508.26
14:39:58|53508.25
14:39:59|53508.26
14:40:00|53504.74
14:40:01|53497.73
14:40:01|53497.73
14:40:03|53497.73
14:40:04|53497.73
14:40:04|53497.73
14:40:05|53496.96
14:40:06|53488.02
14:40:08|53488.02
14:40:09|53497.73
14:40:10|53500.31
14:40:11|53500.31
14:40:12|53500.31
14:40:13|53500.31
14:40:13|53500.31
14:40:15|53500.31
14:40:16|53500.31
14:40:16|53500.36
14:40:18|53512.09
14:40:18|53512.09
14:40:19|53512.09
14:40:21|53512.09
14:40:22|53512.09
14:40:23|53516.4
14:40:23|53516.4
14:40:25|53516.4
14:40:25|53516.4
14:40:26|53497.64
14:40:28|53497.64
14:40:29|53497.64
14:40:30|53497.64
14:40:31|53499.72
14:40:32|53499.72
14:40:32|53517.56
14:40:34|53516.92
14:40:36|53516.92
14:40:37|53511.46
14:40:39|53511.46
14:40:40|53498.04
14:40:41|53498.04
14:40:43|53516.92
14:40:43|53511.95
14:40:45|53511.96
14:40:45|53511.96
14:40:46|53514.22
14:40:48|53514.22
14:40:48|53521.81
14:40:49|53521.81
14:40:50|53521.81
14:40:51|53521.81
14:40:52|53521.81
14:40:54|53521.81
14:40:55|53517.16
14:40:56|53516.98
14:40:57|53516.98
14:40:57|53516.98
14:40:58|53520.18
14:40:59|53520.19
14:41:00|53520.19
14:41:02|53520.19
14:41:03|53520.19
14:41:03|53520.19
14:41:04|53520.19
14:41:05|53517.77
14:41:06|53517.77
14:41:07|53517.11
14:41:08|53517.03
14:41:10|53520.21
14:41:11|53520.21
14:41:11|53520.21
14:41:12|53520.21
14:41:13|53520.21
14:41:14|53520.21
14:41:16|53520.21
14:41:16|53520.21
14:41:17|53527.16
14:41:19|53527.16
14:41:20|53527.16
14:41:20|53539.76
14:41:22|53539.76
14:41:23|53539.76
14:41:23|53538.95
14:41:25|53538.95
14:41:25|53538.95
14:41:26|53538.95
14:41:27|53538.95
14:41:28|53538.95
14:41:29|53538.99
14:41:30|53539.03
14:41:31|53539.03
14:41:32|53539.03
14:41:33|53539.03
14:41:34|53539.02
14:41:37|53539.02
14:41:38|53538.97
14:41:40|53538.96
14:41:41|53538.96
14:41:42|53538.96
14:41:43|53538.96
14:41:44|53538.97
14:41:45|53552.67
14:41:46|53552.67
14:41:47|53557.97
14:41:48|53557.97
14:41:49|53557.94
14:41:50|53557.95
14:41:51|53557.95
14:41:52|53557.94
14:41:53|53557.94
14:41:54|53557.94
14:41:55|53556.95
14:41:56|53556.95
14:41:57|53556.99
14:41:58|53557.
14:41:59|53557.
14:42:00|53557.
14:42:01|53557.
14:42:02|53553.15
14:42:03|53556.93
14:42:04|53555.31
14:42:05|53555.31
14:42:06|53555.31
14:42:07|53556.21
14:42:08|53556.21
14:42:09|53556.21
14:42:10|53556.21
14:42:11|53556.21
14:42:12|53556.21
14:42:13|53549.03
14:42:14|53532.94
14:42:15|53536.36
14:42:16|53536.36
14:42:17|53536.36
14:42:18|53534.83
14:42:19|53534.83
14:42:20|53521.22
14:42:21|53521.22
14:42:22|53521.22
14:42:23|53519.08
14:42:24|53519.08
14:42:25|53507.52
14:42:26|53507.52
14:42:28|53507.52
14:42:28|53507.52
14:42:29|53507.52
14:42:30|53507.52
14:42:31|53502.12
14:42:32|53502.12
14:42:33|53498.25
14:42:35|53505.27
14:42:35|53505.27
14:42:37|53497.66
14:42:38|53497.7
14:42:39|53489.63
14:42:40|53476.02
14:42:41|53477.88
14:42:42|53477.9
14:42:44|53470.27
14:42:46|53466.89
14:42:46|53466.89
14:42:47|53466.89
14:42:48|53466.89
14:42:50|53469.27
14:42:50|53469.28
14:42:51|53469.28
14:42:52|53469.28
14:42:53|53484.32
14:42:54|53484.32
14:42:55|53484.32
14:42:56|53476.65
14:42:57|53476.65
14:42:59|53476.65
14:42:59|53476.65
14:43:00|53476.65
14:43:01|53476.65
14:43:02|53475.01
14:43:03|53475.01
14:43:04|53475.01
14:43:05|53485.84
14:43:06|53478.89
14:43:07|53478.89
14:43:08|53478.89
14:43:09|53478.89
14:43:10|53478.7
14:43:11|53478.7
14:43:12|53470.77
14:43:13|53469.56
14:43:14|53469.56
14:43:15|53469.29
14:43:16|53461.77
14:43:17|53461.77
14:43:18|53458.97
14:43:19|53452.04
14:43:21|53450.91
14:43:22|53445.01
14:43:22|53445.01
14:43:23|53445.01
14:43:24|53445.
14:43:26|53445.
14:43:26|53445.
14:43:27|53445.
14:43:29|53459.86
14:43:30|53489.24
14:43:33|53484.31
14:43:34|53469.55
14:43:36|53473.31
14:43:37|53473.31
14:43:39|53459.35
14:43:40|53446.96
14:43:42|53445.37
14:43:44|53443.7
14:43:45|53443.7
14:43:47|53458.46
14:43:49|53458.46
14:43:51|53458.46
14:43:52|53455.82
14:43:55|53455.82
14:43:56|53453.72
14:43:58|53453.72
14:43:59|53456.98
14:44:01|53456.98
14:44:02|53462.51
14:44:04|53462.51
14:44:06|53462.51
14:44:08|53459.53
14:44:09|53455.67
14:44:11|53455.67
14:44:13|53453.8
14:44:15|53453.05
14:44:16|53453.05
14:44:18|53453.05
14:44:19|53451.04
14:44:21|53451.04
14:44:22|53442.
14:44:25|53442.
14:44:25|53435.67
14:44:27|53435.67
14:44:28|53435.67
14:44:28|53435.63
14:44:30|53425.75
14:44:31|53425.75
14:44:32|53429.94
14:44:32|53429.96
14:44:34|53429.04
14:44:34|53429.04
14:44:35|53429.07
14:44:36|53438.42
14:44:37|53438.42
14:44:39|53438.42
14:44:40|53438.45
14:44:42|53449.02
14:44:44|53449.02
14:44:45|53449.02
14:44:47|53449.02
14:44:47|53449.02
14:44:48|53447.82
14:44:49|53443.47
14:44:50|53443.47
14:44:51|53443.47
14:44:52|53448.79
14:44:53|53448.79
14:44:54|53451.51
14:44:55|53447.39
14:44:56|53447.39
14:44:57|53447.39
14:44:58|53447.82
14:44:59|53464.66
14:45:00|53465.61
14:45:01|53471.66
14:45:02|53471.66
14:45:03|53471.66
14:45:05|53471.66
14:45:06|53460.55
14:45:06|53438.43
14:45:08|53438.43
14:45:09|53459.21
14:45:09|53471.48
14:45:11|53471.48
14:45:11|53483.95
14:45:13|53491.22
14:45:14|53496.11
14:45:15|53504.99
14:45:16|53503.04
14:45:17|53503.04
14:45:18|53498.75
14:45:19|53498.75
14:45:20|53498.75
14:45:21|53498.75
14:45:23|53474.36
14:45:23|53474.36
14:45:25|53474.36
14:45:26|53474.36
14:45:26|53479.25
14:45:27|53479.25
14:45:28|53479.25
14:45:29|53479.25
14:45:30|53479.25
14:45:32|53487.82
14:45:33|53487.82
14:45:34|53487.82
14:45:35|53487.82
14:45:36|53487.82
14:45:37|53495.23
14:45:38|53495.23
14:45:39|53495.23
14:45:41|53481.92
14:45:43|53481.92
14:45:44|53481.92
14:45:44|53481.92
14:45:47|53491.46
14:45:47|53489.42
14:45:48|53489.42
14:45:49|53486.45
14:45:50|53486.44
14:45:51|53482.08
14:45:52|53486.49
14:45:53|53486.49
14:45:54|53486.49
14:45:55|53486.49
14:45:56|53495.51
14:45:57|53498.74
14:45:58|53498.74
14:45:59|53498.74
14:46:00|53498.74
14:46:02|53498.74
14:46:03|53498.74
14:46:03|53498.74
14:46:04|53498.74
14:46:05|53498.74
14:46:06|53498.74
14:46:07|53498.74
14:46:08|53492.7
14:46:09|53492.71
14:46:10|53492.71
14:46:11|53495.41
14:46:12|53495.41
14:46:14|53495.41
14:46:14|53495.41
14:46:15|53495.4
14:46:17|53495.4
14:46:18|53495.4
14:46:19|53495.4
14:46:20|53484.09
14:46:21|53484.09
14:46:22|53484.09
14:46:23|53495.11
14:46:24|53495.11
14:46:25|53495.11
14:46:26|53495.23
14:46:27|53495.23
14:46:28|53495.23
14:46:29|53495.23
14:46:30|53478.24
14:46:31|53462.75
14:46:32|53462.75
14:46:33|53462.75
14:46:34|53462.75
14:46:35|53462.75
14:46:36|53462.75
14:46:37|53462.75
14:46:38|53474.57
14:46:39|53466.81
14:46:40|53452.75
14:46:42|53451.13
14:46:44|53451.13
14:46:44|53451.8
14:46:45|53451.8
14:46:46|53450.92
14:46:47|53450.92
14:46:49|53450.92
14:46:50|53450.92
14:46:52|53455.34
14:46:53|53455.34
14:46:54|53455.34
14:46:55|53455.34
14:46:57|53455.34
14:46:57|53440.59
14:46:58|53439.35
14:46:59|53434.27
14:47:00|53435.41
14:47:01|53433.46
14:47:02|53433.46
14:47:03|53433.38
14:47:04|53430.63
14:47:05|53430.63
14:47:06|53429.95
14:47:08|53429.95
14:47:08|53429.95
14:47:09|53429.94
14:47:10|53417.44
14:47:11|53417.44
14:47:13|53420.1
14:47:13|53417.44
14:47:14|53417.44
14:47:15|53417.44
14:47:17|53417.46
14:47:18|53417.43
14:47:19|53417.44
14:47:20|53420.04
14:47:21|53417.44
14:47:22|53417.44
14:47:22|53417.44
14:47:23|53417.44
14:47:24|53417.44
14:47:25|53417.44
14:47:26|53417.44
14:47:27|53417.44
14:47:28|53417.44
14:47:30|53417.44
14:47:30|53417.44
14:47:31|53417.44
14:47:32|53420.39
14:47:34|53420.39
14:47:34|53430.71
14:47:35|53430.71
14:47:37|53430.71
14:47:38|53430.71
14:47:38|53430.71
14:47:39|53430.71
14:47:40|53430.71
14:47:42|53427.29
14:47:44|53427.29
14:47:45|53427.29
14:47:46|53429.85
14:47:48|53427.32
14:47:50|53432.35
14:47:50|53430.3
14:47:51|53430.3
14:47:52|53430.22
14:47:53|53427.96
14:47:54|53427.96
14:47:56|53438.49
14:47:57|53438.53
14:47:58|53440.61
14:47:59|53445.47
14:48:00|53445.47
14:48:02|53444.06
14:48:02|53444.06
14:48:03|53444.06
14:48:04|53444.06
14:48:05|53444.06
14:48:07|53444.06
14:48:08|53441.99
14:48:09|53441.99
14:48:10|53441.99
14:48:11|53441.99
14:48:11|53441.99
14:48:12|53442.
14:48:14|53443.11
14:48:14|53445.99
14:48:16|53451.66
14:48:16|53451.66
14:48:18|53451.66
14:48:18|53451.66
14:48:19|53434.81
14:48:20|53434.81
14:48:21|53429.47
14:48:23|53434.81
14:48:23|53434.82
14:48:24|53434.82
14:48:26|53434.82
14:48:27|53438.11
14:48:28|53438.11
14:48:28|53438.11
14:48:29|53438.11
14:48:30|53438.11
14:48:31|53444.83
14:48:33|53444.83
14:48:33|53444.83
14:48:34|53444.83
14:48:35|53444.83
14:48:37|53444.83
14:48:37|53444.83
14:48:38|53438.1
14:48:39|53438.1
14:48:41|53438.1
14:48:42|53438.1
14:48:43|53438.1
14:48:45|53438.1
14:48:46|53418.31
14:48:47|53418.07
14:48:49|53418.07
14:48:50|53423.22
14:48:51|53423.22
14:48:52|53418.51
14:48:54|53421.18
14:48:54|53421.18
14:48:56|53433.25
14:48:56|53433.25
14:48:58|53433.25
14:48:59|53433.25
14:49:00|53429.87
14:49:01|53420.6
14:49:02|53417.44
14:49:03|53417.44
14:49:04|53420.54
14:49:05|53420.54
14:49:06|53420.54
14:49:07|53420.54
14:49:07|53420.54
14:49:09|53420.54
14:49:10|53420.54
14:49:11|53420.71
14:49:12|53431.31
14:49:13|53426.71
14:49:14|53426.72
14:49:15|53429.83
14:49:16|53428.5
14:49:17|53423.54
14:49:18|53423.54
14:49:19|53423.54
14:49:19|53423.54
14:49:20|53423.18
14:49:21|53425.41
14:49:23|53438.03
14:49:24|53442.92
14:49:24|53442.92
14:49:26|53442.92
14:49:26|53442.92
14:49:28|53454.33
14:49:29|53454.33
14:49:29|53454.33
14:49:30|53454.33
14:49:32|53452.16
14:49:33|53454.33
14:49:34|53465.23
14:49:35|53463.15
14:49:36|53452.48
14:49:37|53452.48
14:49:38|53450.81
14:49:39|53454.25
14:49:40|53454.25
14:49:41|53454.25
14:49:42|53454.25
14:49:43|53454.25
14:49:45|53454.33
14:49:46|53454.33
14:49:48|53459.83
14:49:49|53459.83
14:49:50|53473.3
14:49:51|53481.92
14:49:52|53477.46
14:49:53|53478.71
14:49:54|53478.72
14:49:56|53481.23
14:49:57|53481.23
14:49:58|53481.23
14:49:59|53481.23
14:50:00|53481.23
14:50:01|53478.67
14:50:03|53478.67
14:50:03|53478.67
14:50:04|53478.73
14:50:05|53481.89
14:50:06|53481.89
14:50:07|53480.2
14:50:08|53476.01
14:50:09|53476.01
14:50:10|53476.01
14:50:11|53476.01
14:50:12|53476.01
14:50:14|53476.01
14:50:15|53470.92
14:50:16|53466.98
14:50:17|53466.98
14:50:18|53476.06
14:50:19|53476.06
14:50:20|53476.06
14:50:21|53476.06
14:50:21|53476.06
14:50:23|53480.23
14:50:24|53475.33
14:50:25|53475.33
14:50:25|53475.33
14:50:27|53475.32
14:50:28|53475.32
14:50:29|53475.32
14:50:30|53483.6
14:50:31|53483.6
14:50:32|53483.6
14:50:33|53483.6
14:50:34|53483.6
14:50:35|53479.1
14:50:36|53480.97
14:50:36|53481.14
14:50:38|53481.14
14:50:39|53480.24
14:50:40|53480.24
14:50:41|53480.24
14:50:41|53480.88
14:50:43|53480.88
14:50:43|53480.88
14:50:46|53480.88
14:50:47|53480.25
14:50:48|53480.25
14:50:49|53480.25
14:50:50|53480.25
14:50:52|53480.25
14:50:52|53480.25
14:50:54|53480.25
14:50:55|53488.74
14:50:56|53490.97
14:50:57|53497.08
14:50:59|53497.08
14:51:00|53493.95
14:51:01|53498.75
14:51:02|53502.53
14:51:03|53502.53
14:51:04|53502.53
14:51:05|53502.53
14:51:06|53504.74
14:51:07|53499.86
14:51:08|53502.1
14:51:09|53504.78
14:51:10|53504.78
14:51:11|53504.78
14:51:13|53504.79
14:51:13|53504.79
14:51:14|53509.91
14:51:15|53508.27
14:51:16|53506.68
14:51:17|53511.97
14:51:18|53511.97
14:51:19|53511.97
14:51:20|53511.97
14:51:21|53511.97
14:51:22|53517.28
14:51:23|53513.49
14:51:24|53513.49
14:51:25|53517.46
14:51:26|53517.46
14:51:27|53517.46
14:51:28|53517.43
14:51:29|53514.67
14:51:30|53514.67
14:51:31|53517.41
14:51:32|53514.45
14:51:33|53514.45
14:51:34|53514.45
14:51:35|53516.75
14:51:36|53517.21
14:51:37|53517.21
14:51:38|53517.21
14:51:39|53515.52
14:51:40|53515.52
14:51:41|53515.52
14:51:42|53515.56
14:51:43|53515.56
14:51:44|53515.57
14:51:46|53515.58
14:51:47|53517.46
14:51:48|53514.87
14:51:49|53505.27
14:51:50|53505.88
14:51:51|53516.76
14:51:53|53516.76
14:51:54|53511.79
14:51:55|53511.79
14:51:56|53509.75
14:51:57|53509.75
14:51:58|53517.31
14:51:59|53514.76
14:52:00|53514.88
14:52:01|53514.88
14:52:02|53514.88
14:52:03|53512.04
14:52:04|53512.04
14:52:05|53512.03
14:52:06|53512.03
14:52:07|53488.37
14:52:08|53488.37
14:52:09|53488.37
14:52:10|53488.37
14:52:11|53488.37
14:52:12|53492.86
14:52:13|53492.86
14:52:14|53492.87
14:52:15|53485.66
14:52:16|53485.66
14:52:17|53480.24
14:52:18|53475.
14:52:19|53471.98
14:52:20|53469.36
14:52:21|53469.36
14:52:22|53469.36
14:52:23|53478.71
14:52:24|53478.71
14:52:25|53501.85
14:52:26|53501.85
14:52:27|53501.85
14:52:28|53501.85
14:52:29|53501.85
14:52:30|53507.65
14:52:31|53511.77
14:52:32|53477.84
14:52:33|53463.65
14:52:34|53460.96
14:52:35|53460.96
14:52:36|53460.96
14:52:37|53466.37
14:52:38|53466.37
14:52:39|53466.37
14:52:40|53466.36
14:52:41|53466.36
14:52:42|53466.36
14:52:43|53460.
14:52:44|53444.57
14:52:45|53446.7
14:52:46|53446.7
14:52:48|53440.15
14:52:49|53440.18
14:52:50|53440.18
14:52:52|53452.59
14:52:52|53445.25
14:52:53|53445.25
14:52:54|53445.25
14:52:56|53440.
14:52:57|53440.
14:52:58|53417.34
14:52:59|53426.45
14:53:00|53426.45
14:53:01|53427.73
14:53:02|53426.46
14:53:04|53426.45
14:53:05|53426.42
14:53:06|53426.42
14:53:07|53426.41
14:53:08|53426.41
14:53:09|53426.41
14:53:10|53426.41
14:53:11|53426.41
14:53:12|53426.41
14:53:13|53422.6
14:53:14|53422.61
14:53:14|53422.61
14:53:16|53422.61
14:53:17|53434.99
14:53:18|53434.99
14:53:19|53434.99
14:53:19|53434.99
14:53:21|53432.01
14:53:22|53432.01
14:53:23|53431.99
14:53:24|53431.99
14:53:25|53431.99
14:53:26|53431.99
14:53:27|53442.07
14:53:28|53447.1
14:53:29|53457.41
14:53:30|53457.41
14:53:31|53457.41
14:53:32|53457.43
14:53:33|53457.43
14:53:34|53457.43
14:53:35|53461.06
14:53:36|53467.04
14:53:36|53457.45
14:53:38|53457.45
14:53:38|53442.
14:53:40|53441.99
14:53:41|53441.99
14:53:42|53441.99
14:53:43|53441.99
14:53:44|53437.95
14:53:45|53437.95
14:53:47|53432.11
14:53:48|53442.84
14:53:50|53443.26
14:53:51|53443.26
14:53:52|53439.5
14:53:53|53436.65
14:53:54|53437.86
14:53:55|53437.86
14:53:56|53438.85
14:53:57|53438.84
14:53:59|53438.84
14:53:59|53438.84
14:54:00|53438.84
14:54:02|53438.84
14:54:04|53445.25
14:54:04|53445.25
14:54:06|53446.19
14:54:07|53446.2
14:54:08|53439.26
14:54:09|53439.52
14:54:11|53441.11
14:54:11|53442.72
14:54:12|53442.72
14:54:13|53443.93
14:54:15|53445.11
14:54:16|53445.11
14:54:17|53445.11
14:54:18|53445.11
14:54:19|53445.11
14:54:20|53444.99
14:54:21|53444.99
14:54:21|53445.
14:54:23|53445.
14:54:23|53444.99
14:54:25|53445.
14:54:26|53445.
14:54:27|53460.32
14:54:27|53453.98
14:54:30|53453.98
14:54:30|53463.37
14:54:31|53463.37
14:54:32|53466.72
14:54:34|53476.99
14:54:35|53486.89
14:54:35|53488.51
14:54:36|53486.59
14:54:37|53486.59
14:54:38|53488.52
14:54:39|53488.52
14:54:40|53483.94
14:54:41|53483.94
14:54:42|53483.94
14:54:43|53483.94
14:54:44|53483.94
14:54:45|53484.2
14:54:46|53488.75
14:54:47|53489.29
14:54:49|53489.29
14:54:51|53495.54
14:54:52|53498.18
14:54:54|53498.18
14:54:55|53494.1
14:54:55|53494.1
14:54:57|53495.62
14:54:58|53495.62
14:54:59|53495.7
14:55:01|53495.7
14:55:01|53495.7
14:55:03|53495.7
14:55:04|53495.7
14:55:05|53480.75
14:55:06|53453.14
14:55:07|53453.14
14:55:07|53453.15
14:55:09|53458.96
14:55:10|53458.96
14:55:11|53458.96
14:55:11|53441.63
14:55:13|53454.34
14:55:14|53469.34
14:55:15|53469.34
14:55:16|53469.34
14:55:17|53474.9
14:55:18|53476.58
14:55:19|53488.9
14:55:20|53488.9
14:55:20|53498.9
14:55:22|53498.9
14:55:23|53498.9
14:55:23|53498.9
14:55:25|53498.9
14:55:26|53500.8
14:55:27|53499.11
14:55:27|53500.82
14:55:29|53504.41
14:55:29|53504.41
14:55:30|53504.41
14:55:32|53504.41
14:55:33|53504.41
14:55:34|53508.76
14:55:34|53508.76
14:55:36|53511.98
14:55:37|53511.86
14:55:38|53511.68
14:55:39|53507.84
14:55:40|53508.97
14:55:41|53508.97
14:55:42|53509.
14:55:44|53509.
14:55:45|53514.99
14:55:45|53514.99
14:55:47|53509.47
14:55:48|53509.47
14:55:49|53509.47
14:55:50|53507.54
14:55:51|53507.54
14:55:52|53514.99
14:55:54|53514.99
14:55:55|53516.03
14:55:55|53514.95
14:55:56|53514.95
14:55:58|53514.96
14:55:59|53514.96
14:56:00|53508.27
14:56:01|53508.27
14:56:02|53508.27
14:56:04|53500.
14:56:04|53486.13
14:56:06|53487.98
14:56:07|53487.98
14:56:08|53487.98
14:56:09|53487.98
14:56:09|53488.46
14:56:11|53488.22
14:56:12|53488.33
14:56:12|53488.33
14:56:14|53488.06
14:56:15|53466.63
14:56:16|53471.75
14:56:17|53471.76
14:56:17|53471.76
14:56:19|53485.3
14:56:19|53485.3
14:56:21|53485.3
14:56:22|53486.96
14:56:23|53486.96
14:56:23|53486.96
14:56:24|53486.96
14:56:25|53486.96
14:56:26|53483.11
14:56:28|53483.11
14:56:28|53482.96
14:56:30|53480.99
14:56:30|53480.99
14:56:31|53471.77
14:56:32|53466.51
14:56:33|53466.51
14:56:34|53466.51
14:56:36|53466.51
14:56:36|53467.81
14:56:37|53467.81
14:56:38|53467.81
14:56:39|53469.85
14:56:40|53472.85
14:56:41|53469.82
14:56:43|53469.82
14:56:44|53477.51
14:56:44|53479.82
14:56:45|53479.84
14:56:46|53487.36
14:56:47|53487.36
14:56:48|53487.36
14:56:50|53483.95
14:56:52|53483.95
14:56:53|53483.98
14:56:54|53497.15
14:56:56|53497.15
14:56:56|53497.15
14:56:58|53498.2
14:56:59|53498.24
14:56:59|53498.24
14:57:01|53498.28
14:57:02|53498.28
14:57:03|53498.28
14:57:05|53498.28
14:57:06|53500.96
14:57:07|53500.96
14:57:08|53501.03
14:57:09|53502.97
14:57:10|53502.93
14:57:11|53502.93
14:57:12|53501.03
14:57:13|53500.93
14:57:14|53502.
14:57:15|53502.
14:57:16|53502.
14:57:17|53502.92
14:57:18|53502.92
14:57:19|53502.92
14:57:20|53502.92
14:57:21|53502.92
14:57:22|53502.93
14:57:23|53502.93
14:57:24|53502.93
14:57:25|53498.77
14:57:26|53498.77
14:57:27|53498.69
14:57:28|53498.69
14:57:29|53498.69
14:57:30|53498.69
14:57:31|53498.69
14:57:32|53498.69
14:57:33|53498.69
14:57:34|53498.69
14:57:35|53498.23
14:57:37|53498.23
14:57:37|53498.23
14:57:38|53498.23
14:57:39|53498.23
14:57:40|53498.23
14:57:41|53498.23
14:57:42|53500.42
14:57:43|53502.93
14:57:44|53508.92
14:57:45|53512.36
14:57:46|53512.36
14:57:47|53512.38
14:57:48|53512.38
14:57:49|53512.38
14:57:50|53512.38
14:57:52|53512.38
14:57:53|53503.62
14:57:55|53472.57
14:57:56|53466.06
14:57:57|53466.06
14:57:57|53475.17
14:58:00|53475.32
14:58:00|53475.32
14:58:02|53478.14
14:58:03|53478.15
14:58:04|53475.15
14:58:05|53478.15
14:58:07|53475.38
14:58:08|53475.39
14:58:09|53476.77
14:58:10|53476.77
14:58:11|53488.69
14:58:12|53505.7
14:58:13|53511.68
14:58:14|53489.08
14:58:15|53491.72
14:58:16|53491.72
14:58:17|53491.72
14:58:18|53509.66
14:58:19|53509.66
14:58:20|53509.66
14:58:21|53509.66
14:58:22|53509.65
14:58:23|53509.61
14:58:24|53509.61
14:58:25|53518.5
14:58:26|53518.51
14:58:27|53518.51
14:58:28|53518.54
14:58:29|53512.33
14:58:30|53512.32
14:58:31|53497.94
14:58:32|53497.94
14:58:33|53497.94
14:58:34|53497.94
14:58:35|53497.94
14:58:36|53497.94
14:58:37|53499.26
14:58:38|53499.26
14:58:39|53499.26
14:58:40|53500.74
14:58:41|53500.74
14:58:42|53500.74
14:58:43|53500.74
14:58:44|53500.74
14:58:45|53500.74
14:58:46|53491.72
14:58:47|53491.72
14:58:48|53474.59
14:58:49|53477.2
14:58:50|53477.2
14:58:51|53481.25
14:58:52|53481.25
14:58:53|53480.3
14:58:54|53480.33
14:58:56|53480.33
14:58:57|53480.33
14:58:58|53480.33
14:58:59|53480.33
14:59:00|53480.33
14:59:02|53480.35
14:59:04|53466.5
14:59:04|53466.5
14:59:05|53466.5
14:59:07|53468.12
14:59:08|53482.06
14:59:09|53482.06
14:59:10|53482.06
14:59:11|53481.78
14:59:12|53481.78
14:59:13|53481.78
14:59:14|53481.78
14:59:15|53466.49
14:59:15|53466.49
14:59:17|53466.49
14:59:18|53463.7
14:59:19|53463.7
14:59:20|53460.
14:59:21|53460.01
14:59:22|53460.01
14:59:23|53454.66
14:59:24|53454.66
14:59:25|53454.66
14:59:25|53454.66
14:59:27|53450.01
14:59:28|53450.01
14:59:28|53450.01
14:59:29|53453.04
14:59:32|53451.82
14:59:32|53451.82
14:59:33|53451.82
14:59:34|53451.82
14:59:35|53451.82
14:59:36|53451.82
14:59:37|53432.02
14:59:38|53438.88
14:59:39|53438.88
14:59:40|53438.88
14:59:41|53434.71
14:59:42|53432.02
14:59:43|53432.02
14:59:44|53432.02
14:59:45|53432.01
14:59:46|53431.98
14:59:47|53431.97
14:59:48|53431.97
14:59:49|53431.97
14:59:50|53431.98
14:59:51|53431.98
14:59:52|53431.98
14:59:54|53431.98
14:59:55|53431.98
14:59:56|53431.98
14:59:57|53431.98
14:59:58|53430.05
14:59:59|53430.05
15:00:00|53430.05
15:00:01|53431.29
15:00:03|53430.
15:00:04|53431.29
15:00:04|53437.98
15:00:05|53438.56
15:00:07|53441.16
15:00:08|53437.04
15:00:09|53437.61
15:00:10|53437.61
15:00:11|53437.66
15:00:12|53434.01
15:00:13|53437.71
15:00:14|53437.71
15:00:15|53441.98
15:00:16|53441.98
15:00:17|53441.98
15:00:18|53441.98
15:00:19|53441.98
15:00:20|53444.38
15:00:21|53444.38
15:00:22|53444.38
15:00:28|53463.85
15:00:29|53463.85
15:00:29|53463.85
15:00:31|53463.85
15:00:32|53463.85
15:00:33|53463.85
15:00:34|53454.53
15:00:35|53451.61
15:00:35|53451.59
15:00:37|53451.58
15:00:38|53451.58
15:00:39|53451.58
15:00:40|53451.62
15:00:41|53451.62
15:00:41|53465.89
15:00:43|53460.54
15:00:43|53460.45
15:00:45|53442.2
15:00:45|53442.2
15:00:46|53442.2
15:00:48|53442.2
15:00:49|53442.2
15:00:49|53442.2
15:00:50|53442.2
15:00:52|53442.2
15:00:52|53442.2
15:00:54|53442.2
15:00:56|53442.2
15:00:57|53457.94
15:00:58|53460.75
15:00:59|53460.75
15:01:00|53460.75
15:01:01|53478.87
15:01:02|53479.23
15:01:03|53479.27
15:01:04|53479.27
15:01:05|53489.59
15:01:06|53488.01
15:01:07|53486.65
15:01:08|53486.65
15:01:09|53486.65
15:01:10|53486.65
15:01:12|53502.77
15:01:13|53502.77
15:01:14|53497.18
15:01:15|53476.66
15:01:16|53463.99
15:01:17|53453.83
15:01:18|53453.83
15:01:19|53453.82
15:01:20|53453.82
15:01:21|53451.25
15:01:22|53451.25
15:01:23|53451.25
15:01:24|53438.63
15:01:25|53437.75
15:01:26|53441.96
15:01:27|53441.96
15:01:28|53438.95
15:01:29|53439.62
15:01:30|53439.62
15:01:31|53436.98
15:01:32|53436.98
15:01:33|53430.64
15:01:34|53430.
15:01:35|53430.
15:01:36|53414.11
15:01:37|53443.96
15:01:38|53416.88
15:01:39|53416.88
15:01:40|53416.88
15:01:41|53416.88
15:01:42|53413.15
15:01:43|53413.15
15:01:44|53413.15
15:01:45|53413.15
15:01:46|53415.84
15:01:47|53420.18
15:01:48|53420.18
15:01:49|53420.18
15:01:50|53419.19
15:01:51|53419.22
15:01:52|53433.82
15:01:53|53433.82
15:01:54|53422.22
15:01:55|53422.22
15:01:56|53422.22
15:01:58|53410.17
15:02:00|53410.16
15:02:01|53419.98
15:02:02|53430.64
15:02:02|53411.77
15:02:04|53411.77
15:02:05|53404.01
15:02:06|53394.
15:02:07|53392.74
15:02:08|53392.74
15:02:09|53396.68
15:02:10|53387.69
15:02:11|53370.53
15:02:13|53370.53
15:02:13|53375.04
15:02:14|53372.11
15:02:15|53375.08
15:02:16|53370.34
15:02:17|53379.28
15:02:18|53384.99
15:02:19|53384.92
15:02:20|53378.44
15:02:21|53396.74
15:02:22|53387.12
15:02:23|53387.12
15:02:24|53387.12
15:02:25|53399.99
15:02:26|53392.76
15:02:27|53392.76
15:02:28|53392.76
15:02:29|53380.67
15:02:30|53375.05
15:02:31|53377.46
15:02:32|53389.37
15:02:33|53389.37
15:02:34|53398.36
15:02:35|53398.36
15:02:36|53375.04
15:02:37|53375.04
15:02:38|53369.9
15:02:39|53368.98
15:02:40|53368.98
15:02:41|53379.64
15:02:42|53379.64
15:02:43|53379.64
15:02:44|53381.78
15:02:45|53371.8
15:02:46|53378.12
15:02:47|53378.12
15:02:48|53378.12
15:02:49|53378.12
15:02:50|53376.63
15:02:51|53375.15
15:02:52|53375.15
15:02:53|53375.15
15:02:54|53375.15
15:02:55|53374.33
15:02:57|53374.33
15:02:58|53374.33
15:03:00|53377.71
15:03:01|53360.17
15:03:02|53360.17
15:03:04|53363.28
15:03:05|53382.63
15:03:06|53385.08
15:03:07|53380.68
15:03:08|53380.68
15:03:09|53380.68
15:03:10|53380.68
15:03:11|53378.88
15:03:12|53384.48
15:03:13|53384.48
15:03:14|53384.48
15:03:16|53378.08
15:03:17|53378.08
15:03:18|53378.08
15:03:19|53391.66
15:03:20|53391.66
15:03:21|53389.88
15:03:22|53381.43
15:03:23|53381.43
15:03:24|53375.55
15:03:25|53375.55
15:03:26|53375.55
15:03:27|53381.84
15:03:28|53381.84
15:03:29|53381.82
15:03:30|53389.
15:03:31|53389.
15:03:32|53389.04
15:03:33|53384.02
15:03:34|53384.02
15:03:35|53384.02
15:03:36|53381.84
15:03:37|53384.21
15:03:38|53384.21
15:03:39|53384.21
15:03:40|53400.07
15:03:41|53400.07
15:03:42|53400.07
15:03:43|53400.07
15:03:44|53400.12
15:03:45|53400.13
15:03:46|53400.13
15:03:47|53400.13
15:03:48|53400.13
15:03:49|53400.13
15:03:50|53400.13
15:03:51|53400.13
15:03:52|53399.7
15:03:53|53399.7
15:03:54|53409.92
15:03:55|53409.92
15:03:56|53413.32
15:03:57|53413.32
15:03:59|53420.26
15:04:01|53426.23
15:04:01|53433.69
15:04:03|53433.69
15:04:04|53433.69
15:04:05|53430.72
15:04:06|53430.72
15:04:07|53430.72
15:04:08|53431.04
15:04:09|53434.
15:04:10|53433.63
15:04:11|53433.63
15:04:12|53433.63
15:04:14|53433.63
15:04:15|53433.62
15:04:15|53433.62
15:04:17|53443.34
15:04:17|53443.34
15:04:18|53446.78
15:04:19|53460.06
15:04:20|53460.06
15:04:21|53460.06
15:04:23|53465.83
15:04:23|53465.83
15:04:25|53467.55
15:04:25|53467.55
15:04:26|53467.61
15:04:27|53458.93
15:04:28|53458.96
15:04:31|53458.96
15:04:31|53463.33
15:04:32|53463.33
15:04:33|53463.33
15:04:34|53463.33
15:04:35|53463.33
15:04:36|53463.33
15:04:37|53463.33
15:04:38|53477.45
15:04:39|53477.45
15:04:40|53470.17
15:04:41|53476.72
15:04:42|53476.72
15:04:43|53476.72
15:04:44|53473.82
15:04:45|53473.39
15:04:46|53473.39
15:04:47|53473.39
15:04:48|53473.39
15:04:49|53473.39
15:04:50|53473.39
15:04:51|53469.01
15:04:52|53469.01
15:04:53|53469.01
15:04:54|53469.01
15:04:55|53469.52
15:04:56|53469.52
15:04:57|53469.52
15:04:59|53469.52
15:05:00|53469.87
15:05:00|53469.87
15:05:03|53469.86
15:05:03|53469.86
15:05:04|53469.8
15:05:06|53469.79
15:05:07|53469.79
15:05:08|53469.79
15:05:09|53469.79
15:05:10|53471.05
15:05:11|53476.28
15:05:12|53476.28
15:05:13|53476.28
15:05:15|53481.71
15:05:15|53481.71
15:05:16|53481.71
15:05:17|53481.71
15:05:18|53481.72
15:05:19|53481.72
15:05:20|53481.71
15:05:21|53481.71
15:05:22|53493.79
15:05:24|53493.79
15:05:24|53488.42
15:05:26|53488.42
15:05:27|53488.42
15:05:27|53488.42
15:05:28|53515.56
15:05:29|53523.3
15:05:30|53512.51
15:05:32|53512.51
15:05:32|53512.51
15:05:33|53506.19
15:05:34|53494.45
15:05:35|53500.96
15:05:36|53500.96
15:05:37|53501.19
15:05:38|53501.19
15:05:39|53501.19
15:05:41|53497.21
15:05:41|53497.21
15:05:42|53497.21
15:05:43|53497.21
15:05:44|53497.21
15:05:45|53497.21
15:05:46|53497.21
15:05:47|53497.21
15:05:48|53487.61
15:05:49|53478.28
15:05:50|53478.28
15:05:51|53492.68
15:05:53|53492.68
15:05:54|53491.17
15:05:54|53491.17
15:05:55|53476.24
15:05:57|53476.28
15:05:58|53476.32
15:05:58|53476.32
15:06:01|53476.32
15:06:02|53476.54
15:06:04|53476.54
15:06:05|53476.54
15:06:06|53476.54
15:06:07|53476.55
15:06:08|53471.27
15:06:09|53471.27
15:06:10|53471.27
15:06:11|53470.57
15:06:13|53463.34
15:06:13|53463.33
15:06:15|53463.33
15:06:16|53454.58
15:06:17|53454.58
15:06:17|53454.58
15:06:18|53454.57
15:06:19|53454.58
15:06:21|53454.54
15:06:22|53454.54
15:06:23|53454.54
15:06:24|53454.54
15:06:24|53454.54
15:06:25|53454.54
15:06:27|53454.54
15:06:28|53458.35
15:06:29|53454.56
15:06:30|53454.56
15:06:31|53454.56
15:06:32|53454.55
15:06:33|53457.77
15:06:34|53457.77
15:06:35|53454.61
15:06:36|53454.61
15:06:37|53453.8
15:06:38|53445.98
15:06:39|53435.81
15:06:40|53439.51
15:06:41|53439.51
15:06:42|53443.29
15:06:43|53451.43
15:06:44|53451.43
15:06:45|53451.43
15:06:46|53452.91
15:06:47|53452.91
15:06:48|53452.91
15:06:49|53452.91
15:06:50|53449.05
15:06:51|53447.03
15:06:52|53442.11
15:06:53|53439.79
15:06:54|53439.79
15:06:55|53451.43
15:06:56|53451.43
15:06:57|53451.43
15:06:58|53446.37
15:06:59|53446.37
15:07:00|53452.75
15:07:01|53452.75
15:07:03|53452.75
15:07:05|53452.75
15:07:06|53452.75
15:07:08|53449.02
15:07:09|53449.02
15:07:10|53449.02
15:07:11|53450.51
15:07:12|53450.51
15:07:13|53461.22
15:07:13|53461.22
15:07:15|53461.22
15:07:16|53461.22
15:07:17|53461.22
15:07:18|53461.22
15:07:19|53461.22
15:07:20|53461.22
15:07:21|53476.53
15:07:22|53476.52
15:07:23|53476.55
15:07:24|53476.55
15:07:24|53476.55
15:07:26|53485.6
15:07:27|53485.6
15:07:28|53485.6
15:07:29|53485.6
15:07:30|53485.6
15:07:31|53497.21
15:07:31|53497.21
15:07:33|53500.
15:07:34|53500.
15:07:35|53504.79
15:07:36|53504.79
15:07:37|53502.45
15:07:38|53492.66
15:07:39|53492.66
15:07:40|53492.66
15:07:41|53486.8
15:07:42|53486.8
15:07:43|53486.8
15:07:44|53486.8
15:07:45|53491.13
15:07:46|53491.13
15:07:47|53491.13
15:07:48|53498.46
15:07:49|53501.02
15:07:50|53504.79
15:07:51|53504.74
15:07:52|53504.8
15:07:53|53504.79
15:07:54|53504.79
15:07:55|53504.79
15:07:56|53504.79
15:07:57|53506.36
15:07:58|53506.36
15:07:59|53506.36
15:08:00|53506.36
15:08:01|53501.02
15:08:03|53489.4
15:08:03|53483.43
15:08:05|53483.43
15:08:06|53483.43
15:08:07|53483.43
15:08:08|53472.28
15:08:09|53472.29
15:08:10|53473.88
15:08:11|53467.14
15:08:13|53464.27
15:08:14|53471.19
15:08:15|53479.53
15:08:16|53467.3
15:08:17|53467.3
15:08:17|53467.3
15:08:19|53464.27
15:08:20|53464.27
15:08:21|53464.27
15:08:22|53464.27
15:08:22|53464.27
15:08:23|53464.27
15:08:25|53476.67
15:08:26|53476.67
15:08:26|53486.03
15:08:28|53482.14
15:08:29|53477.1
15:08:35|53485.77
15:08:36|53475.24
15:08:36|53475.24
15:08:37|53475.23
15:08:38|53473.
15:08:40|53473.
15:08:40|53461.29
15:08:41|53461.29
15:08:42|53461.29
15:08:44|53461.24
15:08:45|53461.24
15:08:46|53474.31
15:08:47|53474.31
15:08:48|53474.31
15:08:49|53466.07
15:08:50|53466.07
15:08:51|53465.47
15:08:52|53465.47
15:08:53|53465.47
15:08:54|53474.24
15:08:55|53474.24
15:08:56|53474.24
15:08:57|53474.24
15:08:58|53474.24
15:08:59|53474.63
15:09:00|53474.63
15:09:01|53474.28
15:09:02|53471.59
15:09:04|53468.89
15:09:05|53468.89
15:09:07|53468.89
15:09:08|53468.59
15:09:09|53474.16
15:09:10|53474.04
15:09:11|53474.04
15:09:11|53474.04
15:09:13|53474.04
15:09:14|53474.04
15:09:15|53466.74
15:09:16|53466.74
15:09:17|53466.74
15:09:18|53466.74
15:09:19|53466.74
15:09:20|53472.15
15:09:21|53472.15
15:09:22|53472.15
15:09:23|53458.21
15:09:24|53455.41
15:09:25|53435.42
15:09:26|53435.42
15:09:27|53435.42
15:09:28|53447.45
15:09:29|53447.45
15:09:29|53447.45
15:09:31|53447.45
15:09:32|53438.25
15:09:33|53439.04
15:09:34|53439.04
15:09:35|53439.04
15:09:36|53437.91
15:09:37|53437.91
15:09:38|53437.91
15:09:39|53431.66
15:09:40|53431.66
15:09:41|53427.34
15:09:42|53426.66
15:09:43|53423.
15:09:44|53426.58
15:09:44|53423.
15:09:45|53415.73
15:09:47|53415.73
15:09:48|53428.56
15:09:49|53421.49
15:09:49|53421.49
15:09:52|53410.46
15:09:52|53410.46
15:09:53|53410.46
15:09:54|53410.46
15:09:55|53410.02
15:09:57|53410.01
15:09:57|53410.01
15:09:59|53410.01
15:10:00|53411.1
15:10:01|53420.08
15:10:02|53411.35
15:10:03|53411.35
15:10:05|53411.35
15:10:06|53411.35
15:10:07|53411.35
15:10:08|53411.35
15:10:09|53411.35
15:10:10|53434.44
15:10:11|53442.56
15:10:12|53442.58
15:10:13|53442.58
15:10:14|53458.08
15:10:15|53458.2
15:10:16|53458.3
15:10:17|53458.3
15:10:18|53458.3
15:10:19|53464.62
15:10:20|53459.26
15:10:22|53455.99
15:10:23|53455.99
15:10:23|53427.82
15:10:25|53427.76
15:10:25|53427.75
15:10:27|53419.92
15:10:28|53418.21
15:10:28|53426.08
15:10:29|53447.68
15:10:30|53447.68
15:10:32|53447.68
15:10:32|53447.68
15:10:34|53450.89
15:10:34|53450.89
15:10:35|53450.89
15:10:36|53460.34
15:10:37|53460.34
15:10:39|53460.34
15:10:40|53460.34
15:10:41|53460.34
15:10:42|53460.34
15:10:43|53460.34
15:10:43|53460.34
15:10:45|53460.34
15:10:45|53460.34
15:10:47|53460.34
15:10:47|53460.34
15:10:48|53460.34
15:10:49|53460.34
15:10:50|53460.34
15:10:52|53444.32
15:10:52|53444.32
15:10:54|53445.37
15:10:54|53445.37
15:10:55|53447.74
15:10:56|53457.67
15:10:58|53457.67
15:10:58|53440.45
15:10:59|53440.45
15:11:00|53440.45
15:11:01|53440.45
15:11:02|53440.45
15:11:03|53440.45
15:11:05|53455.43
15:11:06|53455.43
15:11:07|53455.43
15:11:08|53455.43
15:11:09|53455.43
15:11:10|53455.43
15:11:12|53455.43
15:11:12|53455.43
15:11:13|53455.43
15:11:15|53455.43
15:11:16|53445.34
15:11:17|53445.34
15:11:18|53445.34
15:11:19|53445.34
15:11:20|53445.34
15:11:21|53445.34
15:11:22|53445.34
15:11:23|53445.34
15:11:24|53445.34
15:11:25|53430.88
15:11:26|53433.16
15:11:27|53442.48
15:11:28|53442.48
15:11:29|53442.48
15:11:30|53442.48
15:11:31|53441.
15:11:32|53441.
15:11:33|53438.05
15:11:34|53438.05
15:11:35|53440.17
15:11:36|53436.15
15:11:37|53436.15
15:11:38|53436.15
15:11:39|53436.15
15:11:40|53436.15
15:11:41|53436.15
15:11:42|53441.86
15:11:43|53440.61
15:11:44|53452.87
15:11:45|53454.74
15:11:46|53454.74
15:11:47|53454.74
15:11:48|53454.74
15:11:49|53454.74
15:11:50|53454.84
15:11:51|53457.78
15:11:52|53457.78
15:11:53|53457.78
15:11:54|53454.16
15:11:55|53454.16
15:11:56|53460.
15:11:57|53460.
15:11:58|53460.
15:11:59|53466.56
15:12:00|53466.56
15:12:01|53474.63
15:12:02|53469.04
15:12:03|53469.04
15:12:04|53469.04
15:12:05|53469.04
15:12:06|53469.04
15:12:08|53469.04
15:12:10|53469.04
15:12:10|53481.7
15:12:12|53481.7
15:12:12|53481.7
15:12:13|53481.7
15:12:14|53481.7
15:12:15|53481.7
15:12:16|53479.57
15:12:17|53479.57
15:12:18|53479.57
15:12:19|53479.57
15:12:20|53479.57
15:12:21|53474.55
15:12:23|53474.55
15:12:23|53474.54
15:12:24|53474.55
15:12:25|53478.74
15:12:26|53478.74
15:12:28|53478.74
15:12:29|53484.41
15:12:30|53495.29
15:12:32|53495.29
15:12:33|53495.29
15:12:34|53492.1
15:12:35|53492.1
15:12:35|53492.18
15:12:37|53492.18
15:12:38|53485.48
15:12:39|53485.48
15:12:40|53481.92
15:12:41|53481.92
15:12:42|53470.62
15:12:43|53470.62
15:12:43|53470.62
15:12:45|53473.98
15:12:45|53473.98
15:12:48|53484.14
15:12:48|53484.14
15:12:49|53484.11
15:12:50|53489.53
15:12:51|53489.53
15:12:52|53489.53
15:12:53|53492.7
15:12:54|53490.81
15:12:55|53490.81
15:12:57|53484.65
15:12:57|53484.65
15:12:59|53484.65
15:13:00|53484.6
15:13:00|53473.98
15:13:02|53467.73
15:13:03|53467.73
15:13:04|53467.73
15:13:05|53467.73
15:13:06|53472.69
15:13:07|53472.69
15:13:09|53472.69
15:13:10|53472.87
15:13:11|53472.87
15:13:13|53477.59
15:13:15|53477.74
15:13:15|53480.1
15:13:16|53480.1
15:13:18|53480.1
15:13:19|53471.03
15:13:20|53471.03
15:13:21|53471.03
15:13:21|53471.03
15:13:23|53474.09
15:13:24|53474.09
15:13:25|53474.09
15:13:26|53474.09
15:13:27|53474.1
15:13:28|53472.35
15:13:29|53472.35
15:13:30|53472.35
15:13:31|53467.9
15:13:32|53467.9
15:13:33|53465.35
15:13:34|53469.51
15:13:34|53469.51
15:13:36|53469.51
15:13:37|53469.51
15:13:38|53473.97
15:13:39|53499.35
15:13:40|53499.35
15:13:41|53499.36
15:13:42|53500.
15:13:43|53500.
15:13:43|53500.
15:13:45|53500.
15:13:46|53500.
15:13:47|53500.
15:13:47|53500.
15:13:49|53500.
15:13:50|53497.73
15:13:51|53497.73
15:13:52|53493.24
15:13:53|53493.24
15:13:54|53493.24
15:13:55|53493.25
15:13:56|53493.25
15:13:57|53494.92
15:13:58|53494.92
15:13:58|53494.92
15:13:59|53493.24
15:14:01|53480.24
15:14:02|53480.24
15:14:03|53480.24
15:14:04|53480.24
15:14:04|53480.24
15:14:05|53474.44
15:14:07|53486.06
15:14:09|53486.06
15:14:10|53487.68
15:14:11|53487.68
15:14:12|53482.83
15:14:13|53482.83
15:14:15|53482.83
15:14:16|53480.09
15:14:17|53481.04
15:14:18|53481.04
15:14:19|53490.1
15:14:20|53490.1
15:14:21|53486.24
15:14:22|53486.24
15:14:23|53486.24
15:14:24|53486.24
15:14:25|53493.98
15:14:26|53493.98
15:14:26|53490.33
15:14:28|53490.33
15:14:28|53490.33
15:14:30|53490.33
15:14:31|53489.5
15:14:32|53489.49
15:14:33|53489.49
15:14:33|53489.49
15:14:35|53479.92
15:14:36|53476.88
15:14:37|53475.49
15:14:38|53467.62
15:14:39|53469.63
15:14:40|53469.63
15:14:41|53469.63
15:14:42|53472.72
15:14:43|53473.6
15:14:44|53473.6
15:14:44|53473.6
15:14:45|53473.6
15:14:47|53485.19
15:14:48|53485.19
15:14:49|53485.19
15:14:50|53485.19
15:14:51|53485.19
15:14:52|53485.19
15:14:53|53485.19
15:14:54|53485.19
15:14:55|53499.99
15:14:56|53499.99
15:14:56|53499.99
15:14:57|53499.99
15:14:59|53499.99
15:14:59|53499.99
15:15:00|53498.31
15:15:02|53498.31
15:15:03|53498.31
15:15:03|53498.31
15:15:05|53493.2
15:15:06|53498.55
15:15:06|53498.55
15:15:08|53499.99
15:15:10|53499.13
15:15:11|53499.14
15:15:12|53499.14
15:15:13|53516.37
15:15:14|53511.38
15:15:15|53511.38
15:15:16|53511.38
15:15:17|53513.61
15:15:17|53513.61
15:15:19|53503.95
15:15:20|53503.95
15:15:21|53503.95
15:15:22|53503.95
15:15:23|53512.44
15:15:24|53512.43
15:15:25|53505.72
15:15:26|53505.73
15:15:27|53505.72
15:15:28|53505.72
15:15:29|53505.72
15:15:30|53505.72
15:15:31|53511.72
15:15:32|53511.72
15:15:33|53524.32
15:15:34|53531.13
15:15:35|53531.13
15:15:36|53531.13
15:15:37|53539.74
15:15:38|53539.74
15:15:39|53534.78
15:15:40|53543.25
15:15:41|53543.25
15:15:42|53543.25
15:15:43|53514.06
15:15:44|53484.76
15:15:45|53478.6
15:15:46|53478.6
15:15:47|53478.6
15:15:48|53493.8
15:15:49|53493.8
15:15:50|53471.88
15:15:52|53471.88
15:15:53|53474.67
15:15:53|53485.51
15:15:55|53485.51
15:15:56|53496.2
15:15:56|53496.2
15:15:58|53496.2
15:15:58|53494.5
15:16:00|53494.5
15:16:01|53494.5
15:16:01|53494.5
15:16:03|53490.64
15:16:03|53490.63
15:16:04|53490.63
15:16:06|53489.49
15:16:06|53490.51
15:16:08|53490.51
15:16:08|53521.85
15:16:11|53525.6
15:16:12|53506.33
15:16:13|53510.24
15:16:14|53510.24
15:16:15|53514.18
15:16:16|53523.72
15:16:17|53522.65
15:16:18|53532.82
15:16:19|53533.6
15:16:20|53533.6
15:16:21|53531.01
15:16:22|53531.01
15:16:23|53531.01
15:16:24|53525.81
15:16:26|53529.12
15:16:26|53529.12
15:16:27|53529.12
15:16:28|53529.12
15:16:30|53529.12
15:16:30|53538.59
15:16:31|53538.59
15:16:33|53538.59
15:16:34|53533.74
15:16:35|53534.18
15:16:36|53534.18
15:16:36|53539.29
15:16:38|53539.29
15:16:39|53539.29
15:16:40|53539.29
15:16:41|53550.67
15:16:42|53550.68
15:16:43|53550.68
15:16:44|53550.68
15:16:45|53550.68
15:16:45|53550.71
15:16:47|53550.71
15:16:47|53550.71
15:16:49|53550.71
15:16:49|53550.71
15:16:50|53550.71
15:16:52|53550.71
15:16:53|53556.3
15:16:54|53556.31
15:16:55|53556.31
15:16:55|53556.31
15:16:57|53553.43
15:16:57|53553.43
15:16:59|53553.42
15:17:00|53553.43
15:17:00|53553.43
15:17:02|53549.72
15:17:02|53537.34
15:17:05|53537.34
15:17:06|53537.34
15:17:08|53550.67
15:17:09|53550.72
15:17:10|53550.72
15:17:12|53550.72
15:17:13|53550.76
15:17:14|53550.76
15:17:15|53550.76
15:17:16|53550.76
15:17:17|53550.76
15:17:18|53550.76
15:17:19|53557.95
15:17:21|53560.
15:17:22|53560.
15:17:23|53560.
15:17:24|53560.
15:17:25|53566.94
15:17:26|53566.94
15:17:27|53575.32
15:17:28|53582.28
15:17:28|53582.28
15:17:30|53582.28
15:17:31|53582.28
15:17:32|53582.28
15:17:33|53586.07
15:17:34|53586.07
15:17:35|53586.07
15:17:36|53588.14
15:17:37|53582.28
15:17:38|53570.34
15:17:39|53570.36
15:17:39|53570.36
15:17:41|53577.84
15:17:41|53577.84
15:17:43|53588.99
15:17:43|53588.99
15:17:45|53588.99
15:17:45|53582.63
15:17:46|53584.34
15:17:48|53584.34
15:17:49|53590.05
15:17:50|53590.05
15:17:51|53590.05
15:17:52|53599.99
15:17:54|53599.99
15:17:54|53599.99
15:17:55|53592.37
15:17:56|53592.37
15:17:58|53599.93
15:17:58|53599.93
15:18:00|53599.08
15:18:01|53598.99
15:18:02|53598.99
15:18:02|53599.22
15:18:04|53599.99
15:18:04|53599.99
15:18:06|53599.99
15:18:07|53600.
15:18:07|53600.
15:18:09|53601.56
15:18:10|53604.45
15:18:11|53636.64
15:18:13|53620.38
15:18:14|53620.38
15:18:16|53620.38
15:18:16|53617.68
15:18:17|53617.68
15:18:19|53617.68
15:18:21|53617.68
15:18:22|53617.68
15:18:23|53617.68
15:18:25|53635.78
15:18:26|53642.
15:18:26|53642.01
15:18:28|53642.01
15:18:28|53642.01
15:18:29|53642.01
15:18:30|53635.92
15:18:32|53635.92
15:18:32|53645.56
15:18:33|53655.27
15:18:35|53665.33
15:18:36|53665.33
15:18:37|53665.33
15:18:37|53667.56
15:18:38|53667.56
15:18:39|53667.56
15:18:40|53674.99
15:18:41|53680.84
15:18:43|53683.61
15:18:44|53684.21
15:18:44|53684.21
15:18:45|53678.07
15:18:47|53678.33
15:18:48|53684.2
15:18:49|53671.73
15:18:50|53671.73
15:18:51|53671.73
15:18:52|53671.73
15:18:53|53671.73
15:18:54|53699.28
15:18:55|53699.28
15:18:56|53685.54
15:18:56|53696.39
15:18:57|53700.
15:18:59|53700.
15:18:59|53700.
15:19:01|53727.08
15:19:01|53716.95
15:19:03|53716.95
15:19:04|53715.19
15:19:04|53715.19
15:19:06|53715.19
15:19:07|53723.56
15:19:08|53721.03
15:19:10|53721.03
15:19:10|53727.9
15:19:11|53712.38
15:19:13|53710.94
15:19:14|53715.94
15:19:16|53706.05
15:19:16|53708.75
15:19:18|53707.62
15:19:19|53707.62
15:19:20|53707.62
15:19:21|53707.62
15:19:22|53699.11
15:19:23|53699.15
15:19:24|53699.15
15:19:25|53706.58
15:19:26|53706.58
15:19:27|53701.33
15:19:28|53701.33
15:19:29|53701.33
15:19:30|53701.34
15:19:31|53701.34
15:19:32|53701.34
15:19:33|53701.33
15:19:34|53701.33
15:19:35|53693.52
15:19:36|53693.52
15:19:37|53691.33
15:19:38|53691.33
15:19:39|53691.33
15:19:40|53691.33
15:19:41|53691.33
15:19:42|53691.33
15:19:43|53691.33
15:19:44|53691.33
15:19:45|53693.21
15:19:46|53713.01
15:19:47|53713.01
15:19:48|53713.01
15:19:49|53724.56
15:19:50|53724.56
15:19:51|53724.56
15:19:52|53724.56
15:19:53|53724.56
15:19:54|53724.33
15:19:55|53724.33
15:19:57|53724.33
15:19:58|53724.33
15:19:58|53718.95
15:20:00|53718.95
15:20:00|53702.16
15:20:02|53702.16
15:20:03|53702.16
15:20:04|53697.92
15:20:05|53696.32
15:20:06|53696.32
15:20:07|53696.32
15:20:07|53696.32
15:20:09|53696.32
15:20:10|53723.74
15:20:11|53722.72
15:20:12|53720.19
15:20:12|53720.19
15:20:15|53720.19
15:20:16|53720.19
15:20:17|53720.19
15:20:18|53720.19
15:20:19|53720.19
15:20:19|53709.34
15:20:22|53709.34
15:20:22|53709.34
15:20:23|53709.34
15:20:24|53709.59
15:20:26|53693.29
15:20:27|53693.29
15:20:28|53691.74
15:20:29|53691.74
15:20:30|53686.22
15:20:30|53659.95
15:20:32|53658.54
15:20:33|53658.54
15:20:34|53655.86
15:20:35|53660.51
15:20:35|53659.64
15:20:37|53659.64
15:20:38|53659.64
15:20:39|53659.64
15:20:39|53659.64
15:20:41|53659.64
15:20:42|53651.2
15:20:43|53664.86
15:20:44|53656.98
15:20:45|53656.98
15:20:45|53656.98
15:20:46|53664.02
15:20:47|53664.02
15:20:48|53664.02
15:20:50|53667.34
15:20:51|53656.06
15:20:51|53655.46
15:20:52|53661.61
15:20:53|53645.56
15:20:55|53654.13
15:20:56|53649.06
15:20:56|53649.06
15:20:58|53651.43
15:20:59|53651.43
15:21:00|53652.15
15:21:00|53652.15
15:21:02|53650.1
15:21:02|53642.94
15:21:04|53642.94
15:21:05|53643.42
15:21:06|53652.54
15:21:07|53652.54
15:21:08|53652.54
15:21:09|53647.54
15:21:09|53647.54
15:21:10|53647.54
15:21:12|53647.58
15:21:12|53647.58
15:21:14|53647.58
15:21:16|53647.58
15:21:17|53649.97
15:21:19|53641.94
15:21:19|53641.95
15:21:20|53641.95
15:21:21|53641.99
15:21:22|53641.99
15:21:23|53641.99
15:21:25|53641.99
15:21:26|53647.72
15:21:27|53647.72
15:21:29|53641.14
15:21:29|53641.14
15:21:30|53648.67
15:21:32|53648.67
15:21:32|53648.67
15:21:34|53648.67
15:21:35|53648.67
15:21:36|53648.67
15:21:37|53638.76
15:21:37|53638.76
15:21:39|53638.76
15:21:39|53638.76
15:21:41|53629.3
15:21:41|53623.05
15:21:42|53619.53
15:21:44|53619.53
15:21:45|53619.53
15:21:46|53613.35
15:21:46|53613.35
15:21:47|53613.35
15:21:48|53613.35
15:21:50|53615.09
15:21:50|53615.09
15:21:51|53615.09
15:21:53|53615.83
15:21:54|53625.8
15:21:55|53625.8
15:21:56|53644.84
15:21:57|53644.84
15:21:58|53644.84
15:21:58|53639.1
15:22:00|53639.1
15:22:00|53639.1
15:22:02|53628.73
15:22:03|53628.73
15:22:04|53628.73
15:22:05|53628.74
15:22:06|53624.04
15:22:07|53615.23
15:22:08|53615.23
15:22:09|53604.26
15:22:11|53605.39
15:22:11|53608.6
15:22:12|53608.6
15:22:13|53608.6
15:22:14|53608.6
15:22:15|53623.81
15:22:17|53623.81
15:22:18|53623.81
15:22:19|53626.67
15:22:20|53626.67
15:22:21|53626.67
15:22:22|53626.67
15:22:23|53626.67
15:22:25|53621.78
15:22:25|53607.04
15:22:27|53607.04
15:22:28|53609.21
15:22:29|53609.21
15:22:30|53609.2
15:22:32|53623.08
15:22:33|53617.35
15:22:34|53617.35
15:22:34|53603.12
15:22:36|53601.05
15:22:37|53600.03
15:22:37|53602.88
15:22:39|53602.88
15:22:39|53609.74
15:22:40|53609.74
15:22:41|53602.88
15:22:42|53603.19
15:22:44|53603.16
15:22:44|53603.16
15:22:45|53603.16
15:22:47|53603.16
15:22:48|53601.15
15:22:49|53601.15
15:22:50|53601.15
15:22:50|53601.15
15:22:51|53601.15
15:22:52|53602.07
15:22:53|53602.07
15:22:55|53600.
15:22:55|53600.
15:22:56|53600.
15:22:58|53600.
15:22:58|53600.
15:23:00|53600.
15:23:01|53593.12
15:23:02|53584.58
15:23:03|53584.58
15:23:03|53584.58
15:23:05|53586.46
15:23:06|53586.46
15:23:06|53584.59
15:23:08|53586.45
15:23:09|53591.31
15:23:10|53591.31
15:23:11|53586.46
15:23:12|53586.46
15:23:12|53586.45
15:23:14|53597.
15:23:15|53597.
15:23:16|53597.
15:23:17|53605.78
15:23:18|53605.78
15:23:19|53605.78
15:23:20|53597.71
15:23:22|53599.42
15:23:23|53599.42
15:23:24|53599.42
15:23:25|53599.42
15:23:26|53601.55
15:23:27|53601.55
15:23:28|53601.55
15:23:29|53601.55
15:23:30|53601.49
15:23:31|53601.49
15:23:32|53601.49
15:23:33|53601.49
15:23:35|53602.38
15:23:36|53602.38
15:23:38|53602.38
15:23:38|53602.38
15:23:39|53603.15
15:23:40|53603.15
15:23:41|53603.15
15:23:42|53603.15
15:23:44|53603.15
15:23:44|53603.14
15:23:45|53603.14
15:23:46|53603.14
15:23:47|53603.14
15:23:48|53603.14
15:23:50|53615.81
15:23:50|53625.76
15:23:51|53625.76
15:23:52|53630.65
15:23:53|53631.33
15:23:54|53631.34
15:23:55|53631.34
15:23:56|53630.45
15:23:57|53630.45
15:23:58|53630.45
15:24:00|53630.45
15:24:00|53630.45
15:24:01|53630.45
15:24:02|53633.49
15:24:03|53633.49
15:24:04|53633.49
15:24:05|53630.45
15:24:07|53633.21
15:24:08|53633.21
15:24:09|53629.3
15:24:10|53629.3
15:24:11|53629.3
15:24:12|53629.29
15:24:13|53611.21
15:24:14|53611.21
15:24:15|53611.21
15:24:16|53611.21
15:24:17|53610.22
15:24:19|53606.47
15:24:20|53606.47
15:24:22|53606.47
15:24:23|53599.47
15:24:24|53599.47
15:24:25|53602.44
15:24:27|53601.83
15:24:28|53601.83
15:24:29|53601.7
15:24:30|53599.89
15:24:31|53602.36
15:24:32|53602.36
15:24:33|53602.36
15:24:35|53602.36
15:24:36|53599.9
15:24:37|53599.9
15:24:38|53599.9
15:24:38|53599.9
15:24:40|53599.9
15:24:41|53599.86
15:24:42|53599.86
15:24:43|53599.71
15:24:44|53599.71
15:24:45|53599.71
15:24:47|53599.71
15:24:48|53602.33
15:24:49|53602.33
15:24:50|53602.33
15:24:51|53602.37
15:24:51|53602.37
15:24:53|53602.37
15:24:54|53601.24
15:24:55|53601.24
15:24:56|53601.24
15:24:57|53601.24
15:24:59|53607.45
15:24:59|53607.45
15:25:01|53607.45
15:25:01|53607.45
15:25:02|53607.45
15:25:04|53607.45
15:25:05|53622.98
15:25:05|53622.98
15:25:07|53614.75
15:25:07|53611.57
15:25:08|53611.57
15:25:09|53611.57
15:25:10|53611.57
15:25:11|53611.57
15:25:12|53616.25
15:25:13|53616.25
15:25:14|53616.25
15:25:16|53616.39
15:25:16|53616.38
15:25:17|53616.4
15:25:20|53616.73
15:25:21|53616.73
15:25:22|53620.72
15:25:24|53620.72
15:25:25|53620.72
15:25:25|53620.72
15:25:26|53620.79
15:25:28|53620.79
15:25:29|53620.79
15:25:30|53622.38
15:25:31|53622.38
15:25:32|53622.38
15:25:33|53622.38
15:25:34|53621.7
15:25:35|53621.7
15:25:36|53621.69
15:25:37|53621.13
15:25:38|53619.8
15:25:40|53619.89
15:25:40|53621.3
15:25:42|53621.3
15:25:42|53621.12
15:25:43|53639.29
15:25:45|53639.29
15:25:45|53639.29
15:25:46|53654.49
15:25:48|53654.49
15:25:49|53654.49
15:25:50|53654.49
15:25:50|53654.49
15:25:52|53655.16
15:25:52|53655.16
15:25:53|53660.65
15:25:54|53660.65
15:25:55|53658.32
15:25:57|53658.32
15:25:57|53658.33
15:25:58|53658.33
15:25:59|53658.33
15:26:00|53660.06
15:26:01|53671.7
15:26:03|53671.7
15:26:03|53671.7
15:26:05|53671.7
15:26:06|53666.09
15:26:06|53666.19
15:26:07|53669.25
15:26:08|53669.25
15:26:09|53669.25
15:26:10|53669.25
15:26:12|53669.25
15:26:12|53669.25
15:26:13|53670.48
15:26:14|53670.48
15:26:16|53670.48
15:26:16|53669.83
15:26:17|53673.37
15:26:18|53670.67
15:26:20|53670.67
15:26:21|53670.67
15:26:22|53662.68
15:26:23|53662.68
15:26:24|53667.84
15:26:25|53667.84
15:26:26|53667.84
15:26:27|53663.75
15:26:28|53666.01
15:26:29|53665.83
15:26:30|53665.83
15:26:31|53673.73
15:26:32|53673.73
15:26:33|53672.6
15:26:34|53672.6
15:26:35|53672.6
15:26:36|53672.6
15:26:37|53672.6
15:26:39|53672.6
15:26:40|53672.6
15:26:40|53672.6
15:26:42|53672.6
15:26:43|53671.69
15:26:44|53671.69
15:26:45|53671.69
15:26:45|53676.54
15:26:46|53676.54
15:26:48|53676.54
15:26:49|53680.38
15:26:50|53661.79
15:26:51|53656.41
15:26:51|53663.95
15:26:53|53663.95
15:26:53|53674.38
15:26:54|53674.27
15:26:55|53674.27
15:26:57|53674.27
15:26:58|53674.27
15:26:58|53674.27
15:27:00|53674.27
15:27:01|53674.27
15:27:02|53674.27
15:27:02|53654.48
15:27:04|53653.82
15:27:05|53657.47
15:27:06|53657.47
15:27:06|53657.47
15:27:08|53657.47
15:27:08|53657.47
15:27:10|53650.07
15:27:11|53650.07
15:27:11|53651.47
15:27:12|53651.47
15:27:14|53651.47
15:27:15|53650.
15:27:15|53647.3
15:27:16|53649.4
15:27:18|53647.44
15:27:19|53611.39
15:27:20|53626.83
15:27:22|53629.54
15:27:23|53643.18
15:27:25|53639.11
15:27:26|53639.11
15:27:27|53639.11
15:27:29|53639.11
15:27:29|53633.73
15:27:31|53622.86
15:27:31|53630.68
15:27:33|53627.34
15:27:33|53625.3
15:27:34|53630.72
15:27:35|53630.72
15:27:37|53630.72
15:27:38|53630.72
15:27:40|53631.
15:27:41|53631.
15:27:41|53631.01
15:27:42|53631.01
15:27:44|53631.01
15:27:45|53631.01
15:27:46|53620.57
15:27:46|53618.75
15:27:48|53625.43
15:27:48|53633.55
15:27:50|53645.32
15:27:50|53647.91
15:27:52|53631.55
15:27:53|53631.55
15:27:54|53631.55
15:27:55|53625.3
15:27:56|53625.3
15:27:57|53626.38
15:27:58|53626.64
15:27:59|53626.64
15:28:00|53626.1
15:28:01|53626.1
15:28:02|53625.26
15:28:03|53624.43
15:28:04|53624.43
15:28:05|53624.43
15:28:06|53625.63
15:28:07|53625.63
15:28:08|53620.57
15:28:09|53620.57
15:28:10|53626.55
15:28:16|53634.71
15:28:16|53634.71
15:28:18|53625.
15:28:19|53620.95
15:28:20|53613.63
15:28:21|53613.63
15:28:23|53602.78
15:28:24|53607.06
15:28:25|53610.56
15:28:26|53610.56
15:28:27|53614.48
15:28:28|53614.48
15:28:29|53614.48
15:28:30|53614.48
15:28:32|53608.04
15:28:32|53608.04
15:28:33|53611.74
15:28:35|53611.74
15:28:35|53611.74
15:28:37|53611.74
15:28:38|53611.74
15:28:39|53611.74
15:28:40|53611.74
15:28:41|53611.74
15:28:42|53614.48
15:28:43|53614.48
15:28:44|53615.39
15:28:46|53615.43
15:28:46|53617.53
15:28:48|53617.53
15:28:49|53617.53
15:28:50|53615.54
15:28:51|53615.54
15:28:52|53618.77
15:28:53|53618.77
15:28:54|53618.77
15:28:55|53618.77
15:28:56|53618.75
15:28:57|53618.75
15:28:58|53614.49
15:29:00|53614.49
15:29:01|53614.49
15:29:02|53614.49
15:29:04|53614.49
15:29:04|53618.54
15:29:05|53614.56
15:29:06|53616.05
15:29:08|53616.05
15:29:08|53616.05
15:29:09|53616.05
15:29:11|53616.05
15:29:11|53616.05
15:29:12|53614.48
15:29:13|53603.68
15:29:14|53597.47
15:29:15|53597.47
15:29:16|53597.32
15:29:17|53597.31
15:29:19|53597.32
15:29:19|53597.32
15:29:20|53597.32
15:29:22|53594.18
15:29:23|53596.9
15:29:25|53592.56
15:29:26|53596.83
15:29:28|53596.83
15:29:29|53596.83
15:29:29|53596.83
15:29:30|53596.83
15:29:32|53596.83
15:29:33|53596.83
15:29:35|53596.6
15:29:35|53596.6
15:29:36|53589.52
15:29:37|53593.97
15:29:38|53577.57
15:29:39|53575.
15:29:40|53578.33
15:29:41|53578.33
15:29:42|53578.33
15:29:43|53578.33
15:29:45|53581.35
15:29:46|53581.35
15:29:46|53581.35
15:29:48|53581.35
15:29:49|53581.35
15:29:49|53581.35
15:29:51|53581.35
15:29:52|53585.31
15:29:52|53580.95
15:29:53|53580.95
15:29:54|53580.95
15:29:55|53580.95
15:29:56|53584.79
15:29:57|53584.79
15:29:58|53582.57
15:29:59|53582.57
15:30:01|53582.57
15:30:01|53591.07
15:30:02|53591.07
15:30:03|53591.07
15:30:06|53591.07
15:30:06|53591.07
15:30:07|53591.07
15:30:08|53591.07
15:30:09|53588.24
15:30:10|53588.24
15:30:11|53588.24
15:30:12|53588.24
15:30:14|53588.24
15:30:14|53596.83
15:30:15|53610.56
15:30:16|53610.56
15:30:17|53610.56
15:30:18|53610.58
15:30:19|53614.08
15:30:20|53614.08
15:30:21|53615.01
15:30:22|53615.01
15:30:24|53615.01
15:30:26|53620.82
15:30:27|53615.44
15:30:27|53604.37
15:30:28|53587.14
15:30:29|53583.37
15:30:31|53583.37
15:30:31|53583.38
15:30:33|53583.38
15:30:34|53583.38
15:30:35|53583.38
15:30:36|53597.12
15:30:37|53597.12
15:30:38|53597.12
15:30:39|53597.12
15:30:41|53599.5
15:30:42|53599.5
15:30:42|53599.5
15:30:43|53599.5
15:30:45|53602.2
15:30:45|53602.28
15:30:46|53602.28
15:30:47|53605.56
15:30:48|53605.56
15:30:49|53605.56
15:30:51|53605.56
15:30:52|53605.56
15:30:53|53605.56
15:30:53|53605.56
15:30:54|53605.56
15:30:56|53605.56
15:30:56|53607.21
15:30:57|53607.21
15:30:59|53607.2
15:30:59|53607.2
15:31:01|53596.15
15:31:02|53598.83
15:31:02|53598.83
15:31:03|53598.83
15:31:04|53598.83
15:31:05|53600.58
15:31:06|53590.74
15:31:07|53590.74
15:31:09|53590.74
15:31:11|53590.74
15:31:11|53590.74
15:31:12|53590.74
15:31:13|53590.74
15:31:14|53590.61
15:31:15|53590.65
15:31:16|53597.09
15:31:17|53597.1
15:31:18|53597.1
15:31:19|53597.1
15:31:20|53597.1
15:31:21|53597.11
15:31:22|53580.35
15:31:23|53580.35
15:31:25|53580.35
15:31:27|53584.33
15:31:28|53570.57
15:31:30|53570.57
15:31:30|53570.56
15:31:32|53570.57
15:31:32|53570.57
15:31:33|53570.57
15:31:35|53570.56
15:31:36|53569.4
15:31:37|53569.4
15:31:38|53569.4
15:31:39|53569.39
15:31:40|53569.39
15:31:41|53578.31
15:31:41|53578.31
15:31:43|53571.99
15:31:43|53571.99
15:31:45|53572.03
15:31:46|53572.03
15:31:46|53572.03
15:31:48|53572.03
15:31:49|53572.03
15:31:50|53577.81
15:31:51|53577.81
15:31:52|53577.81
15:31:53|53575.12
15:31:54|53575.12
15:31:55|53572.64
15:31:56|53572.74
15:31:57|53572.78
15:31:58|53572.78
15:31:59|53572.78
15:32:00|53572.78
15:32:01|53572.78
15:32:02|53572.78
15:32:04|53572.78
15:32:04|53572.78
15:32:05|53575.12
15:32:06|53573.4
15:32:07|53573.4
15:32:08|53573.4
15:32:09|53573.4
15:32:11|53573.4
15:32:11|53573.4
15:32:12|53572.27
15:32:13|53572.27
15:32:14|53574.87
15:32:15|53574.87
15:32:16|53574.87
15:32:17|53574.87
15:32:18|53574.87
15:32:19|53574.87
15:32:20|53584.14
15:32:21|53587.25
15:32:22|53587.25
15:32:23|53588.72
15:32:24|53588.72
15:32:26|53576.25
15:32:28|53576.25
15:32:28|53576.25
15:32:30|53576.25
15:32:31|53574.87
15:32:32|53574.87
15:32:33|53574.87
15:32:34|53574.87
15:32:35|53574.87
15:32:36|53574.5
15:32:37|53574.5
15:32:38|53574.5
15:32:39|53574.51
15:32:40|53574.52
15:32:41|53573.41
15:32:42|53574.51
15:32:43|53574.51
15:32:44|53574.51
15:32:45|53574.51
15:32:47|53574.51
15:32:47|53574.51
15:32:49|53574.09
15:32:49|53573.41
15:32:50|53573.41
15:32:51|53554.67
15:32:52|53554.67
15:32:53|53556.73
15:32:54|53556.73
15:32:56|53556.73
15:32:57|53577.5
15:32:58|53577.5
15:32:58|53577.5
15:33:00|53577.5
15:33:01|53571.77
15:33:02|53563.85
15:33:03|53563.85
15:33:04|53563.85
15:33:05|53563.85
15:33:06|53563.85
15:33:08|53572.1
15:33:09|53571.6
15:33:10|53571.6
15:33:11|53571.6
15:33:12|53570.01
15:33:13|53572.14
15:33:14|53572.14
15:33:15|53572.14
15:33:16|53572.14
15:33:17|53572.14
15:33:18|53572.14
15:33:19|53572.14
15:33:20|53572.13
15:33:21|53572.13
15:33:22|53572.13
15:33:23|53572.13
15:33:24|53572.13
15:33:25|53572.13
15:33:26|53572.13
15:33:28|53572.13
15:33:29|53572.13
15:33:31|53572.13
15:33:32|53572.14
15:33:33|53572.14
15:33:34|53572.14
15:33:35|53572.13
15:33:36|53572.13
15:33:37|53572.13
15:33:38|53572.13
15:33:39|53572.13
15:33:40|53595.59
15:33:41|53603.18
15:33:42|53614.84
15:33:42|53612.75
15:33:44|53614.88
15:33:45|53611.16
15:33:46|53611.16
15:33:47|53611.16
15:33:48|53611.16
15:33:48|53611.16
15:33:50|53617.12
15:33:51|53617.53
15:33:52|53629.69
15:33:53|53629.11
15:33:54|53629.11
15:33:55|53625.07
15:33:56|53625.07
15:33:57|53625.07
15:33:58|53625.07
15:33:59|53625.07
15:34:00|53625.12
15:34:01|53625.12
15:34:01|53625.12
15:34:02|53625.12
15:34:03|53625.12
15:34:04|53629.63
15:34:06|53629.63
15:34:07|53629.63
15:34:07|53629.63
15:34:09|53629.63
15:34:10|53629.63
15:34:10|53629.63
15:34:12|53628.53
15:34:12|53628.53
15:34:14|53628.53
15:34:15|53628.95
15:34:15|53636.83
15:34:17|53636.83
15:34:18|53636.83
15:34:19|53636.83
15:34:20|53633.06
15:34:21|53642.99
15:34:22|53642.99
15:34:22|53648.76
15:34:24|53641.37
15:34:25|53641.37
15:34:25|53644.3
15:34:27|53648.77
15:34:29|53657.42
15:34:30|53644.41
15:34:32|53644.41
15:34:34|53644.41
15:34:35|53645.99
15:34:36|53649.26
15:34:37|53649.26
15:34:39|53649.26
15:34:39|53649.26
15:34:41|53649.26
15:34:42|53650.48
15:34:43|53650.48
15:34:43|53650.48
15:34:45|53651.31
15:34:45|53651.32
15:34:46|53652.42
15:34:48|53652.42
15:34:49|53631.28
15:34:49|53622.49
15:34:51|53622.49
15:34:51|53622.49
15:34:52|53622.49
15:34:53|53622.49
15:34:55|53615.64
15:34:55|53613.2
15:34:57|53600.11
15:34:57|53600.11
15:34:59|53600.11
15:35:00|53600.11
15:35:00|53606.86
15:35:01|53606.86
15:35:02|53606.86
15:35:03|53599.37
15:35:04|53599.37
15:35:05|53580.98
15:35:06|53580.95
15:35:07|53580.95
15:35:09|53579.47
15:35:10|53579.47
15:35:10|53579.47
15:35:11|53579.47
15:35:12|53579.47
15:35:13|53585.5
15:35:15|53579.49
15:35:16|53587.01
15:35:17|53586.83
15:35:18|53586.83
15:35:19|53586.79
15:35:20|53586.79
15:35:21|53579.47
15:35:22|53579.47
15:35:23|53579.47
15:35:24|53582.46
15:35:25|53582.46
15:35:26|53582.46
15:35:27|53582.46
15:35:28|53582.46
15:35:29|53579.47
15:35:31|53579.47
15:35:31|53579.47
15:35:33|53579.46
15:35:34|53579.46
15:35:35|53579.46
15:35:37|53583.51
15:35:38|53583.51
15:35:39|53583.51
15:35:40|53580.96
15:35:41|53583.89
15:35:42|53583.89
15:35:43|53583.89
15:35:44|53580.48
15:35:45|53580.48
15:35:46|53580.48
15:35:47|53580.48
15:35:48|53580.48
15:35:49|53580.48
15:35:50|53582.16
15:35:52|53582.16
15:35:52|53582.16
15:35:53|53582.16
15:35:54|53582.16
15:35:55|53580.75
15:35:56|53580.74
15:35:57|53580.74
15:35:59|53575.2
15:36:00|53570.58
15:36:01|53570.58
15:36:02|53570.58
15:36:03|53570.58
15:36:04|53570.58
15:36:05|53560.01
15:36:06|53560.01
15:36:07|53560.05
15:36:08|53560.05
15:36:09|53560.05
15:36:10|53548.35
15:36:11|53548.35
15:36:12|53548.45
15:36:13|53548.45
15:36:14|53548.45
15:36:15|53548.45
15:36:16|53551.52
15:36:17|53551.52
15:36:18|53551.52
15:36:19|53545.26
15:36:20|53545.26
15:36:21|53545.3
15:36:23|53545.3
15:36:23|53545.3
15:36:24|53545.3
15:36:25|53545.3
15:36:26|53545.3
15:36:27|53545.3
15:36:28|53545.3
15:36:29|53545.3
15:36:31|53545.3
15:36:33|53545.3
15:36:34|53538.27
15:36:34|53538.27
15:36:35|53535.78
15:36:36|53535.8
15:36:37|53535.8
15:36:38|53535.26
15:36:40|53530.54
15:36:41|53530.53
15:36:42|53530.53
15:36:43|53530.54
15:36:44|53530.54
15:36:45|53524.19
15:36:46|53524.19
15:36:47|53513.27
15:36:48|53513.27
15:36:49|53538.03
15:36:50|53538.03
15:36:51|53538.03
15:36:52|53536.41
15:36:53|53536.25
15:36:54|53536.25
15:36:55|53536.25
15:36:56|53536.25
15:36:57|53527.54
15:36:58|53527.54
15:36:59|53530.98
15:37:00|53530.98
15:37:01|53530.98
15:37:02|53530.98
15:37:03|53527.57
15:37:04|53522.22
15:37:05|53522.22
15:37:06|53522.22
15:37:07|53522.22
15:37:08|53522.22
15:37:09|53528.49
15:37:10|53528.49
15:37:11|53528.49
15:37:12|53528.49
15:37:13|53527.87
15:37:14|53527.87
15:37:15|53530.97
15:37:16|53531.2
15:37:17|53531.2
15:37:18|53531.21
15:37:19|53531.2
15:37:20|53531.2
15:37:21|53531.2
15:37:22|53531.2
15:37:23|53527.73
15:37:24|53527.73
15:37:25|53527.73
15:37:26|53527.73
15:37:27|53527.73
15:37:28|53513.98
15:37:29|53506.3
15:37:30|53506.3
15:37:32|53504.41
15:37:34|53497.09
15:37:34|53497.09
15:37:36|53497.09
15:37:37|53497.09
15:37:38|53497.09
15:37:39|53497.09
15:37:40|53497.09
15:37:41|53497.09
15:37:42|53497.09
15:37:43|53497.09
15:37:44|53497.09
15:37:45|53497.09
15:37:46|53497.09
15:37:47|53497.09
15:37:48|53497.09
15:37:49|53512.24
15:37:50|53517.37
15:37:51|53517.37
15:37:52|53517.37
15:37:53|53517.37
15:37:54|53517.37
15:37:55|53517.37
15:37:56|53517.37
15:37:58|53517.37
15:37:59|53509.35
15:38:00|53509.35
15:38:01|53509.35
15:38:02|53503.04
15:38:04|53503.04
15:38:04|53503.04
15:38:05|53499.97
15:38:06|53499.97
15:38:07|53499.97
15:38:08|53499.97
15:38:09|53499.97
15:38:10|53499.97
15:38:11|53499.99
15:38:12|53499.99
15:38:13|53499.99
15:38:14|53499.99
15:38:15|53499.99
15:38:16|53499.99
15:38:17|53499.98
15:38:18|53493.35
15:38:19|53493.35
15:38:20|53495.39
15:38:21|53495.39
15:38:22|53490.
15:38:23|53477.42
15:38:24|53477.42
15:38:25|53477.42
15:38:26|53477.42
15:38:27|53478.01
15:38:28|53478.01
15:38:29|53477.89
15:38:30|53477.89
15:38:32|53471.67
15:38:34|53471.67
15:38:35|53483.48
15:38:37|53483.48
15:38:38|53483.53
15:38:39|53488.5
15:38:40|53488.5
15:38:41|53488.5
15:38:42|53500.03
15:38:43|53500.03
15:38:44|53509.14
15:38:45|53509.14
15:38:46|53509.14
15:38:47|53500.35
15:38:48|53500.35
15:38:49|53500.35
15:38:50|53500.35
15:38:52|53500.35
15:38:52|53500.35
15:38:53|53493.06
15:38:55|53489.49
15:38:56|53483.38
15:38:56|53494.29
15:38:58|53494.29
15:38:58|53497.55
15:38:59|53497.55
15:39:01|53497.55
15:39:02|53497.55
15:39:03|53497.55
15:39:04|53497.55
15:39:05|53497.55
15:39:06|53499.9
15:39:07|53499.9
15:39:08|53499.9
15:39:09|53499.9
15:39:10|53499.9
15:39:11|53499.9
15:39:12|53499.9
15:39:13|53499.9
15:39:14|53499.9
15:39:16|53499.9
15:39:17|53499.9
15:39:18|53499.9
15:39:19|53494.83
15:39:20|53495.67
15:39:21|53495.67
15:39:22|53496.79
15:39:23|53498.23
15:39:24|53495.16
15:39:30|53501.55
15:39:30|53501.55
15:39:31|53501.55
15:39:33|53501.55
15:39:35|53506.83
15:39:36|53506.83
15:39:37|53506.83
15:39:39|53506.83
15:39:40|53506.83
15:39:41|53506.58
15:39:43|53506.57
15:39:44|53506.57
15:39:45|53506.57
15:39:46|53506.57
15:39:46|53506.57
15:39:47|53506.83
15:39:49|53506.83
15:39:50|53506.83
15:39:51|53506.83
15:39:51|53506.83
15:39:53|53517.37
15:39:54|53546.78
15:39:55|53548.23
15:39:56|53534.57
15:39:57|53522.98
15:39:59|53527.
15:40:00|53527.
15:40:00|53527.
15:40:02|53523.1
15:40:02|53522.5
15:40:04|53523.09
15:40:05|53522.08
15:40:05|53523.09
15:40:07|53523.13
15:40:07|53523.14
15:40:08|53523.14
15:40:09|53523.13
15:40:10|53523.13
15:40:11|53523.17
15:40:13|53523.18
15:40:14|53523.18
15:40:14|53523.18
15:40:16|53523.09
15:40:17|53520.06
15:40:18|53520.06
15:40:19|53512.42
15:40:20|53512.39
15:40:20|53497.08
15:40:22|53506.84
15:40:23|53506.84
15:40:24|53506.84
15:40:25|53506.84
15:40:25|53506.84
15:40:26|53499.09
15:40:27|53499.09
15:40:28|53499.09
15:40:30|53519.34
15:40:31|53531.02
15:40:32|53531.02
15:40:33|53531.02
15:40:34|53528.41
15:40:36|53525.68
15:40:38|53525.68
15:40:39|53519.78
15:40:40|53519.78
15:40:41|53527.96
15:40:42|53527.96
15:40:44|53527.96
15:40:44|53536.87
15:40:46|53536.87
15:40:47|53536.87
15:40:48|53534.45
15:40:48|53534.45
15:40:50|53523.13
15:40:50|53523.13
15:40:51|53520.8
15:40:52|53526.
15:40:53|53526.
15:40:54|53526.
15:40:55|53526.
15:40:56|53525.99
15:40:57|53523.13
15:40:58|53523.13
15:40:59|53500.63
15:41:01|53500.63
15:41:02|53500.63
15:41:03|53500.63
15:41:03|53500.63
15:41:05|53500.63
15:41:05|53500.05
15:41:06|53509.47
15:41:08|53509.47
15:41:09|53509.47
15:41:09|53511.15
15:41:11|53511.15
15:41:12|53524.23
15:41:13|53534.65
15:41:13|53534.65
15:41:15|53534.65
15:41:15|53534.65
15:41:16|53531.99
15:41:18|53531.99
15:41:18|53524.67
15:41:19|53523.52
15:41:20|53523.52
15:41:22|53528.57
15:41:23|53528.57
15:41:24|53528.57
15:41:25|53531.37
15:41:26|53531.37
15:41:27|53531.38
15:41:28|53531.38
15:41:29|53527.27
15:41:30|53527.27
15:41:31|53527.27
15:41:32|53527.27
15:41:33|53531.68
15:41:34|53531.68
15:41:36|53531.68
15:41:37|53531.68
15:41:39|53531.68
15:41:39|53530.04
15:41:41|53530.04
15:41:42|53530.04
15:41:43|53531.42
15:41:44|53531.42
15:41:45|53531.37
15:41:46|53532.56
15:41:47|53532.56
15:41:48|53533.01
15:41:49|53533.01
15:41:51|53533.01
15:41:52|53533.54
15:41:53|53534.02
15:41:53|53534.02
15:41:54|53533.57
15:41:56|53533.57
15:41:57|53533.57
15:41:58|53526.22
15:41:59|53526.22
15:42:00|53526.22
15:42:01|53534.01
15:42:02|53534.01
15:42:03|53534.87
15:42:04|53534.87
15:42:05|53536.28
15:42:06|53539.47
15:42:07|53550.
15:42:08|53550.
15:42:09|53550.
15:42:10|53549.99
15:42:11|53549.99
15:42:12|53549.99
15:42:13|53550.
15:42:14|53550.
15:42:15|53559.04
15:42:16|53559.04
15:42:17|53559.04
15:42:18|53559.03
15:42:19|53559.04
15:42:20|53559.04
15:42:21|53587.43
15:42:22|53591.66
15:42:23|53591.66
15:42:24|53589.04
15:42:25|53589.03
15:42:27|53580.09
15:42:28|53565.11
15:42:29|53565.11
15:42:30|53558.84
15:42:31|53558.84
15:42:32|53557.29
15:42:33|53557.29
15:42:33|53557.29
15:42:35|53567.13
15:42:36|53576.82
15:42:38|53590.36
15:42:39|53590.36
15:42:40|53590.36
15:42:41|53590.36
15:42:42|53590.36
15:42:43|53590.36
15:42:44|53590.36
15:42:45|53575.4
15:42:46|53575.4
15:42:48|53575.4
15:42:48|53575.4
15:42:50|53620.36
15:42:50|53649.16
15:42:51|53660.19
15:42:53|53657.26
15:42:55|53657.26
15:42:55|53658.07
15:42:57|53657.43
15:42:58|53687.99
15:42:58|53711.98
15:42:59|53716.54
15:43:00|53736.68
15:43:01|53765.84
15:43:03|53748.64
15:43:03|53735.23
15:43:04|53750.75
15:43:06|53745.06
15:43:07|53735.22
15:43:08|53735.22
15:43:08|53765.84
15:43:09|53765.84
15:43:10|53748.27
15:43:11|53757.01
15:43:12|53754.27
15:43:13|53748.81
15:43:14|53761.72
15:43:16|53761.72
15:43:17|53765.84
15:43:18|53765.84
15:43:19|53765.84
15:43:20|53765.84
15:43:21|53765.84
15:43:21|53765.85
15:43:22|53770.4
15:43:24|53788.47
15:43:24|53788.48
15:43:26|53798.63
15:43:26|53801.28
15:43:27|53805.
15:43:29|53813.3
15:43:30|53813.3
15:43:31|53811.47
15:43:31|53835.
15:43:33|53865.89
15:43:33|53904.27
15:43:35|54007.17
15:43:36|54065.67
15:43:38|54073.73
15:43:39|54057.77
15:43:41|54095.04
15:43:41|54110.85
15:43:42|54084.79
15:43:43|54045.53
15:43:45|54025.84
15:43:45|54032.08
15:43:46|54059.72
15:43:47|54037.26
15:43:49|53990.17
15:43:51|53992.13
15:43:52|53979.94
15:43:52|53998.09
15:43:53|53997.27
15:43:55|53968.39
15:43:55|54002.97
15:43:56|53992.74
15:43:57|53976.41
15:43:58|53986.2
15:44:00|53988.87
15:44:00|53955.64
15:44:01|53950.28
15:44:02|53960.53
15:44:03|53945.67
15:44:04|53945.66
15:44:05|53921.47
15:44:06|53902.45
15:44:07|53885.49
15:44:08|53885.49
15:44:09|53919.27
15:44:10|53919.27
15:44:11|53919.27
15:44:12|53941.69
15:44:13|53916.98
15:44:14|53883.89
15:44:15|53917.06
15:44:16|53891.74
15:44:17|53888.02
15:44:18|53901.62
15:44:19|53891.26
15:44:20|53892.21
15:44:21|53879.73
15:44:22|53883.16
15:44:23|53883.16
15:44:24|53866.
15:44:25|53877.73
15:44:26|53882.81
15:44:27|53884.16
15:44:28|53875.13
15:44:29|53900.76
15:44:30|53912.29
15:44:31|53936.37
15:44:32|53928.22
15:44:33|53922.02
15:44:34|53923.28
15:44:35|53937.94
15:44:36|53934.31
15:44:37|53988.72
15:44:39|53976.77
15:44:40|53981.71
15:44:41|53972.21
15:44:42|53942.94
15:44:43|53975.62
15:44:45|53967.11
15:44:45|53957.42
15:44:47|53954.64
15:44:47|53954.64
15:44:49|53967.13
15:44:50|53954.35
15:44:51|53943.
15:44:52|53942.94
15:44:53|53963.18
15:44:54|53942.05
15:44:55|53942.05
15:44:56|53933.35
15:44:57|53956.28
15:44:58|53942.97
15:44:59|53950.73
15:45:00|53948.9
15:45:01|53979.43
15:45:02|53993.38
15:45:03|53998.12
15:45:03|53988.93
15:45:05|53988.93
15:45:07|53988.93
15:45:07|54000.23
15:45:08|53980.92
15:45:10|53974.18
15:45:10|53965.62
15:45:11|53954.13
15:45:12|53954.12
15:45:14|53941.4
15:45:14|53941.94
15:45:15|53933.34
15:45:16|53933.33
15:45:17|53933.33
15:45:18|53924.28
15:45:19|53915.03
15:45:20|53914.83
15:45:21|53895.51
15:45:22|53895.51
15:45:23|53895.51
15:45:24|53897.49
15:45:25|53885.59
15:45:26|53867.62
15:45:28|53860.91
15:45:28|53859.6
15:45:29|53843.63
15:45:30|53817.32
15:45:31|53815.91
15:45:32|53814.15
15:45:33|53818.89
15:45:34|53842.55
15:45:35|53841.82
15:45:36|53841.82
15:45:37|53841.82
15:45:39|53858.66
15:45:40|53837.98
15:45:41|53839.14
15:45:42|53839.14
15:45:44|53839.19
15:45:45|53848.38
15:45:47|53848.39
15:45:47|53851.45
15:45:48|53858.09
15:45:49|53858.24
15:45:50|53858.24
15:45:51|53880.09
15:45:52|53870.61
15:45:53|53885.59
15:45:54|53885.58
15:45:55|53885.58
15:45:56|53851.83
15:45:57|53853.44
15:45:58|53853.44
15:45:59|53862.55
15:46:00|53862.55
15:46:01|53862.55
15:46:02|53862.55
15:46:03|53854.09
15:46:04|53854.1
15:46:05|53864.42
15:46:06|53867.51
15:46:07|53867.51
15:46:08|53856.16
15:46:09|53856.16
15:46:10|53856.16
15:46:11|53856.76
15:46:12|53866.76
15:46:13|53873.38
15:46:14|53873.38
15:46:15|53891.25
15:46:16|53892.29
15:46:17|53897.86
15:46:19|53893.11
15:46:20|53896.88
15:46:20|53896.88
15:46:21|53880.92
15:46:23|53889.07
15:46:24|53878.97
15:46:25|53878.97
15:46:25|53878.97
15:46:26|53878.97
15:46:27|53889.41
15:46:29|53895.23
15:46:29|53895.23
15:46:30|53891.36
15:46:31|53891.36
15:46:32|53896.29
15:46:33|53896.29
15:46:34|53896.29
15:46:35|53905.8
15:46:37|53896.42
15:46:37|53896.42
15:46:38|53896.42
15:46:39|53896.42
15:46:41|53896.48
15:46:43|53886.73
15:46:44|53886.73
15:46:44|53886.73
15:46:46|53900.5
15:46:47|53886.73
15:46:48|53884.9
15:46:49|53917.62
15:46:50|53921.02
15:46:51|53921.02
15:46:52|53921.02
15:46:54|53921.02
15:46:55|53925.83
15:46:55|53939.56
15:46:57|53930.82
15:46:58|53930.82
15:46:59|53945.76
15:47:00|53945.76
15:47:01|53945.76
15:47:02|53945.76
15:47:03|53945.76
15:47:04|53946.28
15:47:05|53946.28
15:47:06|53963.3
15:47:08|53963.3
15:47:08|53963.3
15:47:10|53963.3
15:47:11|53963.3
15:47:12|53976.87
15:47:13|53977.34
15:47:14|53982.5
15:47:15|53988.47
15:47:15|53968.
15:47:17|54000.
15:47:18|53983.2
15:47:19|53983.2
15:47:20|53983.2
15:47:21|53980.02
15:47:22|53980.02
15:47:22|53980.02
15:47:24|53980.02
15:47:25|54007.21
15:47:26|54007.43
15:47:27|54011.44
15:47:28|54032.18
15:47:29|54044.
15:47:30|54047.46
15:47:32|54047.46
15:47:32|54030.19
15:47:33|54030.19
15:47:34|54035.33
15:47:35|54035.79
15:47:36|54048.07
15:47:37|54065.4
15:47:38|54056.67
15:47:39|54056.67
15:47:41|54070.75
15:47:42|54085.28
15:47:43|54081.47
15:47:44|54074.95
15:47:46|54067.69
15:47:47|54059.93
15:47:48|54047.05
15:47:50|54047.07
15:47:50|54055.35
15:47:51|54077.01
15:47:52|54103.51
15:47:54|54116.25
15:47:55|54120.64
15:47:56|54116.24
15:47:57|54116.24
15:47:58|54108.65
15:47:59|54108.65
15:48:00|54125.
15:48:01|54125.
15:48:02|54129.8
15:48:03|54126.61
15:48:04|54135.39
15:48:05|54135.4
15:48:06|54155.14
15:48:07|54151.36
15:48:08|54132.59
15:48:09|54132.59
15:48:10|54124.16
15:48:11|54116.13
15:48:12|54113.5
15:48:13|54122.23
15:48:14|54122.23
15:48:15|54119.03
15:48:16|54119.03
15:48:17|54119.71
15:48:18|54091.63
15:48:19|54085.3
15:48:20|54082.61
15:48:21|54082.61
15:48:22|54075.3
15:48:23|54062.28
15:48:24|54075.29
15:48:26|54075.28
15:48:26|54058.72
15:48:28|54063.69
15:48:28|54063.69
15:48:30|54063.69
15:48:30|54060.73
15:48:31|54052.34
15:48:32|54043.14
15:48:34|54042.79
15:48:34|54050.41
15:48:35|54050.41
15:48:36|54050.41
15:48:37|54050.41
15:48:39|54048.49
15:48:40|54059.85
15:48:40|54059.85
15:48:42|54059.85
15:48:44|54082.93
15:48:45|54082.94
15:48:46|54082.94
15:48:47|54088.67
15:48:48|54088.67
15:48:49|54100.
15:48:50|54104.56
15:48:51|54100.39
15:48:52|54100.39
15:48:54|54100.39
15:48:55|54104.37
15:48:55|54084.24
15:48:57|54084.24
15:48:58|54084.01
15:48:58|54084.01
15:49:01|54075.16
15:49:01|54075.16
15:49:02|54095.01
15:49:03|54095.01
15:49:04|54095.83
15:49:05|54095.83
15:49:07|54106.9
15:49:07|54110.18
15:49:08|54119.15
15:49:09|54123.23
15:49:10|54121.52
15:49:11|54121.52
15:49:12|54121.52
15:49:13|54121.52
15:49:14|54122.16
15:49:15|54122.16
15:49:16|54110.44
15:49:17|54086.18
15:49:18|54093.68
15:49:19|54093.68
15:49:20|54081.44
15:49:21|54081.44
15:49:22|54086.18
15:49:23|54086.18
15:49:24|54086.19
15:49:25|54086.18
15:49:26|54086.18
15:49:27|54086.18
15:49:28|54086.18
15:49:30|54069.83
15:49:31|54054.41
15:49:32|54054.39
15:49:33|54050.04
15:49:34|54050.01
15:49:35|54050.01
15:49:36|54050.01
15:49:37|54050.01
15:49:38|54050.01
15:49:39|54050.
15:49:39|54031.01
15:49:41|54029.02
15:49:41|54029.02
15:49:44|54029.02
15:49:45|54032.77
15:49:47|54024.14
15:49:48|54009.93
15:49:50|54009.29
15:49:51|54009.29
15:49:51|54009.29
15:49:52|54009.29
15:49:53|54009.29
15:49:55|54010.73
15:49:57|54010.73
15:49:58|54015.36
15:49:59|54015.36
15:49:59|54015.36
15:50:01|54015.36
15:50:02|54015.36
15:50:02|54020.11
15:50:04|54020.11
15:50:05|54020.11
15:50:06|54020.11
15:50:06|54043.84
15:50:08|54043.84
15:50:09|54043.84
15:50:10|54054.11
15:50:11|54039.15
15:50:12|54039.15
15:50:12|54039.15
15:50:14|54039.15
15:50:15|54009.28
15:50:16|54000.
15:50:18|53995.02
15:50:18|53995.07
15:50:19|53995.03
15:50:20|53995.03
15:50:21|53974.3
15:50:22|53981.59
15:50:23|53981.59
15:50:24|53967.45
15:50:25|53964.16
15:50:26|53967.13
15:50:27|53967.13
15:50:28|53962.77
15:50:29|53988.38
15:50:30|53988.38
15:50:31|53990.06
15:50:32|53990.06
15:50:33|53966.4
15:50:34|53966.4
15:50:35|53954.64
15:50:36|53974.28
15:50:37|53959.81
15:50:38|53959.81
15:50:39|53959.85
15:50:40|53974.95
15:50:41|53965.97
15:50:42|53965.97
15:50:43|53965.97
15:50:45|53961.49
15:50:47|53946.61
15:50:48|53946.61
15:50:50|53935.09
15:50:50|53935.09
15:50:51|53935.09
15:50:52|53933.33
15:50:54|53933.33
15:50:55|53933.33
15:50:56|53933.33
15:50:57|53930.93
15:50:59|53942.6
15:50:59|53942.6
15:51:00|53949.97
15:51:01|53949.97
15:51:03|53962.14
15:51:03|53962.15
15:51:04|53962.15
15:51:06|53949.08
15:51:07|53949.07
15:51:08|53947.79
15:51:09|53946.17
15:51:09|53946.17
15:51:10|53946.17
15:51:11|53946.17
15:51:12|53946.17
15:51:13|53948.98
15:51:14|53948.98
15:51:16|53948.98
15:51:17|53948.98
15:51:17|53939.36
15:51:18|53939.36
15:51:20|53939.33
15:51:20|53939.33
15:51:22|53939.33
15:51:22|53930.55
15:51:23|53930.55
15:51:25|53913.4
15:51:26|53907.
15:51:26|53902.27
15:51:27|53927.09
15:51:28|53927.09
15:51:29|53927.09
15:51:31|53927.09
15:51:31|53927.09
15:51:32|53927.09
15:51:33|53927.09
15:51:34|53927.09
15:51:35|53912.49
15:51:36|53910.51
15:51:37|53922.82
15:51:39|53916.45
15:51:39|53927.81
15:51:40|53915.08
15:51:41|53915.08
15:51:42|53921.35
15:51:44|53928.63
15:51:45|53935.72
15:51:47|53925.49
15:51:47|53925.49
15:51:49|53925.49
15:51:50|53925.49
15:51:51|53925.49
15:51:53|53925.49
15:51:54|53925.49
15:51:55|53928.63
15:51:56|53928.63
15:51:58|53928.63
15:51:59|53928.63
15:52:00|53929.38
15:52:01|53929.33
15:52:02|53927.61
15:52:02|53927.61
15:52:04|53927.61
15:52:05|53929.35
15:52:06|53947.23
15:52:07|53948.93
15:52:08|53947.17
15:52:09|53947.17
15:52:10|53946.05
15:52:11|53945.99
15:52:12|53945.99
15:52:13|53940.7
15:52:14|53914.49
15:52:15|53914.72
15:52:16|53913.59
15:52:17|53910.55
15:52:18|53910.55
15:52:19|53910.55
15:52:21|53910.55
15:52:21|53910.55
15:52:22|53904.87
15:52:23|53904.87
15:52:25|53904.87
15:52:25|53941.75
15:52:26|53965.96
15:52:27|53965.97
15:52:28|54001.8
15:52:30|54030.77
15:52:30|54020.22
15:52:31|54017.31
15:52:32|54000.03
15:52:33|54000.03
15:52:34|54000.03
15:52:35|53988.92
15:52:36|53986.04
15:52:37|53986.04
15:52:38|53986.04
15:52:40|53969.79
15:52:42|53973.39
15:52:42|53980.12
15:52:44|53976.35
15:52:45|53976.35
15:52:47|53976.35
15:52:49|53976.35
15:52:50|53976.35
15:52:52|53976.35
15:52:53|53992.01
15:52:53|53992.01
15:52:55|53992.01
15:52:55|53992.01
15:52:57|53992.
15:52:57|53992.
15:52:59|53977.33
15:53:00|53982.06
15:53:01|53977.38
15:53:02|53988.28
15:53:03|53988.28
15:53:04|53988.28
15:53:05|53988.28
15:53:06|53992.02
15:53:07|53994.7
15:53:08|53994.7
15:53:09|53994.69
15:53:10|53984.59
15:53:11|53989.09
15:53:12|53987.56
15:53:13|53987.56
15:53:14|53987.56
15:53:15|53987.56
15:53:16|53987.56
15:53:17|53987.56
15:53:18|53987.56
15:53:19|53987.56
15:53:20|53994.69
15:53:21|53994.69
15:53:22|53994.69
15:53:23|53994.7
15:53:24|53999.
15:53:25|54019.72
15:53:26|54019.72
15:53:27|54001.86
15:53:28|54001.86
15:53:29|54001.86
15:53:30|54001.86
15:53:31|54001.86
15:53:32|54001.86
15:53:33|53985.7
15:53:34|53985.7
15:53:35|53985.7
15:53:36|54003.56
15:53:37|54003.56
15:53:38|54003.56
15:53:39|54003.56
15:53:40|54003.56
15:53:41|54036.47
15:53:42|54036.47
15:53:43|54036.47
15:53:44|54036.47
15:53:45|54043.15
15:53:46|54052.13
15:53:48|54057.
15:53:49|54050.
15:53:50|54038.53
15:53:51|54041.73
15:53:52|54041.73
15:53:54|54043.14
15:53:56|54043.14
15:53:56|54043.14
15:53:57|54038.94
15:53:58|54038.94
15:53:59|54038.94
15:54:00|54038.94
15:54:01|54038.94
15:54:02|54038.94
15:54:03|54033.7
15:54:04|54014.64
15:54:05|54014.64
15:54:06|54013.09
15:54:08|54025.94
15:54:09|54025.94
15:54:10|54043.1
15:54:11|54043.09
15:54:12|54068.41
15:54:13|54065.4
15:54:14|54055.48
15:54:15|54046.39
15:54:16|54046.39
15:54:17|54046.39
15:54:18|54046.39
15:54:20|54046.39
15:54:20|54053.63
15:54:22|54053.63
15:54:22|54051.52
15:54:23|54051.53
15:54:25|54051.53
15:54:25|54051.53
15:54:26|54044.67
15:54:28|54044.69
15:54:28|54044.69
15:54:29|54049.84
15:54:30|54061.99
15:54:31|54058.77
15:54:32|54056.01
15:54:34|54056.01
15:54:34|54057.43
15:54:36|54057.4
15:54:36|54057.43
15:54:37|54057.43
15:54:38|54057.43
15:54:39|54057.43
15:54:40|54057.43
15:54:42|54058.84
15:54:42|54070.75
15:54:44|54065.81
15:54:45|54065.81
15:54:46|54065.81
15:54:47|54062.67
15:54:48|54065.38
15:54:50|54075.68
15:54:52|54075.68
15:54:53|54081.62
15:54:54|54081.62
15:54:55|54081.62
15:54:56|54081.62
15:54:57|54070.
15:54:58|54073.08
15:54:59|54073.29
15:55:00|54073.29
15:55:01|54073.29
15:55:03|54073.29
15:55:04|54073.29
15:55:04|54073.29
15:55:06|54066.37
15:55:07|54074.44
15:55:08|54074.45
15:55:09|54074.45
15:55:10|54063.62
15:55:11|54064.78
15:55:12|54064.78
15:55:12|54064.33
15:55:14|54064.33
15:55:15|54064.33
15:55:16|54066.1
15:55:17|54066.1
15:55:18|54066.1
15:55:19|54068.41
15:55:19|54068.41
15:55:21|54068.41
15:55:22|54067.82
15:55:23|54067.82
15:55:23|54067.82
15:55:25|54067.82
15:55:26|54070.28
15:55:27|54070.28
15:55:28|54070.28
15:55:29|54070.28
15:55:30|54070.28
15:55:31|54070.28
15:55:32|54070.28
15:55:33|54066.7
15:55:34|54066.7
15:55:35|54069.94
15:55:36|54069.94
15:55:37|54066.72
15:55:38|54066.71
15:55:39|54066.71
15:55:40|54066.71
15:55:41|54066.71
15:55:41|54066.71
15:55:43|54066.71
15:55:43|54069.81
15:55:45|54072.38
15:55:45|54075.64
15:55:47|54066.75
15:55:47|54066.75
15:55:50|54066.75
15:55:51|54054.72
15:55:53|54057.15
15:55:54|54057.15
15:55:55|54057.15
15:55:55|54051.09
15:55:56|54051.09
15:55:58|54051.09
15:56:00|54047.31
15:56:00|54047.3
15:56:02|54047.3
15:56:02|54047.31
15:56:04|54047.31
15:56:05|54040.81
15:56:06|54044.55
15:56:07|54044.55
15:56:08|54044.54
15:56:09|54044.54
15:56:10|54038.06
15:56:11|54038.06
15:56:12|54038.06
15:56:13|54036.43
15:56:14|54036.43
15:56:15|54036.43
15:56:16|54036.43
15:56:17|54036.24
15:56:18|54036.24
15:56:19|54036.23
15:56:20|54036.23
15:56:21|54034.21
15:56:22|54034.21
15:56:23|54034.19
15:56:24|54034.19
15:56:25|54034.19
15:56:26|54038.87
15:56:27|54038.87
15:56:28|54038.87
15:56:29|54038.69
15:56:30|54038.69
15:56:31|54038.69
15:56:32|54039.32
15:56:33|54039.32
15:56:34|54025.95
15:56:35|54025.95
15:56:36|54030.61
15:56:37|54030.61
15:56:38|54030.61
15:56:39|54030.61
15:56:40|54030.61
15:56:41|54030.61
15:56:43|54041.34
15:56:44|54041.34
15:56:45|54035.74
15:56:45|54035.74
15:56:46|54035.74
15:56:47|54035.74
15:56:48|54035.74
15:56:50|54036.85
15:56:51|54036.85
15:56:53|54036.85
15:56:54|54036.85
15:56:55|54036.85
15:56:56|54036.85
15:56:58|54036.85
15:56:59|54036.85
15:56:59|54036.85
15:57:01|54036.85
15:57:02|54057.15
15:57:03|54099.51
15:57:04|54103.06
15:57:05|54103.06
15:57:06|54103.06
15:57:07|54080.59
15:57:09|54079.25
15:57:10|54062.06
15:57:10|54062.06
15:57:11|54062.06
15:57:13|54062.06
15:57:13|54062.06
15:57:15|54055.63
15:57:16|54055.63
15:57:17|54055.63
15:57:17|54055.63
15:57:19|54047.59
15:57:19|54047.59
15:57:21|54047.59
15:57:22|54047.59
15:57:23|54044.06
15:57:24|54041.36
15:57:25|54039.28
15:57:26|54039.28
15:57:27|54039.28
15:57:28|54039.28
15:57:29|54039.28
15:57:30|54044.33
15:57:31|54044.33
15:57:32|54044.33
15:57:33|54044.33
15:57:34|54038.54
15:57:35|54038.54
15:57:36|54038.54
15:57:37|54038.53
15:57:38|54012.2
15:57:39|54012.2
15:57:40|54012.2
15:57:41|54013.61
15:57:42|54006.37
15:57:43|54006.37
15:57:44|54006.54
15:57:45|54000.
15:57:46|54000.
15:57:47|54000.
15:57:48|54000.
15:57:49|54000.
15:57:50|54003.84
15:57:52|54007.47
15:57:53|54007.47
15:57:53|54007.47
15:57:56|53994.48
15:57:56|53995.81
15:57:57|53983.63
15:57:59|53983.63
15:57:59|53983.63
15:58:00|53983.63
15:58:01|53983.67
15:58:02|53983.67
15:58:03|53983.67
15:58:05|53981.66
15:58:05|53980.98
15:58:06|53980.98
15:58:07|53980.98
15:58:08|53980.98
15:58:09|53980.98
15:58:11|53980.98
15:58:12|53987.08
15:58:13|53987.08
15:58:14|53987.08
15:58:15|53977.74
15:58:16|53977.74
15:58:17|53977.74
15:58:18|53977.73
15:58:19|53977.73
15:58:20|53977.73
15:58:21|53977.1
15:58:22|53977.1
15:58:23|53977.1
15:58:24|53983.67
15:58:25|53995.64
15:58:26|53995.64
15:58:27|53992.43
15:58:28|53992.43
15:58:29|53988.8
15:58:30|53997.
15:58:31|54010.65
15:58:32|53994.31
15:58:33|53994.31
15:58:34|53994.31
15:58:35|53994.31
15:58:36|53976.64
15:58:37|53976.64
15:58:38|53977.74
15:58:39|53977.74
15:58:40|53952.72
15:58:41|53952.72
15:58:42|53955.69
15:58:43|53958.89
15:58:44|53957.41
15:58:45|53957.41
15:58:46|53957.41
15:58:47|53964.21
15:58:48|53964.21
15:58:49|53951.38
15:58:50|53950.39
15:58:52|53957.88
15:58:53|53965.87
15:58:54|53965.87
15:58:56|53965.87
15:58:57|53977.58
15:58:58|53977.58
15:59:00|53977.58
15:59:00|53977.58
15:59:02|53977.58
15:59:03|53968.44
15:59:04|53968.44
15:59:05|53968.44
15:59:07|53968.44
15:59:07|53968.44
15:59:08|53975.25
15:59:09|53972.56
15:59:11|53972.19
15:59:11|53972.19
15:59:12|53972.19
15:59:13|53979.89
15:59:14|53992.39
15:59:15|53992.39
15:59:16|53987.63
15:59:17|53987.63
15:59:18|53982.11
15:59:20|53982.1
15:59:20|53970.01
15:59:22|53970.
15:59:23|53970.
15:59:24|53970.
15:59:24|53970.
15:59:26|53970.
15:59:26|53970.
15:59:28|53970.01
15:59:29|53970.01
15:59:29|53971.41
15:59:31|53971.41
15:59:32|53970.03
15:59:32|53970.03
15:59:34|53970.03
15:59:35|53970.
15:59:36|53970.01
15:59:37|53961.96
15:59:38|53961.96
15:59:39|53966.94
15:59:40|53966.94
15:59:40|53966.94
15:59:42|53970.37
15:59:43|53970.37
15:59:43|53970.37
15:59:45|53970.37
15:59:46|53970.37
15:59:47|53970.37
15:59:48|53970.37
15:59:49|53965.14
15:59:50|53963.17
15:59:51|53991.99
15:59:52|53977.35
15:59:54|53969.42
15:59:55|53969.42
15:59:57|53965.89
15:59:57|53961.26
15:59:58|53961.26
16:00:00|53967.41
16:00:01|53951.38
16:00:02|53951.38
16:00:03|53952.66
16:00:04|53952.26
16:00:05|53952.26
16:00:06|53954.91
16:00:07|53954.91
16:00:08|53951.39
16:00:09|53955.41
16:00:10|53955.41
16:00:11|53956.46
16:00:12|53956.46
16:00:13|53955.72
16:00:14|53955.72
16:00:15|53955.72
16:00:17|53941.83
16:00:17|53953.62
16:00:18|53960.96
16:00:20|53960.96
16:00:20|53961.41
16:00:21|53961.94
16:00:22|53971.99
16:00:23|53969.97
16:00:25|53969.97
16:00:26|53969.97
16:00:26|53973.02
16:00:27|53969.2
16:00:29|53971.93
16:00:29|53970.91
16:00:30|53970.91
16:00:31|53970.91
16:00:32|53970.91
16:00:33|53975.91
16:00:34|53975.91
16:00:35|53960.84
16:00:36|53960.84
16:00:37|53961.27
16:00:38|53969.37
16:00:40|53969.37
16:00:41|53974.09
16:00:41|53991.99
16:00:42|53991.99
16:00:44|53989.09
16:00:45|53989.09
16:00:45|53995.29
16:00:46|53995.29
16:00:47|53995.29
16:00:48|53992.05
16:00:49|53992.05
16:00:50|53992.05
16:00:52|53992.05
16:00:53|53992.
16:00:54|53992.
16:00:55|53992.
16:00:56|53998.74
16:00:58|53996.99
16:00:59|53996.99
16:01:00|53998.43
16:01:01|53998.66
16:01:02|53998.66
16:01:03|53998.66
16:01:04|53998.66
16:01:06|53999.64
16:01:06|53992.04
16:01:08|53974.06
16:01:09|53974.06
16:01:10|53974.06
16:01:10|53974.06
16:01:12|53970.01
16:01:13|53958.76
16:01:14|53958.76
16:01:15|53958.76
16:01:16|53958.76
16:01:17|53958.76
16:01:18|53963.72
16:01:20|53980.6
16:01:21|53980.6
16:01:21|53980.6
16:01:22|53955.59
16:01:23|53955.24
16:01:24|53971.4
16:01:25|53974.72
16:01:26|53974.72
16:01:27|53963.48
16:01:28|53963.48
16:01:29|53963.48
16:01:31|53980.86
16:01:31|53980.86
16:01:32|53980.86
16:01:33|53980.86
16:01:34|53980.86
16:01:36|53975.42
16:01:36|53975.42
16:01:37|53977.73
16:01:38|53977.73
16:01:39|53977.73
16:01:40|53977.73
16:01:41|53976.98
16:01:42|53978.01
16:01:43|53975.64
16:01:44|53975.64
16:01:45|53975.64
16:01:46|53975.64
16:01:47|53975.64
16:01:48|53975.64
16:01:49|53969.37
16:01:50|53969.37
16:01:51|53969.37
16:01:53|53979.44
16:01:53|53975.41
16:01:55|53976.22
16:01:56|53976.22
16:01:58|53976.22
16:01:59|53976.22
16:02:00|53916.94
16:02:01|53923.96
16:02:02|53923.9
16:02:03|53923.9
16:02:04|53916.92
16:02:05|53916.53
16:02:05|53916.53
16:02:07|53913.64
16:02:07|53913.64
16:02:09|53930.23
16:02:10|53930.23
16:02:11|53930.23
16:02:12|53930.23
16:02:14|53915.17
16:02:14|53910.53
16:02:16|53910.53
16:02:17|53900.01
16:02:18|53900.01
16:02:20|53914.15
16:02:20|53923.9
16:02:21|53929.12
16:02:22|53923.34
16:02:24|53923.34
16:02:25|53916.36
16:02:26|53916.36
16:02:27|53916.36
16:02:28|53917.68
16:02:29|53917.69
16:02:30|53932.21
16:02:31|53932.21
16:02:32|53919.06
16:02:33|53919.06
16:02:34|53907.84
16:02:34|53900.02
16:02:36|53900.02
16:02:37|53896.71
16:02:38|53896.71
16:02:38|53896.71
16:02:40|53896.71
16:02:40|53896.71
16:02:42|53882.27
16:02:44|53892.31
16:02:44|53883.02
16:02:45|53879.59
16:02:47|53879.59
16:02:47|53897.49
16:02:48|53891.8
16:02:49|53890.81
16:02:50|53904.54
16:02:51|53911.56
16:02:52|53915.2
16:02:53|53889.18
16:02:54|53889.18
16:02:56|53889.18
16:02:58|53875.85
16:02:58|53870.17
16:03:00|53875.85
16:03:00|53888.22
16:03:02|53877.9
16:03:03|53872.14
16:03:04|53872.14
16:03:05|53866.5
16:03:07|53853.09
16:03:08|53851.11
16:03:08|53832.18
16:03:10|53832.18
16:03:11|53818.92
16:03:12|53822.57
16:03:13|53823.65
16:03:14|53842.18
16:03:15|53842.99
16:03:16|53841.19
16:03:19|53842.86
16:03:20|53842.86
16:03:21|53842.86
16:03:22|53842.86
16:03:23|53837.64
16:03:24|53837.64
16:03:25|53842.85
16:03:26|53844.48
16:03:27|53844.48
16:03:28|53844.48
16:03:29|53844.48
16:03:30|53834.37
16:03:31|53835.31
16:03:32|53835.31
16:03:33|53835.31
16:03:34|53835.31
16:03:35|53835.31
16:03:36|53841.12
16:03:37|53825.27
16:03:38|53825.76
16:03:39|53825.76
16:03:40|53825.76
16:03:41|53820.67
16:03:42|53820.68
16:03:43|53820.68
16:03:44|53811.48
16:03:45|53811.48
16:03:46|53811.48
16:03:47|53823.53
16:03:48|53841.13
16:03:49|53841.13
16:03:50|53841.13
16:03:51|53834.77
16:03:52|53834.78
16:03:53|53834.78
16:03:54|53852.96
16:03:55|53852.95
16:03:56|53866.15
16:03:58|53865.77
16:04:00|53847.47
16:04:01|53831.04
16:04:02|53831.34
16:04:03|53831.34
16:04:05|53848.23
16:04:06|53848.03
16:04:06|53848.03
16:04:08|53848.03
16:04:09|53843.5
16:04:09|53843.5
16:04:11|53843.5
16:04:11|53843.52
16:04:13|53846.24
16:04:14|53834.67
16:04:15|53829.66
16:04:16|53826.31
16:04:17|53815.64
16:04:18|53815.64
16:04:19|53815.64
16:04:20|53807.74
16:04:21|53807.2
16:04:22|53807.2
16:04:23|53807.2
16:04:24|53807.2
16:04:25|53807.2
16:04:26|53811.22
16:04:27|53810.52
16:04:28|53811.17
16:04:29|53787.61
16:04:30|53763.45
16:04:31|53761.99
16:04:32|53773.55
16:04:33|53761.49
16:04:34|53764.76
16:04:35|53766.88
16:04:36|53783.3
16:04:37|53783.3
16:04:38|53783.3
16:04:39|53803.39
16:04:40|53803.39
16:04:41|53812.98
16:04:42|53812.98
16:04:43|53812.98
16:04:44|53812.98
16:04:45|53812.98
16:04:46|53815.22
16:04:47|53810.51
16:04:48|53803.1
16:04:49|53800.51
16:04:50|53791.13
16:04:51|53776.89
16:04:52|53776.01
16:04:53|53776.01
16:04:54|53773.18
16:04:55|53773.18
16:04:56|53772.89
16:04:57|53772.89
16:04:59|53772.89
16:05:00|53770.72
16:05:02|53778.34
16:05:03|53789.27
16:05:05|53794.2
16:05:06|53794.63
16:05:06|53794.63
16:05:08|53794.63
16:05:09|53787.87
16:05:10|53787.87
16:05:11|53799.87
16:05:12|53803.39
16:05:13|53802.61
16:05:14|53802.55
16:05:15|53783.7
16:05:16|53780.97
16:05:17|53787.62
16:05:18|53796.15
16:05:19|53799.29
16:05:20|53799.29
16:05:21|53799.29
16:05:22|53799.29
16:05:23|53792.
16:05:24|53789.53
16:05:25|53789.53
16:05:26|53786.99
16:05:27|53789.
16:05:28|53789.
16:05:29|53781.36
16:05:30|53786.56
16:05:31|53786.56
16:05:32|53786.56
16:05:33|53786.56
16:05:34|53781.96
16:05:35|53781.98
16:05:36|53781.98
16:05:37|53781.98
16:05:38|53787.79
16:05:39|53787.79
16:05:40|53792.86
16:05:41|53793.35
16:05:42|53793.35
16:05:43|53793.38
16:05:44|53793.38
16:05:45|53793.38
16:05:46|53791.16
16:05:47|53791.16
16:05:48|53791.16
16:05:49|53793.42
16:05:50|53793.42
16:05:51|53782.07
16:05:52|53782.07
16:05:53|53782.07
16:05:54|53790.09
16:05:55|53793.14
16:05:56|53793.12
16:05:57|53793.13
16:05:58|53787.7
16:06:00|53787.7
16:06:00|53787.7
16:06:01|53787.7
16:06:03|53793.83
16:06:04|53797.32
16:06:05|53797.32
16:06:06|53797.06
16:06:08|53797.06
16:06:09|53797.06
16:06:10|53797.06
16:06:11|53797.06
16:06:12|53795.02
16:06:12|53795.02
16:06:14|53795.38
16:06:15|53792.38
16:06:16|53770.72
16:06:17|53770.45
16:06:18|53770.45
16:06:19|53771.89
16:06:20|53771.88
16:06:21|53771.86
16:06:22|53771.86
16:06:23|53766.64
16:06:24|53753.39
16:06:25|53753.39
16:06:26|53746.81
16:06:27|53749.19
16:06:27|53741.85
16:06:29|53741.16
16:06:30|53741.14
16:06:31|53741.14
16:06:32|53741.14
16:06:32|53737.58
16:06:34|53757.89
16:06:35|53805.22
16:06:36|53892.05
16:06:37|53933.33
16:06:37|53978.76
16:06:39|54055.09
16:06:39|54100.
16:06:41|54130.46
16:06:41|54135.71
16:06:43|54102.2
16:06:43|54087.48
16:06:45|54096.85
16:06:45|54082.29
16:06:47|54058.93
16:06:48|54061.71
16:06:49|54064.51
16:06:50|54030.82
16:06:50|54018.96
16:06:52|54027.58
16:06:53|54007.94
16:06:53|54023.68
16:06:55|53968.46
16:06:56|53933.33
16:06:57|53912.73
16:06:58|53904.34
16:06:59|53880.76
16:07:01|53833.97
16:07:02|53768.61
16:07:03|53760.8
16:07:03|53684.21
16:07:05|53655.17
16:07:06|53614.28
16:07:06|53572.74
16:07:08|53572.74
16:07:09|53615.47
16:07:10|53622.38
16:07:12|53542.91
16:07:12|53560.47
16:07:13|53567.06
16:07:15|53500.
16:07:16|53564.71
16:07:17|53530.45
16:07:18|53579.49
16:07:19|53614.78
16:07:20|53630.
16:07:20|53578.34
16:07:22|53610.73
16:07:22|53594.19
16:07:24|53604.05
16:07:25|53598.24
16:07:26|53564.49
16:07:27|53615.15
16:07:28|53574.99
16:07:29|53604.43
16:07:30|53571.38
16:07:31|53614.25
16:07:32|53602.68
16:07:33|53600.27
16:07:34|53602.2
16:07:35|53612.22
16:07:36|53605.64
16:07:37|53628.51
16:07:38|53621.48
16:07:39|53634.09
16:07:40|53635.52
16:07:41|53615.15
16:07:42|53642.57
16:07:43|53629.83
16:07:44|53642.8
16:07:45|53618.01
16:07:47|53649.81
16:07:47|53639.74
16:07:48|53636.81
16:07:50|53636.81
16:07:51|53635.15
16:07:52|53635.15
16:07:53|53660.72
16:07:54|53660.72
16:07:55|53655.43
16:07:56|53632.89
16:07:57|53632.89
16:07:58|53646.1
16:07:59|53652.4
16:08:00|53652.4
16:08:02|53644.49
16:08:03|53652.01
16:08:04|53631.5
16:08:05|53666.06
16:08:06|53669.6
16:08:07|53669.6
16:08:08|53669.6
16:08:09|53679.23
16:08:09|53688.25
16:08:11|53688.02
16:08:11|53694.39
16:08:13|53694.39
16:08:14|53699.99
16:08:15|53699.99
16:08:16|53699.99
16:08:17|53686.47
16:08:18|53686.47
16:08:19|53686.47
16:08:20|53686.47
16:08:21|53697.35
16:08:22|53716.54
16:08:22|53711.82
16:08:24|53711.82
16:08:25|53709.96
16:08:26|53722.65
16:08:27|53721.83
16:08:28|53728.79
16:08:29|53734.62
16:08:30|53719.77
16:08:30|53738.35
16:08:32|53738.35
16:08:33|53741.28
16:08:34|53748.64
16:08:35|53748.67
16:08:35|53731.05
16:08:37|53731.81
16:08:37|53752.29
16:08:39|53728.38
16:08:40|53728.38
16:08:41|53728.38
16:08:41|53714.65
16:08:42|53697.67
16:08:44|53697.67
16:08:45|53715.47
16:08:46|53715.47
16:08:47|53731.33
16:08:47|53752.31
16:08:49|53744.95
16:08:50|53765.84
16:08:51|53765.81
16:08:52|53757.5
16:08:53|53747.61
16:08:54|53754.2
16:08:55|53747.28
16:08:56|53752.73
16:08:57|53752.73
16:08:57|53752.73
16:08:58|53763.04
16:09:00|53746.61
16:09:01|53746.51
16:09:03|53716.77
16:09:04|53727.42
16:09:06|53707.04
16:09:07|53705.27
16:09:08|53702.46
16:09:09|53702.26
16:09:10|53701.25
16:09:11|53701.25
16:09:12|53715.82
16:09:13|53709.89
16:09:14|53707.99
16:09:15|53707.99
16:09:16|53731.13
16:09:17|53747.6
16:09:18|53747.6
16:09:19|53737.83
16:09:20|53722.53
16:09:21|53706.14
16:09:22|53698.3
16:09:23|53698.3
16:09:24|53683.32
16:09:25|53683.32
16:09:26|53686.9
16:09:27|53694.86
16:09:28|53694.86
16:09:29|53698.3
16:09:30|53715.2
16:09:31|53713.12
16:09:32|53713.12
16:09:33|53715.1
16:09:34|53699.16
16:09:35|53687.08
16:09:36|53687.08
16:09:37|53687.26
16:09:38|53687.25
16:09:39|53683.48
16:09:40|53683.48
16:09:41|53683.48
16:09:42|53678.79
16:09:43|53653.3
16:09:44|53654.28
16:09:45|53651.64
16:09:46|53658.32
16:09:47|53665.36
16:09:48|53671.06
16:09:49|53684.66
16:09:50|53665.6
16:09:51|53655.98
16:09:52|53657.02
16:09:53|53657.02
16:09:54|53657.73
16:09:55|53647.27
16:09:56|53647.9
16:09:57|53657.02
16:09:58|53647.91
16:09:59|53647.41
16:10:00|53651.66
16:10:01|53664.02
16:10:03|53664.03
16:10:04|53675.65
16:10:06|53671.39
16:10:07|53671.39
16:10:08|53665.61
16:10:09|53674.05
16:10:10|53671.7
16:10:11|53671.7
16:10:12|53671.7
16:10:13|53680.18
16:10:14|53691.94
16:10:15|53683.55
16:10:16|53683.54
16:10:17|53683.54
16:10:18|53683.54
16:10:19|53691.94
16:10:20|53691.94
16:10:22|53692.15
16:10:22|53692.15
16:10:23|53692.15
16:10:24|53692.15
16:10:25|53691.6
16:10:26|53691.6
16:10:27|53691.6
16:10:28|53709.34
16:10:29|53719.89
16:10:30|53719.56
16:10:31|53719.56
16:10:32|53719.56
16:10:33|53725.28
16:10:34|53725.28
16:10:35|53725.79
16:10:36|53730.43
16:10:37|53736.06
16:10:38|53726.2
16:10:39|53719.55
16:10:40|53784.26
16:10:41|53819.56
16:10:42|53811.2
16:10:43|53810.09
16:10:44|53795.24
16:10:45|53778.7
16:10:46|53768.14
16:10:48|53768.13
16:10:49|53768.13
16:10:50|53769.08
16:10:51|53769.08
16:10:52|53769.08
16:10:53|53769.08
16:10:54|53758.99
16:10:55|53761.66
16:10:56|53761.66
16:10:57|53764.18
16:10:58|53764.18
16:10:59|53796.92
16:11:00|53796.92
16:11:01|53774.45
16:11:02|53759.53
16:11:03|53753.28
16:11:05|53748.36
16:11:06|53752.77
16:11:07|53752.77
16:11:08|53773.48
16:11:09|53773.48
16:11:10|53786.42
16:11:11|53762.43
16:11:12|53762.43
16:11:13|53764.46
16:11:15|53762.89
16:11:16|53765.67
16:11:17|53765.67
16:11:18|53765.67
16:11:18|53765.67
16:11:20|53765.67
16:11:21|53765.67
16:11:22|53771.56
16:11:23|53803.68
16:11:23|53803.68
16:11:24|53808.16
16:11:25|53808.32
16:11:26|53798.44
16:11:27|53798.44
16:11:28|53798.44
16:11:29|53807.95
16:11:30|53808.4
16:11:31|53823.33
16:11:32|53808.4
16:11:33|53805.66
16:11:34|53807.04
16:11:35|53821.17
16:11:36|53832.84
16:11:37|53823.51
16:11:39|53823.21
16:11:40|53823.44
16:11:40|53823.44
16:11:41|53826.11
16:11:42|53826.12
16:11:44|53826.12
16:11:44|53826.98
16:11:46|53818.53
16:11:47|53818.53
16:11:48|53817.
16:11:49|53824.52
16:11:50|53824.52
16:11:51|53824.52
16:11:52|53845.06
16:11:53|53829.77
16:11:54|53821.61
16:11:55|53821.61
16:11:56|53821.61
16:11:57|53831.21
16:11:58|53833.2
16:12:00|53818.14
16:12:00|53817.11
16:12:01|53817.75
16:12:02|53817.7
16:12:03|53807.71
16:12:05|53807.7
16:12:06|53807.7
16:12:07|53807.7
16:12:08|53807.7
16:12:10|53807.7
16:12:11|53863.07
16:12:12|53848.26
16:12:13|53830.67
16:12:17|53808.63
16:12:18|53826.37
16:12:19|53826.37
16:12:20|53826.37
16:12:21|53837.07
16:12:22|53833.15
16:12:23|53833.15
16:12:24|53824.54
16:12:26|53824.54
16:12:27|53824.54
16:12:28|53824.54
16:12:29|53824.54
16:12:30|53824.54
16:12:31|53824.54
16:12:32|53844.42
16:12:33|53844.42
16:12:34|53844.42
16:12:35|53840.27
16:12:36|53848.63
16:12:37|53868.43
16:12:38|53861.68
16:12:39|53861.68
16:12:40|53861.68
16:12:41|53868.15
16:12:42|53868.15
16:12:43|53867.01
16:12:44|53877.26
16:12:45|53872.53
16:12:46|53866.56
16:12:47|53846.2
16:12:48|53819.33
16:12:49|53816.76
16:12:50|53816.76
16:12:51|53821.89
16:12:52|53809.29
16:12:53|53816.05
16:12:54|53812.31
16:12:55|53834.79
16:12:56|53834.79
16:12:57|53830.49
16:12:58|53829.18
16:12:59|53837.65
16:13:00|53837.65
16:13:01|53827.06
16:13:02|53820.11
16:13:03|53802.75
16:13:04|53805.73
16:13:05|53805.73
16:13:07|53831.93
16:13:08|53831.93
16:13:09|53831.93
16:13:11|53831.93
16:13:12|53844.72
16:13:13|53844.72
16:13:14|53858.46
16:13:16|53871.69
16:13:17|53880.14
16:13:18|53876.36
16:13:19|53862.78
16:13:20|53870.96
16:13:21|53886.07
16:13:22|53886.07
16:13:23|53877.92
16:13:24|53877.92
16:13:25|53877.92
16:13:26|53880.61
16:13:28|53880.61
16:13:28|53880.61
16:13:29|53880.61
16:13:31|53886.61
16:13:32|53877.33
16:13:32|53877.6
16:13:34|53868.98
16:13:35|53868.98
16:13:35|53873.34
16:13:36|53873.34
16:13:37|53875.33
16:13:38|53875.33
16:13:40|53875.42
16:13:41|53893.
16:13:41|53890.63
16:13:43|53890.64
16:13:43|53890.64
16:13:44|53890.64
16:13:46|53890.64
16:13:46|53890.64
16:13:47|53874.58
16:13:48|53875.01
16:13:49|53875.01
16:13:51|53875.01
16:13:51|53875.01
16:13:53|53875.01
16:13:53|53891.55
16:13:54|53891.52
16:13:56|53891.52
16:13:56|53876.52
16:13:58|53876.52
16:13:59|53876.52
16:14:00|53876.52
16:14:01|53876.52
16:14:01|53879.03
16:14:02|53888.04
16:14:03|53888.04
16:14:04|53886.79
16:14:05|53888.87
16:14:07|53888.87
16:14:09|53888.87
16:14:10|53887.36
16:14:11|53887.36
16:14:12|53887.36
16:14:13|53887.36
16:14:14|53887.36
16:14:15|53862.71
16:14:16|53844.21
16:14:17|53856.21
16:14:18|53854.06
16:14:19|53846.37
16:14:20|53837.09
16:14:21|53837.09
16:14:22|53837.09
16:14:23|53837.09
16:14:24|53837.92
16:14:25|53837.92
16:14:26|53837.92
16:14:27|53837.92
16:14:28|53837.92
16:14:29|53837.92
16:14:30|53837.26
16:14:31|53837.26
16:14:32|53837.26
16:14:33|53837.26
16:14:34|53837.26
16:14:35|53837.26
16:14:36|53837.26
16:14:37|53828.1
16:14:38|53828.1
16:14:39|53820.84
16:14:40|53821.41
16:14:41|53809.19
16:14:42|53809.19
16:14:43|53830.2
16:14:44|53830.2
16:14:45|53830.2
16:14:46|53830.2
16:14:47|53833.72
16:14:48|53833.72
16:14:49|53833.72
16:14:50|53853.17
16:14:52|53840.37
16:14:53|53840.37
16:14:54|53840.38
16:14:55|53840.38
16:14:56|53840.38
16:14:57|53840.38
16:14:58|53840.38
16:14:59|53840.38
16:15:00|53840.38
16:15:01|53860.97
16:15:02|53860.97
16:15:03|53860.98
16:15:04|53860.98
16:15:05|53855.21
16:15:06|53855.21
16:15:07|53861.43
16:15:09|53893.35
16:15:10|53893.35
16:15:11|53881.83
16:15:12|53881.83
16:15:13|53881.83
16:15:14|53881.83
16:15:15|53881.83
16:15:16|53874.11
16:15:17|53874.11
16:15:18|53874.11
16:15:19|53871.27
16:15:20|53865.87
16:15:21|53865.87
16:15:22|53865.87
16:15:23|53842.64
16:15:24|53842.64
16:15:25|53863.86
16:15:26|53863.86
16:15:27|53859.95
16:15:28|53859.95
16:15:29|53859.95
16:15:31|53849.51
16:15:32|53849.51
16:15:32|53849.51
16:15:33|53849.51
16:15:34|53849.51
16:15:36|53849.51
16:15:37|53849.51
16:15:39|53849.38
16:15:39|53849.42
16:15:40|53849.42
16:15:42|53849.42
16:15:42|53849.42
16:15:43|53849.42
16:15:44|53849.42
16:15:45|53849.42
16:15:46|53830.21
16:15:47|53830.21
16:15:49|53830.21
16:15:50|53830.21
16:15:50|53830.21
16:15:52|53820.01
16:15:52|53820.01
16:15:53|53820.01
16:15:54|53820.01
16:15:56|53832.76
16:15:56|53832.76
16:15:57|53842.92
16:15:58|53842.92
16:15:59|53837.69
16:16:00|53837.69
16:16:01|53837.69
16:16:03|53837.69
16:16:04|53837.69
16:16:04|53832.66
16:16:06|53821.17
16:16:07|53821.17
16:16:08|53821.17
16:16:10|53821.17
16:16:11|53820.06
16:16:12|53820.06
16:16:14|53820.06
16:16:15|53820.06
16:16:16|53826.29
16:16:18|53826.28
16:16:19|53826.28
16:16:20|53821.28
16:16:20|53821.3
16:16:21|53821.29
16:16:22|53821.29
16:16:23|53820.03
16:16:24|53820.
16:16:25|53820.
16:16:26|53820.01
16:16:27|53820.01
16:16:28|53820.01
16:16:29|53820.01
16:16:30|53820.01
16:16:31|53820.01
16:16:32|53811.27
16:16:33|53804.72
16:16:34|53804.72
16:16:35|53800.24
16:16:36|53800.24
16:16:37|53800.26
16:16:38|53800.26
16:16:39|53800.26
16:16:40|53805.25
16:16:41|53802.66
16:16:42|53802.66
16:16:43|53800.01
16:16:45|53800.
16:16:46|53800.01
16:16:46|53800.01
16:16:47|53800.01
16:16:49|53800.01
16:16:49|53800.01
16:16:50|53800.01
16:16:52|53800.01
16:16:53|53800.13
16:16:53|53800.13
16:16:55|53800.13
16:16:55|53804.57
16:16:56|53821.1
16:16:58|53821.08
16:16:58|53821.08
16:16:59|53818.38
16:17:01|53818.42
16:17:01|53818.41
16:17:03|53818.41
16:17:04|53818.41
16:17:05|53823.19
16:17:06|53821.34
16:17:07|53821.34
16:17:09|53820.63
16:17:10|53820.63
16:17:12|53820.63
16:17:13|53825.75
16:17:15|53825.75
16:17:16|53825.75
16:17:17|53825.75
16:17:17|53837.73
16:17:19|53837.73
16:17:20|53852.37
16:17:21|53824.22
16:17:22|53824.22
16:17:23|53824.22
16:17:24|53833.72
16:17:25|53833.72
16:17:26|53833.72
16:17:27|53833.72
16:17:28|53835.77
16:17:29|53826.72
16:17:30|53826.72
16:17:31|53826.72
16:17:32|53826.72
16:17:33|53826.72
16:17:34|53826.72
16:17:35|53826.72
16:17:36|53826.72
16:17:37|53826.72
16:17:38|53827.39
16:17:39|53827.39
16:17:40|53827.39
16:17:41|53823.92
16:17:42|53810.01
16:17:43|53810.
16:17:44|53810.
16:17:45|53810.
16:17:46|53810.01
16:17:47|53810.01
16:17:48|53810.
16:17:49|53800.01
16:17:50|53800.01
16:17:51|53800.01
16:17:52|53800.01
16:17:53|53800.
16:17:55|53800.01
16:17:55|53800.01
16:17:57|53800.01
16:17:57|53800.
16:17:58|53801.84
16:17:59|53801.84
16:18:01|53801.84
16:18:02|53801.84
16:18:03|53801.84
16:18:04|53802.65
16:18:05|53802.65
16:18:06|53802.65
16:18:07|53802.65
16:18:08|53810.61
16:18:09|53810.61
16:18:11|53802.07
16:18:13|53805.16
16:18:13|53803.06
16:18:15|53803.05
16:18:16|53803.05
16:18:17|53803.05
16:18:18|53803.05
16:18:19|53803.05
16:18:20|53803.05
16:18:21|53803.05
16:18:22|53811.2
16:18:23|53811.2
16:18:23|53811.2
16:18:24|53811.2
16:18:25|53811.2
16:18:27|53811.04
16:18:28|53811.04
16:18:29|53811.04
16:18:30|53810.
16:18:30|53796.77
16:18:31|53796.77
16:18:33|53796.77
16:18:34|53797.82
16:18:34|53795.14
16:18:36|53795.14
16:18:37|53795.14
16:18:37|53795.14
16:18:38|53795.14
16:18:39|53795.14
16:18:41|53805.57
16:18:42|53805.57
16:18:43|53805.57
16:18:43|53802.71
16:18:44|53797.24
16:18:45|53797.24
16:18:46|53797.24
16:18:48|53797.24
16:18:48|53797.68
16:18:49|53797.68
16:18:50|53797.68
16:18:52|53795.54
16:18:53|53809.52
16:18:53|53809.52
16:18:55|53801.05
16:18:56|53796.82
16:18:57|53796.82
16:18:58|53796.82
16:18:58|53793.83
16:18:59|53793.83
16:19:00|53793.83
16:19:02|53793.83
16:19:03|53784.03
16:19:04|53784.03
16:19:04|53778.59
16:19:05|53778.59
16:19:06|53784.08
16:19:07|53791.1
16:19:08|53791.1
16:19:09|53791.1
16:19:11|53791.1
16:19:12|53791.51
16:19:14|53791.51
16:19:16|53788.06
16:19:16|53788.06
16:19:18|53787.78
16:19:18|53787.56
16:19:19|53787.56
16:19:20|53787.56
16:19:21|53787.56
16:19:22|53781.65
16:19:23|53781.65
16:19:24|53781.66
16:19:25|53781.66
16:19:26|53781.66
16:19:27|53781.66
16:19:28|53781.71
16:19:29|53781.71
16:19:30|53781.71
16:19:31|53781.71
16:19:32|53781.71
16:19:33|53781.71
16:19:34|53791.44
16:19:35|53791.44
16:19:36|53791.44
16:19:37|53786.26
16:19:38|53786.26
16:19:40|53780.6
16:19:40|53777.63
16:19:41|53777.63
16:19:42|53777.63
16:19:43|53777.63
16:19:44|53777.63
16:19:45|53777.63
16:19:47|53787.14
16:19:47|53787.14
16:19:48|53782.72
16:19:50|53782.72
16:19:50|53782.72
16:19:52|53782.72
16:19:53|53782.72
16:19:54|53782.72
16:19:56|53783.35
16:19:57|53783.35
16:19:58|53783.35
16:19:59|53783.21
16:20:00|53783.21
16:20:01|53783.35
16:20:01|53783.35
16:20:03|53780.61
16:20:04|53780.61
16:20:05|53780.61
16:20:06|53782.71
16:20:06|53783.4
16:20:07|53786.19
16:20:09|53797.68
16:20:09|53797.68
16:20:11|53817.3
16:20:12|53817.3
16:20:14|53828.18
16:20:15|53828.18
16:20:17|53817.05
16:20:17|53817.05
16:20:19|53802.04
16:20:20|53797.65
16:20:21|53797.65
16:20:23|53784.18
16:20:24|53784.18
16:20:24|53784.18
16:20:27|53789.44
16:20:27|53789.44
16:20:28|53789.44
16:20:29|53786.76
16:20:30|53786.76
16:20:31|53786.76
16:20:32|53786.76
16:20:33|53782.74
16:20:34|53777.48
16:20:35|53777.48
16:20:36|53777.48
16:20:37|53777.48
16:20:38|53777.48
16:20:39|53777.48
16:20:40|53777.48
16:20:41|53777.48
16:20:43|53789.08
16:20:43|53789.08
16:20:44|53789.08
16:20:45|53782.87
16:20:46|53787.79
16:20:47|53787.79
16:20:48|53787.79
16:20:49|53782.87
16:20:51|53782.87
16:20:51|53782.87
16:20:53|53782.87
16:20:54|53782.87
16:20:55|53782.87
16:20:56|53796.23
16:20:57|53788.74
16:20:57|53788.74
16:20:58|53788.74
16:20:59|53791.08
16:21:00|53791.08
16:21:01|53791.08
16:21:03|53791.08
16:21:03|53791.08
16:21:04|53791.08
16:21:05|53794.37
16:21:06|53794.37
16:21:08|53794.37
16:21:08|53794.37
16:21:09|53794.35
16:21:11|53794.35
16:21:11|53794.35
16:21:12|53794.35
16:21:14|53794.35
16:21:15|53784.29
16:21:17|53784.29
16:21:17|53784.29
16:21:19|53784.29
16:21:19|53784.29
16:21:21|53784.74
16:21:22|53784.74
16:21:23|53786.08
16:21:24|53786.08
16:21:25|53786.08
16:21:27|53786.08
16:21:28|53786.08
16:21:29|53786.08
16:21:30|53786.08
16:21:31|53786.09
16:21:32|53786.08
16:21:33|53786.08
16:21:34|53786.08
16:21:36|53786.08
16:21:36|53786.08
16:21:38|53786.08
16:21:39|53786.07
16:21:40|53786.07
16:21:41|53784.79
16:21:42|53783.56
16:21:43|53783.56
16:21:44|53783.56
16:21:45|53783.11
16:21:47|53783.11
16:21:48|53783.53
16:21:49|53783.53
16:21:50|53783.4
16:21:50|53778.02
16:21:52|53778.06
16:21:52|53777.32
16:21:54|53777.32
16:21:55|53777.32
16:21:56|53777.32
16:21:57|53777.32
16:21:58|53777.32
16:21:59|53777.32
16:21:59|53759.6
16:22:01|53759.13
16:22:01|53758.85
16:22:02|53758.85
16:22:03|53758.85
16:22:05|53763.73
16:22:06|53763.73
16:22:07|53763.73
16:22:07|53763.77
16:22:09|53763.77
16:22:10|53769.05
16:22:11|53766.43
16:22:12|53766.43
16:22:13|53766.43
16:22:14|53766.43
16:22:15|53785.72
16:22:17|53789.19
16:22:18|53789.19
16:22:19|53789.19
16:22:20|53791.81
16:22:22|53790.72
16:22:22|53791.85
16:22:23|53791.84
16:22:24|53808.73
16:22:26|53816.7
16:22:27|53816.7
16:22:28|53816.7
16:22:28|53816.7
16:22:30|53816.7
16:22:31|53803.14
16:22:32|53803.14
16:22:33|53820.26
16:22:34|53820.26
16:22:35|53820.26
16:22:36|53829.26
16:22:37|53829.26
16:22:38|53830.
16:22:39|53830.
16:22:40|53830.
16:22:41|53830.
16:22:42|53830.
16:22:43|53830.
16:22:44|53829.99
16:22:45|53821.27
16:22:46|53821.27
16:22:47|53821.27
16:22:48|53821.27
16:22:49|53821.27
16:22:50|53821.27
16:22:51|53821.27
16:22:52|53821.27
16:22:53|53821.27
16:22:54|53821.52
16:22:55|53821.52
16:22:56|53824.15
16:22:57|53810.65
16:22:58|53810.65
16:22:59|53805.45
16:23:00|53805.45
16:23:01|53809.86
16:23:02|53809.86
16:23:03|53803.46
16:23:04|53807.18
16:23:05|53818.13
16:23:06|53807.4
16:23:07|53807.4
16:23:08|53807.4
16:23:09|53807.4
16:23:10|53806.6
16:23:11|53806.6
16:23:12|53809.22
16:23:13|53809.22
16:23:14|53815.48
16:23:15|53809.72
16:23:17|53812.75
16:23:18|53812.79
16:23:19|53812.8
16:23:20|53812.8
16:23:21|53812.8
16:23:22|53812.8
16:23:22|53812.8
16:23:24|53823.22
16:23:25|53823.21
16:23:26|53823.21
16:23:27|53822.69
16:23:28|53822.69
16:23:30|53822.69
16:23:32|53822.68
16:23:32|53819.45
16:23:33|53819.45
16:23:34|53819.45
16:23:35|53819.45
16:23:37|53815.08
16:23:38|53815.42
16:23:39|53815.08
16:23:40|53816.73
16:23:41|53816.73
16:23:42|53816.73
16:23:43|53816.73
16:23:44|53815.5
16:23:45|53817.68
16:23:47|53817.75
16:23:47|53819.6
16:23:48|53839.77
16:23:49|53839.77
16:23:50|53852.78
16:23:51|53852.78
16:23:52|53852.78
16:23:53|53852.78
16:23:54|53852.78
16:23:55|53852.78
16:23:56|53853.57
16:23:57|53853.57
16:23:58|53853.57
16:23:59|53860.76
16:24:00|53860.77
16:24:01|53860.77
16:24:02|53860.77
16:24:03|53860.77
16:24:04|53860.77
16:24:05|53860.77
16:24:06|53870.86
16:24:07|53861.12
16:24:08|53861.12
16:24:09|53861.12
16:24:10|53864.97
16:24:11|53864.97
16:24:12|53869.99
16:24:13|53870.04
16:24:14|53881.23
16:24:15|53878.82
16:24:17|53884.58
16:24:19|53884.58
16:24:21|53894.89
16:24:22|53894.89
16:24:23|53892.57
16:24:25|53892.57
16:24:26|53907.33
16:24:27|53907.33
16:24:29|53907.33
16:24:30|53907.07
16:24:31|53896.26
16:24:32|53896.26
16:24:33|53895.7
16:24:34|53895.45
16:24:35|53895.45
16:24:36|53895.45
16:24:38|53895.45
16:24:38|53894.79
16:24:39|53908.87
16:24:40|53919.48
16:24:41|53919.48
16:24:43|53902.85
16:24:43|53902.85
16:24:45|53902.85
16:24:45|53902.85
16:24:52|53895.25
16:24:52|53895.25
16:24:53|53887.49
16:24:54|53887.49
16:24:55|53887.49
16:24:56|53887.49
16:24:58|53887.49
16:24:59|53886.38
16:24:59|53886.38
16:25:01|53881.74
16:25:01|53881.74
16:25:02|53881.74
16:25:03|53887.02
16:25:04|53881.77
16:25:06|53881.77
16:25:06|53881.77
16:25:08|53881.77
16:25:08|53885.99
16:25:09|53885.99
16:25:10|53888.85
16:25:11|53888.85
16:25:12|53889.58
16:25:13|53889.58
16:25:15|53889.58
16:25:15|53889.58
16:25:16|53889.58
16:25:18|53889.58
16:25:20|53900.93
16:25:21|53900.93
16:25:23|53892.47
16:25:24|53892.47
16:25:25|53891.87
16:25:26|53891.87
16:25:28|53891.87
16:25:28|53889.59
16:25:29|53894.14
16:25:30|53894.14
16:25:31|53894.14
16:25:32|53894.14
16:25:33|53894.14
16:25:34|53894.14
16:25:35|53894.14
16:25:36|53899.97
16:25:37|53896.22
16:25:38|53896.22
16:25:39|53896.22
16:25:40|53896.22
16:25:41|53896.22
16:25:42|53896.22
16:25:44|53896.22
16:25:44|53896.22
16:25:45|53896.22
16:25:46|53896.22
16:25:47|53890.67
16:25:48|53890.67
16:25:49|53890.67
16:25:50|53897.82
16:25:52|53897.82
16:25:52|53899.63
16:25:53|53899.63
16:25:54|53899.63
16:25:55|53907.08
16:25:56|53907.08
16:25:57|53907.08
16:25:58|53898.92
16:25:59|53898.71
16:26:00|53898.71
16:26:01|53894.61
16:26:03|53895.27
16:26:04|53893.7
16:26:06|53883.71
16:26:07|53883.71
16:26:08|53883.71
16:26:09|53883.71
16:26:10|53883.71
16:26:11|53883.71
16:26:12|53883.71
16:26:13|53883.71
16:26:14|53873.09
16:26:15|53873.09
16:26:16|53872.48
16:26:17|53872.48
16:26:19|53872.48
16:26:21|53882.05
16:26:21|53871.45
16:26:23|53875.99
16:26:24|53875.99
16:26:25|53875.99
16:26:26|53869.23
16:26:27|53869.23
16:26:28|53869.23
16:26:29|53865.71
16:26:30|53862.9
16:26:31|53862.9
16:26:32|53872.37
16:26:33|53872.37
16:26:34|53872.37
16:26:35|53872.37
16:26:36|53872.37
16:26:37|53872.37
16:26:38|53872.37
16:26:39|53872.37
16:26:39|53872.37
16:26:41|53872.37
16:26:42|53872.37
16:26:43|53874.14
16:26:43|53874.15
16:26:45|53874.15
16:26:46|53874.15
16:26:47|53883.49
16:26:47|53883.49
16:26:48|53881.13
16:26:49|53881.13
16:26:51|53881.13
16:26:52|53881.13
16:26:53|53881.01
16:26:54|53881.01
16:26:55|53879.38
16:26:55|53880.22
16:26:57|53880.01
16:26:57|53881.44
16:26:58|53881.44
16:27:00|53881.44
16:27:01|53882.83
16:27:02|53882.83
16:27:03|53882.83
16:27:04|53882.83
16:27:05|53883.82
16:27:06|53883.82
16:27:07|53882.76
16:27:08|53883.78
16:27:09|53883.77
16:27:10|53883.49
16:27:11|53883.49
16:27:11|53883.49
16:27:13|53883.49
16:27:13|53883.49
16:27:15|53883.49
16:27:16|53883.49
16:27:16|53888.73
16:27:18|53888.73
16:27:18|53888.73
16:27:21|53892.48
16:27:22|53892.48
16:27:23|53892.48
16:27:24|53892.48
16:27:26|53892.48
16:27:27|53892.48
16:27:28|53893.74
16:27:29|53893.74
16:27:30|53893.75
16:27:31|53893.74
16:27:32|53893.74
16:27:33|53893.74
16:27:34|53891.92
16:27:35|53891.92
16:27:36|53895.21
16:27:37|53895.21
16:27:38|53890.74
16:27:39|53890.74
16:27:40|53890.91
16:27:41|53890.91
16:27:42|53890.91
16:27:44|53890.91
16:27:44|53890.91
16:27:45|53890.91
16:27:46|53890.91
16:27:47|53900.26
16:27:48|53900.26
16:27:49|53897.61
16:27:50|53894.45
16:27:52|53894.45
16:27:52|53894.45
16:27:53|53894.45
16:27:55|53892.
16:27:56|53892.
16:27:57|53892.
16:27:58|53892.
16:27:59|53892.
16:28:00|53892.
16:28:01|53892.
16:28:02|53892.
16:28:03|53884.74
16:28:04|53917.35
16:28:05|53933.66
16:28:06|53912.89
16:28:07|53912.89
16:28:08|53912.89
16:28:09|53912.89
16:28:10|53920.35
16:28:11|53920.35
16:28:12|53920.35
16:28:14|53915.21
16:28:14|53911.41
16:28:15|53912.96
16:28:16|53912.96
16:28:17|53914.89
16:28:18|53914.89
16:28:19|53914.89
16:28:21|53930.51
16:28:23|53930.51
16:28:24|53932.8
16:28:25|53932.8
16:28:26|53932.8
16:28:27|53920.24
16:28:28|53920.24
16:28:29|53920.24
16:28:30|53916.89
16:28:31|53912.67
16:28:32|53912.67
16:28:33|53912.67
16:28:35|53912.67
16:28:35|53899.89
16:28:37|53899.89
16:28:37|53899.89
16:28:38|53899.89
16:28:40|53899.89
16:28:41|53900.4
16:28:41|53892.
16:28:43|53892.
16:28:44|53886.39
16:28:45|53892.01
16:28:46|53892.01
16:28:48|53892.01
16:28:48|53891.2
16:28:49|53903.05
16:28:50|53902.57
16:28:51|53902.62
16:28:52|53902.62
16:28:53|53902.62
16:28:54|53902.62
16:28:55|53896.59
16:28:56|53896.59
16:28:57|53896.59
16:28:58|53896.03
16:28:59|53890.57
16:29:00|53890.57
16:29:01|53890.57
16:29:02|53883.88
16:29:03|53883.88
16:29:04|53883.88
16:29:05|53883.88
16:29:06|53883.88
16:29:07|53881.53
16:29:08|53881.61
16:29:10|53885.47
16:29:10|53871.5
16:29:11|53869.46
16:29:12|53869.46
16:29:13|53869.46
16:29:14|53871.23
16:29:15|53869.45
16:29:16|53869.45
16:29:17|53869.46
16:29:18|53869.46
16:29:19|53869.46
16:29:20|53869.46
16:29:22|53869.24
16:29:24|53869.24
16:29:25|53869.23
16:29:26|53869.23
16:29:27|53869.23
16:29:29|53869.23
16:29:30|53869.23
16:29:31|53869.23
16:29:32|53860.74
16:29:33|53863.43
16:29:33|53863.43
16:29:34|53863.43
16:29:36|53863.43
16:29:36|53863.43
16:29:38|53863.43
16:29:39|53863.74
16:29:39|53863.74
16:29:41|53861.7
16:29:41|53861.7
16:29:42|53862.24
16:29:43|53860.64
16:29:45|53860.64
16:29:46|53862.24
16:29:47|53862.24
16:29:48|53862.24
16:29:48|53862.24
16:29:49|53862.24
16:29:51|53869.73
16:29:51|53869.73
16:29:53|53869.73
16:29:54|53869.73
16:29:55|53869.73
16:29:56|53869.73
16:29:57|53869.73
16:29:58|53860.76
16:29:59|53860.76
16:30:00|53862.58
16:30:02|53862.58
16:30:02|53862.58
16:30:03|53862.58
16:30:04|53862.58
16:30:06|53860.01
16:30:07|53860.01
16:30:08|53847.59
16:30:09|53844.35
16:30:09|53844.35
16:30:10|53846.11
16:30:12|53846.11
16:30:13|53851.13
16:30:14|53851.13
16:30:15|53854.33
16:30:16|53854.33
16:30:17|53854.33
16:30:18|53850.58
16:30:19|53850.58
16:30:20|53850.58
16:30:20|53850.58
16:30:22|53840.29
16:30:22|53848.53
16:30:24|53848.53
16:30:25|53860.86
16:30:26|53854.26
16:30:28|53855.62
16:30:29|53855.62
16:30:31|53851.99
16:30:31|53851.99
16:30:32|53851.99
16:30:33|53851.99
16:30:34|53848.98
16:30:35|53848.98
16:30:36|53851.29
16:30:37|53851.29
16:30:38|53851.29
16:30:39|53849.59
16:30:40|53849.59
16:30:41|53849.59
16:30:43|53846.72
16:30:43|53849.59
16:30:45|53849.59
16:30:45|53849.59
16:30:46|53847.14
16:30:47|53847.14
16:30:48|53848.97
16:30:49|53848.97
16:30:50|53848.97
16:30:52|53848.97
16:30:52|53848.97
16:30:53|53849.92
16:30:55|53849.92
16:30:56|53854.33
16:30:56|53854.33
16:30:58|53854.33
16:30:58|53854.33
16:30:59|53869.64
16:31:00|53863.89
16:31:01|53863.89
16:31:02|53863.89
16:31:04|53868.72
16:31:04|53869.54
16:31:05|53870.26
16:31:07|53880.64
16:31:08|53880.64
16:31:09|53880.64
16:31:10|53880.64
16:31:11|53880.65
16:31:12|53880.65
16:31:13|53880.65
16:31:15|53873.79
16:31:15|53876.85
16:31:16|53876.85
16:31:18|53876.85
16:31:19|53876.85
16:31:20|53869.
16:31:21|53869.
16:31:22|53869.
16:31:22|53869.
16:31:25|53869.4
16:31:26|53874.11
16:31:28|53874.11
16:31:29|53874.11
16:31:30|53874.11
16:31:31|53874.11
16:31:32|53874.11
16:31:34|53874.11
16:31:35|53874.11
16:31:36|53882.64
16:31:37|53885.26
16:31:38|53907.23
16:31:39|53909.65
16:31:39|53909.65
16:31:41|53906.9
16:31:42|53903.3
16:31:42|53903.3
16:31:44|53903.3
16:31:45|53903.3
16:31:46|53903.3
16:31:47|53903.3
16:31:48|53903.3
16:31:49|53894.72
16:31:50|53894.72
16:31:51|53896.09
16:31:52|53896.09
16:31:53|53896.09
16:31:55|53901.83
16:31:55|53901.62
16:31:56|53901.62
16:31:57|53901.48
16:31:58|53901.48
16:31:59|53901.48
16:32:00|53901.48
16:32:01|53902.35
16:32:02|53902.35
16:32:03|53903.97
16:32:04|53915.48
16:32:05|53914.35
16:32:06|53914.35
16:32:07|53914.35
16:32:08|53912.31
16:32:09|53912.31
16:32:10|53912.31
16:32:11|53903.91
16:32:12|53903.91
16:32:13|53903.91
16:32:14|53902.11
16:32:15|53903.23
16:32:16|53903.86
16:32:17|53902.28
16:32:18|53908.51
16:32:20|53908.51
16:32:20|53908.51
16:32:21|53902.07
16:32:22|53902.07
16:32:23|53900.13
16:32:25|53897.76
16:32:26|53890.
16:32:28|53881.86
16:32:29|53881.85
16:32:30|53875.6
16:32:32|53874.17
16:32:33|53875.06
16:32:34|53875.06
16:32:35|53878.79
16:32:37|53878.79
16:32:38|53878.79
16:32:39|53878.33
16:32:40|53878.33
16:32:41|53874.76
16:32:42|53874.76
16:32:43|53873.93
16:32:44|53873.93
16:32:45|53873.93
16:32:46|53884.09
16:32:47|53877.35
16:32:48|53877.35
16:32:48|53877.35
16:32:50|53877.35
16:32:51|53873.92
16:32:51|53873.93
16:32:53|53873.93
16:32:54|53873.92
16:32:55|53873.92
16:32:55|53873.93
16:32:57|53873.93
16:32:57|53879.98
16:32:58|53879.97
16:33:00|53879.97
16:33:01|53879.28
16:33:02|53878.04
16:33:03|53878.04
16:33:04|53876.4
16:33:04|53873.97
16:33:06|53873.97
16:33:06|53874.57
16:33:07|53869.25
16:33:08|53856.17
16:33:10|53854.
16:33:11|53853.03
16:33:11|53853.03
16:33:13|53853.03
16:33:14|53853.03
16:33:15|53853.03
16:33:16|53853.03
16:33:17|53853.03
16:33:18|53853.03
16:33:19|53856.98
16:33:20|53856.98
16:33:21|53848.87
16:33:22|53848.87
16:33:23|53842.61
16:33:24|53847.24
16:33:26|53845.76
16:33:27|53840.67
16:33:29|53840.67
16:33:30|53845.63
16:33:32|53861.1
16:33:32|53845.94
16:33:33|53848.07
16:33:34|53848.07
16:33:35|53856.65
16:33:36|53856.65
16:33:37|53856.65
16:33:38|53856.65
16:33:39|53856.41
16:33:40|53856.41
16:33:41|53856.41
16:33:43|53856.41
16:33:44|53856.41
16:33:44|53851.12
16:33:46|53851.29
16:33:47|53851.29
16:33:48|53851.29
16:33:49|53851.29
16:33:50|53849.28
16:33:50|53851.29
16:33:52|53851.29
16:33:53|53851.29
16:33:54|53851.29
16:33:55|53851.29
16:33:57|53881.23
16:33:57|53881.23
16:33:59|53851.78
16:33:59|53851.78
16:34:00|53851.78
16:34:01|53851.78
16:34:03|53845.36
16:34:04|53845.36
16:34:05|53845.36
16:34:06|53845.36
16:34:07|53845.36
16:34:08|53847.64
16:34:09|53841.82
16:34:10|53841.82
16:34:11|53841.82
16:34:12|53841.82
16:34:13|53841.82
16:34:14|53841.82
16:34:15|53841.82
16:34:16|53840.5
16:34:17|53840.5
16:34:18|53840.5
16:34:19|53840.5
16:34:20|53840.5
16:34:21|53840.5
16:34:22|53840.5
16:34:23|53840.5
16:34:24|53838.78
16:34:25|53838.78
16:34:27|53841.68
16:34:28|53844.11
16:34:30|53839.06
16:34:31|53836.01
16:34:32|53836.01
16:34:34|53836.01
16:34:35|53836.01
16:34:36|53839.49
16:34:37|53839.49
16:34:38|53839.49
16:34:39|53839.5
16:34:40|53839.34
16:34:41|53837.25
16:34:42|53839.47
16:34:43|53839.47
16:34:44|53839.47
16:34:46|53836.01
16:34:47|53836.01
16:34:48|53826.74
16:34:49|53826.74
16:34:50|53826.74
16:34:51|53829.44
16:34:53|53829.45
16:34:53|53829.45
16:34:54|53834.21
16:34:55|53834.25
16:34:56|53834.25
16:34:57|53834.25
16:34:58|53834.25
16:34:59|53834.25
16:35:00|53834.26
16:35:01|53834.25
16:35:03|53834.27
16:35:04|53834.27
16:35:06|53836.05
16:35:06|53836.05
16:35:08|53836.05
16:35:09|53836.05
16:35:09|53847.29
16:35:10|53847.29
16:35:11|53843.48
16:35:12|53844.3
16:35:13|53842.06
16:35:14|53842.06
16:35:16|53842.06
16:35:16|53842.06
16:35:17|53824.45
16:35:18|53819.5
16:35:19|53819.5
16:35:20|53819.45
16:35:21|53819.45
16:35:22|53819.45
16:35:23|53819.45
16:35:24|53819.46
16:35:25|53819.46
16:35:26|53819.46
16:35:28|53817.21
16:35:30|53817.21
16:35:31|53819.45
16:35:32|53812.1
16:35:33|53812.1
16:35:34|53817.47
16:35:35|53819.93
16:35:36|53819.93
16:35:37|53819.93
16:35:38|53819.93
16:35:39|53829.7
16:35:40|53829.71
16:35:41|53829.71
16:35:43|53826.7
16:35:43|53826.7
16:35:44|53826.71
16:35:45|53826.71
16:35:46|53826.71
16:35:47|53826.71
16:35:48|53829.41
16:35:49|53829.41
16:35:50|53829.41
16:35:51|53827.28
16:35:52|53825.38
16:35:53|53825.42
16:35:54|53819.21
16:35:55|53819.21
16:35:56|53819.21
16:35:57|53822.25
16:35:59|53823.38
16:36:00|53823.39
16:36:00|53823.39
16:36:02|53823.39
16:36:03|53823.39
16:36:05|53823.88
16:36:05|53826.7
16:36:06|53826.7
16:36:07|53826.7
16:36:09|53826.7
16:36:10|53832.09
16:36:10|53832.09
16:36:11|53832.09
16:36:12|53838.61
16:36:13|53838.6
16:36:15|53836.89
16:36:16|53835.16
16:36:16|53835.16
16:36:18|53839.72
16:36:18|53832.33
16:36:19|53832.26
16:36:21|53831.67
16:36:21|53832.25
16:36:23|53834.27
16:36:24|53834.27
16:36:24|53835.08
16:36:25|53835.22
16:36:27|53835.22
16:36:27|53835.22
16:36:28|53834.06
16:36:31|53820.46
16:36:32|53824.89
16:36:33|53824.89
16:36:35|53824.89
16:36:35|53824.89
16:36:37|53824.89
16:36:39|53820.09
16:36:40|53820.62
16:36:41|53820.62
16:36:42|53820.23
16:36:42|53820.23
16:36:44|53820.23
16:36:45|53818.87
16:36:46|53818.81
16:36:46|53818.81
16:36:47|53818.82
16:36:49|53818.82
16:36:50|53816.59
16:36:52|53816.59
16:36:53|53814.62
16:36:53|53814.62
16:36:55|53812.06
16:36:56|53812.06
16:36:57|53812.06
16:36:58|53812.06
16:36:59|53812.06
16:37:01|53811.35
16:37:01|53811.27
16:37:02|53811.27
16:37:04|53807.53
16:37:05|53805.98
16:37:06|53805.98
16:37:07|53802.54
16:37:08|53800.86
16:37:09|53800.86
16:37:10|53801.81
16:37:11|53803.33
16:37:12|53801.4
16:37:13|53800.
16:37:14|53796.96
16:37:15|53790.52
16:37:16|53790.52
16:37:17|53793.48
16:37:18|53793.48
16:37:19|53793.48
16:37:20|53793.48
16:37:21|53793.48
16:37:22|53788.5
16:37:23|53788.5
16:37:24|53788.5
16:37:25|53788.5
16:37:26|53788.5
16:37:27|53788.5
16:37:28|53788.5
16:37:29|53788.5
16:37:30|53788.5
16:37:31|53788.5
16:37:32|53789.13
16:37:33|53789.13
16:37:34|53789.13
16:37:35|53789.13
16:37:36|53780.09
16:37:37|53780.09
16:37:38|53780.09
16:37:39|53780.09
16:37:40|53774.35
16:37:41|53774.35
16:37:42|53774.35
16:37:43|53774.35
16:37:44|53774.35
16:37:45|53774.35
16:37:46|53774.35
16:37:47|53774.35
16:37:48|53774.35
16:37:49|53774.31
16:37:50|53769.67
16:37:51|53769.68
16:37:52|53769.68
16:37:53|53769.68
16:37:54|53769.68
16:37:56|53769.68
16:37:57|53775.1
16:37:58|53775.77
16:37:59|53775.77
16:38:00|53775.77
16:38:01|53775.77
16:38:02|53775.77
16:38:02|53775.76
16:38:04|53775.76
16:38:05|53782.21
16:38:06|53782.21
16:38:07|53782.21
16:38:08|53777.23
16:38:09|53778.51
16:38:10|53778.88
16:38:11|53778.88
16:38:12|53778.69
16:38:13|53777.31
16:38:14|53777.31
16:38:15|53777.56
16:38:16|53777.56
16:38:17|53777.84
16:38:18|53777.84
16:38:19|53777.84
16:38:20|53777.84
16:38:21|53777.84
16:38:22|53777.54
16:38:23|53777.54
16:38:24|53777.54
16:38:25|53777.54
16:38:26|53777.41
16:38:27|53777.41
16:38:28|53777.41
16:38:29|53777.41
16:38:31|53777.45
16:38:32|53777.45
16:38:34|53780.99
16:38:35|53777.31
16:38:37|53780.04
16:38:38|53776.85
16:38:39|53776.85
16:38:40|53775.07
16:38:40|53775.07
16:38:42|53775.07
16:38:44|53775.07
16:38:44|53775.07
16:38:45|53774.52
16:38:46|53774.52
16:38:47|53774.52
16:38:48|53774.52
16:38:49|53748.55
16:38:50|53748.55
16:38:51|53748.55
16:38:53|53748.55
16:38:53|53748.55
16:38:54|53748.55
16:38:55|53748.55
16:38:56|53748.99
16:38:57|53748.99
16:38:58|53748.99
16:38:59|53748.99
16:39:00|53748.99
16:39:01|53748.99
16:39:02|53748.99
16:39:03|53748.99
16:39:04|53748.99
16:39:05|53747.34
16:39:06|53747.34
16:39:07|53747.34
16:39:09|53747.34
16:39:10|53748.29
16:39:11|53748.29
16:39:12|53748.29
16:39:13|53748.29
16:39:14|53748.31
16:39:15|53748.31
16:39:16|53748.31
16:39:17|53748.31
16:39:18|53748.31
16:39:19|53750.
16:39:20|53750.
16:39:21|53750.
16:39:22|53750.
16:39:23|53750.
16:39:24|53749.99
16:39:25|53750.04
16:39:26|53750.04
16:39:27|53778.58
16:39:28|53778.58
16:39:29|53789.16
16:39:30|53784.41
16:39:31|53784.22
16:39:33|53779.09
16:39:33|53776.73
16:39:35|53768.94
16:39:36|53766.32
16:39:37|53766.32
16:39:39|53762.71
16:39:40|53762.71
16:39:40|53762.71
16:39:42|53762.71
16:39:43|53763.33
16:39:44|53763.33
16:39:45|53763.37
16:39:46|53763.37
16:39:47|53763.37
16:39:48|53763.37
16:39:49|53763.36
16:39:50|53763.36
16:39:51|53774.01
16:39:52|53774.01
16:39:53|53774.01
16:39:55|53774.01
16:39:56|53758.88
16:39:56|53761.4
16:39:57|53762.43
16:39:59|53762.36
16:40:00|53762.36
16:40:00|53771.07
16:40:01|53771.07
16:40:02|53771.07
16:40:03|53762.13
16:40:04|53762.13
16:40:05|53762.13
16:40:06|53762.13
16:40:07|53762.13
16:40:08|53760.42
16:40:09|53760.42
16:40:10|53762.2
16:40:12|53762.2
16:40:13|53762.2
16:40:13|53762.2
16:40:15|53749.03
16:40:15|53749.03
16:40:16|53741.24
16:40:17|53740.48
16:40:18|53740.48
16:40:19|53740.48
16:40:20|53730.79
16:40:21|53730.79
16:40:22|53726.94
16:40:23|53726.94
16:40:24|53726.94
16:40:26|53726.94
16:40:27|53725.12
16:40:27|53725.12
16:40:29|53728.68
16:40:29|53728.68
16:40:30|53728.68
16:40:32|53731.96
16:40:33|53731.96
16:40:34|53731.96
16:40:35|53731.96
16:40:36|53731.96
16:40:37|53731.96
16:40:38|53731.96
16:40:39|53731.95
16:40:40|53718.93
16:40:41|53715.49
16:40:43|53715.49
16:40:43|53715.49
16:40:44|53715.49
16:40:45|53712.32
16:40:46|53712.32
16:40:47|53710.
16:40:48|53705.47
16:40:49|53705.46
16:40:50|53705.46
16:40:51|53702.05
16:40:52|53702.05
16:40:53|53702.05
16:40:55|53702.05
16:40:56|53705.06
16:40:57|53704.1
16:40:58|53704.1
16:40:59|53704.1
16:41:00|53704.1
16:41:01|53705.66
16:41:02|53705.66
16:41:03|53705.66
16:41:04|53705.66
16:41:05|53711.08
16:41:06|53711.08
16:41:07|53711.08
16:41:09|53711.08
16:41:10|53696.09
16:41:11|53691.91
16:41:12|53690.74
16:41:13|53690.74
16:41:14|53690.74
16:41:15|53690.74
16:41:16|53690.74
16:41:17|53681.14
16:41:17|53702.04
16:41:19|53702.04
16:41:19|53702.04
16:41:20|53702.04
16:41:22|53702.04
16:41:23|53702.04
16:41:24|53702.04
16:41:25|53703.94
16:41:26|53704.1
16:41:26|53702.52
16:41:28|53703.83
16:41:29|53704.32
16:41:30|53704.35
16:41:31|53704.35
16:41:32|53704.35
16:41:33|53716.46
16:41:35|53716.46
16:41:35|53727.37
16:41:37|53723.32
16:41:39|53722.85
16:41:40|53720.84
16:41:41|53720.84
16:41:41|53720.84
16:41:43|53720.84
16:41:44|53720.84
16:41:45|53720.84
16:41:45|53720.84
16:41:47|53720.84
16:41:48|53720.84
16:41:49|53722.24
16:41:51|53723.05
16:41:52|53720.84
16:41:52|53720.84
16:41:53|53720.84
16:41:55|53720.84
16:41:55|53720.84
16:41:57|53722.04
16:41:57|53722.04
16:41:58|53722.04
16:42:00|53722.29
16:42:00|53722.3
16:42:01|53722.3
16:42:03|53719.91
16:42:03|53719.92
16:42:04|53719.92
16:42:05|53719.92
16:42:07|53720.33
16:42:07|53720.33
16:42:09|53720.33
16:42:09|53719.91
16:42:10|53719.91
16:42:12|53719.91
16:42:12|53719.91
16:42:14|53719.91
16:42:15|53719.91
16:42:16|53719.91
16:42:17|53719.91
16:42:17|53719.91
16:42:18|53701.99
16:42:19|53701.99
16:42:20|53701.99
16:42:21|53700.6
16:42:22|53701.47
16:42:24|53700.6
16:42:25|53700.6
16:42:25|53700.6
16:42:27|53685.29
16:42:28|53685.29
16:42:29|53685.29
16:42:31|53685.29
16:42:32|53685.29
16:42:32|53683.76
16:42:33|53686.58
16:42:34|53686.58
16:42:36|53686.58
16:42:37|53686.58
16:42:38|53686.61
16:42:39|53685.52
16:42:40|53685.52
16:42:41|53685.52
16:42:42|53685.29
16:42:43|53685.29
16:42:44|53685.29
16:42:45|53676.29
16:42:46|53683.08
16:42:47|53683.08
16:42:48|53683.08
16:42:49|53683.08
16:42:50|53683.08
16:42:51|53683.08
16:42:52|53687.6
16:42:53|53687.6
16:42:54|53685.48
16:42:55|53686.
16:42:56|53683.84
16:42:57|53684.57
16:42:58|53684.16
16:42:59|53684.4
16:43:00|53684.4
16:43:01|53684.4
16:43:02|53684.4
16:43:04|53684.4
16:43:04|53687.18
16:43:06|53687.18
16:43:06|53683.54
16:43:08|53683.54
16:43:08|53683.08
16:43:09|53684.91
16:43:11|53684.91
16:43:12|53684.91
16:43:12|53684.91
16:43:13|53684.91
16:43:14|53684.91
16:43:16|53684.91
16:43:17|53684.91
16:43:18|53685.85
16:43:19|53685.85
16:43:20|53683.23
16:43:21|53683.23
16:43:22|53683.25
16:43:23|53683.25
16:43:24|53683.25
16:43:25|53683.25
16:43:26|53683.25
16:43:27|53683.25
16:43:28|53683.25
16:43:29|53683.11
16:43:30|53683.11
16:43:32|53683.11
16:43:33|53683.12
16:43:34|53683.12
16:43:35|53683.12
16:43:37|53683.12
16:43:38|53700.6
16:43:40|53713.07
16:43:41|53705.76
16:43:43|53710.46
16:43:43|53710.46
16:43:45|53710.43
16:43:47|53710.43
16:43:48|53710.43
16:43:49|53710.43
16:43:49|53710.43
16:43:51|53708.81
16:43:52|53702.73
16:43:53|53702.73
16:43:54|53702.73
16:43:55|53701.67
16:43:56|53699.21
16:43:57|53698.22
16:43:58|53698.22
16:43:59|53698.22
16:44:00|53698.22
16:44:01|53702.5
16:44:02|53704.81
16:44:03|53704.81
16:44:04|53704.81
16:44:05|53704.81
16:44:07|53703.69
16:44:07|53703.89
16:44:08|53703.72
16:44:10|53714.73
16:44:11|53707.52
16:44:12|53707.52
16:44:13|53707.52
16:44:13|53707.52
16:44:14|53707.52
16:44:15|53707.52
16:44:16|53707.52
16:44:18|53701.24
16:44:19|53701.24
16:44:19|53701.24
16:44:20|53701.24
16:44:21|53701.68
16:44:22|53699.5
16:44:23|53699.5
16:44:24|53699.5
16:44:25|53699.5
16:44:26|53699.5
16:44:27|53699.5
16:44:28|53699.5
16:44:29|53700.82
16:44:30|53700.82
16:44:32|53700.82
16:44:32|53700.82
16:44:34|53700.82
16:44:34|53700.82
16:44:35|53700.82
16:44:38|53700.82
16:44:39|53700.83
16:44:40|53700.83
16:44:42|53700.84
16:44:43|53700.84
16:44:43|53700.84
16:44:44|53700.84
16:44:46|53700.84
16:44:47|53700.84
16:44:48|53700.84
16:44:49|53704.74
16:44:50|53706.4
16:44:50|53706.4
16:44:52|53706.4
16:44:52|53706.4
16:44:54|53703.07
16:44:55|53701.55
16:44:56|53701.55
16:44:57|53701.55
16:44:58|53701.55
16:44:59|53700.
16:45:00|53700.
16:45:01|53699.83
16:45:02|53698.06
16:45:03|53698.49
16:45:04|53698.49
16:45:05|53702.35
16:45:06|53702.35
16:45:07|53702.35
16:45:08|53702.35
16:45:09|53705.67
16:45:10|53705.67
16:45:11|53705.67
16:45:12|53702.61
16:45:14|53702.61
16:45:14|53702.61
16:45:16|53702.61
16:45:16|53702.61
16:45:17|53703.01
16:45:18|53703.01
16:45:20|53704.21
16:45:20|53704.21
16:45:21|53704.21
16:45:22|53704.26
16:45:24|53715.43
16:45:24|53725.14
16:45:25|53709.76
16:45:27|53709.76
16:45:27|53709.76
16:45:28|53709.76
16:45:29|53703.17
16:45:30|53703.17
16:45:31|53702.96
16:45:32|53702.98
16:45:33|53704.5
16:45:34|53695.38
16:45:35|53695.38
16:45:36|53695.38
16:45:38|53695.38
16:45:40|53695.38
16:45:42|53695.38
16:45:43|53700.14
16:45:44|53703.02
16:45:45|53700.32
16:45:46|53685.06
16:45:47|53685.06
16:45:48|53685.06
16:45:49|53685.06
16:45:50|53671.07
16:45:51|53675.1
16:45:52|53676.38
16:45:53|53676.38
16:45:54|53681.57
16:45:55|53681.57
16:45:56|53681.57
16:45:57|53681.57
16:45:59|53681.57
16:46:00|53681.57
16:46:01|53681.57
16:46:02|53681.57
16:46:04|53681.57
16:46:04|53674.66
16:46:05|53674.66
16:46:06|53674.66
16:46:07|53674.67
16:46:08|53676.38
16:46:09|53676.38
16:46:12|53676.38
16:46:12|53680.66
16:46:13|53680.66
16:46:14|53680.65
16:46:16|53681.13
16:46:16|53681.13
16:46:17|53677.74
16:46:18|53677.74
16:46:19|53677.74
16:46:20|53677.74
16:46:21|53674.75
16:46:22|53674.75
16:46:23|53674.75
16:46:24|53674.75
16:46:25|53674.75
16:46:27|53674.68
16:46:28|53674.75
16:46:29|53674.75
16:46:30|53677.39
16:46:31|53677.39
16:46:32|53674.73
16:46:33|53674.73
16:46:34|53675.29
16:46:35|53675.54
16:46:36|53675.54
16:46:37|53675.54
16:46:38|53675.9
16:46:39|53670.99
16:46:41|53670.98
16:46:42|53670.98
16:46:42|53670.98
16:46:44|53662.7
16:46:45|53662.7
16:46:46|53662.7
16:46:47|53665.47
16:46:49|53661.73
16:46:50|53661.73
16:46:50|53661.92
16:46:52|53661.91
16:46:52|53661.4
16:46:53|53661.4
16:46:55|53645.54
16:46:56|53641.32
16:46:56|53641.31
16:46:57|53641.31
16:46:59|53641.31
16:47:00|53630.17
16:47:01|53630.17
16:47:02|53626.33
16:47:03|53626.33
16:47:04|53631.24
16:47:05|53636.3
16:47:06|53635.02
16:47:07|53639.55
16:47:08|53636.09
16:47:09|53636.09
16:47:10|53636.09
16:47:12|53636.09
16:47:12|53622.91
16:47:14|53617.5
16:47:14|53617.51
16:47:15|53617.51
16:47:16|53615.39
16:47:17|53615.38
16:47:18|53609.27
16:47:20|53609.9
16:47:20|53609.9
16:47:22|53609.9
16:47:22|53609.9
16:47:24|53605.35
16:47:24|53605.35
16:47:25|53603.97
16:47:26|53603.97
16:47:27|53603.97
16:47:28|53605.55
16:47:30|53603.97
16:47:30|53608.32
16:47:31|53608.32
16:47:33|53604.81
16:47:33|53606.24
16:47:34|53606.24
16:47:35|53606.24
16:47:36|53606.24
16:47:37|53606.16
16:47:38|53606.16
16:47:40|53609.36
16:47:41|53609.36
16:47:43|53600.75
16:47:44|53603.57
16:47:45|53603.57
16:47:46|53600.75
16:47:47|53600.75
16:47:49|53600.75
16:47:49|53600.88
16:47:50|53600.88
16:47:53|53624.54
16:47:53|53624.54
16:47:54|53624.54
16:47:55|53624.54
16:47:56|53621.06
16:47:57|53621.18
16:47:58|53621.86
16:48:00|53621.86
16:48:00|53621.86
16:48:02|53621.86
16:48:03|53621.86
16:48:05|53621.21
16:48:06|53621.21
16:48:07|53616.47
16:48:07|53619.99
16:48:08|53618.29
16:48:09|53618.29
16:48:10|53618.29
16:48:12|53618.29
16:48:12|53618.29
16:48:14|53618.29
16:48:14|53618.29
16:48:16|53618.29
16:48:16|53618.29
16:48:17|53618.29
16:48:19|53620.
16:48:19|53620.
16:48:21|53619.99
16:48:21|53620.04
16:48:22|53620.04
16:48:23|53620.04
16:48:24|53620.04
16:48:26|53620.04
16:48:26|53620.41
16:48:27|53620.41
16:48:29|53620.41
16:48:29|53620.41
16:48:31|53620.41
16:48:31|53620.41
16:48:33|53620.41
16:48:33|53620.41
16:48:34|53620.41
16:48:35|53620.81
16:48:37|53620.81
16:48:37|53620.81
16:48:38|53620.81
16:48:39|53605.72
16:48:41|53605.5
16:48:43|53605.5
16:48:45|53605.5
16:48:46|53605.5
16:48:46|53605.5
16:48:47|53605.5
16:48:49|53605.5
16:48:50|53605.5
16:48:51|53600.
16:48:52|53600.
16:48:53|53600.
16:48:54|53600.01
16:48:55|53600.01
16:48:56|53600.01
16:48:57|53600.01
16:48:58|53600.01
16:48:59|53600.01
16:49:00|53600.01
16:49:01|53600.01
16:49:02|53600.01
16:49:03|53600.01
16:49:04|53575.76
16:49:05|53575.76
16:49:06|53574.99
16:49:07|53564.68
16:49:08|53564.68
16:49:09|53561.89
16:49:10|53561.89
16:49:11|53561.89
16:49:12|53562.81
16:49:13|53583.7
16:49:14|53583.7
16:49:15|53583.7
16:49:17|53594.71
16:49:17|53594.71
16:49:18|53596.38
16:49:19|53596.38
16:49:20|53596.38
16:49:21|53603.53
16:49:22|53603.53
16:49:23|53601.29
16:49:24|53601.29
16:49:25|53589.36
16:49:26|53595.38
16:49:27|53595.38
16:49:28|53595.38
16:49:29|53595.38
16:49:30|53593.27
16:49:31|53594.18
16:49:33|53582.85
16:49:33|53582.85
16:49:34|53582.84
16:49:35|53582.84
16:49:36|53582.84
16:49:37|53582.84
16:49:38|53582.82
16:49:39|53582.82
16:49:40|53586.94
16:49:42|53570.01
16:49:43|53570.
16:49:44|53570.
16:49:46|53563.83
16:49:47|53563.83
16:49:47|53563.83
16:49:48|53576.15
16:49:49|53576.15
16:49:50|53567.83
16:49:52|53567.83
16:49:53|53567.83
16:49:54|53567.83
16:49:55|53567.72
16:49:56|53561.12
16:49:57|53561.12
16:49:58|53561.12
16:49:59|53561.12
16:50:00|53561.12
16:50:01|53561.12
16:50:02|53565.05
16:50:03|53564.51
16:50:04|53564.51
16:50:05|53564.51
16:50:06|53564.51
16:50:07|53564.51
16:50:08|53576.16
16:50:09|53576.16
16:50:10|53575.69
16:50:12|53579.28
16:50:13|53586.9
16:50:14|53586.9
16:50:14|53586.9
16:50:15|53588.75
16:50:17|53588.75
16:50:17|53569.16
16:50:19|53573.24
16:50:19|53573.24
16:50:20|53573.24
16:50:21|53580.89
16:50:22|53580.89
16:50:23|53579.68
16:50:25|53579.68
16:50:25|53579.68
16:50:26|53579.68
16:50:28|53579.68
16:50:29|53579.68
16:50:29|53582.26
16:50:30|53582.26
16:50:31|53582.26
16:50:33|53582.3
16:50:33|53595.07
16:50:35|53595.07
16:50:35|53595.07
16:50:36|53595.07
16:50:37|53599.25
16:50:39|53599.25
16:50:40|53599.25
16:50:40|53599.25
16:50:41|53599.25
16:50:43|53608.91
16:50:45|53596.31
16:50:46|53577.53
16:50:47|53577.53
16:50:49|53577.53
16:50:49|53570.59
16:50:51|53568.34
16:50:52|53568.34
16:50:53|53573.9
16:50:54|53573.9
16:50:56|53573.9
16:50:56|53573.38
16:50:58|53573.38
16:50:58|53573.38
16:51:01|53572.89
16:51:01|53572.89
16:51:03|53572.89
16:51:04|53572.89
16:51:05|53583.02
16:51:06|53582.86
16:51:07|53582.86
16:51:08|53582.86
16:51:09|53582.86
16:51:10|53599.88
16:51:11|53599.88
16:51:12|53599.88
16:51:13|53599.88
16:51:14|53600.73
16:51:15|53612.44
16:51:16|53612.44
16:51:17|53612.39
16:51:18|53612.39
16:51:19|53608.65
16:51:20|53608.65
16:51:21|53608.65
16:51:22|53608.65
16:51:23|53609.59
16:51:24|53609.59
16:51:25|53609.59
16:51:27|53603.74
16:51:27|53603.74
16:51:28|53601.47
16:51:29|53601.37
16:51:30|53601.69
16:51:31|53601.69
16:51:34|53601.69
16:51:34|53601.69
16:51:35|53601.69
16:51:36|53584.72
16:51:37|53584.72
16:51:38|53584.72
16:51:39|53584.72
16:51:40|53572.32
16:51:42|53527.52
16:51:43|53534.7
16:51:45|53541.25
16:51:46|53522.25
16:51:47|53527.11
16:51:48|53527.11
16:51:50|53527.84
16:51:50|53542.72
16:51:52|53536.47
16:51:52|53536.47
16:51:54|53536.47
16:51:55|53532.04
16:51:56|53532.04
16:51:57|53532.04
16:51:58|53538.24
16:51:59|53544.44
16:52:00|53544.44
16:52:01|53548.95
16:52:02|53546.62
16:52:03|53546.62
16:52:04|53546.62
16:52:05|53552.
16:52:06|53552.
16:52:07|53552.
16:52:08|53552.
16:52:09|53552.
16:52:10|53544.9
16:52:11|53544.9
16:52:12|53565.78
16:52:13|53563.11
16:52:14|53565.45
16:52:15|53565.45
16:52:16|53546.18
16:52:17|53522.24
16:52:18|53522.24
16:52:19|53526.51
16:52:20|53527.47
16:52:21|53527.47
16:52:22|53525.01
16:52:23|53532.88
16:52:24|53535.67
16:52:25|53538.76
16:52:26|53538.76
16:52:27|53538.76
16:52:28|53540.6
16:52:29|53540.6
16:52:30|53540.6
16:52:31|53546.62
16:52:32|53546.62
16:52:33|53546.62
16:52:34|53546.62
16:52:35|53532.39
16:52:36|53529.79
16:52:37|53529.79
16:52:38|53534.18
16:52:39|53525.09
16:52:40|53525.09
16:52:41|53526.16
16:52:42|53528.02
16:52:43|53530.98
16:52:45|53530.98
16:52:46|53530.98
16:52:47|53530.83
16:52:48|53530.83
16:52:50|53530.84
16:52:52|53528.18
16:52:53|53529.07
16:52:54|53529.07
16:52:55|53533.59
16:52:56|53533.59
16:52:57|53531.13
16:52:58|53531.13
16:52:59|53532.08
16:53:01|53532.08
16:53:01|53532.08
16:53:02|53532.08
16:53:03|53532.08
16:53:04|53532.08
16:53:06|53531.12
16:53:06|53531.12
16:53:08|53532.4
16:53:09|53533.77
16:53:10|53535.18
16:53:11|53535.1
16:53:12|53534.31
16:53:13|53535.05
16:53:14|53528.03
16:53:15|53528.03
16:53:15|53528.03
16:53:17|53537.94
16:53:18|53532.57
16:53:19|53532.57
16:53:20|53532.57
16:53:21|53532.57
16:53:22|53535.98
16:53:23|53535.98
16:53:24|53535.98
16:53:24|53543.71
16:53:26|53543.71
16:53:27|53539.86
16:53:27|53538.41
16:53:28|53538.41
16:53:30|53538.41
16:53:31|53538.41
16:53:32|53538.41
16:53:33|53538.41
16:53:34|53536.59
16:53:34|53536.59
16:53:36|53538.39
16:53:36|53538.41
16:53:38|53538.41
16:53:39|53538.4
16:53:40|53538.41
16:53:41|53538.41
16:53:42|53540.45
16:53:43|53541.71
16:53:44|53541.71
16:53:46|53541.71
16:53:48|53545.
16:53:48|53545.
16:53:49|53545.
16:53:50|53545.
16:53:51|53544.99
16:53:52|53544.99
16:53:53|53548.31
16:53:55|53548.31
16:53:56|53548.31
16:53:56|53548.31
16:53:58|53549.75
16:53:59|53554.5
16:54:00|53554.84
16:54:01|53552.
16:54:02|53552.
16:54:03|53552.
16:54:05|53556.99
16:54:06|53556.72
16:54:07|53557.12
16:54:08|53557.12
16:54:09|53570.46
16:54:10|53570.46
16:54:11|53569.27
16:54:12|53569.27
16:54:13|53571.89
16:54:14|53570.35
16:54:15|53545.82
16:54:16|53545.82
16:54:17|53545.82
16:54:18|53545.82
16:54:19|53545.82
16:54:20|53545.82
16:54:21|53545.82
16:54:22|53569.18
16:54:23|53566.64
16:54:24|53566.64
16:54:25|53566.64
16:54:26|53566.64
16:54:27|53566.64
16:54:28|53566.64
16:54:29|53566.64
16:54:30|53558.91
16:54:31|53562.
16:54:32|53560.81
16:54:33|53560.07
16:54:34|53560.07
16:54:35|53560.07
16:54:36|53564.25
16:54:37|53564.25
16:54:38|53564.25
16:54:39|53564.25
16:54:40|53553.98
16:54:41|53553.98
16:54:42|53553.98
16:54:43|53553.98
16:54:44|53553.98
16:54:45|53556.76
16:54:46|53556.76
16:54:48|53558.92
16:54:49|53558.92
16:54:51|53553.73
16:54:53|53553.73
16:54:54|53554.76
16:54:54|53554.76
16:54:56|53541.72
16:54:57|53541.71
16:54:58|53541.71
16:54:59|53541.71
16:55:00|53541.71
16:55:01|53541.71
16:55:02|53541.71
16:55:03|53538.41
16:55:04|53538.05
16:55:05|53537.65
16:55:06|53535.01
16:55:07|53535.01
16:55:08|53535.01
16:55:09|53535.01
16:55:10|53535.01
16:55:11|53542.48
16:55:12|53540.47
16:55:13|53540.14
16:55:14|53540.14
16:55:16|53546.23
16:55:16|53551.48
16:55:17|53551.48
16:55:18|53555.87
16:55:20|53556.61
16:55:21|53559.06
16:55:22|53554.95
16:55:23|53554.95
16:55:24|53556.47
16:55:25|53559.99
16:55:26|53559.99
16:55:27|53559.99
16:55:28|53559.99
16:55:29|53567.37
16:55:30|53567.37
16:55:31|53560.66
16:55:32|53562.83
16:55:33|53562.83
16:55:34|53558.81
16:55:35|53558.81
16:55:36|53558.81
16:55:37|53561.22
16:55:38|53561.21
16:55:39|53561.21
16:55:40|53561.21
16:55:41|53561.21
16:55:42|53561.21
16:55:43|53561.21
16:55:44|53561.21
16:55:45|53565.11
16:55:46|53564.12
16:55:47|53564.12
16:55:49|53564.12
16:55:50|53564.12
16:55:52|53564.12
16:55:53|53565.11
16:55:54|53565.09
16:55:55|53565.1
16:55:56|53566.19
16:55:57|53566.2
16:55:59|53569.63
16:56:00|53575.17
16:56:01|53575.17
16:56:02|53575.17
16:56:03|53575.17
16:56:04|53575.17
16:56:05|53577.39
16:56:06|53577.39
16:56:07|53577.39
16:56:08|53578.64
16:56:09|53578.64
16:56:10|53575.74
16:56:11|53575.74
16:56:12|53575.74
16:56:13|53575.74
16:56:14|53584.29
16:56:15|53584.29
16:56:16|53584.29
16:56:17|53584.29
16:56:18|53574.47
16:56:19|53574.3
16:56:20|53572.6
16:56:21|53572.6
16:56:22|53572.6
16:56:23|53574.31
16:56:24|53574.31
16:56:25|53581.67
16:56:26|53581.67
16:56:27|53581.67
16:56:28|53581.67
16:56:29|53577.47
16:56:30|53577.47
16:56:31|53577.47
16:56:32|53577.47
16:56:33|53577.46
16:56:34|53577.47
16:56:35|53577.46
16:56:36|53577.46
16:56:37|53577.46
16:56:38|53577.5
16:56:39|53577.5
16:56:40|53577.5
16:56:41|53577.5
16:56:42|53577.5
16:56:43|53576.12
16:56:44|53576.12
16:56:45|53577.05
16:56:46|53577.05
16:56:47|53576.46
16:56:48|53574.48
16:56:49|53574.48
16:56:50|53560.48
16:56:51|53566.33
16:56:53|53560.64
16:56:54|53560.64
16:56:55|53560.66
16:56:56|53560.65
16:56:57|53560.65
16:56:58|53565.78
16:56:59|53565.78
16:57:00|53562.71
16:57:02|53560.7
16:57:02|53560.7
16:57:04|53560.67
16:57:05|53560.67
16:57:05|53560.67
16:57:07|53560.67
16:57:08|53563.98
16:57:09|53559.89
16:57:10|53560.92
16:57:11|53560.92
16:57:12|53555.71
16:57:13|53560.33
16:57:14|53560.33
16:57:15|53560.33
16:57:16|53559.7
16:57:17|53559.7
16:57:18|53560.97
16:57:19|53563.7
16:57:20|53563.7
16:57:21|53565.21
16:57:22|53567.14
16:57:23|53567.14
16:57:24|53567.14
16:57:25|53567.14
16:57:26|53573.69
16:57:27|53573.69
16:57:28|53573.69
16:57:29|53573.69
16:57:30|53573.69
16:57:31|53573.69
16:57:32|53573.69
16:57:33|53573.69
16:57:34|53573.69
16:57:35|53562.51
16:57:36|53562.51
16:57:37|53560.98
16:57:38|53560.98
16:57:39|53560.98
16:57:40|53560.98
16:57:41|53560.98
16:57:42|53560.98
16:57:43|53560.98
16:57:44|53560.98
16:57:45|53560.98
16:57:46|53560.98
16:57:48|53560.98
16:57:48|53560.98
16:57:50|53560.01
16:57:52|53553.29
16:57:52|53561.82
16:57:54|53557.84
16:57:56|53557.84
16:57:57|53557.84
16:57:58|53558.53
16:57:59|53554.49
16:58:00|53553.66
16:58:01|53553.66
16:58:02|53558.39
16:58:03|53558.39
16:58:04|53558.39
16:58:06|53558.39
16:58:06|53558.39
16:58:07|53554.6
16:58:09|53554.6
16:58:10|53554.6
16:58:10|53554.6
16:58:12|53553.66
16:58:12|53553.66
16:58:14|53553.66
16:58:14|53553.66
16:58:16|53556.67
16:58:17|53556.67
16:58:17|53556.67
16:58:19|53556.67
16:58:20|53556.67
16:58:20|53556.67
16:58:21|53556.67
16:58:22|53556.67
16:58:24|53556.65
16:58:25|53556.65
16:58:26|53556.65
16:58:26|53556.65
16:58:27|53556.65
16:58:28|53556.65
16:58:29|53556.65
16:58:31|53550.71
16:58:32|53550.71
16:58:32|53553.38
16:58:33|53552.35
16:58:34|53552.35
16:58:35|53551.89
16:58:36|53551.89
16:58:38|53551.89
16:58:38|53551.89
16:58:39|53551.89
16:58:41|53552.49
16:58:41|53552.49
16:58:43|53552.52
16:58:44|53552.52
16:58:44|53552.52
16:58:45|53551.9
16:58:47|53551.9
16:58:47|53551.89
16:58:48|53551.89
16:58:49|53551.89
16:58:51|53551.89
16:58:53|53551.93
16:58:54|53551.93
16:58:54|53551.93
16:58:55|53551.93
16:58:56|53551.93
16:58:58|53551.94
16:59:00|53551.89
16:59:01|53551.89
16:59:02|53551.89
16:59:02|53551.89
16:59:03|53551.89
16:59:05|53553.43
16:59:06|53553.43
16:59:06|53552.53
16:59:08|53552.53
16:59:10|53552.53
16:59:11|53552.52
16:59:12|53550.69
16:59:12|53551.04
16:59:15|53551.04
16:59:16|53550.78
16:59:16|53550.83
16:59:17|53567.11
16:59:18|53565.22
16:59:19|53563.57
16:59:21|53563.57
16:59:21|53566.95
16:59:22|53566.95
16:59:23|53568.68
16:59:24|53568.68
16:59:25|53575.83
16:59:26|53575.83
16:59:27|53575.63
16:59:28|53577.46
16:59:29|53577.46
16:59:30|53580.88
16:59:31|53580.15
16:59:32|53584.72
16:59:33|53584.72
16:59:34|53584.72
16:59:35|53584.72
16:59:36|53584.72
16:59:38|53584.72
16:59:38|53584.72
16:59:40|53584.72
16:59:41|53591.5
16:59:42|53591.5
16:59:42|53591.5
16:59:43|53591.5
16:59:44|53591.5
16:59:45|53599.27
16:59:46|53599.27
16:59:48|53595.72
16:59:48|53591.04
16:59:50|53600.
16:59:50|53600.
16:59:52|53600.
16:59:54|53599.99
16:59:55|53600.
16:59:56|53599.99
16:59:56|53600.01
16:59:59|53609.61
16:59:59|53606.55
17:00:00|53606.55
17:00:01|53609.6
17:00:02|53609.6
17:00:03|53593.19
17:00:05|53593.19
17:00:06|53592.15
17:00:07|53592.15
17:00:08|53584.75
17:00:09|53584.75
17:00:10|53584.75
17:00:11|53590.79
17:00:12|53590.79
17:00:13|53593.49
17:00:14|53606.13
17:00:15|53610.01
17:00:16|53608.49
17:00:17|53609.49
17:00:18|53609.48
17:00:19|53610.44
17:00:20|53608.14
17:00:21|53608.14
17:00:22|53608.14
17:00:23|53608.14
17:00:24|53610.38
17:00:25|53610.38
17:00:26|53611.15
17:00:27|53611.15
17:00:28|53611.15
17:00:29|53611.15
17:00:30|53611.15
17:00:31|53611.15
17:00:32|53611.15
17:00:33|53611.15
17:00:34|53614.11
17:00:35|53614.11
17:00:36|53614.11
17:00:37|53619.64
17:00:38|53619.64
17:00:39|53611.03
17:00:40|53611.03
17:00:41|53611.03
17:00:42|53611.03
17:00:43|53611.75
17:00:44|53611.75
17:00:45|53602.3
17:00:46|53602.74
17:00:47|53602.74
17:00:48|53602.11
17:00:49|53602.11
17:00:50|53602.11
17:00:51|53602.11
17:00:52|53600.22
17:00:54|53600.27
17:00:55|53600.54
17:00:56|53589.
17:00:58|53587.56
17:00:59|53585.08
17:01:00|53587.12
17:01:01|53584.73
17:01:02|53586.5
17:01:03|53586.5
17:01:04|53586.5
17:01:05|53585.03
17:01:06|53585.03
17:01:07|53584.73
17:01:08|53584.73
17:01:09|53584.73
17:01:10|53584.73
17:01:11|53584.73
17:01:12|53584.72
17:01:13|53584.72
17:01:14|53584.72
17:01:15|53584.72
17:01:16|53584.72
17:01:17|53584.72
17:01:18|53584.72
17:01:19|53584.72
17:01:20|53584.72
17:01:21|53584.72
17:01:22|53578.24
17:01:23|53578.24
17:01:24|53578.24
17:01:25|53578.24
17:01:26|53578.24
17:01:27|53578.24
17:01:28|53576.94
17:01:29|53576.94
17:01:30|53576.94
17:01:31|53577.51
17:01:32|53577.51
17:01:33|53576.98
17:01:34|53576.98
17:01:35|53576.98
17:01:36|53577.25
17:01:37|53577.25
17:01:38|53576.71
17:01:39|53577.24
17:01:40|53581.82
17:01:41|53581.82
17:01:42|53581.82
17:01:43|53581.82
17:01:44|53581.82
17:01:45|53581.82
17:01:46|53581.82
17:01:47|53581.82
17:01:48|53567.
17:01:49|53554.76
17:01:50|53554.76
17:01:51|53554.74
17:01:52|53553.49
17:01:53|53553.49
17:01:55|53553.86
17:01:55|53553.86
17:01:58|53553.86
17:01:59|53561.37
17:02:01|53561.37
17:02:01|53560.61
17:02:03|53564.04
17:02:03|53558.72
17:02:04|53558.72
17:02:05|53558.72
17:02:06|53558.72
17:02:07|53554.93
17:02:09|53554.93
17:02:11|53555.16
17:02:12|53555.16
17:02:12|53555.16
17:02:14|53555.16
17:02:15|53555.16
17:02:16|53557.47
17:02:17|53557.47
17:02:18|53557.47
17:02:19|53558.49
17:02:20|53558.49
17:02:21|53558.49
17:02:22|53558.49
17:02:23|53558.49
17:02:24|53558.49
17:02:25|53558.49
17:02:26|53558.49
17:02:27|53556.53
17:02:28|53561.04
17:02:29|53561.04
17:02:30|53561.04
17:02:31|53561.04
17:02:32|53561.37
17:02:33|53561.37
17:02:34|53561.37
17:02:36|53561.37
17:02:37|53575.55
17:02:38|53575.55
17:02:39|53575.55
17:02:40|53574.39
17:02:41|53574.39
17:02:41|53569.49
17:02:43|53569.49
17:02:43|53573.28
17:02:44|53573.28
17:02:46|53571.79
17:02:46|53571.79
17:02:48|53571.79
17:02:49|53571.79
17:02:49|53571.79
17:02:50|53571.79
17:02:51|53602.3
17:02:52|53614.09
17:02:54|53614.09
17:02:55|53614.09
17:02:57|53617.04
17:02:58|53617.04
17:02:59|53617.04
17:03:00|53617.04
17:03:02|53617.04
17:03:03|53610.37
17:03:04|53602.56
17:03:05|53602.56
17:03:06|53602.56
17:03:07|53602.56
17:03:08|53594.42
17:03:08|53594.42
17:03:10|53608.45
17:03:10|53610.91
17:03:12|53610.91
17:03:13|53610.91
17:03:13|53610.91
17:03:15|53610.91
17:03:15|53610.91
17:03:16|53617.58
17:03:17|53617.58
17:03:18|53617.58
17:03:19|53630.61
17:03:21|53631.67
17:03:22|53631.67
17:03:24|53631.67
17:03:24|53625.51
17:03:25|53625.51
17:03:27|53625.51
17:03:27|53625.51
17:03:28|53625.51
17:03:29|53632.58
17:03:30|53632.58
17:03:31|53632.58
17:03:32|53632.58
17:03:33|53629.51
17:03:34|53629.51
17:03:35|53642.01
17:03:36|53642.01
17:03:37|53652.5
17:03:38|53652.5
17:03:39|53652.5
17:03:40|53652.5
17:03:41|53652.5
17:03:42|53652.5
17:03:43|53652.5
17:03:44|53652.5
17:03:45|53652.5
17:03:46|53646.08
17:03:47|53646.09
17:03:48|53646.09
17:03:49|53646.1
17:03:50|53646.1
17:03:51|53636.23
17:03:52|53640.55
17:03:53|53641.78
17:03:54|53642.47
17:03:55|53641.86
17:03:57|53647.38
17:03:59|53647.38
17:04:00|53647.38
17:04:01|53647.38
17:04:02|53647.38
17:04:03|53647.38
17:04:04|53647.38
17:04:05|53647.38
17:04:07|53647.38
17:04:07|53647.38
17:04:08|53636.58
17:04:10|53631.05
17:04:10|53623.76
17:04:12|53623.76
17:04:12|53623.76
17:04:13|53623.76
17:04:14|53612.64
17:04:15|53613.09
17:04:16|53613.09
17:04:17|53613.08
17:04:18|53613.11
17:04:19|53613.11
17:04:20|53626.11
17:04:21|53626.11
17:04:22|53626.11
17:04:23|53626.11
17:04:24|53626.11
17:04:25|53626.11
17:04:26|53626.11
17:04:27|53626.11
17:04:28|53621.75
17:04:29|53621.75
17:04:30|53621.75
17:04:31|53621.75
17:04:32|53621.81
17:04:33|53623.23
17:04:34|53618.59
17:04:35|53619.69
17:04:36|53619.69
17:04:37|53619.69
17:04:38|53619.69
17:04:39|53619.69
17:04:40|53619.69
17:04:41|53620.91
17:04:42|53626.11
17:04:43|53626.11
17:04:44|53626.11
17:04:45|53626.11
17:04:46|53626.11
17:04:47|53635.52
17:04:48|53635.52
17:04:49|53635.52
17:04:50|53632.53
17:04:51|53632.53
17:04:52|53632.53
17:04:54|53632.53
17:04:54|53632.53
17:04:55|53634.24
17:04:57|53641.98
17:04:58|53641.98
17:05:00|53639.22
17:05:02|53636.57
17:05:03|53635.24
17:05:04|53635.24
17:05:05|53635.25
17:05:06|53635.25
17:05:07|53635.37
17:05:08|53636.68
17:05:09|53636.68
17:05:10|53636.68
17:05:11|53636.68
17:05:12|53636.68
17:05:14|53635.41
17:05:15|53635.4
17:05:16|53635.4
17:05:16|53635.4
17:05:18|53635.4
17:05:19|53635.4
17:05:19|53640.97
17:05:20|53640.97
17:05:22|53636.5
17:05:22|53636.5
17:05:24|53636.5
17:05:24|53635.5
17:05:25|53635.5
17:05:28|53635.49
17:05:28|53635.49
17:05:29|53640.84
17:05:31|53635.5
17:05:32|53635.96
17:05:33|53635.96
17:05:34|53637.03
17:05:35|53637.03
17:05:36|53637.03
17:05:37|53635.24
17:05:38|53635.24
17:05:39|53635.24
17:05:40|53635.24
17:05:41|53635.24
17:05:42|53635.25
17:05:44|53635.25
17:05:44|53635.25
17:05:45|53635.25
17:05:47|53638.16
17:05:48|53638.16
17:05:49|53637.95
17:05:50|53637.95
17:05:51|53621.64
17:05:52|53619.6
17:05:53|53625.41
17:05:54|53625.41
17:05:55|53631.02
17:05:56|53626.32
17:05:56|53626.36
17:05:59|53626.38
17:05:59|53626.36
17:06:00|53626.36
17:06:02|53626.37
17:06:02|53621.
17:06:04|53607.75
17:06:06|53611.69
17:06:07|53611.69
17:06:07|53611.56
17:06:08|53609.21
17:06:10|53609.22
17:06:10|53609.22
17:06:12|53600.6
17:06:13|53600.6
17:06:14|53610.3
17:06:14|53610.3
17:06:16|53610.3
17:06:17|53610.3
17:06:18|53610.29
17:06:19|53610.29
17:06:20|53618.15
17:06:21|53618.15
17:06:22|53618.15
17:06:23|53618.15
17:06:24|53618.15
17:06:25|53618.15
17:06:26|53618.15
17:06:27|53618.15
17:06:28|53618.15
17:06:29|53618.15
17:06:31|53618.15
17:06:31|53618.15
17:06:32|53616.35
17:06:33|53616.35
17:06:34|53616.35
17:06:35|53616.66
17:06:37|53616.66
17:06:37|53616.02
17:06:38|53616.02
17:06:39|53616.02
17:06:40|53616.02
17:06:41|53609.27
17:06:42|53615.3
17:06:43|53614.11
17:06:44|53614.11
17:06:45|53614.11
17:06:46|53614.11
17:06:47|53615.09
17:06:48|53615.09
17:06:49|53615.01
17:06:51|53615.01
17:06:52|53615.
17:06:53|53615.
17:06:54|53615.01
17:06:55|53615.01
17:06:56|53615.01
17:06:57|53617.7
17:06:58|53617.7
17:07:00|53628.02
17:07:02|53628.02
17:07:02|53627.61
17:07:04|53632.99
17:07:04|53632.99
17:07:06|53632.99
17:07:07|53632.03
17:07:09|53633.27
17:07:09|53637.98
17:07:10|53637.98
17:07:11|53637.98
17:07:12|53637.98
17:07:13|53639.31
17:07:14|53639.31
17:07:16|53639.31
17:07:16|53639.31
17:07:18|53639.31
17:07:18|53638.98
17:07:19|53638.98
17:07:20|53638.98
17:07:21|53638.98
17:07:22|53641.9
17:07:23|53641.9
17:07:24|53640.33
17:07:25|53640.33
17:07:26|53638.93
17:07:27|53639.96
17:07:28|53639.97
17:07:29|53642.32
17:07:30|53642.32
17:07:31|53642.32
17:07:32|53641.11
17:07:33|53641.11
17:07:35|53643.54
17:07:36|53644.9
17:07:37|53644.9
17:07:38|53644.25
17:07:39|53644.25
17:07:39|53644.25
17:07:41|53644.25
17:07:42|53644.25
17:07:42|53644.25
17:07:44|53644.25
17:07:45|53644.25
17:07:46|53644.25
17:07:47|53644.25
17:07:48|53644.49
17:07:49|53644.49
17:07:50|53644.49
17:07:51|53644.49
17:07:52|53644.49
17:07:53|53644.52
17:07:54|53644.52
17:07:54|53644.52
17:07:56|53645.07
17:07:56|53660.57
17:07:58|53660.57
17:07:59|53660.57
17:08:01|53656.12
17:08:02|53656.12
17:08:03|53652.27
17:08:04|53652.27
17:08:05|53649.52
17:08:06|53649.52
17:08:07|53655.34
17:08:09|53655.34
17:08:10|53655.4
17:08:11|53655.18
17:08:12|53653.4
17:08:13|53675.9
17:08:14|53700.
17:08:15|53700.
17:08:16|53703.96
17:08:17|53688.46
17:08:18|53683.59
17:08:19|53674.76
17:08:19|53677.38
17:08:20|53682.23
17:08:22|53679.56
17:08:23|53679.56
17:08:24|53679.56
17:08:25|53701.07
17:08:26|53702.4
17:08:26|53689.3
17:08:27|53689.3
17:08:29|53681.46
17:08:30|53681.46
17:08:31|53682.25
17:08:32|53682.25
17:08:33|53684.7
17:08:34|53679.59
17:08:35|53689.87
17:08:36|53710.1
17:08:36|53710.1
17:08:38|53716.31
17:08:39|53716.31
17:08:40|53716.31
17:08:41|53710.87
17:08:42|53711.5
17:08:43|53711.43
17:08:44|53711.43
17:08:45|53711.43
17:08:45|53711.43
17:08:47|53716.53
17:08:48|53716.53
17:08:49|53716.53
17:08:49|53711.45
17:08:51|53711.45
17:08:52|53716.55
17:08:52|53728.46
17:08:54|53728.46
17:08:55|53728.46
17:08:56|53728.46
17:08:57|53728.46
17:08:58|53728.46
17:08:59|53708.32
17:09:00|53700.91
17:09:02|53700.91
17:09:03|53702.89
17:09:04|53705.19
17:09:05|53705.19
17:09:07|53734.58
17:09:08|53734.47
17:09:09|53734.47
17:09:10|53734.47
17:09:10|53734.61
17:09:12|53734.65
17:09:12|53734.66
17:09:14|53734.66
17:09:14|53734.7
17:09:15|53744.14
17:09:16|53759.22
17:09:18|53759.22
17:09:19|53754.21
17:09:19|53754.21
17:09:20|53750.78
17:09:21|53746.01
17:09:22|53746.01
17:09:23|53746.01
17:09:24|53746.01
17:09:26|53746.01
17:09:26|53746.01
17:09:28|53746.01
17:09:29|53746.01
17:09:29|53748.01
17:09:30|53748.01
17:09:32|53748.01
17:09:32|53749.57
17:09:33|53749.57
17:09:34|53749.57
17:09:35|53749.57
17:09:36|53749.57
17:09:38|53726.9
17:09:39|53728.58
17:09:40|53728.58
17:09:41|53725.78
17:09:42|53720.64
17:09:43|53729.46
17:09:44|53729.5
17:09:45|53729.5
17:09:46|53729.5
17:09:47|53729.5
17:09:48|53738.38
17:09:49|53738.38
17:09:50|53733.82
17:09:51|53733.82
17:09:52|53729.25
17:09:53|53729.25
17:09:54|53729.25
17:09:55|53715.3
17:09:56|53715.3
17:09:57|53715.3
17:09:58|53715.3
17:09:59|53724.13
17:10:00|53723.19
17:10:01|53713.71
17:10:03|53708.66
17:10:04|53699.24
17:10:05|53705.88
17:10:07|53705.91
17:10:09|53710.32
17:10:09|53710.32
17:10:10|53710.32
17:10:12|53707.92
17:10:13|53707.92
17:10:15|53710.16
17:10:16|53710.16
17:10:16|53710.16
17:10:18|53710.16
17:10:19|53710.16
17:10:20|53710.16
17:10:21|53710.16
17:10:22|53706.19
17:10:23|53706.19
17:10:24|53705.37
17:10:25|53695.85
17:10:26|53695.85
17:10:27|53692.23
17:10:28|53692.23
17:10:29|53692.23
17:10:30|53692.23
17:10:31|53692.23
17:10:32|53692.13
17:10:33|53692.13
17:10:34|53692.13
17:10:35|53692.13
17:10:36|53692.13
17:10:37|53692.12
17:10:38|53692.12
17:10:39|53692.12
17:10:40|53692.11
17:10:41|53692.11
17:10:42|53692.11
17:10:43|53692.11
17:10:44|53692.11
17:10:45|53692.11
17:10:46|53694.9
17:10:47|53692.87
17:10:48|53692.87
17:10:49|53694.86
17:10:50|53694.82
17:10:52|53694.82
17:10:52|53693.94
17:10:53|53693.94
17:10:54|53693.94
17:10:55|53693.94
17:10:56|53693.95
17:10:57|53693.95
17:10:58|53693.95
17:10:59|53692.97
17:11:00|53692.97
17:11:01|53692.96
17:11:03|53692.96
17:11:05|53692.96
17:11:05|53682.07
17:11:07|53682.07
17:11:08|53680.61
17:11:09|53686.69
17:11:11|53686.69
17:11:12|53686.69
17:11:12|53686.69
17:11:14|53686.69
17:11:15|53686.69
17:11:16|53686.69
17:11:17|53686.69
17:11:18|53694.2
17:11:19|53694.2
17:11:20|53694.2
17:11:21|53692.73
17:11:22|53692.73
17:11:23|53692.73
17:11:24|53692.73
17:11:25|53692.73
17:11:27|53693.1
17:11:27|53693.1
17:11:28|53693.1
17:11:29|53694.2
17:11:30|53694.2
17:11:31|53694.22
17:11:32|53694.22
17:11:34|53696.7
17:11:35|53696.01
17:11:35|53696.01
17:11:37|53698.29
17:11:38|53695.1
17:11:39|53695.15
17:11:41|53695.16
17:11:41|53694.24
17:11:42|53694.24
17:11:43|53694.24
17:11:44|53694.24
17:11:45|53694.28
17:11:46|53694.25
17:11:47|53694.29
17:11:48|53695.88
17:11:49|53695.88
17:11:50|53695.88
17:11:51|53695.88
17:11:53|53695.88
17:11:53|53683.25
17:11:54|53683.25
17:11:55|53694.17
17:11:56|53694.17
17:11:57|53690.17
17:11:59|53690.17
17:11:59|53690.17
17:12:01|53695.52
17:12:01|53695.52
17:12:02|53695.52
17:12:05|53696.49
17:12:06|53696.49
17:12:07|53694.41
17:12:08|53694.41
17:12:09|53694.41
17:12:10|53694.41
17:12:12|53694.41
17:12:13|53694.41
17:12:14|53694.41
17:12:15|53694.28
17:12:16|53694.29
17:12:18|53694.29
17:12:20|53695.51
17:12:21|53695.5
17:12:22|53709.27
17:12:23|53719.19
17:12:24|53719.19
17:12:25|53717.71
17:12:26|53717.71
17:12:28|53717.71
17:12:29|53717.71
17:12:29|53717.71
17:12:30|53717.71
17:12:31|53717.71
17:12:33|53717.71
17:12:33|53717.71
17:12:34|53717.71
17:12:35|53717.71
17:12:36|53717.71
17:12:37|53717.71
17:12:38|53717.62
17:12:39|53717.62
17:12:40|53717.43
17:12:42|53717.43
17:12:43|53716.71
17:12:43|53716.71
17:12:44|53716.5
17:12:46|53716.5
17:12:46|53716.5
17:12:47|53716.5
17:12:49|53714.58
17:12:49|53714.58
17:12:50|53714.58
17:12:51|53714.58
17:12:52|53714.58
17:12:54|53714.58
17:12:54|53714.58
17:12:56|53714.58
17:12:57|53714.58
17:12:57|53713.88
17:12:58|53713.88
17:13:00|53713.88
17:13:00|53713.88
17:13:02|53713.88
17:13:02|53708.21
17:13:03|53701.44
17:13:05|53701.39
17:13:06|53690.18
17:13:08|53696.53
17:13:09|53696.53
17:13:09|53696.53
17:13:11|53696.53
17:13:12|53696.53
17:13:13|53690.18
17:13:13|53690.18
17:13:15|53692.77
17:13:16|53692.77
17:13:16|53692.81
17:13:18|53692.81
17:13:18|53692.81
17:13:19|53692.8
17:13:20|53690.17
17:13:22|53690.17
17:13:22|53690.17
17:13:24|53690.17
17:13:24|53690.17
17:13:26|53690.17
17:13:27|53690.17
17:13:27|53690.17
17:13:28|53690.17
17:13:30|53681.03
17:13:30|53681.03
17:13:31|53678.94
17:13:32|53678.94
17:13:33|53678.94
17:13:34|53680.69
17:13:35|53680.69
17:13:37|53680.69
17:13:37|53680.69
17:13:38|53680.01
17:13:39|53680.
17:13:41|53680.
17:13:41|53680.01
17:13:43|53680.
17:13:44|53680.
17:13:44|53680.
17:13:45|53679.98
17:13:46|53679.99
17:13:47|53675.74
17:13:49|53670.5
17:13:49|53670.5
17:13:50|53670.5
17:13:52|53670.5
17:13:52|53670.5
17:13:54|53677.06
17:13:54|53677.06
17:13:55|53672.65
17:13:56|53672.65
17:13:57|53675.47
17:13:58|53674.67
17:13:59|53674.67
17:14:01|53674.67
17:14:01|53674.67
17:14:02|53671.94
17:14:03|53674.63
17:14:05|53674.63
17:14:06|53674.63
17:14:06|53674.63
17:14:07|53677.06
17:14:09|53676.47
17:14:10|53676.47
17:14:11|53676.47
17:14:12|53676.47
17:14:13|53677.2
17:14:14|53677.2
17:14:15|53677.2
17:14:15|53677.2
17:14:17|53677.2
17:14:18|53675.13
17:14:19|53675.13
17:14:20|53675.13
17:14:21|53675.13
17:14:22|53669.3
17:14:24|53669.3
17:14:25|53674.99
17:14:26|53674.96
17:14:27|53674.96
17:14:27|53674.96
17:14:29|53674.95
17:14:30|53674.95
17:14:31|53674.95
17:14:32|53674.95
17:14:32|53674.95
17:14:33|53675.13
17:14:35|53675.13
17:14:36|53675.13
17:14:37|53690.17
17:14:37|53690.17
17:14:39|53690.18
17:14:40|53690.18
17:14:41|53700.57
17:14:41|53700.57
17:14:43|53701.68
17:14:44|53706.04
17:14:45|53706.04
17:14:45|53698.29
17:14:46|53698.29
17:14:48|53698.29
17:14:49|53698.29
17:14:49|53698.29
17:14:50|53698.29
17:14:51|53698.29
17:14:52|53710.6
17:14:54|53707.42
17:14:54|53707.42
17:14:57|53707.42
17:14:57|53707.42
17:14:58|53710.46
17:14:59|53710.46
17:15:01|53706.64
17:15:02|53706.64
17:15:02|53706.64
17:15:03|53706.64
17:15:04|53706.64
17:15:05|53704.71
17:15:06|53705.54
17:15:09|53704.2
17:15:09|53703.68
17:15:11|53702.02
17:15:12|53704.23
17:15:12|53706.76
17:15:13|53706.77
17:15:15|53706.77
17:15:15|53706.77
17:15:17|53706.77
17:15:18|53706.77
17:15:19|53706.77
17:15:20|53706.77
17:15:21|53706.77
17:15:22|53706.77
17:15:23|53702.79
17:15:24|53703.97
17:15:26|53703.97
17:15:26|53705.04
17:15:27|53705.04
17:15:29|53705.04
17:15:29|53705.04
17:15:30|53705.04
17:15:31|53705.04
17:15:33|53705.04
17:15:33|53703.96
17:15:34|53703.96
17:15:35|53703.96
17:15:36|53702.55
17:15:37|53687.59
17:15:38|53687.59
17:15:39|53687.59
17:15:40|53687.59
17:15:41|53687.59
17:15:42|53687.59
17:15:43|53687.59
17:15:44|53687.59
17:15:45|53687.59
17:15:46|53705.04
17:15:47|53715.87
17:15:48|53715.87
17:15:49|53715.87
17:15:50|53715.87
17:15:51|53717.04
17:15:52|53717.04
17:15:53|53712.1
17:15:54|53712.1
17:15:55|53712.1
17:15:56|53712.1
17:15:57|53717.03
17:15:58|53717.03
17:15:59|53717.03
17:16:00|53717.03
17:16:01|53717.03
17:16:02|53717.03
17:16:03|53717.03
17:16:04|53711.69
17:16:06|53711.69
17:16:06|53711.69
17:16:08|53713.1
17:16:09|53713.1
17:16:10|53713.1
17:16:11|53710.09
17:16:13|53710.09
17:16:13|53712.61
17:16:15|53712.61
17:16:16|53712.61
17:16:17|53712.6
17:16:19|53712.6
17:16:19|53712.6
17:16:20|53712.6
17:16:22|53716.27
17:16:22|53716.27
17:16:24|53716.27
17:16:24|53717.04
17:16:26|53717.04
17:16:26|53717.04
17:16:27|53717.04
17:16:29|53717.04
17:16:29|53717.03
17:16:31|53717.03
17:16:32|53717.03
17:16:32|53717.03
17:16:33|53717.03
17:16:34|53717.03
17:16:36|53717.03
17:16:36|53717.03
17:16:38|53717.03
17:16:39|53717.03
17:16:40|53717.03
17:16:41|53717.03
17:16:42|53721.56
17:16:43|53721.56
17:16:44|53721.56
17:16:45|53721.56
17:16:46|53729.43
17:16:47|53729.43
17:16:48|53729.43
17:16:49|53729.43
17:16:50|53729.43
17:16:51|53729.43
17:16:52|53729.43
17:16:53|53738.93
17:16:54|53735.4
17:16:55|53735.4
17:16:56|53735.4
17:16:57|53735.4
17:16:58|53735.4
17:17:00|53735.4
17:17:00|53725.52
17:17:02|53725.52
17:17:03|53725.52
17:17:04|53730.95
17:17:05|53731.55
17:17:06|53733.78
17:17:07|53733.78
17:17:08|53733.78
17:17:10|53733.34
17:17:11|53733.34
17:17:12|53731.64
17:17:13|53731.64
17:17:14|53731.64
17:17:16|53731.64
17:17:16|53731.64
17:17:17|53731.64
17:17:18|53731.64
17:17:19|53732.01
17:17:20|53735.15
17:17:22|53735.15
17:17:22|53735.15
17:17:23|53733.79
17:17:24|53733.79
17:17:25|53733.81
17:17:26|53733.8
17:17:27|53733.8
17:17:28|53733.8
17:17:29|53733.8
17:17:31|53733.78
17:17:31|53733.78
17:17:32|53733.78
17:17:33|53733.78
17:17:34|53733.83
17:17:35|53733.83
17:17:36|53733.84
17:17:37|53733.84
17:17:38|53733.84
17:17:40|53733.84
17:17:40|53733.84
17:17:41|53733.84
17:17:42|53732.12
17:17:44|53732.12
17:17:44|53732.12
17:17:45|53731.78
17:17:46|53731.78
17:17:48|53731.78
17:17:48|53731.82
17:17:49|53731.83
17:17:50|53731.83
17:17:52|53735.28
17:17:52|53735.28
17:17:54|53735.28
17:17:54|53735.1
17:17:56|53735.1
17:17:56|53735.1
17:17:58|53735.1
17:17:58|53746.51
17:17:59|53746.51
17:18:00|53760.
17:18:01|53760.
17:18:02|53760.
17:18:04|53760.04
17:18:05|53762.13
17:18:06|53767.42
17:18:06|53762.27
17:18:08|53762.27
17:18:08|53760.05
17:18:10|53760.05
17:18:12|53758.04
17:18:13|53758.03
17:18:13|53753.68
17:18:15|53753.68
17:18:16|53738.21
17:18:16|53738.21
17:18:18|53725.95
17:18:19|53725.95
17:18:19|53725.95
17:18:21|53725.95
17:18:21|53725.95
17:18:24|53725.95
17:18:25|53725.95
17:18:26|53725.95
17:18:27|53741.27
17:18:28|53741.27
17:18:29|53738.82
17:18:30|53738.82
17:18:31|53738.82
17:18:32|53738.82
17:18:33|53738.82
17:18:34|53728.57
17:18:35|53728.58
17:18:36|53728.58
17:18:37|53728.61
17:18:38|53728.61
17:18:39|53737.6
17:18:40|53737.6
17:18:41|53739.18
17:18:42|53741.37
17:18:43|53741.37
17:18:44|53741.37
17:18:45|53741.28
17:18:46|53741.27
17:18:47|53753.95
17:18:48|53753.95
17:18:49|53753.95
17:18:50|53753.95
17:18:51|53753.95
17:18:52|53753.95
17:18:53|53763.9
17:18:54|53763.9
17:18:55|53754.79
17:18:56|53764.1
17:18:57|53754.82
17:18:58|53752.55
17:18:59|53752.55
17:19:00|53752.55
17:19:01|53752.55
17:19:03|53752.55
17:19:03|53752.55
17:19:04|53752.55
17:19:05|53732.94
17:19:06|53732.94
17:19:07|53739.8
17:19:08|53738.17
17:19:09|53734.56
17:19:10|53732.94
17:19:12|53739.17
17:19:13|53739.17
17:19:14|53743.11
17:19:15|53743.11
17:19:16|53749.63
17:19:17|53749.63
17:19:18|53749.63
17:19:18|53748.11
17:19:20|53748.11
17:19:21|53748.11
17:19:22|53748.11
17:19:23|53749.01
17:19:25|53749.01
17:19:26|53749.05
17:19:27|53749.05
17:19:28|53749.05
17:19:29|53749.05
17:19:30|53743.12
17:19:31|53743.12
17:19:33|53749.22
17:19:33|53749.22
17:19:34|53749.22
17:19:35|53743.11
17:19:37|53743.11
17:19:37|53743.11
17:19:38|53743.11
17:19:39|53743.11
17:19:40|53743.11
17:19:41|53743.11
17:19:42|53743.11
17:19:43|53743.11
17:19:44|53743.11
17:19:46|53743.11
17:19:46|53745.84
17:19:47|53745.84
17:19:48|53745.84
17:19:50|53745.84
17:19:50|53745.84
17:19:51|53745.84
17:19:52|53745.84
17:19:53|53745.84
17:19:55|53745.84
17:19:55|53750.13
17:19:56|53750.13
17:19:57|53750.13
17:19:58|53750.13
17:19:59|53751.24
17:20:01|53751.24
17:20:02|53751.21
17:20:02|53743.11
17:20:03|53734.59
17:20:04|53734.59
17:20:07|53742.33
17:20:07|53741.16
17:20:08|53743.57
17:20:09|53743.57
17:20:10|53743.19
17:20:12|53739.97
17:20:14|53752.55
17:20:14|53754.82
17:20:16|53754.72
17:20:18|53754.72
17:20:18|53754.72
17:20:19|53754.2
17:20:20|53754.2
17:20:21|53754.8
17:20:22|53754.8
17:20:23|53754.8
17:20:24|53754.8
17:20:25|53754.8
17:20:26|53754.81
17:20:27|53754.81
17:20:28|53754.81
17:20:29|53754.81
17:20:30|53754.81
17:20:31|53752.8
17:20:32|53750.01
17:20:33|53752.79
17:20:35|53752.79
17:20:35|53752.79
17:20:36|53752.79
17:20:37|53752.79
17:20:38|53752.79
17:20:39|53752.79
17:20:41|53754.81
17:20:41|53752.5
17:20:42|53752.5
17:20:43|53754.81
17:20:44|53754.82
17:20:45|53754.82
17:20:46|53755.44
17:20:47|53744.39
17:20:48|53744.39
17:20:49|53744.39
17:20:50|53744.39
17:20:51|53744.39
17:20:52|53743.29
17:20:53|53743.29
17:20:54|53743.29
17:20:55|53743.29
17:20:56|53743.29
17:20:57|53743.29
17:20:58|53741.84
17:20:59|53741.86
17:21:00|53741.86
17:21:01|53746.2
17:21:02|53746.2
17:21:03|53746.2
17:21:04|53752.59
17:21:06|53752.59
17:21:07|53752.59
17:21:08|53753.35
17:21:10|53751.58
17:21:10|53751.58
17:21:12|53741.66
17:21:13|53741.87
17:21:14|53739.71
17:21:16|53739.71
17:21:17|53739.71
17:21:18|53734.58
17:21:19|53734.58
17:21:20|53743.11
17:21:20|53743.11
17:21:21|53743.11
17:21:23|53743.11
17:21:23|53743.11
17:21:25|53743.11
17:21:27|53743.11
17:21:27|53742.75
17:21:28|53742.75
17:21:29|53742.75
17:21:30|53739.72
17:21:31|53739.72
17:21:32|53739.72
17:21:34|53737.42
17:21:34|53737.42
17:21:35|53737.42
17:21:36|53737.42
17:21:37|53737.42
17:21:38|53737.42
17:21:39|53737.42
17:21:40|53734.59
17:21:41|53734.59
17:21:42|53734.59
17:21:43|53734.59
17:21:44|53734.59
17:21:45|53734.59
17:21:46|53734.59
17:21:47|53734.59
17:21:48|53734.59
17:21:49|53731.15
17:21:50|53731.15
17:21:51|53726.76
17:21:52|53729.93
17:21:53|53729.93
17:21:54|53729.93
17:21:55|53727.89
17:21:56|53727.89
17:21:57|53731.51
17:21:58|53731.51
17:21:59|53731.51
17:22:00|53731.51
17:22:01|53731.51
17:22:02|53732.96
17:22:03|53731.09
17:22:04|53731.09
17:22:06|53731.09
17:22:06|53731.09
17:22:08|53731.09
17:22:09|53731.09
17:22:10|53731.09
17:22:11|53721.6
17:22:12|53721.6
17:22:13|53721.6
17:22:15|53721.6
17:22:16|53719.97
17:22:17|53719.97
17:22:18|53719.97
17:22:20|53719.97
17:22:21|53719.97
17:22:21|53719.97
17:22:23|53719.97
17:22:24|53719.97
17:22:25|53724.1
17:22:25|53724.1
17:22:27|53724.09
17:22:29|53724.09
17:22:29|53722.88
17:22:31|53722.88
17:22:31|53722.88
17:22:33|53727.35
17:22:34|53727.35
17:22:34|53729.94
17:22:35|53729.94
17:22:36|53729.94
17:22:37|53729.94
17:22:38|53729.94
17:22:40|53729.95
17:22:40|53729.95
17:22:41|53729.95
17:22:43|53729.95
17:22:43|53729.95
17:22:44|53731.82
17:22:46|53731.82
17:22:46|53730.98
17:22:47|53730.98
17:22:48|53731.75
17:22:49|53731.75
17:22:50|53731.75
17:22:52|53731.75
17:22:52|53731.75
17:22:53|53731.54
17:22:54|53731.54
17:22:55|53732.87
17:22:56|53727.58
17:22:57|53727.57
17:22:58|53729.92
17:22:59|53729.92
17:23:01|53731.86
17:23:02|53731.86
17:23:02|53724.07
17:23:04|53724.07
17:23:04|53724.07
17:23:05|53731.83
17:23:06|53731.83
17:23:08|53731.83
17:23:08|53731.83
17:23:09|53731.83
17:23:10|53726.6
17:23:11|53728.55
17:23:14|53729.81
17:23:15|53729.71
17:23:17|53730.84
17:23:18|53730.83
17:23:20|53730.83
17:23:20|53728.03
17:23:21|53728.03
17:23:22|53730.24
17:23:23|53730.24
17:23:24|53730.94
17:23:26|53731.09
17:23:27|53731.09
17:23:28|53731.09
17:23:29|53731.09
17:23:30|53727.47
17:23:31|53727.48
17:23:32|53725.92
17:23:33|53725.92
17:23:34|53727.5
17:23:35|53731.06
17:23:36|53731.06
17:23:37|53731.06
17:23:38|53731.06
17:23:39|53731.06
17:23:40|53728.83
17:23:41|53728.83
17:23:42|53728.83
17:23:43|53728.83
17:23:45|53727.15
17:23:46|53727.15
17:23:48|53728.21
17:23:49|53728.2
17:23:49|53728.2
17:23:50|53726.03
17:23:51|53726.03
17:23:53|53728.23
17:23:53|53728.23
17:23:54|53728.23
17:23:55|53728.23
17:23:56|53731.06
17:23:58|53731.06
17:23:58|53731.05
17:24:00|53731.05
17:24:00|53731.05
17:24:02|53731.05
17:24:03|53730.14
17:24:04|53730.19
17:24:05|53735.09
17:24:07|53740.92
17:24:08|53740.92
17:24:08|53739.94
17:24:10|53739.94
17:24:12|53739.89
17:24:12|53739.89
17:24:13|53739.89
17:24:14|53739.9
17:24:15|53739.9
17:24:17|53736.08
17:24:17|53736.08
17:24:18|53735.53
17:24:20|53735.55
17:24:21|53735.55
17:24:22|53735.55
17:24:23|53732.25
17:24:24|53733.85
17:24:25|53733.85
17:24:27|53729.67
17:24:27|53730.45
17:24:29|53730.45
17:24:30|53730.47
17:24:31|53735.76
17:24:32|53735.76
17:24:33|53735.76
17:24:33|53735.76
17:24:35|53735.76
17:24:35|53735.76
17:24:36|53735.76
17:24:37|53735.76
17:24:38|53735.76
17:24:40|53735.76
17:24:41|53735.76
17:24:42|53735.76
17:24:43|53735.76
17:24:44|53737.49
17:24:45|53737.49
17:24:45|53738.37
17:24:47|53738.37
17:24:48|53738.37
17:24:49|53738.37
17:24:49|53738.37
17:24:51|53745.72
17:24:52|53740.12
17:24:52|53740.12
17:24:54|53749.88
17:24:55|53749.4
17:24:56|53749.4
17:24:57|53749.4
17:24:58|53746.75
17:24:59|53746.75
17:25:00|53749.83
17:25:01|53749.83
17:25:02|53746.43
17:25:03|53746.43
17:25:04|53749.28
17:25:05|53749.28
17:25:06|53749.32
17:25:08|53749.32
17:25:10|53746.05
17:25:10|53746.05
17:25:11|53746.05
17:25:12|53746.05
17:25:13|53746.06
17:25:14|53750.
17:25:16|53750.
17:25:16|53750.
17:25:19|53750.
17:25:20|53746.93
17:25:22|53747.05
17:25:23|53744.81
17:25:26|53735.26
17:25:27|53735.26
17:25:28|53735.27
17:25:28|53735.27
17:25:29|53735.26
17:25:30|53730.1
17:25:32|53730.1
17:25:33|53728.27
17:25:33|53728.25
17:25:34|53730.66
17:25:36|53731.94
17:25:37|53728.26
17:25:38|53728.26
17:25:39|53728.26
17:25:40|53728.26
17:25:40|53728.26
17:25:41|53728.26
17:25:43|53734.53
17:25:44|53747.18
17:25:45|53745.83
17:25:45|53745.83
17:25:47|53745.83
17:25:47|53747.59
17:25:49|53747.59
17:25:49|53747.59
17:25:51|53747.6
17:25:52|53747.6
17:25:54|53747.6
17:25:54|53747.6
17:25:55|53732.6
17:25:56|53735.79
17:25:57|53736.5
17:25:58|53734.53
17:25:59|53747.57
17:26:00|53747.57
17:26:01|53747.57
17:26:02|53737.89
17:26:03|53737.89
17:26:05|53734.17
17:26:05|53734.17
17:26:06|53734.17
17:26:07|53734.17
17:26:09|53734.17
17:26:09|53734.17
17:26:10|53724.2
17:26:12|53724.2
17:26:13|53724.2
17:26:14|53724.2
17:26:14|53726.86
17:26:15|53726.86
17:26:17|53724.26
17:26:18|53724.26
17:26:19|53726.81
17:26:21|53726.81
17:26:22|53724.27
17:26:22|53724.29
17:26:23|53726.1
17:26:25|53726.1
17:26:25|53726.1
17:26:27|53726.1
17:26:27|53726.1
17:26:29|53735.8
17:26:30|53724.28
17:26:31|53724.28
17:26:32|53730.88
17:26:33|53741.64
17:26:33|53741.64
17:26:35|53741.64
17:26:35|53741.64
17:26:37|53741.64
17:26:38|53741.64
17:26:39|53741.64
17:26:40|53741.64
17:26:41|53740.27
17:26:42|53740.27
17:26:43|53740.27
17:26:44|53740.27
17:26:45|53740.27
17:26:46|53740.27
17:26:47|53740.27
17:26:48|53740.27
17:26:49|53740.27
17:26:50|53740.27
17:26:51|53744.24
17:26:53|53744.24
17:26:53|53744.24
17:26:55|53744.24
17:26:56|53745.67
17:26:57|53739.95
17:26:58|53742.04
17:26:59|53742.04
17:27:00|53742.04
17:27:01|53742.05
17:27:02|53742.05
17:27:03|53742.05
17:27:05|53741.88
17:27:05|53744.83
17:27:06|53744.83
17:27:08|53739.95
17:27:10|53739.95
17:27:12|53738.31
17:27:12|53738.31
17:27:14|53738.31
17:27:15|53738.31
17:27:16|53733.96
17:27:17|53733.96
17:27:17|53733.93
17:27:20|53733.93
17:27:20|53733.93
17:27:21|53733.93
17:27:23|53739.78
17:27:24|53739.78
17:27:25|53739.78
17:27:26|53736.19
17:27:27|53736.2
17:27:28|53742.01
17:27:29|53742.01
17:27:30|53742.01
17:27:31|53742.01
17:27:32|53742.01
17:27:33|53742.01
17:27:34|53742.01
17:27:35|53742.01
17:27:36|53742.01
17:27:37|53742.01
17:27:38|53742.01
17:27:39|53742.01
17:27:40|53742.01
17:27:41|53742.01
17:27:42|53742.4
17:27:43|53742.4
17:27:44|53742.4
17:27:45|53742.4
17:27:46|53742.4
17:27:47|53744.82
17:27:48|53744.88
17:27:49|53743.31
17:27:50|53742.48
17:27:51|53744.54
17:27:52|53744.54
17:27:53|53744.54
17:27:54|53744.54
17:27:55|53743.41
17:27:56|53743.41
17:27:57|53743.41
17:27:58|53743.41
17:27:59|53743.31
17:28:00|53743.31
17:28:01|53731.73
17:28:02|53731.73
17:28:03|53747.59
17:28:04|53743.86
17:28:05|53743.86
17:28:06|53743.86
17:28:07|53743.86
17:28:08|53743.86
17:28:09|53743.86
17:28:10|53744.21
17:28:11|53744.21
17:28:12|53744.23
17:28:13|53744.23
17:28:14|53744.23
17:28:15|53744.23
17:28:16|53744.23
17:28:18|53744.23
17:28:19|53746.6
17:28:19|53746.6
17:28:20|53746.6
17:28:22|53742.48
17:28:23|53742.48
17:28:24|53742.48
17:28:25|53742.48
17:28:26|53742.48
17:28:27|53742.48
17:28:28|53734.15
17:28:29|53734.15
17:28:30|53734.15
17:28:31|53734.15
17:28:32|53718.79
17:28:33|53718.79
17:28:34|53717.15
17:28:36|53717.15
17:28:36|53724.53
17:28:38|53724.53
17:28:38|53724.53
17:28:40|53724.53
17:28:40|53724.53
17:28:42|53722.11
17:28:43|53722.11
17:28:44|53711.77
17:28:44|53714.8
17:28:45|53714.8
17:28:46|53714.84
17:28:48|53714.84
17:28:48|53714.84
17:28:50|53714.84
17:28:51|53714.84
17:28:51|53732.02
17:28:53|53732.02
17:28:53|53730.92
17:28:55|53730.92
17:28:55|53730.92
17:28:56|53728.08
17:28:58|53731.03
17:28:59|53731.02
17:29:00|53733.47
17:29:01|53733.47
17:29:02|53720.24
17:29:03|53720.36
17:29:04|53721.3
17:29:05|53720.04
17:29:06|53720.04
17:29:07|53720.04
17:29:08|53720.04
17:29:09|53720.01
17:29:11|53720.01
17:29:12|53720.01
17:29:12|53714.67
17:29:13|53714.67
17:29:14|53714.67
17:29:16|53706.7
17:29:16|53706.7
17:29:17|53708.13
17:29:19|53707.37
17:29:19|53707.37
17:29:22|53707.38
17:29:24|53707.37
17:29:25|53707.37
17:29:26|53707.37
17:29:27|53707.37
17:29:28|53707.41
17:29:29|53707.41
17:29:30|53707.41
17:29:31|53707.41
17:29:32|53707.41
17:29:33|53707.41
17:29:34|53707.41
17:29:35|53708.18
17:29:36|53708.22
17:29:37|53708.18
17:29:38|53708.18
17:29:39|53708.18
17:29:40|53701.54
17:29:41|53701.54
17:29:42|53701.54
17:29:43|53701.54
17:29:44|53700.64
17:29:45|53701.54
17:29:46|53701.54
17:29:47|53701.54
17:29:48|53701.54
17:29:49|53700.
17:29:50|53700.
17:29:51|53700.
17:29:52|53700.
17:29:53|53700.
17:29:54|53700.01
17:29:55|53700.01
17:29:56|53700.01
17:29:57|53693.89
17:29:58|53700.
17:29:59|53700.
17:30:00|53695.47
17:30:01|53695.47
17:30:03|53695.47
17:30:04|53695.47
17:30:05|53700.
17:30:06|53700.
17:30:07|53700.
17:30:08|53699.99
17:30:09|53700.
17:30:10|53700.
17:30:12|53700.
17:30:12|53700.
17:30:13|53700.01
17:30:15|53700.01
17:30:15|53700.01
17:30:17|53708.14
17:30:18|53708.14
17:30:18|53708.14
17:30:19|53718.76
17:30:20|53717.96
17:30:22|53717.96
17:30:23|53717.96
17:30:24|53717.96
17:30:24|53718.
17:30:26|53718.
17:30:26|53719.82
17:30:28|53719.82
17:30:29|53720.04
17:30:30|53720.04
17:30:31|53720.03
17:30:33|53720.03
17:30:34|53720.03
17:30:34|53720.03
17:30:36|53720.03
17:30:36|53720.03
17:30:37|53720.04
17:30:38|53720.04
17:30:39|53720.04
17:30:41|53720.04
17:30:42|53720.04
17:30:43|53720.04
17:30:43|53720.04
17:30:44|53720.04
17:30:46|53720.04
17:30:47|53720.04
17:30:48|53720.04
17:30:49|53718.68
17:30:50|53717.09
17:30:51|53717.29
17:30:52|53717.29
17:30:53|53712.72
17:30:54|53712.72
17:30:55|53716.6
17:30:56|53712.73
17:30:57|53707.99
17:30:58|53707.99
17:30:59|53707.99
17:31:00|53701.77
17:31:01|53704.44
17:31:03|53704.44
17:31:03|53704.44
17:31:04|53702.44
17:31:06|53701.67
17:31:07|53701.67
17:31:08|53701.67
17:31:09|53700.
17:31:11|53700.
17:31:11|53700.
17:31:12|53700.01
17:31:13|53700.
17:31:15|53700.
17:31:15|53700.
17:31:16|53726.77
17:31:18|53747.6
17:31:18|53742.9
17:31:19|53742.9
17:31:21|53742.9
17:31:22|53742.9
17:31:24|53746.81
17:31:25|53746.81
17:31:26|53746.81
17:31:26|53746.81
17:31:27|53746.81
17:31:29|53746.27
17:31:30|53746.23
17:31:31|53746.23
17:31:32|53752.58
17:31:33|53752.63
17:31:34|53752.58
17:31:35|53751.31
17:31:36|53751.31
17:31:37|53752.62
17:31:38|53760.44
17:31:39|53757.89
17:31:40|53756.16
17:31:41|53756.16
17:31:42|53756.16
17:31:43|53756.21
17:31:44|53756.21
17:31:45|53763.67
17:31:46|53761.56
17:31:47|53761.56
17:31:48|53761.56
17:31:49|53761.56
17:31:50|53763.9
17:31:51|53773.
17:31:52|53773.
17:31:53|53773.
17:31:55|53773.
17:31:57|53773.
17:31:57|53773.73
17:31:58|53773.73
17:32:00|53773.73
17:32:01|53773.73
17:32:02|53773.73
17:32:03|53773.73
17:32:04|53773.73
17:32:05|53773.73
17:32:06|53769.91
17:32:07|53769.91
17:32:09|53769.91
17:32:09|53769.9
17:32:10|53800.
17:32:12|53799.4
17:32:13|53800.24
17:32:14|53793.91
17:32:15|53793.91
17:32:16|53787.58
17:32:17|53799.83
17:32:18|53799.83
17:32:20|53799.83
17:32:20|53801.8
17:32:22|53801.8
17:32:23|53801.8
17:32:24|53801.8
17:32:24|53801.8
17:32:27|53811.3
17:32:27|53803.71
17:32:28|53803.71
17:32:29|53803.71
17:32:30|53803.71
17:32:31|53803.71
17:32:32|53805.08
17:32:33|53805.08
17:32:34|53804.28
17:32:35|53804.28
17:32:36|53804.28
17:32:38|53790.37
17:32:38|53790.09
17:32:40|53790.09
17:32:40|53790.09
17:32:42|53800.
17:32:43|53800.
17:32:44|53800.
17:32:45|53799.96
17:32:46|53799.96
17:32:47|53799.96
17:32:48|53794.88
17:32:49|53794.88
17:32:50|53794.89
17:32:51|53794.89
17:32:52|53794.89
17:32:53|53794.89
17:32:54|53794.88
17:32:55|53794.88
17:32:56|53794.89
17:32:57|53812.92
17:32:58|53819.55
17:33:00|53819.55
17:33:00|53819.55
17:33:01|53818.61
17:33:02|53819.55
17:33:03|53819.55
17:33:04|53819.55
17:33:05|53819.55
17:33:06|53816.2
17:33:07|53815.7
17:33:10|53815.7
17:33:11|53815.7
17:33:12|53815.7
17:33:12|53815.7
17:33:14|53815.7
17:33:15|53815.7
17:33:16|53819.52
17:33:17|53819.52
17:33:18|53819.52
17:33:19|53819.52
17:33:20|53819.48
17:33:21|53819.47
17:33:23|53819.47
17:33:23|53819.47
17:33:24|53817.9
17:33:26|53817.9
17:33:26|53819.55
17:33:27|53819.02
17:33:29|53819.02
17:33:30|53819.02
17:33:31|53819.02
17:33:33|53831.11
17:33:33|53831.11
17:33:34|53819.03
17:33:35|53819.03
17:33:36|53819.02
17:33:38|53819.02
17:33:38|53819.02
17:33:39|53819.02
17:33:41|53819.02
17:33:41|53818.99
17:33:43|53821.68
17:33:43|53821.69
17:33:44|53821.69
17:33:45|53824.31
17:33:47|53824.31
17:33:48|53824.31
17:33:48|53824.31
17:33:49|53824.31
17:33:50|53814.63
17:33:52|53814.63
17:33:53|53814.26
17:33:54|53814.26
17:33:55|53814.26
17:33:56|53814.26
17:33:57|53814.26
17:33:57|53814.26
17:33:59|53814.26
17:33:59|53815.46
17:34:01|53815.46
17:34:02|53815.47
17:34:02|53816.43
17:34:04|53822.83
17:34:05|53822.83
17:34:06|53822.83
17:34:07|53822.83
17:34:08|53837.61
17:34:10|53839.29
17:34:11|53839.3
17:34:12|53839.3
17:34:13|53838.
17:34:14|53839.8
17:34:15|53840.16
17:34:16|53840.16
17:34:17|53839.45
17:34:18|53839.49
17:34:19|53839.49
17:34:20|53838.33
17:34:21|53838.33
17:34:22|53838.45
17:34:23|53838.46
17:34:24|53838.46
17:34:25|53842.96
17:34:26|53842.96
17:34:28|53842.96
17:34:29|53842.92
17:34:29|53842.92
17:34:30|53839.61
17:34:32|53839.61
17:34:32|53840.32
17:34:33|53840.32
17:34:35|53840.35
17:34:36|53840.35
17:34:38|53840.35
17:34:38|53840.35
17:34:39|53839.49
17:34:40|53839.49
17:34:41|53828.41
17:34:42|53828.41
17:34:43|53827.86
17:34:44|53827.86
17:34:45|53827.86
17:34:46|53827.86
17:34:47|53827.86
17:34:48|53831.51
17:34:49|53831.52
17:34:50|53831.52
17:34:51|53831.55
17:34:52|53831.55
17:34:53|53831.55
17:34:54|53831.55
17:34:55|53831.56
17:34:56|53831.56
17:34:57|53831.56
17:34:58|53831.56
17:34:59|53831.56
17:35:01|53831.56
17:35:02|53829.51
17:35:04|53829.51
17:35:05|53829.51
17:35:06|53828.35
17:35:07|53836.81
17:35:09|53836.81
17:35:10|53836.81
17:35:10|53834.26
17:35:11|53834.26
17:35:12|53834.26
17:35:13|53834.26
17:35:15|53834.26
17:35:15|53837.63
17:35:16|53835.31
17:35:17|53835.31
17:35:19|53834.81
17:35:20|53834.81
17:35:21|53834.81
17:35:22|53834.81
17:35:23|53840.2
17:35:24|53845.08
17:35:25|53845.08
17:35:26|53845.08
17:35:27|53845.08
17:35:28|53845.08
17:35:29|53845.08
17:35:30|53845.08
17:35:31|53845.08
17:35:32|53845.08
17:35:33|53845.08
17:35:34|53845.08
17:35:35|53838.43
17:35:36|53838.43
17:35:37|53838.43
17:35:38|53838.43
17:35:39|53848.7
17:35:40|53848.7
17:35:41|53848.7
17:35:42|53848.74
17:35:43|53848.74
17:35:44|53848.74
17:35:45|53848.74
17:35:46|53849.99
17:35:47|53849.97
17:35:48|53849.97
17:35:49|53850.01
17:35:50|53850.01
17:35:51|53850.01
17:35:52|53850.01
17:35:53|53856.77
17:35:54|53864.53
17:35:55|53864.53
17:35:56|53864.53
17:35:57|53864.53
17:35:58|53864.54
17:35:59|53864.53
17:36:00|53864.53
17:36:01|53872.55
17:36:02|53872.55
17:36:03|53872.55
17:36:04|53870.52
17:36:05|53870.52
17:36:06|53870.52
17:36:07|53870.52
17:36:08|53874.94
17:36:09|53874.95
17:36:10|53877.26
17:36:11|53877.26
17:36:12|53877.26
17:36:13|53877.26
17:36:14|53877.26
17:36:16|53877.25
17:36:16|53877.25
17:36:17|53886.06
17:36:18|53886.06
17:36:19|53886.06
17:36:20|53886.06
17:36:21|53886.06
17:36:22|53886.06
17:36:23|53882.35
17:36:25|53882.35
17:36:25|53892.89
17:36:26|53892.89
17:36:28|53888.14
17:36:30|53885.26
17:36:31|53882.32
17:36:32|53877.27
17:36:33|53888.77
17:36:35|53882.36
17:36:36|53873.71
17:36:36|53877.96
17:36:39|53878.29
17:36:39|53875.67
17:36:40|53875.67
17:36:41|53860.53
17:36:42|53870.82
17:36:43|53856.37
17:36:44|53856.37
17:36:46|53856.36
17:36:46|53860.72
17:36:47|53880.68
17:36:50|53880.68
17:36:50|53880.68
17:36:51|53880.68
17:36:52|53880.68
17:36:53|53880.68
17:36:54|53880.68
17:36:56|53870.52
17:36:56|53870.52
17:36:57|53870.52
17:36:59|53870.52
17:36:59|53873.81
17:37:01|53873.81
17:37:01|53874.36
17:37:02|53872.76
17:37:04|53872.76
17:37:05|53872.76
17:37:05|53847.81
17:37:07|53837.38
17:37:07|53839.49
17:37:08|53839.49
17:37:09|53839.49
17:37:11|53839.49
17:37:11|53839.49
17:37:12|53849.24
17:37:14|53848.85
17:37:15|53856.34
17:37:16|53846.59
17:37:17|53846.6
17:37:19|53846.6
17:37:19|53846.6
17:37:20|53843.91
17:37:21|53837.73
17:37:22|53837.73
17:37:23|53845.31
17:37:24|53845.31
17:37:26|53835.33
17:37:26|53835.33
17:37:28|53824.77
17:37:30|53824.77
17:37:30|53824.77
17:37:31|53824.77
17:37:33|53823.99
17:37:35|53823.99
17:37:36|53824.16
17:37:37|53824.17
17:37:37|53826.24
17:37:38|53826.24
17:37:40|53826.24
17:37:40|53826.24
17:37:43|53826.24
17:37:44|53826.24
17:37:45|53826.24
17:37:46|53826.24
17:37:47|53826.24
17:37:48|53823.49
17:37:49|53823.49
17:37:50|53823.49
17:37:51|53817.55
17:37:52|53817.55
17:37:53|53817.55
17:37:54|53817.55
17:37:55|53820.4
17:37:56|53820.4
17:37:58|53820.4
17:37:59|53820.19
17:38:00|53820.18
17:38:00|53820.18
17:38:01|53820.18
17:38:03|53820.18
17:38:03|53820.18
17:38:05|53820.18
17:38:05|53821.64
17:38:07|53821.64
17:38:07|53821.65
17:38:09|53821.65
17:38:10|53821.65
17:38:11|53821.68
17:38:13|53824.39
17:38:13|53820.94
17:38:15|53825.47
17:38:15|53825.47
17:38:17|53823.71
17:38:17|53823.71
17:38:19|53823.57
17:38:20|53823.57
17:38:21|53821.05
17:38:22|53834.6
17:38:23|53824.94
17:38:24|53824.94
17:38:25|53821.64
17:38:26|53821.64
17:38:27|53821.64
17:38:28|53821.64
17:38:29|53821.06
17:38:31|53821.06
17:38:32|53824.65
17:38:33|53824.65
17:38:34|53824.65
17:38:36|53824.65
17:38:37|53824.65
17:38:37|53825.13
17:38:39|53825.82
17:38:39|53825.19
17:38:41|53825.19
17:38:42|53826.23
17:38:42|53826.6
17:38:43|53826.6
17:38:44|53832.85
17:38:46|53829.32
17:38:47|53829.32
17:38:48|53829.85
17:38:50|53829.85
17:38:50|53825.94
17:38:52|53825.94
17:38:53|53826.19
17:38:53|53826.19
17:38:54|53826.19
17:38:56|53826.56
17:38:56|53828.87
17:38:58|53828.87
17:38:59|53826.56
17:39:00|53826.56
17:39:01|53826.56
17:39:01|53816.61
17:39:03|53809.44
17:39:04|53812.61
17:39:05|53823.7
17:39:06|53823.7
17:39:07|53823.7
17:39:08|53823.68
17:39:09|53819.85
17:39:10|53819.85
17:39:12|53820.81
17:39:12|53820.81
17:39:13|53820.81
17:39:14|53830.82
17:39:15|53830.82
17:39:17|53830.82
17:39:18|53836.55
17:39:19|53838.88
17:39:20|53849.99
17:39:21|53847.93
17:39:22|53856.37
17:39:23|53863.87
17:39:24|53863.88
17:39:25|53863.88
17:39:26|53863.87
17:39:27|53863.87
17:39:28|53863.87
17:39:29|53863.87
17:39:30|53863.87
17:39:32|53850.62
17:39:33|53851.87
17:39:35|53851.87
17:39:36|53851.74
17:39:37|53853.11
17:39:38|53853.11
17:39:39|53853.11
17:39:40|53853.07
17:39:41|53853.07
17:39:42|53853.07
17:39:43|53853.07
17:39:44|53853.07
17:39:45|53847.33
17:39:46|53850.04
17:39:47|53852.74
17:39:48|53852.73
17:39:49|53852.74
17:39:50|53852.74
17:39:51|53852.74
17:39:52|53852.74
17:39:53|53852.74
17:39:54|53851.6
17:39:55|53851.6
17:39:56|53851.6
17:39:57|53853.27
17:39:58|53853.27
17:39:59|53853.27
17:40:01|53853.27
17:40:01|53853.13
17:40:02|53853.12
17:40:03|53853.12
17:40:04|53853.12
17:40:05|53853.11
17:40:07|53853.12
17:40:07|53862.12
17:40:09|53862.12
17:40:10|53853.12
17:40:11|53853.11
17:40:13|53853.11
17:40:14|53853.12
17:40:15|53843.41
17:40:16|53843.41
17:40:18|53839.09
17:40:18|53839.09
17:40:20|53838.97
17:40:20|53831.11
17:40:21|53831.1
17:40:22|53831.12
17:40:23|53831.12
17:40:25|53831.12
17:40:25|53831.12
17:40:26|53831.12
17:40:27|53831.09
17:40:28|53831.09
17:40:29|53843.23
17:40:30|53840.53
17:40:32|53838.
17:40:34|53837.93
17:40:34|53837.93
17:40:35|53837.93
17:40:36|53839.34
17:40:37|53839.34
17:40:38|53839.34
17:40:39|53839.34
17:40:40|53839.36
17:40:41|53839.36
17:40:42|53839.36
17:40:43|53839.35
17:40:44|53839.35
17:40:45|53839.35
17:40:46|53839.35
17:40:48|53839.35
17:40:48|53839.35
17:40:49|53839.35
17:40:51|53839.35
17:40:51|53839.36
17:40:53|53839.37
17:40:53|53839.37
17:40:55|53840.52
17:40:56|53840.52
17:40:57|53850.63
17:40:57|53850.63
17:40:59|53840.53
17:41:01|53846.67
17:41:01|53846.67
17:41:03|53851.25
17:41:03|53857.2
17:41:06|53856.77
17:41:06|53856.77
17:41:07|53856.77
17:41:08|53856.77
17:41:09|53867.28
17:41:10|53860.35
17:41:11|53860.35
17:41:13|53860.34
17:41:14|53860.35
17:41:14|53860.32
17:41:16|53852.72
17:41:17|53852.72
17:41:18|53852.72
17:41:19|53850.38
17:41:20|53860.27
17:41:20|53860.94
17:41:22|53858.24
17:41:22|53862.07
17:41:23|53862.07
17:41:24|53862.07
17:41:26|53857.38
17:41:26|53857.38
17:41:28|53855.3
17:41:29|53855.3
17:41:30|53848.56
17:41:30|53846.09
17:41:32|53846.06
17:41:34|53838.65
17:41:35|53838.65
17:41:37|53839.85
17:41:38|53839.85
17:41:39|53839.85
17:41:40|53839.84
17:41:40|53839.84
17:41:41|53837.33
17:41:43|53837.33
17:41:43|53837.33
17:41:45|53837.33
17:41:45|53837.33
17:41:46|53840.38
17:41:48|53840.38
17:41:48|53840.38
17:41:50|53838.93
17:41:51|53838.93
17:41:52|53838.93
17:41:52|53838.98
17:41:54|53838.98
17:41:55|53838.98
17:41:56|53838.98
17:41:57|53845.24
17:41:58|53844.07
17:41:59|53844.07
17:42:00|53841.66
17:42:01|53841.66
17:42:02|53846.35
17:42:04|53846.35
17:42:05|53841.67
17:42:05|53841.67
17:42:06|53841.66
17:42:07|53841.66
17:42:08|53841.66
17:42:10|53841.66
17:42:10|53841.66
17:42:13|53841.66
17:42:13|53841.66
17:42:14|53841.66
17:42:15|53841.66
17:42:16|53841.67
17:42:18|53841.67
17:42:18|53841.67
17:42:19|53841.67
17:42:20|53841.67
17:42:21|53845.44
17:42:22|53848.12
17:42:23|53848.12
17:42:24|53841.67
17:42:25|53841.67
17:42:27|53841.67
17:42:27|53841.67
17:42:28|53841.67
17:42:29|53841.67
17:42:30|53841.67
17:42:31|53843.27
17:42:32|53835.07
17:42:33|53842.23
17:42:34|53842.23
17:42:35|53842.23
17:42:37|53842.23
17:42:39|53842.23
17:42:39|53842.23
17:42:41|53842.85
17:42:42|53842.85
17:42:43|53842.85
17:42:44|53842.82
17:42:45|53841.98
17:42:46|53840.89
17:42:48|53840.89
17:42:48|53840.89
17:42:49|53840.89
17:42:51|53839.16
17:42:51|53839.16
17:42:53|53839.16
17:42:55|53839.15
17:42:55|53839.15
17:42:56|53837.21
17:42:57|53837.21
17:42:59|53837.21
17:43:00|53838.75
17:43:01|53838.75
17:43:02|53844.5
17:43:03|53843.76
17:43:04|53849.99
17:43:05|53856.77
17:43:06|53856.77
17:43:07|53859.96
17:43:08|53859.96
17:43:09|53859.96
17:43:10|53859.96
17:43:11|53859.96
17:43:12|53859.96
17:43:13|53854.01
17:43:14|53856.2
17:43:16|53845.3
17:43:16|53845.3
17:43:18|53845.3
17:43:18|53845.3
17:43:19|53845.31
17:43:20|53845.31
17:43:21|53841.22
17:43:22|53851.23
17:43:23|53851.23
17:43:25|53851.23
17:43:26|53851.24
17:43:27|53851.24
17:43:28|53851.24
17:43:29|53851.24
17:43:30|53851.24
17:43:31|53851.24
17:43:32|53851.24
17:43:33|53851.24
17:43:34|53851.24
17:43:35|53868.1
17:43:37|53883.53
17:43:37|53884.38
17:43:38|53884.42
17:43:40|53884.42
17:43:41|53874.48
17:43:42|53879.59
17:43:43|53878.94
17:43:44|53879.63
17:43:46|53879.63
17:43:46|53879.63
17:43:47|53879.63
17:43:48|53879.63
17:43:49|53879.63
17:43:50|53879.63
17:43:51|53888.13
17:43:52|53888.13
17:43:54|53888.14
17:43:55|53891.93
17:43:56|53891.93
17:43:57|53891.18
17:43:58|53891.18
17:43:59|53891.18
17:44:00|53891.18
17:44:01|53889.52
17:44:02|53890.83
17:44:03|53889.46
17:44:04|53891.83
17:44:05|53892.11
17:44:06|53897.31
17:44:07|53896.14
17:44:08|53901.55
17:44:09|53898.02
17:44:10|53898.02
17:44:12|53898.02
17:44:13|53898.02
17:44:14|53897.99
17:44:15|53895.32
17:44:16|53895.32
17:44:18|53895.32
17:44:18|53895.32
17:44:19|53895.32
17:44:20|53896.92
17:44:21|53896.92
17:44:22|53896.92
17:44:23|53896.92
17:44:24|53896.92
17:44:25|53896.92
17:44:26|53896.92
17:44:27|53896.92
17:44:28|53896.92
17:44:29|53896.92
17:44:30|53897.01
17:44:31|53897.1
17:44:32|53897.1
17:44:33|53897.1
17:44:34|53897.1
17:44:35|53897.1
17:44:37|53898.56
17:44:37|53898.56
17:44:39|53897.71
17:44:40|53897.71
17:44:41|53895.11
17:44:41|53895.11
17:44:44|53895.11
17:44:44|53895.7
17:44:45|53895.7
17:44:47|53895.7
17:44:48|53895.7
17:44:49|53895.7
17:44:50|53895.7
17:44:51|53895.7
17:44:52|53893.83
17:44:53|53893.83
17:44:54|53893.83
17:44:55|53893.37
17:44:56|53893.37
17:44:57|53893.37
17:44:58|53893.37
17:45:00|53893.37
17:45:01|53893.37
17:45:03|53893.37
17:45:03|53890.65
17:45:04|53890.65
17:45:06|53890.81
17:45:07|53890.81
17:45:08|53890.81
17:45:08|53889.25
17:45:10|53889.25
17:45:11|53889.25
17:45:11|53889.25
17:45:12|53889.25
17:45:15|53889.26
17:45:15|53889.26
17:45:16|53893.3
17:45:17|53889.27
17:45:18|53889.27
17:45:20|53889.27
17:45:21|53889.27
17:45:22|53880.31
17:45:23|53880.31
17:45:24|53880.31
17:45:25|53880.31
17:45:26|53880.31
17:45:27|53880.31
17:45:28|53880.31
17:45:29|53876.98
17:45:30|53876.98
17:45:31|53876.98
17:45:32|53870.06
17:45:33|53874.26
17:45:34|53871.88
17:45:35|53871.88
17:45:36|53871.88
17:45:37|53868.44
17:45:38|53868.44
17:45:39|53868.44
17:45:40|53868.44
17:45:41|53868.44
17:45:43|53868.44
17:45:44|53869.19
17:45:45|53869.19
17:45:46|53869.19
17:45:47|53869.67
17:45:47|53869.67
17:45:49|53869.67
17:45:50|53867.34
17:45:51|53870.41
17:45:52|53870.4
17:45:53|53870.4
17:45:54|53870.4
17:45:55|53870.4
17:45:56|53870.4
17:45:57|53870.4
17:45:58|53870.4
17:45:59|53870.4
17:46:00|53870.4
17:46:01|53870.68
17:46:03|53870.68
17:46:04|53870.68
17:46:05|53868.08
17:46:06|53868.08
17:46:07|53867.42
17:46:07|53867.35
17:46:09|53868.12
17:46:10|53868.12
17:46:11|53868.12
17:46:12|53867.35
17:46:13|53867.34
17:46:14|53867.34
17:46:15|53867.34
17:46:15|53868.01
17:46:17|53866.08
17:46:17|53866.08
17:46:19|53866.08
17:46:20|53866.08
17:46:22|53873.64
17:46:22|53874.48
17:46:23|53887.63
17:46:24|53884.29
17:46:25|53884.29
17:46:26|53884.29
17:46:27|53884.29
17:46:28|53884.29
17:46:29|53876.6
17:46:30|53876.6
17:46:31|53877.91
17:46:32|53877.91
17:46:33|53881.38
17:46:34|53881.38
17:46:35|53884.14
17:46:36|53887.47
17:46:38|53889.24
17:46:40|53889.24
17:46:40|53889.24
17:46:42|53889.25
17:46:42|53889.25
17:46:43|53889.25
17:46:44|53889.25
17:46:45|53889.25
17:46:46|53889.25
17:46:47|53889.25
17:46:48|53905.
17:46:49|53909.47
17:46:50|53909.47
17:46:51|53909.47
17:46:52|53909.47
17:46:53|53921.98
17:46:54|53924.01
17:46:55|53924.01
17:46:56|53924.01
17:46:57|53917.7
17:46:59|53919.46
17:47:00|53919.46
17:47:01|53919.46
17:47:01|53919.46
17:47:03|53919.07
17:47:04|53919.07
17:47:05|53919.07
17:47:05|53919.08
17:47:06|53919.08
17:47:07|53919.11
17:47:09|53919.12
17:47:09|53919.12
17:47:11|53919.11
17:47:12|53919.11
17:47:13|53919.11
17:47:15|53921.36
17:47:16|53921.36
17:47:17|53924.04
17:47:18|53923.26
17:47:19|53923.26
17:47:20|53924.45
17:47:21|53924.44
17:47:22|53924.44
17:47:23|53924.44
17:47:24|53924.45
17:47:25|53924.45
17:47:26|53924.44
17:47:27|53924.44
17:47:28|53924.44
17:47:29|53924.05
17:47:30|53924.06
17:47:31|53924.06
17:47:32|53920.01
17:47:33|53924.44
17:47:35|53923.32
17:47:35|53922.89
17:47:36|53922.89
17:47:37|53922.89
17:47:39|53924.46
17:47:40|53922.34
17:47:41|53925.83
17:47:42|53925.83
17:47:43|53925.83
17:47:44|53925.83
17:47:45|53925.83
17:47:46|53928.54
17:47:47|53928.54
17:47:48|53928.54
17:47:49|53928.54
17:47:51|53926.57
17:47:51|53915.22
17:47:53|53911.2
17:47:53|53911.2
17:47:55|53911.2
17:47:56|53900.98
17:47:56|53900.97
17:47:57|53900.97
17:47:58|53907.74
17:47:59|53907.74
17:48:02|53907.74
17:48:02|53901.68
17:48:03|53900.97
17:48:04|53885.85
17:48:05|53885.85
17:48:07|53886.03
17:48:08|53886.03
17:48:10|53882.97
17:48:11|53883.63
17:48:12|53883.63
17:48:12|53883.63
17:48:14|53883.63
17:48:15|53883.63
17:48:16|53883.63
17:48:17|53887.59
17:48:18|53887.59
17:48:19|53887.59
17:48:20|53887.59
17:48:22|53887.59
17:48:23|53887.59
17:48:24|53887.59
17:48:24|53879.9
17:48:25|53879.89
17:48:26|53879.9
17:48:27|53879.9
17:48:28|53879.9
17:48:30|53889.7
17:48:31|53889.71
17:48:32|53889.73
17:48:32|53889.73
17:48:33|53892.64
17:48:35|53892.64
17:48:35|53909.07
17:48:37|53909.07
17:48:37|53908.72
17:48:38|53908.72
17:48:39|53908.72
17:48:41|53908.72
17:48:41|53897.9
17:48:43|53897.9
17:48:44|53897.9
17:48:45|53897.9
17:48:46|53897.9
17:48:47|53897.9
17:48:48|53903.
17:48:49|53902.99
17:48:49|53903.
17:48:51|53902.99
17:48:52|53903.
17:48:52|53903.
17:48:53|53903.
17:48:55|53903.
17:48:55|53903.
17:48:57|53914.04
17:48:58|53914.04
17:48:59|53913.95
17:49:00|53913.95
17:49:01|53913.98
17:49:02|53918.11
17:49:03|53920.5
17:49:04|53920.5
17:49:04|53920.5
17:49:06|53920.5
17:49:06|53920.5
17:49:08|53920.5
17:49:09|53920.5
17:49:10|53920.5
17:49:11|53920.37
17:49:12|53918.14
17:49:12|53918.14
17:49:14|53918.14
17:49:15|53920.67
17:49:16|53918.42
17:49:17|53918.42
17:49:18|53918.42
17:49:19|53918.42
17:49:20|53922.4
17:49:21|53922.4
17:49:22|53922.4
17:49:24|53922.4
17:49:24|53920.04
17:49:25|53920.04
17:49:26|53920.04
17:49:28|53918.2
17:49:28|53918.2
17:49:29|53914.64
17:49:30|53914.64
17:49:31|53921.23
17:49:32|53921.23
17:49:33|53920.06
17:49:34|53920.06
17:49:35|53920.06
17:49:36|53920.25
17:49:37|53920.25
17:49:38|53912.66
17:49:39|53912.66
17:49:40|53916.63
17:49:42|53917.19
17:49:43|53917.19
17:49:45|53917.19
17:49:45|53917.18
17:49:47|53917.18
17:49:48|53917.18
17:49:49|53917.18
17:49:50|53919.49
17:49:51|53919.49
17:49:52|53919.49
17:49:53|53919.49
17:49:54|53919.49
17:49:55|53919.49
17:49:56|53919.49
17:49:57|53921.23
17:49:58|53917.2
17:49:59|53917.2
17:50:00|53917.2
17:50:01|53917.2
17:50:02|53917.2
17:50:03|53917.2
17:50:04|53921.24
17:50:07|53921.24
17:50:07|53920.39
17:50:09|53920.39
17:50:10|53921.13
17:50:11|53921.13
17:50:13|53921.13
17:50:13|53918.77
17:50:14|53918.77
17:50:16|53918.77
17:50:16|53918.77
17:50:17|53919.04
17:50:19|53903.6
17:50:20|53907.38
17:50:21|53909.07
17:50:22|53915.36
17:50:23|53915.36
17:50:25|53912.13
17:50:25|53912.13
17:50:26|53912.13
17:50:27|53912.13
17:50:28|53899.65
17:50:29|53899.65
17:50:30|53899.63
17:50:31|53899.64
17:50:32|53893.51
17:50:33|53893.5
17:50:34|53893.5
17:50:35|53893.5
17:50:36|53893.5
17:50:37|53893.5
17:50:38|53886.59
17:50:39|53902.22
17:50:40|53902.22
17:50:41|53902.22
17:50:42|53902.22
17:50:43|53900.88
17:50:44|53900.88
17:50:45|53900.88
17:50:46|53902.08
17:50:47|53905.57
17:50:49|53905.57
17:50:50|53905.57
17:50:52|53905.57
17:50:53|53893.09
17:50:54|53893.09
17:50:55|53893.09
17:50:57|53902.97
17:50:58|53906.71
17:50:58|53915.35
17:50:59|53915.35
17:51:01|53919.56
17:51:02|53919.56
17:51:03|53919.56
17:51:04|53918.98
17:51:05|53919.37
17:51:06|53919.34
17:51:07|53917.47
17:51:08|53914.06
17:51:09|53914.06
17:51:11|53914.06
17:51:11|53914.06
17:51:13|53914.06
17:51:13|53914.06
17:51:15|53921.24
17:51:16|53921.24
17:51:16|53921.24
17:51:17|53921.24
17:51:18|53921.24
17:51:20|53921.24
17:51:20|53921.24
17:51:21|53921.24
17:51:22|53921.24
17:51:24|53921.24
17:51:24|53921.24
17:51:25|53921.22
17:51:26|53921.22
17:51:27|53921.22
17:51:28|53921.22
17:51:29|53918.04
17:51:30|53918.04
17:51:31|53918.04
17:51:33|53918.04
17:51:34|53918.04
17:51:35|53918.08
17:51:36|53918.08
17:51:37|53918.08
17:51:38|53918.08
17:51:39|53920.8
17:51:40|53920.8
17:51:41|53910.95
17:51:42|53906.13
17:51:44|53905.94
17:51:45|53905.94
17:51:45|53905.89
17:51:46|53902.23
17:51:48|53896.63
17:51:49|53902.93
17:51:49|53902.93
17:51:52|53902.93
17:51:52|53902.93
17:51:54|53902.93
17:51:55|53902.93
17:51:56|53902.93
17:51:57|53902.93
17:51:58|53902.93
17:51:59|53918.88
17:52:00|53913.79
17:52:01|53910.91
17:52:02|53910.91
17:52:03|53910.91
17:52:04|53910.91
17:52:05|53910.91
17:52:06|53910.91
17:52:07|53910.91
17:52:08|53912.36
17:52:09|53912.36
17:52:10|53907.12
17:52:11|53907.12
17:52:12|53907.12
17:52:13|53912.82
17:52:14|53912.82
17:52:15|53907.11
17:52:16|53907.1
17:52:17|53907.1
17:52:19|53907.1
17:52:19|53907.1
17:52:21|53907.1
17:52:22|53907.09
17:52:23|53907.09
17:52:24|53907.08
17:52:25|53906.39
17:52:25|53906.64
17:52:27|53906.64
17:52:28|53906.64
17:52:28|53906.64
17:52:30|53908.17
17:52:30|53908.17
17:52:32|53917.63
17:52:32|53917.63
17:52:33|53917.63
17:52:34|53917.62
17:52:36|53916.74
17:52:37|53915.91
17:52:37|53915.91
17:52:39|53916.98
17:52:40|53917.59
17:52:41|53916.51
17:52:41|53914.04
17:52:43|53912.17
17:52:43|53912.17
17:52:45|53902.85
17:52:47|53900.25
17:52:47|53900.25
17:52:48|53906.24
17:52:49|53906.25
17:52:50|53906.25
17:52:51|53917.6
17:52:52|53913.57
17:52:53|53913.57
17:52:55|53909.3
17:52:55|53908.22
17:52:58|53908.22
17:52:59|53908.22
17:52:59|53908.22
17:53:01|53908.22
17:53:01|53910.2
17:53:03|53910.2
17:53:04|53910.2
17:53:04|53910.2
17:53:06|53917.62
17:53:07|53924.24
17:53:08|53924.24
17:53:08|53924.24
17:53:11|53916.8
17:53:11|53916.8
17:53:12|53916.8
17:53:13|53916.8
17:53:14|53916.8
17:53:15|53920.01
17:53:16|53920.01
17:53:17|53920.01
17:53:18|53920.01
17:53:19|53914.56
17:53:20|53914.68
17:53:21|53914.68
17:53:22|53914.68
17:53:23|53914.68
17:53:24|53914.68
17:53:25|53914.68
17:53:26|53914.68
17:53:27|53919.02
17:53:28|53919.02
17:53:29|53918.97
17:53:30|53919.18
17:53:31|53919.18
17:53:32|53917.08
17:53:33|53917.08
17:53:34|53917.08
17:53:35|53917.08
17:53:36|53917.12
17:53:37|53917.12
17:53:38|53917.12
17:53:39|53917.12
17:53:40|53917.12
17:53:41|53917.16
17:53:42|53917.88
17:53:43|53921.6
17:53:44|53921.6
17:53:46|53921.6
17:53:46|53921.6
17:53:47|53920.71
17:53:48|53920.71
17:53:49|53920.71
17:53:50|53918.01
17:53:51|53918.01
17:53:53|53918.01
17:53:53|53919.37
17:53:54|53919.37
17:53:55|53919.37
17:53:56|53919.37
17:53:57|53919.37
17:53:58|53919.37
17:53:59|53919.37
17:54:00|53919.37
17:54:01|53919.37
17:54:02|53919.37
17:54:03|53918.62
17:54:04|53918.62
17:54:05|53918.62
17:54:07|53917.16
17:54:08|53917.16
17:54:09|53917.16
17:54:10|53917.16
17:54:12|53907.1
17:54:12|53907.1
17:54:13|53907.1
17:54:15|53907.1
17:54:15|53907.1
17:54:16|53907.13
17:54:17|53911.13
17:54:18|53911.13
17:54:20|53907.09
17:54:20|53907.09
17:54:21|53907.09
17:54:22|53907.09
17:54:23|53907.09
17:54:24|53899.12
17:54:25|53899.12
17:54:26|53899.12
17:54:27|53899.12
17:54:29|53899.12
17:54:29|53899.12
17:54:31|53899.12
17:54:31|53899.12
17:54:32|53914.46
17:54:33|53914.46
17:54:34|53914.46
17:54:35|53914.46
17:54:36|53920.14
17:54:37|53920.14
17:54:38|53920.14
17:54:39|53920.14
17:54:40|53920.14
17:54:41|53920.14
17:54:42|53920.92
17:54:43|53920.92
17:54:44|53920.92
17:54:46|53920.92
17:54:47|53921.03
17:54:48|53921.03
17:54:49|53921.03
17:54:51|53921.03
17:54:52|53921.03
17:54:53|53921.03
17:54:54|53921.03
17:54:55|53976.1
17:54:56|53981.11
17:54:57|53964.9
17:54:58|53964.24
17:54:59|53964.24
17:55:00|53978.79
17:55:01|53975.86
17:55:02|53975.86
17:55:03|53975.86
17:55:04|53975.86
17:55:06|53963.9
17:55:07|53963.9
17:55:08|53965.55
17:55:09|53964.11
17:55:10|53972.23
17:55:11|53968.7
17:55:12|53972.24
17:55:13|53972.24
17:55:13|53979.25
17:55:16|53979.25
17:55:16|53979.25
17:55:17|53979.25
17:55:18|53975.84
17:55:20|53975.19
17:55:21|53966.8
17:55:22|53966.8
17:55:23|53966.8
17:55:24|53966.79
17:55:25|53966.79
17:55:27|53966.79
17:55:28|53966.79
17:55:29|53972.49
17:55:30|53972.49
17:55:31|53972.49
17:55:32|53972.49
17:55:32|53969.23
17:55:35|53968.91
17:55:35|53968.91
17:55:36|53968.91
17:55:37|53964.64
17:55:38|53964.64
17:55:39|53968.19
17:55:40|53968.19
17:55:41|53968.19
17:55:42|53968.19
17:55:43|53968.19
17:55:44|53968.19
17:55:45|53968.31
17:55:46|53968.31
17:55:47|53968.31
17:55:48|53968.31
17:55:49|53968.31
17:55:50|53968.31
17:55:52|53968.31
17:55:52|53968.31
17:55:53|53968.31
17:55:54|53968.31
17:55:55|53962.18
17:55:56|53964.79
17:55:57|53964.79
17:55:58|53963.96
17:55:59|53963.96
17:56:00|53964.79
17:56:01|53964.79
17:56:02|53964.79
17:56:03|53964.79
17:56:04|53942.75
17:56:05|53941.89
17:56:06|53941.89
17:56:08|53941.72
17:56:08|53941.72
17:56:10|53941.72
17:56:10|53941.72
17:56:12|53938.12
17:56:13|53935.43
17:56:14|53935.43
17:56:15|53935.75
17:56:16|53924.41
17:56:17|53930.33
17:56:19|53930.33
17:56:19|53934.08
17:56:20|53950.27
17:56:22|53941.61
17:56:22|53947.58
17:56:24|53944.84
17:56:25|53944.84
17:56:26|53944.84
17:56:26|53944.84
17:56:27|53944.84
17:56:28|53930.
17:56:29|53930.
17:56:30|53932.57
17:56:31|53930.41
17:56:32|53927.09
17:56:34|53923.2
17:56:34|53920.52
17:56:35|53927.11
17:56:36|53926.1
17:56:37|53926.1
17:56:38|53927.11
17:56:40|53927.11
17:56:40|53927.11
17:56:41|53927.11
17:56:42|53927.11
17:56:44|53927.11
17:56:44|53927.11
17:56:45|53927.11
17:56:46|53927.11
17:56:47|53927.11
17:56:49|53945.7
17:56:50|53945.7
17:56:51|53945.7
17:56:52|53945.7
17:56:53|53945.7
17:56:54|53945.7
17:56:55|53933.7
17:56:56|53933.7
17:56:57|53933.56
17:56:58|53933.56
17:56:59|53933.56
17:57:00|53933.56
17:57:02|53930.
17:57:03|53930.01
17:57:04|53930.01
17:57:05|53930.01
17:57:06|53930.01
17:57:07|53930.01
17:57:08|53938.19
17:57:10|53939.79
17:57:11|53939.79
17:57:12|53940.33
17:57:13|53940.33
17:57:15|53940.33
17:57:15|53940.33
17:57:16|53940.33
17:57:17|53940.33
17:57:19|53942.98
17:57:19|53930.01
17:57:20|53930.
17:57:21|53930.
17:57:22|53930.
17:57:24|53930.
17:57:24|53930.
17:57:25|53930.
17:57:26|53930.02
17:57:27|53930.02
17:57:28|53930.02
17:57:30|53925.02
17:57:30|53925.02
17:57:31|53925.02
17:57:32|53920.53
17:57:33|53920.53
17:57:34|53925.93
17:57:35|53925.93
17:57:36|53925.95
17:57:37|53925.94
17:57:38|53925.94
17:57:39|53923.25
17:57:40|53923.21
17:57:42|53923.21
17:57:42|53923.21
17:57:43|53920.51
17:57:44|53920.5
17:57:45|53920.55
17:57:46|53920.54
17:57:47|53920.54
17:57:48|53920.54
17:57:49|53920.54
17:57:51|53920.54
17:57:52|53920.54
17:57:53|53920.54
17:57:54|53920.54
17:57:55|53913.38
17:57:56|53913.37
17:57:57|53913.37
17:57:58|53914.64
17:57:59|53924.25
17:58:00|53924.25
17:58:01|53918.23
17:58:02|53918.23
17:58:04|53918.23
17:58:05|53918.16
17:58:05|53916.39
17:58:07|53912.22
17:58:07|53912.22
17:58:09|53912.21
17:58:10|53912.21
17:58:11|53912.21
17:58:12|53912.21
17:58:12|53912.21
17:58:14|53914.14
17:58:15|53914.14
17:58:16|53914.14
17:58:17|53914.14
17:58:18|53914.14
17:58:19|53908.
17:58:20|53908.
17:58:21|53908.
17:58:22|53908.16
17:58:23|53908.16
17:58:24|53908.16
17:58:25|53908.17
17:58:26|53908.17
17:58:27|53908.17
17:58:28|53908.17
17:58:29|53909.37
17:58:29|53909.37
17:58:31|53909.37
17:58:32|53910.07
17:58:33|53910.74
17:58:35|53908.
17:58:35|53908.
17:58:36|53908.
17:58:38|53908.
17:58:39|53908.
17:58:39|53908.
17:58:40|53908.
17:58:42|53907.99
17:58:42|53907.99
17:58:44|53907.99
17:58:46|53908.
17:58:46|53908.
17:58:47|53908.
17:58:48|53908.
17:58:49|53908.
17:58:51|53908.
17:58:52|53908.
17:58:53|53908.
17:58:54|53908.
17:58:55|53908.
17:58:56|53916.42
17:58:57|53911.43
17:58:58|53911.43
17:59:00|53911.43
17:59:01|53911.43
17:59:02|53911.43
17:59:02|53908.03
17:59:04|53908.03
17:59:05|53908.03
17:59:05|53908.03
17:59:07|53908.03
17:59:07|53913.66
17:59:09|53913.66
17:59:09|53913.66
17:59:10|53913.66
17:59:12|53913.65
17:59:13|53913.65
17:59:13|53913.65
17:59:14|53913.65
17:59:15|53913.65
17:59:17|53913.65
17:59:17|53910.95
17:59:18|53908.52
17:59:20|53908.52
17:59:21|53908.52
17:59:22|53908.52
17:59:23|53908.51
17:59:24|53908.51
17:59:25|53908.51
17:59:26|53908.51
17:59:27|53908.04
17:59:28|53908.04
17:59:29|53908.04
17:59:30|53908.03
17:59:31|53908.04
17:59:32|53908.04
17:59:33|53908.04
17:59:34|53908.04
17:59:35|53908.06
17:59:36|53908.06
17:59:37|53910.94
17:59:38|53910.94
17:59:39|53910.94
17:59:40|53910.9
17:59:41|53910.9
17:59:42|53920.46
17:59:43|53920.46
17:59:44|53920.46
17:59:45|53920.46
17:59:46|53920.46
17:59:47|53911.56
17:59:48|53926.56
17:59:49|53925.91
17:59:50|53925.91
17:59:51|53925.91
17:59:53|53921.41
17:59:53|53948.18
17:59:54|53948.18
17:59:56|53948.18
17:59:58|53948.18
17:59:59|53948.18
18:00:00|53941.48
18:00:00|53943.19
18:00:03|53959.87
18:00:05|53959.87
18:00:06|53962.04
18:00:07|53970.59
18:00:08|54000.
18:00:10|54033.79
18:00:11|54014.84
18:00:12|54016.5
18:00:13|53980.99
18:00:15|53980.99
18:00:16|54018.99
18:00:17|54016.42
18:00:17|54016.42
18:00:19|54015.85
18:00:20|54012.5
18:00:21|54009.79
18:00:22|54009.79
18:00:24|53989.58
18:00:24|53989.58
18:00:25|53989.58
18:00:26|53989.56
18:00:27|53989.57
18:00:28|54021.99
18:00:29|54038.34
18:00:30|54034.79
18:00:31|54020.23
18:00:32|54004.45
18:00:33|54004.45
18:00:34|54004.45
18:00:35|53997.8
18:00:36|53992.43
18:00:37|53977.02
18:00:38|53979.98
18:00:39|53979.98
18:00:41|53976.18
18:00:41|53976.18
18:00:42|53976.18
18:00:43|53979.17
18:00:44|53979.17
18:00:45|53979.17
18:00:46|53979.17
18:00:47|53980.03
18:00:48|53979.
18:00:49|53977.03
18:00:50|53977.04
18:00:51|53968.77
18:00:52|53969.35
18:00:54|53962.34
18:00:54|53958.5
18:00:56|53957.72
18:00:57|53946.98
18:00:58|53946.91
18:00:59|53946.91
18:01:00|53943.08
18:01:02|53944.48
18:01:02|53944.49
18:01:04|53944.49
18:01:04|53944.49
18:01:05|53945.02
18:01:07|53942.32
18:01:07|53942.32
18:01:08|53942.32
18:01:10|53943.18
18:01:10|53942.16
18:01:11|53942.16
18:01:12|53942.16
18:01:13|53934.68
18:01:14|53941.43
18:01:16|53941.43
18:01:17|53941.43
18:01:17|53941.43
18:01:18|53941.43
18:01:20|53941.43
18:01:20|53941.43
18:01:21|53941.43
18:01:23|53941.43
18:01:23|53941.43
18:01:24|53944.08
18:01:25|53944.08
18:01:27|53941.61
18:01:28|53941.61
18:01:29|53941.61
18:01:30|53941.61
18:01:31|53941.68
18:01:32|53944.94
18:01:33|53944.94
18:01:34|53944.55
18:01:35|53946.55
18:01:36|53946.54
18:01:37|53946.54
18:01:38|53930.87
18:01:39|53930.87
18:01:40|53930.87
18:01:42|53932.7
18:01:43|53932.7
18:01:43|53932.7
18:01:45|53932.7
18:01:46|53932.7
18:01:46|53932.67
18:01:47|53932.67
18:01:49|53932.67
18:01:50|53932.52
18:01:50|53932.52
18:01:51|53930.62
18:01:53|53930.62
18:01:54|53931.42
18:01:56|53932.2
18:01:56|53932.2
18:01:58|53933.88
18:01:58|53933.87
18:01:59|53933.87
18:02:00|53933.87
18:02:01|53943.82
18:02:02|53946.6
18:02:03|53946.6
18:02:04|53946.6
18:02:06|53943.84
18:02:06|53957.3
18:02:07|53957.29
18:02:09|53966.9
18:02:09|53964.41
18:02:10|53954.
18:02:11|53954.
18:02:12|53954.
18:02:13|53949.98
18:02:14|53950.
18:02:16|53950.
18:02:16|53955.23
18:02:18|53954.08
18:02:19|53954.08
18:02:20|53956.4
18:02:21|53967.93
18:02:23|53967.93
18:02:23|53963.4
18:02:24|53965.92
18:02:25|53965.92
18:02:26|53965.92
18:02:28|53967.94
18:02:28|53967.94
18:02:29|53967.94
18:02:30|53967.94
18:02:31|53967.93
18:02:32|53967.93
18:02:33|53965.93
18:02:34|53965.93
18:02:35|53965.93
18:02:36|53967.84
18:02:37|53965.94
18:02:38|53965.94
18:02:39|53965.94
18:02:40|53956.48
18:02:41|53965.93
18:02:42|53965.94
18:02:43|53965.94
18:02:44|53965.94
18:02:45|53965.94
18:02:46|53969.85
18:02:47|53969.27
18:02:48|53968.03
18:02:49|53968.03
18:02:50|53968.03
18:02:51|53969.16
18:02:53|53969.16
18:02:53|53969.16
18:02:55|53960.07
18:02:56|53960.07
18:02:57|53960.07
18:02:58|53965.18
18:03:00|53965.18
18:03:01|53965.96
18:03:02|53968.02
18:03:03|53968.02
18:03:04|53968.02
18:03:05|53968.02
18:03:06|53968.02
18:03:07|53968.02
18:03:08|53968.02
18:03:09|53968.02
18:03:10|53968.02
18:03:11|53968.02
18:03:12|53968.02
18:03:14|53968.03
18:03:15|53967.6
18:03:16|53963.97
18:03:17|53963.79
18:03:18|53963.79
18:03:20|53963.03
18:03:21|53962.12
18:03:22|53965.91
18:03:22|53960.4
18:03:23|53960.4
18:03:24|53960.4
18:03:26|53960.4
18:03:27|53961.09
18:03:28|53961.09
18:03:29|53961.1
18:03:30|53961.1
18:03:31|53975.59
18:03:31|53975.59
18:03:32|53975.59
18:03:33|53975.59
18:03:34|53975.51
18:03:35|53975.51
18:03:37|53975.51
18:03:38|53973.13
18:03:39|53973.14
18:03:40|53973.14
18:03:40|53981.01
18:03:42|53975.91
18:03:43|53975.91
18:03:44|54012.11
18:03:45|54025.14
18:03:46|54021.2
18:03:46|54021.2
18:03:48|54021.2
18:03:48|54021.2
18:03:50|54013.61
18:03:50|54013.61
18:03:52|54013.61
18:03:53|54013.61
18:03:53|54013.61
18:03:55|54013.61
18:03:55|54013.63
18:03:56|54019.3
18:03:58|54034.04
18:03:59|54025.09
18:04:00|54025.09
18:04:01|54025.09
18:04:02|54025.09
18:04:03|54025.09
18:04:04|54025.09
18:04:05|54025.09
18:04:06|54021.18
18:04:07|54021.18
18:04:09|54021.18
18:04:09|54021.18
18:04:10|54021.18
18:04:12|54028.
18:04:12|54034.54
18:04:14|54034.54
18:04:14|54034.54
18:04:16|54034.54
18:04:17|54034.54
18:04:19|54034.54
18:04:19|54028.
18:04:20|54028.
18:04:21|54028.
18:04:23|54028.
18:04:23|54024.56
18:04:25|54024.56
18:04:26|54024.56
18:04:27|54019.83
18:04:28|54021.59
18:04:29|54021.59
18:04:30|54026.57
18:04:30|54026.57
18:04:31|54021.62
18:04:33|54020.38
18:04:34|54000.85
18:04:35|54000.85
18:04:36|53989.42
18:04:36|53989.42
18:04:37|53989.42
18:04:39|53980.41
18:04:40|53980.41
18:04:41|53998.81
18:04:42|53998.81
18:04:43|53998.06
18:04:43|53998.06
18:04:44|53998.06
18:04:45|53994.08
18:04:47|53994.08
18:04:47|53994.08
18:04:49|53994.08
18:04:50|53994.08
18:04:51|53994.08
18:04:52|53994.08
18:04:53|53989.76
18:04:54|53989.76
18:04:54|53989.76
18:04:56|53995.74
18:04:58|53995.74
18:04:58|53995.74
18:04:59|53995.74
18:05:01|53995.74
18:05:02|53995.74
18:05:03|53995.74
18:05:04|53988.36
18:05:05|53988.36
18:05:06|53988.36
18:05:07|53985.7
18:05:08|53996.36
18:05:10|54009.07
18:05:11|54009.07
18:05:11|53991.63
18:05:13|53991.63
18:05:14|53991.67
18:05:14|53999.7
18:05:15|53999.7
18:05:17|54003.47
18:05:18|54002.28
18:05:19|54002.28
18:05:19|54003.13
18:05:20|54015.63
18:05:22|54008.53
18:05:23|54002.4
18:05:24|54002.4
18:05:24|54002.4
18:05:26|54002.2
18:05:27|54002.2
18:05:28|54002.2
18:05:28|54002.2
18:05:30|54002.2
18:05:30|54002.2
18:05:32|54002.2
18:05:33|53985.01
18:05:33|53985.
18:05:35|53985.
18:05:35|53985.
18:05:37|53985.
18:05:38|53985.
18:05:38|53985.01
18:05:40|53985.01
18:05:41|53985.01
18:05:42|53985.
18:05:43|53979.01
18:05:44|53979.
18:05:44|53979.
18:05:46|53979.
18:05:47|53967.1
18:05:47|53967.1
18:05:49|53967.1
18:05:49|53967.1
18:05:50|53969.48
18:05:51|53969.48
18:05:53|53989.32
18:05:54|53989.32
18:05:55|53989.32
18:05:56|53989.32
18:05:58|53986.08
18:05:59|53986.08
18:06:01|53972.45
18:06:01|53972.45
18:06:02|53972.65
18:06:04|53972.65
18:06:04|53972.65
18:06:05|53971.97
18:06:07|53971.97
18:06:07|53971.97
18:06:08|53971.97
18:06:09|53973.58
18:06:11|53970.26
18:06:11|53971.19
18:06:13|53976.2
18:06:15|53986.23
18:06:17|53975.67
18:06:17|53970.26
18:06:18|53970.26
18:06:20|53970.26
18:06:20|53965.1
18:06:21|53965.1
18:06:22|53960.72
18:06:23|53955.25
18:06:24|53955.25
18:06:26|53958.87
18:06:26|53958.87
18:06:27|53952.58
18:06:28|53952.58
18:06:29|53952.58
18:06:30|53952.58
18:06:31|53952.58
18:06:32|53952.58
18:06:33|53949.87
18:06:34|53949.87
18:06:35|53941.61
18:06:36|53942.11
18:06:37|53941.61
18:06:38|53941.61
18:06:40|53951.68
18:06:41|53944.86
18:06:42|53957.33
18:06:43|53957.33
18:06:44|53957.33
18:06:45|53956.07
18:06:46|53962.47
18:06:47|53962.47
18:06:48|53957.23
18:06:49|53957.23
18:06:50|53957.22
18:06:51|53957.22
18:06:52|53957.22
18:06:53|53957.32
18:06:54|53957.33
18:06:55|53957.33
18:06:56|53957.33
18:06:57|53957.33
18:06:58|53957.33
18:06:59|53957.33
18:07:00|53957.33
18:07:01|53957.33
18:07:02|53957.33
18:07:03|53957.33
18:07:05|53964.9
18:07:06|53964.9
18:07:07|53964.9
18:07:08|53964.9
18:07:09|53957.34
18:07:10|53957.34
18:07:11|53957.34
18:07:12|53957.33
18:07:14|53944.84
18:07:15|53944.84
18:07:16|53944.84
18:07:17|53944.84
18:07:17|53944.84
18:07:19|53944.84
18:07:19|53944.84
18:07:21|53944.84
18:07:21|53947.99
18:07:23|53947.99
18:07:23|53954.6
18:07:24|53954.6
18:07:26|53954.6
18:07:27|53954.6
18:07:28|53954.6
18:07:28|53954.6
18:07:30|53954.6
18:07:31|53966.52
18:07:33|53966.52
18:07:34|53966.52
18:07:34|53966.52
18:07:35|53966.52
18:07:36|53966.52
18:07:37|53961.66
18:07:38|53960.2
18:07:39|53960.2
18:07:40|53960.2
18:07:41|53960.2
18:07:42|53960.2
18:07:44|53960.2
18:07:45|53960.2
18:07:46|53961.24
18:07:47|53961.24
18:07:48|53961.24
18:07:49|53956.77
18:07:50|53956.77
18:07:51|53956.77
18:07:52|53954.63
18:07:53|53954.63
18:07:54|53955.34
18:07:55|53955.34
18:07:56|53955.34
18:07:57|53955.34
18:07:59|53957.22
18:08:01|53957.22
18:08:02|53954.78
18:08:03|53954.78
18:08:04|53951.13
18:08:05|53953.85
18:08:06|53953.85
18:08:08|53953.85
18:08:09|53952.84
18:08:09|53952.84
18:08:12|53952.84
18:08:13|53952.62
18:08:15|53955.87
18:08:15|53955.87
18:08:17|53955.87
18:08:18|53955.87
18:08:18|53955.87
18:08:19|53955.87
18:08:21|53955.87
18:08:22|53959.91
18:08:23|53952.57
18:08:24|53952.57
18:08:25|53952.57
18:08:25|53952.57
18:08:27|53952.57
18:08:28|53952.57
18:08:29|53952.57
18:08:29|53954.32
18:08:31|53954.32
18:08:32|53968.2
18:08:33|53968.2
18:08:34|53968.2
18:08:35|53980.66
18:08:36|53990.69
18:08:37|53984.83
18:08:38|53979.48
18:08:38|53979.48
18:08:39|53979.48
18:08:42|53975.72
18:08:42|53975.68
18:08:43|53975.68
18:08:44|53975.68
18:08:45|53975.68
18:08:46|53977.55
18:08:47|53967.81
18:08:48|53967.81
18:08:49|53984.97
18:08:50|53983.94
18:08:51|53983.94
18:08:52|53983.94
18:08:53|53983.94
18:08:54|53983.94
18:08:55|53973.6
18:08:56|53973.6
18:08:57|53965.19
18:08:58|53965.19
18:09:00|53971.
18:09:02|53971.
18:09:02|53970.09
18:09:03|53970.09
18:09:05|53970.09
18:09:05|53970.09
18:09:07|53972.15
18:09:07|53972.15
18:09:09|53972.15
18:09:10|53969.97
18:09:11|53969.97
18:09:12|53969.97
18:09:13|53959.79
18:09:15|53959.79
18:09:16|53973.36
18:09:16|53962.32
18:09:19|53962.32
18:09:20|53962.53
18:09:21|53962.53
18:09:22|53964.24
18:09:24|53955.89
18:09:24|53958.31
18:09:25|53958.31
18:09:27|53958.31
18:09:27|53958.31
18:09:28|53955.91
18:09:29|53966.3
18:09:30|53966.3
18:09:31|53962.36
18:09:32|53962.36
18:09:33|53962.36
18:09:34|53962.36
18:09:35|53962.36
18:09:36|53962.36
18:09:37|53957.57
18:09:38|53957.57
18:09:39|53957.53
18:09:40|53957.55
18:09:41|53957.55
18:09:42|53957.56
18:09:43|53957.55
18:09:44|53957.55
18:09:45|53957.57
18:09:47|53957.57
18:09:48|53957.48
18:09:49|53957.48
18:09:50|53957.48
18:09:51|53957.48
18:09:51|53957.48
18:09:53|53957.48
18:09:54|53959.78
18:09:55|53959.78
18:09:57|53959.78
18:09:57|53959.78
18:09:58|53963.55
18:09:59|53960.61
18:10:00|53960.61
18:10:01|53960.
18:10:04|53963.3
18:10:06|53967.28
18:10:06|53967.28
18:10:07|53967.28
18:10:08|53967.28
18:10:09|53966.61
18:10:10|53967.25
18:10:11|53967.25
18:10:12|53966.11
18:10:13|53961.14
18:10:15|53955.88
18:10:16|53955.88
18:10:18|53955.88
18:10:18|53955.88
18:10:19|53955.88
18:10:22|53958.08
18:10:22|53955.88
18:10:23|53958.14
18:10:24|53955.87
18:10:26|53955.48
18:10:27|53954.68
18:10:27|53954.68
18:10:28|53956.67
18:10:30|53955.34
18:10:31|53956.68
18:10:31|53956.68
18:10:33|53954.02
18:10:34|53954.02
18:10:34|53954.02
18:10:36|53954.02
18:10:36|53954.
18:10:38|53954.
18:10:39|53954.
18:10:40|53954.
18:10:40|53954.01
18:10:42|53954.01
18:10:42|53954.01
18:10:44|53954.
18:10:45|53954.
18:10:45|53954.01
18:10:47|53954.01
18:10:47|53954.01
18:10:49|53954.
18:10:49|53949.23
18:10:51|53949.23
18:10:51|53949.23
18:10:52|53947.44
18:10:54|53947.44
18:10:54|53946.81
18:10:56|53947.43
18:10:56|53947.43
18:10:57|53947.43
18:10:59|53945.74
18:11:00|53945.74
18:11:01|53945.74
18:11:01|53945.74
18:11:02|53947.17
18:11:04|53947.17
18:11:05|53947.17
18:11:07|53947.15
18:11:08|53945.19
18:11:09|53945.39
18:11:10|53945.39
18:11:11|53946.49
18:11:13|53946.41
18:11:13|53946.41
18:11:14|53947.42
18:11:15|53947.42
18:11:16|53947.42
18:11:17|53947.42
18:11:18|53947.42
18:11:19|53947.41
18:11:20|53947.41
18:11:21|53947.41
18:11:22|53947.42
18:11:24|53947.42
18:11:24|53947.42
18:11:25|53947.43
18:11:26|53947.43
18:11:27|53947.43
18:11:28|53947.43
18:11:29|53947.43
18:11:30|53947.43
18:11:31|53947.43
18:11:32|53947.43
18:11:33|53947.43
18:11:34|53947.43
18:11:35|53947.69
18:11:36|53947.7
18:11:37|53947.7
18:11:38|53947.7
18:11:39|53947.7
18:11:40|53947.7
18:11:41|53947.7
18:11:42|53948.91
18:11:43|53947.75
18:11:44|53947.75
18:11:45|53947.42
18:11:46|53947.42
18:11:47|53947.42
18:11:48|53947.41
18:11:49|53941.57
18:11:50|53939.18
18:11:51|53939.18
18:11:52|53939.18
18:11:53|53939.18
18:11:54|53939.18
18:11:56|53942.88
18:11:56|53941.87
18:11:57|53941.04
18:11:58|53941.04
18:11:59|53941.04
18:12:00|53941.04
18:12:01|53940.67
18:12:03|53947.31
18:12:04|53946.05
18:12:04|53946.05
18:12:06|53946.05
18:12:06|53943.42
18:12:08|53943.42
18:12:09|53943.43
18:12:09|53943.43
18:12:11|53941.88
18:12:12|53941.88
18:12:13|53942.87
18:12:14|53942.87
18:12:15|53942.87
18:12:16|53942.87
18:12:18|53943.57
18:12:19|53943.57
18:12:19|53941.36
18:12:20|53944.76
18:12:21|53944.76
18:12:22|53942.58
18:12:24|53942.58
18:12:24|53941.21
18:12:26|53941.21
18:12:26|53941.21
18:12:27|53941.21
18:12:29|53942.07
18:12:29|53942.07
18:12:31|53942.07
18:12:32|53942.07
18:12:32|53942.07
18:12:33|53943.33
18:12:34|53943.33
18:12:35|53943.33
18:12:36|53943.33
18:12:37|53943.33
18:12:38|53943.33
18:12:39|53941.47
18:12:40|53941.47
18:12:41|53941.47
18:12:42|53941.18
18:12:43|53941.18
18:12:44|53942.06
18:12:45|53942.06
18:12:46|53942.55
18:12:48|53942.58
18:12:48|53942.58
18:12:49|53942.58
18:12:50|53942.58
18:12:51|53942.57
18:12:53|53942.58
18:12:53|53942.61
18:12:54|53941.42
18:12:55|53940.07
18:12:56|53942.61
18:12:57|53942.6
18:12:59|53942.6
18:12:59|53942.6
18:13:01|53940.77
18:13:01|53940.77
18:13:03|53940.77
18:13:04|53940.79
18:13:06|53940.79
18:13:06|53940.79
18:13:08|53942.34
18:13:09|53941.75
18:13:10|53941.74
18:13:10|53939.25
18:13:12|53937.24
18:13:14|53930.38
18:13:14|53930.21
18:13:15|53930.21
18:13:17|53933.18
18:13:18|53933.18
18:13:19|53933.18
18:13:20|53933.18
18:13:21|53933.18
18:13:22|53933.18
18:13:23|53933.18
18:13:24|53933.18
18:13:25|53934.39
18:13:26|53934.39
18:13:27|53951.56
18:13:28|53951.56
18:13:29|53951.56
18:13:30|53951.56
18:13:31|53951.56
18:13:32|53951.56
18:13:33|53942.9
18:13:34|53942.9
18:13:35|53942.9
18:13:36|53942.9
18:13:37|53946.01
18:13:38|53940.36
18:13:39|53942.97
18:13:40|53942.97
18:13:41|53942.97
18:13:42|53945.42
18:13:43|53939.5
18:13:44|53941.4
18:13:45|53941.4
18:13:46|53941.4
18:13:47|53941.4
18:13:48|53941.4
18:13:49|53941.4
18:13:50|53941.4
18:13:51|53941.4
18:13:52|53946.8
18:13:53|53946.8
18:13:54|53944.9
18:13:55|53944.9
18:13:56|53944.9
18:13:57|53942.86
18:13:58|53944.26
18:13:59|53942.48
18:14:00|53941.06
18:14:01|53906.57
18:14:02|53898.34
18:14:04|53913.83
18:14:06|53915.52
18:14:06|53909.15
18:14:07|53909.15
18:14:09|53909.15
18:14:10|53937.46
18:14:11|53937.46
18:14:12|53933.17
18:14:13|53933.14
18:14:14|53933.14
18:14:15|53933.14
18:14:16|53933.14
18:14:17|53933.17
18:14:18|53933.17
18:14:19|53933.21
18:14:20|53933.21
18:14:21|53933.21
18:14:22|53933.21
18:14:23|53933.21
18:14:24|53949.66
18:14:25|53949.99
18:14:26|53961.81
18:14:27|53961.81
18:14:28|53964.76
18:14:29|53964.77
18:14:30|53964.77
18:14:31|53964.76
18:14:32|53964.76
18:14:34|53964.76
18:14:34|53964.76
18:14:35|53965.28
18:14:36|53965.28
18:14:38|53965.28
18:14:38|53965.28
18:14:40|53965.28
18:14:41|53965.28
18:14:42|53965.28
18:14:43|53965.28
18:14:44|53965.28
18:14:44|53963.94
18:14:46|53963.94
18:14:47|53963.94
18:14:47|53963.94
18:14:48|53963.94
18:14:49|53963.94
18:14:51|53963.94
18:14:52|53963.94
18:14:53|53965.27
18:14:54|53965.28
18:14:54|53965.28
18:14:56|53965.28
18:14:57|53965.28
18:14:57|53965.28
18:14:59|53965.28
18:15:00|53965.27
18:15:01|53964.76
18:15:01|53946.7
18:15:02|53946.7
18:15:04|53946.7
18:15:05|53946.7
18:15:06|53946.7
18:15:06|53954.5
18:15:07|53973.54
18:15:09|53965.29
18:15:10|53973.39
18:15:11|53964.09
18:15:12|53963.85
18:15:13|53961.69
18:15:14|53959.93
18:15:15|53954.52
18:15:16|53942.24
18:15:17|53940.15
18:15:18|53938.96
18:15:19|53945.59
18:15:20|53945.59
18:15:21|53945.59
18:15:22|53945.59
18:15:23|53945.63
18:15:24|53945.64
18:15:25|53950.41
18:15:26|53947.71
18:15:27|53949.85
18:15:27|53947.27
18:15:29|53946.21
18:15:30|53946.21
18:15:31|53944.77
18:15:32|53936.58
18:15:33|53936.56
18:15:34|53936.2
18:15:35|53936.21
18:15:36|53936.21
18:15:37|53936.21
18:15:38|53936.21
18:15:40|53936.4
18:15:40|53936.4
18:15:41|53936.4
18:15:42|53941.22
18:15:43|53941.22
18:15:44|53950.04
18:15:45|53950.04
18:15:46|53950.05
18:15:47|53950.05
18:15:48|53950.05
18:15:49|53950.05
18:15:50|53961.8
18:15:51|53961.8
18:15:52|53956.87
18:15:53|53955.75
18:15:54|53955.75
18:15:55|53943.1
18:15:56|53943.1
18:15:57|53943.1
18:15:58|53943.1
18:15:59|53927.79
18:16:00|53929.77
18:16:01|53929.77
18:16:03|53929.77
18:16:04|53929.77
18:16:05|53941.57
18:16:06|53941.57
18:16:08|53941.57
18:16:08|53941.57
18:16:09|53941.57
18:16:10|53933.6
18:16:11|53933.6
18:16:12|53933.6
18:16:13|53933.6
18:16:15|53933.6
18:16:16|53933.6
18:16:17|53933.6
18:16:17|53933.6
18:16:20|53937.54
18:16:20|53937.54
18:16:22|53937.54
18:16:23|53929.4
18:16:23|53929.4
18:16:25|53929.4
18:16:25|53932.07
18:16:26|53932.07
18:16:28|53932.07
18:16:29|53932.07
18:16:30|53932.07
18:16:31|53932.07
18:16:31|53932.07
18:16:32|53932.07
18:16:33|53926.66
18:16:35|53925.45
18:16:35|53926.54
18:16:37|53926.54
18:16:38|53933.59
18:16:38|53933.59
18:16:40|53933.59
18:16:41|53933.59
18:16:41|53933.59
18:16:42|53933.59
18:16:43|53933.59
18:16:45|53926.21
18:16:47|53926.21
18:16:47|53926.21
18:16:49|53922.86
18:16:49|53926.42
18:16:51|53926.42
18:16:51|53926.42
18:16:53|53926.42
18:16:53|53923.79
18:16:55|53927.2
18:16:56|53927.2
18:16:57|53927.2
18:16:58|53927.2
18:16:59|53927.2
18:17:00|53904.85
18:17:01|53910.09
18:17:02|53904.86
18:17:03|53913.09
18:17:04|53910.49
18:17:05|53913.18
18:17:06|53922.8
18:17:08|53922.81
18:17:08|53926.65
18:17:10|53926.65
18:17:10|53926.65
18:17:11|53928.
18:17:13|53928.63
18:17:13|53930.4
18:17:15|53930.4
18:17:16|53937.02
18:17:17|53937.02
18:17:18|53937.02
18:17:19|53937.4
18:17:20|53937.4
18:17:21|53937.42
18:17:23|53937.42
18:17:23|53937.42
18:17:24|53937.42
18:17:26|53937.46
18:17:27|53937.46
18:17:28|53937.46
18:17:29|53937.46
18:17:30|53938.08
18:17:31|53938.09
18:17:32|53938.09
18:17:33|53944.67
18:17:34|53944.66
18:17:35|53944.66
18:17:37|53939.67
18:17:37|53942.72
18:17:38|53942.72
18:17:41|53947.06
18:17:41|53947.06
18:17:42|53947.06
18:17:43|53946.67
18:17:45|53950.
18:17:46|53946.73
18:17:47|53946.73
18:17:49|53947.3
18:17:49|53947.3
18:17:50|53947.3
18:17:51|53947.29
18:17:52|53943.44
18:17:53|53943.44
18:17:54|53938.19
18:17:55|53941.51
18:17:56|53937.61
18:17:57|53937.61
18:17:58|53937.61
18:17:59|53937.61
18:18:01|53938.11
18:18:02|53938.11
18:18:02|53940.37
18:18:04|53940.37
18:18:04|53938.97
18:18:05|53938.97
18:18:07|53938.97
18:18:08|53921.91
18:18:09|53921.91
18:18:11|53926.02
18:18:12|53926.01
18:18:13|53926.02
18:18:15|53926.02
18:18:16|53934.07
18:18:17|53939.5
18:18:18|53939.51
18:18:20|53948.72
18:18:22|53943.08
18:18:22|53947.52
18:18:23|53946.69
18:18:24|53946.69
18:18:25|53938.9
18:18:26|53938.9
18:18:28|53935.79
18:18:29|53925.13
18:18:30|53924.2
18:18:31|53924.2
18:18:32|53925.91
18:18:33|53922.03
18:18:34|53913.76
18:18:35|53913.76
18:18:36|53913.76
18:18:37|53913.76
18:18:38|53923.43
18:18:39|53925.12
18:18:40|53925.12
18:18:41|53925.12
18:18:42|53925.12
18:18:43|53922.16
18:18:44|53896.19
18:18:45|53891.16
18:18:46|53881.51
18:18:47|53881.51
18:18:48|53891.82
18:18:49|53883.17
18:18:50|53890.02
18:18:52|53901.9
18:18:52|53901.9
18:18:53|53911.33
18:18:54|53911.33
18:18:56|53919.59
18:18:56|53919.59
18:18:58|53919.59
18:18:58|53913.93
18:18:59|53913.93
18:19:01|53916.49
18:19:01|53913.79
18:19:02|53913.79
18:19:03|53897.52
18:19:04|53891.64
18:19:06|53891.64
18:19:06|53891.68
18:19:07|53905.11
18:19:09|53865.33
18:19:10|53844.08
18:19:12|53865.15
18:19:13|53866.99
18:19:14|53866.99
18:19:15|53869.7
18:19:16|53869.7
18:19:17|53869.7
18:19:18|53835.82
18:19:18|53846.46
18:19:20|53865.98
18:19:21|53865.98
18:19:22|53865.98
18:19:23|53866.38
18:19:24|53866.38
18:19:25|53886.68
18:19:26|53886.68
18:19:27|53886.68
18:19:28|53884.79
18:19:29|53897.1
18:19:30|53898.06
18:19:31|53898.06
18:19:32|53898.06
18:19:33|53898.06
18:19:34|53896.71
18:19:35|53896.7
18:19:36|53880.28
18:19:37|53881.44
18:19:37|53881.44
18:19:39|53881.44
18:19:39|53881.44
18:19:42|53884.16
18:19:42|53884.16
18:19:43|53884.16
18:19:44|53885.27
18:19:45|53886.21
18:19:47|53881.85
18:19:48|53881.85
18:19:48|53884.5
18:19:49|53888.03
18:19:51|53884.76
18:19:52|53890.
18:19:53|53890.
18:19:54|53890.
18:19:54|53892.94
18:19:56|53873.5
18:19:57|53879.59
18:19:58|53878.51
18:19:59|53874.63
18:20:01|53876.57
18:20:01|53883.72
18:20:03|53883.72
18:20:03|53883.72
18:20:05|53883.72
18:20:05|53883.72
18:20:06|53883.72
18:20:07|53883.72
18:20:08|53884.11
18:20:09|53884.11
18:20:10|53884.11
18:20:12|53884.11
18:20:13|53884.11
18:20:15|53884.11
18:20:15|53884.11
18:20:16|53868.38
18:20:17|53868.38
18:20:19|53868.52
18:20:19|53868.52
18:20:21|53868.52
18:20:22|53868.52
18:20:22|53868.52
18:20:24|53868.52
18:20:25|53892.56
18:20:25|53889.93
18:20:26|53886.69
18:20:28|53889.52
18:20:28|53875.84
18:20:29|53875.84
18:20:31|53875.84
18:20:32|53878.52
18:20:32|53878.52
18:20:33|53878.52
18:20:35|53878.52
18:20:35|53878.52
18:20:36|53876.37
18:20:37|53876.38
18:20:38|53876.38
18:20:41|53868.37
18:20:41|53868.37
18:20:42|53868.37
18:20:44|53868.37
18:20:45|53874.01
18:20:46|53873.98
18:20:47|53872.17
18:20:47|53872.17
18:20:49|53872.17
18:20:51|53872.17
18:20:51|53872.17
18:20:52|53872.17
18:20:53|53875.96
18:20:54|53876.93
18:20:55|53876.93
18:20:56|53871.11
18:20:57|53870.76
18:20:58|53870.76
18:20:59|53870.76
18:21:00|53857.43
18:21:01|53857.43
18:21:02|53857.43
18:21:04|53857.43
18:21:05|53857.43
18:21:06|53870.72
18:21:07|53870.72
18:21:08|53867.99
18:21:09|53867.99
18:21:10|53867.99
18:21:11|53860.19
18:21:13|53848.61
18:21:15|53848.61
18:21:15|53848.61
18:21:17|53849.23
18:21:18|53849.23
18:21:19|53903.54
18:21:20|53934.91
18:21:21|53935.8
18:21:22|53922.2
18:21:23|53922.2
18:21:24|53922.2
18:21:25|53922.2
18:21:26|53923.52
18:21:27|53923.52
18:21:28|53923.52
18:21:29|53933.63
18:21:30|53933.63
18:21:31|53933.64
18:21:32|53933.64
18:21:33|53933.64
18:21:34|53933.64
18:21:35|53933.64
18:21:36|53920.27
18:21:37|53920.27
18:21:38|53920.27
18:21:39|53920.27
18:21:40|53920.27
18:21:41|53920.27
18:21:42|53920.27
18:21:43|53920.27
18:21:44|53920.27
18:21:45|53922.22
18:21:46|53925.67
18:21:47|53920.57
18:21:48|53920.57
18:21:49|53920.61
18:21:50|53920.61
18:21:51|53920.61
18:21:52|53916.08
18:21:53|53920.26
18:21:55|53920.26
18:21:56|53920.26
18:21:57|53920.26
18:21:59|53920.6
18:21:59|53919.52
18:22:00|53919.52
18:22:01|53925.89
18:22:02|53925.89
18:22:03|53925.89
18:22:04|53925.89
18:22:05|53925.89
18:22:06|53925.89
18:22:07|53922.42
18:22:08|53922.72
18:22:09|53922.72
18:22:10|53922.72
18:22:11|53922.73
18:22:13|53922.73
18:22:13|53921.41
18:22:15|53921.41
18:22:15|53921.41
18:22:17|53921.41
18:22:18|53921.41
18:22:18|53921.41
18:22:19|53921.41
18:22:21|53921.41
18:22:22|53921.42
18:22:23|53933.6
18:22:24|53927.45
18:22:25|53927.45
18:22:26|53909.12
18:22:27|53913.73
18:22:28|53913.73
18:22:29|53913.73
18:22:30|53920.09
18:22:31|53921.41
18:22:32|53921.41
18:22:33|53933.63
18:22:34|53933.63
18:22:35|53933.63
18:22:36|53932.16
18:22:37|53932.16
18:22:38|53932.16
18:22:39|53932.17
18:22:40|53932.17
18:22:41|53943.71
18:22:42|53943.71
18:22:43|53943.71
18:22:44|53942.63
18:22:45|53942.63
18:22:46|53942.63
18:22:47|53942.63
18:22:48|53936.15
18:22:49|53934.62
18:22:50|53934.62
18:22:51|53927.33
18:22:52|53927.33
18:22:53|53925.49
18:22:54|53925.49
18:22:55|53925.49
18:22:56|53925.49
18:22:57|53925.49
18:22:59|53922.48
18:22:59|53920.5
18:23:00|53920.5
18:23:02|53920.5
18:23:02|53920.5
18:23:03|53920.5
18:23:05|53920.29
18:23:06|53920.29
18:23:07|53920.29
18:23:08|53927.33
18:23:09|53927.33
18:23:10|53927.33
18:23:11|53927.34
18:23:13|53927.34
18:23:14|53927.34
18:23:16|53927.31
18:23:17|53927.31
18:23:18|53923.23
18:23:18|53923.23
18:23:20|53923.23
18:23:21|53923.22
18:23:23|53923.22
18:23:23|53923.22
18:23:24|53924.69
18:23:25|53924.69
18:23:26|53925.64
18:23:27|53925.55
18:23:28|53926.74
18:23:29|53926.74
18:23:30|53926.74
18:23:31|53926.74
18:23:32|53926.74
18:23:33|53926.74
18:23:35|53925.91
18:23:35|53925.91
18:23:36|53925.91
18:23:37|53924.68
18:23:38|53924.68
18:23:39|53924.68
18:23:40|53924.69
18:23:41|53924.69
18:23:42|53924.69
18:23:44|53924.68
18:23:46|53924.68
18:23:47|53924.68
18:23:48|53924.68
18:23:49|53924.68
18:23:50|53924.68
18:23:51|53924.68
18:23:52|53924.68
18:23:54|53924.69
18:23:55|53924.69
18:23:56|53924.69
18:23:57|53923.23
18:23:58|53923.24
18:23:59|53923.24
18:24:00|53923.24
18:24:01|53933.19
18:24:02|53928.69
18:24:03|53928.69
18:24:04|53928.69
18:24:05|53928.69
18:24:06|53928.69
18:24:07|53932.92
18:24:07|53932.88
18:24:10|53929.02
18:24:12|53936.8
18:24:12|53936.8
18:24:13|53959.66
18:24:15|53959.65
18:24:16|53950.33
18:24:17|53950.33
18:24:19|53936.65
18:24:20|53936.65
18:24:21|53941.13
18:24:22|53941.13
18:24:23|53941.17
18:24:24|53941.17
18:24:25|53950.26
18:24:26|53950.26
18:24:27|53950.26
18:24:28|53950.26
18:24:30|53950.26
18:24:31|53950.26
18:24:31|53950.26
18:24:32|53950.26
18:24:33|53948.84
18:24:34|53948.84
18:24:35|53946.14
18:24:36|53948.51
18:24:37|53948.5
18:24:38|53948.51
18:24:40|53948.51
18:24:40|53948.5
18:24:41|53948.5
18:24:43|53946.18
18:24:43|53946.18
18:24:45|53946.18
18:24:46|53948.18
18:24:46|53952.05
18:24:48|53952.05
18:24:49|53959.23
18:24:49|53959.1
18:24:52|53959.1
18:24:52|53959.1
18:24:53|53959.35
18:24:54|53959.35
18:24:55|53956.91
18:24:56|53956.91
18:24:57|53956.92
18:24:58|53956.92
18:24:59|53959.93
18:25:00|53965.28
18:25:01|53968.23
18:25:02|53968.55
18:25:03|53966.97
18:25:04|53968.35
18:25:05|53968.35
18:25:06|53968.35
18:25:07|53968.35
18:25:08|53968.35
18:25:09|53968.35
18:25:10|53968.35
18:25:11|53955.46
18:25:12|53953.83
18:25:14|53948.59
18:25:14|53942.99
18:25:16|53948.51
18:25:17|53948.51
18:25:18|53943.61
18:25:19|53943.61
18:25:20|53947.82
18:25:21|53943.61
18:25:22|53943.61
18:25:23|53943.61
18:25:24|53943.61
18:25:25|53943.61
18:25:27|53951.49
18:25:27|53950.47
18:25:29|53951.14
18:25:30|53950.25
18:25:31|53949.91
18:25:32|53949.91
18:25:33|53949.91
18:25:34|53950.
18:25:35|53950.
18:25:36|53939.97
18:25:37|53941.65
18:25:38|53939.39
18:25:39|53939.39
18:25:40|53939.39
18:25:41|53941.69
18:25:42|53929.24
18:25:43|53929.24
18:25:44|53929.24
18:25:46|53924.91
18:25:47|53935.83
18:25:47|53945.15
18:25:48|53945.15
18:25:50|53945.15
18:25:52|53955.93
18:25:53|53955.93
18:25:54|53955.93
18:25:55|53955.93
18:25:56|53955.93
18:25:57|53956.39
18:25:58|53956.39
18:25:59|53956.39
18:26:00|53956.4
18:26:01|53958.11
18:26:03|53966.84
18:26:03|53966.84
18:26:05|53959.51
18:26:06|53959.85
18:26:08|53959.03
18:26:09|53961.63
18:26:10|53961.63
18:26:11|53963.51
18:26:13|53963.54
18:26:14|53958.36
18:26:14|53958.36
18:26:15|53961.14
18:26:17|53964.8
18:26:18|53964.8
18:26:19|53965.27
18:26:21|53963.8
18:26:22|53970.09
18:26:22|53967.29
18:26:23|53965.88
18:26:24|53964.63
18:26:26|53964.63
18:26:27|53964.55
18:26:27|53964.55
18:26:29|53968.46
18:26:30|53969.43
18:26:30|53964.55
18:26:32|53964.55
18:26:33|53964.55
18:26:34|53969.24
18:26:35|53969.24
18:26:36|53969.86
18:26:37|53969.86
18:26:38|53970.5
18:26:39|53970.5
18:26:40|53977.87
18:26:41|53977.87
18:26:42|53977.08
18:26:43|53977.08
18:26:44|53977.08
18:26:45|53977.08
18:26:47|53975.9
18:26:47|53975.9
18:26:48|53969.09
18:26:49|53969.09
18:26:50|53969.09
18:26:51|53969.09
18:26:52|53969.09
18:26:53|53969.09
18:26:54|53973.61
18:26:55|53973.61
18:26:56|53973.6
18:26:57|53969.84
18:26:58|53971.35
18:26:59|53975.45
18:27:00|53971.38
18:27:01|53971.38
18:27:02|53971.38
18:27:03|53971.01
18:27:04|53971.01
18:27:05|53971.62
18:27:06|53974.51
18:27:07|53985.38
18:27:08|53973.09
18:27:10|53969.1
18:27:10|53969.1
18:27:11|53969.1
18:27:12|53969.1
18:27:13|53969.1
18:27:14|53970.66
18:27:15|53970.66
18:27:16|53970.66
18:27:17|53970.66
18:27:18|53970.66
18:27:20|53969.85
18:27:22|53969.85
18:27:22|53969.85
18:27:24|53969.85
18:27:25|53969.06
18:27:25|53969.06
18:27:26|53969.06
18:27:28|53969.06
18:27:29|53969.06
18:27:30|53969.02
18:27:32|53969.02
18:27:33|53969.06
18:27:33|53965.9
18:27:35|53965.9
18:27:35|53965.9
18:27:37|53965.9
18:27:38|53968.61
18:27:38|53968.61
18:27:40|53968.61
18:27:41|53965.98
18:27:42|53965.98
18:27:43|53965.98
18:27:43|53965.98
18:27:44|53965.98
18:27:45|53965.98
18:27:47|53965.98
18:27:48|53965.98
18:27:49|53965.98
18:27:50|53965.98
18:27:51|53975.87
18:27:52|53975.87
18:27:53|53973.54
18:27:54|53973.53
18:27:55|53973.53
18:27:56|53973.53
18:27:57|53967.63
18:27:58|53967.64
18:27:59|53967.63
18:28:00|53967.62
18:28:01|53967.67
18:28:02|53967.67
18:28:03|53967.71
18:28:05|53967.71
18:28:06|53967.71
18:28:06|53967.71
18:28:07|53967.71
18:28:09|53967.71
18:28:10|53973.53
18:28:11|53973.53
18:28:12|53984.6
18:28:13|53971.21
18:28:15|53970.01
18:28:15|53970.01
18:28:16|53970.01
18:28:17|53970.01
18:28:18|53970.
18:28:19|53970.01
18:28:20|53981.59
18:28:21|53981.59
18:28:22|53981.59
18:28:23|53981.59
18:28:24|53977.78
18:28:25|53977.78
18:28:26|53975.71
18:28:27|53975.71
18:28:28|53975.71
18:28:29|53975.71
18:28:30|53982.36
18:28:31|53982.36
18:28:32|53982.36
18:28:33|53982.36
18:28:35|53973.78
18:28:36|53975.56
18:28:37|53975.56
18:28:38|53975.56
18:28:39|53975.26
18:28:40|53975.26
18:28:41|53976.82
18:28:42|53976.82
18:28:43|53976.8
18:28:44|53976.8
18:28:45|53976.8
18:28:46|53974.8
18:28:47|53974.8
18:28:48|53976.8
18:28:49|53976.8
18:28:50|53976.8
18:28:51|53973.85
18:28:52|53974.91
18:28:53|53974.91
18:28:54|53974.91
18:28:55|53976.78
18:28:56|53985.39
18:28:57|53989.86
18:28:59|53989.86
18:28:59|53989.86
18:29:01|53992.04
18:29:02|53981.4
18:29:02|53991.18
18:29:04|53991.18
18:29:05|53983.75
18:29:05|53983.75
18:29:06|53983.75
18:29:07|53982.71
18:29:09|53982.72
18:29:10|53982.72
18:29:11|53982.72
18:29:12|53985.41
18:29:13|53985.41
18:29:14|53985.41
18:29:15|53976.41
18:29:16|53976.41
18:29:17|53976.41
18:29:18|53976.41
18:29:19|53976.41
18:29:21|53974.26
18:29:23|53974.26
18:29:24|53975.47
18:29:25|53975.47
18:29:26|53975.47
18:29:27|53975.47
18:29:29|53975.47
18:29:29|53975.47
18:29:31|53975.81
18:29:32|53975.81
18:29:33|53970.01
18:29:34|53970.01
18:29:35|53970.01
18:29:36|53970.01
18:29:37|53958.12
18:29:39|53955.83
18:29:39|53955.84
18:29:40|53953.5
18:29:41|53953.5
18:29:42|53953.5
18:29:43|53953.5
18:29:44|53953.5
18:29:45|53953.5
18:29:46|53953.5
18:29:47|53950.74
18:29:48|53950.73
18:29:50|53950.73
18:29:51|53950.74
18:29:52|53950.74
18:29:53|53950.73
18:29:54|53949.86
18:29:55|53949.86
18:29:56|53949.86
18:29:58|53949.86
18:29:59|53949.86
18:30:00|53949.86
18:30:01|53949.86
18:30:02|53946.36
18:30:03|53946.36
18:30:03|53946.36
18:30:04|53946.94
18:30:06|53946.94
18:30:07|53946.94
18:30:08|53950.44
18:30:09|53950.45
18:30:10|53950.44
18:30:10|53950.44
18:30:11|53950.44
18:30:13|53942.
18:30:14|53940.91
18:30:15|53940.91
18:30:16|53954.48
18:30:17|53954.48
18:30:18|53953.45
18:30:18|53953.45
18:30:19|53953.45
18:30:20|53951.48
18:30:21|53951.48
18:30:22|53951.44
18:30:24|53948.12
18:30:25|53948.12
18:30:26|53951.46
18:30:28|53951.46
18:30:29|53951.46
18:30:29|53951.46
18:30:31|53950.2
18:30:32|53950.2
18:30:32|53947.66
18:30:34|53949.15
18:30:35|53949.15
18:30:35|53948.5
18:30:37|53948.5
18:30:38|53946.8
18:30:39|53946.8
18:30:39|53946.8
18:30:41|53946.8
18:30:42|53946.8
18:30:43|53946.8
18:30:43|53946.8
18:30:44|53946.8
18:30:45|53946.8
18:30:46|53948.5
18:30:47|53948.5
18:30:48|53946.53
18:30:50|53946.53
18:30:50|53942.95
18:30:52|53930.14
18:30:52|53944.77
18:30:54|53959.18
18:30:55|53959.18
18:30:56|53959.18
18:30:57|53959.18
18:30:58|53964.6
18:30:58|53964.6
18:31:00|53964.6
18:31:00|53964.6
18:31:01|53964.6
18:31:03|53964.6
18:31:04|53964.6
18:31:05|53964.6
18:31:06|53960.77
18:31:07|53964.6
18:31:08|53964.6
18:31:09|53964.6
18:31:10|53964.6
18:31:10|53964.6
18:31:13|53964.6
18:31:13|53964.6
18:31:14|53962.03
18:31:15|53960.4
18:31:16|53958.03
18:31:17|53958.03
18:31:19|53958.03
18:31:20|53958.03
18:31:20|53957.14
18:31:21|53955.13
18:31:24|53950.28
18:31:24|53953.78
18:31:26|53953.78
18:31:27|53953.78
18:31:28|53953.78
18:31:29|53953.78
18:31:30|53953.78
18:31:31|53953.78
18:31:31|53946.81
18:31:33|53946.81
18:31:34|53945.22
18:31:35|53934.52
18:31:35|53934.52
18:31:36|53934.52
18:31:38|53928.63
18:31:38|53928.63
18:31:40|53928.63
18:31:40|53928.63
18:31:42|53928.63
18:31:43|53928.63
18:31:43|53928.63
18:31:45|53928.63
18:31:47|53939.36
18:31:47|53939.36
18:31:48|53939.36
18:31:49|53939.36
18:31:51|53939.36
18:31:52|53938.7
18:31:53|53938.7
18:31:54|53923.17
18:31:55|53923.17
18:31:56|53929.18
18:31:57|53929.18
18:31:58|53934.93
18:31:59|53934.93
18:32:00|53934.93
18:32:02|53934.93
18:32:02|53934.93
18:32:03|53931.06
18:32:05|53931.06
18:32:07|53923.83
18:32:08|53923.83
18:32:09|53923.83
18:32:09|53930.5
18:32:10|53931.61
18:32:12|53935.63
18:32:13|53935.63
18:32:14|53938.11
18:32:16|53938.11
18:32:17|53940.17
18:32:17|53940.17
18:32:18|53940.15
18:32:19|53940.15
18:32:20|53940.15
18:32:22|53938.47
18:32:23|53938.47
18:32:24|53938.46
18:32:25|53938.46
18:32:27|53935.63
18:32:27|53930.82
18:32:28|53930.82
18:32:31|53930.82
18:32:32|53932.39
18:32:32|53932.39
18:32:34|53932.39
18:32:35|53932.39
18:32:36|53932.39
18:32:37|53932.39
18:32:38|53921.42
18:32:39|53921.42
18:32:39|53921.42
18:32:41|53936.6
18:32:42|53943.88
18:32:43|53943.88
18:32:44|53943.88
18:32:45|53944.45
18:32:46|53937.45
18:32:46|53937.45
18:32:48|53930.52
18:32:49|53930.52
18:32:50|53930.52
18:32:51|53930.52
18:32:52|53936.72
18:32:53|53936.72
18:32:54|53936.72
18:32:54|53936.72
18:32:56|53936.72
18:32:57|53936.72
18:32:58|53928.55
18:32:58|53928.55
18:32:59|53928.44
18:33:00|53941.74
18:33:02|53935.26
18:33:03|53935.26
18:33:04|53935.68
18:33:05|53935.98
18:33:06|53935.98
18:33:07|53935.98
18:33:07|53933.84
18:33:08|53933.84
18:33:10|53933.84
18:33:12|53933.84
18:33:13|53933.84
18:33:15|53935.58
18:33:15|53935.57
18:33:16|53935.58
18:33:18|53935.58
18:33:18|53935.61
18:33:19|53935.61
18:33:20|53935.61
18:33:21|53935.61
18:33:22|53935.61
18:33:23|53935.61
18:33:25|53935.61
18:33:25|53935.61
18:33:26|53935.61
18:33:28|53935.61
18:33:29|53935.61
18:33:30|53935.61
18:33:32|53934.86
18:33:33|53934.86
18:33:34|53934.86
18:33:35|53934.86
18:33:36|53934.86
18:33:38|53934.09
18:33:38|53934.09
18:33:39|53935.58
18:33:40|53935.58
18:33:41|53935.58
18:33:43|53935.58
18:33:44|53935.58
18:33:44|53935.58
18:33:45|53926.78
18:33:46|53926.78
18:33:48|53921.53
18:33:48|53913.97
18:33:49|53906.38
18:33:51|53906.38
18:33:52|53906.36
18:33:53|53906.36
18:33:54|53900.
18:33:55|53900.
18:33:56|53900.
18:33:57|53900.
18:33:58|53900.
18:33:59|53900.
18:34:00|53900.
18:34:01|53900.04
18:34:03|53908.74
18:34:04|53908.74
18:34:05|53908.74
18:34:06|53908.74
18:34:08|53906.1
18:34:08|53906.09
18:34:09|53906.09
18:34:10|53900.01
18:34:11|53900.01
18:34:12|53900.01
18:34:14|53900.01
18:34:15|53906.48
18:34:15|53906.48
18:34:17|53904.03
18:34:18|53903.99
18:34:18|53903.99
18:34:19|53903.99
18:34:20|53905.46
18:34:21|53905.46
18:34:23|53905.46
18:34:23|53905.46
18:34:24|53905.46
18:34:26|53903.99
18:34:27|53903.99
18:34:29|53903.98
18:34:29|53903.98
18:34:31|53903.99
18:34:32|53903.99
18:34:33|53903.98
18:34:33|53903.98
18:34:34|53903.98
18:34:36|53903.98
18:34:36|53903.98
18:34:38|53903.98
18:34:38|53903.98
18:34:39|53903.98
18:34:40|53903.94
18:34:41|53903.94
18:34:43|53900.
18:34:43|53900.
18:34:44|53900.
18:34:46|53900.
18:34:46|53900.
18:34:47|53900.
18:34:48|53900.
18:34:49|53900.04
18:34:50|53900.04
18:34:52|53900.04
18:34:53|53903.98
18:34:54|53903.98
18:34:56|53903.99
18:34:56|53903.98
18:34:58|53909.11
18:34:59|53909.11
18:34:59|53908.96
18:35:01|53908.72
18:35:02|53908.72
18:35:03|53908.26
18:35:04|53908.26
18:35:05|53908.26
18:35:06|53908.26
18:35:07|53908.26
18:35:08|53908.26
18:35:09|53908.26
18:35:10|53908.26
18:35:11|53903.99
18:35:12|53903.99
18:35:13|53903.99
18:35:14|53903.99
18:35:16|53903.99
18:35:17|53903.99
18:35:18|53903.99
18:35:18|53903.99
18:35:19|53900.
18:35:20|53900.
18:35:22|53900.
18:35:22|53900.
18:35:23|53895.1
18:35:24|53890.52
18:35:25|53890.52
18:35:27|53890.52
18:35:27|53890.52
18:35:28|53890.52
18:35:30|53894.37
18:35:31|53894.37
18:35:32|53894.37
18:35:33|53894.37
18:35:34|53890.75
18:35:35|53890.75
18:35:37|53881.16
18:35:38|53882.58
18:35:38|53882.58
18:35:39|53875.51
18:35:40|53875.51
18:35:41|53875.51
18:35:42|53874.03
18:35:44|53874.03
18:35:44|53874.03
18:35:46|53875.02
18:35:47|53875.02
18:35:47|53869.67
18:35:49|53869.67
18:35:51|53873.29
18:35:51|53873.29
18:35:52|53873.29
18:35:53|53873.29
18:35:54|53873.29
18:35:55|53873.29
18:35:56|53873.29
18:35:58|53873.29
18:35:58|53878.05
18:36:00|53878.05
18:36:00|53878.05
18:36:01|53878.05
18:36:03|53878.05
18:36:03|53878.05
18:36:04|53876.35
18:36:05|53876.35
18:36:07|53875.47
18:36:07|53875.47
18:36:09|53875.47
18:36:10|53875.47
18:36:10|53875.47
18:36:12|53875.47
18:36:13|53882.9
18:36:13|53882.9
18:36:15|53884.9
18:36:16|53880.57
18:36:18|53880.57
18:36:18|53880.57
18:36:20|53880.57
18:36:20|53880.57
18:36:21|53880.57
18:36:23|53880.57
18:36:25|53880.57
18:36:25|53880.57
18:36:26|53884.48
18:36:27|53884.48
18:36:29|53884.48
18:36:31|53884.48
18:36:31|53884.48
18:36:33|53884.9
18:36:34|53890.52
18:36:34|53880.57
18:36:36|53880.58
18:36:37|53880.58
18:36:38|53880.58
18:36:39|53880.58
18:36:39|53880.58
18:36:41|53880.58
18:36:41|53874.03
18:36:43|53874.03
18:36:43|53874.03
18:36:44|53874.03
18:36:46|53875.47
18:36:47|53875.47
18:36:48|53875.47
18:36:49|53875.47
18:36:50|53875.47
18:36:51|53875.47
18:36:51|53875.47
18:36:53|53875.47
18:36:53|53875.47
18:36:55|53876.42
18:36:55|53875.03
18:36:56|53875.03
18:36:58|53875.03
18:36:59|53875.03
18:36:59|53875.03
18:37:01|53874.03
18:37:02|53874.03
18:37:03|53874.03
18:37:05|53879.07
18:37:05|53879.07
18:37:07|53874.04
18:37:07|53874.04
18:37:09|53874.04
18:37:11|53874.04
18:37:11|53874.04
18:37:12|53874.04
18:37:14|53874.04
18:37:15|53874.04
18:37:16|53833.98
18:37:17|53848.36
18:37:18|53829.13
18:37:19|53827.2
18:37:20|53833.52
18:37:21|53834.03
18:37:22|53834.03
18:37:23|53834.03
18:37:24|53834.03
18:37:25|53834.03
18:37:27|53850.64
18:37:27|53841.02
18:37:29|53841.02
18:37:31|53841.04
18:37:31|53841.04
18:37:32|53841.04
18:37:34|53832.17
18:37:34|53832.17
18:37:35|53832.17
18:37:36|53832.17
18:37:38|53832.17
18:37:39|53827.2
18:37:40|53819.31
18:37:40|53819.31
18:37:42|53819.7
18:37:42|53819.7
18:37:44|53827.13
18:37:45|53827.13
18:37:46|53833.23
18:37:47|53833.23
18:37:48|53833.39
18:37:49|53840.86
18:37:50|53840.86
18:37:51|53840.87
18:37:52|53840.87
18:37:53|53831.35
18:37:54|53832.9
18:37:54|53814.96
18:37:55|53827.18
18:37:56|53827.18
18:37:58|53839.85
18:37:59|53839.83
18:37:59|53839.83
18:38:01|53839.84
18:38:01|53839.84
18:38:04|53839.83
18:38:04|53832.4
18:38:05|53826.14
18:38:06|53821.61
18:38:08|53820.61
18:38:09|53820.62
18:38:10|53820.62
18:38:11|53820.62
18:38:12|53820.62
18:38:13|53824.51
18:38:14|53824.51
18:38:15|53824.52
18:38:16|53824.52
18:38:17|53824.52
18:38:18|53824.52
18:38:19|53824.52
18:38:20|53824.52
18:38:21|53835.47
18:38:22|53835.47
18:38:23|53835.47
18:38:24|53835.47
18:38:26|53835.47
18:38:26|53835.47
18:38:28|53835.47
18:38:29|53835.47
18:38:30|53836.11
18:38:31|53832.88
18:38:32|53832.88
18:38:33|53832.88
18:38:34|53835.4
18:38:35|53833.3
18:38:36|53833.29
18:38:37|53833.29
18:38:38|53836.01
18:38:39|53836.01
18:38:40|53836.01
18:38:41|53836.01
18:38:42|53836.01
18:38:43|53837.09
18:38:44|53837.09
18:38:45|53836.39
18:38:46|53836.4
18:38:47|53836.4
18:38:48|53836.33
18:38:50|53836.33
18:38:51|53836.34
18:38:51|53834.59
18:38:53|53834.59
18:38:54|53834.59
18:38:54|53834.59
18:38:56|53834.59
18:38:57|53834.59
18:38:57|53834.59
18:38:58|53836.34
18:39:00|53836.34
18:39:01|53836.34
18:39:02|53836.34
18:39:02|53836.34
18:39:03|53833.56
18:39:05|53833.57
18:39:07|53833.56
18:39:08|53833.56
18:39:09|53833.01
18:39:10|53833.01
18:39:11|53833.01
18:39:13|53833.01
18:39:13|53833.01
18:39:14|53833.01
18:39:15|53833.01
18:39:16|53833.01
18:39:18|53836.31
18:39:18|53836.31
18:39:20|53836.31
18:39:20|53834.7
18:39:21|53834.7
18:39:22|53827.59
18:39:23|53827.59
18:39:24|53827.59
18:39:26|53827.59
18:39:27|53827.59
18:39:28|53827.59
18:39:29|53827.59
18:39:30|53812.79
18:39:31|53812.79
18:39:32|53812.79
18:39:34|53814.01
18:39:36|53810.76
18:39:37|53810.76
18:39:37|53810.77
18:39:38|53810.77
18:39:40|53815.06
18:39:41|53815.9
18:39:42|53815.9
18:39:43|53815.9
18:39:43|53815.9
18:39:44|53815.9
18:39:46|53815.9
18:39:47|53815.9
18:39:48|53819.73
18:39:48|53819.73
18:39:50|53819.73
18:39:52|53819.73
18:39:52|53819.73
18:39:53|53818.54
18:39:54|53818.54
18:39:55|53818.5
18:39:56|53818.5
18:39:57|53813.11
18:39:58|53813.18
18:39:59|53813.18
18:40:00|53813.18
18:40:01|53810.5
18:40:02|53810.5
18:40:04|53812.55
18:40:04|53806.91
18:40:05|53807.55
18:40:06|53808.02
18:40:07|53802.25
18:40:09|53787.45
18:40:09|53801.34
18:40:10|53798.51
18:40:11|53798.51
18:40:13|53798.51
18:40:13|53798.51
18:40:15|53798.51
18:40:16|53798.51
18:40:17|53798.51
18:40:18|53799.66
18:40:19|53799.66
18:40:20|53799.66
18:40:21|53799.66
18:40:22|53799.66
18:40:23|53799.66
18:40:24|53799.66
18:40:25|53799.66
18:40:26|53799.82
18:40:27|53800.18
18:40:28|53802.25
18:40:29|53809.11
18:40:30|53809.11
18:40:31|53809.1
18:40:33|53809.1
18:40:33|53809.11
18:40:35|53816.23
18:40:35|53816.23
18:40:37|53816.23
18:40:38|53816.23
18:40:40|53812.89
18:40:40|53812.89
18:40:41|53812.87
18:40:42|53803.61
18:40:43|53800.96
18:40:44|53790.48
18:40:45|53795.1
18:40:46|53795.1
18:40:47|53797.37
18:40:49|53797.37
18:40:49|53797.37
18:40:50|53797.37
18:40:52|53797.38
18:40:53|53797.38
18:40:54|53797.38
18:40:55|53813.1
18:40:56|53815.55
18:40:58|53815.55
18:40:58|53815.55
18:40:59|53803.8
18:41:01|53800.82
18:41:02|53798.51
18:41:02|53798.51
18:41:05|53798.5
18:41:06|53798.5
18:41:06|53798.5
18:41:08|53798.5
18:41:09|53798.5
18:41:10|53798.51
18:41:11|53798.51
18:41:12|53798.51
18:41:13|53797.47
18:41:13|53797.47
18:41:14|53797.48
18:41:16|53798.5
18:41:18|53798.51
18:41:18|53798.51
18:41:19|53798.51
18:41:21|53798.51
18:41:21|53798.51
18:41:23|53798.51
18:41:23|53798.51
18:41:24|53797.47
18:41:25|53797.47
18:41:26|53798.51
18:41:27|53797.37
18:41:28|53798.5
18:41:29|53798.5
18:41:30|53798.5
18:41:32|53798.5
18:41:33|53806.71
18:41:34|53798.51
18:41:36|53798.51
18:41:37|53798.51
18:41:38|53798.51
18:41:39|53798.51
18:41:40|53799.45
18:41:41|53799.45
18:41:43|53798.33
18:41:43|53798.34
18:41:44|53798.33
18:41:46|53798.37
18:41:47|53798.37
18:41:47|53798.37
18:41:48|53798.37
18:41:50|53799.19
18:41:50|53799.19
18:41:52|53799.19
18:41:52|53799.19
18:41:53|53799.19
18:41:55|53799.45
18:41:55|53799.45
18:41:56|53799.45
18:41:58|53799.45
18:41:58|53799.45
18:41:59|53799.45
18:42:01|53799.45
18:42:02|53799.45
18:42:03|53799.45
18:42:04|53799.45
18:42:04|53799.45
18:42:05|53799.45
18:42:07|53799.45
18:42:07|53799.45
18:42:09|53799.45
18:42:09|53799.45
18:42:10|53799.45
18:42:13|53799.45
18:42:13|53799.45
18:42:14|53799.45
18:42:15|53799.45
18:42:17|53799.45
18:42:17|53785.39
18:42:18|53785.04
18:42:19|53785.05
18:42:20|53785.05
18:42:21|53785.05
18:42:22|53785.08
18:42:23|53785.08
18:42:24|53798.9
18:42:25|53798.9
18:42:26|53798.9
18:42:27|53798.9
18:42:29|53798.9
18:42:29|53798.9
18:42:30|53798.9
18:42:31|53798.9
18:42:32|53798.9
18:42:33|53792.67
18:42:34|53792.67
18:42:35|53791.81
18:42:36|53791.81
18:42:37|53791.81
18:42:38|53791.81
18:42:40|53785.05
18:42:41|53785.62
18:42:42|53785.62
18:42:43|53776.85
18:42:44|53776.85
18:42:45|53776.85
18:42:46|53776.85
18:42:47|53776.85
18:42:48|53776.85
18:42:49|53777.4
18:42:50|53777.4
18:42:51|53774.35
18:42:52|53774.35
18:42:53|53774.35
18:42:54|53774.35
18:42:55|53774.35
18:42:56|53774.35
18:42:57|53774.35
18:42:58|53766.67
18:42:59|53766.67
18:43:00|53766.66
18:43:02|53771.52
18:43:02|53771.52
18:43:03|53759.18
18:43:04|53759.18
18:43:06|53759.18
18:43:06|53759.18
18:43:07|53759.18
18:43:08|53759.18
18:43:09|53759.18
18:43:10|53759.18
18:43:12|53773.11
18:43:13|53773.11
18:43:14|53767.81
18:43:15|53771.96
18:43:16|53767.86
18:43:17|53767.86
18:43:18|53767.86
18:43:19|53767.86
18:43:20|53767.86
18:43:21|53767.86
18:43:22|53774.7
18:43:23|53774.7
18:43:24|53775.78
18:43:25|53777.31
18:43:26|53775.79
18:43:27|53775.79
18:43:28|53775.79
18:43:29|53775.79
18:43:30|53775.79
18:43:31|53775.79
18:43:32|53774.69
18:43:33|53774.69
18:43:34|53774.7
18:43:36|53774.69
18:43:36|53774.7
18:43:38|53775.79
18:43:39|53775.79
18:43:40|53777.4
18:43:41|53777.4
18:43:43|53780.09
18:43:44|53780.09
18:43:44|53782.7
18:43:46|53780.74
18:43:47|53780.74
18:43:48|53781.14
18:43:48|53781.14
18:43:50|53781.01
18:43:51|53780.96
18:43:52|53781.96
18:43:52|53782.14
18:43:54|53782.14
18:43:55|53782.14
18:43:56|53782.14
18:43:57|53781.93
18:43:58|53781.93
18:43:59|53781.93
18:44:00|53781.93
18:44:01|53781.93
18:44:02|53778.83
18:44:03|53778.83
18:44:04|53778.82
18:44:05|53778.82
18:44:06|53778.82
18:44:07|53778.82
18:44:08|53778.82
18:44:09|53778.82
18:44:10|53781.15
18:44:11|53762.79
18:44:12|53774.02
18:44:13|53774.02
18:44:14|53769.92
18:44:16|53767.58
18:44:16|53767.58
18:44:18|53767.58
18:44:18|53767.58
18:44:19|53767.58
18:44:21|53767.58
18:44:21|53767.58
18:44:22|53769.9
18:44:23|53763.08
18:44:24|53763.08
18:44:25|53763.08
18:44:26|53760.57
18:44:27|53761.78
18:44:29|53761.78
18:44:30|53761.79
18:44:30|53761.79
18:44:32|53761.79
18:44:33|53767.57
18:44:34|53767.57
18:44:36|53767.57
18:44:37|53777.16
18:44:38|53777.16
18:44:39|53772.99
18:44:39|53770.68
18:44:41|53770.68
18:44:42|53775.33
18:44:43|53775.33
18:44:44|53775.66
18:44:45|53775.66
18:44:47|53775.66
18:44:47|53775.66
18:44:48|53743.08
18:44:49|53743.08
18:44:51|53743.08
18:44:52|53743.08
18:44:53|53743.08
18:44:54|53743.08
18:44:55|53743.08
18:44:56|53743.08
18:44:57|53743.08
18:44:58|53743.08
18:44:59|53743.08
18:45:00|53743.08
18:45:01|53743.08
18:45:02|53743.08
18:45:03|53743.08
18:45:04|53743.08
18:45:05|53743.08
18:45:06|53743.08
18:45:07|53743.08
18:45:08|53743.08
18:45:10|53743.08
18:45:10|53743.08
18:45:12|53743.08
18:45:13|53743.08
18:45:14|53743.07
18:45:15|53743.07
18:45:17|53740.
18:45:17|53740.
18:45:19|53737.55
18:45:19|53736.32
18:45:21|53736.32
18:45:21|53737.78
18:45:22|53735.53
18:45:24|53732.47
18:45:25|53732.47
18:45:25|53732.47
18:45:26|53730.25
18:45:28|53730.25
18:45:28|53730.25
18:45:30|53730.25
18:45:31|53730.25
18:45:32|53730.25
18:45:32|53730.25
18:45:33|53739.99
18:45:35|53740.
18:45:36|53740.
18:45:37|53739.99
18:45:38|53739.99
18:45:39|53739.99
18:45:40|53739.99
18:45:41|53739.99
18:45:42|53739.99
18:45:43|53743.08
18:45:44|53740.02
18:45:45|53740.02
18:45:46|53743.08
18:45:47|53743.08
18:45:48|53743.08
18:45:49|53743.08
18:45:50|53743.08
18:45:51|53743.08
18:45:52|53743.08
18:45:53|53743.08
18:45:54|53743.08
18:45:55|53743.08
18:45:56|53743.08
18:45:57|53743.08
18:45:58|53743.08
18:45:59|53743.08
18:46:00|53743.08
18:46:01|53743.08
18:46:02|53755.31
18:46:03|53755.31
18:46:05|53755.31
18:46:06|53755.31
18:46:07|53762.79
18:46:08|53762.79
18:46:09|53762.79
18:46:10|53762.79
18:46:11|53762.79
18:46:12|53762.79
18:46:13|53762.79
18:46:14|53760.38
18:46:15|53760.38
18:46:17|53760.38
18:46:18|53760.38
18:46:19|53764.15
18:46:20|53764.15
18:46:21|53764.15
18:46:22|53779.87
18:46:23|53765.15
18:46:24|53764.14
18:46:25|53763.85
18:46:26|53763.85
18:46:27|53763.85
18:46:28|53763.85
18:46:29|53760.75
18:46:30|53760.75
18:46:31|53760.75
18:46:32|53760.75
18:46:33|53760.75
18:46:34|53777.96
18:46:35|53777.96
18:46:36|53775.63
18:46:37|53775.63
18:46:38|53778.02
18:46:40|53776.43
18:46:40|53777.53
18:46:42|53781.93
18:46:43|53781.93
18:46:44|53781.93
18:46:45|53781.93
18:46:45|53781.93
18:46:46|53781.92
18:46:48|53777.
18:46:49|53777.
18:46:50|53777.
18:46:50|53777.
18:46:53|53777.
18:46:53|53777.
18:46:54|53777.
18:46:55|53777.
18:46:56|53779.53
18:46:57|53779.53
18:46:58|53779.26
18:46:59|53778.15
18:47:00|53777.57
18:47:01|53777.57
18:47:03|53775.73
18:47:04|53776.83
18:47:05|53775.92
18:47:06|53775.92
18:47:08|53775.92
18:47:09|53775.92
18:47:09|53775.92
18:47:11|53775.74
18:47:11|53775.73
18:47:13|53775.73
18:47:14|53775.73
18:47:15|53775.73
18:47:16|53775.73
18:47:17|53775.73
18:47:18|53775.92
18:47:19|53775.92
18:47:21|53775.92
18:47:22|53775.92
18:47:22|53775.92
18:47:23|53775.92
18:47:24|53775.92
18:47:25|53778.23
18:47:26|53778.23
18:47:27|53777.27
18:47:28|53777.27
18:47:30|53781.93
18:47:31|53781.93
18:47:32|53775.74
18:47:33|53775.74
18:47:34|53775.74
18:47:35|53775.74
18:47:36|53775.74
18:47:37|53775.74
18:47:38|53775.88
18:47:39|53778.28
18:47:40|53778.28
18:47:41|53779.37
18:47:42|53779.37
18:47:43|53779.37
18:47:44|53779.37
18:47:45|53777.01
18:47:46|53777.01
18:47:47|53775.75
18:47:48|53775.75
18:47:49|53775.75
18:47:50|53775.75
18:47:52|53775.75
18:47:52|53775.75
18:47:54|53775.73
18:47:54|53776.49
18:47:55|53776.49
18:47:56|53776.51
18:47:57|53776.51
18:47:58|53775.02
18:47:59|53775.02
18:48:00|53775.02
18:48:01|53775.02
18:48:02|53775.02
18:48:03|53776.16
18:48:04|53776.16
18:48:05|53776.16
18:48:07|53776.17
18:48:08|53776.17
18:48:09|53776.16
18:48:11|53776.16
18:48:11|53776.16
18:48:12|53776.16
18:48:13|53776.16
18:48:15|53776.16
18:48:17|53776.11
18:48:17|53776.12
18:48:18|53776.12
18:48:19|53776.17
18:48:20|53776.17
18:48:21|53776.17
18:48:22|53776.17
18:48:23|53777.52
18:48:24|53777.52
18:48:25|53777.52
18:48:26|53777.52
18:48:27|53777.52
18:48:28|53777.52
18:48:29|53777.51
18:48:30|53775.3
18:48:31|53775.3
18:48:32|53779.53
18:48:33|53779.37
18:48:35|53780.49
18:48:36|53779.98
18:48:37|53785.43
18:48:38|53785.43
18:48:39|53785.43
18:48:40|53785.43
18:48:41|53782.46
18:48:42|53788.53
18:48:43|53791.44
18:48:44|53784.92
18:48:45|53784.92
18:48:46|53785.94
18:48:47|53785.94
18:48:48|53785.95
18:48:49|53785.96
18:48:50|53785.95
18:48:50|53785.95
18:48:52|53788.68
18:48:53|53788.68
18:48:54|53786.07
18:48:55|53786.02
18:48:56|53782.78
18:48:57|53782.77
18:48:57|53782.77
18:48:59|53782.77
18:49:00|53782.81
18:49:00|53782.82
18:49:02|53778.83
18:49:02|53778.83
18:49:04|53778.83
18:49:04|53784.12
18:49:06|53784.12
18:49:07|53784.11
18:49:09|53784.11
18:49:11|53784.11
18:49:11|53784.11
18:49:12|53784.11
18:49:14|53785.79
18:49:15|53785.79
18:49:16|53785.79
18:49:17|53785.79
18:49:18|53785.79
18:49:19|53785.79
18:49:20|53785.42
18:49:21|53784.16
18:49:22|53784.16
18:49:23|53784.16
18:49:24|53785.8
18:49:25|53785.8
18:49:26|53785.81
18:49:27|53785.81
18:49:28|53785.8
18:49:29|53785.8
18:49:30|53785.8
18:49:31|53785.8
18:49:32|53785.8
18:49:33|53785.8
18:49:34|53785.81
18:49:35|53785.81
18:49:36|53786.36
18:49:37|53792.94
18:49:38|53792.94
18:49:39|53792.94
18:49:40|53789.86
18:49:41|53784.98
18:49:42|53784.98
18:49:44|53784.98
18:49:45|53784.98
18:49:45|53784.98
18:49:47|53784.98
18:49:47|53784.98
18:49:49|53788.27
18:49:50|53789.47
18:49:51|53789.47
18:49:52|53789.47
18:49:53|53789.47
18:49:54|53789.47
18:49:55|53789.47
18:49:56|53789.47
18:49:57|53788.34
18:49:58|53788.35
18:49:59|53788.35
18:50:00|53788.35
18:50:01|53797.12
18:50:03|53797.12
18:50:04|53797.12
18:50:05|53798.14
18:50:06|53798.14
18:50:07|53798.14
18:50:08|53798.14
18:50:09|53795.27
18:50:10|53795.26
18:50:12|53795.26
18:50:13|53795.26
18:50:14|53795.26
18:50:15|53795.26
18:50:16|53795.35
18:50:17|53806.96
18:50:18|53806.96
18:50:18|53806.35
18:50:19|53806.35
18:50:20|53806.35
18:50:21|53803.73
18:50:23|53802.62
18:50:23|53802.62
18:50:24|53802.62
18:50:26|53802.62
18:50:26|53802.62
18:50:28|53803.18
18:50:28|53803.18
18:50:30|53803.22
18:50:31|53802.56
18:50:31|53802.56
18:50:32|53802.56
18:50:33|53802.89
18:50:35|53804.13
18:50:35|53804.13
18:50:36|53802.77
18:50:37|53802.77
18:50:38|53802.73
18:50:39|53802.72
18:50:40|53802.72
18:50:42|53802.71
18:50:44|53802.71
18:50:45|53802.71
18:50:46|53802.71
18:50:46|53802.71
18:50:47|53802.71
18:50:48|53802.71
18:50:51|53802.37
18:50:51|53802.37
18:50:52|53802.37
18:50:54|53802.37
18:50:55|53802.72
18:50:55|53802.72
18:50:57|53802.72
18:50:58|53800.01
18:50:59|53800.01
18:51:00|53800.01
18:51:01|53802.73
18:51:02|53802.73
18:51:03|53802.72
18:51:03|53802.72
18:51:05|53802.73
18:51:06|53802.73
18:51:07|53802.73
18:51:08|53802.72
18:51:09|53802.72
18:51:09|53802.76
18:51:11|53802.76
18:51:13|53810.34
18:51:13|53805.63
18:51:14|53805.63
18:51:16|53805.64
18:51:17|53805.63
18:51:18|53805.63
18:51:18|53805.64
18:51:19|53804.18
18:51:21|53795.27
18:51:21|53783.74
18:51:22|53777.53
18:51:23|53783.7
18:51:25|53783.7
18:51:26|53783.7
18:51:27|53783.7
18:51:29|53783.7
18:51:30|53783.64
18:51:30|53786.52
18:51:31|53784.07
18:51:33|53784.07
18:51:34|53784.07
18:51:34|53784.07
18:51:35|53784.07
18:51:37|53783.58
18:51:38|53784.54
18:51:39|53784.54
18:51:39|53784.54
18:51:41|53784.54
18:51:42|53784.54
18:51:43|53784.54
18:51:45|53781.87
18:51:45|53781.86
18:51:46|53781.86
18:51:47|53781.86
18:51:48|53781.86
18:51:49|53781.86
18:51:50|53782.15
18:51:51|53782.15
18:51:52|53782.15
18:51:53|53782.15
18:51:54|53782.15
18:51:55|53782.15
18:51:56|53782.15
18:51:57|53782.15
18:51:58|53782.15
18:51:59|53780.24
18:52:00|53780.24
18:52:01|53780.
18:52:02|53780.
18:52:04|53780.
18:52:05|53780.
18:52:06|53780.91
18:52:07|53780.91
18:52:07|53780.91
18:52:09|53780.91
18:52:10|53778.09
18:52:12|53777.5
18:52:12|53777.5
18:52:13|53777.92
18:52:14|53777.91
18:52:15|53777.89
18:52:16|53777.89
18:52:17|53777.89
18:52:19|53776.45
18:52:19|53776.45
18:52:20|53776.44
18:52:21|53776.42
18:52:22|53776.42
18:52:24|53778.35
18:52:24|53778.35
18:52:25|53778.35
18:52:26|53778.35
18:52:27|53778.35
18:52:28|53778.35
18:52:30|53777.92
18:52:31|53777.92
18:52:32|53777.92
18:52:34|53777.92
18:52:35|53777.92
18:52:36|53777.92
18:52:37|53777.92
18:52:37|53778.78
18:52:39|53778.77
18:52:40|53778.77
18:52:41|53778.77
18:52:42|53786.35
18:52:43|53786.35
18:52:44|53786.35
18:52:45|53779.04
18:52:46|53779.04
18:52:47|53779.04
18:52:48|53779.04
18:52:49|53779.04
18:52:50|53779.04
18:52:51|53779.04
18:52:52|53779.04
18:52:53|53779.04
18:52:54|53762.79
18:52:55|53779.92
18:52:56|53802.44
18:52:57|53794.27
18:52:58|53794.27
18:52:59|53794.27
18:53:00|53803.06
18:53:01|53803.06
18:53:02|53803.06
18:53:03|53798.95
18:53:04|53798.95
18:53:05|53798.95
18:53:06|53798.95
18:53:08|53798.95
18:53:09|53793.29
18:53:10|53795.01
18:53:12|53795.01
18:53:13|53795.01
18:53:14|53789.96
18:53:16|53791.47
18:53:16|53791.47
18:53:17|53791.47
18:53:18|53791.47
18:53:19|53791.47
18:53:20|53771.67
18:53:22|53771.67
18:53:22|53771.67
18:53:24|53772.57
18:53:25|53772.57
18:53:26|53772.57
18:53:26|53768.12
18:53:28|53768.12
18:53:28|53768.12
18:53:30|53768.12
18:53:30|53768.12
18:53:31|53771.77
18:53:32|53771.77
18:53:33|53771.77
18:53:34|53771.77
18:53:35|53771.77
18:53:37|53770.63
18:53:37|53770.63
18:53:39|53771.71
18:53:40|53771.71
18:53:41|53771.71
18:53:42|53771.71
18:53:43|53771.71
18:53:45|53770.64
18:53:46|53768.67
18:53:46|53768.67
18:53:47|53764.84
18:53:49|53761.89
18:53:49|53761.89
18:53:50|53764.52
18:53:51|53764.52
18:53:53|53764.52
18:53:53|53763.69
18:53:54|53763.69
18:53:55|53763.69
18:53:57|53763.69
18:53:58|53763.69
18:53:58|53763.69
18:54:00|53763.69
18:54:01|53763.69
18:54:01|53763.69
18:54:03|53763.68
18:54:04|53763.68
18:54:05|53763.72
18:54:06|53768.42
18:54:07|53766.49
18:54:08|53766.49
18:54:09|53766.49
18:54:10|53766.49
18:54:11|53766.49
18:54:12|53766.5
18:54:14|53766.5
18:54:15|53766.49
18:54:16|53773.47
18:54:17|53773.86
18:54:18|53782.09
18:54:19|53782.09
18:54:20|53782.09
18:54:21|53778.32
18:54:22|53778.32
18:54:23|53778.32
18:54:24|53778.32
18:54:25|53778.32
18:54:26|53778.32
18:54:27|53778.32
18:54:28|53778.32
18:54:29|53778.32
18:54:30|53778.32
18:54:31|53772.71
18:54:32|53772.71
18:54:33|53772.71
18:54:34|53772.71
18:54:35|53772.7
18:54:36|53767.43
18:54:37|53767.43
18:54:38|53768.98
18:54:39|53768.98
18:54:40|53768.98
18:54:41|53768.98
18:54:42|53766.49
18:54:43|53772.68
18:54:45|53772.68
18:54:46|53772.68
18:54:47|53772.68
18:54:48|53772.68
18:54:49|53772.68
18:54:50|53773.31
18:54:51|53773.31
18:54:52|53773.31
18:54:53|53773.31
18:54:54|53768.76
18:54:55|53768.76
18:54:56|53768.76
18:54:57|53768.96
18:54:58|53768.96
18:54:59|53771.72
18:55:00|53771.72
18:55:02|53771.72
18:55:03|53771.72
18:55:04|53771.72
18:55:05|53771.72
18:55:06|53768.96
18:55:06|53768.97
18:55:09|53768.97
18:55:10|53768.97
18:55:11|53768.97
18:55:12|53775.01
18:55:13|53775.01
18:55:14|53775.01
18:55:15|53775.01
18:55:16|53775.01
18:55:17|53775.01
18:55:19|53772.99
18:55:20|53772.99
18:55:20|53770.81
18:55:21|53765.86
18:55:23|53768.96
18:55:24|53768.96
18:55:25|53768.96
18:55:25|53768.96
18:55:26|53765.12
18:55:27|53765.12
18:55:28|53765.12
18:55:29|53765.12
18:55:30|53765.12
18:55:32|53765.12
18:55:32|53759.82
18:55:33|53764.17
18:55:34|53764.17
18:55:35|53764.17
18:55:37|53772.25
18:55:37|53766.15
18:55:39|53766.15
18:55:39|53766.15
18:55:40|53766.15
18:55:41|53766.15
18:55:42|53764.8
18:55:44|53763.22
18:55:44|53764.79
18:55:46|53762.73
18:55:48|53764.58
18:55:49|53764.58
18:55:50|53764.58
18:55:51|53764.6
18:55:52|53764.6
18:55:54|53764.6
18:55:55|53766.62
18:55:55|53766.62
18:55:56|53766.99
18:55:58|53769.63
18:55:59|53766.6
18:56:00|53764.3
18:56:01|53764.3
18:56:01|53764.3
18:56:02|53764.3
18:56:04|53767.43
18:56:05|53787.23
18:56:06|53782.48
18:56:07|53782.48
18:56:08|53782.48
18:56:09|53782.48
18:56:10|53782.48
18:56:11|53782.48
18:56:12|53782.48
18:56:13|53780.22
18:56:14|53780.22
18:56:15|53780.22
18:56:16|53780.22
18:56:17|53778.98
18:56:18|53778.98
18:56:19|53785.61
18:56:20|53794.27
18:56:21|53794.27
18:56:22|53794.27
18:56:23|53794.27
18:56:24|53794.27
18:56:25|53794.27
18:56:26|53794.27
18:56:27|53792.87
18:56:28|53792.87
18:56:29|53792.87
18:56:30|53792.87
18:56:31|53792.87
18:56:32|53792.87
18:56:33|53792.87
18:56:34|53793.99
18:56:35|53792.56
18:56:36|53792.57
18:56:37|53792.57
18:56:38|53792.57
18:56:39|53787.76
18:56:40|53787.76
18:56:41|53787.96
18:56:42|53787.96
18:56:43|53786.31
18:56:44|53786.31
18:56:45|53786.31
18:56:46|53786.31
18:56:48|53786.3
18:56:49|53784.75
18:56:49|53784.75
18:56:51|53784.77
18:56:51|53783.27
18:56:53|53783.27
18:56:53|53783.27
18:56:55|53783.27
18:56:55|53783.27
18:56:56|53783.27
18:56:58|53783.27
18:56:59|53783.27
18:56:59|53783.27
18:57:00|53782.96
18:57:01|53782.96
18:57:02|53782.96
18:57:05|53782.96
18:57:05|53782.95
18:57:06|53782.95
18:57:07|53782.95
18:57:08|53782.95
18:57:09|53782.95
18:57:10|53782.95
18:57:11|53782.95
18:57:12|53782.95
18:57:14|53782.95
18:57:15|53782.95
18:57:17|53782.95
18:57:18|53782.95
18:57:19|53782.95
18:57:21|53782.95
18:57:21|53782.95
18:57:23|53782.95
18:57:24|53782.95
18:57:25|53782.95
18:57:26|53782.96
18:57:26|53782.96
18:57:28|53782.96
18:57:28|53782.96
18:57:30|53794.27
18:57:31|53794.27
18:57:32|53789.14
18:57:33|53789.14
18:57:34|53791.51
18:57:35|53791.51
18:57:36|53791.51
18:57:37|53791.51
18:57:38|53791.75
18:57:39|53791.75
18:57:40|53791.75
18:57:41|53794.27
18:57:42|53793.84
18:57:43|53793.84
18:57:44|53793.84
18:57:45|53793.84
18:57:46|53793.84
18:57:47|53769.21
18:57:48|53766.8
18:57:49|53762.19
18:57:50|53764.03
18:57:51|53764.03
18:57:52|53767.56
18:57:53|53767.56
18:57:54|53762.69
18:57:55|53767.02
18:57:56|53767.02
18:57:58|53767.02
18:57:59|53766.58
18:58:01|53764.07
18:58:01|53764.14
18:58:03|53765.98
18:58:04|53765.98
18:58:05|53765.98
18:58:06|53765.98
18:58:07|53765.98
18:58:08|53765.98
18:58:09|53765.98
18:58:10|53764.19
18:58:11|53764.19
18:58:12|53764.19
18:58:13|53764.19
18:58:14|53757.15
18:58:15|53757.15
18:58:16|53757.15
18:58:17|53751.
18:58:19|53750.38
18:58:19|53750.38
18:58:21|53750.38
18:58:22|53750.38
18:58:22|53750.
18:58:23|53750.
18:58:25|53750.
18:58:25|53750.
18:58:27|53723.52
18:58:27|53733.38
18:58:28|53733.38
18:58:29|53729.69
18:58:31|53729.69
18:58:32|53729.69
18:58:32|53729.7
18:58:33|53729.7
18:58:34|53731.02
18:58:35|53731.02
18:58:36|53731.02
18:58:37|53730.17
18:58:38|53730.17
18:58:39|53730.17
18:58:40|53730.17
18:58:41|53729.5
18:58:42|53729.5
18:58:43|53728.87
18:58:44|53728.87
18:58:45|53728.87
18:58:47|53713.44
18:58:48|53712.41
18:58:50|53714.49
18:58:51|53712.82
18:58:52|53712.82
18:58:53|53712.84
18:58:55|53712.84
18:58:55|53716.69
18:58:56|53716.69
18:58:57|53716.69
18:58:58|53712.37
18:58:59|53712.37
18:59:00|53712.37
18:59:01|53712.37
18:59:02|53712.37
18:59:04|53712.37
18:59:05|53712.37
18:59:06|53712.33
18:59:07|53719.58
18:59:08|53722.21
18:59:08|53721.72
18:59:11|53722.2
18:59:11|53719.51
18:59:12|53719.51
18:59:13|53719.51
18:59:14|53719.51
18:59:15|53719.51
18:59:18|53719.85
18:59:18|53722.25
18:59:19|53723.09
18:59:20|53723.09
18:59:21|53723.09
18:59:22|53726.91
18:59:23|53726.91
18:59:24|53726.91
18:59:25|53723.08
18:59:26|53726.67
18:59:27|53726.67
18:59:28|53726.67
18:59:29|53726.67
18:59:30|53726.67
18:59:31|53726.67
18:59:32|53723.97
18:59:33|53723.97
18:59:34|53723.97
18:59:35|53721.61
18:59:36|53721.61
18:59:37|53724.43
18:59:38|53724.43
18:59:39|53724.43
18:59:40|53724.84
18:59:41|53724.84
18:59:42|53724.84
18:59:43|53725.52
18:59:44|53724.52
18:59:45|53726.66
18:59:46|53726.66
18:59:47|53726.66
18:59:48|53726.66
18:59:50|53726.66
18:59:52|53727.04
18:59:52|53727.63
18:59:54|53727.63
18:59:55|53727.97
18:59:56|53727.97
18:59:56|53730.26
18:59:57|53730.26
18:59:58|53730.26
19:00:00|53752.39
19:00:00|53752.39
19:00:02|53752.39
19:00:03|53753.22
19:00:04|53766.14
19:00:06|53772.52
19:00:08|53772.52
19:00:08|53769.2
19:00:10|53761.6
19:00:12|53754.6
19:00:13|53754.6
19:00:14|53754.6
19:00:16|53772.96
19:00:16|53777.53
19:00:18|53780.08
19:00:18|53782.95
19:00:19|53782.95
19:00:20|53778.49
19:00:21|53789.
19:00:22|53778.53
19:00:23|53782.53
19:00:24|53777.63
19:00:25|53777.63
19:00:26|53777.63
19:00:27|53780.91
19:00:28|53777.75
19:00:29|53778.29
19:00:31|53776.12
19:00:31|53775.43
19:00:32|53774.46
19:00:33|53770.28
19:00:35|53770.28
19:00:35|53770.28
19:00:36|53770.28
19:00:37|53770.28
19:00:38|53770.28
19:00:39|53770.28
19:00:40|53772.37
19:00:42|53772.37
19:00:42|53772.37
19:00:44|53772.37
19:00:44|53772.37
19:00:45|53763.45
19:00:47|53751.9
19:00:48|53750.58
19:00:49|53750.57
19:00:50|53751.91
19:00:51|53751.91
19:00:51|53750.57
19:00:52|53760.21
19:00:55|53760.21
19:00:56|53760.33
19:00:57|53760.33
19:00:58|53760.3
19:00:59|53760.3
19:01:00|53756.25
19:01:01|53756.25
19:01:02|53756.24
19:01:03|53752.04
19:01:05|53752.04
19:01:05|53752.04
19:01:07|53752.02
19:01:08|53750.62
19:01:09|53750.62
19:01:10|53750.53
19:01:11|53750.53
19:01:12|53752.03
19:01:13|53752.03
19:01:15|53752.03
19:01:16|53752.03
19:01:17|53752.03
19:01:19|53752.03
19:01:20|53752.03
19:01:21|53746.41
19:01:22|53746.4
19:01:23|53746.41
19:01:24|53745.56
19:01:25|53744.64
19:01:26|53744.64
19:01:27|53743.87
19:01:28|53752.08
19:01:29|53760.42
19:01:30|53760.43
19:01:31|53765.46
19:01:32|53763.12
19:01:33|53763.11
19:01:34|53753.33
19:01:35|53756.04
19:01:36|53756.04
19:01:37|53756.04
19:01:38|53756.04
19:01:39|53754.69
19:01:40|53760.16
19:01:41|53760.16
19:01:42|53760.16
19:01:43|53760.16
19:01:44|53760.16
19:01:45|53760.65
19:01:46|53760.65
19:01:47|53745.55
19:01:48|53745.55
19:01:49|53745.55
19:01:51|53745.55
19:01:52|53739.21
19:01:53|53742.04
19:01:54|53762.03
19:01:55|53753.81
19:01:56|53753.81
19:01:56|53753.81
19:01:58|53753.81
19:01:59|53753.81
19:01:59|53753.81
19:02:01|53754.44
19:02:02|53750.44
19:02:03|53750.44
19:02:03|53750.44
19:02:05|53750.44
19:02:06|53743.49
19:02:08|53743.49
19:02:10|53740.79
19:02:10|53740.79
19:02:11|53742.6
19:02:12|53742.6
19:02:13|53740.78
19:02:14|53742.55
19:02:15|53742.55
19:02:16|53742.55
19:02:17|53742.55
19:02:18|53752.22
19:02:20|53752.22
19:02:21|53752.22
19:02:21|53752.22
19:02:22|53752.22
19:02:23|53753.03
19:02:24|53753.03
19:02:25|53753.03
19:02:26|53757.33
19:02:27|53757.33
19:02:28|53762.52
19:02:29|53753.05
19:02:31|53753.05
19:02:31|53753.38
19:02:32|53753.38
19:02:33|53753.38
19:02:34|53753.38
19:02:36|53753.38
19:02:36|53748.94
19:02:38|53748.94
19:02:38|53748.94
19:02:39|53748.94
19:02:41|53748.94
19:02:41|53748.94
19:02:42|53748.14
19:02:43|53739.6
19:02:44|53735.
19:02:46|53727.69
19:02:47|53727.69
19:02:48|53730.38
19:02:48|53725.58
19:02:50|53725.53
19:02:51|53725.53
19:02:52|53727.74
19:02:53|53727.74
19:02:55|53727.26
19:02:56|53726.18
19:02:57|53726.68
19:02:58|53726.69
19:02:59|53726.69
19:03:00|53733.17
19:03:01|53733.17
19:03:03|53747.76
19:03:05|53745.16
19:03:06|53745.88
19:03:06|53745.88
19:03:07|53744.5
19:03:08|53744.5
19:03:09|53746.41
19:03:11|53746.41
19:03:11|53746.41
19:03:13|53746.41
19:03:14|53746.41
19:03:14|53741.67
19:03:16|53741.67
19:03:16|53741.67
19:03:17|53741.67
19:03:19|53741.67
19:03:20|53741.91
19:03:20|53741.91
19:03:21|53741.91
19:03:22|53741.91
19:03:23|53741.91
19:03:25|53741.91
19:03:25|53741.91
19:03:27|53743.71
19:03:28|53747.74
19:03:29|53745.44
19:03:30|53745.44
19:03:31|53739.7
19:03:32|53739.7
19:03:33|53736.63
19:03:34|53736.63
19:03:35|53736.63
19:03:36|53736.63
19:03:37|53730.81
19:03:38|53732.83
19:03:39|53732.86
19:03:40|53732.86
19:03:41|53741.9
19:03:42|53741.9
19:03:43|53741.9
19:03:44|53741.9
19:03:46|53741.9
19:03:46|53739.12
19:03:47|53739.13
19:03:48|53739.12
19:03:49|53739.12
19:03:50|53739.12
19:03:51|53739.12
19:03:52|53740.87
19:03:53|53740.87
19:03:55|53740.87
19:03:56|53738.53
19:03:56|53738.53
19:03:57|53737.47
19:03:59|53737.47
19:04:00|53739.83
19:04:01|53738.93
19:04:03|53738.93
19:04:04|53738.93
19:04:05|53736.37
19:04:06|53734.54
19:04:07|53734.54
19:04:08|53734.54
19:04:09|53734.54
19:04:10|53734.54
19:04:11|53733.2
19:04:12|53732.37
19:04:13|53732.27
19:04:14|53732.28
19:04:14|53732.28
19:04:16|53733.36
19:04:17|53733.81
19:04:17|53733.81
19:04:18|53731.68
19:04:20|53731.68
19:04:21|53731.68
19:04:21|53730.23
19:04:23|53730.23
19:04:24|53730.22
19:04:26|53730.22
19:04:26|53733.03
19:04:28|53733.03
19:04:29|53733.03
19:04:30|53733.03
19:04:31|53733.02
19:04:32|53733.02
19:04:33|53733.02
19:04:34|53729.02
19:04:35|53729.02
19:04:36|53729.02
19:04:37|53729.02
19:04:38|53727.06
19:04:39|53727.05
19:04:40|53727.05
19:04:41|53725.52
19:04:42|53725.52
19:04:43|53725.52
19:04:44|53725.52
19:04:45|53725.52
19:04:46|53725.53
19:04:47|53725.53
19:04:48|53725.53
19:04:49|53725.53
19:04:50|53725.57
19:04:51|53729.12
19:04:52|53729.12
19:04:53|53729.12
19:04:55|53729.12
19:04:57|53729.12
19:04:57|53729.12
19:04:58|53729.12
19:05:00|53727.01
19:05:01|53727.01
19:05:03|53727.01
19:05:04|53727.59
19:05:04|53722.72
19:05:05|53725.73
19:05:07|53725.73
19:05:07|53728.49
19:05:08|53726.97
19:05:10|53726.97
19:05:11|53726.97
19:05:12|53726.97
19:05:13|53726.97
19:05:14|53726.97
19:05:15|53727.07
19:05:16|53727.07
19:05:17|53727.07
19:05:18|53727.07
19:05:19|53727.07
19:05:20|53727.08
19:05:21|53727.07
19:05:22|53727.08
19:05:23|53727.08
19:05:25|53727.08
19:05:25|53721.8
19:05:26|53721.8
19:05:27|53716.26
19:05:28|53716.26
19:05:29|53716.26
19:05:30|53716.26
19:05:31|53716.26
19:05:32|53716.26
19:05:33|53716.26
19:05:34|53716.26
19:05:35|53716.25
19:05:36|53712.34
19:05:37|53712.34
19:05:38|53712.34
19:05:39|53712.34
19:05:40|53712.32
19:05:41|53712.32
19:05:42|53712.32
19:05:43|53712.32
19:05:44|53712.32
19:05:45|53712.32
19:05:46|53712.32
19:05:47|53712.28
19:05:48|53712.28
19:05:49|53712.28
19:05:50|53700.05
19:05:51|53700.05
19:05:53|53703.4
19:05:54|53703.39
19:05:55|53700.
19:05:57|53714.74
19:05:58|53714.74
19:05:59|53711.86
19:06:01|53711.85
19:06:01|53711.85
19:06:03|53710.09
19:06:04|53709.26
19:06:05|53709.26
19:06:07|53709.26
19:06:07|53710.
19:06:08|53710.
19:06:09|53710.
19:06:10|53709.96
19:06:11|53708.3
19:06:12|53709.42
19:06:13|53709.99
19:06:15|53709.99
19:06:15|53709.99
19:06:16|53709.99
19:06:17|53709.99
19:06:18|53714.96
19:06:19|53714.96
19:06:21|53707.88
19:06:21|53707.88
19:06:22|53707.88
19:06:23|53706.95
19:06:25|53706.95
19:06:26|53706.95
19:06:27|53706.95
19:06:28|53706.95
19:06:29|53706.95
19:06:30|53707.87
19:06:32|53706.4
19:06:33|53706.4
19:06:33|53706.4
19:06:35|53706.4
19:06:36|53706.4
19:06:38|53706.4
19:06:38|53706.4
19:06:39|53706.4
19:06:40|53705.99
19:06:41|53705.99
19:06:42|53705.99
19:06:43|53705.99
19:06:44|53705.99
19:06:45|53706.
19:06:46|53705.99
19:06:47|53705.99
19:06:48|53705.99
19:06:49|53705.99
19:06:50|53705.99
19:06:51|53715.9
19:06:52|53709.08
19:06:53|53709.08
19:06:54|53709.08
19:06:55|53709.08
19:06:57|53709.08
19:06:59|53711.38
19:06:59|53711.38
19:07:00|53709.11
19:07:01|53708.06
19:07:03|53707.82
19:07:04|53707.82
19:07:06|53707.82
19:07:07|53706.
19:07:07|53706.
19:07:08|53698.38
19:07:09|53691.62
19:07:10|53679.
19:07:11|53689.32
19:07:12|53689.32
19:07:14|53686.11
19:07:15|53686.11
19:07:16|53686.11
19:07:16|53685.98
19:07:17|53685.98
19:07:19|53682.66
19:07:20|53680.03
19:07:21|53680.24
19:07:22|53680.24
19:07:23|53680.24
19:07:24|53681.72
19:07:25|53684.41
19:07:26|53673.37
19:07:27|53673.37
19:07:28|53673.37
19:07:29|53665.34
19:07:29|53659.21
19:07:30|53659.82
19:07:32|53661.33
19:07:33|53661.33
19:07:34|53661.33
19:07:34|53661.33
19:07:36|53659.31
19:07:37|53659.31
19:07:38|53659.31
19:07:39|53659.2
19:07:40|53650.09
19:07:41|53650.09
19:07:42|53649.98
19:07:43|53649.98
19:07:44|53649.98
19:07:44|53650.03
19:07:45|53650.03
19:07:46|53650.02
19:07:47|53645.56
19:07:48|53649.87
19:07:49|53649.69
19:07:51|53644.19
19:07:51|53644.19
19:07:53|53644.19
19:07:54|53644.19
19:07:55|53644.19
19:07:56|53644.19
19:07:57|53645.
19:07:58|53644.65
19:07:58|53644.65
19:08:01|53644.65
19:08:01|53644.16
19:08:02|53644.16
19:08:04|53633.48
19:08:06|53645.15
19:08:06|53650.
19:08:08|53650.
19:08:09|53648.63
19:08:10|53643.27
19:08:11|53643.27
19:08:12|53643.27
19:08:13|53645.35
19:08:14|53645.35
19:08:15|53645.36
19:08:16|53645.36
19:08:17|53645.48
19:08:18|53645.48
19:08:19|53645.83
19:08:20|53645.83
19:08:21|53645.84
19:08:22|53643.11
19:08:23|53643.11
19:08:24|53643.11
19:08:25|53643.11
19:08:26|53643.49
19:08:27|53643.49
19:08:28|53643.52
19:08:29|53643.52
19:08:31|53641.31
19:08:32|53641.31
19:08:33|53641.31
19:08:34|53641.56
19:08:35|53641.56
19:08:36|53641.56
19:08:37|53641.61
19:08:39|53634.97
19:08:40|53634.97
19:08:41|53634.97
19:08:41|53634.97
19:08:43|53645.84
19:08:43|53645.84
19:08:44|53647.53
19:08:45|53647.53
19:08:46|53647.2
19:08:48|53647.2
19:08:48|53643.58
19:08:50|53643.58
19:08:51|53645.71
19:08:52|53645.71
19:08:53|53645.71
19:08:54|53645.71
19:08:55|53645.71
19:08:56|53644.56
19:08:57|53644.56
19:08:58|53644.56
19:08:59|53655.39
19:09:01|53654.33
19:09:03|53654.41
19:09:03|53654.57
19:09:05|53655.31
19:09:06|53655.3
19:09:07|53653.31
19:09:07|53653.31
19:09:09|53653.31
19:09:10|53655.14
19:09:11|53655.14
19:09:12|53656.91
19:09:13|53656.91
19:09:14|53659.05
19:09:15|53659.05
19:09:16|53659.05
19:09:17|53659.05
19:09:18|53673.59
19:09:19|53678.53
19:09:20|53681.11
19:09:21|53681.82
19:09:22|53681.83
19:09:23|53681.83
19:09:24|53681.95
19:09:25|53681.95
19:09:26|53681.95
19:09:27|53681.95
19:09:29|53690.
19:09:30|53690.01
19:09:31|53690.01
19:09:32|53690.01
19:09:33|53690.
19:09:34|53690.
19:09:35|53690.
19:09:36|53684.03
19:09:37|53684.02
19:09:38|53684.02
19:09:39|53684.02
19:09:40|53684.02
19:09:41|53684.02
19:09:42|53684.02
19:09:43|53684.02
19:09:44|53684.02
19:09:45|53684.02
19:09:46|53686.26
19:09:47|53686.26
19:09:48|53686.27
19:09:49|53680.53
19:09:50|53680.53
19:09:51|53680.53
19:09:52|53680.53
19:09:53|53685.94
19:09:54|53685.94
19:09:55|53690.01
19:09:56|53690.
19:09:57|53690.
19:09:58|53690.
19:09:59|53690.01
19:10:01|53690.01
19:10:01|53690.
19:10:03|53690.01
19:10:03|53690.01
19:10:05|53690.01
19:10:06|53690.01
19:10:07|53690.
19:10:08|53690.
19:10:08|53690.
19:10:09|53690.01
19:10:11|53690.01
19:10:12|53671.82
19:10:13|53665.79
19:10:14|53665.79
19:10:15|53665.79
19:10:15|53665.79
19:10:16|53665.79
19:10:17|53669.4
19:10:19|53669.4
19:10:20|53669.4
19:10:20|53657.72
19:10:21|53662.69
19:10:23|53671.96
19:10:23|53671.96
19:10:24|53671.96
19:10:26|53671.96
19:10:27|53671.96
19:10:27|53666.61
19:10:30|53668.82
19:10:31|53666.84
19:10:33|53662.72
19:10:34|53662.72
19:10:35|53654.04
19:10:36|53651.23
19:10:37|53648.61
19:10:37|53651.09
19:10:40|53651.09
19:10:41|53651.09
19:10:41|53650.42
19:10:42|53650.4
19:10:44|53650.4
19:10:44|53650.4
19:10:46|53652.66
19:10:47|53652.66
19:10:48|53652.45
19:10:48|53652.45
19:10:49|53652.45
19:10:50|53652.45
19:10:51|53652.45
19:10:52|53650.8
19:10:53|53652.44
19:10:54|53652.45
19:10:56|53652.45
19:10:56|53652.45
19:10:57|53652.45
19:10:58|53652.45
19:10:59|53652.45
19:11:01|53651.31
19:11:03|53651.31
19:11:04|53652.43
19:11:06|53652.43
19:11:06|53652.43
19:11:07|53652.43
19:11:08|53652.45
19:11:10|53651.
19:11:11|53651.
19:11:12|53651.31
19:11:13|53651.31
19:11:14|53639.96
19:11:15|53639.96
19:11:16|53642.13
19:11:17|53640.45
19:11:18|53640.45
19:11:19|53639.98
19:11:20|53639.98
19:11:21|53639.98
19:11:22|53642.16
19:11:23|53642.17
19:11:24|53642.17
19:11:25|53642.17
19:11:27|53642.17
19:11:27|53644.42
19:11:28|53644.42
19:11:31|53644.42
19:11:31|53644.42
19:11:33|53644.43
19:11:34|53644.43
19:11:35|53644.42
19:11:36|53644.43
19:11:37|53644.42
19:11:38|53644.47
19:11:39|53644.47
19:11:40|53651.
19:11:41|53651.
19:11:42|53651.
19:11:43|53651.
19:11:44|53651.
19:11:45|53651.
19:11:46|53650.97
19:11:47|53650.97
19:11:48|53650.97
19:11:49|53650.97
19:11:50|53650.97
19:11:51|53650.97
19:11:52|53650.97
19:11:53|53650.97
19:11:54|53650.96
19:11:55|53650.96
19:11:56|53650.96
19:11:57|53660.
19:11:58|53668.7
19:11:59|53665.95
19:12:00|53667.86
19:12:01|53667.86
19:12:03|53667.86
19:12:04|53667.86
19:12:05|53667.86
19:12:06|53667.86
19:12:07|53666.96
19:12:08|53666.96
19:12:09|53666.96
19:12:10|53666.96
19:12:11|53666.96
19:12:12|53667.72
19:12:13|53661.69
19:12:14|53661.69
19:12:15|53662.28
19:12:16|53663.48
19:12:17|53663.48
19:12:18|53663.66
19:12:19|53663.48
19:12:20|53663.47
19:12:21|53663.54
19:12:22|53677.81
19:12:23|53667.82
19:12:24|53666.67
19:12:25|53663.48
19:12:26|53663.48
19:12:27|53663.48
19:12:28|53663.52
19:12:29|53644.43
19:12:30|53644.43
19:12:31|53649.28
19:12:32|53648.45
19:12:33|53648.45
19:12:35|53648.45
19:12:36|53648.45
19:12:37|53648.49
19:12:39|53650.95
19:12:40|53650.95
19:12:42|53644.44
19:12:42|53644.44
19:12:43|53644.44
19:12:45|53644.44
19:12:46|53644.44
19:12:47|53644.44
19:12:48|53644.44
19:12:48|53644.44
19:12:49|53648.29
19:12:51|53648.29
19:12:52|53648.29
19:12:53|53644.44
19:12:53|53644.44
19:12:55|53644.44
19:12:56|53650.95
19:12:57|53650.95
19:12:58|53650.95
19:12:59|53650.95
19:12:59|53643.28
19:13:00|53637.17
19:13:01|53638.93
19:13:03|53638.93
19:13:05|53638.93
19:13:06|53648.3
19:13:07|53648.3
19:13:07|53647.36
19:13:09|53647.36
19:13:09|53647.36
19:13:10|53650.95
19:13:12|53650.57
19:13:12|53650.57
19:13:13|53647.86
19:13:15|53647.86
19:13:15|53648.9
19:13:17|53646.1
19:13:18|53650.56
19:13:18|53650.56
19:13:19|53650.44
19:13:20|53650.44
19:13:22|53649.39
19:13:23|53649.39
19:13:24|53649.39
19:13:25|53649.25
19:13:26|53647.52
19:13:27|53647.52
19:13:28|53647.52
19:13:29|53647.52
19:13:30|53647.52
19:13:31|53646.46
19:13:33|53650.21
19:13:34|53650.56
19:13:35|53650.93
19:13:36|53659.84
19:13:36|53659.84
19:13:38|53654.4
19:13:39|53656.73
19:13:40|53656.73
19:13:41|53655.12
19:13:42|53655.12
19:13:43|53655.12
19:13:44|53655.13
19:13:45|53655.13
19:13:47|53654.67
19:13:47|53654.67
19:13:49|53654.67
19:13:50|53655.12
19:13:50|53655.12
19:13:52|53655.12
19:13:53|53655.12
19:13:54|53655.12
19:13:55|53655.12
19:13:56|53655.12
19:13:57|53655.12
19:13:58|53655.11
19:13:59|53667.78
19:14:00|53667.78
19:14:00|53678.28
19:14:02|53678.28
19:14:02|53678.28
19:14:03|53674.57
19:14:05|53674.57
19:14:06|53676.05
19:14:07|53677.67
19:14:08|53677.67
19:14:09|53678.89
19:14:11|53677.41
19:14:11|53677.41
19:14:12|53677.41
19:14:13|53659.74
19:14:14|53659.74
19:14:15|53659.74
19:14:16|53659.74
19:14:17|53656.71
19:14:18|53656.71
19:14:19|53656.71
19:14:20|53656.71
19:14:21|53656.71
19:14:22|53656.71
19:14:23|53656.71
19:14:24|53654.29
19:14:25|53654.29
19:14:26|53655.11
19:14:27|53655.11
19:14:28|53655.11
19:14:30|53655.11
19:14:30|53655.11
19:14:31|53655.11
19:14:32|53655.11
19:14:34|53655.11
19:14:34|53655.11
19:14:36|53647.86
19:14:36|53647.86
19:14:37|53647.86
19:14:38|53647.86
19:14:39|53647.87
19:14:40|53647.87
19:14:42|53647.87
19:14:43|53647.87
19:14:44|53640.91
19:14:45|53640.91
19:14:46|53640.91
19:14:47|53640.91
19:14:48|53640.91
19:14:49|53640.91
19:14:50|53644.44
19:14:51|53644.44
19:14:52|53644.44
19:14:53|53645.07
19:14:54|53645.07
19:14:55|53645.07
19:14:56|53645.07
19:14:57|53645.07
19:14:58|53643.68
19:14:59|53641.01
19:15:00|53641.01
19:15:01|53641.
19:15:02|53641.
19:15:03|53641.
19:15:04|53641.
19:15:06|53641.
19:15:07|53641.03
19:15:08|53652.43
19:15:10|53652.43
19:15:11|53641.05
19:15:12|53641.05
19:15:13|53642.28
19:15:14|53642.28
19:15:15|53642.28
19:15:17|53642.28
19:15:18|53642.28
19:15:19|53642.28
19:15:20|53640.32
19:15:20|53640.32
19:15:21|53641.76
19:15:23|53641.24
19:15:24|53641.24
19:15:24|53641.24
19:15:25|53640.
19:15:27|53640.
19:15:28|53640.
19:15:28|53640.
19:15:30|53640.01
19:15:31|53655.11
19:15:31|53656.88
19:15:32|53643.82
19:15:35|53643.82
19:15:36|53643.82
19:15:37|53643.82
19:15:38|53643.82
19:15:39|53634.21
19:15:40|53634.23
19:15:41|53634.23
19:15:43|53635.11
19:15:43|53635.11
19:15:44|53635.11
19:15:45|53635.11
19:15:46|53633.66
19:15:47|53633.66
19:15:48|53634.82
19:15:49|53634.87
19:15:51|53634.87
19:15:52|53637.91
19:15:52|53642.88
19:15:53|53642.88
19:15:54|53642.88
19:15:55|53642.88
19:15:56|53642.88
19:15:57|53642.88
19:15:58|53642.88
19:16:00|53642.88
19:16:01|53637.86
19:16:02|53637.87
19:16:03|53637.87
19:16:05|53637.87
19:16:06|53637.87
19:16:06|53643.53
19:16:07|53643.53
19:16:08|53643.53
19:16:10|53643.53
19:16:11|53643.53
19:16:12|53643.53
19:16:13|53640.83
19:16:14|53638.17
19:16:15|53638.17
19:16:16|53638.4
19:16:17|53638.4
19:16:18|53638.4
19:16:19|53638.4
19:16:20|53638.4
19:16:21|53638.43
19:16:22|53638.43
19:16:23|53638.43
19:16:24|53638.43
19:16:25|53637.34
19:16:26|53637.34
19:16:27|53638.15
19:16:28|53638.14
19:16:29|53638.14
19:16:30|53638.14
19:16:31|53638.14
19:16:32|53636.65
19:16:33|53636.7
19:16:34|53636.7
19:16:35|53636.7
19:16:36|53636.7
19:16:37|53636.58
19:16:39|53636.58
19:16:40|53638.07
19:16:41|53637.57
19:16:42|53637.57
19:16:43|53637.57
19:16:44|53637.57
19:16:45|53637.57
19:16:46|53637.57
19:16:47|53637.57
19:16:48|53636.51
19:16:49|53636.51
19:16:50|53633.3
19:16:51|53637.69
19:16:52|53637.69
19:16:53|53637.69
19:16:54|53636.5
19:16:55|53637.23
19:16:56|53637.23
19:16:57|53637.23
19:16:58|53637.23
19:16:59|53637.23
19:17:00|53637.23
19:17:02|53637.23
19:17:02|53638.07
19:17:04|53638.07
19:17:05|53638.07
19:17:06|53638.07
19:17:07|53638.07
19:17:08|53638.07
19:17:08|53638.07
19:17:10|53638.07
19:17:11|53638.07
19:17:13|53638.07
19:17:14|53638.11
19:17:15|53638.1
19:17:16|53638.1
19:17:17|53638.1
19:17:18|53638.1
19:17:19|53638.1
19:17:20|53638.1
19:17:21|53638.1
19:17:22|53638.07
19:17:23|53638.07
19:17:24|53638.07
19:17:25|53638.07
19:17:26|53636.5
19:17:27|53619.02
19:17:28|53615.38
19:17:29|53619.04
19:17:30|53619.04
19:17:31|53619.04
19:17:32|53619.01
19:17:33|53619.01
19:17:34|53619.01
19:17:35|53619.01
19:17:37|53619.02
19:17:39|53600.33
19:17:40|53600.32
19:17:41|53600.
19:17:42|53617.4
19:17:43|53617.4
19:17:44|53617.4
19:17:45|53617.4
19:17:46|53617.4
19:17:47|53617.4
19:17:48|53624.85
19:17:49|53624.85
19:17:51|53625.32
19:17:51|53625.32
19:17:52|53620.85
19:17:53|53622.01
19:17:55|53622.01
19:17:56|53622.01
19:17:56|53622.01
19:17:58|53622.01
19:17:58|53622.01
19:18:00|53618.59
19:18:00|53618.58
19:18:02|53618.59
19:18:02|53617.61
19:18:03|53617.61
19:18:04|53617.61
19:18:06|53617.61
19:18:06|53617.61
19:18:07|53612.9
19:18:09|53612.9
19:18:09|53617.78
19:18:11|53617.78
19:18:11|53619.36
19:18:12|53619.36
19:18:14|53619.36
19:18:14|53619.36
19:18:15|53617.39
19:18:17|53617.35
19:18:18|53617.35
19:18:19|53617.44
19:18:20|53618.86
19:18:21|53618.86
19:18:22|53617.91
19:18:22|53617.72
19:18:23|53617.89
19:18:24|53617.89
19:18:26|53617.89
19:18:27|53617.89
19:18:27|53617.89
19:18:28|53616.34
19:18:30|53616.34
19:18:30|53616.34
19:18:32|53613.65
19:18:33|53613.65
19:18:34|53613.65
19:18:34|53613.65
19:18:35|53613.65
19:18:36|53613.65
19:18:37|53613.65
19:18:38|53613.65
19:18:40|53613.65
19:18:42|53613.65
19:18:44|53613.72
19:18:45|53613.95
19:18:46|53613.95
19:18:47|53613.95
19:18:47|53614.54
19:18:49|53613.97
19:18:50|53613.97
19:18:51|53613.56
19:18:52|53614.12
19:18:53|53628.64
19:18:53|53628.64
19:18:56|53628.64
19:18:56|53628.64
19:18:57|53628.64
19:18:58|53627.54
19:18:59|53625.75
19:19:00|53628.66
19:19:01|53628.66
19:19:02|53628.66
19:19:03|53628.66
19:19:04|53628.66
19:19:05|53628.66
19:19:06|53628.23
19:19:07|53628.23
19:19:08|53628.23
19:19:10|53628.23
19:19:11|53628.23
19:19:12|53628.23
19:19:13|53628.23
19:19:14|53628.65
19:19:15|53628.65
19:19:16|53628.65
19:19:17|53628.65
19:19:18|53628.64
19:19:19|53628.64
19:19:20|53628.64
19:19:21|53628.65
19:19:22|53628.65
19:19:23|53628.65
19:19:24|53628.65
19:19:25|53632.43
19:19:25|53632.42
19:19:27|53637.26
19:19:28|53649.86
19:19:29|53649.86
19:19:30|53649.86
19:19:30|53649.86
19:19:32|53656.58
19:19:33|53655.69
19:19:33|53655.69
19:19:35|53655.69
19:19:36|53655.69
19:19:37|53657.97
19:19:38|53662.5
19:19:38|53662.5
19:19:40|53662.5
19:19:41|53662.5
19:19:43|53662.5
19:19:43|53662.51
19:19:44|53666.95
19:19:45|53674.71
19:19:46|53674.72
19:19:47|53674.71
19:19:49|53672.02
19:19:50|53672.02
19:19:51|53662.47
19:19:52|53650.56
19:19:53|53650.56
19:19:54|53650.56
19:19:55|53650.56
19:19:56|53647.26
19:19:57|53647.26
19:19:58|53647.26
19:19:59|53647.26
19:20:00|53647.27
19:20:02|53660.16
19:20:03|53654.39
19:20:04|53654.39
19:20:04|53654.39
19:20:06|53656.42
19:20:07|53656.42
19:20:08|53657.47
19:20:09|53650.45
19:20:11|53644.68
19:20:11|53644.68
19:20:12|53644.68
19:20:13|53644.68
19:20:15|53646.53
19:20:15|53646.53
19:20:18|53646.53
19:20:19|53646.53
19:20:19|53646.53
19:20:21|53646.51
19:20:22|53646.52
19:20:22|53646.51
19:20:24|53646.52
19:20:24|53646.52
19:20:26|53646.52
19:20:26|53639.68
19:20:28|53650.28
19:20:29|53646.52
19:20:29|53646.52
19:20:30|53646.52
19:20:31|53632.32
19:20:32|53634.41
19:20:33|53634.41
19:20:35|53634.41
19:20:36|53632.61
19:20:36|53622.84
19:20:37|53625.66
19:20:39|53625.66
19:20:39|53625.66
19:20:41|53625.66
19:20:42|53627.66
19:20:43|53630.2
19:20:44|53620.88
19:20:45|53620.86
19:20:47|53611.53
19:20:48|53614.21
19:20:49|53618.04
19:20:49|53618.04
19:20:52|53618.04
19:20:52|53613.48
19:20:53|53615.58
19:20:54|53615.58
19:20:55|53615.58
19:20:56|53621.91
19:20:57|53621.91
19:20:58|53621.91
19:21:00|53621.91
19:21:02|53618.04
19:21:03|53618.73
19:21:04|53607.3
19:21:04|53605.74
19:21:05|53605.74
19:21:07|53605.29
19:21:08|53607.34
19:21:09|53603.96
19:21:09|53604.98
19:21:10|53606.33
19:21:12|53606.33
19:21:13|53604.47
19:21:14|53604.47
19:21:16|53613.33
19:21:17|53610.65
19:21:18|53610.65
19:21:19|53610.65
19:21:20|53603.96
19:21:21|53602.75
19:21:22|53602.75
19:21:23|53600.
19:21:24|53600.
19:21:25|53598.42
19:21:26|53598.42
19:21:27|53598.42
19:21:28|53598.42
19:21:29|53593.91
19:21:30|53593.91
19:21:31|53595.86
19:21:32|53595.86
19:21:33|53595.86
19:21:34|53595.86
19:21:35|53598.66
19:21:36|53598.66
19:21:37|53598.66
19:21:38|53601.43
19:21:39|53601.43
19:21:40|53601.43
19:21:42|53601.43
19:21:44|53601.64
19:21:45|53601.64
19:21:45|53601.64
19:21:46|53601.64
19:21:47|53601.64
19:21:49|53599.74
19:21:50|53580.97
19:21:51|53577.26
19:21:52|53579.93
19:21:53|53579.98
19:21:54|53585.62
19:21:55|53585.88
19:21:56|53590.03
19:21:58|53590.03
19:21:58|53594.72
19:21:59|53594.72
19:22:00|53594.72
19:22:01|53585.72
19:22:02|53587.22
19:22:03|53587.22
19:22:04|53591.8
19:22:05|53594.2
19:22:06|53596.07
19:22:09|53596.07
19:22:09|53596.07
19:22:10|53596.07
19:22:11|53596.07
19:22:13|53596.03
19:22:14|53596.03
19:22:15|53596.03
19:22:16|53586.76
19:22:17|53586.76
19:22:18|53586.76
19:22:19|53586.76
19:22:19|53586.76
19:22:21|53583.46
19:22:22|53581.38
19:22:22|53579.86
19:22:23|53579.86
19:22:25|53581.28
19:22:26|53596.04
19:22:27|53596.04
19:22:29|53596.04
19:22:30|53596.04
19:22:30|53599.48
19:22:32|53599.48
19:22:32|53600.1
19:22:34|53602.45
19:22:35|53602.45
19:22:36|53602.06
19:22:36|53598.45
19:22:38|53598.45
19:22:38|53598.45
19:22:40|53598.45
19:22:42|53598.43
19:22:43|53598.43
19:22:44|53598.43
19:22:45|53598.43
19:22:46|53598.43
19:22:47|53595.96
19:22:48|53595.96
19:22:49|53595.96
19:22:50|53593.07
19:22:51|53593.07
19:22:52|53593.07
19:22:53|53595.71
19:22:54|53595.71
19:22:55|53595.71
19:22:56|53598.43
19:22:57|53598.42
19:22:58|53598.43
19:22:59|53593.93
19:23:00|53593.93
19:23:01|53593.93
19:23:02|53608.56
19:23:03|53585.43
19:23:04|53585.05
19:23:05|53585.05
19:23:06|53585.05
19:23:07|53585.05
19:23:08|53585.05
19:23:10|53585.05
19:23:11|53585.05
19:23:12|53602.17
19:23:12|53602.17
19:23:15|53601.26
19:23:16|53593.93
19:23:16|53593.93
19:23:17|53593.93
19:23:19|53593.93
19:23:20|53606.27
19:23:21|53606.5
19:23:22|53599.01
19:23:23|53598.41
19:23:24|53598.41
19:23:25|53598.41
19:23:26|53598.41
19:23:27|53598.41
19:23:28|53598.41
19:23:29|53598.39
19:23:30|53598.39
19:23:31|53593.62
19:23:32|53593.62
19:23:33|53595.61
19:23:34|53595.61
19:23:35|53595.6
19:23:36|53595.6
19:23:37|53583.27
19:23:38|53583.27
19:23:40|53583.27
19:23:41|53583.27
19:23:43|53591.43
19:23:44|53589.13
19:23:45|53589.13
19:23:45|53589.67
19:23:47|53586.74
19:23:48|53586.74
19:23:49|53586.74
19:23:50|53587.71
19:23:51|53587.71
19:23:53|53587.71
19:23:54|53589.09
19:23:55|53589.1
19:23:56|53589.05
19:23:57|53589.05
19:23:58|53586.04
19:23:59|53586.59
19:24:00|53586.59
19:24:01|53587.74
19:24:02|53587.74
19:24:03|53587.74
19:24:04|53587.74
19:24:05|53587.74
19:24:06|53587.74
19:24:07|53587.74
19:24:08|53587.74
19:24:09|53588.67
19:24:10|53588.66
19:24:11|53588.66
19:24:12|53588.66
19:24:13|53589.08
19:24:14|53591.43
19:24:15|53591.43
19:24:17|53598.41
19:24:18|53598.41
19:24:19|53598.41
19:24:20|53598.41
19:24:22|53598.33
19:24:23|53598.33
19:24:23|53598.33
19:24:25|53598.33
19:24:25|53598.33
19:24:26|53598.33
19:24:28|53598.33
19:24:29|53598.33
19:24:29|53598.33
19:24:30|53592.53
19:24:32|53592.53
19:24:32|53590.4
19:24:34|53590.4
19:24:35|53590.4
19:24:36|53590.4
19:24:37|53590.4
19:24:38|53590.4
19:24:39|53595.72
19:24:40|53595.72
19:24:41|53595.72
19:24:43|53593.72
19:24:45|53593.19
19:24:45|53602.28
19:24:46|53593.4
19:24:47|53593.4
19:24:48|53592.77
19:24:50|53592.77
19:24:50|53592.77
19:24:51|53592.77
19:24:52|53592.77
19:24:53|53592.77
19:24:54|53592.6
19:24:56|53589.47
19:24:57|53589.47
19:24:57|53589.47
19:24:59|53591.57
19:25:00|53587.63
19:25:01|53587.62
19:25:02|53587.62
19:25:03|53577.24
19:25:03|53577.79
19:25:04|53575.6
19:25:06|53576.43
19:25:07|53577.69
19:25:07|53577.69
19:25:09|53579.55
19:25:10|53579.55
19:25:11|53579.55
19:25:12|53585.53
19:25:13|53584.43
19:25:14|53579.89
19:25:14|53579.89
19:25:16|53570.45
19:25:17|53572.97
19:25:18|53572.97
19:25:19|53572.97
19:25:20|53572.97
19:25:22|53572.97
19:25:22|53574.14
19:25:23|53570.3
19:25:25|53573.21
19:25:26|53573.21
19:25:26|53573.21
19:25:28|53573.21
19:25:29|53573.21
19:25:29|53573.21
19:25:31|53574.11
19:25:32|53573.76
19:25:32|53573.76
19:25:33|53573.37
19:25:35|53573.37
19:25:35|53573.37
19:25:37|53573.37
19:25:38|53570.04
19:25:39|53569.78
19:25:40|53572.01
19:25:41|53572.01
19:25:41|53572.01
19:25:43|53572.01
19:25:43|53572.01
19:25:45|53571.17
19:25:46|53569.2
19:25:47|53569.2
19:25:49|53569.2
19:25:49|53569.2
19:25:50|53569.12
19:25:51|53569.12
19:25:52|53569.12
19:25:53|53569.12
19:25:54|53569.12
19:25:55|53569.12
19:25:56|53570.42
19:25:57|53570.33
19:25:58|53570.33
19:26:00|53570.33
19:26:00|53568.99
19:26:02|53568.99
19:26:02|53569.58
19:26:03|53568.51
19:26:04|53568.51
19:26:05|53568.51
19:26:07|53568.51
19:26:07|53568.51
19:26:08|53568.51
19:26:09|53568.51
19:26:10|53568.51
19:26:12|53568.51
19:26:12|53570.6
19:26:13|53568.52
19:26:14|53568.52
19:26:16|53568.51
19:26:18|53568.51
19:26:19|53568.51
19:26:19|53568.52
19:26:21|53568.52
19:26:21|53568.51
19:26:22|53568.51
19:26:24|53568.51
19:26:25|53568.51
19:26:25|53568.51
19:26:27|53569.56
19:26:28|53569.56
19:26:29|53569.56
19:26:31|53569.57
19:26:31|53570.23
19:26:32|53570.23
19:26:33|53567.66
19:26:34|53567.66
19:26:35|53567.66
19:26:36|53567.66
19:26:37|53569.36
19:26:38|53569.35
19:26:40|53569.35
19:26:40|53569.35
19:26:41|53569.35
19:26:42|53567.67
19:26:43|53567.67
19:26:44|53565.05
19:26:46|53565.58
19:26:47|53565.58
19:26:47|53567.34
19:26:49|53567.34
19:26:50|53567.34
19:26:51|53567.34
19:26:51|53566.41
19:26:52|53566.41
19:26:53|53566.1
19:26:55|53566.1
19:26:56|53566.1
19:26:58|53564.69
19:26:58|53564.69
19:27:00|53566.1
19:27:01|53566.1
19:27:02|53564.94
19:27:03|53562.47
19:27:04|53564.84
19:27:05|53564.84
19:27:06|53564.84
19:27:07|53560.49
19:27:08|53560.62
19:27:09|53560.62
19:27:10|53562.84
19:27:11|53562.84
19:27:12|53562.84
19:27:13|53562.85
19:27:14|53562.85
19:27:15|53562.85
19:27:17|53562.85
19:27:17|53562.85
19:27:18|53562.85
19:27:21|53562.85
19:27:22|53562.85
19:27:23|53561.32
19:27:24|53561.32
19:27:26|53561.32
19:27:26|53562.09
19:27:27|53562.08
19:27:28|53562.08
19:27:30|53562.1
19:27:30|53562.1
19:27:31|53562.8
19:27:32|53563.44
19:27:34|53558.4
19:27:34|53558.4
19:27:35|53558.4
19:27:36|53558.4
19:27:37|53558.4
19:27:39|53558.4
19:27:39|53558.4
19:27:41|53558.4
19:27:42|53558.4
19:27:42|53558.4
19:27:43|53558.39
19:27:44|53558.39
19:27:46|53555.48
19:27:48|53565.2
19:27:49|53571.41
19:27:50|53571.41
19:27:51|53567.72
19:27:51|53555.08
19:27:52|53555.08
19:27:54|53555.08
19:27:55|53555.08
19:27:56|53555.31
19:27:57|53561.31
19:27:57|53561.31
19:27:58|53561.3
19:28:00|53561.3
19:28:01|53559.05
19:28:02|53559.05
19:28:03|53557.24
19:28:03|53557.25
19:28:04|53557.25
19:28:05|53557.25
19:28:08|53557.65
19:28:08|53561.82
19:28:09|53563.39
19:28:11|53565.97
19:28:11|53563.3
19:28:12|53563.3
19:28:13|53565.14
19:28:14|53565.14
19:28:15|53565.14
19:28:16|53565.14
19:28:17|53565.14
19:28:18|53565.14
19:28:19|53565.14
19:28:21|53562.39
19:28:21|53562.39
19:28:23|53562.39
19:28:24|53562.39
19:28:25|53565.12
19:28:26|53565.12
19:28:27|53565.12
19:28:28|53565.12
19:28:29|53565.12
19:28:30|53560.83
19:28:30|53560.82
19:28:33|53559.41
19:28:33|53554.52
19:28:34|53552.62
19:28:36|53552.62
19:28:37|53553.05
19:28:37|53553.05
19:28:38|53553.05
19:28:39|53553.05
19:28:41|53553.72
19:28:41|53553.72
19:28:42|53553.65
19:28:44|53553.65
19:28:44|53553.65
19:28:46|53552.45
19:28:48|53553.63
19:28:48|53553.61
19:28:50|53550.02
19:28:51|53551.22
19:28:53|53547.06
19:28:54|53538.94
19:28:54|53538.94
19:28:56|53538.94
19:28:57|53534.26
19:28:58|53534.26
19:28:59|53534.26
19:29:01|53534.26
19:29:01|53534.26
19:29:02|53534.26
19:29:04|53549.86
19:29:05|53549.86
19:29:06|53549.86
19:29:08|53549.86
19:29:08|53549.86
19:29:09|53549.86
19:29:10|53549.86
19:29:11|53549.53
19:29:12|53549.53
19:29:13|53549.53
19:29:14|53549.53
19:29:16|53549.93
19:29:17|53549.93
19:29:18|53548.76
19:29:19|53548.76
19:29:20|53548.76
19:29:21|53548.76
19:29:22|53548.76
19:29:23|53548.76
19:29:24|53548.76
19:29:25|53549.11
19:29:26|53548.76
19:29:27|53548.76
19:29:28|53548.76
19:29:30|53548.77
19:29:31|53548.76
19:29:32|53548.76
19:29:33|53548.76
19:29:34|53548.76
19:29:35|53548.76
19:29:36|53548.76
19:29:37|53548.81
19:29:38|53550.01
19:29:39|53550.01
19:29:40|53550.01
19:29:41|53550.01
19:29:42|53548.82
19:29:43|53548.91
19:29:44|53548.91
19:29:45|53548.91
19:29:46|53550.
19:29:47|53550.
19:29:49|53550.
19:29:50|53550.
19:29:50|53550.
19:29:52|53548.81
19:29:53|53548.81
19:29:54|53548.81
19:29:55|53548.83
19:29:56|53545.14
19:29:57|53545.14
19:29:58|53545.14
19:29:59|53545.14
19:30:00|53548.34
19:30:01|53548.34
19:30:02|53548.34
19:30:03|53545.94
19:30:04|53546.51
19:30:05|53546.51
19:30:06|53543.95
19:30:07|53545.59
19:30:07|53545.59
19:30:08|53534.27
19:30:11|53534.27
19:30:11|53534.27
19:30:12|53534.26
19:30:13|53534.24
19:30:14|53532.66
19:30:15|53513.
19:30:16|53500.
19:30:17|53500.
19:30:18|53503.92
19:30:19|53503.92
19:30:20|53515.
19:30:21|53527.37
19:30:23|53527.37
19:30:23|53528.34
19:30:24|53553.79
19:30:25|53558.73
19:30:26|53571.79
19:30:28|53573.35
19:30:28|53542.2
19:30:29|53542.2
19:30:31|53573.36
19:30:32|53573.37
19:30:33|53586.86
19:30:35|53586.96
19:30:36|53589.53
19:30:37|53589.52
19:30:38|53594.72
19:30:40|53586.86
19:30:40|53586.86
19:30:41|53593.54
19:30:42|53580.72
19:30:43|53580.72
19:30:44|53578.57
19:30:45|53578.57
19:30:47|53593.27
19:30:47|53593.26
19:30:50|53588.63
19:30:50|53591.02
19:30:51|53593.65
19:30:52|53593.65
19:30:53|53598.75
19:30:54|53601.96
19:30:55|53601.78
19:30:56|53599.02
19:30:57|53597.51
19:30:58|53597.51
19:30:59|53597.51
19:31:01|53594.57
19:31:01|53594.57
19:31:02|53594.57
19:31:03|53594.21
19:31:04|53594.55
19:31:05|53594.55
19:31:06|53594.55
19:31:07|53594.55
19:31:08|53594.55
19:31:09|53594.55
19:31:10|53603.16
19:31:11|53603.16
19:31:12|53603.16
19:31:13|53603.16
19:31:14|53603.16
19:31:15|53594.55
19:31:16|53593.7
19:31:17|53593.7
19:31:18|53593.7
19:31:19|53582.24
19:31:20|53579.77
19:31:22|53582.45
19:31:24|53582.45
19:31:24|53582.45
19:31:26|53582.43
19:31:27|53571.87
19:31:28|53571.25
19:31:29|53571.25
19:31:30|53571.25
19:31:31|53571.26
19:31:32|53594.22
19:31:33|53594.22
19:31:34|53594.22
19:31:36|53598.41
19:31:37|53583.11
19:31:38|53583.11
19:31:38|53590.39
19:31:41|53590.39
19:31:41|53590.39
19:31:42|53594.58
19:31:43|53594.58
19:31:45|53602.81
19:31:45|53602.84
19:31:46|53597.87
19:31:47|53595.2
19:31:48|53613.67
19:31:49|53625.39
19:31:50|53617.2
19:31:51|53617.21
19:31:52|53617.21
19:31:53|53617.21
19:31:55|53620.73
19:31:55|53618.53
19:31:56|53618.53
19:31:57|53618.53
19:31:58|53620.24
19:32:00|53619.92
19:32:01|53617.85
19:32:02|53609.75
19:32:03|53609.75
19:32:04|53609.75
19:32:05|53609.75
19:32:06|53608.51
19:32:07|53605.68
19:32:08|53604.85
19:32:09|53603.92
19:32:10|53605.7
19:32:11|53602.74
19:32:12|53602.74
19:32:13|53606.42
19:32:14|53605.98
19:32:15|53605.98
19:32:16|53605.98
19:32:17|53605.98
19:32:18|53605.98
19:32:19|53605.98
19:32:20|53605.98
19:32:21|53608.18
19:32:23|53608.14
19:32:23|53608.14
19:32:25|53608.14
19:32:26|53609.65
19:32:28|53612.04
19:32:28|53606.11
19:32:29|53606.11
19:32:31|53591.96
19:32:32|53591.96
19:32:33|53591.96
19:32:34|53591.96
19:32:35|53586.76
19:32:36|53591.39
19:32:37|53591.35
19:32:38|53579.32
19:32:39|53579.27
19:32:40|53579.27
19:32:41|53579.56
19:32:42|53579.57
19:32:43|53579.57
19:32:44|53580.7
19:32:45|53580.7
19:32:46|53580.71
19:32:47|53580.71
19:32:48|53580.71
19:32:49|53575.57
19:32:50|53575.57
19:32:52|53575.57
19:32:53|53570.81
19:32:54|53570.8
19:32:55|53570.8
19:32:56|53569.1
19:32:57|53569.1
19:32:58|53569.1
19:32:59|53569.1
19:33:00|53566.14
19:33:01|53566.14
19:33:02|53572.81
19:33:03|53572.81
19:33:04|53572.81
19:33:05|53574.19
19:33:06|53580.16
19:33:07|53580.16
19:33:08|53580.16
19:33:09|53580.16
19:33:10|53580.16
19:33:11|53580.07
19:33:12|53580.07
19:33:13|53581.44
19:33:14|53582.51
19:33:15|53582.51
19:33:16|53582.51
19:33:17|53582.51
19:33:18|53580.08
19:33:19|53580.08
19:33:20|53580.08
19:33:21|53580.08
19:33:22|53580.08
19:33:23|53580.08
19:33:24|53580.08
19:33:25|53580.08
19:33:26|53580.08
19:33:27|53580.08
19:33:28|53580.08
19:33:29|53573.77
19:33:30|53573.77
19:33:31|53573.77
19:33:32|53573.77
19:33:33|53573.77
19:33:34|53578.48
19:33:35|53578.48
19:33:36|53578.49
19:33:37|53569.1
19:33:38|53569.1
19:33:39|53569.1
19:33:40|53569.1
19:33:41|53569.1
19:33:42|53557.63
19:33:43|53555.04
19:33:44|53555.04
19:33:45|53555.04
19:33:46|53555.04
19:33:47|53560.6
19:33:48|53560.6
19:33:49|53560.6
19:33:50|53560.6
19:33:51|53556.39
19:33:53|53556.39
19:33:53|53557.71
19:33:55|53557.71
19:33:56|53557.71
19:33:57|53557.71
19:33:58|53553.09
19:33:59|53553.09
19:34:00|53553.09
19:34:01|53553.09
19:34:02|53553.09
19:34:03|53553.09
19:34:04|53553.09
19:34:05|53553.09
19:34:06|53559.63
19:34:07|53559.63
19:34:08|53559.63
19:34:09|53559.63
19:34:10|53559.63
19:34:11|53562.44
19:34:12|53561.31
19:34:13|53565.09
19:34:14|53561.28
19:34:15|53561.27
19:34:16|53561.27
19:34:17|53563.9
19:34:18|53556.
19:34:19|53553.09
19:34:21|53553.09
19:34:21|53553.09
19:34:22|53553.09
19:34:25|53553.09
19:34:26|53553.09
19:34:26|53540.24
19:34:27|53540.23
19:34:28|53540.23
19:34:30|53540.23
19:34:31|53540.23
19:34:31|53543.94
19:34:33|53549.83
19:34:35|53547.63
19:34:35|53547.63
19:34:36|53549.31
19:34:37|53549.36
19:34:38|53549.36
19:34:39|53549.36
19:34:40|53549.36
19:34:41|53553.09
19:34:42|53553.09
19:34:44|53553.09
19:34:44|53553.09
19:34:45|53553.09
19:34:46|53553.09
19:34:47|53553.09
19:34:48|53553.09
19:34:49|53553.09
19:34:50|53553.09
19:34:52|53553.09
19:34:53|53553.09
19:34:54|53553.09
19:34:55|53553.09
19:34:56|53553.09
19:34:57|53553.09
19:34:58|53553.09
19:34:59|53553.09
19:35:00|53559.63
19:35:02|53559.63
19:35:03|53560.33
19:35:03|53564.55
19:35:06|53564.55
19:35:06|53564.55
19:35:07|53564.55
19:35:08|53564.55
19:35:09|53564.54
19:35:11|53561.04
19:35:11|53561.04
19:35:12|53566.44
19:35:13|53566.44
19:35:14|53573.88
19:35:15|53575.99
19:35:16|53575.99
19:35:17|53583.7
19:35:18|53588.31
19:35:19|53568.67
19:35:20|53571.56
19:35:21|53571.56
19:35:22|53571.78
19:35:23|53571.02
19:35:24|53571.02
19:35:25|53571.02
19:35:26|53571.02
19:35:28|53571.02
19:35:28|53571.02
19:35:29|53571.02
19:35:31|53571.02
19:35:31|53568.54
19:35:33|53568.54
19:35:33|53567.5
19:35:35|53567.5
19:35:35|53567.48
19:35:36|53567.48
19:35:37|53567.49
19:35:38|53567.49
19:35:39|53567.49
19:35:40|53567.49
19:35:41|53567.49
19:35:43|53567.49
19:35:43|53568.51
19:35:44|53568.51
19:35:46|53568.51
19:35:46|53568.5
19:35:47|53568.5
19:35:48|53568.5
19:35:49|53568.5
19:35:50|53568.5
19:35:51|53568.5
19:35:52|53568.5
19:35:53|53568.5
19:35:55|53568.88
19:35:56|53568.88
19:35:57|53568.88
19:35:58|53568.88
19:35:59|53568.88
19:36:00|53568.88
19:36:01|53578.55
19:36:02|53578.55
19:36:03|53578.55
19:36:04|53569.28
19:36:05|53569.28
19:36:06|53566.17
19:36:07|53566.17
19:36:08|53566.17
19:36:09|53566.17
19:36:10|53566.17
19:36:11|53566.17
19:36:12|53575.35
19:36:13|53575.34
19:36:14|53575.34
19:36:15|53574.95
19:36:16|53574.95
19:36:17|53570.68
19:36:18|53570.68
19:36:19|53570.68
19:36:20|53570.68
19:36:22|53572.21
19:36:22|53572.21
19:36:23|53572.21
19:36:24|53572.21
19:36:27|53572.21
19:36:27|53572.03
19:36:28|53568.41
19:36:29|53568.4
19:36:30|53568.4
19:36:31|53568.41
19:36:32|53568.41
19:36:33|53568.41
19:36:34|53568.44
19:36:35|53568.44
19:36:36|53568.44
19:36:37|53568.44
19:36:38|53568.44
19:36:39|53570.1
19:36:41|53570.1
19:36:42|53570.1
19:36:43|53570.1
19:36:44|53570.1
19:36:44|53570.86
19:36:45|53570.86
19:36:47|53570.86
19:36:48|53570.1
19:36:49|53570.1
19:36:50|53570.1
19:36:50|53568.8
19:36:51|53568.8
19:36:52|53568.8
19:36:54|53568.42
19:36:55|53568.42
19:36:56|53579.54
19:36:57|53580.62
19:36:58|53580.62
19:37:00|53580.62
19:37:01|53569.97
19:37:02|53569.97
19:37:03|53568.41
19:37:03|53568.41
19:37:05|53568.41
19:37:06|53568.41
19:37:07|53568.41
19:37:08|53568.41
19:37:09|53566.18
19:37:10|53566.18
19:37:11|53566.18
19:37:12|53566.18
19:37:13|53566.18
19:37:14|53567.18
19:37:15|53567.19
19:37:16|53557.7
19:37:17|53565.53
19:37:18|53565.12
19:37:19|53565.12
19:37:20|53565.12
19:37:21|53558.41
19:37:22|53558.41
19:37:23|53558.41
19:37:24|53558.21
19:37:25|53558.21
19:37:26|53558.21
19:37:27|53558.21
19:37:29|53554.27
19:37:30|53558.2
19:37:31|53558.2
19:37:32|53558.2
19:37:33|53558.2
19:37:34|53558.2
19:37:36|53557.3
19:37:36|53557.3
19:37:37|53557.3
19:37:38|53557.3
19:37:40|53557.27
19:37:41|53557.27
19:37:43|53558.12
19:37:44|53558.12
19:37:44|53581.27
19:37:45|53581.27
19:37:46|53581.27
19:37:47|53581.27
19:37:49|53574.94
19:37:50|53574.88
19:37:52|53562.12
19:37:52|53562.12
19:37:53|53562.12
19:37:54|53562.12
19:37:55|53557.69
19:37:57|53557.69
19:37:58|53557.69
19:37:58|53557.69
19:37:59|53564.76
19:38:00|53564.77
19:38:01|53564.77
19:38:04|53567.58
19:38:04|53567.62
19:38:06|53567.62
19:38:06|53563.94
19:38:08|53545.88
19:38:09|53545.88
19:38:10|53541.26
19:38:11|53541.25
19:38:12|53541.25
19:38:12|53533.26
19:38:14|53533.26
19:38:15|53533.26
19:38:16|53534.67
19:38:17|53533.67
19:38:18|53533.68
19:38:19|53533.68
19:38:20|53533.68
19:38:21|53533.68
19:38:22|53533.68
19:38:24|53535.67
19:38:24|53535.67
19:38:25|53535.67
19:38:26|53535.67
19:38:28|53534.98
19:38:29|53534.98
19:38:30|53534.98
19:38:31|53534.98
19:38:32|53534.06
19:38:34|53534.06
19:38:35|53534.06
19:38:36|53534.06
19:38:38|53534.06
19:38:38|53534.06
19:38:39|53534.7
19:38:41|53534.7
19:38:42|53534.7
19:38:42|53534.7
19:38:44|53531.9
19:38:45|53547.87
19:38:45|53555.16
19:38:47|53555.16
19:38:48|53532.95
19:38:49|53532.95
19:38:49|53537.19
19:38:51|53535.72
19:38:51|53535.71
19:38:53|53535.71
19:38:54|53535.71
19:38:55|53535.71
19:38:56|53535.71
19:38:57|53535.71
19:38:58|53535.71
19:39:00|53537.55
19:39:01|53537.61
19:39:01|53537.61
19:39:02|53548.81
19:39:04|53542.88
19:39:04|53542.88
19:39:06|53542.88
19:39:06|53544.93
19:39:07|53543.04
19:39:09|53543.04
19:39:10|53543.04
19:39:10|53543.04
19:39:11|53543.04
19:39:13|53543.04
19:39:13|53544.18
19:39:15|53544.18
19:39:15|53544.27
19:39:16|53545.11
19:39:18|53546.32
19:39:19|53546.32
19:39:20|53546.32
19:39:21|53546.32
19:39:22|53546.63
19:39:22|53546.63
19:39:23|53546.63
19:39:25|53545.35
19:39:26|53544.81
19:39:26|53543.86
19:39:27|53542.9
19:39:28|53544.7
19:39:29|53544.7
19:39:30|53544.7
19:39:31|53544.7
19:39:32|53544.81
19:39:34|53544.82
19:39:35|53544.82
19:39:36|53544.82
19:39:37|53544.82
19:39:38|53544.82
19:39:39|53544.82
19:39:40|53537.09
19:39:42|53537.09
19:39:42|53536.98
19:39:43|53536.98
19:39:44|53539.77
19:39:45|53539.77
19:39:46|53539.77
19:39:47|53539.77
19:39:48|53542.92
19:39:49|53542.92
19:39:50|53536.98
19:39:51|53538.4
19:39:52|53538.4
19:39:53|53538.4
19:39:54|53538.4
19:39:55|53538.4
19:39:56|53538.4
19:39:57|53538.4
19:39:59|53540.5
19:40:00|53540.63
19:40:01|53540.63
19:40:02|53540.63
19:40:03|53540.57
19:40:04|53540.57
19:40:05|53540.57
19:40:06|53540.57
19:40:07|53540.57
19:40:08|53540.56
19:40:09|53540.56
19:40:10|53540.56
19:40:11|53539.6
19:40:12|53540.7
19:40:13|53540.7
19:40:14|53541.29
19:40:15|53541.83
19:40:16|53558.41
19:40:17|53558.41
19:40:18|53558.41
19:40:19|53558.41
19:40:20|53558.41
19:40:21|53558.41
19:40:22|53558.41
19:40:23|53558.18
19:40:24|53558.18
19:40:25|53558.21
19:40:26|53558.21
19:40:27|53558.89
19:40:28|53556.96
19:40:29|53556.96
19:40:31|53558.09
19:40:32|53558.09
19:40:33|53558.09
19:40:34|53558.09
19:40:35|53558.09
19:40:35|53558.61
19:40:37|53558.61
19:40:38|53556.66
19:40:39|53556.66
19:40:39|53557.64
19:40:41|53557.64
19:40:42|53557.64
19:40:43|53557.64
19:40:44|53557.64
19:40:45|53557.55
19:40:45|53557.55
19:40:47|53560.41
19:40:48|53560.41
19:40:49|53568.48
19:40:50|53568.48
19:40:50|53568.48
19:40:52|53568.48
19:40:53|53568.48
19:40:53|53573.66
19:40:55|53573.66
19:40:56|53574.16
19:40:58|53574.17
19:40:58|53574.17
19:40:59|53574.58
19:41:00|53571.39
19:41:01|53572.93
19:41:02|53572.93
19:41:03|53572.93
19:41:05|53572.93
19:41:05|53578.2
19:41:06|53582.38
19:41:08|53577.91
19:41:08|53577.91
19:41:09|53577.91
19:41:11|53577.91
19:41:12|53582.73
19:41:12|53582.73
19:41:13|53583.79
19:41:14|53583.79
19:41:15|53583.79
19:41:16|53583.79
19:41:17|53583.79
19:41:18|53583.79
19:41:19|53583.73
19:41:21|53583.73
19:41:21|53583.72
19:41:22|53582.38
19:41:23|53582.38
19:41:25|53563.93
19:41:26|53563.94
19:41:27|53562.43
19:41:29|53569.39
19:41:29|53569.39
19:41:30|53568.86
19:41:31|53568.86
19:41:32|53568.86
19:41:34|53568.99
19:41:35|53568.99
19:41:36|53572.58
19:41:37|53572.57
19:41:38|53572.64
19:41:39|53572.64
19:41:40|53572.64
19:41:41|53573.32
19:41:42|53567.61
19:41:43|53567.61
19:41:44|53569.74
19:41:45|53569.05
19:41:46|53569.05
19:41:47|53558.42
19:41:48|53558.42
19:41:49|53558.41
19:41:50|53558.41
19:41:51|53558.41
19:41:52|53558.41
19:41:54|53552.86
19:41:54|53557.49
19:41:55|53557.49
19:41:57|53557.49
19:41:57|53557.49
19:41:59|53560.04
19:41:59|53561.42
19:42:01|53562.16
19:42:02|53562.16
19:42:03|53562.16
19:42:04|53562.16
19:42:05|53562.16
19:42:06|53562.16
19:42:07|53562.75
19:42:08|53562.74
19:42:09|53558.23
19:42:10|53558.23
19:42:11|53559.93
19:42:12|53559.94
19:42:13|53559.88
19:42:14|53559.88
19:42:15|53559.88
19:42:16|53559.88
19:42:17|53559.88
19:42:18|53560.48
19:42:19|53560.48
19:42:20|53560.48
19:42:21|53560.48
19:42:22|53560.49
19:42:23|53569.02
19:42:24|53571.84
19:42:25|53568.83
19:42:26|53570.91
19:42:26|53570.91
19:42:28|53566.19
19:42:29|53561.34
19:42:29|53561.34
19:42:30|53561.34
19:42:33|53560.49
19:42:33|53554.32
19:42:35|53550.01
19:42:36|53550.
19:42:38|53550.
19:42:38|53550.
19:42:39|53550.
19:42:41|53550.
19:42:41|53550.
19:42:43|53550.
19:42:43|53550.
19:42:45|53550.
19:42:45|53550.
19:42:47|53550.
19:42:47|53549.99
19:42:48|53560.48
19:42:49|53560.48
19:42:50|53560.48
19:42:51|53560.48
19:42:52|53560.48
19:42:54|53560.47
19:42:55|53571.83
19:42:56|53571.83
19:42:56|53567.26
19:42:57|53567.26
19:42:58|53567.26
19:43:00|53571.84
19:43:02|53582.7
19:43:03|53582.7
19:43:04|53578.77
19:43:05|53567.33
19:43:07|53567.33
19:43:08|53567.33
19:43:08|53567.33
19:43:10|53567.33
19:43:12|53567.33
19:43:13|53567.33
19:43:14|53567.29
19:43:15|53567.29
19:43:16|53567.29
19:43:17|53567.29
19:43:19|53564.53
19:43:20|53564.53
19:43:20|53564.53
19:43:22|53570.49
19:43:23|53570.49
19:43:24|53571.97
19:43:25|53571.97
19:43:26|53571.97
19:43:27|53571.27
19:43:28|53571.27
19:43:29|53571.27
19:43:30|53571.27
19:43:31|53571.27
19:43:32|53567.85
19:43:34|53564.48
19:43:35|53564.48
19:43:36|53565.44
19:43:38|53565.45
19:43:38|53565.45
19:43:39|53565.45
19:43:40|53578.67
19:43:41|53560.46
19:43:42|53560.46
19:43:43|53560.46
19:43:44|53560.46
19:43:45|53560.46
19:43:46|53560.46
19:43:47|53560.46
19:43:48|53557.47
19:43:49|53557.47
19:43:50|53557.47
19:43:52|53557.47
19:43:52|53557.45
19:43:53|53557.45
19:43:54|53557.45
19:43:55|53562.13
19:43:56|53562.13
19:43:57|53562.13
19:43:58|53562.13
19:44:00|53562.13
19:44:01|53553.83
19:44:02|53550.
19:44:04|53550.01
19:44:05|53550.01
19:44:06|53550.01
19:44:07|53550.01
19:44:08|53550.01
19:44:09|53550.01
19:44:10|53555.85
19:44:11|53550.41
19:44:12|53550.05
19:44:13|53550.05
19:44:14|53550.05
19:44:15|53550.05
19:44:16|53550.05
19:44:17|53552.9
19:44:18|53552.9
19:44:19|53552.9
19:44:20|53552.9
19:44:21|53552.86
19:44:22|53552.86
19:44:24|53551.2
19:44:24|53551.2
19:44:26|53554.64
19:44:26|53552.64
19:44:27|53552.64
19:44:28|53551.22
19:44:29|53551.22
19:44:31|53551.22
19:44:31|53551.22
19:44:32|53551.22
19:44:33|53551.22
19:44:35|53551.22
19:44:36|53550.46
19:44:37|53550.46
19:44:39|53550.46
19:44:40|53550.46
19:44:41|53550.46
19:44:42|53550.46
19:44:43|53550.46
19:44:44|53550.46
19:44:45|53550.47
19:44:46|53550.47
19:44:47|53550.46
19:44:48|53550.46
19:44:49|53545.68
19:44:50|53545.64
19:44:51|53545.64
19:44:52|53545.64
19:44:53|53545.64
19:44:53|53545.64
19:44:54|53545.64
19:44:56|53545.64
19:44:58|53545.64
19:44:58|53545.64
19:44:59|53545.64
19:45:00|53545.64
19:45:01|53545.64
19:45:02|53536.86
19:45:03|53536.86
19:45:05|53536.86
19:45:06|53536.86
19:45:07|53536.86
19:45:07|53536.08
19:45:09|53530.01
19:45:10|53530.01
19:45:11|53538.58
19:45:13|53535.9
19:45:13|53534.92
19:45:15|53533.87
19:45:16|53533.87
19:45:17|53533.87
19:45:18|53533.87
19:45:18|53530.
19:45:20|53525.88
19:45:21|53523.95
19:45:21|53515.95
19:45:23|53515.95
19:45:25|53518.67
19:45:25|53518.66
19:45:26|53518.66
19:45:27|53521.74
19:45:28|53521.74
19:45:29|53521.74
19:45:30|53522.72
19:45:31|53522.72
19:45:32|53522.72
19:45:33|53522.72
19:45:34|53522.73
19:45:35|53523.3
19:45:36|53509.41
19:45:37|53514.88
19:45:39|53514.88
19:45:41|53514.88
19:45:41|53514.88
19:45:43|53516.33
19:45:43|53516.33
19:45:44|53516.34
19:45:46|53516.34
19:45:47|53521.21
19:45:47|53518.32
19:45:49|53518.32
19:45:51|53518.32
19:45:51|53516.36
19:45:52|53514.75
19:45:54|53511.91
19:45:55|53511.91
19:45:55|53513.78
19:45:57|53513.78
19:45:57|53513.78
19:45:58|53513.78
19:45:59|53511.28
19:46:01|53511.28
19:46:01|53512.09
19:46:03|53512.09
19:46:04|53512.09
19:46:06|53512.09
19:46:08|53515.92
19:46:09|53515.91
19:46:11|53515.89
19:46:11|53515.89
19:46:12|53515.89
19:46:13|53511.68
19:46:14|53511.68
19:46:15|53511.68
19:46:16|53511.68
19:46:17|53517.13
19:46:18|53517.13
19:46:19|53517.13
19:46:20|53517.11
19:46:21|53517.11
19:46:22|53517.11
19:46:23|53517.11
19:46:24|53517.11
19:46:25|53517.11
19:46:26|53517.11
19:46:27|53517.11
19:46:28|53514.43
19:46:29|53514.43
19:46:30|53514.43
19:46:31|53514.43
19:46:32|53517.42
19:46:33|53517.36
19:46:34|53517.42
19:46:35|53517.42
19:46:36|53515.67
19:46:37|53515.67
19:46:38|53515.67
19:46:39|53532.36
19:46:40|53532.36
19:46:42|53532.36
19:46:43|53535.76
19:46:44|53535.76
19:46:45|53535.77
19:46:46|53541.82
19:46:47|53541.82
19:46:48|53539.09
19:46:49|53539.09
19:46:50|53536.28
19:46:51|53536.28
19:46:52|53535.76
19:46:53|53535.84
19:46:54|53535.76
19:46:55|53539.14
19:46:56|53541.83
19:46:57|53541.83
19:46:58|53543.12
19:46:59|53545.21
19:47:00|53545.21
19:47:01|53542.63
19:47:02|53535.88
19:47:03|53535.88
19:47:04|53537.36
19:47:06|53519.5
19:47:07|53526.61
19:47:08|53530.25
19:47:10|53530.25
19:47:10|53530.25
19:47:11|53530.26
19:47:13|53530.26
19:47:14|53531.39
19:47:15|53539.29
19:47:16|53539.29
19:47:17|53539.29
19:47:18|53539.29
19:47:19|53535.07
19:47:20|53530.08
19:47:21|53530.08
19:47:22|53533.39
19:47:23|53533.39
19:47:24|53531.98
19:47:25|53531.98
19:47:26|53531.98
19:47:27|53531.98
19:47:28|53531.98
19:47:29|53531.98
19:47:30|53531.98
19:47:31|53531.98
19:47:32|53531.98
19:47:33|53531.98
19:47:34|53531.98
19:47:35|53535.48
19:47:36|53535.48
19:47:38|53535.48
19:47:39|53532.02
19:47:41|53532.02
19:47:42|53532.06
19:47:43|53532.06
19:47:44|53532.06
19:47:45|53532.06
19:47:46|53533.6
19:47:47|53533.56
19:47:48|53532.11
19:47:49|53532.64
19:47:50|53540.37
19:47:51|53540.61
19:47:52|53540.61
19:47:53|53540.61
19:47:54|53540.61
19:47:55|53540.61
19:47:56|53540.61
19:47:57|53540.61
19:47:58|53552.48
19:47:59|53552.48
19:48:00|53552.49
19:48:01|53549.6
19:48:02|53547.06
19:48:03|53547.06
19:48:04|53548.16
19:48:05|53548.16
19:48:07|53548.16
19:48:09|53548.79
19:48:10|53548.84
19:48:11|53548.84
19:48:12|53559.59
19:48:13|53559.59
19:48:14|53559.59
19:48:15|53559.6
19:48:16|53559.6
19:48:17|53561.24
19:48:19|53561.33
19:48:20|53561.34
19:48:21|53561.34
19:48:22|53561.33
19:48:23|53561.34
19:48:24|53559.59
19:48:25|53572.66
19:48:26|53567.92
19:48:27|53567.92
19:48:28|53567.92
19:48:29|53572.65
19:48:30|53564.38
19:48:31|53561.04
19:48:32|53561.04
19:48:33|53561.04
19:48:34|53561.04
19:48:35|53561.04
19:48:36|53566.62
19:48:37|53566.62
19:48:39|53560.57
19:48:40|53559.8
19:48:41|53562.51
19:48:42|53562.51
19:48:43|53562.52
19:48:44|53562.52
19:48:45|53562.52
19:48:46|53562.52
19:48:46|53565.78
19:48:49|53565.78
19:48:49|53565.78
19:48:51|53565.78
19:48:52|53572.41
19:48:53|53572.41
19:48:54|53565.79
19:48:55|53565.79
19:48:56|53565.79
19:48:57|53565.79
19:48:58|53559.99
19:48:59|53559.99
19:49:00|53559.99
19:49:01|53559.99
19:49:02|53559.99
19:49:03|53559.64
19:49:04|53559.64
19:49:05|53560.63
19:49:07|53563.63
19:49:07|53561.6
19:49:09|53561.6
19:49:10|53561.04
19:49:11|53561.04
19:49:12|53559.59
19:49:13|53552.25
19:49:14|53552.25
19:49:15|53552.25
19:49:16|53552.25
19:49:18|53540.64
19:49:19|53540.64
19:49:20|53538.69
19:49:21|53538.69
19:49:22|53540.41
19:49:23|53540.42
19:49:23|53540.42
19:49:25|53555.39
19:49:25|53555.39
19:49:29|53552.16
19:49:29|53553.31
19:49:30|53548.45
19:49:31|53548.45
19:49:32|53548.45
19:49:33|53538.72
19:49:34|53538.72
19:49:35|53538.84
19:49:36|53538.84
19:49:37|53536.37
19:49:39|53533.61
19:49:41|53534.46
19:49:42|53534.46
19:49:43|53534.42
19:49:43|53534.42
19:49:45|53534.42
19:49:46|53534.42
19:49:47|53534.42
19:49:48|53534.42
19:49:49|53534.41
19:49:50|53534.41
19:49:51|53534.41
19:49:52|53534.41
19:49:53|53534.41
19:49:54|53534.19
19:49:55|53534.19
19:49:55|53534.19
19:49:56|53534.19
19:49:58|53534.19
19:50:00|53534.19
19:50:00|53534.19
19:50:01|53534.42
19:50:03|53534.42
19:50:04|53537.64
19:50:04|53537.64
19:50:05|53537.28
19:50:06|53537.28
19:50:07|53537.28
19:50:09|53537.28
19:50:10|53537.28
19:50:11|53537.28
19:50:12|53534.18
19:50:13|53534.18
19:50:14|53535.68
19:50:15|53535.67
19:50:16|53535.67
19:50:17|53535.68
19:50:18|53535.68
19:50:19|53535.68
19:50:20|53535.68
19:50:21|53535.68
19:50:22|53534.17
19:50:23|53533.6
19:50:24|53533.61
19:50:25|53535.
19:50:26|53533.6
19:50:27|53533.6
19:50:28|53533.6
19:50:29|53533.61
19:50:30|53533.6
19:50:31|53533.6
19:50:32|53533.6
19:50:33|53531.98
19:50:34|53519.74
19:50:35|53519.74
19:50:36|53511.04
19:50:37|53511.05
19:50:38|53503.88
19:50:39|53503.88
19:50:40|53503.88
19:50:41|53500.
19:50:42|53501.22
19:50:43|53501.23
19:50:44|53501.23
19:50:45|53501.23
19:50:47|53506.6
19:50:47|53506.6
19:50:48|53506.6
19:50:49|53506.6
19:50:50|53498.
19:50:51|53500.
19:50:52|53500.
19:50:53|53500.
19:50:54|53498.24
19:50:55|53498.24
19:50:56|53498.24
19:50:58|53498.24
19:50:58|53499.62
19:50:59|53498.01
19:51:00|53498.01
19:51:01|53499.63
19:51:02|53499.63
19:51:03|53499.63
19:51:04|53499.63
19:51:06|53498.02
19:51:06|53498.02
19:51:07|53498.03
19:51:09|53498.03
19:51:10|53498.03
19:51:12|53498.03
19:51:12|53500.9
19:51:14|53500.9
19:51:15|53500.9
19:51:16|53500.9
19:51:17|53500.89
19:51:18|53500.89
19:51:19|53503.58
19:51:20|53503.58
19:51:21|53503.6
19:51:22|53503.6
19:51:23|53503.6
19:51:24|53503.6
19:51:25|53503.6
19:51:26|53503.6
19:51:27|53501.64
19:51:28|53499.48
19:51:29|53498.06
19:51:31|53498.06
19:51:32|53498.06
19:51:32|53498.06
19:51:34|53498.06
19:51:35|53498.06
19:51:35|53498.06
19:51:37|53498.11
19:51:38|53493.37
19:51:39|53489.63
19:51:39|53483.39
19:51:41|53483.39
19:51:42|53483.39
19:51:43|53483.39
19:51:45|53489.59
19:51:46|53484.6
19:51:47|53493.02
19:51:48|53493.02
19:51:49|53493.02
19:51:50|53493.02
19:51:51|53492.58
19:51:52|53486.93
19:51:53|53486.93
19:51:54|53486.93
19:51:55|53486.93
19:51:57|53483.38
19:51:58|53483.38
19:51:59|53486.09
19:52:00|53486.1
19:52:01|53486.11
19:52:02|53486.11
19:52:03|53486.11
19:52:03|53486.11
19:52:05|53486.11
19:52:06|53483.99
19:52:07|53483.96
19:52:07|53483.08
19:52:08|53481.31
19:52:11|53481.31
19:52:11|53481.31
19:52:12|53481.31
19:52:14|53478.64
19:52:14|53477.
19:52:15|53477.
19:52:17|53477.
19:52:18|53477.
19:52:19|53477.
19:52:20|53506.85
19:52:21|53516.71
19:52:22|53515.48
19:52:23|53515.48
19:52:24|53515.48
19:52:26|53515.48
19:52:26|53515.48
19:52:27|53491.06
19:52:28|53491.05
19:52:29|53491.05
19:52:30|53477.
19:52:31|53471.38
19:52:32|53471.53
19:52:33|53468.97
19:52:34|53468.97
19:52:35|53468.97
19:52:36|53468.97
19:52:37|53468.97
19:52:38|53476.66
19:52:39|53476.66
19:52:40|53476.66
19:52:42|53476.65
19:52:42|53476.65
19:52:44|53476.65
19:52:45|53476.65
19:52:46|53476.65
19:52:47|53476.65
19:52:47|53476.65
19:52:49|53476.65
19:52:49|53476.65
19:52:51|53476.65
19:52:52|53476.65
19:52:53|53476.65
19:52:54|53476.65
19:52:55|53476.66
19:52:56|53476.66
19:52:57|53476.66
19:52:58|53476.65
19:52:58|53476.65
19:52:59|53476.65
19:53:00|53478.98
19:53:02|53478.98
19:53:03|53476.36
19:53:04|53476.36
19:53:05|53476.36
19:53:06|53476.35
19:53:07|53471.55
19:53:07|53471.55
19:53:09|53471.55
19:53:10|53471.55
19:53:11|53471.55
19:53:13|53471.63
19:53:13|53471.63
19:53:14|53471.64
19:53:15|53473.56
19:53:16|53473.56
19:53:17|53473.56
19:53:18|53472.85
19:53:19|53472.85
19:53:21|53480.48
19:53:21|53485.55
19:53:22|53485.55
19:53:23|53485.55
19:53:24|53485.55
19:53:25|53485.55
19:53:26|53485.55
19:53:27|53485.55
19:53:28|53485.01
19:53:29|53485.01
19:53:30|53485.
19:53:31|53485.
19:53:32|53485.
19:53:33|53485.
19:53:34|53485.
19:53:35|53485.
19:53:36|53485.
19:53:37|53485.
19:53:39|53485.
19:53:39|53470.64
19:53:40|53470.64
19:53:41|53469.93
19:53:42|53469.93
19:53:44|53469.96
19:53:45|53469.96
19:53:46|53469.96
19:53:47|53469.96
19:53:49|53469.93
19:53:49|53469.94
19:53:50|53467.12
19:53:51|53467.12
19:53:52|53467.12
19:53:53|53467.12
19:53:55|53466.39
19:53:56|53466.39
19:53:57|53466.39
19:53:58|53466.39
19:53:59|53466.39
19:54:00|53466.38
19:54:01|53469.77
19:54:02|53469.77
19:54:03|53469.77
19:54:04|53469.77
19:54:05|53469.76
19:54:06|53471.96
19:54:08|53466.66
19:54:08|53494.61
19:54:09|53491.27
19:54:11|53497.33
19:54:13|53499.61
19:54:13|53499.61
19:54:14|53499.61
19:54:16|53499.57
19:54:17|53499.57
19:54:18|53498.64
19:54:19|53498.45
19:54:20|53498.45
19:54:21|53498.45
19:54:22|53498.65
19:54:23|53498.65
19:54:24|53498.65
19:54:25|53498.65
19:54:26|53497.45
19:54:27|53497.45
19:54:28|53497.45
19:54:28|53498.
19:54:31|53495.23
19:54:31|53495.07
19:54:32|53496.78
19:54:33|53495.22
19:54:34|53495.22
19:54:35|53495.98
19:54:36|53487.77
19:54:37|53487.77
19:54:38|53487.77
19:54:39|53487.77
19:54:41|53487.77
19:54:41|53487.77
19:54:42|53487.77
19:54:43|53487.77
19:54:44|53472.85
19:54:46|53467.77
19:54:47|53465.3
19:54:49|53465.3
19:54:50|53458.
19:54:52|53453.12
19:54:53|53450.03
19:54:54|53450.03
19:54:56|53450.03
19:54:57|53453.11
19:54:57|53453.1
19:54:58|53453.1
19:54:59|53451.52
19:55:00|53451.52
19:55:01|53451.52
19:55:04|53452.24
19:55:04|53450.01
19:55:05|53450.01
19:55:06|53450.01
19:55:07|53450.01
19:55:09|53450.
19:55:10|53450.62
19:55:11|53450.62
19:55:12|53450.04
19:55:13|53450.04
19:55:15|53450.04
19:55:16|53450.04
19:55:18|53450.01
19:55:19|53450.01
19:55:20|53450.01
19:55:21|53450.01
19:55:21|53450.
19:55:22|53450.
19:55:24|53449.37
19:55:25|53449.36
19:55:26|53449.36
19:55:27|53445.97
19:55:28|53445.97
19:55:29|53437.33
19:55:30|53437.33
19:55:31|53437.33
19:55:32|53437.33
19:55:33|53437.33
19:55:34|53450.15
19:55:35|53450.17
19:55:36|53450.17
19:55:37|53450.17
19:55:38|53438.33
19:55:39|53438.33
19:55:40|53437.32
19:55:41|53430.71
19:55:42|53431.74
19:55:43|53430.04
19:55:44|53430.04
19:55:45|53430.04
19:55:47|53430.
19:55:47|53430.
19:55:48|53436.81
19:55:49|53436.81
19:55:51|53437.85
19:55:51|53437.85
19:55:52|53437.85
19:55:53|53430.
19:55:54|53430.
19:55:55|53430.
19:55:57|53428.93
19:55:59|53428.92
19:55:59|53428.92
19:56:00|53428.92
19:56:02|53428.93
19:56:02|53428.93
19:56:03|53428.93
19:56:04|53463.36
19:56:05|53463.36
19:56:07|53455.63
19:56:08|53455.63
19:56:09|53455.63
19:56:10|53455.62
19:56:11|53455.62
19:56:12|53451.42
19:56:13|53451.42
19:56:14|53451.42
19:56:15|53451.42
19:56:16|53454.63
19:56:17|53454.63
19:56:19|53454.62
19:56:20|53435.22
19:56:22|53428.59
19:56:23|53424.85
19:56:23|53424.93
19:56:24|53429.14
19:56:25|53429.14
19:56:28|53429.14
19:56:28|53426.89
19:56:29|53426.35
19:56:30|53426.35
19:56:31|53426.35
19:56:33|53426.35
19:56:33|53424.85
19:56:34|53424.85
19:56:35|53424.85
19:56:36|53424.85
19:56:37|53424.86
19:56:38|53424.86
19:56:39|53424.86
19:56:40|53424.85
19:56:41|53424.85
19:56:42|53434.94
19:56:43|53434.94
19:56:44|53434.94
19:56:46|53434.65
19:56:47|53434.65
19:56:48|53434.65
19:56:49|53426.35
19:56:50|53426.35
19:56:51|53426.35
19:56:52|53426.35
19:56:53|53429.15
19:56:55|53424.85
19:56:56|53424.85
19:56:56|53424.85
19:56:58|53427.04
19:56:58|53427.04
19:56:59|53427.04
19:57:00|53427.04
19:57:01|53432.36
19:57:02|53432.36
19:57:03|53432.36
19:57:05|53432.36
19:57:06|53432.36
19:57:06|53432.36
19:57:07|53432.36
19:57:09|53432.36
19:57:09|53432.36
19:57:11|53419.72
19:57:11|53419.72
19:57:13|53419.56
19:57:13|53419.56
19:57:14|53419.56
19:57:15|53419.56
19:57:17|53419.56
19:57:17|53419.56
19:57:18|53419.56
19:57:20|53419.56
19:57:22|53419.56
19:57:23|53419.56
19:57:24|53426.93
19:57:25|53426.93
19:57:25|53426.93
19:57:27|53419.91
19:57:27|53419.91
19:57:28|53417.45
19:57:30|53417.45
19:57:30|53417.45
19:57:32|53417.43
19:57:33|53417.44
19:57:34|53417.44
19:57:35|53417.44
19:57:36|53410.37
19:57:37|53410.37
19:57:39|53410.36
19:57:40|53417.42
19:57:41|53417.42
19:57:42|53412.25
19:57:42|53418.29
19:57:43|53418.29
19:57:45|53418.29
19:57:46|53418.28
19:57:46|53418.29
19:57:48|53418.29
19:57:49|53418.29
19:57:50|53412.68
19:57:51|53412.68
19:57:52|53412.68
19:57:53|53412.68
19:57:55|53412.68
19:57:55|53412.68
19:57:57|53412.68
19:57:58|53412.68
19:57:59|53412.68
19:58:00|53417.19
19:58:01|53417.19
19:58:02|53417.19
19:58:03|53417.19
19:58:04|53417.19
19:58:05|53417.19
19:58:06|53416.18
19:58:07|53416.18
19:58:08|53425.37
19:58:09|53416.06
19:58:10|53416.06
19:58:11|53416.06
19:58:12|53416.06
19:58:13|53410.
19:58:14|53410.
19:58:15|53410.
19:58:16|53404.88
19:58:18|53404.88
19:58:19|53404.89
19:58:20|53411.26
19:58:21|53411.26
19:58:22|53411.26
19:58:23|53411.26
19:58:24|53403.6
19:58:25|53403.
19:58:26|53391.66
19:58:27|53391.66
19:58:28|53391.66
19:58:29|53396.85
19:58:30|53399.51
19:58:31|53399.51
19:58:32|53399.51
19:58:33|53402.05
19:58:34|53402.05
19:58:35|53402.05
19:58:36|53402.08
19:58:37|53402.08
19:58:38|53402.08
19:58:39|53402.08
19:58:40|53407.05
19:58:41|53407.05
19:58:42|53407.05
19:58:43|53407.05
19:58:44|53407.05
19:58:45|53407.05
19:58:46|53407.05
19:58:47|53399.51
19:58:48|53400.62
19:58:49|53400.62
19:58:50|53399.28
19:58:51|53399.28
19:58:53|53399.78
19:58:54|53399.78
19:58:55|53399.78
19:58:55|53399.78
19:58:56|53399.78
19:58:59|53414.3
19:58:59|53414.3
19:59:00|53411.45
19:59:01|53411.45
19:59:02|53419.29
19:59:04|53419.02
19:59:05|53419.02
19:59:06|53419.02
19:59:06|53419.02
19:59:08|53417.9
19:59:08|53417.9
19:59:09|53417.9
19:59:11|53428.56
19:59:11|53428.56
19:59:12|53428.56
19:59:14|53428.56
19:59:14|53435.61
19:59:16|53436.48
19:59:17|53436.48
19:59:17|53436.48
19:59:19|53436.48
19:59:20|53438.25
19:59:22|53433.05
19:59:22|53437.
19:59:23|53437.
19:59:25|53437.
19:59:26|53437.
19:59:27|53437.
19:59:29|53423.78
19:59:29|53423.78
19:59:31|53423.78
19:59:31|53423.8
19:59:32|53423.8
19:59:33|53423.8
19:59:34|53445.56
19:59:35|53445.56
19:59:36|53454.72
19:59:37|53456.27
19:59:38|53454.63
19:59:39|53454.6
19:59:40|53454.63
19:59:41|53460.27
19:59:42|53467.97
19:59:43|53449.42
19:59:44|53448.53
19:59:45|53448.53
19:59:46|53448.53
19:59:47|53460.
19:59:48|53460.
19:59:49|53464.82
19:59:50|53464.43
19:59:51|53449.71
19:59:52|53435.17
19:59:54|53435.17
19:59:54|53441.15
19:59:56|53441.15
19:59:56|53441.15
19:59:57|53441.15
19:59:59|53441.15
20:00:01|53445.12
20:00:02|53449.16
20:00:03|53452.14
20:00:04|53452.14
20:00:05|53433.05
20:00:06|53427.
20:00:06|53423.8
20:00:08|53423.76
20:00:09|53411.89
20:00:10|53411.89
20:00:12|53411.89
20:00:13|53407.83
20:00:14|53410.63
20:00:14|53410.63
20:00:16|53410.63
20:00:16|53405.82
20:00:17|53405.82
20:00:19|53405.82
20:00:21|53405.82
20:00:21|53410.19
20:00:22|53410.17
20:00:23|53403.94
20:00:25|53403.94
20:00:25|53409.57
20:00:27|53409.57
20:00:27|53409.57
20:00:29|53409.57
20:00:29|53409.57
20:00:30|53409.57
20:00:32|53409.57
20:00:33|53410.1
20:00:33|53413.71
20:00:35|53413.71
20:00:36|53413.71
20:00:38|53410.09
20:00:38|53410.09
20:00:40|53410.1
20:00:40|53410.1
20:00:41|53410.09
20:00:43|53409.57
20:00:43|53409.57
20:00:44|53409.58
20:00:45|53409.58
20:00:46|53409.58
20:00:47|53409.58
20:00:48|53410.08
20:00:50|53409.92
20:00:51|53409.92
20:00:52|53409.92
20:00:54|53418.89
20:00:55|53417.2
20:00:56|53417.93
20:00:57|53417.18
20:00:58|53417.35
20:00:59|53417.35
20:01:00|53417.35
20:01:01|53417.35
20:01:02|53418.7
20:01:03|53417.75
20:01:04|53416.1
20:01:05|53416.1
20:01:06|53426.12
20:01:07|53416.08
20:01:08|53416.08
20:01:09|53416.08
20:01:10|53411.19
20:01:11|53411.19
20:01:12|53411.19
20:01:13|53414.05
20:01:14|53418.09
20:01:15|53418.09
20:01:16|53419.02
20:01:17|53419.02
20:01:18|53417.84
20:01:19|53417.84
20:01:20|53417.84
20:01:21|53417.83
20:01:22|53417.83
20:01:23|53417.83
20:01:24|53417.83
20:01:25|53417.73
20:01:26|53417.73
20:01:27|53417.76
20:01:28|53417.76
20:01:29|53413.17
20:01:30|53416.32
20:01:31|53416.32
20:01:32|53416.32
20:01:33|53416.32
20:01:34|53416.32
20:01:35|53416.32
20:01:36|53416.32
20:01:37|53416.31
20:01:38|53416.31
20:01:39|53416.31
20:01:40|53416.31
20:01:41|53416.31
20:01:42|53416.31
20:01:43|53416.31
20:01:44|53416.32
20:01:45|53413.17
20:01:46|53413.17
20:01:47|53413.18
20:01:48|53413.18
20:01:49|53413.18
20:01:50|53413.18
20:01:51|53413.18
20:01:52|53413.18
20:01:53|53413.18
20:01:54|53413.18
20:01:55|53413.18
20:01:56|53413.9
20:01:57|53411.8
20:01:58|53411.8
20:01:59|53411.8
20:02:00|53411.2
20:02:01|53411.47
20:02:02|53412.29
20:02:03|53412.29
20:02:04|53412.29
20:02:05|53412.29
20:02:06|53411.18
20:02:07|53411.18
20:02:08|53411.17
20:02:09|53411.15
20:02:10|53411.15
20:02:11|53411.15
20:02:12|53411.15
20:02:13|53410.05
20:02:14|53410.05
20:02:15|53410.05
20:02:16|53410.05
20:02:17|53410.05
20:02:18|53410.
20:02:19|53410.
20:02:21|53410.
20:02:21|53409.99
20:02:22|53409.99
20:02:24|53404.74
20:02:25|53402.44
20:02:25|53402.44
20:02:27|53400.01
20:02:28|53400.01
20:02:30|53400.01
20:02:30|53400.01
20:02:31|53400.01
20:02:33|53410.
20:02:33|53410.
20:02:34|53417.82
20:02:35|53413.62
20:02:37|53413.62
20:02:37|53413.62
20:02:38|53403.15
20:02:39|53403.15
20:02:40|53402.64
20:02:41|53402.64
20:02:42|53402.64
20:02:43|53402.64
20:02:44|53389.4
20:02:46|53367.69
20:02:46|53382.88
20:02:47|53390.68
20:02:49|53402.57
20:02:50|53402.58
20:02:51|53402.58
20:02:52|53402.58
20:02:52|53399.05
20:02:55|53393.36
20:02:55|53393.36
20:02:57|53393.36
20:02:57|53383.53
20:02:58|53383.53
20:02:59|53383.54
20:03:00|53385.41
20:03:01|53385.42
20:03:02|53385.42
20:03:03|53385.42
20:03:04|53385.42
20:03:06|53385.46
20:03:08|53389.11
20:03:09|53389.11
20:03:09|53394.45
20:03:10|53391.86
20:03:11|53391.87
20:03:12|53391.87
20:03:13|53391.87
20:03:15|53400.87
20:03:16|53400.82
20:03:16|53400.82
20:03:17|53400.82
20:03:18|53400.
20:03:19|53400.
20:03:22|53400.54
20:03:22|53393.11
20:03:24|53391.76
20:03:24|53391.76
20:03:25|53393.11
20:03:27|53393.11
20:03:28|53436.83
20:03:29|53423.22
20:03:30|53436.53
20:03:31|53436.53
20:03:33|53436.53
20:03:33|53436.53
20:03:34|53446.52
20:03:36|53446.52
20:03:36|53446.58
20:03:37|53446.58
20:03:40|53448.4
20:03:40|53448.4
20:03:41|53459.54
20:03:42|53459.54
20:03:43|53480.28
20:03:44|53466.3
20:03:45|53466.3
20:03:46|53466.3
20:03:47|53466.3
20:03:48|53456.36
20:03:49|53456.36
20:03:50|53458.39
20:03:51|53458.39
20:03:53|53458.93
20:03:54|53458.93
20:03:56|53458.93
20:03:57|53456.51
20:03:58|53456.51
20:04:00|53449.75
20:04:00|53449.75
20:04:01|53439.92
20:04:03|53439.92
20:04:04|53436.1
20:04:06|53432.83
20:04:06|53432.83
20:04:07|53423.5
20:04:08|53427.21
20:04:09|53418.9
20:04:10|53418.9
20:04:11|53420.22
20:04:13|53439.81
20:04:14|53438.76
20:04:15|53438.76
20:04:16|53438.76
20:04:16|53438.76
20:04:18|53438.76
20:04:19|53438.76
20:04:19|53438.76
20:04:21|53438.76
20:04:23|53441.87
20:04:23|53441.87
20:04:25|53449.86
20:04:26|53449.86
20:04:27|53449.86
20:04:28|53449.86
20:04:29|53449.86
20:04:30|53455.64
20:04:31|53453.51
20:04:32|53453.51
20:04:32|53453.51
20:04:34|53454.47
20:04:36|53455.06
20:04:37|53435.46
20:04:37|53435.46
20:04:39|53435.46
20:04:39|53435.46
20:04:40|53435.46
20:04:41|53438.74
20:04:42|53438.74
20:04:43|53438.74
20:04:44|53438.74
20:04:45|53438.53
20:04:47|53436.25
20:04:47|53436.25
20:04:48|53430.94
20:04:50|53430.93
20:04:50|53430.93
20:04:51|53430.12
20:04:53|53424.48
20:04:54|53424.49
20:04:56|53434.09
20:04:56|53434.09
20:04:57|53438.52
20:04:58|53438.52
20:05:00|53438.51
20:05:01|53451.46
20:05:03|53452.39
20:05:04|53455.13
20:05:05|53457.2
20:05:06|53457.2
20:05:06|53457.2
20:05:08|53457.2
20:05:09|53457.2
20:05:09|53457.2
20:05:10|53461.33
20:05:12|53461.33
20:05:12|53461.33
20:05:14|53461.33
20:05:15|53461.33
20:05:17|53461.33
20:05:17|53477.71
20:05:18|53477.71
20:05:19|53476.15
20:05:20|53476.15
20:05:21|53476.15
20:05:22|53473.94
20:05:23|53473.94
20:05:24|53473.9
20:05:26|53476.01
20:05:27|53476.01
20:05:28|53476.01
20:05:29|53476.01
20:05:30|53476.01
20:05:31|53481.72
20:05:32|53481.72
20:05:33|53481.72
20:05:34|53481.72
20:05:35|53481.72
20:05:36|53478.85
20:05:37|53478.85
20:05:38|53478.85
20:05:39|53478.85
20:05:40|53478.85
20:05:41|53478.15
20:05:42|53478.14
20:05:44|53478.14
20:05:44|53478.14
20:05:45|53478.14
20:05:46|53478.14
20:05:47|53478.14
20:05:48|53478.14
20:05:49|53476.01
20:05:50|53474.54
20:05:51|53474.54
20:05:52|53470.13
20:05:53|53471.51
20:05:55|53471.48
20:05:56|53471.47
20:05:58|53471.47
20:05:58|53474.28
20:05:59|53474.28
20:06:01|53474.28
20:06:02|53473.5
20:06:03|53473.5
20:06:04|53473.35
20:06:05|53473.35
20:06:06|53469.79
20:06:07|53469.79
20:06:08|53471.48
20:06:09|53471.48
20:06:10|53481.47
20:06:11|53481.47
20:06:11|53472.63
20:06:13|53472.63
20:06:15|53472.63
20:06:15|53472.63
20:06:16|53472.63
20:06:17|53472.63
20:06:18|53472.63
20:06:20|53471.42
20:06:21|53471.42
20:06:22|53471.42
20:06:23|53474.62
20:06:25|53474.62
20:06:26|53474.21
20:06:27|53474.21
20:06:27|53474.21
20:06:30|53474.99
20:06:30|53474.99
20:06:31|53474.99
20:06:32|53474.99
20:06:34|53474.99
20:06:34|53474.99
20:06:36|53474.99
20:06:37|53474.99
20:06:37|53474.99
20:06:38|53476.5
20:06:39|53476.88
20:06:41|53476.88
20:06:41|53476.88
20:06:42|53476.88
20:06:43|53476.88
20:06:45|53475.7
20:06:45|53475.7
20:06:46|53475.7
20:06:47|53475.7
20:06:48|53475.7
20:06:49|53475.7
20:06:50|53475.93
20:06:51|53475.93
20:06:52|53475.93
20:06:53|53475.93
20:06:54|53475.93
20:06:55|53475.93
20:06:56|53475.93
20:06:57|53475.93
20:06:58|53475.93
20:07:00|53492.37
20:07:01|53492.37
20:07:02|53492.37
20:07:03|53480.14
20:07:05|53480.14
20:07:05|53480.14
20:07:07|53480.14
20:07:08|53480.14
20:07:09|53480.14
20:07:09|53475.7
20:07:10|53472.76
20:07:12|53452.71
20:07:13|53454.96
20:07:14|53454.96
20:07:15|53454.96
20:07:16|53454.96
20:07:17|53454.96
20:07:17|53461.29
20:07:19|53461.29
20:07:19|53461.29
20:07:21|53461.29
20:07:22|53458.69
20:07:23|53458.69
20:07:24|53458.69
20:07:26|53458.69
20:07:27|53458.69
20:07:28|53476.52
20:07:30|53476.52
20:07:31|53480.46
20:07:32|53476.82
20:07:33|53479.04
20:07:34|53479.04
20:07:35|53479.04
20:07:36|53479.04
20:07:37|53479.04
20:07:38|53479.03
20:07:39|53479.04
20:07:40|53479.04
20:07:41|53479.04
20:07:42|53479.04
20:07:43|53484.39
20:07:44|53484.39
20:07:45|53481.21
20:07:46|53481.45
20:07:47|53481.45
20:07:48|53480.64
20:07:49|53479.52
20:07:50|53479.52
20:07:51|53479.52
20:07:52|53479.52
20:07:53|53479.52
20:07:54|53479.52
20:07:55|53493.03
20:07:56|53493.32
20:07:58|53493.32
20:07:59|53497.87
20:08:00|53497.87
20:08:01|53507.29
20:08:02|53504.22
20:08:04|53504.22
20:08:04|53500.
20:08:05|53500.
20:08:07|53504.22
20:08:08|53504.22
20:08:09|53504.22
20:08:10|53504.22
20:08:11|53504.22
20:08:12|53504.22
20:08:13|53504.22
20:08:14|53500.
20:08:15|53489.92
20:08:17|53489.92
20:08:18|53495.3
20:08:20|53495.3
20:08:21|53495.3
20:08:22|53503.48
20:08:23|53503.48
20:08:23|53503.49
20:08:25|53503.49
20:08:27|53504.53
20:08:27|53510.3
20:08:29|53510.3
20:08:30|53510.3
20:08:30|53510.3
20:08:31|53501.86
20:08:33|53504.73
20:08:34|53504.73
20:08:35|53504.73
20:08:36|53504.74
20:08:37|53504.74
20:08:38|53504.74
20:08:39|53504.74
20:08:40|53513.86
20:08:41|53504.77
20:08:42|53499.11
20:08:43|53508.46
20:08:44|53508.46
20:08:45|53508.46
20:08:46|53508.46
20:08:47|53504.74
20:08:48|53504.74
20:08:49|53504.74
20:08:50|53504.74
20:08:51|53504.74
20:08:52|53504.74
20:08:53|53504.74
20:08:54|53509.28
20:08:55|53511.08
20:08:56|53511.08
20:08:57|53511.08
20:08:58|53511.08
20:08:59|53509.34
20:09:01|53509.34
20:09:02|53504.74
20:09:03|53504.74
20:09:03|53504.74
20:09:04|53504.74
20:09:06|53504.74
20:09:07|53504.74
20:09:08|53504.74
20:09:09|53504.7
20:09:10|53504.7
20:09:11|53504.7
20:09:12|53493.5
20:09:13|53493.5
20:09:14|53493.5
20:09:15|53497.9
20:09:16|53497.9
20:09:17|53497.9
20:09:18|53497.9
20:09:19|53497.9
20:09:20|53497.95
20:09:21|53497.95
20:09:22|53497.95
20:09:23|53497.95
20:09:24|53497.95
20:09:25|53497.95
20:09:26|53497.95
20:09:27|53497.95
20:09:29|53497.95
20:09:31|53503.5
20:09:32|53503.5
20:09:33|53503.5
20:09:33|53512.34
20:09:35|53507.56
20:09:35|53507.56
20:09:36|53507.56
20:09:37|53511.63
20:09:39|53511.63
20:09:39|53513.28
20:09:40|53513.28
20:09:42|53518.79
20:09:42|53518.79
20:09:43|53518.79
20:09:44|53518.79
20:09:45|53518.79
20:09:46|53518.79
20:09:47|53518.79
20:09:48|53531.51
20:09:49|53541.36
20:09:50|53545.3
20:09:51|53545.3
20:09:52|53545.3
20:09:53|53545.3
20:09:54|53541.86
20:09:55|53541.87
20:09:57|53533.2
20:09:57|53533.2
20:09:59|53533.2
20:10:00|53533.2
20:10:01|53511.97
20:10:01|53518.12
20:10:03|53518.12
20:10:04|53518.12
20:10:05|53518.12
20:10:06|53522.59
20:10:07|53522.55
20:10:08|53522.55
20:10:09|53522.55
20:10:10|53522.55
20:10:11|53503.51
20:10:12|53503.51
20:10:13|53503.51
20:10:15|53515.46
20:10:15|53519.5
20:10:17|53519.5
20:10:18|53519.5
20:10:19|53519.5
20:10:20|53519.5
20:10:21|53513.21
20:10:22|53515.35
20:10:23|53513.47
20:10:24|53513.47
20:10:25|53513.46
20:10:26|53513.46
20:10:27|53507.62
20:10:29|53500.76
20:10:30|53500.76
20:10:31|53499.49
20:10:32|53500.59
20:10:34|53488.95
20:10:34|53488.95
20:10:36|53488.95
20:10:37|53480.34
20:10:38|53480.34
20:10:39|53480.38
20:10:40|53480.38
20:10:41|53480.38
20:10:42|53480.38
20:10:43|53480.38
20:10:44|53480.38
20:10:45|53480.38
20:10:46|53497.19
20:10:47|53497.19
20:10:48|53500.
20:10:49|53500.
20:10:50|53508.56
20:10:51|53496.32
20:10:52|53489.41
20:10:53|53489.41
20:10:53|53489.41
20:10:55|53489.41
20:10:56|53489.41
20:10:57|53487.11
20:10:57|53487.11
20:10:59|53487.11
20:11:00|53487.11
20:11:01|53487.11
20:11:02|53487.11
20:11:04|53487.11
20:11:05|53487.11
20:11:06|53487.11
20:11:07|53487.11
20:11:08|53487.11
20:11:09|53487.11
20:11:10|53487.11
20:11:12|53496.51
20:11:13|53496.5
20:11:15|53496.5
20:11:16|53496.5
20:11:16|53496.5
20:11:17|53496.5
20:11:18|53496.5
20:11:19|53496.5
20:11:20|53496.5
20:11:21|53496.5
20:11:22|53496.5
20:11:23|53496.5
20:11:25|53496.5
20:11:25|53496.5
20:11:26|53496.46
20:11:27|53496.46
20:11:28|53496.47
20:11:30|53496.46
20:11:32|53496.46
20:11:33|53496.46
20:11:34|53496.46
20:11:35|53496.46
20:11:36|53496.46
20:11:37|53496.46
20:11:38|53496.46
20:11:39|53496.51
20:11:40|53496.51
20:11:41|53496.51
20:11:42|53496.51
20:11:44|53496.51
20:11:44|53496.53
20:11:45|53496.53
20:11:47|53496.53
20:11:48|53496.53
20:11:48|53500.
20:11:49|53500.
20:11:51|53499.99
20:11:52|53499.99
20:11:53|53499.99
20:11:54|53499.99
20:11:55|53499.99
20:11:56|53499.99
20:11:57|53500.
20:11:58|53497.26
20:11:59|53497.26
20:11:59|53497.26
20:12:01|53497.26
20:12:02|53497.26
20:12:03|53496.47
20:12:03|53496.47
20:12:06|53496.46
20:12:07|53482.98
20:12:08|53485.86
20:12:09|53485.86
20:12:11|53502.44
20:12:11|53494.38
20:12:13|53494.41
20:12:13|53494.41
20:12:15|53494.41
20:12:16|53494.41
20:12:16|53494.41
20:12:17|53494.37
20:12:18|53494.34
20:12:19|53494.34
20:12:21|53494.34
20:12:22|53494.34
20:12:23|53494.94
20:12:24|53494.94
20:12:25|53494.94
20:12:26|53494.94
20:12:27|53492.27
20:12:28|53492.27
20:12:29|53492.27
20:12:30|53492.27
20:12:31|53492.27
20:12:32|53492.27
20:12:33|53493.09
20:12:35|53493.09
20:12:36|53494.34
20:12:37|53494.34
20:12:38|53494.33
20:12:39|53494.33
20:12:40|53494.33
20:12:41|53494.33
20:12:43|53494.33
20:12:44|53506.71
20:12:44|53527.07
20:12:46|53513.02
20:12:47|53513.02
20:12:47|53515.6
20:12:48|53516.12
20:12:51|53516.12
20:12:51|53518.12
20:12:52|53518.12
20:12:53|53518.12
20:12:55|53513.7
20:12:55|53513.7
20:12:56|53516.17
20:12:58|53516.17
20:12:59|53516.17
20:13:00|53516.17
20:13:00|53516.18
20:13:01|53516.18
20:13:04|53516.18
20:13:05|53519.15
20:13:06|53519.38
20:13:06|53531.48
20:13:07|53531.48
20:13:09|53531.48
20:13:10|53531.92
20:13:11|53534.36
20:13:12|53524.79
20:13:13|53525.61
20:13:14|53528.28
20:13:15|53530.97
20:13:16|53530.96
20:13:17|53530.96
20:13:18|53530.96
20:13:19|53530.96
20:13:20|53532.4
20:13:21|53532.4
20:13:22|53529.01
20:13:23|53529.5
20:13:24|53530.39
20:13:25|53530.39
20:13:26|53530.39
20:13:27|53530.39
20:13:28|53525.08
20:13:29|53525.08
20:13:30|53525.08
20:13:32|53521.71
20:13:32|53521.71
20:13:35|53525.
20:13:35|53525.
20:13:36|53525.
20:13:37|53525.
20:13:38|53527.39
20:13:39|53529.74
20:13:40|53530.38
20:13:41|53530.38
20:13:42|53530.38
20:13:43|53530.38
20:13:44|53530.38
20:13:45|53538.21
20:13:46|53533.16
20:13:47|53532.82
20:13:48|53532.82
20:13:49|53530.02
20:13:50|53530.02
20:13:51|53535.37
20:13:52|53535.37
20:13:53|53535.41
20:13:54|53544.42
20:13:55|53543.13
20:13:56|53543.13
20:13:57|53543.13
20:13:59|53543.13
20:13:59|53543.13
20:14:01|53543.13
20:14:01|53543.13
20:14:03|53543.13
20:14:04|53550.
20:14:05|53550.
20:14:05|53550.
20:14:07|53549.99
20:14:09|53543.13
20:14:09|53543.13
20:14:10|53525.51
20:14:11|53525.
20:14:12|53525.
20:14:13|53525.
20:14:14|53525.
20:14:15|53525.
20:14:16|53525.
20:14:17|53525.01
20:14:18|53525.
20:14:19|53525.
20:14:20|53525.
20:14:21|53525.
20:14:23|53527.69
20:14:23|53538.37
20:14:24|53545.53
20:14:26|53545.53
20:14:26|53546.64
20:14:27|53546.64
20:14:28|53546.64
20:14:29|53545.94
20:14:31|53546.14
20:14:32|53540.97
20:14:33|53545.55
20:14:34|53542.25
20:14:36|53541.91
20:14:36|53541.91
20:14:38|53541.91
20:14:39|53547.85
20:14:40|53547.85
20:14:41|53547.85
20:14:42|53547.85
20:14:42|53547.11
20:14:43|53547.11
20:14:44|53547.11
20:14:45|53547.11
20:14:47|53547.11
20:14:48|53547.11
20:14:49|53547.59
20:14:50|53556.3
20:14:51|53564.57
20:14:52|53556.31
20:14:53|53556.31
20:14:54|53561.88
20:14:55|53561.88
20:14:56|53561.88
20:14:57|53561.87
20:14:58|53560.75
20:14:59|53559.09
20:15:00|53570.46
20:15:01|53570.46
20:15:02|53553.91
20:15:03|53553.91
20:15:05|53560.11
20:15:06|53560.11
20:15:08|53560.11
20:15:08|53560.16
20:15:09|53562.26
20:15:11|53562.26
20:15:11|53562.26
20:15:13|53561.12
20:15:14|53566.57
20:15:14|53566.57
20:15:16|53566.57
20:15:16|53566.66
20:15:18|53566.65
20:15:19|53566.65
20:15:20|53566.65
20:15:21|53574.33
20:15:22|53574.33
20:15:22|53573.05
20:15:24|53572.92
20:15:25|53566.65
20:15:26|53566.65
20:15:27|53566.65
20:15:29|53566.65
20:15:29|53566.65
20:15:30|53566.65
20:15:32|53566.65
20:15:33|53566.65
20:15:34|53566.65
20:15:34|53566.65
20:15:35|53560.
20:15:36|53551.44
20:15:37|53551.44
20:15:39|53547.85
20:15:39|53547.85
20:15:41|53537.6
20:15:42|53537.6
20:15:43|53542.21
20:15:43|53536.7
20:15:44|53536.7
20:15:45|53536.7
20:15:47|53530.82
20:15:47|53530.82
20:15:48|53529.95
20:15:50|53529.95
20:15:51|53529.95
20:15:51|53526.46
20:15:52|53525.
20:15:53|53525.
20:15:54|53525.
20:15:56|53525.
20:15:57|53525.
20:15:57|53525.
20:15:59|53525.
20:16:00|53525.
20:16:00|53525.
20:16:01|53525.
20:16:03|53525.01
20:16:04|53525.
20:16:06|53525.
20:16:07|53525.
20:16:07|53525.
20:16:09|53525.
20:16:10|53525.
20:16:11|53525.
20:16:12|53525.
20:16:13|53525.
20:16:15|53525.
20:16:16|53525.
20:16:17|53525.
20:16:18|53525.
20:16:19|53525.
20:16:19|53525.01
20:16:21|53525.01
20:16:22|53525.01
20:16:22|53525.01
20:16:23|53525.01
20:16:25|53525.01
20:16:26|53525.01
20:16:27|53525.01
20:16:28|53525.01
20:16:29|53525.01
20:16:30|53525.
20:16:31|53525.
20:16:32|53525.
20:16:33|53525.
20:16:34|53525.
20:16:35|53525.
20:16:37|53525.
20:16:38|53547.53
20:16:39|53547.91
20:16:40|53547.91
20:16:40|53547.91
20:16:42|53547.29
20:16:43|53553.23
20:16:44|53562.99
20:16:44|53559.66
20:16:46|53559.66
20:16:47|53555.78
20:16:48|53555.78
20:16:49|53545.23
20:16:50|53555.27
20:16:51|53555.27
20:16:52|53555.27
20:16:53|53555.27
20:16:54|53549.02
20:16:55|53549.04
20:16:56|53546.36
20:16:57|53546.36
20:16:58|53544.14
20:16:58|53544.14
20:16:59|53544.15
20:17:01|53544.15
20:17:02|53544.15
20:17:03|53544.15
20:17:04|53544.15
20:17:04|53535.66
20:17:07|53535.66
20:17:08|53535.66
20:17:08|53535.66
20:17:10|53535.66
20:17:11|53535.66
20:17:13|53535.66
20:17:14|53534.89
20:17:15|53544.
20:17:16|53544.
20:17:16|53544.
20:17:17|53546.65
20:17:18|53546.65
20:17:20|53548.59
20:17:21|53548.59
20:17:22|53548.59
20:17:22|53548.59
20:17:24|53548.59
20:17:25|53548.59
20:17:26|53548.59
20:17:26|53545.39
20:17:28|53545.39
20:17:29|53545.39
20:17:29|53545.39
20:17:31|53546.8
20:17:33|53546.8
20:17:33|53546.8
20:17:35|53546.8
20:17:37|53541.15
20:17:37|53540.99
20:17:38|53542.21
20:17:39|53542.21
20:17:40|53542.21
20:17:41|53542.21
20:17:42|53542.21
20:17:43|53542.21
20:17:45|53542.21
20:17:47|53547.75
20:17:47|53546.14
20:17:48|53546.14
20:17:49|53546.14
20:17:50|53546.14
20:17:51|53546.14
20:17:52|53545.39
20:17:53|53540.99
20:17:54|53540.99
20:17:55|53543.66
20:17:57|53543.66
20:17:58|53543.66
20:17:59|53543.66
20:18:00|53543.66
20:18:01|53541.19
20:18:01|53541.19
20:18:03|53541.19
20:18:03|53541.19
20:18:04|53541.19
20:18:06|53559.65
20:18:07|53559.66
20:18:08|53561.
20:18:09|53570.6
20:18:10|53569.1
20:18:12|53569.1
20:18:12|53566.63
20:18:13|53569.06
20:18:15|53569.06
20:18:15|53569.06
20:18:16|53562.45
20:18:17|53557.6
20:18:18|53557.37
20:18:19|53557.37
20:18:21|53557.36
20:18:22|53557.36
20:18:23|53577.86
20:18:24|53567.48
20:18:25|53564.76
20:18:26|53572.84
20:18:27|53572.84
20:18:28|53575.02
20:18:29|53575.03
20:18:30|53575.03
20:18:31|53575.03
20:18:32|53575.07
20:18:34|53575.1
20:18:34|53575.1
20:18:35|53575.1
20:18:38|53575.1
20:18:38|53575.1
20:18:40|53575.1
20:18:41|53575.97
20:18:42|53575.97
20:18:42|53580.81
20:18:44|53600.
20:18:45|53604.44
20:18:46|53615.37
20:18:47|53618.79
20:18:48|53629.34
20:18:49|53622.66
20:18:50|53617.22
20:18:51|53623.69
20:18:52|53623.69
20:18:53|53626.26
20:18:54|53626.26
20:18:55|53618.33
20:18:56|53610.62
20:18:58|53599.91
20:18:58|53610.62
20:18:59|53610.62
20:19:00|53610.62
20:19:02|53617.61
20:19:02|53617.61
20:19:04|53619.61
20:19:04|53620.6
20:19:06|53620.61
20:19:07|53623.27
20:19:09|53623.27
20:19:09|53623.27
20:19:10|53621.74
20:19:11|53615.69
20:19:13|53615.25
20:19:14|53615.25
20:19:15|53615.25
20:19:16|53615.25
20:19:17|53615.25
20:19:19|53615.25
20:19:20|53615.25
20:19:21|53620.33
20:19:22|53620.34
20:19:23|53620.34
20:19:24|53620.34
20:19:26|53620.34
20:19:26|53620.34
20:19:27|53627.77
20:19:28|53627.77
20:19:29|53627.77
20:19:30|53627.77
20:19:31|53627.77
20:19:32|53626.27
20:19:33|53626.27
20:19:35|53626.27
20:19:35|53626.27
20:19:36|53626.28
20:19:37|53626.28
20:19:38|53620.61
20:19:39|53615.25
20:19:40|53615.25
20:19:41|53615.25
20:19:42|53615.25
20:19:43|53615.27
20:19:44|53615.27
20:19:46|53615.27
20:19:46|53618.58
20:19:47|53618.58
20:19:48|53618.57
20:19:49|53618.57
20:19:51|53618.57
20:19:52|53618.57
20:19:53|53618.57
20:19:54|53618.57
20:19:54|53618.62
20:19:55|53618.62
20:19:57|53618.62
20:19:58|53618.62
20:19:58|53618.62
20:19:59|53618.62
20:20:01|53636.1
20:20:02|53636.1
20:20:02|53636.84
20:20:04|53648.53
20:20:05|53648.45
20:20:06|53652.09
20:20:07|53652.09
20:20:08|53652.09
20:20:10|53648.4
20:20:10|53648.4
20:20:11|53645.87
20:20:12|53645.87
20:20:14|53655.16
20:20:15|53655.16
20:20:16|53649.98
20:20:17|53649.75
20:20:18|53649.75
20:20:19|53649.75
20:20:21|53652.76
20:20:21|53650.05
20:20:23|53650.02
20:20:24|53636.85
20:20:24|53640.97
20:20:26|53659.11
20:20:27|53656.34
20:20:28|53656.34
20:20:28|53656.75
20:20:30|53656.75
20:20:31|53656.93
20:20:32|53654.72
20:20:33|53654.72
20:20:34|53654.72
20:20:35|53653.94
20:20:36|53653.47
20:20:38|53653.47
20:20:39|53652.42
20:20:40|53650.37
20:20:42|53650.37
20:20:44|53650.14
20:20:44|53650.14
20:20:46|53650.14
20:20:47|53650.14
20:20:47|53650.14
20:20:48|53650.14
20:20:50|53651.05
20:20:51|53651.05
20:20:52|53651.05
20:20:53|53651.05
20:20:53|53645.92
20:20:55|53642.3
20:20:56|53665.31
20:20:56|53665.31
20:20:58|53665.31
20:20:59|53665.31
20:21:00|53659.28
20:21:01|53654.62
20:21:02|53654.62
20:21:03|53654.62
20:21:04|53654.62
20:21:05|53654.62
20:21:06|53664.34
20:21:06|53660.86
20:21:07|53660.86
20:21:09|53660.86
20:21:10|53660.86
20:21:12|53660.86
20:21:13|53663.01
20:21:14|53659.33
20:21:14|53659.33
20:21:17|53659.33
20:21:17|53659.33
20:21:18|53665.32
20:21:19|53665.32
20:21:20|53663.58
20:21:21|53663.11
20:21:22|53663.11
20:21:24|53664.34
20:21:24|53667.25
20:21:26|53664.34
20:21:27|53664.34
20:21:28|53664.34
20:21:29|53664.35
20:21:30|53664.35
20:21:31|53664.35
20:21:32|53664.34
20:21:33|53662.01
20:21:34|53662.01
20:21:35|53667.24
20:21:36|53667.24
20:21:37|53667.24
20:21:38|53667.24
20:21:39|53664.53
20:21:40|53664.57
20:21:41|53664.57
20:21:43|53664.57
20:21:44|53664.57
20:21:45|53664.57
20:21:46|53664.57
20:21:47|53665.
20:21:48|53665.
20:21:49|53665.
20:21:51|53667.24
20:21:51|53667.24
20:21:52|53667.12
20:21:53|53667.25
20:21:54|53666.
20:21:55|53666.
20:21:56|53668.75
20:21:57|53668.75
20:21:58|53674.77
20:21:59|53675.07
20:22:00|53675.07
20:22:01|53670.15
20:22:02|53668.68
20:22:03|53668.68
20:22:04|53668.68
20:22:05|53670.04
20:22:06|53670.04
20:22:07|53670.04
20:22:08|53670.18
20:22:09|53672.25
20:22:11|53672.01
20:22:11|53672.01
20:22:13|53672.01
20:22:15|53672.01
20:22:16|53672.01
20:22:18|53672.01
20:22:18|53672.01
20:22:20|53697.36
20:22:21|53710.68
20:22:22|53699.59
20:22:23|53690.75
20:22:24|53690.75
20:22:24|53683.98
20:22:26|53683.98
20:22:27|53683.93
20:22:28|53683.93
20:22:29|53683.93
20:22:29|53674.27
20:22:31|53673.08
20:22:32|53673.09
20:22:33|53674.38
20:22:33|53674.38
20:22:34|53674.38
20:22:36|53674.83
20:22:36|53679.
20:22:37|53679.
20:22:39|53679.
20:22:40|53680.01
20:22:40|53680.
20:22:42|53680.
20:22:44|53691.3
20:22:44|53689.17
20:22:46|53689.18
20:22:46|53689.18
20:22:47|53689.17
20:22:48|53691.31
20:22:49|53691.78
20:22:50|53691.78
20:22:52|53692.86
20:22:53|53692.86
20:22:54|53692.86
20:22:55|53683.93
20:22:56|53683.93
20:22:57|53683.93
20:22:58|53695.54
20:22:59|53698.37
20:23:00|53697.42
20:23:01|53697.42
20:23:02|53697.42
20:23:03|53697.42
20:23:04|53703.56
20:23:05|53702.05
20:23:07|53695.59
20:23:07|53695.59
20:23:09|53695.59
20:23:09|53695.59
20:23:10|53695.59
20:23:12|53695.59
20:23:13|53695.59
20:23:15|53684.59
20:23:16|53689.6
20:23:16|53683.94
20:23:18|53683.94
20:23:18|53683.94
20:23:19|53683.93
20:23:20|53689.47
20:23:21|53689.47
20:23:22|53689.47
20:23:24|53687.74
20:23:26|53685.86
20:23:26|53679.87
20:23:27|53679.87
20:23:28|53674.98
20:23:30|53674.98
20:23:31|53674.98
20:23:32|53673.69
20:23:32|53673.7
20:23:33|53673.7
20:23:35|53673.7
20:23:36|53680.35
20:23:36|53680.35
20:23:37|53680.62
20:23:38|53683.38
20:23:40|53683.38
20:23:40|53683.38
20:23:43|53683.83
20:23:43|53684.4
20:23:44|53684.4
20:23:46|53685.62
20:23:47|53683.03
20:23:48|53683.03
20:23:49|53683.03
20:23:50|53682.66
20:23:51|53685.85
20:23:52|53685.85
20:23:53|53685.86
20:23:54|53685.88
20:23:55|53685.88
20:23:56|53685.85
20:23:57|53685.28
20:23:58|53685.28
20:23:59|53685.62
20:24:00|53685.63
20:24:01|53685.63
20:24:02|53685.15
20:24:03|53685.15
20:24:04|53685.15
20:24:05|53685.14
20:24:06|53685.15
20:24:07|53685.14
20:24:08|53689.82
20:24:09|53689.82
20:24:10|53690.04
20:24:11|53690.04
20:24:12|53691.86
20:24:13|53692.49
20:24:14|53692.49
20:24:15|53697.95
20:24:17|53697.94
20:24:18|53697.94
20:24:19|53697.99
20:24:20|53698.9
20:24:21|53698.9
20:24:22|53698.9
20:24:23|53698.9
20:24:24|53700.14
20:24:25|53710.68
20:24:26|53710.68
20:24:27|53710.69
20:24:28|53710.69
20:24:29|53710.69
20:24:30|53710.69
20:24:31|53710.69
20:24:32|53710.69
20:24:33|53692.5
20:24:34|53693.26
20:24:35|53692.5
20:24:36|53692.54
20:24:37|53699.13
20:24:38|53709.79
20:24:39|53695.02
20:24:40|53694.72
20:24:41|53694.72
20:24:42|53694.72
20:24:43|53694.72
20:24:44|53694.72
20:24:45|53698.95
20:24:47|53696.52
20:24:48|53696.51
20:24:49|53696.51
20:24:50|53696.51
20:24:50|53696.51
20:24:52|53692.5
20:24:53|53692.5
20:24:54|53692.5
20:24:55|53692.5
20:24:56|53685.14
20:24:56|53685.14
20:24:57|53680.
20:24:59|53672.02
20:25:00|53672.02
20:25:01|53672.03
20:25:01|53672.03
20:25:03|53650.37
20:25:03|53647.43
20:25:04|53652.47
20:25:05|53659.79
20:25:06|53661.52
20:25:07|53661.52
20:25:08|53668.02
20:25:09|53670.62
20:25:11|53665.15
20:25:12|53662.54
20:25:12|53662.54
20:25:13|53662.54
20:25:14|53663.89
20:25:15|53672.03
20:25:16|53678.84
20:25:18|53675.66
20:25:19|53675.66
20:25:19|53675.66
20:25:21|53677.49
20:25:23|53677.49
20:25:23|53680.25
20:25:25|53680.25
20:25:27|53680.25
20:25:27|53680.25
20:25:28|53680.27
20:25:29|53680.28
20:25:30|53678.98
20:25:32|53678.72
20:25:32|53678.72
20:25:34|53678.72
20:25:35|53678.72
20:25:36|53678.72
20:25:37|53671.05
20:25:38|53671.72
20:25:39|53671.72
20:25:40|53680.26
20:25:41|53680.27
20:25:42|53680.28
20:25:44|53680.28
20:25:44|53680.28
20:25:45|53680.28
20:25:47|53688.01
20:25:48|53689.05
20:25:49|53686.33
20:25:50|53685.12
20:25:51|53685.12
20:25:51|53695.47
20:25:53|53689.13
20:25:53|53689.48
20:25:55|53690.83
20:25:56|53707.99
20:25:57|53700.07
20:25:58|53700.07
20:25:59|53703.66
20:26:01|53703.23
20:26:02|53703.23
20:26:03|53703.66
20:26:04|53703.66
20:26:04|53703.66
20:26:06|53703.66
20:26:07|53703.66
20:26:07|53701.62
20:26:08|53701.62
20:26:09|53704.36
20:26:10|53697.92
20:26:12|53697.92
20:26:12|53696.51
20:26:13|53696.51
20:26:15|53696.5
20:26:17|53696.5
20:26:17|53696.5
20:26:18|53696.51
20:26:20|53708.14
20:26:21|53716.53
20:26:22|53716.53
20:26:24|53716.54
20:26:24|53716.55
20:26:26|53716.55
20:26:27|53704.37
20:26:28|53704.37
20:26:29|53704.37
20:26:30|53705.81
20:26:31|53705.81
20:26:32|53705.81
20:26:33|53705.81
20:26:34|53705.8
20:26:35|53705.8
20:26:36|53705.8
20:26:37|53705.8
20:26:38|53705.8
20:26:39|53705.81
20:26:40|53705.81
20:26:41|53705.83
20:26:42|53705.83
20:26:43|53705.83
20:26:44|53696.49
20:26:46|53699.23
20:26:47|53696.61
20:26:48|53696.61
20:26:49|53691.3
20:26:50|53691.3
20:26:52|53691.3
20:26:53|53691.3
20:26:53|53699.4
20:26:55|53699.4
20:26:56|53699.4
20:26:56|53699.4
20:26:57|53708.65
20:26:58|53707.22
20:27:00|53708.36
20:27:01|53708.36
20:27:01|53703.58
20:27:03|53703.58
20:27:05|53706.46
20:27:05|53707.19
20:27:06|53701.93
20:27:08|53701.93
20:27:08|53701.93
20:27:09|53701.93
20:27:10|53701.93
20:27:12|53701.93
20:27:12|53701.93
20:27:13|53701.93
20:27:15|53701.93
20:27:15|53702.58
20:27:17|53702.58
20:27:17|53705.63
20:27:19|53702.2
20:27:21|53702.19
20:27:22|53702.2
20:27:24|53699.75
20:27:24|53699.75
20:27:25|53699.75
20:27:26|53701.23
20:27:27|53701.23
20:27:28|53701.23
20:27:29|53701.23
20:27:30|53701.23
20:27:32|53700.66
20:27:32|53705.34
20:27:33|53705.34
20:27:35|53705.48
20:27:35|53705.48
20:27:36|53705.48
20:27:37|53705.48
20:27:38|53702.83
20:27:39|53702.83
20:27:40|53702.83
20:27:41|53702.83
20:27:42|53700.42
20:27:43|53700.49
20:27:45|53699.45
20:27:46|53702.27
20:27:47|53702.27
20:27:48|53708.35
20:27:50|53708.35
20:27:50|53708.35
20:27:52|53708.35
20:27:53|53708.35
20:27:54|53713.74
20:27:55|53708.35
20:27:56|53708.35
20:27:57|53708.36
20:27:58|53708.36
20:27:59|53708.35
20:28:01|53708.35
20:28:01|53708.35
20:28:02|53708.36
20:28:03|53705.98
20:28:04|53705.98
20:28:05|53721.96
20:28:06|53716.3
20:28:07|53716.3
20:28:08|53716.3
20:28:09|53716.3
20:28:10|53716.3
20:28:11|53715.17
20:28:12|53713.47
20:28:13|53713.47
20:28:14|53713.47
20:28:15|53703.69
20:28:17|53703.69
20:28:17|53703.69
20:28:19|53708.75
20:28:19|53709.79
20:28:21|53712.93
20:28:22|53707.39
20:28:24|53709.46
20:28:25|53710.69
20:28:25|53710.69
20:28:26|53714.52
20:28:27|53714.52
20:28:28|53709.03
20:28:29|53709.03
20:28:30|53709.03
20:28:32|53709.03
20:28:32|53709.7
20:28:33|53709.7
20:28:34|53708.95
20:28:36|53708.95
20:28:36|53708.95
20:28:38|53709.18
20:28:39|53709.18
20:28:40|53700.02
20:28:41|53700.02
20:28:42|53700.02
20:28:43|53700.01
20:28:44|53693.7
20:28:45|53697.54
20:28:46|53697.54
20:28:47|53697.54
20:28:48|53697.54
20:28:49|53696.16
20:28:50|53694.49
20:28:51|53694.49
20:28:52|53694.49
20:28:53|53690.07
20:28:54|53690.07
20:28:55|53690.07
20:28:56|53690.07
20:28:57|53688.81
20:28:58|53688.81
20:29:00|53689.01
20:29:01|53689.01
20:29:02|53689.01
20:29:03|53691.61
20:29:04|53691.61
20:29:05|53686.8
20:29:07|53684.63
20:29:07|53688.09
20:29:08|53690.67
20:29:10|53690.67
20:29:11|53690.67
20:29:12|53693.2
20:29:13|53693.2
20:29:14|53693.2
20:29:15|53697.54
20:29:16|53697.54
20:29:17|53697.54
20:29:19|53697.54
20:29:20|53697.54
20:29:22|53697.55
20:29:23|53697.55
20:29:24|53695.43
20:29:25|53695.43
20:29:26|53695.43
20:29:27|53694.72
20:29:29|53693.79
20:29:30|53693.79
20:29:31|53692.13
20:29:32|53692.13
20:29:33|53692.13
20:29:34|53692.13
20:29:35|53692.13
20:29:36|53689.85
20:29:37|53689.84
20:29:38|53689.84
20:29:39|53689.84
20:29:40|53689.84
20:29:41|53694.78
20:29:42|53702.2
20:29:43|53704.09
20:29:44|53704.09
20:29:45|53702.2
20:29:46|53702.2
20:29:47|53702.2
20:29:48|53702.2
20:29:49|53699.31
20:29:51|53699.31
20:29:51|53699.31
20:29:53|53699.31
20:29:54|53699.31
20:29:55|53699.31
20:29:56|53699.31
20:29:57|53699.31
20:29:58|53699.31
20:29:59|53699.31
20:30:00|53700.75
20:30:01|53700.75
20:30:02|53708.68
20:30:04|53700.73
20:30:04|53700.73
20:30:05|53697.33
20:30:06|53697.33
20:30:08|53697.37
20:30:08|53697.09
20:30:10|53700.54
20:30:10|53700.54
20:30:11|53700.54
20:30:12|53700.54
20:30:14|53700.54
20:30:14|53700.55
20:30:16|53700.55
20:30:16|53700.55
20:30:17|53700.67
20:30:19|53700.68
20:30:21|53700.68
20:30:21|53686.42
20:30:22|53690.29
20:30:23|53698.19
20:30:24|53698.19
20:30:25|53698.19
20:30:26|53698.15
20:30:27|53698.15
20:30:28|53698.15
20:30:29|53716.31
20:30:31|53711.64
20:30:32|53702.91
20:30:33|53702.91
20:30:34|53702.91
20:30:35|53702.94
20:30:36|53702.94
20:30:37|53702.91
20:30:39|53697.56
20:30:39|53692.83
20:30:41|53692.83
20:30:41|53687.53
20:30:43|53686.45
20:30:43|53686.67
20:30:44|53686.67
20:30:45|53688.16
20:30:46|53688.16
20:30:48|53679.99
20:30:50|53683.69
20:30:51|53683.69
20:30:51|53679.96
20:30:53|53675.89
20:30:54|53675.89
20:30:56|53679.93
20:30:57|53679.93
20:30:58|53665.78
20:30:58|53659.52
20:30:59|53663.08
20:31:02|53663.08
20:31:02|53663.08
20:31:04|53649.84
20:31:04|53636.84
20:31:05|53632.07
20:31:06|53628.78
20:31:08|53623.21
20:31:08|53625.91
20:31:09|53625.91
20:31:10|53625.91
20:31:12|53625.91
20:31:12|53626.05
20:31:14|53623.44
20:31:15|53632.57
20:31:15|53653.92
20:31:16|53653.92
20:31:17|53653.92
20:31:18|53635.56
20:31:19|53635.56
20:31:20|53635.56
20:31:22|53635.56
20:31:22|53641.89
20:31:23|53641.89
20:31:24|53641.89
20:31:26|53642.98
20:31:27|53643.02
20:31:28|53645.09
20:31:29|53645.09
20:31:30|53645.09
20:31:31|53636.85
20:31:32|53637.5
20:31:33|53637.5
20:31:34|53637.5
20:31:35|53637.5
20:31:36|53637.5
20:31:37|53636.38
20:31:38|53636.34
20:31:39|53636.22
20:31:40|53660.48
20:31:41|53660.48
20:31:42|53660.48
20:31:43|53660.48
20:31:44|53660.49
20:31:45|53660.49
20:31:46|53664.67
20:31:47|53666.72
20:31:48|53666.72
20:31:49|53666.72
20:31:51|53662.84
20:31:52|53662.84
20:31:53|53662.84
20:31:54|53662.84
20:31:55|53662.84
20:31:56|53662.84
20:31:57|53662.84
20:31:58|53662.84
20:31:59|53662.84
20:32:00|53668.33
20:32:01|53668.33
20:32:03|53674.18
20:32:04|53674.18
20:32:05|53679.2
20:32:06|53679.2
20:32:07|53679.2
20:32:08|53679.2
20:32:09|53683.27
20:32:10|53683.27
20:32:11|53683.27
20:32:12|53683.27
20:32:13|53683.27
20:32:14|53682.9
20:32:15|53682.9
20:32:16|53682.9
20:32:17|53682.9
20:32:18|53682.9
20:32:19|53682.9
20:32:20|53682.9
20:32:22|53684.29
20:32:22|53684.29
20:32:24|53681.38
20:32:25|53681.39
20:32:26|53681.38
20:32:27|53681.42
20:32:29|53681.43
20:32:30|53681.43
20:32:30|53681.43
20:32:33|53681.43
20:32:33|53681.43
20:32:34|53681.43
20:32:35|53693.91
20:32:36|53693.9
20:32:37|53693.91
20:32:38|53693.91
20:32:39|53693.91
20:32:40|53693.94
20:32:41|53693.95
20:32:42|53693.95
20:32:43|53691.73
20:32:44|53691.74
20:32:46|53691.77
20:32:46|53691.78
20:32:47|53691.78
20:32:48|53691.77
20:32:49|53694.62
20:32:50|53694.63
20:32:51|53690.38
20:32:52|53690.38
20:32:53|53688.01
20:32:55|53688.01
20:32:56|53685.59
20:32:57|53685.59
20:32:58|53685.59
20:32:59|53685.59
20:33:00|53681.39
20:33:01|53672.76
20:33:02|53672.76
20:33:04|53675.42
20:33:04|53675.99
20:33:05|53673.75
20:33:06|53668.61
20:33:07|53670.14
20:33:09|53669.7
20:33:09|53665.62
20:33:10|53662.93
20:33:11|53656.16
20:33:12|53651.06
20:33:13|53669.39
20:33:14|53669.39
20:33:15|53669.96
20:33:16|53650.17
20:33:17|53650.17
20:33:18|53650.17
20:33:19|53650.17
20:33:20|53670.68
20:33:21|53670.61
20:33:22|53670.61
20:33:24|53670.45
20:33:24|53670.45
20:33:26|53670.45
20:33:26|53670.45
20:33:27|53670.45
20:33:28|53670.45
20:33:29|53670.45
20:33:31|53672.15
20:33:32|53670.47
20:33:33|53670.46
20:33:33|53670.46
20:33:34|53670.46
20:33:36|53670.46
20:33:37|53668.35
20:33:38|53668.35
20:33:39|53668.36
20:33:40|53663.46
20:33:41|53663.47
20:33:41|53663.55
20:33:43|53663.54
20:33:44|53662.82
20:33:46|53662.83
20:33:46|53662.83
20:33:47|53662.83
20:33:48|53662.84
20:33:49|53662.83
20:33:51|53662.83
20:33:53|53662.83
20:33:53|53662.83
20:33:54|53659.53
20:33:56|53659.53
20:33:57|53654.42
20:33:57|53654.42
20:33:59|53654.42
20:33:59|53654.42
20:34:00|53654.42
20:34:01|53645.13
20:34:03|53645.13
20:34:03|53645.13
20:34:05|53645.13
20:34:05|53645.13
20:34:06|53657.99
20:34:07|53657.99
20:34:08|53657.99
20:34:09|53657.97
20:34:10|53657.97
20:34:11|53655.29
20:34:12|53657.91
20:34:14|53657.91
20:34:14|53657.91
20:34:15|53655.21
20:34:16|53655.21
20:34:17|53655.2
20:34:18|53655.2
20:34:19|53655.2
20:34:20|53655.2
20:34:21|53655.2
20:34:22|53655.2
20:34:23|53655.2
20:34:24|53655.2
20:34:26|53655.2
20:34:28|53676.16
20:34:29|53685.58
20:34:30|53685.59
20:34:31|53680.6
20:34:32|53680.6
20:34:33|53682.89
20:34:34|53682.89
20:34:35|53682.89
20:34:36|53681.64
20:34:37|53681.64
20:34:38|53681.64
20:34:39|53678.87
20:34:40|53678.87
20:34:41|53678.87
20:34:42|53678.87
20:34:43|53681.2
20:34:44|53681.2
20:34:45|53681.2
20:34:46|53681.18
20:34:47|53681.18
20:34:48|53681.18
20:34:49|53681.18
20:34:50|53681.18
20:34:51|53683.93
20:34:53|53683.93
20:34:54|53683.93
20:34:55|53683.93
20:34:56|53683.93
20:34:57|53683.93
20:34:57|53683.93
20:34:58|53683.93
20:35:00|53683.93
20:35:01|53683.93
20:35:02|53683.93
20:35:03|53683.93
20:35:03|53683.93
20:35:05|53679.23
20:35:06|53679.23
20:35:07|53679.23
20:35:08|53679.23
20:35:09|53679.23
20:35:10|53679.23
20:35:11|53679.23
20:35:12|53679.23
20:35:12|53679.23
20:35:14|53679.23
20:35:14|53679.23
20:35:16|53687.77
20:35:16|53674.46
20:35:18|53674.59
20:35:19|53674.59
20:35:19|53674.59
20:35:21|53674.59
20:35:22|53668.35
20:35:23|53668.35
20:35:24|53668.36
20:35:25|53668.36
20:35:26|53668.36
20:35:27|53668.35
20:35:28|53668.35
20:35:30|53662.38
20:35:30|53656.92
20:35:31|53655.38
20:35:32|53655.38
20:35:33|53655.38
20:35:34|53655.38
20:35:35|53655.38
20:35:37|53655.38
20:35:37|53655.38
20:35:38|53655.38
20:35:40|53655.38
20:35:40|53650.4
20:35:41|53647.35
20:35:42|53647.35
20:35:43|53651.41
20:35:44|53649.65
20:35:45|53649.65
20:35:46|53649.65
20:35:47|53646.94
20:35:48|53649.38
20:35:49|53649.05
20:35:50|53649.05
20:35:51|53649.36
20:35:52|53649.36
20:35:54|53649.36
20:35:54|53649.35
20:35:55|53649.35
20:35:57|53649.66
20:35:58|53649.66
20:35:59|53649.66
20:36:00|53649.66
20:36:01|53649.65
20:36:03|53649.46
20:36:03|53649.44
20:36:04|53649.44
20:36:05|53649.44
20:36:06|53649.44
20:36:08|53649.48
20:36:09|53649.48
20:36:10|53649.48
20:36:11|53649.48
20:36:12|53651.69
20:36:13|53654.6
20:36:14|53654.6
20:36:15|53654.6
20:36:15|53654.6
20:36:17|53654.6
20:36:18|53654.6
20:36:18|53654.6
20:36:20|53654.6
20:36:21|53654.6
20:36:21|53654.6
20:36:22|53651.48
20:36:24|53651.48
20:36:25|53651.48
20:36:26|53651.48
20:36:27|53646.82
20:36:28|53646.82
20:36:28|53646.82
20:36:29|53638.71
20:36:30|53642.73
20:36:32|53639.84
20:36:33|53639.84
20:36:34|53639.84
20:36:35|53639.84
20:36:36|53639.84
20:36:37|53639.84
20:36:38|53639.84
20:36:38|53639.84
20:36:40|53623.11
20:36:41|53633.04
20:36:42|53633.04
20:36:43|53631.43
20:36:43|53633.88
20:36:45|53633.88
20:36:47|53628.97
20:36:47|53628.97
20:36:48|53630.46
20:36:49|53629.48
20:36:50|53627.92
20:36:51|53627.93
20:36:52|53627.93
20:36:54|53627.36
20:36:56|53629.75
20:36:57|53629.75
20:36:57|53629.51
20:36:59|53629.47
20:37:00|53623.
20:37:01|53623.
20:37:02|53623.
20:37:03|53625.78
20:37:04|53626.53
20:37:05|53617.9
20:37:06|53617.9
20:37:07|53617.9
20:37:08|53617.9
20:37:09|53617.9
20:37:10|53617.84
20:37:11|53617.84
20:37:12|53617.85
20:37:13|53621.72
20:37:14|53621.72
20:37:15|53621.72
20:37:16|53619.67
20:37:17|53619.67
20:37:18|53619.67
20:37:19|53619.67
20:37:20|53623.31
20:37:21|53623.31
20:37:22|53623.31
20:37:23|53623.31
20:37:24|53615.25
20:37:26|53603.72
20:37:27|53594.97
20:37:28|53585.51
20:37:29|53591.01
20:37:30|53593.44
20:37:30|53593.44
20:37:31|53596.15
20:37:33|53596.14
20:37:34|53596.14
20:37:35|53596.14
20:37:36|53596.14
20:37:37|53586.36
20:37:38|53586.38
20:37:39|53586.38
20:37:40|53586.38
20:37:41|53586.38
20:37:42|53586.38
20:37:43|53586.38
20:37:44|53586.38
20:37:45|53586.38
20:37:46|53586.38
20:37:47|53586.38
20:37:48|53586.36
20:37:49|53586.35
20:37:50|53586.35
20:37:51|53580.97
20:37:52|53580.97
20:37:53|53580.97
20:37:54|53583.36
20:37:55|53583.35
20:37:57|53588.13
20:37:57|53603.25
20:37:58|53603.25
20:38:00|53589.76
20:38:01|53577.42
20:38:02|53574.73
20:38:04|53576.05
20:38:04|53576.05
20:38:06|53580.49
20:38:06|53584.23
20:38:07|53584.23
20:38:08|53584.23
20:38:09|53584.23
20:38:10|53584.23
20:38:11|53584.23
20:38:12|53576.49
20:38:13|53576.49
20:38:15|53576.49
20:38:15|53576.49
20:38:17|53576.49
20:38:17|53582.54
20:38:19|53582.54
20:38:20|53582.76
20:38:21|53582.76
20:38:21|53582.76
20:38:23|53582.76
20:38:24|53583.69
20:38:25|53583.69
20:38:26|53583.69
20:38:27|53583.69
20:38:28|53575.84
20:38:30|53575.84
20:38:32|53575.84
20:38:32|53575.85
20:38:33|53575.85
20:38:34|53575.85
20:38:35|53575.85
20:38:37|53575.79
20:38:37|53575.79
20:38:38|53562.59
20:38:39|53562.59
20:38:41|53559.55
20:38:42|53554.87
20:38:43|53556.01
20:38:44|53556.01
20:38:45|53556.01
20:38:46|53556.01
20:38:47|53556.01
20:38:48|53556.01
20:38:49|53556.01
20:38:50|53556.01
20:38:51|53556.01
20:38:52|53558.33
20:38:53|53558.33
20:38:54|53558.33
20:38:55|53558.33
20:38:57|53558.33
20:38:58|53558.33
20:39:00|53554.16
20:39:01|53554.16
20:39:02|53554.16
20:39:03|53554.16
20:39:04|53552.24
20:39:05|53529.46
20:39:06|53534.82
20:39:07|53534.82
20:39:08|53534.82
20:39:09|53543.48
20:39:10|53543.48
20:39:11|53543.48
20:39:12|53540.18
20:39:13|53540.18
20:39:14|53539.1
20:39:15|53536.44
20:39:17|53536.39
20:39:17|53536.39
20:39:19|53536.39
20:39:20|53536.39
20:39:22|53528.38
20:39:22|53528.38
20:39:23|53528.38
20:39:25|53528.38
20:39:25|53528.38
20:39:27|53534.61
20:39:27|53534.61
20:39:29|53534.61
20:39:29|53534.61
20:39:31|53536.39
20:39:32|53536.39
20:39:33|53536.39
20:39:34|53550.96
20:39:35|53538.9
20:39:36|53538.9
20:39:37|53538.9
20:39:39|53538.9
20:39:40|53526.89
20:39:41|53526.89
20:39:41|53528.22
20:39:44|53528.22
20:39:44|53528.22
20:39:45|53535.71
20:39:46|53535.71
20:39:47|53528.22
20:39:48|53530.8
20:39:49|53550.22
20:39:50|53558.61
20:39:51|53558.61
20:39:52|53556.21
20:39:53|53557.2
20:39:54|53557.2
20:39:55|53559.33
20:39:56|53559.33
20:39:58|53554.07
20:39:59|53556.09
20:40:01|53556.09
20:40:02|53558.19
20:40:03|53558.19
20:40:04|53558.19
20:40:05|53558.19
20:40:06|53556.64
20:40:08|53556.64
20:40:09|53556.64
20:40:10|53556.64
20:40:11|53558.39
20:40:11|53558.39
20:40:12|53558.39
20:40:13|53558.39
20:40:14|53553.49
20:40:16|53548.92
20:40:16|53548.53
20:40:18|53548.88
20:40:19|53534.8
20:40:19|53534.8
20:40:20|53534.8
20:40:22|53534.8
20:40:22|53544.41
20:40:23|53544.17
20:40:24|53544.17
20:40:25|53544.17
20:40:26|53544.17
20:40:27|53544.17
20:40:28|53544.17
20:40:30|53540.35
20:40:30|53540.35
20:40:33|53534.8
20:40:33|53534.79
20:40:34|53534.79
20:40:35|53531.64
20:40:37|53531.64
20:40:37|53531.96
20:40:38|53531.96
20:40:39|53531.96
20:40:40|53533.85
20:40:42|53533.85
20:40:42|53533.85
20:40:44|53533.85
20:40:44|53529.03
20:40:45|53528.18
20:40:46|53525.
20:40:47|53525.
20:40:49|53525.
20:40:49|53522.12
20:40:50|53517.59
20:40:52|53517.58
20:40:52|53517.58
20:40:53|53522.93
20:40:54|53526.06
20:40:55|53526.06
20:40:56|53523.89
20:40:59|53523.93
20:40:59|53525.82
20:41:00|53523.2
20:41:01|53523.2
20:41:02|53523.2
20:41:03|53523.18
20:41:04|53523.18
20:41:05|53518.74
20:41:06|53519.3
20:41:07|53520.85
20:41:09|53519.52
20:41:09|53518.11
20:41:11|53518.11
20:41:12|53518.11
20:41:12|53518.11
20:41:14|53524.13
20:41:15|53524.13
20:41:16|53527.35
20:41:17|53527.35
20:41:18|53527.35
20:41:19|53527.35
20:41:20|53524.71
20:41:20|53524.71
20:41:22|53524.71
20:41:23|53523.17
20:41:24|53522.02
20:41:24|53521.69
20:41:27|53527.12
20:41:27|53527.12
20:41:28|53527.12
20:41:29|53527.12
20:41:31|53520.3
20:41:32|53520.3
20:41:34|53513.27
20:41:35|53513.27
20:41:35|53514.82
20:41:37|53514.82
20:41:37|53513.28
20:41:38|53513.28
20:41:39|53513.28
20:41:41|53513.28
20:41:42|53512.96
20:41:42|53514.53
20:41:44|53514.53
20:41:45|53514.52
20:41:46|53514.52
20:41:48|53514.96
20:41:49|53517.87
20:41:50|53517.87
20:41:51|53517.87
20:41:53|53513.81
20:41:53|53513.81
20:41:54|53513.81
20:41:55|53513.29
20:41:57|53513.26
20:41:58|53510.09
20:41:58|53509.08
20:42:00|53513.28
20:42:01|53513.28
20:42:02|53513.28
20:42:03|53510.85
20:42:04|53510.85
20:42:05|53510.85
20:42:06|53510.83
20:42:07|53510.83
20:42:08|53509.39
20:42:09|53507.77
20:42:10|53507.77
20:42:11|53514.18
20:42:11|53514.18
20:42:13|53514.18
20:42:14|53514.18
20:42:15|53512.64
20:42:16|53512.64
20:42:17|53512.64
20:42:17|53504.82
20:42:19|53504.82
20:42:20|53504.82
20:42:20|53504.82
20:42:21|53504.82
20:42:23|53522.02
20:42:24|53522.02
20:42:25|53526.41
20:42:26|53526.41
20:42:27|53519.41
20:42:27|53516.68
20:42:29|53516.68
20:42:30|53516.68
20:42:31|53516.68
20:42:32|53516.68
20:42:34|53515.67
20:42:34|53511.84
20:42:35|53511.84
20:42:36|53523.74
20:42:38|53523.67
20:42:40|53523.66
20:42:40|53523.66
20:42:42|53518.8
20:42:42|53518.8
20:42:43|53518.8
20:42:45|53518.8
20:42:45|53518.06
20:42:47|53518.06
20:42:47|53518.06
20:42:49|53518.1
20:42:49|53518.09
20:42:50|53518.09
20:42:52|53518.09
20:42:52|53522.36
20:42:53|53522.35
20:42:55|53522.35
20:42:55|53518.98
20:42:56|53518.13
20:42:58|53518.1
20:42:58|53518.1
20:42:59|53516.53
20:43:00|53517.19
20:43:01|53516.52
20:43:04|53515.25
20:43:04|53515.25
20:43:05|53515.25
20:43:06|53515.25
20:43:07|53504.83
20:43:08|53504.83
20:43:09|53504.83
20:43:10|53504.83
20:43:11|53504.83
20:43:12|53504.83
20:43:14|53504.82
20:43:15|53500.01
20:43:17|53500.
20:43:18|53500.
20:43:18|53500.01
20:43:20|53500.
20:43:21|53508.91
20:43:22|53508.87
20:43:22|53511.18
20:43:24|53508.87
20:43:24|53510.61
20:43:25|53508.92
20:43:27|53508.92
20:43:28|53508.92
20:43:29|53509.23
20:43:30|53509.23
20:43:32|53509.23
20:43:32|53509.23
20:43:33|53508.89
20:43:34|53508.89
20:43:36|53508.88
20:43:37|53511.78
20:43:38|53511.78
20:43:39|53511.77
20:43:41|53515.24
20:43:41|53516.76
20:43:42|53515.25
20:43:43|53515.25
20:43:44|53515.25
20:43:45|53515.2
20:43:46|53515.2
20:43:47|53508.87
20:43:48|53500.02
20:43:49|53500.02
20:43:50|53502.6
20:43:51|53502.6
20:43:52|53500.68
20:43:53|53500.69
20:43:54|53500.
20:43:55|53494.34
20:43:56|53497.94
20:43:57|53497.44
20:43:58|53497.44
20:43:59|53497.44
20:44:01|53497.44
20:44:03|53499.89
20:44:04|53481.33
20:44:04|53481.33
20:44:06|53485.16
20:44:07|53497.1
20:44:08|53485.17
20:44:09|53485.17
20:44:10|53485.17
20:44:11|53485.17
20:44:12|53481.31
20:44:13|53481.31
20:44:14|53481.31
20:44:15|53480.5
20:44:16|53477.22
20:44:17|53472.65
20:44:18|53475.1
20:44:19|53461.96
20:44:20|53461.96
20:44:21|53467.57
20:44:22|53475.32
20:44:23|53480.3
20:44:24|53475.96
20:44:25|53478.13
20:44:26|53488.68
20:44:27|53481.48
20:44:28|53471.08
20:44:29|53471.08
20:44:30|53471.08
20:44:32|53471.08
20:44:33|53471.08
20:44:34|53471.08
20:44:36|53482.81
20:44:36|53480.45
20:44:37|53480.46
20:44:38|53480.45
20:44:39|53480.45
20:44:40|53480.45
20:44:41|53480.45
20:44:42|53480.45
20:44:44|53480.45
20:44:44|53480.45
20:44:45|53480.45
20:44:46|53480.45
20:44:47|53476.29
20:44:48|53476.29
20:44:49|53476.29
20:44:50|53476.29
20:44:51|53476.29
20:44:52|53476.29
20:44:53|53469.98
20:44:54|53469.98
20:44:55|53461.82
20:44:56|53461.82
20:44:57|53461.82
20:44:58|53461.83
20:44:59|53461.83
20:45:01|53461.83
20:45:02|53462.48
20:45:03|53462.48
20:45:04|53462.48
20:45:05|53462.48
20:45:06|53462.01
20:45:06|53463.97
20:45:09|53465.2
20:45:10|53465.2
20:45:11|53465.2
20:45:11|53469.04
20:45:13|53465.39
20:45:13|53462.49
20:45:14|53462.49
20:45:15|53462.49
20:45:16|53462.49
20:45:18|53462.49
20:45:19|53462.48
20:45:19|53462.
20:45:20|53462.
20:45:21|53462.
20:45:22|53462.
20:45:23|53462.
20:45:25|53462.01
20:45:25|53457.85
20:45:26|53456.42
20:45:27|53456.42
20:45:28|53454.25
20:45:30|53454.25
20:45:31|53454.25
20:45:31|53454.25
20:45:33|53454.25
20:45:33|53454.25
20:45:34|53454.25
20:45:35|53450.47
20:45:37|53450.47
20:45:37|53440.76
20:45:39|53440.76
20:45:40|53450.4
20:45:41|53445.59
20:45:42|53445.59
20:45:43|53445.59
20:45:44|53445.59
20:45:45|53445.58
20:45:46|53432.01
20:45:47|53432.68
20:45:48|53432.68
20:45:49|53435.72
20:45:50|53435.72
20:45:51|53435.72
20:45:52|53439.18
20:45:54|53439.21
20:45:54|53439.21
20:45:56|53439.21
20:45:57|53443.2
20:45:58|53432.65
20:45:59|53443.41
20:46:00|53443.46
20:46:02|53444.47
20:46:03|53443.45
20:46:03|53443.45
20:46:05|53443.45
20:46:06|53443.45
20:46:07|53443.45
20:46:07|53440.78
20:46:09|53440.77
20:46:10|53440.76
20:46:11|53439.18
20:46:12|53439.19
20:46:13|53439.19
20:46:14|53439.19
20:46:15|53439.19
20:46:17|53439.19
20:46:18|53432.
20:46:18|53430.95
20:46:19|53430.95
20:46:20|53430.95
20:46:21|53430.95
20:46:22|53430.
20:46:23|53430.
20:46:25|53430.
20:46:25|53424.18
20:46:26|53422.27
20:46:28|53421.06
20:46:29|53421.06
20:46:30|53422.27
20:46:30|53422.27
20:46:31|53422.27
20:46:32|53422.27
20:46:33|53422.27
20:46:34|53422.27
20:46:36|53422.27
20:46:37|53432.87
20:46:38|53432.87
20:46:39|53432.87
20:46:40|53432.87
20:46:41|53432.87
20:46:42|53432.87
20:46:43|53432.87
20:46:44|53432.87
20:46:45|53425.81
20:46:46|53425.81
20:46:47|53425.81
20:46:48|53427.24
20:46:49|53427.24
20:46:50|53427.23
20:46:51|53427.23
20:46:52|53432.86
20:46:53|53432.86
20:46:54|53432.86
20:46:55|53432.86
20:46:56|53432.86
20:46:57|53432.86
20:46:58|53432.86
20:46:59|53432.86
20:47:00|53432.86
20:47:01|53432.86
20:47:02|53432.86
20:47:03|53432.86
20:47:04|53432.86
20:47:05|53432.86
20:47:07|53437.36
20:47:08|53437.36
20:47:08|53436.93
20:47:10|53437.1
20:47:11|53438.09
20:47:11|53438.09
20:47:13|53436.82
20:47:14|53434.2
20:47:15|53439.06
20:47:15|53439.06
20:47:17|53438.96
20:47:18|53438.91
20:47:18|53438.91
20:47:20|53438.92
20:47:20|53438.92
20:47:21|53438.92
20:47:22|53438.92
20:47:23|53438.92
20:47:24|53438.92
20:47:26|53438.92
20:47:27|53438.92
20:47:28|53438.92
20:47:29|53438.92
20:47:30|53434.73
20:47:30|53425.82
20:47:32|53425.81
20:47:32|53425.82
20:47:34|53425.82
20:47:34|53425.82
20:47:35|53425.82
20:47:36|53425.82
20:47:38|53404.88
20:47:40|53404.88
20:47:40|53404.88
20:47:42|53404.49
20:47:43|53401.01
20:47:43|53401.
20:47:46|53401.
20:47:46|53401.
20:47:47|53401.
20:47:48|53401.
20:47:49|53401.
20:47:50|53401.
20:47:51|53401.
20:47:52|53398.34
20:47:53|53398.34
20:47:55|53391.48
20:47:56|53395.35
20:47:56|53395.35
20:47:58|53395.35
20:47:59|53395.35
20:48:00|53391.47
20:48:01|53392.31
20:48:02|53406.89
20:48:02|53406.89
20:48:04|53398.51
20:48:06|53398.51
20:48:07|53386.95
20:48:09|53386.95
20:48:10|53385.52
20:48:10|53385.52
20:48:12|53384.99
20:48:13|53385.
20:48:14|53389.99
20:48:15|53392.66
20:48:16|53404.13
20:48:16|53403.89
20:48:18|53401.22
20:48:19|53403.81
20:48:19|53403.8
20:48:20|53403.8
20:48:21|53414.23
20:48:23|53410.53
20:48:23|53414.31
20:48:24|53401.96
20:48:26|53401.96
20:48:27|53401.28
20:48:27|53401.28
20:48:28|53404.26
20:48:30|53404.26
20:48:30|53415.91
20:48:32|53420.76
20:48:33|53422.02
20:48:34|53422.02
20:48:35|53425.81
20:48:36|53430.59
20:48:38|53435.46
20:48:39|53435.02
20:48:39|53435.02
20:48:41|53440.07
20:48:41|53440.07
20:48:42|53440.07
20:48:43|53440.07
20:48:45|53440.07
20:48:46|53440.07
20:48:46|53440.07
20:48:48|53440.07
20:48:48|53435.11
20:48:50|53435.11
20:48:50|53439.04
20:48:51|53448.79
20:48:53|53448.79
20:48:53|53448.79
20:48:54|53441.92
20:48:56|53441.92
20:48:56|53448.23
20:48:57|53448.22
20:48:59|53456.5
20:49:00|53462.88
20:49:00|53462.88
20:49:02|53462.88
20:49:02|53461.7
20:49:04|53461.7
20:49:04|53456.35
20:49:06|53456.35
20:49:07|53456.35
20:49:09|53459.15
20:49:11|53459.15
20:49:12|53459.15
20:49:13|53459.15
20:49:14|53463.53
20:49:15|53460.83
20:49:16|53460.83
20:49:17|53465.54
20:49:18|53465.54
20:49:19|53465.16
20:49:20|53467.01
20:49:21|53470.98
20:49:22|53470.98
20:49:23|53470.98
20:49:24|53470.98
20:49:25|53470.98
20:49:26|53468.37
20:49:27|53469.91
20:49:28|53469.89
20:49:29|53470.97
20:49:30|53470.98
20:49:31|53478.1
20:49:32|53478.1
20:49:33|53478.1
20:49:34|53485.09
20:49:35|53485.09
20:49:36|53488.63
20:49:37|53497.41
20:49:38|53485.59
20:49:40|53508.85
20:49:41|53504.11
20:49:42|53504.11
20:49:42|53508.85
20:49:45|53508.85
20:49:45|53511.13
20:49:47|53511.13
20:49:47|53519.19
20:49:49|53521.64
20:49:50|53496.43
20:49:51|53514.41
20:49:52|53521.78
20:49:53|53521.78
20:49:54|53521.78
20:49:55|53521.78
20:49:56|53520.27
20:49:57|53520.27
20:49:58|53520.27
20:49:59|53520.26
20:50:00|53520.26
20:50:01|53516.49
20:50:02|53517.47
20:50:04|53513.84
20:50:05|53513.84
20:50:06|53500.98
20:50:07|53500.98
20:50:08|53500.98
20:50:09|53500.98
20:50:11|53524.31
20:50:13|53524.31
20:50:13|53524.31
20:50:15|53512.97
20:50:16|53512.98
20:50:17|53512.98
20:50:18|53512.98
20:50:19|53514.16
20:50:19|53520.96
20:50:21|53520.96
20:50:22|53525.95
20:50:23|53524.65
20:50:24|53524.65
20:50:24|53524.65
20:50:26|53524.65
20:50:27|53525.36
20:50:28|53525.36
20:50:29|53525.36
20:50:30|53525.36
20:50:31|53523.88
20:50:31|53525.95
20:50:33|53525.95
20:50:34|53525.95
20:50:35|53525.95
20:50:36|53525.98
20:50:37|53525.96
20:50:38|53526.61
20:50:39|53526.61
20:50:41|53531.17
20:50:42|53529.61
20:50:43|53529.61
20:50:44|53527.09
20:50:46|53530.34
20:50:47|53530.34
20:50:47|53530.34
20:50:48|53533.85
20:50:50|53547.84
20:50:50|53547.84
20:50:51|53547.21
20:50:52|53548.92
20:50:54|53548.92
20:50:54|53548.92
20:50:55|53548.92
20:50:57|53544.3
20:50:58|53544.3
20:50:59|53553.21
20:51:01|53553.21
20:51:02|53553.21
20:51:03|53553.65
20:51:04|53553.66
20:51:05|53553.66
20:51:06|53553.66
20:51:07|53553.66
20:51:09|53569.22
20:51:10|53569.22
20:51:10|53569.22
20:51:11|53569.22
20:51:12|53569.22
20:51:14|53569.22
20:51:16|53559.04
20:51:16|53563.61
20:51:17|53563.6
20:51:19|53563.6
20:51:19|53556.1
20:51:20|53556.1
20:51:21|53556.1
20:51:22|53556.09
20:51:23|53556.09
20:51:24|53556.09
20:51:25|53556.09
20:51:26|53557.25
20:51:27|53557.24
20:51:29|53557.26
20:51:30|53557.3
20:51:31|53557.3
20:51:32|53556.1
20:51:32|53556.1
20:51:34|53556.1
20:51:35|53556.5
20:51:36|53556.1
20:51:37|53557.29
20:51:38|53556.12
20:51:39|53556.12
20:51:40|53556.12
20:51:41|53557.33
20:51:43|53559.97
20:51:43|53559.97
20:51:45|53559.97
20:51:46|53559.97
20:51:47|53559.97
20:51:48|53559.97
20:51:49|53559.97
20:51:50|53556.09
20:51:51|53556.08
20:51:52|53556.08
20:51:53|53547.02
20:51:54|53550.52
20:51:55|53548.08
20:51:56|53548.08
20:51:57|53544.31
20:51:58|53544.31
20:51:59|53544.31
20:52:01|53546.75
20:52:02|53548.89
20:52:02|53563.43
20:52:04|53563.43
20:52:04|53563.43
20:52:05|53563.43
20:52:06|53563.43
20:52:07|53563.43
20:52:10|53568.31
20:52:10|53568.31
20:52:11|53568.31
20:52:12|53562.79
20:52:13|53562.79
20:52:14|53562.79
20:52:15|53562.79
20:52:17|53553.38
20:52:18|53552.8
20:52:19|53552.8
20:52:19|53552.8
20:52:21|53552.8
20:52:21|53552.77
20:52:24|53563.38
20:52:24|53563.42
20:52:25|53563.34
20:52:26|53563.34
20:52:27|53563.34
20:52:28|53563.34
20:52:29|53561.33
20:52:30|53559.97
20:52:31|53571.39
20:52:32|53575.67
20:52:33|53575.67
20:52:35|53575.67
20:52:35|53577.64
20:52:36|53577.64
20:52:37|53595.84
20:52:38|53584.47
20:52:39|53584.47
20:52:41|53584.47
20:52:43|53584.47
20:52:43|53584.47
20:52:45|53584.47
20:52:46|53595.86
20:52:47|53595.86
20:52:48|53595.86
20:52:49|53595.9
20:52:50|53606.48
20:52:51|53615.38
20:52:52|53615.38
20:52:53|53615.38
20:52:53|53620.36
20:52:55|53620.36
20:52:56|53620.36
20:52:57|53634.76
20:52:58|53634.76
20:52:59|53633.55
20:53:00|53630.7
20:53:01|53630.7
20:53:02|53634.9
20:53:03|53634.95
20:53:04|53634.95
20:53:05|53639.96
20:53:06|53641.77
20:53:07|53660.16
20:53:08|53654.8
20:53:09|53654.8
20:53:11|53654.8
20:53:12|53651.9
20:53:13|53654.92
20:53:14|53654.92
20:53:15|53654.92
20:53:16|53654.92
20:53:17|53665.32
20:53:18|53665.32
20:53:20|53648.8
20:53:21|53648.8
20:53:22|53647.16
20:53:22|53647.16
20:53:24|53656.63
20:53:26|53656.63
20:53:26|53656.63
20:53:27|53656.63
20:53:28|53633.55
20:53:30|53633.56
20:53:31|53636.1
20:53:31|53636.1
20:53:33|53636.1
20:53:33|53636.1
20:53:35|53639.83
20:53:36|53638.31
20:53:36|53641.79
20:53:37|53641.88
20:53:38|53641.88
20:53:40|53633.56
20:53:41|53633.56
20:53:42|53633.57
20:53:42|53633.56
20:53:44|53604.04
20:53:44|53600.
20:53:46|53600.
20:53:46|53598.35
20:53:48|53597.78
20:53:49|53589.79
20:53:50|53589.98
20:53:51|53589.98
20:53:52|53592.38
20:53:53|53592.38
20:53:54|53592.38
20:53:55|53592.38
20:53:56|53589.94
20:53:57|53589.94
20:53:58|53589.94
20:53:59|53582.33
20:54:00|53582.56
20:54:01|53582.56
20:54:02|53582.56
20:54:03|53582.96
20:54:04|53582.96
20:54:05|53582.96
20:54:06|53582.96
20:54:07|53580.86
20:54:08|53580.86
20:54:09|53580.86
20:54:10|53580.86
20:54:13|53580.86
20:54:14|53580.77
20:54:15|53580.77
20:54:15|53580.77
20:54:17|53580.77
20:54:18|53580.77
20:54:19|53580.86
20:54:21|53580.86
20:54:21|53580.86
20:54:23|53580.76
20:54:24|53577.64
20:54:25|53577.64
20:54:26|53577.64
20:54:27|53577.64
20:54:28|53570.88
20:54:29|53563.38
20:54:30|53556.94
20:54:31|53556.94
20:54:32|53549.23
20:54:33|53553.32
20:54:34|53551.25
20:54:35|53537.25
20:54:36|53531.5
20:54:37|53531.5
20:54:38|53532.63
20:54:39|53532.63
20:54:40|53532.63
20:54:41|53548.95
20:54:43|53548.95
20:54:43|53548.95
20:54:45|53548.95
20:54:47|53548.95
20:54:49|53555.61
20:54:49|53555.61
20:54:50|53555.61
20:54:51|53555.61
20:54:52|53555.61
20:54:53|53551.03
20:54:54|53550.93
20:54:55|53550.97
20:54:56|53574.87
20:54:57|53574.87
20:54:58|53573.83
20:54:59|53573.83
20:55:00|53574.9
20:55:01|53574.9
20:55:03|53574.9
20:55:03|53574.9
20:55:04|53574.9
20:55:06|53574.9
20:55:07|53578.69
20:55:07|53578.69
20:55:09|53578.69
20:55:10|53582.53
20:55:11|53579.97
20:55:12|53579.97
20:55:13|53579.97
20:55:14|53579.97
20:55:15|53579.97
20:55:15|53579.97
20:55:17|53579.97
20:55:18|53579.97
20:55:19|53579.97
20:55:20|53579.97
20:55:21|53579.97
20:55:22|53573.83
20:55:23|53573.83
20:55:24|53542.6
20:55:25|53542.04
20:55:26|53539.52
20:55:27|53539.75
20:55:28|53539.75
20:55:29|53539.75
20:55:30|53536.76
20:55:31|53537.23
20:55:32|53537.23
20:55:33|53541.57
20:55:34|53541.57
20:55:35|53541.57
20:55:36|53541.57
20:55:37|53536.8
20:55:38|53536.8
20:55:40|53537.73
20:55:40|53537.73
20:55:42|53537.73
20:55:42|53530.47
20:55:43|53533.74
20:55:46|53522.56
20:55:46|53521.51
20:55:47|53521.51
20:55:48|53521.51
20:55:50|53527.03
20:55:52|53531.15
20:55:52|53531.15
20:55:54|53531.15
20:55:56|53533.8
20:55:56|53533.8
20:55:57|53535.
20:55:59|53536.8
20:56:00|53552.16
20:56:01|53552.16
20:56:03|53552.16
20:56:03|53552.16
20:56:05|53552.24
20:56:05|53552.24
20:56:06|53552.24
20:56:07|53552.24
20:56:09|53552.04
20:56:09|53552.19
20:56:11|53552.2
20:56:12|53552.2
20:56:13|53552.2
20:56:14|53552.2
20:56:15|53552.2
20:56:16|53552.2
20:56:17|53552.2
20:56:18|53552.2
20:56:19|53552.2
20:56:20|53552.64
20:56:21|53552.64
20:56:23|53518.93
20:56:23|53524.37
20:56:25|53529.89
20:56:25|53529.89
20:56:27|53529.89
20:56:27|53533.92
20:56:28|53511.3
20:56:31|53511.3
20:56:31|53511.3
20:56:33|53515.66
20:56:33|53515.66
20:56:35|53515.65
20:56:36|53515.65
20:56:37|53515.65
20:56:38|53511.3
20:56:39|53511.3
20:56:40|53511.3
20:56:41|53511.3
20:56:43|53511.3
20:56:43|53503.44
20:56:45|53498.03
20:56:47|53501.51
20:56:48|53495.84
20:56:49|53495.68
20:56:50|53495.68
20:56:51|53495.68
20:56:52|53491.98
20:56:54|53495.73
20:56:55|53495.72
20:56:57|53511.3
20:56:57|53511.27
20:56:58|53511.27
20:57:00|53511.29
20:57:01|53512.11
20:57:02|53509.1
20:57:03|53495.76
20:57:04|53495.76
20:57:05|53500.6
20:57:06|53500.6
20:57:08|53491.23
20:57:09|53491.23
20:57:10|53489.8
20:57:11|53489.8
20:57:12|53490.21
20:57:13|53490.21
20:57:14|53487.51
20:57:16|53487.51
20:57:17|53487.51
20:57:18|53487.51
20:57:19|53487.55
20:57:19|53487.55
20:57:22|53490.33
20:57:22|53490.32
20:57:24|53490.32
20:57:24|53481.32
20:57:27|53481.32
20:57:27|53481.32
20:57:29|53481.32
20:57:29|53481.32
20:57:30|53470.13
20:57:31|53470.13
20:57:32|53470.13
20:57:33|53470.13
20:57:34|53477.93
20:57:35|53477.93
20:57:36|53477.93
20:57:37|53477.93
20:57:38|53477.94
20:57:39|53477.94
20:57:40|53477.94
20:57:41|53477.94
20:57:42|53477.93
20:57:43|53477.93
20:57:44|53477.93
20:57:46|53477.94
20:57:47|53477.93
20:57:47|53485.2
20:57:50|53485.2
20:57:51|53489.8
20:57:51|53489.8
20:57:52|53489.8
20:57:54|53489.8
20:57:54|53489.8
20:57:55|53495.75
20:57:58|53499.99
20:57:58|53500.
20:57:59|53521.02
20:58:00|53526.1
20:58:01|53526.73
20:58:02|53549.96
20:58:03|53549.96
20:58:04|53552.63
20:58:05|53552.63
20:58:06|53552.63
20:58:07|53552.63
20:58:08|53552.63
20:58:10|53552.63
20:58:10|53552.63
20:58:11|53525.29
20:58:12|53525.29
20:58:13|53525.29
20:58:15|53513.64
20:58:17|53513.64
20:58:17|53496.17
20:58:19|53496.18
20:58:20|53496.18
20:58:22|53489.87
20:58:22|53502.34
20:58:24|53490.37
20:58:25|53490.38
20:58:26|53490.38
20:58:27|53505.82
20:58:27|53505.82
20:58:29|53505.82
20:58:30|53500.2
20:58:32|53500.2
20:58:32|53511.69
20:58:33|53511.69
20:58:35|53521.62
20:58:36|53521.62
20:58:37|53529.69
20:58:38|53529.82
20:58:39|53529.82
20:58:40|53532.58
20:58:41|53532.58
20:58:41|53532.58
20:58:42|53532.58
20:58:44|53530.34
20:58:44|53530.34
20:58:46|53529.26
20:58:47|53530.85
20:58:49|53533.29
20:58:51|53532.29
20:58:52|53527.46
20:58:52|53527.46
20:58:53|53527.46
20:58:54|53527.46
20:58:55|53532.35
20:58:56|53532.35
20:58:58|53532.35
20:58:58|53532.35
20:58:59|53532.35
20:59:00|53532.35
20:59:01|53532.35
20:59:02|53532.35
20:59:03|53530.
20:59:05|53530.
20:59:06|53530.
20:59:07|53541.53
20:59:07|53542.44
20:59:08|53542.52
20:59:10|53542.52
20:59:10|53545.52
20:59:12|53545.52
20:59:13|53545.52
20:59:14|53545.52
20:59:15|53545.52
20:59:16|53547.07
20:59:18|53547.07
20:59:18|53547.07
20:59:19|53547.07
20:59:20|53547.07
20:59:22|53558.64
20:59:22|53558.64
20:59:23|53552.79
20:59:24|53552.79
20:59:25|53552.79
20:59:26|53552.79
20:59:28|53552.79
20:59:28|53552.79
20:59:29|53552.79
20:59:30|53552.79
20:59:32|53552.79
20:59:32|53538.93
20:59:33|53538.92
20:59:34|53538.92
20:59:35|53538.93
20:59:37|53552.78
20:59:38|53552.78
20:59:39|53552.78
20:59:40|53552.78
20:59:41|53552.78
20:59:42|53552.77
20:59:43|53552.77
20:59:44|53549.55
20:59:45|53549.55
20:59:46|53549.55
20:59:48|53549.55
20:59:49|53549.55
20:59:51|53549.55
20:59:52|53549.55
20:59:54|53548.45
20:59:55|53546.57
20:59:57|53546.58
20:59:58|53546.58
20:59:59|53546.62
21:00:00|53546.62
21:00:01|53560.88
21:00:03|53560.88
21:00:03|53551.62
21:00:04|53549.93
21:00:05|53524.04
21:00:06|53504.57
21:00:07|53510.41
21:00:08|53531.22
21:00:09|53531.22
21:00:10|53526.82
21:00:12|53515.16
21:00:12|53514.39
21:00:14|53477.94
21:00:15|53477.94
21:00:17|53473.36
21:00:18|53473.36
21:00:18|53470.
21:00:20|53469.98
21:00:21|53469.99
21:00:23|53469.96
21:00:24|53465.55
21:00:25|53465.54
21:00:26|53465.54
21:00:27|53465.4
21:00:27|53461.61
21:00:29|53461.61
21:00:30|53464.53
21:00:30|53464.36
21:00:32|53464.53
21:00:32|53464.68
21:00:34|53461.76
21:00:35|53461.76
21:00:35|53461.76
21:00:37|53461.76
21:00:38|53461.8
21:00:38|53469.75
21:00:40|53469.74
21:00:41|53491.18
21:00:42|53489.4
21:00:42|53489.4
21:00:44|53489.41
21:00:45|53493.83
21:00:46|53497.22
21:00:47|53498.9
21:00:48|53500.24
21:00:49|53508.64
21:00:51|53506.26
21:00:52|53506.26
21:00:53|53503.36
21:00:55|53504.85
21:00:55|53504.85
21:00:57|53504.85
21:00:57|53497.92
21:00:58|53497.92
21:01:00|53504.1
21:01:00|53500.37
21:01:01|53500.37
21:01:02|53500.37
21:01:04|53502.59
21:01:05|53501.
21:01:05|53489.39
21:01:06|53486.51
21:01:07|53483.46
21:01:09|53490.25
21:01:10|53483.51
21:01:11|53490.64
21:01:12|53472.72
21:01:13|53468.56
21:01:14|53468.56
21:01:15|53466.84
21:01:16|53466.84
21:01:17|53466.84
21:01:18|53466.84
21:01:19|53466.84
21:01:21|53465.58
21:01:22|53465.57
21:01:23|53465.57
21:01:24|53464.86
21:01:25|53464.86
21:01:26|53464.89
21:01:26|53464.89
21:01:28|53464.89
21:01:29|53461.99
21:01:30|53461.99
21:01:31|53461.99
21:01:32|53461.99
21:01:33|53461.99
21:01:34|53461.99
21:01:35|53461.99
21:01:35|53464.81
21:01:36|53462.7
21:01:38|53462.7
21:01:39|53462.7
21:01:40|53462.7
21:01:42|53462.7
21:01:43|53462.7
21:01:43|53464.58
21:01:44|53464.58
21:01:45|53464.58
21:01:46|53465.11
21:01:47|53465.11
21:01:48|53465.1
21:01:49|53465.1
21:01:50|53465.1
21:01:51|53465.1
21:01:52|53462.02
21:01:54|53462.02
21:01:55|53462.02
21:01:56|53462.02
21:01:57|53465.18
21:01:58|53462.64
21:01:58|53462.62
21:02:00|53462.76
21:02:01|53465.25
21:02:02|53465.25
21:02:03|53464.32
21:02:03|53464.32
21:02:04|53462.76
21:02:06|53462.76
21:02:07|53465.45
21:02:08|53462.89
21:02:09|53462.89
21:02:10|53462.89
21:02:12|53462.89
21:02:13|53462.89
21:02:14|53462.89
21:02:15|53462.89
21:02:16|53462.89
21:02:17|53462.89
21:02:18|53462.
21:02:19|53462.
21:02:19|53462.
21:02:21|53462.
21:02:22|53462.
21:02:23|53462.
21:02:24|53462.
21:02:24|53462.
21:02:26|53468.91
21:02:27|53462.34
21:02:28|53462.34
21:02:29|53462.34
21:02:30|53462.34
21:02:31|53461.42
21:02:31|53461.42
21:02:33|53461.42
21:02:34|53443.48
21:02:35|53440.05
21:02:36|53440.05
21:02:37|53440.05
21:02:38|53440.05
21:02:38|53440.05
21:02:39|53440.05
21:02:41|53440.05
21:02:42|53435.77
21:02:43|53435.77
21:02:43|53435.77
21:02:45|53435.77
21:02:46|53433.31
21:02:47|53433.31
21:02:48|53433.31
21:02:49|53433.31
21:02:49|53433.31
21:02:52|53433.31
21:02:53|53430.
21:02:54|53430.
21:02:55|53430.
21:02:56|53430.
21:02:56|53430.
21:02:58|53430.
21:02:59|53430.
21:03:00|53430.
21:03:02|53437.07
21:03:02|53437.07
21:03:03|53437.07
21:03:04|53437.07
21:03:07|53434.52
21:03:08|53434.52
21:03:10|53434.52
21:03:10|53433.8
21:03:11|53454.17
21:03:12|53454.17
21:03:13|53454.17
21:03:14|53447.15
21:03:15|53447.15
21:03:17|53447.15
21:03:17|53447.19
21:03:18|53447.19
21:03:19|53447.19
21:03:20|53456.48
21:03:22|53448.24
21:03:22|53448.24
21:03:25|53448.24
21:03:26|53446.63
21:03:27|53449.51
21:03:27|53449.51
21:03:29|53449.51
21:03:30|53449.51
21:03:31|53450.45
21:03:32|53450.45
21:03:32|53450.45
21:03:34|53450.45
21:03:34|53447.31
21:03:36|53447.31
21:03:36|53447.31
21:03:37|53447.31
21:03:38|53447.31
21:03:40|53451.12
21:03:40|53447.41
21:03:41|53446.78
21:03:42|53453.76
21:03:43|53453.76
21:03:46|53445.49
21:03:46|53445.49
21:03:47|53449.24
21:03:48|53450.51
21:03:49|53450.51
21:03:50|53456.46
21:03:51|53474.33
21:03:53|53481.17
21:03:54|53481.17
21:03:55|53484.26
21:03:56|53484.26
21:03:57|53484.26
21:03:58|53485.54
21:03:59|53485.54
21:04:01|53485.42
21:04:01|53479.07
21:04:03|53479.57
21:04:03|53479.57
21:04:05|53479.57
21:04:06|53479.57
21:04:07|53467.38
21:04:08|53467.38
21:04:09|53467.73
21:04:11|53469.53
21:04:11|53472.63
21:04:12|53472.63
21:04:13|53472.63
21:04:15|53472.63
21:04:15|53472.63
21:04:16|53472.44
21:04:17|53472.44
21:04:19|53472.44
21:04:19|53475.51
21:04:20|53475.51
21:04:21|53475.51
21:04:22|53479.06
21:04:24|53479.07
21:04:24|53479.07
21:04:26|53479.06
21:04:27|53479.06
21:04:28|53479.06
21:04:30|53469.52
21:04:30|53469.52
21:04:31|53469.52
21:04:33|53446.23
21:04:33|53437.08
21:04:35|53437.08
21:04:35|53437.08
21:04:37|53437.08
21:04:39|53438.47
21:04:40|53430.08
21:04:41|53430.08
21:04:42|53435.02
21:04:42|53436.77
21:04:44|53435.86
21:04:45|53435.86
21:04:46|53435.86
21:04:47|53435.86
21:04:48|53437.48
21:04:48|53437.48
21:04:50|53437.48
21:04:51|53437.48
21:04:52|53439.55
21:04:52|53439.55
21:04:54|53439.55
21:04:56|53439.55
21:04:57|53435.19
21:04:58|53435.19
21:05:00|53435.2
21:05:01|53435.2
21:05:02|53435.2
21:05:03|53435.2
21:05:04|53435.2
21:05:05|53435.2
21:05:06|53435.2
21:05:07|53436.86
21:05:08|53436.86
21:05:09|53436.86
21:05:10|53436.86
21:05:11|53436.86
21:05:12|53436.86
21:05:13|53436.86
21:05:14|53436.86
21:05:15|53435.07
21:05:16|53435.07
21:05:17|53435.07
21:05:18|53435.07
21:05:19|53435.06
21:05:20|53427.6
21:05:21|53427.6
21:05:22|53425.09
21:05:24|53427.69
21:05:25|53432.86
21:05:25|53429.18
21:05:27|53431.07
21:05:27|53431.07
21:05:29|53432.32
21:05:30|53432.32
21:05:31|53432.32
21:05:32|53430.29
21:05:32|53438.24
21:05:34|53438.24
21:05:35|53438.24
21:05:35|53445.1
21:05:36|53445.1
21:05:38|53443.04
21:05:39|53443.04
21:05:40|53443.04
21:05:40|53445.4
21:05:42|53445.4
21:05:43|53442.97
21:05:44|53442.97
21:05:45|53445.23
21:05:45|53445.23
21:05:46|53445.23
21:05:48|53445.23
21:05:49|53445.23
21:05:50|53445.23
21:05:51|53445.23
21:05:52|53445.23
21:05:53|53439.81
21:05:55|53436.87
21:05:56|53437.56
21:05:56|53437.56
21:05:58|53433.92
21:06:00|53431.46
21:06:01|53431.39
21:06:01|53432.95
21:06:03|53432.95
21:06:03|53432.95
21:06:05|53430.97
21:06:05|53430.97
21:06:07|53432.84
21:06:07|53432.84
21:06:08|53432.84
21:06:09|53424.27
21:06:11|53424.27
21:06:12|53424.27
21:06:13|53429.82
21:06:13|53429.59
21:06:14|53429.59
21:06:16|53429.59
21:06:16|53429.59
21:06:17|53429.58
21:06:19|53429.58
21:06:19|53429.6
21:06:20|53432.58
21:06:21|53432.58
21:06:24|53432.58
21:06:25|53432.58
21:06:26|53437.63
21:06:28|53437.63
21:06:28|53434.65
21:06:30|53434.94
21:06:30|53434.94
21:06:31|53434.64
21:06:33|53434.64
21:06:33|53434.64
21:06:34|53434.64
21:06:36|53432.59
21:06:37|53432.59
21:06:37|53432.58
21:06:39|53432.58
21:06:39|53432.58
21:06:40|53440.06
21:06:41|53440.06
21:06:43|53440.06
21:06:44|53440.06
21:06:45|53440.06
21:06:46|53437.39
21:06:47|53437.39
21:06:48|53437.39
21:06:49|53437.39
21:06:49|53437.39
21:06:50|53435.41
21:06:52|53435.41
21:06:52|53435.77
21:06:53|53435.77
21:06:54|53437.96
21:06:55|53435.97
21:06:56|53435.98
21:06:58|53435.98
21:06:58|53435.98
21:06:59|53435.97
21:07:00|53435.97
21:07:01|53435.97
21:07:02|53435.98
21:07:04|53435.98
21:07:05|53435.98
21:07:05|53435.98
21:07:07|53435.98
21:07:08|53435.98
21:07:09|53435.98
21:07:09|53435.98
21:07:11|53435.98
21:07:12|53436.01
21:07:13|53436.01
21:07:13|53436.01
21:07:14|53436.01
21:07:16|53452.6
21:07:16|53452.6
21:07:17|53452.6
21:07:18|53448.78
21:07:19|53451.19
21:07:20|53451.19
21:07:22|53451.19
21:07:23|53451.19
21:07:24|53451.23
21:07:26|53451.23
21:07:27|53451.22
21:07:29|53451.22
21:07:29|53451.22
21:07:31|53451.22
21:07:32|53451.22
21:07:33|53450.14
21:07:34|53456.74
21:07:35|53448.9
21:07:36|53448.9
21:07:37|53449.9
21:07:38|53451.23
21:07:39|53451.23
21:07:40|53451.23
21:07:41|53451.23
21:07:42|53451.23
21:07:43|53451.23
21:07:44|53451.23
21:07:45|53451.23
21:07:46|53446.76
21:07:47|53446.76
21:07:48|53446.76
21:07:49|53446.76
21:07:50|53443.37
21:07:51|53443.37
21:07:52|53443.37
21:07:53|53448.84
21:07:54|53448.85
21:07:55|53451.22
21:07:57|53451.22
21:07:57|53451.22
21:07:58|53450.25
21:08:00|53450.
21:08:01|53445.74
21:08:02|53445.74
21:08:04|53445.74
21:08:05|53445.74
21:08:06|53440.01
21:08:06|53440.01
21:08:07|53440.02
21:08:08|53442.42
21:08:09|53440.04
21:08:10|53444.51
21:08:11|53444.51
21:08:12|53444.51
21:08:13|53446.74
21:08:14|53446.73
21:08:15|53446.73
21:08:16|53446.73
21:08:17|53446.74
21:08:18|53446.74
21:08:19|53446.74
21:08:20|53446.74
21:08:21|53447.64
21:08:23|53447.64
21:08:24|53447.64
21:08:25|53462.26
21:08:26|53476.29
21:08:27|53476.29
21:08:28|53461.29
21:08:29|53452.75
21:08:30|53452.75
21:08:31|53452.75
21:08:32|53452.75
21:08:33|53454.52
21:08:34|53454.52
21:08:35|53453.46
21:08:37|53453.46
21:08:37|53453.46
21:08:39|53453.46
21:08:39|53453.46
21:08:40|53461.28
21:08:41|53461.28
21:08:42|53458.38
21:08:43|53458.38
21:08:45|53458.04
21:08:45|53458.04
21:08:46|53458.04
21:08:47|53458.04
21:08:48|53458.05
21:08:50|53458.05
21:08:51|53458.05
21:08:51|53454.98
21:08:52|53454.98
21:08:53|53454.98
21:08:55|53454.98
21:08:55|53455.61
21:08:57|53455.61
21:08:58|53455.61
21:08:59|53455.66
21:09:00|53455.66
21:09:01|53461.28
21:09:02|53459.75
21:09:03|53459.74
21:09:04|53458.34
21:09:05|53460.87
21:09:06|53458.04
21:09:07|53459.08
21:09:08|53459.08
21:09:09|53459.08
21:09:10|53459.08
21:09:11|53459.08
21:09:13|53459.08
21:09:13|53459.08
21:09:14|53459.08
21:09:15|53461.29
21:09:16|53461.29
21:09:17|53461.3
21:09:19|53461.3
21:09:19|53461.3
21:09:20|53462.09
21:09:21|53462.67
21:09:22|53462.67
21:09:23|53462.67
21:09:25|53461.94
21:09:26|53461.95
21:09:26|53461.95
21:09:28|53460.01
21:09:30|53460.01
21:09:31|53460.01
21:09:31|53460.01
21:09:33|53460.01
21:09:34|53460.01
21:09:35|53460.01
21:09:36|53461.02
21:09:37|53461.02
21:09:39|53461.02
21:09:39|53461.03
21:09:41|53461.03
21:09:41|53461.03
21:09:42|53469.12
21:09:43|53475.74
21:09:44|53475.74
21:09:46|53471.8
21:09:47|53471.8
21:09:48|53471.8
21:09:48|53476.37
21:09:50|53479.05
21:09:50|53479.05
21:09:51|53476.51
21:09:53|53486.61
21:09:54|53486.61
21:09:55|53486.61
21:09:56|53486.61
21:09:57|53484.6
21:09:58|53484.6
21:10:00|53482.29
21:10:01|53482.32
21:10:02|53482.32
21:10:03|53482.32
21:10:04|53482.32
21:10:05|53482.32
21:10:06|53482.32
21:10:07|53482.32
21:10:08|53482.32
21:10:09|53482.96
21:10:10|53476.47
21:10:11|53476.47
21:10:12|53481.56
21:10:13|53481.56
21:10:14|53481.56
21:10:15|53471.8
21:10:16|53471.8
21:10:17|53471.8
21:10:18|53471.8
21:10:19|53473.57
21:10:20|53473.57
21:10:21|53471.8
21:10:22|53471.8
21:10:23|53471.81
21:10:24|53471.81
21:10:25|53471.81
21:10:26|53471.81
21:10:28|53471.81
21:10:29|53471.81
21:10:30|53471.8
21:10:32|53469.12
21:10:33|53469.12
21:10:33|53469.12
21:10:34|53469.12
21:10:36|53469.17
21:10:37|53469.17
21:10:37|53469.17
21:10:38|53469.17
21:10:39|53475.36
21:10:41|53475.36
21:10:41|53463.77
21:10:42|53444.62
21:10:43|53460.79
21:10:45|53460.79
21:10:45|53460.79
21:10:46|53465.08
21:10:47|53465.08
21:10:48|53465.08
21:10:50|53465.08
21:10:50|53465.08
21:10:51|53465.08
21:10:52|53465.04
21:10:53|53462.35
21:10:54|53457.24
21:10:55|53460.01
21:10:56|53460.01
21:10:58|53460.01
21:10:59|53459.55
21:10:59|53459.55
21:11:00|53459.55
21:11:02|53457.49
21:11:02|53457.49
21:11:04|53450.
21:11:05|53450.
21:11:06|53450.
21:11:07|53443.64
21:11:08|53443.64
21:11:09|53443.64
21:11:11|53442.05
21:11:11|53439.12
21:11:13|53439.11
21:11:13|53438.24
21:11:15|53438.25
21:11:15|53438.23
21:11:16|53438.22
21:11:17|53436.44
21:11:18|53438.18
21:11:19|53443.39
21:11:20|53443.39
21:11:21|53443.39
21:11:23|53443.39
21:11:23|53443.39
21:11:25|53443.39
21:11:26|53435.98
21:11:27|53435.99
21:11:27|53435.99
21:11:29|53435.99
21:11:30|53435.99
21:11:31|53435.99
21:11:32|53435.98
21:11:33|53432.57
21:11:34|53432.57
21:11:35|53432.57
21:11:36|53432.57
21:11:37|53432.57
21:11:39|53427.57
21:11:40|53427.57
21:11:41|53430.17
21:11:41|53430.17
21:11:43|53430.17
21:11:43|53430.17
21:11:45|53427.54
21:11:46|53427.54
21:11:47|53427.54
21:11:47|53427.53
21:11:49|53427.54
21:11:49|53427.54
21:11:51|53434.71
21:11:51|53434.71
21:11:52|53434.71
21:11:53|53434.71
21:11:55|53437.59
21:11:55|53437.59
21:11:56|53437.59
21:11:57|53437.59
21:11:59|53437.59
21:11:59|53437.59
21:12:00|53437.59
21:12:02|53437.59
21:12:02|53437.59
21:12:04|53437.98
21:12:05|53437.98
21:12:06|53437.09
21:12:06|53437.09
21:12:08|53437.09
21:12:09|53437.09
21:12:09|53437.09
21:12:11|53437.1
21:12:11|53437.09
21:12:13|53437.09
21:12:13|53437.09
21:12:15|53437.09
21:12:16|53437.09
21:12:17|53437.09
21:12:18|53437.11
21:12:19|53437.11
21:12:20|53437.11
21:12:21|53437.11
21:12:22|53429.07
21:12:23|53429.07
21:12:24|53429.07
21:12:25|53429.07
21:12:26|53429.07
21:12:27|53429.07
21:12:28|53429.07
21:12:30|53436.36
21:12:32|53436.36
21:12:32|53433.84
21:12:33|53433.84
21:12:34|53433.84
21:12:36|53433.81
21:12:36|53433.81
21:12:38|53433.81
21:12:39|53433.81
21:12:40|53433.81
21:12:41|53433.81
21:12:42|53433.81
21:12:43|53431.53
21:12:44|53431.53
21:12:45|53431.53
21:12:46|53431.53
21:12:47|53431.53
21:12:48|53431.51
21:12:49|53429.07
21:12:50|53429.07
21:12:51|53429.08
21:12:51|53429.07
21:12:53|53425.95
21:12:54|53425.95
21:12:55|53425.95
21:12:56|53425.95
21:12:57|53425.95
21:12:58|53424.62
21:12:59|53424.62
21:13:00|53424.35
21:13:01|53424.19
21:13:02|53424.18
21:13:03|53424.18
21:13:04|53424.19
21:13:05|53424.19
21:13:06|53426.13
21:13:07|53426.13
21:13:07|53426.13
21:13:09|53426.13
21:13:11|53426.13
21:13:11|53426.13
21:13:13|53431.15
21:13:14|53431.15
21:13:15|53431.15
21:13:16|53431.48
21:13:17|53431.16
21:13:18|53431.16
21:13:19|53431.16
21:13:20|53431.16
21:13:20|53431.16
21:13:21|53431.16
21:13:23|53431.16
21:13:23|53431.52
21:13:24|53431.52
21:13:26|53431.52
21:13:26|53431.52
21:13:27|53431.52
21:13:29|53431.52
21:13:30|53431.52
21:13:31|53431.52
21:13:32|53431.52
21:13:33|53431.52
21:13:34|53431.52
21:13:35|53431.52
21:13:37|53431.52
21:13:37|53431.52
21:13:39|53431.52
21:13:40|53431.52
21:13:41|53416.55
21:13:42|53411.27
21:13:43|53411.27
21:13:45|53411.27
21:13:46|53420.34
21:13:47|53420.33
21:13:48|53413.48
21:13:49|53412.63
21:13:50|53412.63
21:13:51|53412.63
21:13:52|53412.63
21:13:53|53412.63
21:13:54|53412.63
21:13:55|53412.63
21:13:56|53410.06
21:13:57|53410.06
21:13:58|53410.06
21:13:59|53413.06
21:14:00|53415.47
21:14:01|53415.47
21:14:03|53413.05
21:14:03|53413.05
21:14:05|53410.02
21:14:06|53410.02
21:14:07|53410.02
21:14:08|53410.02
21:14:09|53413.05
21:14:11|53413.05
21:14:11|53413.05
21:14:12|53413.06
21:14:13|53413.06
21:14:15|53413.06
21:14:16|53413.06
21:14:16|53413.06
21:14:18|53413.06
21:14:19|53413.06
21:14:19|53413.06
21:14:20|53413.06
21:14:22|53413.06
21:14:22|53413.05
21:14:23|53413.05
21:14:25|53413.05
21:14:26|53419.17
21:14:26|53419.17
21:14:27|53419.17
21:14:28|53419.17
21:14:30|53419.17
21:14:31|53419.17
21:14:32|53428.09
21:14:33|53431.52
21:14:35|53440.4
21:14:35|53434.9
21:14:37|53432.93
21:14:37|53432.93
21:14:38|53432.93
21:14:40|53432.93
21:14:41|53432.93
21:14:42|53432.93
21:14:43|53432.93
21:14:44|53432.93
21:14:44|53434.96
21:14:45|53434.96
21:14:47|53434.96
21:14:48|53434.96
21:14:48|53431.26
21:14:49|53431.26
21:14:50|53431.26
21:14:51|53431.26
21:14:52|53432.54
21:14:54|53432.54
21:14:54|53432.54
21:14:55|53432.54
21:14:57|53432.54
21:14:58|53434.48
21:14:58|53434.48
21:14:59|53434.48
21:15:00|53434.48
21:15:01|53434.48
21:15:04|53434.48
21:15:05|53434.48
21:15:07|53433.05
21:15:07|53433.05
21:15:08|53433.05
21:15:09|53433.04
21:15:10|53433.05
21:15:12|53434.14
21:15:12|53434.14
21:15:14|53434.31
21:15:14|53434.31
21:15:15|53434.24
21:15:16|53434.23
21:15:18|53435.9
21:15:19|53437.72
21:15:20|53437.72
21:15:21|53437.72
21:15:22|53435.49
21:15:22|53434.85
21:15:23|53434.85
21:15:25|53433.96
21:15:25|53434.25
21:15:26|53432.93
21:15:28|53432.94
21:15:28|53432.93
21:15:29|53432.93
21:15:30|53432.93
21:15:31|53432.93
21:15:33|53432.93
21:15:34|53432.93
21:15:35|53432.94
21:15:36|53432.94
21:15:38|53432.94
21:15:38|53425.91
21:15:40|53425.91
21:15:41|53425.91
21:15:41|53425.91
21:15:43|53425.01
21:15:43|53425.01
21:15:45|53425.22
21:15:45|53425.22
21:15:46|53425.22
21:15:47|53425.22
21:15:49|53425.23
21:15:49|53425.22
21:15:50|53425.18
21:15:51|53425.18
21:15:52|53425.18
21:15:55|53425.18
21:15:55|53425.18
21:15:56|53425.18
21:15:57|53425.18
21:15:58|53425.18
21:15:59|53425.18
21:16:01|53425.18
21:16:01|53425.18
21:16:02|53425.18
21:16:03|53425.18
21:16:05|53425.18
21:16:05|53425.
21:16:07|53423.
21:16:08|53423.
21:16:09|53424.71
21:16:10|53423.33
21:16:11|53423.33
21:16:12|53423.33
21:16:13|53423.33
21:16:14|53423.33
21:16:15|53423.
21:16:17|53423.01
21:16:18|53423.01
21:16:18|53423.01
21:16:20|53423.
21:16:20|53422.99
21:16:21|53422.99
21:16:23|53418.86
21:16:24|53420.99
21:16:24|53421.62
21:16:26|53418.47
21:16:27|53418.47
21:16:27|53418.47
21:16:29|53418.47
21:16:30|53418.47
21:16:31|53418.47
21:16:32|53421.91
21:16:33|53420.54
21:16:34|53420.54
21:16:35|53420.56
21:16:37|53421.55
21:16:38|53421.55
21:16:39|53421.55
21:16:40|53421.55
21:16:41|53421.55
21:16:42|53424.14
21:16:43|53424.14
21:16:44|53424.14
21:16:45|53423.84
21:16:46|53423.94
21:16:47|53423.94
21:16:48|53423.94
21:16:49|53423.94
21:16:50|53423.94
21:16:51|53421.55
21:16:52|53421.55
21:16:53|53421.55
21:16:54|53421.55
21:16:55|53421.56
21:16:56|53421.56
21:16:57|53421.56
21:16:58|53421.56
21:17:00|53421.56
21:17:01|53421.55
21:17:02|53421.55
21:17:03|53421.55
21:17:04|53421.55
21:17:05|53421.55
21:17:07|53421.55
21:17:07|53421.55
21:17:09|53421.55
21:17:11|53421.56
21:17:11|53421.56
21:17:12|53421.56
21:17:14|53421.55
21:17:15|53421.55
21:17:16|53421.55
21:17:17|53421.55
21:17:18|53421.55
21:17:19|53421.55
21:17:20|53422.91
21:17:21|53422.91
21:17:22|53422.91
21:17:23|53422.91
21:17:24|53426.26
21:17:25|53426.26
21:17:26|53421.56
21:17:27|53421.56
21:17:28|53426.2
21:17:29|53426.2
21:17:30|53426.2
21:17:31|53426.2
21:17:32|53426.2
21:17:33|53425.05
21:17:34|53426.88
21:17:35|53426.88
21:17:36|53426.64
21:17:38|53426.92
21:17:39|53426.92
21:17:40|53426.92
21:17:41|53426.92
21:17:43|53426.92
21:17:44|53426.92
21:17:45|53426.92
21:17:46|53426.92
21:17:48|53426.92
21:17:48|53428.58
21:17:50|53428.59
21:17:50|53428.58
21:17:51|53438.38
21:17:52|53438.38
21:17:53|53438.38
21:17:54|53437.97
21:17:56|53437.97
21:17:57|53437.97
21:17:58|53437.97
21:17:59|53437.97
21:18:00|53437.97
21:18:01|53437.97
21:18:02|53437.16
21:18:03|53437.16
21:18:03|53437.16
21:18:05|53437.16
21:18:06|53443.92
21:18:07|53440.7
21:18:08|53442.76
21:18:09|53442.76
21:18:10|53459.27
21:18:11|53447.32
21:18:12|53447.32
21:18:13|53447.32
21:18:14|53444.26
21:18:15|53444.26
21:18:16|53451.78
21:18:18|53446.55
21:18:19|53450.65
21:18:19|53450.65
21:18:21|53450.65
21:18:22|53450.65
21:18:22|53450.65
21:18:24|53454.45
21:18:25|53454.45
21:18:26|53454.45
21:18:27|53454.45
21:18:28|53463.2
21:18:29|53459.62
21:18:29|53461.05
21:18:31|53473.63
21:18:32|53466.39
21:18:33|53466.39
21:18:33|53466.39
21:18:35|53466.39
21:18:36|53466.39
21:18:38|53466.39
21:18:38|53475.33
21:18:39|53475.33
21:18:40|53475.31
21:18:42|53475.31
21:18:43|53475.31
21:18:43|53475.31
21:18:45|53476.
21:18:46|53475.99
21:18:47|53475.99
21:18:48|53475.99
21:18:49|53475.99
21:18:50|53475.99
21:18:51|53475.99
21:18:52|53475.31
21:18:53|53475.31
21:18:53|53475.31
21:18:55|53472.16
21:18:56|53466.4
21:18:57|53466.4
21:18:58|53466.4
21:18:58|53461.04
21:19:00|53461.04
21:19:01|53461.04
21:19:02|53462.84
21:19:03|53462.84
21:19:05|53463.02
21:19:05|53463.02
21:19:07|53463.02
21:19:09|53463.02
21:19:10|53463.02
21:19:11|53463.02
21:19:11|53462.21
21:19:13|53462.21
21:19:14|53462.21
21:19:15|53462.21
21:19:15|53462.21
21:19:17|53462.21
21:19:18|53462.21
21:19:19|53463.02
21:19:19|53463.02
21:19:21|53463.02
21:19:22|53463.02
21:19:23|53463.02
21:19:23|53463.02
21:19:24|53463.02
21:19:26|53463.02
21:19:27|53463.02
21:19:29|53463.02
21:19:29|53463.22
21:19:30|53463.22
21:19:31|53463.34
21:19:33|53463.33
21:19:34|53463.33
21:19:35|53463.33
21:19:36|53463.33
21:19:37|53463.33
21:19:39|53463.33
21:19:40|53467.09
21:19:42|53467.09
21:19:43|53467.09
21:19:43|53463.07
21:19:45|53463.07
21:19:45|53463.69
21:19:47|53463.69
21:19:48|53463.69
21:19:48|53463.5
21:19:50|53463.5
21:19:50|53463.5
21:19:51|53461.65
21:19:53|53461.65
21:19:53|53461.65
21:19:54|53463.34
21:19:55|53463.33
21:19:56|53463.33
21:19:57|53463.33
21:19:59|53463.33
21:19:59|53463.33
21:20:00|53455.93
21:20:01|53455.93
21:20:02|53455.93
21:20:03|53447.68
21:20:04|53447.68
21:20:06|53447.68
21:20:07|53447.68
21:20:08|53447.68
21:20:09|53447.68
21:20:11|53447.68
21:20:11|53449.54
21:20:13|53449.54
21:20:13|53449.54
21:20:14|53451.98
21:20:16|53449.99
21:20:17|53449.99
21:20:17|53449.99
21:20:18|53449.99
21:20:19|53454.75
21:20:21|53454.75
21:20:22|53454.91
21:20:23|53454.93
21:20:24|53454.93
21:20:25|53454.93
21:20:26|53455.02
21:20:27|53455.01
21:20:28|53455.01
21:20:29|53454.91
21:20:30|53454.91
21:20:32|53446.56
21:20:33|53446.56
21:20:34|53446.56
21:20:35|53446.56
21:20:36|53446.72
21:20:36|53446.72
21:20:38|53446.72
21:20:38|53454.7
21:20:40|53454.7
21:20:41|53454.7
21:20:43|53454.7
21:20:43|53446.56
21:20:44|53446.56
21:20:46|53446.56
21:20:46|53436.14
21:20:48|53436.13
21:20:49|53436.14
21:20:49|53436.14
21:20:51|53436.14
21:20:52|53436.14
21:20:53|53430.8
21:20:53|53435.59
21:20:55|53435.59
21:20:55|53441.99
21:20:57|53441.99
21:20:58|53441.99
21:20:59|53433.61
21:21:00|53433.61
21:21:00|53433.61
21:21:02|53433.61
21:21:04|53433.61
21:21:04|53433.61
21:21:05|53433.61
21:21:06|53433.61
21:21:07|53431.2
21:21:09|53431.22
21:21:10|53431.22
21:21:12|53426.95
21:21:12|53426.95
21:21:14|53426.95
21:21:15|53426.95
21:21:15|53426.95
21:21:18|53426.97
21:21:18|53426.97
21:21:19|53426.98
21:21:20|53426.97
21:21:22|53426.97
21:21:23|53426.98
21:21:23|53426.98
21:21:24|53427.01
21:21:25|53427.01
21:21:26|53427.01
21:21:27|53427.01
21:21:28|53427.01
21:21:29|53427.01
21:21:30|53427.01
21:21:31|53427.01
21:21:32|53427.01
21:21:33|53427.01
21:21:34|53412.86
21:21:35|53412.86
21:21:36|53411.4
21:21:38|53411.4
21:21:39|53411.43
21:21:41|53411.43
21:21:41|53411.43
21:21:42|53417.74
21:21:44|53424.75
21:21:46|53419.67
21:21:47|53420.21
21:21:48|53421.76
21:21:48|53420.22
21:21:50|53420.21
21:21:51|53413.34
21:21:51|53413.34
21:21:52|53413.34
21:21:54|53413.34
21:21:54|53413.34
21:21:56|53413.34
21:21:57|53413.34
21:21:57|53411.4
21:21:58|53411.4
21:22:00|53411.4
21:22:01|53411.4
21:22:01|53411.4
21:22:03|53411.4
21:22:03|53411.4
21:22:04|53409.94
21:22:05|53409.93
21:22:07|53408.58
21:22:08|53408.58
21:22:09|53408.58
21:22:10|53408.58
21:22:11|53409.49
21:22:13|53405.88
21:22:13|53405.88
21:22:14|53405.88
21:22:16|53405.89
21:22:17|53405.88
21:22:17|53405.88
21:22:19|53405.87
21:22:19|53405.88
21:22:20|53405.88
21:22:22|53405.88
21:22:22|53405.88
21:22:23|53405.88
21:22:25|53401.31
21:22:25|53405.
21:22:27|53405.
21:22:28|53405.
21:22:29|53405.01
21:22:29|53405.01
21:22:31|53405.01
21:22:31|53405.01
21:22:32|53405.01
21:22:33|53405.01
21:22:35|53405.01
21:22:36|53405.
21:22:37|53401.28
21:22:38|53401.28
21:22:40|53400.
21:22:42|53400.
21:22:42|53400.
21:22:43|53400.
21:22:44|53400.
21:22:45|53400.
21:22:46|53400.
21:22:47|53400.
21:22:49|53400.
21:22:49|53400.
21:22:50|53400.01
21:22:51|53400.01
21:22:52|53400.01
21:22:53|53400.01
21:22:54|53400.07
21:22:55|53400.07
21:22:56|53400.07
21:22:57|53400.
21:22:59|53400.
21:22:59|53400.
21:23:00|53400.
21:23:01|53400.
21:23:02|53405.04
21:23:03|53405.05
21:23:05|53405.87
21:23:05|53405.87
21:23:06|53405.87
21:23:07|53405.87
21:23:09|53405.87
21:23:10|53405.87
21:23:12|53405.87
21:23:13|53410.9
21:23:13|53410.9
21:23:14|53410.9
21:23:16|53414.01
21:23:17|53414.01
21:23:19|53418.18
21:23:20|53424.49
21:23:21|53426.96
21:23:22|53426.96
21:23:24|53426.97
21:23:24|53426.98
21:23:25|53426.97
21:23:26|53426.97
21:23:27|53426.97
21:23:28|53426.97
21:23:29|53426.97
21:23:30|53426.97
21:23:31|53426.97
21:23:32|53426.97
21:23:34|53426.94
21:23:35|53424.37
21:23:36|53424.64
21:23:37|53424.64
21:23:38|53424.64
21:23:39|53436.3
21:23:41|53436.3
21:23:43|53436.3
21:23:43|53436.3
21:23:44|53436.3
21:23:45|53436.3
21:23:47|53436.3
21:23:47|53436.3
21:23:49|53433.54
21:23:50|53433.54
21:23:51|53433.54
21:23:51|53432.98
21:23:53|53432.98
21:23:54|53425.59
21:23:55|53425.59
21:23:56|53425.59
21:23:57|53425.59
21:23:58|53425.59
21:23:59|53425.59
21:24:00|53425.59
21:24:01|53425.59
21:24:02|53425.59
21:24:03|53434.57
21:24:03|53424.64
21:24:05|53424.64
21:24:06|53424.64
21:24:07|53424.64
21:24:08|53424.64
21:24:09|53424.64
21:24:10|53424.64
21:24:11|53424.64
21:24:12|53424.64
21:24:13|53424.64
21:24:14|53424.65
21:24:15|53413.62
21:24:16|53413.62
21:24:17|53413.62
21:24:18|53413.62
21:24:18|53413.62
21:24:20|53413.62
21:24:21|53413.62
21:24:22|53413.62
21:24:23|53406.12
21:24:24|53406.12
21:24:25|53400.
21:24:27|53400.
21:24:28|53400.
21:24:29|53400.
21:24:29|53400.
21:24:30|53400.
21:24:31|53400.
21:24:32|53394.05
21:24:33|53399.17
21:24:35|53399.17
21:24:36|53399.17
21:24:37|53399.17
21:24:37|53399.17
21:24:38|53399.17
21:24:40|53399.17
21:24:41|53399.04
21:24:41|53395.3
21:24:44|53395.3
21:24:44|53395.3
21:24:45|53395.3
21:24:46|53395.3
21:24:48|53395.3
21:24:49|53395.3
21:24:49|53395.3
21:24:50|53395.34
21:24:51|53395.34
21:24:53|53399.43
21:24:53|53398.21
21:24:55|53398.21
21:24:56|53398.72
21:24:56|53398.72
21:24:57|53398.71
21:24:59|53398.71
21:24:59|53420.44
21:25:01|53395.36
21:25:02|53395.36
21:25:03|53395.36
21:25:04|53395.36
21:25:05|53395.36
21:25:06|53395.36
21:25:07|53395.36
21:25:08|53395.3
21:25:09|53395.3
21:25:10|53395.3
21:25:11|53390.
21:25:12|53386.
21:25:13|53386.
21:25:14|53386.
21:25:15|53386.
21:25:17|53375.69
21:25:17|53379.7
21:25:18|53379.7
21:25:19|53369.85
21:25:20|53369.85
21:25:21|53369.85
21:25:22|53369.77
21:25:23|53369.63
21:25:24|53369.63
21:25:26|53360.
21:25:26|53372.11
21:25:27|53363.81
21:25:28|53363.81
21:25:29|53362.9
21:25:30|53362.91
21:25:31|53362.9
21:25:32|53362.91
21:25:33|53367.21
21:25:34|53372.74
21:25:35|53372.74
21:25:36|53372.74
21:25:37|53372.74
21:25:38|53373.4
21:25:39|53373.4
21:25:40|53373.4
21:25:42|53364.08
21:25:44|53364.08
21:25:44|53364.08
21:25:46|53364.08
21:25:47|53364.08
21:25:47|53362.9
21:25:49|53362.9
21:25:50|53329.63
21:25:51|53300.
21:25:52|53305.94
21:25:53|53307.02
21:25:53|53329.74
21:25:55|53325.74
21:25:56|53327.4
21:25:56|53342.37
21:25:58|53341.17
21:25:59|53344.41
21:25:59|53329.67
21:26:01|53329.67
21:26:01|53321.29
21:26:03|53321.29
21:26:04|53321.
21:26:05|53321.
21:26:06|53311.29
21:26:06|53300.01
21:26:08|53300.01
21:26:09|53300.01
21:26:10|53305.99
21:26:10|53305.98
21:26:12|53305.98
21:26:13|53300.
21:26:15|53305.98
21:26:16|53305.96
21:26:16|53305.96
21:26:18|53307.66
21:26:19|53318.15
21:26:19|53318.15
21:26:21|53328.69
21:26:22|53328.69
21:26:23|53328.69
21:26:24|53346.23
21:26:25|53346.24
21:26:26|53346.24
21:26:27|53355.51
21:26:28|53355.51
21:26:29|53353.17
21:26:30|53353.72
21:26:31|53361.02
21:26:32|53361.02
21:26:33|53361.02
21:26:34|53366.47
21:26:35|53366.47
21:26:36|53366.47
21:26:38|53367.84
21:26:38|53367.84
21:26:39|53367.84
21:26:40|53367.84
21:26:42|53372.2
21:26:42|53372.2
21:26:44|53372.74
21:26:46|53387.99
21:26:46|53381.05
21:26:47|53388.
21:26:48|53382.35
21:26:49|53382.35
21:26:51|53382.35
21:26:52|53382.35
21:26:52|53382.35
21:26:54|53382.35
21:26:54|53382.35
21:26:55|53342.19
21:26:57|53342.19
21:26:58|53342.19
21:26:59|53342.19
21:26:59|53342.19
21:27:00|53329.81
21:27:01|53329.81
21:27:04|53329.81
21:27:05|53329.81
21:27:05|53359.69
21:27:07|53353.23
21:27:07|53353.23
21:27:09|53353.23
21:27:10|53371.93
21:27:11|53371.93
21:27:11|53371.93
21:27:12|53371.94
21:27:14|53377.29
21:27:15|53377.29
21:27:16|53377.29
21:27:17|53377.29
21:27:17|53365.23
21:27:20|53365.23
21:27:20|53365.23
21:27:22|53365.23
21:27:23|53369.94
21:27:24|53367.36
21:27:25|53367.36
21:27:26|53367.35
21:27:27|53367.35
21:27:27|53366.73
21:27:28|53366.73
21:27:30|53375.73
21:27:30|53375.73
21:27:31|53375.26
21:27:32|53375.27
21:27:34|53375.27
21:27:34|53363.79
21:27:35|53363.79
21:27:37|53363.79
21:27:37|53363.79
21:27:40|53363.79
21:27:40|53363.79
21:27:41|53363.79
21:27:42|53364.92
21:27:43|53364.92
21:27:45|53364.92
21:27:45|53364.92
21:27:46|53376.54
21:27:48|53372.74
21:27:49|53376.96
21:27:50|53376.96
21:27:51|53376.96
21:27:52|53376.96
21:27:53|53375.18
21:27:54|53375.18
21:27:55|53375.18
21:27:56|53373.21
21:27:57|53373.23
21:27:58|53373.23
21:27:59|53373.23
21:28:00|53373.23
21:28:01|53373.23
21:28:03|53373.19
21:28:04|53373.19
21:28:04|53373.19
21:28:06|53376.98
21:28:07|53377.01
21:28:08|53377.02
21:28:08|53377.02
21:28:09|53372.75
21:28:10|53372.77
21:28:12|53372.77
21:28:13|53382.36
21:28:14|53382.36
21:28:15|53382.36
21:28:15|53382.36
21:28:16|53385.09
21:28:17|53385.09
21:28:19|53385.09
21:28:19|53385.09
21:28:21|53373.96
21:28:22|53373.96
21:28:23|53373.96
21:28:24|53384.28
21:28:25|53384.28
21:28:26|53393.42
21:28:27|53388.37
21:28:28|53388.37
21:28:29|53375.75
21:28:30|53375.75
21:28:31|53383.51
21:28:32|53383.51
21:28:33|53379.16
21:28:34|53379.17
21:28:35|53383.46
21:28:36|53383.46
21:28:37|53383.46
21:28:38|53383.46
21:28:39|53379.28
21:28:40|53379.28
21:28:41|53379.28
21:28:42|53379.28
21:28:43|53379.28
21:28:44|53379.28
21:28:45|53387.17
21:28:47|53380.07
21:28:48|53381.1
21:28:49|53384.1
21:28:49|53384.1
21:28:51|53384.1
21:28:53|53384.1
21:28:54|53384.1
21:28:55|53384.1
21:28:55|53384.1
21:28:56|53389.81
21:28:57|53389.81
21:28:58|53389.81
21:28:59|53390.
21:29:01|53390.
21:29:02|53390.
21:29:03|53402.66
21:29:04|53403.11
21:29:05|53404.49
21:29:06|53404.49
21:29:07|53404.49
21:29:08|53407.28
21:29:09|53407.28
21:29:10|53407.28
21:29:11|53407.28
21:29:12|53407.13
21:29:13|53407.13
21:29:14|53407.13
21:29:15|53406.97
21:29:16|53406.97
21:29:17|53406.97
21:29:18|53405.17
21:29:19|53417.47
21:29:20|53416.94
21:29:21|53406.61
21:29:22|53406.61
21:29:23|53406.61
21:29:24|53406.59
21:29:25|53406.59
21:29:26|53406.59
21:29:27|53406.59
21:29:28|53406.6
21:29:29|53406.6
21:29:31|53406.6
21:29:31|53406.6
21:29:32|53406.6
21:29:33|53408.4
21:29:34|53408.4
21:29:35|53408.4
21:29:36|53408.4
21:29:37|53408.4
21:29:38|53408.4
21:29:39|53420.43
21:29:40|53420.43
21:29:41|53420.43
21:29:42|53420.43
21:29:43|53408.37
21:29:44|53408.37
21:29:45|53408.37
21:29:46|53408.37
21:29:48|53408.37
21:29:49|53410.36
21:29:50|53410.36
21:29:51|53410.35
21:29:53|53410.36
21:29:53|53410.36
21:29:54|53410.36
21:29:56|53410.36
21:29:57|53410.36
21:29:58|53410.35
21:29:59|53410.35
21:30:00|53410.35
21:30:01|53410.35
21:30:03|53410.35
21:30:04|53410.35
21:30:04|53410.35
21:30:06|53410.35
21:30:07|53410.35
21:30:07|53410.35
21:30:08|53410.35
21:30:09|53410.35
21:30:10|53410.35
21:30:12|53410.35
21:30:12|53423.19
21:30:14|53410.35
21:30:14|53410.34
21:30:15|53410.34
21:30:16|53410.34
21:30:18|53410.34
21:30:19|53410.34
21:30:21|53410.32
21:30:22|53410.01
21:30:22|53410.01
21:30:23|53410.01
21:30:25|53410.01
21:30:25|53405.73
21:30:27|53410.34
21:30:28|53420.24
21:30:29|53420.24
21:30:30|53420.24
21:30:32|53420.24
21:30:32|53420.24
21:30:33|53420.24
21:30:34|53420.24
21:30:35|53420.24
21:30:36|53420.24
21:30:38|53420.24
21:30:39|53420.24
21:30:41|53420.24
21:30:41|53420.24
21:30:42|53420.24
21:30:44|53419.7
21:30:45|53430.99
21:30:46|53430.99
21:30:46|53430.99
21:30:48|53430.99
21:30:50|53418.54
21:30:52|53418.8
21:30:52|53418.8
21:30:53|53418.8
21:30:54|53418.8
21:30:55|53418.8
21:30:56|53418.8
21:30:58|53422.27
21:30:59|53422.27
21:31:00|53422.27
21:31:01|53434.85
21:31:02|53434.85
21:31:03|53434.85
21:31:04|53420.25
21:31:05|53420.25
21:31:06|53420.25
21:31:07|53423.22
21:31:08|53423.22
21:31:09|53423.22
21:31:10|53423.22
21:31:11|53429.81
21:31:13|53429.81
21:31:13|53429.81
21:31:14|53429.81
21:31:15|53429.81
21:31:16|53429.81
21:31:17|53429.81
21:31:18|53437.22
21:31:20|53436.43
21:31:21|53436.43
21:31:22|53436.44
21:31:23|53436.44
21:31:24|53436.45
21:31:25|53436.45
21:31:26|53436.45
21:31:27|53436.45
21:31:28|53436.85
21:31:30|53436.85
21:31:30|53436.85
21:31:31|53436.85
21:31:32|53436.86
21:31:33|53436.86
21:31:34|53436.85
21:31:35|53436.85
21:31:37|53436.85
21:31:37|53436.85
21:31:38|53436.85
21:31:40|53436.85
21:31:40|53434.35
21:31:41|53434.34
21:31:42|53434.34
21:31:44|53434.34
21:31:44|53434.34
21:31:46|53434.34
21:31:47|53434.35
21:31:48|53434.35
21:31:49|53434.35
21:31:50|53434.35
21:31:51|53434.38
21:31:52|53435.1
21:31:53|53435.1
21:31:54|53435.11
21:31:55|53435.11
21:31:56|53436.85
21:31:57|53436.85
21:31:58|53436.84
21:31:59|53443.91
21:32:00|53443.91
21:32:01|53443.91
21:32:02|53443.91
21:32:03|53437.98
21:32:04|53437.98
21:32:05|53437.98
21:32:06|53437.98
21:32:07|53437.97
21:32:08|53437.97
21:32:09|53434.77
21:32:11|53435.38
21:32:11|53435.38
21:32:13|53437.22
21:32:14|53437.22
21:32:14|53441.64
21:32:15|53437.23
21:32:17|53437.23
21:32:18|53437.23
21:32:19|53437.23
21:32:21|53437.42
21:32:22|53437.42
21:32:23|53437.42
21:32:24|53437.42
21:32:24|53437.41
21:32:26|53435.16
21:32:27|53435.16
21:32:28|53435.16
21:32:29|53435.16
21:32:30|53435.16
21:32:32|53442.58
21:32:32|53442.58
21:32:33|53442.58
21:32:34|53448.52
21:32:35|53448.52
21:32:36|53448.52
21:32:37|53448.52
21:32:38|53442.81
21:32:40|53442.81
21:32:40|53442.81
21:32:41|53442.81
21:32:42|53442.81
21:32:43|53442.81
21:32:44|53442.81
21:32:45|53442.81
21:32:46|53439.76
21:32:47|53439.76
21:32:48|53439.76
21:32:49|53439.76
21:32:50|53439.76
21:32:51|53439.76
21:32:52|53440.32
21:32:53|53441.95
21:32:55|53441.95
21:32:55|53448.52
21:32:56|53448.52
21:32:57|53448.52
21:32:59|53444.65
21:33:00|53444.65
21:33:01|53444.67
21:33:02|53444.67
21:33:03|53444.68
21:33:04|53444.68
21:33:05|53444.68
21:33:06|53444.67
21:33:07|53444.67
21:33:08|53444.68
21:33:09|53444.68
21:33:10|53444.68
21:33:11|53444.68
21:33:12|53444.68
21:33:13|53444.68
21:33:14|53444.68
21:33:15|53444.68
21:33:16|53444.68
21:33:17|53448.51
21:33:18|53448.51
21:33:19|53448.51
21:33:20|53446.31
21:33:22|53446.31
21:33:23|53453.32
21:33:23|53456.16
21:33:25|53453.12
21:33:25|53450.64
21:33:27|53450.64
21:33:28|53450.64
21:33:28|53453.16
21:33:29|53455.07
21:33:31|53455.07
21:33:31|53455.07
21:33:33|53455.07
21:33:35|53455.48
21:33:35|53455.48
21:33:36|53455.48
21:33:37|53455.48
21:33:38|53455.48
21:33:40|53455.48
21:33:40|53455.48
21:33:41|53459.99
21:33:42|53459.99
21:33:43|53459.66
21:33:44|53459.66
21:33:45|53459.66
21:33:46|53459.66
21:33:47|53459.66
21:33:48|53459.66
21:33:50|53459.66
21:33:50|53459.66
21:33:52|53459.67
21:33:54|53459.99
21:33:54|53460.
21:33:55|53460.
21:33:56|53460.
21:33:57|53460.
21:33:58|53460.
21:34:00|53460.
21:34:01|53460.
21:34:03|53460.
21:34:04|53460.39
21:34:05|53463.33
21:34:06|53462.41
21:34:07|53462.41
21:34:08|53462.41
21:34:09|53462.61
21:34:10|53463.33
21:34:11|53462.47
21:34:12|53473.61
21:34:13|53473.61
21:34:14|53473.61
21:34:15|53473.61
21:34:16|53473.61
21:34:17|53464.67
21:34:18|53464.67
21:34:19|53466.12
21:34:20|53466.12
21:34:21|53457.87
21:34:22|53457.87
21:34:24|53457.87
21:34:25|53464.78
21:34:26|53464.78
21:34:27|53464.78
21:34:28|53464.78
21:34:29|53464.78
21:34:31|53466.5
21:34:32|53466.5
21:34:33|53466.49
21:34:34|53466.5
21:34:35|53466.52
21:34:36|53466.52
21:34:37|53466.52
21:34:39|53466.52
21:34:39|53467.07
21:34:40|53467.07
21:34:42|53466.85
21:34:43|53472.44
21:34:43|53467.35
21:34:44|53473.85
21:34:46|53473.85
21:34:46|53473.85
21:34:47|53473.85
21:34:49|53473.85
21:34:49|53473.85
21:34:50|53473.85
21:34:52|53471.74
21:34:53|53471.74
21:34:54|53471.7
21:34:55|53471.7
21:34:57|53471.7
21:34:58|53471.66
21:34:58|53471.66
21:35:00|53471.66
21:35:01|53471.66
21:35:02|53471.66
21:35:03|53471.35
21:35:03|53465.9
21:35:04|53465.9
21:35:05|53469.56
21:35:07|53469.56
21:35:08|53469.57
21:35:09|53469.57
21:35:09|53466.41
21:35:11|53466.45
21:35:12|53473.89
21:35:12|53473.89
21:35:13|53473.89
21:35:14|53473.89
21:35:16|53471.35
21:35:16|53471.35
21:35:18|53471.35
21:35:18|53471.35
21:35:20|53465.26
21:35:20|53465.55
21:35:21|53473.
21:35:22|53473.
21:35:23|53473.
21:35:25|53469.55
21:35:26|53465.46
21:35:27|53465.62
21:35:28|53465.58
21:35:29|53465.58
21:35:30|53465.58
21:35:31|53465.58
21:35:32|53465.58
21:35:33|53465.58
21:35:34|53465.58
21:35:35|53465.58
21:35:36|53468.83
21:35:37|53468.83
21:35:38|53468.83
21:35:39|53468.69
21:35:40|53468.69
21:35:41|53468.69
21:35:42|53468.69
21:35:43|53468.69
21:35:44|53468.69
21:35:45|53465.63
21:35:46|53465.63
21:35:47|53465.64
21:35:48|53468.49
21:35:49|53465.66
21:35:50|53468.97
21:35:51|53468.76
21:35:52|53468.76
21:35:53|53468.76
21:35:55|53466.
21:35:56|53466.
21:35:57|53466.
21:35:58|53466.
21:35:59|53464.78
21:36:00|53452.44
21:36:01|53452.43
21:36:02|53452.43
21:36:03|53452.44
21:36:04|53452.44
21:36:05|53452.44
21:36:06|53452.44
21:36:07|53452.44
21:36:08|53452.43
21:36:09|53450.01
21:36:10|53450.01
21:36:11|53450.01
21:36:12|53450.01
21:36:13|53450.01
21:36:14|53450.01
21:36:15|53450.01
21:36:16|53450.01
21:36:17|53450.
21:36:18|53450.
21:36:19|53449.63
21:36:20|53449.63
21:36:21|53449.63
21:36:22|53449.63
21:36:23|53444.71
21:36:24|53444.71
21:36:25|53445.56
21:36:26|53445.56
21:36:27|53445.55
21:36:28|53445.55
21:36:29|53445.55
21:36:31|53445.56
21:36:31|53445.56
21:36:32|53454.67
21:36:33|53453.53
21:36:35|53446.29
21:36:36|53446.29
21:36:37|53446.29
21:36:37|53446.34
21:36:39|53446.34
21:36:40|53446.34
21:36:40|53453.39
21:36:41|53453.39
21:36:42|53453.39
21:36:43|53453.39
21:36:44|53450.94
21:36:45|53450.94
21:36:46|53450.94
21:36:48|53450.94
21:36:48|53446.52
21:36:49|53446.52
21:36:50|53446.52
21:36:51|53448.88
21:36:52|53448.88
21:36:54|53448.88
21:36:54|53444.58
21:36:56|53444.58
21:36:57|53444.58
21:36:59|53444.58
21:37:00|53444.59
21:37:01|53444.59
21:37:02|53444.59
21:37:03|53447.88
21:37:04|53444.58
21:37:05|53444.58
21:37:06|53444.58
21:37:06|53444.58
21:37:08|53444.58
21:37:08|53444.58
21:37:10|53444.58
21:37:10|53444.58
21:37:12|53444.58
21:37:13|53444.58
21:37:14|53444.58
21:37:14|53444.58
21:37:17|53444.58
21:37:17|53444.58
21:37:18|53444.58
21:37:19|53444.58
21:37:20|53444.58
21:37:21|53444.58
21:37:22|53442.69
21:37:23|53442.69
21:37:25|53442.69
21:37:26|53442.9
21:37:27|53442.9
21:37:28|53442.9
21:37:29|53436.7
21:37:31|53436.7
21:37:31|53436.7
21:37:33|53436.7
21:37:35|53436.93
21:37:35|53436.93
21:37:36|53436.93
21:37:38|53436.93
21:37:39|53437.14
21:37:40|53437.14
21:37:40|53437.04
21:37:41|53446.86
21:37:42|53446.86
21:37:44|53437.11
21:37:44|53396.4
21:37:46|53440.48
21:37:46|53440.48
21:37:48|53441.48
21:37:49|53441.48
21:37:50|53441.48
21:37:51|53441.48
21:37:52|53441.48
21:37:53|53439.57
21:37:54|53439.57
21:37:55|53429.68
21:37:56|53429.68
21:37:57|53429.68
21:37:58|53429.68
21:37:59|53429.68
21:38:01|53429.68
21:38:01|53429.68
21:38:02|53429.68
21:38:03|53425.34
21:38:04|53433.14
21:38:06|53433.14
21:38:07|53433.14
21:38:08|53414.49
21:38:09|53414.49
21:38:10|53414.49
21:38:11|53414.49
21:38:12|53414.49
21:38:13|53414.49
21:38:14|53414.49
21:38:15|53414.49
21:38:17|53410.15
21:38:18|53413.98
21:38:18|53413.98
21:38:19|53413.98
21:38:21|53402.09
21:38:22|53387.99
21:38:23|53387.99
21:38:24|53382.9
21:38:25|53387.97
21:38:26|53397.64
21:38:28|53397.64
21:38:28|53396.3
21:38:30|53396.27
21:38:31|53392.02
21:38:32|53386.73
21:38:33|53383.39
21:38:34|53383.39
21:38:35|53383.39
21:38:37|53383.39
21:38:37|53370.23
21:38:39|53367.41
21:38:40|53386.09
21:38:40|53386.09
21:38:42|53386.09
21:38:43|53386.09
21:38:44|53374.79
21:38:45|53374.79
21:38:46|53374.79
21:38:47|53374.79
21:38:48|53374.78
21:38:48|53374.78
21:38:50|53363.8
21:38:50|53363.8
21:38:51|53373.
21:38:53|53371.78
21:38:54|53371.78
21:38:55|53363.8
21:38:57|53363.8
21:38:58|53363.8
21:38:59|53363.79
21:39:00|53363.79
21:39:01|53363.77
21:39:02|53363.76
21:39:03|53363.76
21:39:04|53363.76
21:39:05|53356.51
21:39:06|53356.51
21:39:07|53350.03
21:39:09|53352.63
21:39:09|53352.63
21:39:10|53352.63
21:39:11|53352.63
21:39:12|53352.63
21:39:13|53340.38
21:39:14|53340.38
21:39:15|53340.38
21:39:16|53340.38
21:39:17|53340.38
21:39:18|53340.38
21:39:19|53340.38
21:39:20|53340.91
21:39:22|53340.91
21:39:22|53340.91
21:39:24|53340.91
21:39:24|53340.91
21:39:25|53340.91
21:39:27|53340.92
21:39:28|53340.92
21:39:29|53340.92
21:39:30|53340.92
21:39:30|53340.92
21:39:32|53340.92
21:39:33|53340.91
21:39:34|53340.91
21:39:36|53340.91
21:39:36|53340.38
21:39:37|53340.38
21:39:38|53339.42
21:39:40|53339.42
21:39:40|53339.42
21:39:42|53339.02
21:39:44|53336.01
21:39:44|53336.01
21:39:45|53336.01
21:39:46|53336.01
21:39:47|53336.01
21:39:48|53336.02
21:39:49|53336.02
21:39:50|53300.98
21:39:52|53300.96
21:39:52|53302.47
21:39:53|53302.47
21:39:54|53302.47
21:39:56|53302.47
21:39:57|53300.01
21:39:59|53300.01
21:40:00|53300.01
21:40:00|53300.01
21:40:01|53300.01
21:40:03|53295.61
21:40:03|53295.61
21:40:04|53295.62
21:40:06|53295.62
21:40:07|53275.07
21:40:07|53294.99
21:40:08|53294.94
21:40:09|53276.5
21:40:11|53294.72
21:40:11|53294.72
21:40:13|53294.72
21:40:13|53294.72
21:40:14|53294.72
21:40:15|53294.72
21:40:16|53294.72
21:40:17|53294.72
21:40:19|53284.87
21:40:20|53284.86
21:40:22|53292.75
21:40:22|53292.75
21:40:23|53292.75
21:40:24|53292.75
21:40:25|53279.99
21:40:26|53275.13
21:40:27|53275.27
21:40:28|53277.17
21:40:29|53275.15
21:40:30|53275.15
21:40:31|53276.3
21:40:33|53277.31
21:40:35|53280.
21:40:36|53278.4
21:40:37|53278.4
21:40:39|53284.16
21:40:40|53289.48
21:40:41|53289.48
21:40:42|53289.48
21:40:44|53280.02
21:40:44|53280.02
21:40:45|53280.02
21:40:47|53292.78
21:40:48|53292.78
21:40:49|53292.78
21:40:50|53279.82
21:40:51|53287.98
21:40:52|53287.98
21:40:53|53287.98
21:40:54|53287.98
21:40:55|53284.92
21:40:56|53284.93
21:40:57|53284.93
21:40:58|53284.97
21:40:59|53284.97
21:41:00|53284.97
21:41:01|53284.97
21:41:02|53284.96
21:41:03|53284.97
21:41:05|53284.97
21:41:06|53292.59
21:41:06|53292.59
21:41:07|53292.5
21:41:08|53292.5
21:41:10|53292.43
21:41:10|53292.43
21:41:11|53292.43
21:41:12|53292.43
21:41:14|53292.43
21:41:15|53292.43
21:41:15|53280.78
21:41:16|53286.43
21:41:17|53286.42
21:41:19|53286.42
21:41:19|53286.42
21:41:20|53286.42
21:41:21|53286.42
21:41:22|53286.46
21:41:24|53286.39
21:41:24|53286.39
21:41:26|53286.39
21:41:27|53286.39
21:41:27|53286.39
21:41:29|53286.39
21:41:30|53286.39
21:41:32|53280.71
21:41:32|53280.71
21:41:33|53281.61
21:41:34|53281.61
21:41:35|53286.39
21:41:36|53286.39
21:41:37|53286.39
21:41:39|53286.39
21:41:39|53286.39
21:41:40|53286.39
21:41:42|53286.4
21:41:43|53286.4
21:41:44|53286.4
21:41:45|53286.4
21:41:46|53286.4
21:41:47|53286.4
21:41:48|53285.48
21:41:49|53285.48
21:41:50|53285.48
21:41:51|53285.45
21:41:52|53285.45
21:41:53|53284.78
21:41:54|53284.78
21:41:55|53284.78
21:41:56|53284.78
21:41:57|53284.78
21:41:58|53284.78
21:41:59|53284.78
21:42:01|53284.79
21:42:01|53284.79
21:42:03|53284.75
21:42:04|53284.75
21:42:05|53284.74
21:42:06|53286.2
21:42:07|53283.17
21:42:07|53286.21
21:42:09|53286.21
21:42:09|53286.39
21:42:11|53286.39
21:42:13|53281.92
21:42:13|53286.28
21:42:15|53286.28
21:42:16|53285.71
21:42:16|53285.71
21:42:18|53281.95
21:42:18|53285.7
21:42:20|53285.7
21:42:20|53286.38
21:42:22|53286.34
21:42:23|53286.34
21:42:23|53286.39
21:42:25|53282.58
21:42:26|53282.58
21:42:26|53282.58
21:42:27|53288.4
21:42:28|53288.4
21:42:30|53288.4
21:42:31|53286.4
21:42:32|53293.36
21:42:34|53293.32
21:42:35|53293.29
21:42:36|53293.29
21:42:38|53289.92
21:42:38|53289.92
21:42:39|53289.92
21:42:41|53287.16
21:42:42|53287.16
21:42:43|53287.16
21:42:43|53287.16
21:42:45|53287.16
21:42:46|53287.16
21:42:47|53287.16
21:42:48|53287.16
21:42:48|53293.37
21:42:50|53293.37
21:42:51|53293.37
21:42:52|53293.37
21:42:53|53287.16
21:42:54|53287.16
21:42:55|53287.16
21:42:55|53287.16
21:42:57|53287.15
21:42:58|53287.15
21:43:00|53287.15
21:43:00|53287.15
21:43:02|53287.15
21:43:02|53287.16
21:43:03|53287.16
21:43:05|53287.16
21:43:06|53287.16
21:43:07|53287.16
21:43:08|53287.16
21:43:09|53287.16
21:43:10|53287.16
21:43:11|53304.05
21:43:12|53304.05
21:43:13|53304.05
21:43:14|53304.05
21:43:15|53304.05
21:43:17|53290.23
21:43:18|53290.23
21:43:19|53290.23
21:43:19|53290.23
21:43:20|53290.23
21:43:21|53293.36
21:43:22|53293.36
21:43:24|53290.76
21:43:24|53293.34
21:43:26|53293.34
21:43:26|53293.34
21:43:27|53288.74
21:43:29|53288.74
21:43:30|53288.74
21:43:30|53288.6
21:43:32|53288.6
21:43:32|53289.57
21:43:33|53290.18
21:43:35|53290.18
21:43:37|53290.71
21:43:38|53290.71
21:43:39|53290.71
21:43:40|53293.37
21:43:41|53293.37
21:43:42|53293.37
21:43:43|53293.37
21:43:44|53293.37
21:43:45|53298.22
21:43:46|53298.22
21:43:47|53298.22
21:43:48|53298.22
21:43:49|53298.22
21:43:50|53293.34
21:43:51|53293.34
21:43:52|53293.34
21:43:53|53293.34
21:43:54|53293.34
21:43:56|53293.34
21:43:56|53293.34
21:43:58|53293.34
21:43:58|53293.34
21:43:59|53288.34
21:44:00|53288.34
21:44:01|53288.34
21:44:03|53284.9
21:44:03|53284.78
21:44:06|53275.01
21:44:06|53275.01
21:44:07|53275.01
21:44:09|53275.02
21:44:09|53275.02
21:44:10|53275.02
21:44:11|53275.02
21:44:12|53275.02
21:44:14|53275.01
21:44:15|53275.
21:44:16|53275.01
21:44:17|53267.59
21:44:18|53264.11
21:44:19|53264.11
21:44:20|53263.95
21:44:21|53263.95
21:44:22|53263.21
21:44:22|53257.05
21:44:23|53234.56
21:44:25|53209.63
21:44:26|53211.66
21:44:27|53192.
21:44:28|53170.
21:44:29|53142.31
21:44:31|53126.
21:44:31|53110.01
21:44:32|53079.03
21:44:33|53067.95
21:44:34|53056.65
21:44:35|53034.37
21:44:37|53005.33
21:44:37|52960.94
21:44:38|52960.72
21:44:39|52940.81
21:44:41|52900.
21:44:42|52877.61
21:44:43|52803.93
21:44:44|52827.19
21:44:45|52807.32
21:44:46|52765.68
21:44:47|52777.99
21:44:48|52791.28
21:44:49|52702.45
21:44:50|52749.99
21:44:51|52744.16
21:44:52|52768.2
21:44:53|52794.13
21:44:54|52819.99
21:44:55|52843.53
21:44:56|52900.01
21:44:57|52896.35
21:44:58|52924.46
21:44:59|52907.82
21:45:00|52927.36
21:45:02|52898.
21:45:04|52844.82
21:45:04|52866.15
21:45:05|52855.65
21:45:06|52839.04
21:45:07|52847.51
21:45:08|52835.35
21:45:09|52846.99
21:45:10|52857.7
21:45:11|52870.61
21:45:12|52870.63
21:45:13|52876.15
21:45:14|52870.3
21:45:15|52883.21
21:45:16|52889.78
21:45:17|52889.78
21:45:18|52907.38
21:45:20|52897.81
21:45:20|52945.99
21:45:21|52963.64
21:45:23|52963.64
21:45:23|52979.45
21:45:25|52996.17
21:45:26|52994.49
21:45:27|52998.42
21:45:28|53000.
21:45:28|53000.
21:45:29|53000.
21:45:31|52999.44
21:45:31|53000.
21:45:33|53046.09
21:45:35|53017.5
21:45:35|53044.89
21:45:37|53016.95
21:45:37|53016.95
21:45:39|53016.95
21:45:40|53016.95
21:45:40|53016.95
21:45:41|53001.42
21:45:42|53001.42
21:45:43|53031.15
21:45:44|53046.75
21:45:45|53039.33
21:45:46|53058.25
21:45:47|53058.27
21:45:48|53058.27
21:45:49|53058.27
21:45:50|53058.27
21:45:51|53071.72
21:45:52|53132.59
21:45:54|53110.16
21:45:55|53110.18
21:45:56|53113.78
21:45:56|53114.17
21:45:58|53118.14
21:45:59|53119.12
21:46:00|53114.16
21:46:01|53114.16
21:46:02|53117.93
21:46:02|53117.94
21:46:03|53117.94
21:46:06|53076.88
21:46:07|53107.31
21:46:07|53106.14
21:46:09|53089.07
21:46:10|53089.07
21:46:11|53092.43
21:46:12|53091.54
21:46:13|53081.5
21:46:14|53044.85
21:46:16|53025.97
21:46:16|53025.97
21:46:18|53000.
21:46:18|53008.88
21:46:19|53008.42
21:46:20|52986.73
21:46:22|52986.73
21:46:22|52988.76
21:46:23|52988.76
21:46:24|53009.7
21:46:25|53001.02
21:46:26|53067.27
21:46:27|53067.26
21:46:28|53067.27
21:46:30|53067.27
21:46:30|53067.31
21:46:31|53075.91
21:46:32|53080.04
21:46:34|53094.85
21:46:35|53113.09
21:46:36|53103.18
21:46:38|53051.55
21:46:39|53057.47
21:46:40|53056.82
21:46:41|53056.82
21:46:42|53056.82
21:46:43|52983.21
21:46:44|53051.77
21:46:45|53051.72
21:46:45|53051.72
21:46:47|53051.72
21:46:48|53051.72
21:46:49|53051.72
21:46:50|53052.98
21:46:51|53036.2
21:46:52|53036.2
21:46:53|53036.2
21:46:54|53036.2
21:46:55|53036.2
21:46:56|53036.2
21:46:57|53036.2
21:46:58|53034.77
21:46:58|53034.99
21:46:59|53027.61
21:47:00|53027.61
21:47:01|53034.62
21:47:03|53034.62
21:47:05|53027.01
21:47:07|53026.98
21:47:07|53026.98
21:47:08|53026.98
21:47:09|53026.98
21:47:10|53026.98
21:47:11|53000.
21:47:12|53000.
21:47:13|52972.45
21:47:14|52956.29
21:47:15|52950.06
21:47:16|52940.81
21:47:17|52937.56
21:47:18|52935.67
21:47:19|52935.67
21:47:20|52935.67
21:47:22|52935.67
21:47:23|52946.2
21:47:23|52956.87
21:47:25|52956.87
21:47:25|52956.87
21:47:27|52956.87
21:47:28|52956.87
21:47:29|52956.87
21:47:30|52956.87
21:47:30|52956.87
21:47:32|52956.87
21:47:34|52958.46
21:47:35|52958.46
21:47:37|52965.35
21:47:37|52965.35
21:47:38|52966.76
21:47:39|52977.45
21:47:41|52980.97
21:47:41|52981.24
21:47:43|52996.32
21:47:43|53000.
21:47:44|53000.
21:47:46|53000.
21:47:47|53003.97
21:47:48|53003.97
21:47:49|52998.05
21:47:50|52998.05
21:47:51|53003.97
21:47:52|53003.96
21:47:53|53003.97
21:47:54|53003.97
21:47:55|53003.97
21:47:56|53003.96
21:47:57|53003.96
21:47:58|53003.96
21:47:59|53003.96
21:48:00|53003.97
21:48:01|53003.96
21:48:02|53003.96
21:48:03|53003.96
21:48:05|53003.96
21:48:05|52988.49
21:48:07|52988.49
21:48:07|52988.49
21:48:08|52981.05
21:48:10|52981.04
21:48:12|52981.03
21:48:13|52981.03
21:48:13|52981.03
21:48:15|52981.04
21:48:15|52986.46
21:48:16|52986.46
21:48:18|53007.44
21:48:19|53007.44
21:48:20|53007.45
21:48:20|53007.45
21:48:21|53007.45
21:48:23|53011.82
21:48:23|53012.44
21:48:24|53010.18
21:48:25|53010.18
21:48:26|53010.18
21:48:27|53010.18
21:48:29|53010.18
21:48:30|53010.18
21:48:31|53012.65
21:48:32|53012.65
21:48:32|53012.65
21:48:34|53012.65
21:48:35|53012.65
21:48:36|53010.18
21:48:37|53010.18
21:48:39|53002.66
21:48:39|53002.66
21:48:40|53002.66
21:48:41|53002.66
21:48:42|52993.6
21:48:43|52992.73
21:48:44|52992.73
21:48:45|52992.73
21:48:46|52992.73
21:48:47|52992.73
21:48:49|53004.97
21:48:49|53004.97
21:48:51|53004.97
21:48:52|53004.97
21:48:53|53004.97
21:48:53|53004.97
21:48:55|53004.97
21:48:56|53004.97
21:48:56|53004.97
21:48:59|53004.97
21:48:59|53004.96
21:49:01|53004.97
21:49:02|53004.97
21:49:03|53004.97
21:49:04|53004.97
21:49:05|53014.3
21:49:07|53005.06
21:49:07|53014.9
21:49:08|53014.9
21:49:09|53014.9
21:49:10|53014.9
21:49:11|53014.9
21:49:13|53014.9
21:49:13|53014.9
21:49:15|53014.9
21:49:16|53014.9
21:49:17|53014.9
21:49:18|53014.
21:49:19|53014.
21:49:19|53012.03
21:49:21|53012.03
21:49:22|53012.03
21:49:23|53012.03
21:49:23|53010.54
21:49:25|53010.54
21:49:25|53010.84
21:49:27|53010.85
21:49:27|53010.85
21:49:29|53010.85
21:49:31|53010.85
21:49:31|53010.85
21:49:32|53010.85
21:49:33|53010.85
21:49:34|53010.85
21:49:35|53010.85
21:49:36|53010.85
21:49:38|53010.84
21:49:40|53009.
21:49:41|53009.
21:49:41|53009.
21:49:42|53009.
21:49:43|53009.
21:49:45|53009.
21:49:46|52978.65
21:49:47|52973.65
21:49:48|52973.65
21:49:50|52965.36
21:49:51|52958.46
21:49:51|52958.46
21:49:52|52935.68
21:49:54|52935.67
21:49:55|52935.67
21:49:56|52935.67
21:49:57|52916.42
21:49:58|52916.42
21:49:58|52916.81
21:50:00|52916.81
21:50:00|52916.95
21:50:01|52916.94
21:50:02|52916.94
21:50:03|52894.69
21:50:04|52894.69
21:50:06|52895.18
21:50:07|52914.28
21:50:08|52914.28
21:50:09|52921.94
21:50:10|52921.94
21:50:11|52933.05
21:50:12|52933.05
21:50:13|52942.68
21:50:14|52942.68
21:50:16|52942.68
21:50:16|52933.3
21:50:18|52952.3
21:50:18|52952.27
21:50:19|52970.94
21:50:21|52970.94
21:50:22|52970.98
21:50:22|52969.12
21:50:24|52969.12
21:50:24|52969.12
21:50:25|52969.12
21:50:26|52969.12
21:50:27|52969.12
21:50:28|52969.12
21:50:29|52972.1
21:50:30|52972.1
21:50:32|52979.12
21:50:32|52979.11
21:50:34|52979.11
21:50:34|52979.11
21:50:36|52979.11
21:50:37|52979.11
21:50:38|52975.64
21:50:39|52987.13
21:50:40|52987.13
21:50:41|52986.78
21:50:42|52986.78
21:50:43|52986.78
21:50:44|52986.78
21:50:45|52986.78
21:50:46|52979.1
21:50:47|52979.1
21:50:49|52979.1
21:50:50|52954.89
21:50:51|52954.89
21:50:52|52940.57
21:50:52|52936.05
21:50:53|52938.58
21:50:55|52938.58
21:50:57|52953.99
21:50:57|52933.31
21:50:58|52933.31
21:50:59|52933.31
21:51:00|52917.02
21:51:01|52941.62
21:51:02|52941.62
21:51:03|52941.62
21:51:04|52941.62
21:51:05|52941.64
21:51:06|52938.58
21:51:07|52938.58
21:51:09|52938.58
21:51:10|52927.99
21:51:10|52938.54
21:51:13|52911.38
21:51:14|52891.36
21:51:15|52891.36
21:51:15|52891.36
21:51:16|52891.36
21:51:17|52891.22
21:51:19|52889.78
21:51:19|52889.78
21:51:21|52889.78
21:51:21|52891.38
21:51:22|52891.22
21:51:23|52891.37
21:51:25|52886.36
21:51:26|52886.37
21:51:27|52886.37
21:51:27|52891.07
21:51:29|52891.37
21:51:30|52891.37
21:51:30|52900.34
21:51:32|52908.79
21:51:33|52916.48
21:51:33|52916.48
21:51:34|52922.61
21:51:35|52922.61
21:51:37|52934.6
21:51:38|52938.54
21:51:39|52938.54
21:51:41|52957.97
21:51:41|52957.97
21:51:42|52962.14
21:51:43|52962.17
21:51:45|52955.26
21:51:45|52955.26
21:51:47|52943.98
21:51:47|52943.98
21:51:48|52939.29
21:51:50|52939.29
21:51:51|52939.12
21:51:52|52933.35
21:51:52|52933.35
21:51:54|52929.48
21:51:55|52929.48
21:51:56|52929.48
21:51:57|52929.48
21:51:58|52929.48
21:51:58|52924.1
21:52:00|52933.95
21:52:01|52924.99
21:52:02|52924.94
21:52:03|52920.32
21:52:03|52920.32
21:52:05|52909.12
21:52:06|52909.12
21:52:06|52909.12
21:52:09|52904.58
21:52:09|52909.11
21:52:10|52909.07
21:52:11|52909.07
21:52:13|52909.07
21:52:14|52925.78
21:52:15|52933.88
21:52:16|52937.89
21:52:17|52937.89
21:52:18|52924.1
21:52:19|52914.43
21:52:20|52914.43
21:52:21|52914.43
21:52:22|52914.42
21:52:23|52914.42
21:52:24|52914.42
21:52:25|52914.42
21:52:26|52903.36
21:52:27|52903.36
21:52:28|52903.36
21:52:29|52903.36
21:52:30|52903.36
21:52:32|52903.36
21:52:33|52903.36
21:52:34|52903.36
21:52:34|52906.34
21:52:35|52906.34
21:52:36|52906.26
21:52:37|52891.38
21:52:38|52891.38
21:52:39|52891.38
21:52:41|52891.38
21:52:43|52896.24
21:52:43|52896.23
21:52:44|52896.23
21:52:45|52896.23
21:52:46|52891.39
21:52:47|52891.41
21:52:48|52891.41
21:52:50|52898.54
21:52:51|52898.54
21:52:52|52891.38
21:52:53|52880.57
21:52:54|52880.
21:52:55|52880.
21:52:56|52880.
21:52:57|52871.56
21:52:58|52875.07
21:52:59|52875.07
21:53:00|52875.07
21:53:01|52875.07
21:53:02|52892.83
21:53:03|52876.89
21:53:04|52890.71
21:53:05|52890.71
21:53:06|52890.71
21:53:07|52864.36
21:53:08|52864.36
21:53:09|52868.39
21:53:10|52870.06
21:53:11|52870.86
21:53:12|52870.86
21:53:13|52870.84
21:53:14|52870.84
21:53:15|52870.84
21:53:16|52870.84
21:53:17|52870.84
21:53:19|52870.84
21:53:20|52868.58
21:53:21|52878.1
21:53:22|52878.11
21:53:22|52888.7
21:53:24|52888.7
21:53:25|52903.35
21:53:26|52903.34
21:53:26|52911.57
21:53:27|52911.57
21:53:28|52916.56
21:53:30|52919.64
21:53:31|52919.64
21:53:32|52919.64
21:53:34|52940.92
21:53:34|52940.92
21:53:36|52950.23
21:53:36|52965.19
21:53:37|52954.19
21:53:38|52954.19
21:53:39|52958.69
21:53:41|52957.04
21:53:42|52957.04
21:53:44|52957.04
21:53:44|52928.55
21:53:46|52928.55
21:53:46|52919.11
21:53:47|52914.3
21:53:49|52907.87
21:53:50|52906.94
21:53:51|52906.94
21:53:52|52879.2
21:53:54|52879.2
21:53:56|52883.68
21:53:56|52879.01
21:53:57|52889.05
21:53:59|52889.05
21:54:00|52890.55
21:54:01|52874.46
21:54:02|52874.46
21:54:04|52874.46
21:54:05|52874.46
21:54:05|52874.46
21:54:06|52874.46
21:54:07|52874.46
21:54:08|52874.65
21:54:10|52879.21
21:54:11|52879.21
21:54:12|52867.38
21:54:13|52867.38
21:54:14|52877.59
21:54:15|52877.59
21:54:16|52877.59
21:54:17|52871.12
21:54:18|52871.12
21:54:19|52871.12
21:54:20|52871.12
21:54:21|52871.15
21:54:23|52856.75
21:54:24|52863.08
21:54:25|52866.86
21:54:26|52866.86
21:54:28|52879.
21:54:28|52874.55
21:54:29|52880.16
21:54:30|52858.29
21:54:31|52858.3
21:54:32|52858.3
21:54:33|52858.3
21:54:34|52851.28
21:54:35|52851.27
21:54:36|52850.
21:54:37|52850.
21:54:38|52850.
21:54:39|52850.
21:54:40|52850.
21:54:42|52850.
21:54:42|52850.
21:54:44|52850.
21:54:45|52850.
21:54:46|52841.15
21:54:47|52827.58
21:54:49|52798.29
21:54:49|52798.3
21:54:51|52791.69
21:54:51|52787.69
21:54:52|52787.69
21:54:54|52787.69
21:54:55|52787.69
21:54:55|52787.68
21:54:57|52787.68
21:54:57|52787.68
21:54:59|52782.9
21:54:59|52782.9
21:55:01|52772.06
21:55:01|52772.06
21:55:02|52764.55
21:55:03|52759.27
21:55:04|52728.55
21:55:06|52713.
21:55:07|52700.
21:55:08|52700.
21:55:09|52700.
21:55:10|52713.
21:55:12|52737.89
21:55:13|52736.73
21:55:14|52757.09
21:55:15|52764.55
21:55:17|52777.84
21:55:18|52770.16
21:55:19|52770.16
21:55:20|52770.16
21:55:21|52766.44
21:55:22|52759.1
21:55:24|52735.69
21:55:25|52720.11
21:55:26|52720.11
21:55:27|52720.11
21:55:27|52705.84
21:55:29|52705.84
21:55:31|52705.84
21:55:31|52707.8
21:55:32|52720.11
21:55:33|52738.38
21:55:34|52741.25
21:55:35|52770.51
21:55:36|52798.73
21:55:37|52816.48
21:55:38|52816.49
21:55:39|52816.49
21:55:40|52816.49
21:55:41|52823.01
21:55:42|52795.
21:55:43|52795.
21:55:44|52780.61
21:55:46|52760.56
21:55:47|52760.56
21:55:48|52760.56
21:55:49|52760.56
21:55:51|52760.56
21:55:52|52702.59
21:55:53|52702.59
21:55:53|52695.28
21:55:54|52689.7
21:55:56|52691.36
21:55:56|52695.27
21:55:58|52689.7
21:55:59|52689.7
21:56:00|52689.7
21:56:01|52689.7
21:56:02|52689.7
21:56:03|52689.69
21:56:04|52688.39
21:56:05|52666.66
21:56:06|52663.54
21:56:07|52669.61
21:56:08|52665.43
21:56:09|52617.93
21:56:10|52615.02
21:56:11|52602.51
21:56:13|52555.98
21:56:14|52507.4
21:56:15|52500.
21:56:16|52470.04
21:56:17|52462.65
21:56:18|52441.87
21:56:20|52430.01
21:56:21|52400.24
21:56:22|52375.84
21:56:23|52309.49
21:56:23|52343.54
21:56:24|52357.9
21:56:25|52367.
21:56:26|52369.6
21:56:28|52351.47
21:56:29|52368.71
21:56:30|52386.31
21:56:31|52386.31
21:56:32|52426.64
21:56:33|52443.2
21:56:34|52437.62
21:56:35|52435.1
21:56:36|52455.32
21:56:37|52461.93
21:56:38|52492.63
21:56:39|52492.63
21:56:40|52493.69
21:56:41|52521.92
21:56:42|52500.47
21:56:43|52490.04
21:56:44|52480.
21:56:45|52469.97
21:56:46|52437.7
21:56:47|52425.07
21:56:48|52397.94
21:56:49|52387.29
21:56:50|52346.14
21:56:51|52391.44
21:56:52|52369.05
21:56:53|52397.96
21:56:54|52442.62
21:56:55|52471.69
21:56:57|52472.44
21:56:57|52476.69
21:56:59|52457.51
21:56:59|52441.73
21:57:00|52441.73
21:57:01|52441.73
21:57:02|52415.71
21:57:03|52364.51
21:57:04|52392.52
21:57:05|52364.46
21:57:06|52373.68
21:57:07|52403.64
21:57:08|52422.05
21:57:09|52384.7
21:57:11|52421.51
21:57:11|52429.36
21:57:13|52473.33
21:57:15|52469.19
21:57:16|52461.87
21:57:17|52430.29
21:57:18|52444.53
21:57:20|52473.33
21:57:20|52473.33
21:57:21|52497.89
21:57:22|52497.89
21:57:23|52497.89
21:57:24|52470.83
21:57:25|52470.83
21:57:27|52500.01
21:57:27|52500.
21:57:29|52464.32
21:57:30|52474.46
21:57:31|52470.97
21:57:32|52458.29
21:57:33|52455.18
21:57:34|52453.22
21:57:35|52431.63
21:57:36|52431.63
21:57:36|52413.88
21:57:37|52369.05
21:57:39|52364.63
21:57:40|52315.41
21:57:41|52342.13
21:57:42|52350.41
21:57:43|52347.76
21:57:44|52350.55
21:57:46|52363.84
21:57:47|52370.23
21:57:47|52352.1
21:57:49|52373.17
21:57:50|52372.42
21:57:51|52372.42
21:57:52|52399.78
21:57:54|52447.42
21:57:54|52439.04
21:57:56|52465.04
21:57:57|52484.4
21:57:57|52477.73
21:57:58|52477.73
21:57:59|52477.73
21:58:00|52454.87
21:58:02|52454.87
21:58:03|52454.87
21:58:03|52433.95
21:58:05|52412.65
21:58:05|52424.88
21:58:06|52455.65
21:58:08|52474.71
21:58:09|52475.25
21:58:11|52476.04
21:58:11|52474.73
21:58:12|52471.06
21:58:14|52466.06
21:58:15|52466.06
21:58:16|52489.33
21:58:18|52489.33
21:58:18|52469.28
21:58:20|52469.28
21:58:22|52447.54
21:58:23|52424.89
21:58:23|52413.32
21:58:24|52392.18
21:58:26|52370.52
21:58:26|52370.52
21:58:28|52368.35
21:58:29|52389.26
21:58:29|52388.56
21:58:30|52398.05
21:58:32|52408.28
21:58:32|52428.65
21:58:34|52416.82
21:58:35|52416.82
21:58:35|52416.82
21:58:36|52420.88
21:58:37|52420.53
21:58:38|52429.73
21:58:39|52410.98
21:58:40|52431.87
21:58:42|52454.72
21:58:43|52430.93
21:58:43|52430.92
21:58:44|52430.92
21:58:45|52430.92
21:58:46|52431.76
21:58:49|52421.33
21:58:49|52420.67
21:58:50|52420.67
21:58:51|52407.76
21:58:52|52407.76
21:58:54|52371.6
21:58:55|52371.59
21:58:56|52371.59
21:58:57|52371.64
21:58:58|52372.78
21:58:59|52372.78
21:59:00|52372.78
21:59:01|52416.71
21:59:02|52416.71
21:59:02|52402.2
21:59:03|52409.12
21:59:05|52409.12
21:59:06|52423.42
21:59:07|52423.42
21:59:08|52412.17
21:59:09|52412.17
21:59:10|52369.28
21:59:11|52373.81
21:59:11|52373.81
21:59:13|52360.14
21:59:15|52375.02
21:59:16|52360.15
21:59:16|52360.
21:59:17|52348.28
21:59:18|52360.58
21:59:20|52361.81
21:59:20|52362.78
21:59:21|52403.04
21:59:22|52437.54
21:59:23|52437.54
21:59:24|52420.23
21:59:25|52420.23
21:59:26|52420.23
21:59:27|52420.23
21:59:28|52420.23
21:59:29|52371.52
21:59:30|52343.83
21:59:31|52389.66
21:59:32|52389.66
21:59:33|52389.66
21:59:34|52422.23
21:59:35|52450.
21:59:36|52473.9
21:59:37|52475.67
21:59:38|52475.68
21:59:39|52470.45
21:59:40|52479.48
21:59:41|52457.25
21:59:42|52457.25
21:59:43|52457.25
21:59:44|52457.25
21:59:45|52435.97
21:59:46|52434.66
21:59:47|52446.07
21:59:48|52448.36
21:59:50|52451.11
21:59:50|52456.72
21:59:51|52484.6
21:59:53|52495.6
21:59:53|52495.6
21:59:55|52501.56
21:59:57|52501.52
21:59:58|52501.62
21:59:58|52488.19
22:00:00|52478.21
22:00:01|52491.18
22:00:02|52486.15
22:00:02|52486.17
22:00:04|52476.16
22:00:04|52450.52
22:00:07|52450.52
22:00:07|52450.52
22:00:09|52450.52
22:00:11|52435.62
22:00:11|52480.
22:00:12|52502.53
22:00:13|52502.53
22:00:14|52502.53
22:00:16|52494.55
22:00:18|52494.55
22:00:19|52494.55
22:00:20|52493.04
22:00:21|52493.04
22:00:22|52458.86
22:00:23|52458.9
22:00:24|52482.29
22:00:25|52476.69
22:00:26|52476.69
22:00:27|52500.92
22:00:28|52506.95
22:00:29|52506.96
22:00:30|52506.96
22:00:31|52506.96
22:00:32|52511.74
22:00:33|52511.74
22:00:34|52511.74
22:00:35|52511.79
22:00:36|52511.79
22:00:37|52511.79
22:00:38|52532.01
22:00:39|52532.01
22:00:40|52531.8
22:00:41|52540.19
22:00:42|52540.19
22:00:43|52517.63
22:00:44|52525.64
22:00:45|52536.98
22:00:46|52540.21
22:00:47|52531.79
22:00:49|52517.64
22:00:49|52540.
22:00:50|52505.65
22:00:51|52515.22
22:00:52|52515.22
22:00:55|52530.17
22:00:55|52541.97
22:00:56|52541.97
22:00:58|52540.92
22:00:58|52533.85
22:00:59|52533.85
22:01:00|52483.02
22:01:01|52481.81
22:01:02|52481.82
22:01:03|52476.69
22:01:05|52468.44
22:01:06|52468.44
22:01:08|52520.95
22:01:09|52522.27
22:01:10|52522.27
22:01:11|52522.27
22:01:11|52522.27
22:01:13|52522.27
22:01:14|52529.04
22:01:15|52518.46
22:01:16|52512.04
22:01:17|52481.36
22:01:18|52481.36
22:01:19|52481.36
22:01:21|52511.64
22:01:22|52485.01
22:01:22|52485.01
22:01:24|52485.01
22:01:25|52485.01
22:01:26|52485.01
22:01:27|52485.01
22:01:28|52514.21
22:01:29|52514.21
22:01:30|52511.95
22:01:32|52511.95
22:01:33|52511.95
22:01:34|52500.31
22:01:35|52500.31
22:01:35|52486.83
22:01:37|52486.83
22:01:38|52486.83
22:01:39|52497.32
22:01:40|52483.37
22:01:41|52468.44
22:01:42|52468.44
22:01:43|52474.02
22:01:44|52487.
22:01:45|52487.
22:01:46|52487.
22:01:47|52487.
22:01:48|52487.
22:01:49|52487.
22:01:50|52487.
22:01:51|52450.
22:01:52|52447.6
22:01:53|52447.6
22:01:54|52447.6
22:01:55|52415.75
22:01:56|52448.28
22:01:57|52461.5
22:01:58|52461.5
22:01:59|52461.5
22:02:00|52461.5
22:02:01|52436.6
22:02:02|52430.
22:02:03|52409.12
22:02:04|52401.35
22:02:06|52382.74
22:02:06|52382.74
22:02:08|52402.22
22:02:09|52424.97
22:02:10|52430.92
22:02:11|52430.92
22:02:12|52430.92
22:02:13|52430.87
22:02:14|52393.14
22:02:15|52382.74
22:02:16|52382.74
22:02:17|52376.54
22:02:18|52376.54
22:02:19|52382.81
22:02:21|52376.03
22:02:23|52420.18
22:02:24|52415.9
22:02:25|52415.9
22:02:25|52394.93
22:02:27|52387.81
22:02:27|52363.91
22:02:29|52363.91
22:02:30|52361.57
22:02:31|52358.56
22:02:32|52350.
22:02:33|52343.2
22:02:34|52343.2
22:02:35|52320.01
22:02:36|52302.49
22:02:37|52302.49
22:02:38|52345.66
22:02:39|52345.66
22:02:40|52336.47
22:02:41|52345.21
22:02:42|52363.82
22:02:43|52376.09
22:02:44|52389.4
22:02:45|52389.4
22:02:46|52389.4
22:02:47|52373.93
22:02:48|52373.93
22:02:49|52316.98
22:02:50|52314.55
22:02:52|52280.
22:02:53|52259.31
22:02:53|52227.93
22:02:54|52203.
22:02:56|52180.
22:02:57|52199.83
22:02:57|52175.32
22:02:59|52135.71
22:03:00|52135.71
22:03:00|52100.69
22:03:01|52103.53
22:03:03|52128.08
22:03:04|52106.02
22:03:05|52180.01
22:03:06|52204.83
22:03:08|52221.85
22:03:08|52214.84
22:03:09|52198.98
22:03:10|52191.55
22:03:11|52188.63
22:03:12|52204.99
22:03:13|52104.53
22:03:14|52085.61
22:03:15|52114.32
22:03:16|52084.91
22:03:17|52126.6
22:03:18|52125.06
22:03:19|52147.86
22:03:21|52147.86
22:03:22|52166.86
22:03:23|52171.79
22:03:24|52191.02
22:03:25|52117.96
22:03:26|52178.2
22:03:27|52178.2
22:03:28|52190.97
22:03:29|52191.02
22:03:30|52050.
22:03:31|52046.27
22:03:32|52078.44
22:03:33|52034.24
22:03:34|52023.
22:03:35|52037.69
22:03:36|52111.85
22:03:38|52149.99
22:03:38|52125.07
22:03:40|52167.78
22:03:42|52170.45
22:03:43|52143.69
22:03:43|52170.39
22:03:44|52184.61
22:03:46|52158.74
22:03:47|52158.74
22:03:48|52122.37
22:03:49|52122.37
22:03:50|52111.75
22:03:51|52109.31
22:03:52|52096.99
22:03:53|52136.13
22:03:54|52160.36
22:03:55|52170.39
22:03:57|52203.71
22:03:57|52160.64
22:03:59|52171.34
22:04:00|52171.34
22:04:01|52162.18
22:04:03|52162.6
22:04:03|52162.6
22:04:04|52161.54
22:04:06|52120.93
22:04:08|52132.85
22:04:08|52118.39
22:04:09|52105.86
22:04:11|52111.27
22:04:12|52143.32
22:04:13|52157.14
22:04:14|52116.4
22:04:15|52180.38
22:04:16|52111.39
22:04:17|52114.
22:04:18|52085.77
22:04:19|52073.34
22:04:20|52092.17
22:04:22|52116.34
22:04:23|52091.68
22:04:24|52115.24
22:04:25|52090.96
22:04:26|52090.96
22:04:27|52100.87
22:04:28|52100.87
22:04:29|52016.6
22:04:30|52008.75
22:04:31|52003.39
22:04:32|52030.
22:04:33|52005.47
22:04:34|52039.08
22:04:35|52000.
22:04:37|52047.59
22:04:37|52030.73
22:04:38|52012.18
22:04:39|52005.47
22:04:40|51995.47
22:04:42|52043.11
22:04:42|52008.24
22:04:44|52008.24
22:04:44|52017.74
22:04:46|52017.74
22:04:46|52000.
22:04:47|51979.01
22:04:48|51961.74
22:04:50|51942.6
22:04:50|51926.28
22:04:52|51908.6
22:04:53|51907.13
22:04:55|51886.8
22:04:56|51880.53
22:04:57|51927.43
22:04:58|51964.7
22:04:59|52000.97
22:05:00|51994.22
22:05:02|52038.87
22:05:03|52038.87
22:05:05|52046.24
22:05:05|51956.63
22:05:06|51944.54
22:05:07|51949.45
22:05:08|51970.93
22:05:10|51989.83
22:05:11|52006.65
22:05:12|51977.69
22:05:12|51965.47
22:05:14|51906.76
22:05:15|51888.81
22:05:16|51931.88
22:05:16|51985.33
22:05:18|52054.99
22:05:18|52054.99
22:05:19|51959.3
22:05:21|51984.12
22:05:22|52003.26
22:05:23|51982.9
22:05:24|51987.6
22:05:26|51962.23
22:05:27|51987.6
22:05:28|52001.99
22:05:29|51978.87
22:05:30|51978.87
22:05:31|51982.9
22:05:32|52007.53
22:05:33|52007.53
22:05:35|51990.82
22:05:36|51990.82
22:05:37|52017.83
22:05:37|52017.83
22:05:38|52017.83
22:05:40|52005.4
22:05:41|52005.4
22:05:41|52005.4
22:05:43|52042.12
22:05:44|52044.76
22:05:45|52049.32
22:05:45|52042.55
22:05:47|52042.55
22:05:47|52042.51
22:05:49|52004.16
22:05:49|52004.16
22:05:51|52032.
22:05:51|52020.78
22:05:52|52020.78
22:05:54|52032.72
22:05:55|52032.72
22:05:56|52032.72
22:05:58|52000.47
22:06:00|52000.47
22:06:01|51999.69
22:06:03|51999.74
22:06:04|52007.94
22:06:05|51992.05
22:06:06|51992.05
22:06:07|51992.05
22:06:08|52007.89
22:06:09|52007.89
22:06:10|52018.85
22:06:11|52054.71
22:06:12|52040.72
22:06:14|52063.87
22:06:15|52047.28
22:06:16|52047.29
22:06:17|52047.29
22:06:18|52048.9
22:06:19|52065.05
22:06:20|52063.74
22:06:20|52064.34
22:06:22|52077.56
22:06:23|52076.19
22:06:24|52077.56
22:06:25|52077.56
22:06:26|52086.53
22:06:26|52103.25
22:06:27|52095.16
22:06:29|52113.2
22:06:30|52126.19
22:06:30|52118.75
22:06:33|52132.07
22:06:34|52120.74
22:06:34|52132.42
22:06:35|52121.76
22:06:36|52121.3
22:06:38|52149.51
22:06:39|52149.51
22:06:40|52111.24
22:06:41|52128.46
22:06:42|52122.09
22:06:43|52125.21
22:06:44|52122.95
22:06:45|52122.95
22:06:46|52122.95
22:06:47|52129.13
22:06:48|52129.13
22:06:49|52149.62
22:06:50|52145.82
22:06:51|52145.82
22:06:52|52145.83
22:06:53|52150.72
22:06:54|52136.3
22:06:55|52145.27
22:06:56|52142.28
22:06:57|52142.28
22:06:58|52142.28
22:06:59|52144.77
22:07:00|52152.14
22:07:01|52154.41
22:07:03|52156.88
22:07:04|52156.88
22:07:05|52166.89
22:07:06|52166.89
22:07:08|52166.93
22:07:09|52159.22
22:07:10|52172.04
22:07:12|52184.36
22:07:13|52178.47
22:07:14|52178.47
22:07:16|52178.47
22:07:16|52178.47
22:07:17|52213.13
22:07:19|52222.36
22:07:19|52222.36
22:07:20|52229.06
22:07:21|52238.48
22:07:22|52237.4
22:07:23|52249.99
22:07:24|52248.85
22:07:25|52249.96
22:07:26|52253.16
22:07:27|52241.64
22:07:28|52253.16
22:07:29|52253.16
22:07:30|52253.16
22:07:31|52268.92
22:07:32|52193.77
22:07:33|52206.53
22:07:35|52207.39
22:07:36|52207.39
22:07:37|52207.39
22:07:37|52226.94
22:07:39|52226.94
22:07:39|52239.43
22:07:41|52247.24
22:07:42|52241.01
22:07:42|52252.87
22:07:44|52280.59
22:07:45|52251.67
22:07:46|52271.55
22:07:46|52260.01
22:07:48|52257.9
22:07:49|52247.38
22:07:49|52247.38
22:07:50|52176.33
22:07:51|52176.33
22:07:52|52177.69
22:07:53|52184.04
22:07:55|52184.03
22:07:55|52222.26
22:07:56|52222.26
22:07:58|52222.26
22:07:58|52222.26
22:08:00|52202.77
22:08:00|52186.23
22:08:02|52179.97
22:08:02|52179.97
22:08:04|52202.71
22:08:05|52202.75
22:08:06|52215.11
22:08:08|52200.35
22:08:10|52200.35
22:08:11|52192.28
22:08:11|52192.28
22:08:13|52227.01
22:08:14|52224.77
22:08:15|52215.26
22:08:16|52228.06
22:08:17|52210.9
22:08:18|52210.9
22:08:18|52210.9
22:08:19|52210.9
22:08:21|52210.9
22:08:21|52216.73
22:08:22|52217.59
22:08:24|52235.73
22:08:24|52235.73
22:08:25|52222.12
22:08:27|52239.06
22:08:27|52239.06
22:08:28|52239.06
22:08:30|52239.06
22:08:30|52239.06
22:08:31|52249.98
22:08:32|52249.98
22:08:34|52249.98
22:08:34|52240.69
22:08:36|52240.69
22:08:36|52240.6
22:08:37|52241.51
22:08:38|52249.32
22:08:39|52240.69
22:08:40|52240.69
22:08:41|52240.69
22:08:42|52240.69
22:08:43|52220.04
22:08:44|52237.67
22:08:45|52230.05
22:08:46|52228.9
22:08:47|52217.78
22:08:48|52212.
22:08:50|52221.8
22:08:51|52221.16
22:08:53|52207.3
22:08:53|52207.3
22:08:54|52177.78
22:08:55|52169.09
22:08:56|52186.32
22:08:57|52186.32
22:08:58|52221.
22:08:59|52221.
22:09:01|52221.
22:09:03|52172.01
22:09:04|52159.51
22:09:06|52136.3
22:09:07|52136.3
22:09:07|52154.93
22:09:09|52154.93
22:09:09|52154.93
22:09:10|52172.76
22:09:12|52191.28
22:09:13|52196.24
22:09:13|52196.24
22:09:14|52196.24
22:09:15|52192.66
22:09:16|52192.66
22:09:17|52192.66
22:09:19|52205.59
22:09:20|52205.59
22:09:20|52194.07
22:09:21|52194.07
22:09:23|52194.07
22:09:23|52194.07
22:09:25|52176.98
22:09:26|52138.04
22:09:27|52138.04
22:09:28|52157.07
22:09:30|52153.49
22:09:30|52153.49
22:09:32|52142.29
22:09:34|52146.21
22:09:34|52146.21
22:09:36|52146.21
22:09:37|52136.86
22:09:39|52158.22
22:09:39|52152.95
22:09:40|52152.95
22:09:41|52152.95
22:09:42|52145.04
22:09:43|52145.04
22:09:44|52121.44
22:09:45|52121.44
22:09:47|52121.44
22:09:48|52108.32
22:09:49|52119.47
22:09:49|52115.01
22:09:51|52109.47
22:09:51|52093.6
22:09:53|52104.32
22:09:54|52093.6
22:09:55|52093.6
22:09:55|52085.9
22:09:57|52087.53
22:09:59|52073.53
22:10:00|52062.48
22:10:01|52078.48
22:10:02|52081.96
22:10:04|52062.47
22:10:05|52064.87
22:10:06|52039.13
22:10:07|52010.61
22:10:08|52010.61
22:10:09|52010.61
22:10:11|52008.77
22:10:11|52024.94
22:10:12|52016.04
22:10:13|52016.04
22:10:14|52016.04
22:10:16|52016.04
22:10:17|52016.04
22:10:18|52039.86
22:10:19|52051.32
22:10:19|52051.32
22:10:21|52072.22
22:10:21|52078.11
22:10:22|52082.09
22:10:23|52092.17
22:10:25|52121.28
22:10:26|52120.74
22:10:26|52128.94
22:10:28|52130.58
22:10:29|52138.77
22:10:30|52141.5
22:10:31|52155.07
22:10:31|52156.56
22:10:33|52158.56
22:10:33|52166.93
22:10:34|52175.11
22:10:35|52173.17
22:10:37|52144.68
22:10:37|52144.68
22:10:39|52174.91
22:10:40|52200.02
22:10:41|52187.97
22:10:42|52187.97
22:10:42|52188.76
22:10:44|52188.22
22:10:44|52190.4
22:10:45|52190.4
22:10:46|52190.4
22:10:48|52220.
22:10:49|52220.
22:10:49|52220.
22:10:50|52232.52
22:10:51|52221.64
22:10:52|52232.49
22:10:54|52230.87
22:10:54|52232.71
22:10:55|52225.19
22:10:56|52224.89
22:10:57|52224.89
22:10:58|52224.89
22:11:00|52216.06
22:11:01|52216.06
22:11:02|52216.06
22:11:03|52230.55
22:11:04|52230.38
22:11:05|52222.99
22:11:06|52216.08
22:11:07|52216.08
22:11:08|52224.41
22:11:09|52227.13
22:11:10|52233.49
22:11:11|52228.36
22:11:12|52228.36
22:11:13|52223.34
22:11:14|52223.34
22:11:15|52232.72
22:11:16|52243.48
22:11:17|52243.48
22:11:18|52236.61
22:11:19|52236.6
22:11:20|52236.6
22:11:21|52226.07
22:11:22|52231.08
22:11:23|52231.08
22:11:24|52223.3
22:11:25|52223.3
22:11:26|52223.3
22:11:28|52223.3
22:11:29|52218.59
22:11:30|52218.59
22:11:31|52211.46
22:11:32|52211.46
22:11:33|52207.49
22:11:34|52207.49
22:11:35|52218.47
22:11:36|52218.47
22:11:36|52218.47
22:11:38|52213.1
22:11:39|52207.48
22:11:40|52200.5
22:11:41|52191.35
22:11:42|52191.35
22:11:43|52197.06
22:11:44|52197.06
22:11:45|52197.06
22:11:46|52197.06
22:11:47|52197.06
22:11:48|52213.15
22:11:49|52213.79
22:11:50|52213.79
22:11:51|52221.96
22:11:52|52226.66
22:11:53|52226.66
22:11:54|52226.72
22:11:55|52239.36
22:11:56|52230.23
22:11:57|52230.23
22:11:58|52230.23
22:11:59|52248.9
22:12:00|52248.9
22:12:01|52243.8
22:12:02|52243.8
22:12:03|52243.8
22:12:04|52244.09
22:12:06|52244.09
22:12:06|52244.1
22:12:08|52244.1
22:12:09|52249.
22:12:09|52249.
22:12:11|52250.
22:12:12|52271.33
22:12:12|52275.84
22:12:13|52270.03
22:12:15|52270.03
22:12:16|52243.11
22:12:16|52243.11
22:12:17|52243.11
22:12:18|52261.44
22:12:20|52261.44
22:12:22|52267.42
22:12:22|52267.42
22:12:24|52285.11
22:12:24|52285.11
22:12:26|52278.27
22:12:26|52278.27
22:12:28|52278.27
22:12:28|52267.17
22:12:30|52267.17
22:12:31|52267.17
22:12:32|52267.17
22:12:32|52267.17
22:12:34|52270.2
22:12:34|52270.2
22:12:36|52270.2
22:12:37|52270.2
22:12:38|52285.12
22:12:38|52292.77
22:12:40|52292.77
22:12:41|52313.71
22:12:42|52311.55
22:12:43|52311.55
22:12:44|52313.73
22:12:45|52306.65
22:12:46|52306.65
22:12:47|52306.65
22:12:48|52308.42
22:12:49|52308.47
22:12:50|52313.74
22:12:51|52313.74
22:12:51|52313.74
22:12:53|52313.98
22:12:54|52313.17
22:12:54|52313.98
22:12:56|52313.98
22:12:57|52313.98
22:12:57|52291.57
22:12:59|52295.75
22:12:59|52294.1
22:13:01|52294.1
22:13:02|52287.56
22:13:03|52295.03
22:13:04|52295.03
22:13:05|52279.08
22:13:06|52290.59
22:13:07|52290.59
22:13:09|52283.01
22:13:09|52270.
22:13:11|52270.
22:13:11|52270.
22:13:13|52249.81
22:13:14|52282.9
22:13:14|52282.95
22:13:16|52282.95
22:13:16|52282.95
22:13:18|52284.3
22:13:19|52290.9
22:13:20|52290.9
22:13:21|52290.9
22:13:22|52290.9
22:13:23|52290.9
22:13:24|52290.9
22:13:25|52276.29
22:13:26|52276.29
22:13:27|52281.53
22:13:27|52281.53
22:13:29|52281.53
22:13:30|52288.11
22:13:31|52298.99
22:13:32|52310.65
22:13:33|52310.65
22:13:34|52299.19
22:13:35|52299.19
22:13:36|52299.19
22:13:37|52285.54
22:13:38|52285.54
22:13:39|52281.55
22:13:40|52286.59
22:13:41|52286.59
22:13:42|52310.6
22:13:43|52310.6
22:13:44|52310.6
22:13:45|52310.6
22:13:45|52313.64
22:13:47|52316.22
22:13:48|52316.22
22:13:48|52307.25
22:13:49|52301.38
22:13:51|52316.23
22:13:52|52316.23
22:13:52|52316.23
22:13:53|52318.07
22:13:54|52318.07
22:13:56|52322.09
22:13:57|52322.09
22:13:59|52322.09
22:13:59|52326.58
22:14:00|52326.58
22:14:01|52326.57
22:14:02|52326.57
22:14:04|52321.77
22:14:05|52316.23
22:14:06|52315.93
22:14:07|52310.6
22:14:08|52310.6
22:14:10|52322.8
22:14:11|52322.8
22:14:13|52322.8
22:14:13|52295.21
22:14:14|52292.34
22:14:15|52292.34
22:14:16|52290.22
22:14:18|52290.22
22:14:18|52290.22
22:14:20|52290.22
22:14:20|52290.22
22:14:21|52292.89
22:14:23|52288.45
22:14:24|52288.45
22:14:25|52279.
22:14:26|52270.17
22:14:27|52270.
22:14:28|52259.12
22:14:29|52259.13
22:14:30|52259.13
22:14:31|52260.07
22:14:32|52258.29
22:14:33|52262.5
22:14:34|52249.82
22:14:35|52259.49
22:14:36|52259.49
22:14:37|52264.75
22:14:38|52264.75
22:14:39|52264.75
22:14:40|52264.75
22:14:41|52255.31
22:14:42|52255.31
22:14:43|52255.31
22:14:44|52264.75
22:14:45|52264.76
22:14:46|52279.9
22:14:47|52279.9
22:14:48|52283.25
22:14:49|52278.15
22:14:50|52287.56
22:14:51|52287.56
22:14:52|52265.5
22:14:53|52259.3
22:14:54|52249.81
22:14:55|52259.33
22:14:56|52259.33
22:14:57|52259.25
22:14:58|52261.58
22:14:59|52273.63
22:15:00|52273.63
22:15:01|52281.48
22:15:03|52280.88
22:15:04|52280.88
22:15:04|52280.88
22:15:05|52251.61
22:15:07|52251.6
22:15:08|52246.58
22:15:09|52260.34
22:15:11|52260.34
22:15:12|52272.04
22:15:12|52275.1
22:15:14|52275.1
22:15:16|52263.89
22:15:16|52263.89
22:15:17|52263.89
22:15:18|52263.89
22:15:19|52230.04
22:15:20|52201.
22:15:21|52214.45
22:15:22|52214.45
22:15:24|52216.61
22:15:24|52216.61
22:15:27|52200.
22:15:27|52187.73
22:15:28|52187.73
22:15:29|52186.48
22:15:30|52180.15
22:15:31|52186.91
22:15:33|52184.25
22:15:34|52184.25
22:15:35|52184.25
22:15:36|52186.29
22:15:37|52179.12
22:15:38|52174.15
22:15:39|52179.26
22:15:40|52163.56
22:15:41|52163.56
22:15:42|52155.88
22:15:43|52155.88
22:15:44|52166.06
22:15:45|52166.06
22:15:46|52171.71
22:15:47|52178.04
22:15:48|52178.04
22:15:49|52178.04
22:15:50|52186.3
22:15:51|52186.3
22:15:52|52186.3
22:15:53|52192.11
22:15:54|52192.11
22:15:55|52197.96
22:15:56|52197.86
22:15:57|52185.89
22:15:58|52197.37
22:16:00|52197.37
22:16:01|52197.37
22:16:01|52197.37
22:16:02|52197.37
22:16:04|52197.37
22:16:04|52202.86
22:16:06|52209.58
22:16:06|52209.58
22:16:08|52209.58
22:16:09|52212.48
22:16:11|52179.29
22:16:11|52179.29
22:16:12|52207.94
22:16:13|52204.02
22:16:14|52204.03
22:16:15|52194.67
22:16:16|52194.67
22:16:17|52195.33
22:16:18|52192.75
22:16:19|52189.57
22:16:20|52187.78
22:16:21|52174.31
22:16:22|52175.53
22:16:23|52175.53
22:16:25|52196.9
22:16:25|52193.27
22:16:27|52193.32
22:16:27|52193.32
22:16:29|52193.32
22:16:30|52195.67
22:16:31|52201.42
22:16:32|52208.81
22:16:32|52208.81
22:16:34|52208.81
22:16:35|52208.81
22:16:36|52213.25
22:16:37|52212.53
22:16:39|52213.26
22:16:39|52251.1
22:16:40|52260.97
22:16:41|52260.41
22:16:42|52260.41
22:16:43|52280.04
22:16:44|52280.04
22:16:45|52284.63
22:16:46|52272.33
22:16:47|52272.33
22:16:48|52272.33
22:16:49|52269.05
22:16:50|52281.69
22:16:52|52269.08
22:16:52|52269.08
22:16:53|52269.08
22:16:54|52278.1
22:16:55|52278.1
22:16:56|52278.1
22:16:57|52278.1
22:16:58|52278.1
22:16:59|52278.1
22:17:00|52278.1
22:17:01|52278.1
22:17:02|52278.1
22:17:04|52278.1
22:17:05|52278.1
22:17:07|52278.1
22:17:07|52291.48
22:17:08|52300.
22:17:09|52310.
22:17:11|52315.46
22:17:12|52316.2
22:17:13|52316.2
22:17:14|52305.96
22:17:14|52309.09
22:17:16|52309.09
22:17:17|52319.84
22:17:17|52320.17
22:17:18|52348.09
22:17:20|52336.95
22:17:20|52336.95
22:17:22|52328.44
22:17:22|52328.44
22:17:23|52340.3
22:17:24|52340.3
22:17:25|52351.95
22:17:26|52342.55
22:17:27|52345.03
22:17:28|52345.03
22:17:30|52311.89
22:17:31|52311.89
22:17:32|52323.85
22:17:33|52333.16
22:17:34|52314.29
22:17:35|52309.27
22:17:36|52309.27
22:17:37|52309.27
22:17:38|52309.27
22:17:39|52309.27
22:17:40|52319.81
22:17:41|52319.81
22:17:42|52321.29
22:17:43|52321.54
22:17:44|52321.54
22:17:45|52321.54
22:17:46|52312.38
22:17:47|52309.25
22:17:48|52300.01
22:17:49|52305.2
22:17:50|52305.2
22:17:51|52300.11
22:17:52|52300.11
22:17:53|52300.01
22:17:54|52300.
22:17:55|52300.
22:17:56|52300.
22:17:57|52295.12
22:17:58|52295.12
22:17:59|52297.48
22:18:00|52302.08
22:18:01|52302.08
22:18:02|52295.94
22:18:03|52295.94
22:18:04|52284.49
22:18:06|52289.37
22:18:07|52289.37
22:18:08|52289.37
22:18:09|52276.6
22:18:10|52276.6
22:18:11|52272.34
22:18:12|52272.34
22:18:13|52254.85
22:18:14|52254.85
22:18:16|52246.96
22:18:16|52242.62
22:18:17|52242.62
22:18:19|52247.
22:18:20|52248.18
22:18:21|52248.18
22:18:22|52236.3
22:18:24|52248.01
22:18:24|52251.99
22:18:25|52251.28
22:18:26|52251.28
22:18:27|52251.28
22:18:29|52246.55
22:18:31|52246.59
22:18:31|52246.59
22:18:33|52276.69
22:18:34|52265.48
22:18:35|52265.48
22:18:36|52264.42
22:18:37|52264.42
22:18:39|52253.71
22:18:39|52253.71
22:18:40|52253.71
22:18:42|52253.71
22:18:42|52261.13
22:18:44|52263.4
22:18:44|52263.39
22:18:46|52263.39
22:18:46|52263.39
22:18:47|52263.39
22:18:48|52263.39
22:18:49|52263.39
22:18:50|52263.39
22:18:51|52255.92
22:18:53|52255.92
22:18:54|52255.92
22:18:54|52255.92
22:18:55|52255.92
22:18:56|52255.88
22:18:57|52255.84
22:18:58|52255.84
22:19:00|52255.84
22:19:00|52255.84
22:19:01|52246.41
22:19:04|52253.24
22:19:04|52248.02
22:19:05|52248.02
22:19:07|52247.41
22:19:08|52248.54
22:19:09|52250.35
22:19:10|52245.92
22:19:11|52246.59
22:19:12|52253.47
22:19:13|52253.47
22:19:14|52259.88
22:19:15|52259.89
22:19:17|52259.89
22:19:18|52259.89
22:19:18|52262.89
22:19:20|52262.89
22:19:20|52262.89
22:19:22|52279.14
22:19:22|52285.28
22:19:23|52286.87
22:19:24|52286.87
22:19:25|52286.87
22:19:26|52286.87
22:19:28|52286.87
22:19:29|52290.94
22:19:31|52290.94
22:19:32|52279.14
22:19:33|52271.05
22:19:35|52262.92
22:19:36|52262.92
22:19:37|52262.89
22:19:38|52248.02
22:19:39|52240.94
22:19:39|52258.58
22:19:41|52251.5
22:19:42|52251.5
22:19:44|52251.5
22:19:45|52272.6
22:19:46|52272.6
22:19:46|52272.6
22:19:47|52272.6
22:19:49|52283.16
22:19:50|52283.16
22:19:51|52283.16
22:19:52|52287.42
22:19:53|52287.42
22:19:54|52286.14
22:19:55|52286.14
22:19:56|52286.14
22:19:57|52280.34
22:19:58|52280.34
22:19:58|52280.34
22:20:00|52280.34
22:20:01|52285.75
22:20:02|52285.75
22:20:03|52285.76
22:20:04|52285.76
22:20:05|52285.76
22:20:07|52286.85
22:20:08|52286.85
22:20:08|52277.
22:20:09|52277.
22:20:11|52277.
22:20:11|52286.86
22:20:12|52286.86
22:20:13|52293.3
22:20:15|52290.91
22:20:15|52287.17
22:20:16|52297.57
22:20:18|52297.57
22:20:18|52289.53
22:20:19|52289.53
22:20:20|52329.71
22:20:21|52332.32
22:20:22|52337.39
22:20:23|52316.72
22:20:25|52316.72
22:20:26|52316.72
22:20:26|52307.69
22:20:28|52307.69
22:20:29|52317.33
22:20:30|52317.33
22:20:31|52317.33
22:20:32|52313.29
22:20:33|52327.91
22:20:34|52331.95
22:20:35|52328.56
22:20:36|52326.51
22:20:37|52321.35
22:20:38|52321.35
22:20:39|52321.35
22:20:40|52337.05
22:20:41|52334.7
22:20:43|52356.13
22:20:44|52350.91
22:20:45|52372.16
22:20:46|52370.27
22:20:46|52371.94
22:20:48|52371.94
22:20:49|52371.38
22:20:49|52371.39
22:20:50|52367.95
22:20:51|52368.42
22:20:53|52368.42
22:20:54|52385.86
22:20:54|52386.63
22:20:56|52383.73
22:20:57|52376.8
22:20:58|52382.6
22:20:59|52385.94
22:20:59|52383.
22:21:01|52382.6
22:21:02|52382.54
22:21:03|52382.54
22:21:04|52378.76
22:21:05|52382.64
22:21:06|52382.64
22:21:06|52377.48
22:21:08|52377.48
22:21:09|52382.68
22:21:10|52382.72
22:21:10|52382.72
22:21:12|52382.72
22:21:13|52378.36
22:21:15|52379.02
22:21:15|52378.54
22:21:16|52364.34
22:21:18|52354.13
22:21:18|52362.58
22:21:19|52362.56
22:21:20|52366.15
22:21:21|52350.01
22:21:22|52350.01
22:21:23|52340.7
22:21:24|52330.48
22:21:25|52330.48
22:21:26|52322.64
22:21:27|52337.77
22:21:28|52337.9
22:21:29|52360.26
22:21:30|52360.26
22:21:31|52360.37
22:21:32|52360.34
22:21:33|52360.34
22:21:35|52360.34
22:21:36|52360.34
22:21:37|52360.34
22:21:38|52339.01
22:21:39|52321.52
22:21:40|52320.24
22:21:41|52320.24
22:21:42|52320.24
22:21:43|52320.24
22:21:44|52320.24
22:21:45|52320.25
22:21:46|52320.25
22:21:47|52307.34
22:21:48|52318.24
22:21:49|52311.96
22:21:50|52310.81
22:21:51|52318.24
22:21:52|52311.95
22:21:53|52320.23
22:21:54|52309.82
22:21:55|52305.17
22:21:56|52314.36
22:21:57|52314.36
22:21:58|52314.36
22:21:59|52297.48
22:22:00|52297.48
22:22:01|52297.48
22:22:02|52297.48
22:22:03|52297.48
22:22:05|52297.48
22:22:05|52297.48
22:22:06|52297.48
22:22:08|52302.17
22:22:09|52302.17
22:22:10|52299.32
22:22:12|52299.32
22:22:13|52300.85
22:22:14|52304.88
22:22:15|52304.88
22:22:16|52304.88
22:22:18|52304.88
22:22:18|52304.88
22:22:19|52292.62
22:22:20|52292.62
22:22:21|52292.62
22:22:22|52292.62
22:22:23|52292.62
22:22:24|52295.56
22:22:25|52295.56
22:22:26|52299.28
22:22:27|52299.28
22:22:28|52299.28
22:22:30|52299.28
22:22:31|52299.28
22:22:32|52299.28
22:22:33|52291.12
22:22:34|52299.69
22:22:35|52301.71
22:22:36|52297.65
22:22:37|52297.65
22:22:38|52297.65
22:22:39|52297.65
22:22:41|52297.65
22:22:41|52312.28
22:22:42|52313.99
22:22:43|52313.99
22:22:45|52318.24
22:22:45|52327.47
22:22:46|52320.17
22:22:48|52320.17
22:22:48|52320.17
22:22:49|52328.15
22:22:50|52320.29
22:22:51|52320.29
22:22:52|52320.29
22:22:53|52333.22
22:22:54|52329.87
22:22:55|52329.87
22:22:57|52329.87
22:22:57|52329.87
22:22:58|52329.87
22:22:59|52329.87
22:23:00|52329.87
22:23:01|52329.87
22:23:02|52323.95
22:23:03|52316.62
22:23:04|52310.82
22:23:06|52302.64
22:23:06|52305.88
22:23:08|52305.88
22:23:08|52305.88
22:23:09|52297.48
22:23:11|52303.25
22:23:12|52303.25
22:23:14|52303.25
22:23:15|52297.48
22:23:17|52326.4
22:23:17|52325.34
22:23:19|52321.64
22:23:19|52321.64
22:23:21|52329.87
22:23:22|52329.87
22:23:23|52329.87
22:23:24|52337.66
22:23:25|52337.66
22:23:25|52337.66
22:23:27|52337.66
22:23:27|52336.69
22:23:29|52333.44
22:23:30|52333.44
22:23:30|52337.66
22:23:33|52337.66
22:23:34|52337.66
22:23:35|52337.65
22:23:36|52333.59
22:23:37|52333.59
22:23:38|52321.64
22:23:39|52321.64
22:23:41|52321.64
22:23:41|52321.64
22:23:42|52321.64
22:23:43|52337.5
22:23:44|52337.5
22:23:45|52336.72
22:23:46|52336.72
22:23:47|52336.72
22:23:49|52337.67
22:23:50|52352.14
22:23:51|52352.15
22:23:52|52352.15
22:23:53|52379.17
22:23:54|52376.65
22:23:55|52374.89
22:23:57|52385.8
22:23:57|52385.8
22:23:59|52374.88
22:24:00|52374.88
22:24:01|52374.88
22:24:02|52374.88
22:24:03|52368.29
22:24:03|52368.29
22:24:04|52368.29
22:24:06|52368.29
22:24:06|52372.49
22:24:08|52372.49
22:24:09|52372.49
22:24:10|52375.93
22:24:11|52375.93
22:24:13|52362.09
22:24:13|52361.65
22:24:15|52361.65
22:24:15|52361.65
22:24:17|52361.65
22:24:17|52361.65
22:24:19|52361.44
22:24:20|52361.44
22:24:21|52360.74
22:24:22|52360.75
22:24:23|52360.75
22:24:24|52360.75
22:24:26|52360.75
22:24:27|52358.82
22:24:27|52358.83
22:24:29|52358.83
22:24:29|52358.83
22:24:30|52358.83
22:24:31|52358.82
22:24:33|52358.82
22:24:35|52358.82
22:24:35|52358.82
22:24:37|52358.82
22:24:37|52347.52
22:24:38|52346.3
22:24:39|52358.47
22:24:40|52358.2
22:24:41|52354.4
22:24:43|52351.31
22:24:44|52351.31
22:24:45|52353.53
22:24:47|52353.53
22:24:47|52353.53
22:24:48|52353.53
22:24:50|52353.53
22:24:50|52353.53
22:24:51|52353.53
22:24:53|52353.53
22:24:54|52355.47
22:24:55|52355.47
22:24:56|52355.47
22:24:57|52355.47
22:24:58|52355.47
22:24:59|52350.
22:25:00|52334.4
22:25:01|52334.4
22:25:02|52334.4
22:25:03|52334.77
22:25:04|52340.31
22:25:05|52340.31
22:25:06|52340.31
22:25:07|52356.33
22:25:08|52356.37
22:25:09|52356.37
22:25:10|52356.37
22:25:11|52356.37
22:25:13|52361.65
22:25:13|52378.84
22:25:15|52378.84
22:25:16|52379.13
22:25:16|52382.12
22:25:17|52382.12
22:25:18|52400.
22:25:20|52400.
22:25:21|52400.01
22:25:22|52400.01
22:25:23|52400.01
22:25:24|52400.01
22:25:25|52410.5
22:25:26|52400.01
22:25:27|52399.96
22:25:28|52395.95
22:25:29|52392.29
22:25:30|52398.42
22:25:31|52405.09
22:25:32|52405.09
22:25:33|52405.09
22:25:35|52412.78
22:25:36|52414.65
22:25:37|52414.66
22:25:38|52414.66
22:25:40|52416.6
22:25:40|52416.6
22:25:42|52416.6
22:25:43|52409.86
22:25:44|52409.86
22:25:45|52409.86
22:25:46|52404.97
22:25:47|52413.96
22:25:48|52397.58
22:25:49|52397.58
22:25:50|52397.58
22:25:51|52400.
22:25:52|52386.78
22:25:53|52386.78
22:25:54|52386.78
22:25:55|52389.03
22:25:56|52389.03
22:25:57|52390.21
22:25:58|52390.21
22:25:59|52390.21
22:26:00|52390.21
22:26:01|52393.28
22:26:02|52393.28
22:26:03|52393.28
22:26:04|52393.28
22:26:05|52379.17
22:26:06|52379.17
22:26:07|52379.17
22:26:08|52378.27
22:26:09|52378.27
22:26:10|52379.4
22:26:11|52378.27
22:26:12|52378.27
22:26:14|52378.27
22:26:15|52375.8
22:26:16|52375.8
22:26:17|52375.8
22:26:18|52375.8
22:26:19|52377.55
22:26:20|52377.55
22:26:21|52377.55
22:26:22|52371.38
22:26:23|52371.38
22:26:24|52371.38
22:26:25|52363.25
22:26:26|52369.09
22:26:27|52362.76
22:26:28|52362.76
22:26:29|52362.76
22:26:30|52362.76
22:26:31|52362.76
22:26:32|52372.57
22:26:33|52372.57
22:26:34|52372.57
22:26:35|52372.57
22:26:37|52369.03
22:26:37|52369.03
22:26:38|52369.03
22:26:40|52369.38
22:26:40|52371.79
22:26:42|52371.79
22:26:43|52371.24
22:26:44|52377.41
22:26:45|52377.41
22:26:46|52377.41
22:26:47|52373.76
22:26:48|52373.76
22:26:49|52373.76
22:26:50|52373.76
22:26:51|52371.8
22:26:52|52371.8
22:26:54|52375.59
22:26:54|52375.59
22:26:56|52394.4
22:26:57|52403.28
22:26:58|52400.87
22:26:59|52398.31
22:27:00|52398.31
22:27:01|52398.31
22:27:02|52393.19
22:27:03|52393.19
22:27:04|52374.29
22:27:05|52374.29
22:27:06|52374.29
22:27:07|52373.56
22:27:08|52373.56
22:27:10|52373.56
22:27:11|52373.56
22:27:12|52373.56
22:27:13|52373.56
22:27:14|52376.85
22:27:15|52377.04
22:27:17|52385.12
22:27:18|52393.18
22:27:20|52393.18
22:27:21|52385.24
22:27:22|52385.24
22:27:24|52388.47
22:27:24|52388.47
22:27:26|52388.47
22:27:27|52388.47
22:27:28|52388.47
22:27:29|52380.32
22:27:30|52381.4
22:27:31|52379.37
22:27:31|52376.27
22:27:33|52376.27
22:27:34|52376.27
22:27:35|52376.27
22:27:37|52393.17
22:27:38|52393.17
22:27:40|52384.77
22:27:40|52384.77
22:27:41|52384.77
22:27:42|52384.77
22:27:43|52384.77
22:27:44|52383.54
22:27:45|52383.54
22:27:46|52380.63
22:27:47|52388.53
22:27:48|52388.53
22:27:49|52388.53
22:27:50|52388.51
22:27:51|52385.63
22:27:52|52385.63
22:27:54|52385.63
22:27:55|52388.31
22:27:56|52388.63
22:27:57|52388.63
22:27:58|52388.63
22:27:59|52388.63
22:28:00|52388.63
22:28:01|52388.63
22:28:02|52385.3
22:28:03|52385.3
22:28:04|52385.3
22:28:05|52385.3
22:28:07|52385.29
22:28:08|52376.28
22:28:09|52376.28
22:28:10|52376.28
22:28:10|52376.28
22:28:12|52376.28
22:28:13|52376.28
22:28:14|52376.28
22:28:16|52376.27
22:28:16|52376.27
22:28:18|52375.99
22:28:19|52375.
22:28:20|52375.
22:28:21|52375.
22:28:22|52370.01
22:28:23|52370.01
22:28:24|52360.01
22:28:25|52360.01
22:28:26|52360.
22:28:27|52354.49
22:28:28|52354.49
22:28:29|52354.49
22:28:30|52354.49
22:28:31|52354.49
22:28:32|52354.49
22:28:33|52350.01
22:28:34|52350.01
22:28:35|52350.01
22:28:36|52360.
22:28:38|52360.
22:28:38|52360.
22:28:41|52373.82
22:28:41|52368.24
22:28:42|52367.58
22:28:44|52347.77
22:28:45|52358.9
22:28:46|52361.53
22:28:47|52365.67
22:28:48|52364.24
22:28:50|52364.24
22:28:51|52364.24
22:28:52|52364.24
22:28:53|52360.74
22:28:54|52360.74
22:28:54|52359.27
22:28:55|52370.76
22:28:57|52377.37
22:28:57|52377.37
22:28:59|52390.54
22:28:59|52390.54
22:29:00|52391.31
22:29:01|52391.29
22:29:02|52391.69
22:29:04|52418.79
22:29:04|52418.79
22:29:05|52411.51
22:29:06|52401.56
22:29:07|52403.77
22:29:09|52398.09
22:29:10|52398.09
22:29:11|52398.09
22:29:13|52420.33
22:29:14|52420.33
22:29:15|52420.33
22:29:16|52420.33
22:29:17|52420.33
22:29:18|52420.33
22:29:18|52441.9
22:29:19|52447.28
22:29:21|52455.54
22:29:22|52455.53
22:29:23|52469.59
22:29:24|52467.51
22:29:25|52465.87
22:29:25|52448.28
22:29:27|52460.95
22:29:28|52460.95
22:29:29|52460.95
22:29:30|52476.95
22:29:31|52467.82
22:29:32|52474.24
22:29:33|52474.24
22:29:33|52472.84
22:29:35|52472.84
22:29:36|52472.84
22:29:37|52460.17
22:29:39|52460.17
22:29:39|52465.47
22:29:41|52465.47
22:29:41|52476.18
22:29:42|52476.18
22:29:43|52488.98
22:29:44|52483.43
22:29:46|52475.66
22:29:46|52475.66
22:29:48|52475.66
22:29:49|52475.66
22:29:50|52479.84
22:29:50|52479.84
22:29:51|52479.84
22:29:52|52479.84
22:29:53|52479.84
22:29:54|52484.69
22:29:56|52484.69
22:29:56|52471.94
22:29:57|52471.94
22:29:58|52471.94
22:29:59|52482.38
22:30:00|52474.21
22:30:02|52468.41
22:30:03|52468.41
22:30:03|52468.4
22:30:04|52464.65
22:30:05|52464.65
22:30:07|52464.65
22:30:07|52461.46
22:30:08|52461.46
22:30:10|52461.46
22:30:11|52448.29
22:30:12|52448.29
22:30:13|52448.29
22:30:13|52442.89
22:30:15|52442.89
22:30:15|52436.83
22:30:17|52429.
22:30:18|52429.
22:30:19|52439.71
22:30:20|52439.71
22:30:21|52433.55
22:30:22|52433.55
22:30:23|52433.55
22:30:24|52423.89
22:30:26|52429.99
22:30:26|52423.75
22:30:27|52440.07
22:30:28|52413.8
22:30:29|52413.8
22:30:30|52413.8
22:30:31|52418.15
22:30:32|52418.15
22:30:33|52418.15
22:30:34|52418.15
22:30:35|52416.03
22:30:36|52410.38
22:30:37|52410.38
22:30:39|52422.66
22:30:40|52422.66
22:30:41|52418.68
22:30:42|52418.66
22:30:43|52418.66
22:30:44|52417.32
22:30:45|52417.32
22:30:46|52418.62
22:30:47|52418.62
22:30:48|52418.62
22:30:49|52435.08
22:30:50|52435.08
22:30:51|52452.62
22:30:52|52444.53
22:30:53|52444.53
22:30:54|52428.55
22:30:55|52428.55
22:30:56|52428.55
22:30:57|52424.21
22:30:58|52424.21
22:30:59|52428.3
22:31:00|52428.56
22:31:01|52434.71
22:31:02|52434.71
22:31:03|52428.4
22:31:04|52428.4
22:31:05|52416.79
22:31:06|52421.56
22:31:07|52421.56
22:31:08|52421.56
22:31:09|52421.56
22:31:10|52445.26
22:31:11|52436.75
22:31:12|52436.75
22:31:13|52437.3
22:31:14|52445.42
22:31:15|52427.84
22:31:16|52427.84
22:31:17|52427.84
22:31:18|52427.84
22:31:20|52427.84
22:31:21|52427.84
22:31:22|52427.84
22:31:23|52427.84
22:31:24|52427.84
22:31:25|52416.61
22:31:26|52410.58
22:31:27|52410.58
22:31:28|52400.
22:31:29|52400.
22:31:30|52400.
22:31:31|52421.92
22:31:32|52421.92
22:31:33|52421.92
22:31:35|52398.09
22:31:36|52401.58
22:31:37|52401.58
22:31:38|52397.22
22:31:38|52397.1
22:31:41|52390.04
22:31:41|52380.98
22:31:42|52380.98
22:31:44|52383.28
22:31:45|52383.28
22:31:46|52367.21
22:31:47|52369.83
22:31:48|52358.62
22:31:49|52364.45
22:31:50|52364.45
22:31:51|52373.08
22:31:52|52362.82
22:31:53|52363.11
22:31:54|52347.08
22:31:55|52349.77
22:31:57|52349.15
22:31:57|52333.45
22:31:59|52333.45
22:31:59|52333.45
22:32:01|52333.45
22:32:02|52333.44
22:32:02|52322.15
22:32:03|52322.15
22:32:04|52325.57
22:32:06|52325.57
22:32:06|52314.12
22:32:07|52320.41
22:32:08|52320.42
22:32:10|52307.84
22:32:10|52324.55
22:32:12|52324.67
22:32:13|52324.67
22:32:14|52324.67
22:32:14|52295.
22:32:16|52291.62
22:32:17|52288.29
22:32:17|52280.68
22:32:20|52285.77
22:32:20|52285.77
22:32:21|52287.02
22:32:22|52284.11
22:32:23|52284.11
22:32:25|52278.07
22:32:26|52273.34
22:32:26|52273.34
22:32:27|52267.97
22:32:29|52267.97
22:32:30|52267.97
22:32:31|52267.97
22:32:32|52267.97
22:32:33|52279.15
22:32:34|52284.27
22:32:35|52284.27
22:32:36|52284.27
22:32:37|52284.27
22:32:38|52269.45
22:32:39|52279.25
22:32:40|52279.25
22:32:41|52279.25
22:32:43|52292.33
22:32:45|52304.26
22:32:46|52325.35
22:32:47|52324.83
22:32:48|52324.83
22:32:50|52336.87
22:32:51|52337.63
22:32:51|52337.63
22:32:52|52337.63
22:32:54|52337.63
22:32:54|52336.9
22:32:56|52336.91
22:32:57|52344.08
22:32:59|52361.34
22:32:59|52363.31
22:33:01|52354.23
22:33:02|52344.28
22:33:04|52346.21
22:33:04|52346.21
22:33:05|52352.96
22:33:07|52374.63
22:33:07|52374.63
22:33:08|52374.63
22:33:10|52380.3
22:33:10|52380.3
22:33:11|52380.3
22:33:13|52380.3
22:33:14|52380.3
22:33:15|52380.3
22:33:16|52380.3
22:33:16|52380.3
22:33:18|52380.3
22:33:19|52380.3
22:33:20|52380.3
22:33:22|52372.53
22:33:22|52372.53
22:33:23|52372.53
22:33:24|52372.53
22:33:25|52372.53
22:33:26|52372.53
22:33:27|52372.53
22:33:28|52372.53
22:33:29|52372.53
22:33:30|52372.53
22:33:31|52372.53
22:33:32|52372.16
22:33:35|52370.22
22:33:35|52370.22
22:33:36|52370.22
22:33:37|52370.22
22:33:38|52369.78
22:33:39|52345.12
22:33:40|52338.49
22:33:41|52334.01
22:33:42|52325.67
22:33:44|52325.01
22:33:45|52325.01
22:33:46|52325.01
22:33:47|52325.01
22:33:48|52325.01
22:33:49|52325.01
22:33:50|52325.01
22:33:51|52325.01
22:33:52|52325.
22:33:53|52325.
22:33:54|52325.01
22:33:55|52325.01
22:33:56|52318.4
22:33:57|52318.4
22:33:58|52325.01
22:33:59|52325.01
22:34:00|52333.71
22:34:01|52333.71
22:34:02|52335.89
22:34:04|52335.89
22:34:05|52335.89
22:34:05|52337.71
22:34:07|52328.38
22:34:07|52330.33
22:34:08|52330.33
22:34:09|52330.33
22:34:11|52330.33
22:34:11|52330.
22:34:13|52325.01
22:34:14|52325.01
22:34:14|52298.24
22:34:15|52281.43
22:34:16|52296.17
22:34:18|52296.17
22:34:19|52296.17
22:34:19|52296.17
22:34:21|52292.69
22:34:22|52280.72
22:34:23|52280.72
22:34:24|52291.47
22:34:26|52291.47
22:34:27|52290.27
22:34:28|52290.27
22:34:28|52294.14
22:34:29|52296.17
22:34:31|52296.17
22:34:32|52287.67
22:34:33|52287.67
22:34:34|52278.32
22:34:34|52278.32
22:34:35|52273.31
22:34:36|52267.01
22:34:38|52267.01
22:34:39|52267.01
22:34:40|52267.01
22:34:41|52267.01
22:34:42|52240.57
22:34:43|52227.1
22:34:44|52227.09
22:34:46|52222.32
22:34:46|52222.32
22:34:48|52200.
22:34:49|52200.
22:34:50|52200.
22:34:51|52215.34
22:34:52|52250.83
22:34:53|52250.83
22:34:53|52235.95
22:34:55|52235.95
22:34:56|52235.95
22:34:57|52235.95
22:34:58|52233.27
22:34:59|52219.12
22:34:59|52204.65
22:35:00|52208.73
22:35:02|52207.43
22:35:03|52217.85
22:35:04|52230.01
22:35:04|52189.96
22:35:06|52178.21
22:35:07|52169.33
22:35:08|52179.43
22:35:09|52178.16
22:35:10|52178.16
22:35:11|52194.63
22:35:12|52203.23
22:35:12|52203.23
22:35:14|52225.08
22:35:15|52233.18
22:35:17|52233.18
22:35:18|52252.82
22:35:18|52256.03
22:35:20|52256.03
22:35:20|52247.61
22:35:22|52247.61
22:35:23|52247.61
22:35:24|52233.19
22:35:25|52235.
22:35:26|52246.66
22:35:27|52246.66
22:35:28|52246.66
22:35:29|52246.19
22:35:30|52255.34
22:35:31|52255.34
22:35:32|52251.34
22:35:33|52251.34
22:35:34|52251.34
22:35:35|52259.77
22:35:36|52259.81
22:35:37|52262.43
22:35:38|52220.54
22:35:39|52220.
22:35:40|52203.97
22:35:41|52204.09
22:35:42|52193.01
22:35:43|52212.39
22:35:44|52217.42
22:35:45|52217.42
22:35:46|52210.05
22:35:47|52206.72
22:35:48|52205.81
22:35:49|52205.81
22:35:50|52205.81
22:35:52|52219.4
22:35:53|52221.31
22:35:53|52237.52
22:35:55|52227.4
22:35:55|52227.4
22:35:58|52209.75
22:35:58|52209.75
22:36:00|52207.74
22:36:01|52183.24
22:36:02|52182.33
22:36:03|52178.44
22:36:05|52176.13
22:36:06|52185.3
22:36:07|52185.3
22:36:08|52154.53
22:36:08|52154.53
22:36:09|52177.91
22:36:10|52177.91
22:36:12|52178.08
22:36:13|52177.91
22:36:14|52177.91
22:36:15|52165.38
22:36:16|52179.12
22:36:17|52179.12
22:36:18|52165.65
22:36:19|52173.8
22:36:20|52165.56
22:36:21|52165.56
22:36:22|52150.01
22:36:24|52150.01
22:36:24|52150.
22:36:26|52150.
22:36:27|52132.82
22:36:27|52118.2
22:36:29|52124.68
22:36:30|52124.68
22:36:30|52117.57
22:36:32|52117.57
22:36:33|52117.57
22:36:34|52117.57
22:36:35|52116.
22:36:35|52118.35
22:36:37|52118.35
22:36:37|52118.35
22:36:39|52128.49
22:36:39|52128.49
22:36:41|52128.49
22:36:43|52128.49
22:36:43|52112.1
22:36:44|52116.72
22:36:45|52116.72
22:36:46|52116.72
22:36:47|52119.2
22:36:48|52119.2
22:36:50|52115.88
22:36:50|52120.3
22:36:52|52120.3
22:36:53|52120.3
22:36:54|52139.81
22:36:56|52150.
22:36:56|52145.63
22:36:57|52144.28
22:36:58|52150.
22:36:59|52150.
22:37:00|52150.
22:37:01|52139.14
22:37:02|52149.98
22:37:04|52149.83
22:37:05|52149.83
22:37:06|52149.83
22:37:07|52149.83
22:37:07|52149.83
22:37:09|52149.83
22:37:10|52137.56
22:37:11|52137.56
22:37:12|52135.56
22:37:13|52140.32
22:37:14|52140.32
22:37:15|52140.32
22:37:16|52136.91
22:37:17|52136.91
22:37:18|52136.91
22:37:19|52136.91
22:37:20|52136.91
22:37:21|52136.91
22:37:22|52136.91
22:37:23|52135.71
22:37:24|52135.69
22:37:25|52135.72
22:37:26|52135.72
22:37:27|52135.72
22:37:28|52135.73
22:37:29|52135.68
22:37:30|52135.68
22:37:31|52128.12
22:37:32|52126.95
22:37:33|52120.12
22:37:34|52120.12
22:37:35|52105.49
22:37:36|52100.01
22:37:37|52093.59
22:37:38|52102.86
22:37:39|52102.86
22:37:40|52102.86
22:37:41|52109.41
22:37:42|52109.41
22:37:44|52109.41
22:37:45|52123.44
22:37:46|52123.44
22:37:46|52123.44
22:37:47|52118.36
22:37:49|52121.2
22:37:50|52120.82
22:37:51|52124.99
22:37:52|52107.73
22:37:54|52095.5
22:37:54|52086.78
22:37:55|52086.78
22:37:57|52095.97
22:37:57|52107.85
22:37:58|52113.96
22:37:59|52113.96
22:38:01|52123.35
22:38:02|52106.78
22:38:03|52106.78
22:38:04|52106.78
22:38:05|52092.42
22:38:06|52096.88
22:38:08|52096.88
22:38:09|52096.88
22:38:09|52096.88
22:38:11|52096.88
22:38:12|52104.65
22:38:13|52104.65
22:38:14|52104.65
22:38:15|52092.5
22:38:16|52081.94
22:38:16|52087.71
22:38:17|52084.29
22:38:19|52089.8
22:38:19|52081.52
22:38:21|52067.09
22:38:22|52067.08
22:38:23|52067.08
22:38:23|52067.03
22:38:25|51980.
22:38:27|51985.39
22:38:27|51998.86
22:38:29|52007.07
22:38:30|52012.85
22:38:31|51995.44
22:38:32|51960.
22:38:33|51960.01
22:38:34|51929.66
22:38:35|51924.95
22:38:36|51924.41
22:38:37|51922.38
22:38:38|51932.14
22:38:39|51950.41
22:38:40|51966.8
22:38:41|51973.
22:38:42|51980.33
22:38:43|51967.64
22:38:44|51988.95
22:38:45|52000.97
22:38:46|52006.4
22:38:47|51997.08
22:38:48|52014.61
22:38:49|52014.61
22:38:51|52022.67
22:38:53|52047.96
22:38:54|51995.48
22:38:56|51960.34
22:38:57|51979.64
22:38:59|51982.7
22:38:59|51970.77
22:39:00|51966.23
22:39:01|51961.01
22:39:02|51921.39
22:39:03|51925.96
22:39:04|51928.17
22:39:05|51941.42
22:39:06|51941.42
22:39:07|51941.42
22:39:08|51941.38
22:39:09|51941.38
22:39:10|51925.72
22:39:11|51933.98
22:39:12|51927.96
22:39:13|51925.88
22:39:14|51873.69
22:39:15|51868.45
22:39:16|51833.11
22:39:17|51833.11
22:39:18|51878.19
22:39:19|51889.6
22:39:20|51950.
22:39:22|51961.75
22:39:23|51978.23
22:39:24|51964.38
22:39:24|51945.08
22:39:26|51972.1
22:39:27|51956.66
22:39:28|51984.63
22:39:29|52011.01
22:39:30|52011.03
22:39:31|52028.02
22:39:32|52031.72
22:39:33|52008.39
22:39:34|52008.39
22:39:35|52012.38
22:39:36|52009.43
22:39:37|52012.29
22:39:38|52004.41
22:39:39|52025.84
22:39:40|51984.55
22:39:41|51958.01
22:39:42|51958.01
22:39:43|51958.04
22:39:44|51958.04
22:39:45|51958.04
22:39:46|51944.07
22:39:48|51940.19
22:39:49|51940.19
22:39:49|51988.31
22:39:51|51976.5
22:39:52|51989.71
22:39:53|52020.2
22:39:54|52016.
22:39:55|52030.5
22:39:56|52003.85
22:39:57|52021.31
22:39:58|52024.04
22:39:59|52034.26
22:40:00|52034.26
22:40:01|52029.65
22:40:02|52029.65
22:40:03|52044.4
22:40:04|52034.65
22:40:06|52028.83
22:40:07|52028.83
22:40:07|52035.19
22:40:09|52035.19
22:40:11|52006.75
22:40:11|52014.85
22:40:13|52038.42
22:40:15|52038.42
22:40:16|52038.42
22:40:16|52031.32
22:40:17|52028.61
22:40:18|52029.39
22:40:20|52029.39
22:40:20|52029.39
22:40:22|52029.39
22:40:23|52029.39
22:40:24|52029.39
22:40:24|52029.39
22:40:25|52029.74
22:40:27|52049.99
22:40:29|52049.99
22:40:30|52049.99
22:40:30|52050.
22:40:31|52068.42
22:40:32|52065.89
22:40:33|52055.4
22:40:34|52082.53
22:40:35|52088.64
22:40:36|52088.64
22:40:37|52099.18
22:40:38|52112.89
22:40:39|52117.09
22:40:40|52111.81
22:40:42|52099.19
22:40:44|52107.03
22:40:45|52107.03
22:40:46|52107.03
22:40:47|52107.03
22:40:48|52117.09
22:40:49|52117.09
22:40:50|52130.
22:40:51|52130.
22:40:52|52130.
22:40:53|52135.49
22:40:53|52150.
22:40:56|52187.52
22:40:56|52174.18
22:40:57|52174.62
22:40:58|52174.62
22:40:59|52174.62
22:41:00|52174.62
22:41:01|52174.62
22:41:02|52173.19
22:41:03|52173.44
22:41:04|52173.44
22:41:05|52173.44
22:41:06|52173.44
22:41:07|52163.04
22:41:09|52148.86
22:41:09|52125.41
22:41:10|52125.41
22:41:12|52125.41
22:41:12|52125.41
22:41:13|52125.41
22:41:14|52125.41
22:41:16|52129.23
22:41:17|52129.23
22:41:17|52129.23
22:41:18|52129.23
22:41:19|52129.23
22:41:21|52129.23
22:41:21|52140.99
22:41:24|52165.57
22:41:25|52163.81
22:41:25|52154.78
22:41:26|52154.78
22:41:27|52154.78
22:41:28|52154.78
22:41:30|52164.89
22:41:31|52161.03
22:41:33|52161.03
22:41:34|52130.18
22:41:35|52130.18
22:41:36|52130.18
22:41:37|52130.18
22:41:38|52130.18
22:41:39|52130.18
22:41:41|52160.75
22:41:41|52160.75
22:41:42|52153.
22:41:44|52153.
22:41:45|52153.
22:41:46|52153.
22:41:47|52153.
22:41:48|52153.
22:41:49|52155.63
22:41:51|52155.61
22:41:51|52155.61
22:41:53|52155.61
22:41:54|52155.61
22:41:55|52155.61
22:41:55|52184.61
22:41:56|52184.61
22:41:58|52179.79
22:41:58|52179.79
22:41:59|52179.79
22:42:00|52162.6
22:42:01|52162.87
22:42:02|52146.64
22:42:04|52134.64
22:42:04|52134.64
22:42:05|52143.57
22:42:07|52143.57
22:42:08|52143.57
22:42:09|52164.04
22:42:09|52164.04
22:42:10|52164.04
22:42:12|52164.04
22:42:13|52172.51
22:42:13|52172.44
22:42:14|52172.44
22:42:15|52172.44
22:42:17|52173.41
22:42:18|52173.4
22:42:19|52173.4
22:42:20|52173.41
22:42:22|52173.41
22:42:23|52156.94
22:42:23|52156.94
22:42:24|52173.4
22:42:26|52173.4
22:42:27|52185.87
22:42:27|52180.62
22:42:29|52180.62
22:42:31|52179.5
22:42:32|52174.89
22:42:34|52200.
22:42:34|52200.
22:42:35|52221.68
22:42:36|52212.81
22:42:37|52212.81
22:42:38|52212.81
22:42:39|52215.56
22:42:40|52222.32
22:42:41|52229.02
22:42:42|52229.02
22:42:44|52217.43
22:42:45|52202.13
22:42:46|52202.13
22:42:47|52202.13
22:42:48|52202.13
22:42:49|52202.13
22:42:51|52202.13
22:42:52|52228.27
22:42:53|52228.27
22:42:54|52246.12
22:42:55|52246.11
22:42:56|52246.11
22:42:57|52246.11
22:42:58|52246.11
22:42:59|52226.75
22:43:00|52232.83
22:43:01|52232.83
22:43:02|52218.79
22:43:03|52210.35
22:43:04|52210.35
22:43:05|52212.9
22:43:06|52212.9
22:43:07|52212.9
22:43:08|52224.85
22:43:09|52224.85
22:43:10|52224.85
22:43:11|52209.78
22:43:12|52207.06
22:43:13|52199.89
22:43:14|52199.89
22:43:15|52199.89
22:43:16|52199.89
22:43:16|52222.32
22:43:18|52222.32
22:43:19|52228.11
22:43:20|52228.11
22:43:21|52246.8
22:43:22|52246.8
22:43:23|52246.8
22:43:24|52246.8
22:43:25|52250.
22:43:26|52250.
22:43:27|52250.
22:43:27|52250.
22:43:29|52250.
22:43:30|52250.
22:43:32|52250.
22:43:33|52250.
22:43:35|52250.
22:43:36|52215.91
22:43:37|52215.29
22:43:38|52215.29
22:43:39|52215.3
22:43:40|52215.3
22:43:41|52215.34
22:43:42|52225.56
22:43:44|52225.56
22:43:45|52231.97
22:43:46|52247.81
22:43:47|52244.3
22:43:49|52244.3
22:43:50|52244.3
22:43:51|52235.31
22:43:52|52250.
22:43:54|52250.
22:43:54|52250.
22:43:55|52250.
22:43:57|52250.
22:43:58|52250.
22:43:59|52250.
22:44:00|52272.45
22:44:00|52272.45
22:44:01|52249.99
22:44:03|52238.06
22:44:03|52238.06
22:44:05|52238.06
22:44:05|52238.06
22:44:07|52231.9
22:44:07|52226.26
22:44:09|52229.56
22:44:09|52237.68
22:44:11|52253.87
22:44:12|52253.87
22:44:13|52264.18
22:44:14|52264.18
22:44:15|52264.18
22:44:16|52264.18
22:44:17|52265.04
22:44:18|52265.04
22:44:19|52261.69
22:44:20|52257.57
22:44:21|52261.83
22:44:22|52243.18
22:44:23|52243.18
22:44:24|52242.19
22:44:25|52248.11
22:44:26|52241.26
22:44:27|52241.26
22:44:28|52245.85
22:44:29|52264.72
22:44:30|52264.72
22:44:32|52265.58
22:44:33|52269.73
22:44:33|52265.57
22:44:35|52265.57
22:44:36|52267.54
22:44:37|52261.25
22:44:38|52261.25
22:44:39|52261.25
22:44:40|52261.25
22:44:41|52261.25
22:44:43|52261.25
22:44:43|52261.25
22:44:46|52261.25
22:44:46|52256.51
22:44:48|52256.5
22:44:48|52244.11
22:44:50|52244.62
22:44:51|52243.48
22:44:52|52230.74
22:44:53|52230.74
22:44:54|52226.59
22:44:55|52226.59
22:44:56|52222.22
22:44:57|52222.22
22:44:58|52222.22
22:44:59|52215.39
22:45:00|52215.4
22:45:01|52215.4
22:45:02|52217.61
22:45:03|52217.61
22:45:04|52210.
22:45:05|52200.
22:45:07|52211.65
22:45:09|52223.63
22:45:09|52223.63
22:45:10|52232.94
22:45:11|52232.94
22:45:12|52235.55
22:45:13|52235.55
22:45:15|52235.55
22:45:15|52235.55
22:45:17|52235.55
22:45:18|52235.55
22:45:18|52255.06
22:45:20|52255.06
22:45:20|52251.62
22:45:22|52251.62
22:45:23|52251.62
22:45:24|52242.74
22:45:25|52233.78
22:45:26|52230.89
22:45:26|52230.89
22:45:28|52230.89
22:45:29|52226.95
22:45:29|52226.95
22:45:31|52226.95
22:45:32|52211.5
22:45:32|52205.26
22:45:34|52202.47
22:45:35|52202.47
22:45:37|52195.11
22:45:37|52194.07
22:45:38|52183.41
22:45:40|52183.42
22:45:40|52186.55
22:45:41|52206.07
22:45:42|52206.07
22:45:43|52206.07
22:45:44|52215.61
22:45:45|52206.49
22:45:47|52206.49
22:45:48|52206.49
22:45:50|52211.76
22:45:50|52194.77
22:45:51|52182.93
22:45:52|52182.93
22:45:53|52187.09
22:45:54|52175.67
22:45:55|52175.67
22:45:56|52180.18
22:45:57|52191.16
22:45:58|52191.16
22:45:59|52191.16
22:46:00|52187.12
22:46:01|52187.12
22:46:02|52187.12
22:46:04|52206.52
22:46:05|52206.52
22:46:06|52206.52
22:46:07|52218.06
22:46:08|52218.05
22:46:09|52218.08
22:46:10|52218.06
22:46:11|52211.01
22:46:12|52216.49
22:46:13|52216.49
22:46:14|52216.49
22:46:15|52220.13
22:46:16|52215.98
22:46:17|52239.99
22:46:18|52222.76
22:46:20|52222.76
22:46:20|52231.71
22:46:21|52231.71
22:46:22|52231.71
22:46:23|52240.
22:46:24|52240.
22:46:25|52240.
22:46:26|52240.
22:46:28|52240.
22:46:28|52240.
22:46:29|52240.
22:46:31|52240.
22:46:32|52239.99
22:46:33|52239.99
22:46:34|52239.99
22:46:35|52239.99
22:46:36|52240.
22:46:37|52240.
22:46:38|52240.
22:46:39|52240.
22:46:40|52240.
22:46:41|52240.
22:46:43|52240.
22:46:43|52240.
22:46:46|52243.95
22:46:47|52243.95
22:46:47|52244.05
22:46:49|52244.41
22:46:50|52244.41
22:46:51|52253.24
22:46:52|52253.24
22:46:53|52249.41
22:46:54|52249.41
22:46:55|52249.41
22:46:56|52249.41
22:46:58|52249.41
22:46:59|52270.42
22:46:59|52270.42
22:47:00|52270.42
22:47:03|52265.98
22:47:03|52261.18
22:47:04|52269.47
22:47:05|52252.16
22:47:06|52252.16
22:47:07|52252.16
22:47:09|52258.16
22:47:10|52258.16
22:47:11|52268.84
22:47:12|52268.84
22:47:13|52275.85
22:47:14|52275.85
22:47:15|52269.93
22:47:16|52274.6
22:47:17|52274.6
22:47:18|52274.6
22:47:19|52268.42
22:47:20|52268.42
22:47:21|52268.42
22:47:22|52268.42
22:47:23|52258.7
22:47:24|52258.7
22:47:25|52258.7
22:47:26|52258.7
22:47:27|52258.7
22:47:28|52270.61
22:47:29|52270.61
22:47:30|52270.79
22:47:31|52270.67
22:47:32|52270.67
22:47:33|52270.67
22:47:34|52270.67
22:47:35|52270.67
22:47:37|52268.42
22:47:38|52268.42
22:47:39|52268.42
22:47:40|52268.42
22:47:41|52268.42
22:47:42|52268.42
22:47:43|52268.43
22:47:44|52253.25
22:47:45|52253.25
22:47:46|52253.25
22:47:47|52253.25
22:47:48|52266.01
22:47:49|52253.73
22:47:50|52253.73
22:47:52|52244.41
22:47:54|52239.99
22:47:54|52205.57
22:47:55|52205.57
22:47:57|52205.57
22:47:57|52205.57
22:47:59|52205.57
22:47:59|52205.57
22:48:00|52205.57
22:48:01|52177.12
22:48:02|52179.02
22:48:03|52191.48
22:48:04|52191.48
22:48:05|52191.48
22:48:06|52191.48
22:48:07|52191.48
22:48:08|52191.48
22:48:09|52191.48
22:48:10|52191.48
22:48:12|52191.48
22:48:13|52191.48
22:48:14|52172.57
22:48:14|52172.57
22:48:16|52172.81
22:48:17|52162.12
22:48:18|52162.12
22:48:20|52162.12
22:48:20|52171.84
22:48:21|52171.84
22:48:22|52172.39
22:48:23|52172.38
22:48:24|52172.38
22:48:25|52172.38
22:48:26|52172.38
22:48:27|52172.38
22:48:28|52170.16
22:48:29|52166.45
22:48:30|52172.37
22:48:31|52172.38
22:48:32|52172.38
22:48:33|52172.38
22:48:34|52172.38
22:48:35|52172.37
22:48:36|52172.37
22:48:38|52172.37
22:48:40|52162.32
22:48:41|52166.23
22:48:42|52166.23
22:48:43|52166.23
22:48:44|52166.23
22:48:45|52166.23
22:48:46|52173.
22:48:47|52173.13
22:48:47|52173.13
22:48:49|52173.13
22:48:50|52173.13
22:48:52|52173.13
22:48:52|52173.13
22:48:54|52185.94
22:48:55|52175.76
22:48:55|52175.76
22:48:56|52175.76
22:48:57|52183.09
22:48:59|52172.81
22:49:01|52172.81
22:49:03|52172.81
22:49:03|52172.79
22:49:05|52169.14
22:49:06|52166.53
22:49:07|52169.13
22:49:08|52169.13
22:49:09|52169.13
22:49:11|52192.78
22:49:13|52192.67
22:49:13|52189.82
22:49:15|52189.82
22:49:16|52182.45
22:49:17|52182.45
22:49:18|52183.27
22:49:19|52171.84
22:49:20|52171.84
22:49:21|52183.72
22:49:22|52183.72
22:49:23|52183.7
22:49:24|52183.7
22:49:25|52183.7
22:49:26|52183.7
22:49:27|52150.8
22:49:28|52117.
22:49:29|52122.32
22:49:30|52122.32
22:49:31|52121.15
22:49:33|52118.24
22:49:34|52121.6
22:49:34|52118.97
22:49:37|52122.23
22:49:37|52115.52
22:49:39|52115.51
22:49:39|52109.13
22:49:41|52084.19
22:49:43|52102.95
22:49:43|52096.45
22:49:44|52096.45
22:49:45|52104.38
22:49:46|52106.66
22:49:47|52093.76
22:49:48|52082.65
22:49:49|52072.13
22:49:50|52062.53
22:49:51|52062.53
22:49:52|52062.53
22:49:54|52059.9
22:49:54|52059.9
22:49:55|52050.91
22:49:56|52054.33
22:49:57|52074.95
22:49:58|52074.95
22:49:59|52077.81
22:50:00|52072.87
22:50:01|52072.87
22:50:02|52072.87
22:50:03|52070.26
22:50:04|52070.26
22:50:05|52050.83
22:50:06|52047.89
22:50:08|52047.89
22:50:09|52045.15
22:50:10|52046.14
22:50:11|52046.13
22:50:12|52046.14
22:50:13|52046.16
22:50:14|52056.11
22:50:16|52066.59
22:50:17|52047.89
22:50:18|52048.26
22:50:19|52048.26
22:50:20|52049.7
22:50:21|52042.21
22:50:21|52042.21
22:50:22|52042.21
22:50:24|52033.1
22:50:25|52033.07
22:50:25|52025.65
22:50:26|52026.61
22:50:27|52017.33
22:50:28|52017.33
22:50:30|52012.23
22:50:31|52017.38
22:50:32|52017.38
22:50:33|52017.38
22:50:33|52022.
22:50:34|52022.
22:50:35|52029.18
22:50:37|52005.63
22:50:37|52013.75
22:50:39|52010.06
22:50:40|52002.42
22:50:41|52002.42
22:50:42|51967.
22:50:43|51976.73
22:50:44|51975.83
22:50:45|51965.45
22:50:47|51958.01
22:50:48|51951.75
22:50:49|51950.
22:50:50|51950.01
22:50:50|51950.01
22:50:52|51950.01
22:50:53|51950.01
22:50:54|51980.54
22:50:55|51980.58
22:50:56|51996.08
22:50:57|51996.08
22:50:57|51996.08
22:50:58|51971.22
22:51:01|51977.37
22:51:02|51973.65
22:51:04|51968.6
22:51:04|51972.68
22:51:05|51972.68
22:51:07|51959.79
22:51:07|51951.36
22:51:09|51947.23
22:51:10|51947.23
22:51:12|51961.96
22:51:12|51961.96
22:51:13|51961.96
22:51:14|51943.94
22:51:15|51943.94
22:51:16|51943.94
22:51:17|51951.88
22:51:18|51938.9
22:51:19|51944.05
22:51:21|51944.05
22:51:21|51946.5
22:51:22|51943.95
22:51:23|51943.95
22:51:24|51946.54
22:51:25|51943.94
22:51:26|51943.94
22:51:27|51943.94
22:51:29|51943.94
22:51:29|51953.15
22:51:30|51953.14
22:51:31|51956.05
22:51:32|51956.05
22:51:33|51956.05
22:51:34|51956.05
22:51:35|51956.05
22:51:36|51956.05
22:51:38|51956.05
22:51:39|51940.74
22:51:40|51940.74
22:51:41|51940.74
22:51:42|51940.74
22:51:44|51940.76
22:51:45|51940.76
22:51:46|51930.4
22:51:46|51932.67
22:51:49|51932.67
22:51:49|51939.86
22:51:50|51937.24
22:51:51|51937.24
22:51:53|51935.84
22:51:55|51910.48
22:51:55|51898.41
22:51:56|51876.16
22:51:57|51866.66
22:51:58|51866.36
22:52:00|51876.37
22:52:01|51888.23
22:52:01|51896.89
22:52:02|51894.12
22:52:03|51882.56
22:52:04|51882.56
22:52:05|51900.
22:52:06|51900.
22:52:07|51910.73
22:52:08|51908.12
22:52:09|51909.62
22:52:10|51917.1
22:52:12|51931.12
22:52:13|51931.12
22:52:14|51931.12
22:52:15|51931.12
22:52:16|51942.64
22:52:17|51942.65
22:52:18|51942.64
22:52:19|51942.65
22:52:20|51936.7
22:52:22|51936.7
22:52:22|51936.7
22:52:23|51936.7
22:52:24|51928.86
22:52:25|51927.99
22:52:26|51939.41
22:52:27|51929.78
22:52:28|51945.54
22:52:29|51933.53
22:52:30|51933.53
22:52:31|51933.53
22:52:32|51949.99
22:52:33|51937.28
22:52:34|51937.28
22:52:36|51941.76
22:52:36|51955.2
22:52:37|51968.15
22:52:38|51968.15
22:52:39|51968.15
22:52:41|51975.63
22:52:42|51975.63
22:52:43|51975.63
22:52:44|51960.8
22:52:45|51958.1
22:52:45|51958.1
22:52:47|51958.1
22:52:48|51958.1
22:52:48|51958.98
22:52:49|51958.98
22:52:51|51958.98
22:52:52|51958.98
22:52:53|51975.06
22:52:54|51975.06
22:52:56|51969.2
22:52:57|51974.21
22:52:58|51976.48
22:52:59|51989.83
22:53:00|51983.87
22:53:01|51983.87
22:53:02|51983.87
22:53:03|51983.87
22:53:04|51983.87
22:53:05|51984.17
22:53:06|51984.17
22:53:07|52007.04
22:53:08|52005.7
22:53:09|52005.7
22:53:10|52017.42
22:53:11|52023.92
22:53:12|52025.57
22:53:13|52025.57
22:53:14|52025.57
22:53:15|52028.88
22:53:16|52033.52
22:53:17|52035.09
22:53:18|52035.09
22:53:19|52042.12
22:53:20|52042.12
22:53:21|52035.1
22:53:22|52035.11
22:53:23|52035.11
22:53:24|52040.48
22:53:25|52040.48
22:53:26|52040.48
22:53:27|52040.48
22:53:28|52050.
22:53:29|52050.
22:53:30|52071.39
22:53:31|52073.21
22:53:32|52071.35
22:53:33|52071.35
22:53:34|52060.2
22:53:35|52060.2
22:53:36|52060.2
22:53:37|52060.2
22:53:38|52073.22
22:53:40|52073.22
22:53:41|52073.21
22:53:43|52077.78
22:53:44|52073.28
22:53:44|52073.28
22:53:46|52073.28
22:53:48|52073.22
22:53:48|52070.
22:53:49|52069.99
22:53:50|52070.
22:53:51|52070.
22:53:52|52070.
22:53:53|52085.1
22:53:54|52099.59
22:53:55|52099.59
22:53:57|52096.6
22:53:58|52096.6
22:53:59|52098.6
22:54:00|52100.
22:54:02|52100.
22:54:02|52100.
22:54:03|52104.33
22:54:04|52099.14
22:54:05|52099.14
22:54:06|52099.14
22:54:07|52099.14
22:54:08|52104.34
22:54:10|52104.34
22:54:11|52104.34
22:54:11|52097.21
22:54:13|52097.21
22:54:13|52087.81
22:54:14|52070.
22:54:15|52070.
22:54:16|52070.
22:54:17|52067.5
22:54:19|52067.5
22:54:20|52069.44
22:54:20|52069.44
22:54:21|52069.44
22:54:23|52050.64
22:54:24|52039.44
22:54:25|52033.52
22:54:25|52014.39
22:54:27|52013.41
22:54:28|52013.41
22:54:29|52013.41
22:54:29|51996.97
22:54:31|51996.97
22:54:32|51991.26
22:54:33|51987.1
22:54:34|51988.96
22:54:34|51988.96
22:54:35|51988.96
22:54:37|52016.26
22:54:38|52008.99
22:54:38|52001.51
22:54:39|52001.51
22:54:41|52011.76
22:54:41|52011.76
22:54:43|52011.76
22:54:44|52033.78
22:54:45|52021.85
22:54:46|52009.92
22:54:47|52011.7
22:54:48|52013.97
22:54:49|51998.75
22:54:50|51998.75
22:54:51|51987.7
22:54:52|51987.7
22:54:53|51994.57
22:54:54|51994.57
22:54:55|51990.23
22:54:56|51990.23
22:54:57|51992.01
22:54:59|51994.36
22:55:00|51981.39
22:55:01|51983.99
22:55:02|51985.3
22:55:03|51985.3
22:55:04|51985.3
22:55:05|51998.34
22:55:06|51986.37
22:55:07|51986.37
22:55:09|51969.24
22:55:10|51969.24
22:55:12|51969.24
22:55:12|51969.24
22:55:13|51969.24
22:55:14|51980.6
22:55:15|51983.2
22:55:16|51983.2
22:55:17|51983.19
22:55:18|51954.2
22:55:19|51949.5
22:55:20|51949.5
22:55:21|51947.27
22:55:22|51947.27
22:55:23|51947.27
22:55:24|51938.19
22:55:25|51938.19
22:55:26|51938.19
22:55:27|51938.19
22:55:28|51938.19
22:55:30|51940.
22:55:31|51937.59
22:55:32|51924.86
22:55:33|51917.8
22:55:34|51914.3
22:55:35|51914.3
22:55:36|51902.52
22:55:37|51902.52
22:55:38|51902.52
22:55:39|51900.
22:55:40|51874.71
22:55:41|51869.69
22:55:42|51880.45
22:55:43|51889.12
22:55:44|51889.12
22:55:46|51871.03
22:55:47|51866.67
22:55:48|51866.67
22:55:49|51866.36
22:55:50|51865.93
22:55:51|51850.01
22:55:52|51850.25
22:55:54|51869.19
22:55:54|51871.81
22:55:56|51915.77
22:55:58|51883.41
22:55:58|51862.31
22:55:59|51862.31
22:56:00|51862.31
22:56:02|51868.84
22:56:04|51881.78
22:56:05|51880.
22:56:06|51880.
22:56:06|51880.
22:56:08|51880.
22:56:09|51888.47
22:56:11|51897.14
22:56:11|51897.14
22:56:12|51881.17
22:56:13|51856.84
22:56:14|51846.98
22:56:15|51845.14
22:56:17|51840.92
22:56:17|51832.24
22:56:19|51843.51
22:56:19|51841.75
22:56:21|51809.53
22:56:23|51830.37
22:56:23|51798.03
22:56:24|51823.71
22:56:25|51846.01
22:56:26|51866.27
22:56:27|51866.27
22:56:28|51866.27
22:56:29|51866.27
22:56:30|51863.32
22:56:31|51847.92
22:56:32|51844.93
22:56:33|51849.66
22:56:34|51857.92
22:56:35|51861.63
22:56:36|51866.27
22:56:37|51886.88
22:56:38|51903.21
22:56:39|51901.89
22:56:40|51903.55
22:56:41|51895.55
22:56:42|51886.93
22:56:43|51906.23
22:56:44|51911.03
22:56:45|51917.88
22:56:47|51909.82
22:56:49|51906.09
22:56:49|51906.09
22:56:50|51906.09
22:56:51|51910.33
22:56:52|51926.91
22:56:53|51926.91
22:56:55|51963.66
22:56:56|52024.8
22:56:56|52043.69
22:56:57|52030.71
22:56:59|52040.36
22:57:00|51997.94
22:57:01|51993.85
22:57:02|51992.43
22:57:03|51929.82
22:57:05|51975.22
22:57:06|51972.54
22:57:06|51945.69
22:57:08|51945.69
22:57:09|51945.69
22:57:10|51952.74
22:57:11|51952.74
22:57:12|51935.27
22:57:12|51930.48
22:57:13|51933.54
22:57:14|51907.18
22:57:15|51907.18
22:57:16|51924.1
22:57:17|51935.89
22:57:19|51951.84
22:57:20|51951.84
22:57:20|51972.84
22:57:21|51969.95
22:57:23|51973.35
22:57:23|51973.35
22:57:24|51978.48
22:57:25|51978.48
22:57:27|51978.48
22:57:28|52010.83
22:57:29|52000.79
22:57:29|52000.79
22:57:30|52000.79
22:57:32|52016.24
22:57:32|52016.24
22:57:34|52011.44
22:57:34|52014.35
22:57:35|52014.35
22:57:36|52025.04
22:57:37|52071.15
22:57:39|52077.47
22:57:40|52104.34
22:57:40|52104.34
22:57:41|52092.8
22:57:42|52109.7
22:57:43|52117.09
22:57:45|52117.1
22:57:47|52145.22
22:57:48|52139.31
22:57:50|52151.51
22:57:50|52136.95
22:57:52|52136.95
22:57:53|52136.95
22:57:53|52136.95
22:57:55|52130.05
22:57:56|52118.86
22:57:56|52118.86
22:57:58|52118.86
22:58:00|52103.62
22:58:01|52099.86
22:58:02|52104.32
22:58:03|52125.3
22:58:04|52125.3
22:58:05|52125.3
22:58:06|52125.3
22:58:08|52108.75
22:58:09|52108.75
22:58:10|52108.75
22:58:11|52112.48
22:58:11|52112.48
22:58:13|52134.05
22:58:14|52132.59
22:58:15|52132.59
22:58:16|52132.59
22:58:17|52131.05
22:58:18|52102.85
22:58:19|52102.85
22:58:20|52099.24
22:58:21|52099.24
22:58:22|52099.24
22:58:23|52083.4
22:58:24|52070.54
22:58:25|52081.14
22:58:26|52079.45
22:58:27|52081.14
22:58:28|52081.14
22:58:29|52103.01
22:58:30|52095.73
22:58:31|52095.73
22:58:32|52103.69
22:58:32|52116.07
22:58:33|52111.96
22:58:35|52114.3
22:58:36|52119.51
22:58:37|52139.42
22:58:37|52139.42
22:58:39|52130.09
22:58:40|52130.05
22:58:40|52130.05
22:58:42|52130.05
22:58:43|52109.98
22:58:43|52106.03
22:58:45|52108.96
22:58:47|52116.03
22:58:47|52130.77
22:58:49|52137.33
22:58:50|52135.15
22:58:51|52126.81
22:58:52|52130.93
22:58:53|52130.93
22:58:54|52130.93
22:58:55|52130.93
22:58:56|52130.93
22:58:57|52130.93
22:58:58|52134.15
22:58:59|52134.15
22:59:01|52132.96
22:59:01|52132.96
22:59:04|52172.05
22:59:05|52169.
22:59:06|52169.
22:59:07|52182.39
22:59:09|52181.18
22:59:09|52170.87
22:59:11|52157.42
22:59:12|52146.13
22:59:12|52150.38
22:59:14|52140.85
22:59:15|52140.85
22:59:17|52127.35
22:59:17|52123.6
22:59:18|52123.6
22:59:19|52117.54
22:59:20|52117.54
22:59:21|52126.02
22:59:22|52126.02
22:59:23|52126.02
22:59:24|52126.08
22:59:25|52126.08
22:59:26|52126.08
22:59:27|52150.34
22:59:28|52136.19
22:59:29|52136.19
22:59:30|52136.19
22:59:31|52136.19
22:59:32|52136.19
22:59:33|52144.39
22:59:34|52149.71
22:59:35|52150.
22:59:36|52150.
22:59:37|52150.
22:59:38|52150.
22:59:39|52150.
22:59:40|52150.02
22:59:41|52170.52
22:59:42|52170.52
22:59:43|52170.52
22:59:44|52170.52
22:59:46|52170.52
22:59:47|52170.52
22:59:47|52152.32
22:59:49|52143.9
22:59:50|52143.9
22:59:51|52155.34
22:59:51|52167.05
22:59:52|52167.05
22:59:54|52167.05
22:59:55|52167.05
22:59:56|52167.05
22:59:57|52175.43
22:59:58|52175.43
22:59:59|52175.43
23:00:00|52181.79
23:00:01|52175.45
23:00:03|52157.05
23:00:04|52146.67
23:00:05|52136.91
23:00:06|52133.25
23:00:08|52116.86
23:00:08|52116.41
23:00:10|52116.41
23:00:12|52129.2
23:00:12|52129.2
23:00:13|52129.2
23:00:14|52129.2
23:00:16|52175.26
23:00:17|52175.26
23:00:18|52175.26
23:00:19|52165.89
23:00:19|52165.89
23:00:21|52164.3
23:00:22|52155.07
23:00:23|52169.9
23:00:23|52169.9
23:00:25|52162.76
23:00:26|52165.14
23:00:27|52173.62
23:00:27|52165.09
23:00:29|52165.09
23:00:30|52165.09
23:00:31|52152.25
23:00:32|52152.23
23:00:33|52150.06
23:00:34|52152.23
23:00:35|52143.02
23:00:35|52143.02
23:00:37|52131.13
23:00:37|52130.6
23:00:38|52141.76
23:00:39|52154.87
23:00:41|52158.7
23:00:42|52158.7
23:00:43|52158.7
23:00:44|52158.7
23:00:44|52158.7
23:00:45|52129.07
23:00:46|52126.47
23:00:48|52130.
23:00:50|52119.79
23:00:50|52119.79
23:00:52|52109.17
23:00:53|52108.76
23:00:54|52108.76
23:00:55|52108.76
23:00:56|52108.76
23:00:57|52108.76
23:00:58|52093.36
23:01:00|52093.36
23:01:00|52093.36
23:01:02|52081.04
23:01:02|52081.04
23:01:04|52081.04
23:01:05|52081.04
23:01:06|52095.17
23:01:08|52095.17
23:01:08|52089.9
23:01:10|52100.18
23:01:11|52110.86
23:01:12|52110.86
23:01:13|52132.59
23:01:13|52148.71
23:01:14|52138.71
23:01:15|52149.85
23:01:17|52154.62
23:01:18|52154.6
23:01:18|52151.98
23:01:19|52151.98
23:01:20|52146.02
23:01:21|52150.74
23:01:22|52165.42
23:01:24|52165.43
23:01:25|52165.43
23:01:26|52175.74
23:01:26|52182.85
23:01:28|52182.85
23:01:28|52182.85
23:01:30|52182.85
23:01:30|52182.85
23:01:31|52180.26
23:01:33|52199.9
23:01:33|52199.9
23:01:34|52199.9
23:01:36|52199.9
23:01:36|52204.99
23:01:38|52204.99
23:01:38|52204.99
23:01:40|52204.99
23:01:40|52231.86
23:01:41|52240.12
23:01:42|52249.99
23:01:43|52235.7
23:01:45|52241.57
23:01:45|52241.57
23:01:46|52241.57
23:01:47|52231.51
23:01:48|52231.02
23:01:50|52237.18
23:01:50|52237.18
23:01:51|52237.18
23:01:52|52232.9
23:01:53|52232.9
23:01:54|52232.9
23:01:55|52232.9
23:01:56|52232.9
23:01:58|52232.9
23:01:59|52232.9
23:01:59|52232.9
23:02:01|52250.
23:02:02|52250.
23:02:04|52250.
23:02:05|52249.99
23:02:06|52249.99
23:02:07|52249.99
23:02:09|52249.99
23:02:09|52249.99
23:02:10|52249.99
23:02:12|52249.99
23:02:13|52250.
23:02:14|52253.16
23:02:15|52253.16
23:02:16|52253.15
23:02:17|52249.99
23:02:18|52249.99
23:02:19|52237.92
23:02:20|52237.92
23:02:21|52237.12
23:02:22|52237.12
23:02:23|52237.12
23:02:24|52238.66
23:02:25|52242.24
23:02:26|52242.24
23:02:27|52242.24
23:02:28|52258.03
23:02:29|52258.03
23:02:30|52252.6
23:02:32|52256.86
23:02:33|52231.52
23:02:34|52231.51
23:02:34|52222.01
23:02:35|52202.06
23:02:36|52202.91
23:02:37|52202.91
23:02:38|52222.76
23:02:39|52233.97
23:02:40|52233.97
23:02:41|52234.91
23:02:42|52234.91
23:02:43|52234.91
23:02:45|52234.91
23:02:45|52234.91
23:02:46|52234.91
23:02:48|52234.91
23:02:49|52254.24
23:02:50|52263.65
23:02:52|52261.2
23:02:52|52259.15
23:02:54|52254.61
23:02:56|52254.61
23:02:56|52254.61
23:02:58|52254.61
23:02:58|52254.61
23:02:59|52254.61
23:03:00|52254.61
23:03:02|52251.19
23:03:03|52251.19
23:03:04|52241.4
23:03:05|52241.4
23:03:07|52241.4
23:03:07|52241.4
23:03:08|52241.4
23:03:10|52251.56
23:03:10|52251.56
23:03:12|52251.56
23:03:13|52254.42
23:03:14|52254.42
23:03:14|52254.42
23:03:16|52262.51
23:03:17|52262.51
23:03:17|52263.64
23:03:18|52263.64
23:03:19|52263.64
23:03:20|52263.64
23:03:21|52263.64
23:03:22|52263.64
23:03:24|52260.06
23:03:24|52260.06
23:03:25|52260.06
23:03:26|52263.68
23:03:28|52263.68
23:03:29|52271.7
23:03:29|52271.7
23:03:30|52262.71
23:03:32|52262.71
23:03:32|52262.55
23:03:34|52262.55
23:03:35|52262.55
23:03:35|52262.55
23:03:36|52275.86
23:03:37|52280.62
23:03:38|52280.62
23:03:39|52280.62
23:03:41|52280.62
23:03:41|52280.62
23:03:43|52280.62
23:03:43|52285.76
23:03:44|52285.76
23:03:45|52285.97
23:03:47|52285.97
23:03:47|52293.99
23:03:49|52289.94
23:03:49|52276.42
23:03:51|52276.42
23:03:52|52276.42
23:03:53|52276.42
23:03:55|52271.48
23:03:55|52271.48
23:03:57|52271.48
23:03:58|52295.8
23:03:59|52295.8
23:04:00|52299.38
23:04:01|52299.38
23:04:02|52299.38
23:04:04|52299.38
23:04:05|52299.38
23:04:06|52299.38
23:04:07|52297.69
23:04:08|52297.69
23:04:09|52297.69
23:04:09|52286.
23:04:11|52282.64
23:04:12|52273.81
23:04:13|52253.01
23:04:14|52253.01
23:04:15|52253.01
23:04:16|52273.6
23:04:17|52273.3
23:04:18|52273.3
23:04:19|52273.3
23:04:20|52273.3
23:04:21|52252.58
23:04:22|52252.58
23:04:24|52252.62
23:04:24|52252.62
23:04:25|52252.62
23:04:26|52252.62
23:04:27|52252.62
23:04:29|52252.62
23:04:29|52252.62
23:04:30|52280.89
23:04:32|52280.89
23:04:33|52280.89
23:04:34|52280.27
23:04:34|52280.27
23:04:35|52280.26
23:04:36|52280.26
23:04:38|52280.26
23:04:38|52282.44
23:04:40|52272.74
23:04:40|52272.74
23:04:41|52272.74
23:04:43|52272.74
23:04:44|52272.74
23:04:44|52274.17
23:04:45|52274.17
23:04:47|52274.17
23:04:47|52274.17
23:04:49|52274.17
23:04:50|52290.95
23:04:51|52290.95
23:04:51|52290.95
23:04:53|52290.95
23:04:53|52290.95
23:04:55|52290.95
23:04:56|52290.97
23:04:57|52290.97
23:04:58|52290.97
23:04:58|52290.97
23:04:59|52292.46
23:05:01|52292.46
23:05:01|52300.32
23:05:02|52298.45
23:05:04|52298.44
23:05:05|52294.37
23:05:07|52284.17
23:05:08|52249.26
23:05:09|52249.26
23:05:11|52249.26
23:05:11|52270.66
23:05:13|52270.66
23:05:13|52300.3
23:05:14|52292.18
23:05:15|52291.64
23:05:17|52287.14
23:05:17|52290.01
23:05:18|52290.01
23:05:19|52289.98
23:05:21|52289.98
23:05:21|52289.98
23:05:22|52294.59
23:05:23|52294.59
23:05:24|52300.52
23:05:26|52300.52
23:05:27|52300.52
23:05:28|52300.52
23:05:29|52300.53
23:05:30|52300.53
23:05:31|52300.53
23:05:32|52300.53
23:05:33|52300.53
23:05:35|52300.53
23:05:36|52300.51
23:05:37|52300.52
23:05:38|52300.52
23:05:39|52300.52
23:05:40|52300.52
23:05:41|52305.1
23:05:42|52305.1
23:05:43|52305.1
23:05:44|52309.58
23:05:45|52309.58
23:05:46|52322.73
23:05:46|52325.01
23:05:48|52325.01
23:05:49|52324.75
23:05:50|52324.76
23:05:52|52328.35
23:05:53|52309.61
23:05:55|52316.62
23:05:55|52316.62
23:05:57|52325.8
23:05:57|52325.8
23:05:58|52310.84
23:05:59|52310.84
23:06:00|52310.84
23:06:01|52310.84
23:06:02|52312.43
23:06:03|52310.
23:06:04|52321.4
23:06:05|52321.4
23:06:07|52321.4
23:06:09|52321.4
23:06:10|52321.4
23:06:12|52321.4
23:06:13|52328.56
23:06:13|52334.12
23:06:14|52375.
23:06:16|52400.
23:06:17|52409.82
23:06:17|52414.93
23:06:19|52407.32
23:06:20|52387.81
23:06:21|52371.59
23:06:21|52375.18
23:06:23|52374.34
23:06:23|52374.34
23:06:25|52388.48
23:06:26|52389.06
23:06:27|52389.06
23:06:28|52383.73
23:06:29|52383.73
23:06:30|52383.73
23:06:31|52401.43
23:06:32|52401.43
23:06:33|52401.43
23:06:34|52399.3
23:06:34|52399.3
23:06:36|52386.35
23:06:36|52379.85
23:06:37|52376.49
23:06:38|52381.31
23:06:40|52381.31
23:06:41|52400.99
23:06:42|52394.56
23:06:42|52384.88
23:06:44|52384.88
23:06:44|52387.92
23:06:46|52377.51
23:06:47|52377.51
23:06:49|52379.06
23:06:49|52379.06
23:06:50|52379.06
23:06:51|52379.06
23:06:53|52379.06
23:06:53|52379.06
23:06:55|52379.06
23:06:55|52379.06
23:06:56|52379.06
23:06:57|52379.06
23:06:59|52379.06
23:06:59|52412.27
23:07:00|52409.13
23:07:01|52409.13
23:07:03|52380.67
23:07:04|52380.67
23:07:06|52377.76
23:07:08|52365.8
23:07:09|52331.6
23:07:10|52341.39
23:07:11|52329.38
23:07:12|52334.53
23:07:13|52339.57
23:07:14|52340.3
23:07:15|52342.36
23:07:16|52342.36
23:07:18|52345.81
23:07:19|52332.74
23:07:19|52332.74
23:07:21|52321.62
23:07:21|52321.62
23:07:23|52321.62
23:07:23|52325.22
23:07:24|52321.62
23:07:26|52321.62
23:07:27|52321.62
23:07:27|52322.51
23:07:28|52321.61
23:07:29|52321.61
23:07:30|52332.31
23:07:31|52332.31
23:07:32|52332.31
23:07:35|52332.31
23:07:35|52332.31
23:07:36|52330.13
23:07:37|52330.13
23:07:38|52330.13
23:07:39|52330.13
23:07:40|52321.62
23:07:41|52321.61
23:07:42|52321.61
23:07:43|52321.61
23:07:44|52321.61
23:07:45|52321.61
23:07:46|52311.03
23:07:47|52311.03
23:07:48|52311.03
23:07:49|52311.03
23:07:50|52325.63
23:07:52|52325.63
23:07:52|52334.45
23:07:53|52334.45
23:07:54|52340.56
23:07:55|52342.89
23:07:56|52346.4
23:07:57|52352.69
23:07:58|52349.68
23:07:59|52349.68
23:08:01|52349.68
23:08:02|52349.68
23:08:03|52348.51
23:08:05|52326.96
23:08:05|52317.96
23:08:06|52320.63
23:08:09|52318.93
23:08:10|52319.97
23:08:11|52319.97
23:08:12|52319.97
23:08:13|52319.97
23:08:14|52318.09
23:08:15|52318.09
23:08:16|52318.09
23:08:18|52318.09
23:08:18|52318.09
23:08:20|52318.09
23:08:21|52318.1
23:08:21|52303.72
23:08:23|52300.01
23:08:23|52300.
23:08:24|52300.
23:08:25|52300.
23:08:26|52300.
23:08:28|52300.
23:08:28|52285.81
23:08:29|52285.81
23:08:31|52278.26
23:08:31|52275.99
23:08:32|52275.99
23:08:33|52276.41
23:08:34|52279.33
23:08:36|52278.08
23:08:37|52278.29
23:08:38|52279.32
23:08:39|52291.78
23:08:40|52291.78
23:08:41|52291.78
23:08:42|52291.78
23:08:43|52291.78
23:08:44|52291.78
23:08:45|52291.78
23:08:46|52291.78
23:08:47|52297.29
23:08:48|52297.29
23:08:49|52304.93
23:08:50|52304.93
23:08:51|52304.93
23:08:52|52304.93
23:08:53|52300.97
23:08:54|52283.45
23:08:55|52283.45
23:08:57|52283.45
23:08:58|52284.68
23:08:59|52284.68
23:09:00|52284.68
23:09:01|52284.68
23:09:02|52303.18
23:09:03|52303.04
23:09:05|52303.04
23:09:06|52303.04
23:09:07|52303.04
23:09:08|52303.04
23:09:09|52286.75
23:09:11|52286.75
23:09:12|52273.65
23:09:14|52273.44
23:09:14|52273.44
23:09:15|52273.44
23:09:16|52273.44
23:09:18|52273.44
23:09:18|52273.44
23:09:19|52279.75
23:09:20|52276.06
23:09:21|52276.06
23:09:22|52273.44
23:09:23|52273.45
23:09:24|52273.45
23:09:25|52273.45
23:09:26|52274.41
23:09:27|52274.41
23:09:28|52288.57
23:09:30|52285.74
23:09:31|52283.21
23:09:32|52283.21
23:09:33|52283.21
23:09:34|52298.4
23:09:35|52301.49
23:09:36|52301.49
23:09:37|52301.49
23:09:38|52301.49
23:09:39|52322.73
23:09:40|52322.73
23:09:41|52322.73
23:09:41|52322.73
23:09:43|52302.46
23:09:45|52302.46
23:09:45|52302.46
23:09:46|52306.72
23:09:47|52306.72
23:09:48|52306.72
23:09:49|52306.72
23:09:50|52299.44
23:09:51|52294.36
23:09:52|52294.35
23:09:53|52294.35
23:09:54|52294.35
23:09:55|52294.35
23:09:56|52294.35
23:09:57|52294.35
23:09:58|52296.51
23:09:59|52296.52
23:10:00|52296.52
23:10:02|52296.52
23:10:04|52292.57
23:10:05|52292.57
23:10:06|52292.57
23:10:07|52292.57
23:10:08|52292.57
23:10:10|52290.97
23:10:11|52290.97
23:10:12|52297.03
23:10:13|52297.03
23:10:15|52297.03
23:10:16|52297.03
23:10:17|52297.03
23:10:18|52307.91
23:10:19|52307.92
23:10:19|52307.92
23:10:21|52307.92
23:10:21|52307.92
23:10:23|52333.13
23:10:24|52338.53
23:10:25|52338.53
23:10:26|52338.53
23:10:27|52338.53
23:10:27|52339.27
23:10:29|52341.27
23:10:30|52341.27
23:10:30|52344.3
23:10:31|52346.87
23:10:33|52346.87
23:10:33|52346.87
23:10:34|52346.87
23:10:35|52346.87
23:10:37|52346.87
23:10:38|52346.87
23:10:39|52346.87
23:10:39|52350.94
23:10:41|52350.94
23:10:42|52350.94
23:10:43|52354.94
23:10:44|52343.89
23:10:45|52343.89
23:10:46|52343.89
23:10:47|52343.89
23:10:48|52369.78
23:10:49|52369.78
23:10:50|52371.97
23:10:50|52371.97
23:10:52|52378.87
23:10:52|52370.81
23:10:54|52370.81
23:10:54|52370.81
23:10:56|52370.81
23:10:57|52370.81
23:10:59|52372.56
23:10:59|52372.56
23:11:01|52363.12
23:11:03|52362.28
23:11:03|52362.28
23:11:04|52382.89
23:11:05|52382.89
23:11:06|52383.01
23:11:08|52383.01
23:11:08|52383.01
23:11:10|52384.87
23:11:11|52373.45
23:11:12|52373.45
23:11:13|52373.45
23:11:14|52370.
23:11:16|52371.77
23:11:16|52369.96
23:11:18|52369.96
23:11:19|52349.02
23:11:20|52349.02
23:11:22|52349.02
23:11:23|52361.04
23:11:24|52361.04
23:11:25|52365.59
23:11:25|52369.74
23:11:26|52363.07
23:11:28|52363.07
23:11:28|52363.07
23:11:30|52363.07
23:11:31|52358.11
23:11:32|52358.11
23:11:33|52358.11
23:11:34|52358.11
23:11:35|52358.11
23:11:36|52358.11
23:11:37|52358.11
23:11:38|52358.11
23:11:39|52358.11
23:11:40|52354.96
23:11:41|52351.77
23:11:42|52351.77
23:11:43|52351.77
23:11:44|52351.77
23:11:45|52351.77
23:11:46|52351.77
23:11:47|52351.77
23:11:48|52351.77
23:11:49|52357.33
23:11:50|52357.33
23:11:51|52357.33
23:11:52|52357.33
23:11:53|52357.33
23:11:54|52357.33
23:11:55|52357.33
23:11:56|52357.33
23:11:57|52357.33
23:11:59|52369.19
23:11:59|52369.19
23:12:01|52369.19
23:12:02|52367.74
23:12:03|52360.
23:12:04|52360.
23:12:05|52360.
23:12:06|52360.
23:12:07|52360.
23:12:08|52350.33
23:12:09|52350.33
23:12:10|52350.33
23:12:11|52344.4
23:12:12|52344.4
23:12:14|52344.4
23:12:15|52349.3
23:12:16|52351.81
23:12:17|52351.81
23:12:19|52351.81
23:12:20|52351.81
23:12:21|52351.81
23:12:21|52375.74
23:12:23|52372.02
23:12:23|52372.02
23:12:24|52372.02
23:12:27|52372.02
23:12:27|52362.16
23:12:28|52354.85
23:12:29|52348.35
23:12:30|52348.35
23:12:31|52344.41
23:12:32|52335.35
23:12:33|52335.35
23:12:34|52335.35
23:12:35|52359.35
23:12:36|52359.35
23:12:37|52359.35
23:12:38|52359.35
23:12:39|52359.35
23:12:40|52359.35
23:12:41|52359.35
23:12:42|52359.35
23:12:43|52359.35
23:12:44|52359.35
23:12:45|52355.47
23:12:46|52355.47
23:12:47|52355.47
23:12:48|52355.47
23:12:49|52364.
23:12:50|52364.
23:12:51|52364.
23:12:52|52364.
23:12:53|52364.
23:12:54|52364.
23:12:55|52364.
23:12:56|52362.17
23:12:57|52362.17
23:12:58|52362.17
23:12:59|52362.17
23:13:00|52362.17
23:13:02|52362.17
23:13:03|52356.78
23:13:04|52356.78
23:13:05|52356.33
23:13:06|52356.33
23:13:07|52356.33
23:13:08|52376.53
23:13:09|52376.53
23:13:11|52376.53
23:13:11|52376.53
23:13:12|52363.95
23:13:14|52363.95
23:13:15|52363.95
23:13:16|52363.95
23:13:18|52363.95
23:13:18|52363.95
23:13:19|52363.95
23:13:20|52366.41
23:13:21|52369.98
23:13:22|52369.98
23:13:23|52369.98
23:13:24|52369.98
23:13:26|52365.36
23:13:27|52365.36
23:13:27|52367.71
23:13:28|52365.37
23:13:29|52365.37
23:13:31|52365.64
23:13:32|52365.64
23:13:33|52356.82
23:13:34|52353.25
23:13:35|52339.83
23:13:36|52343.64
23:13:37|52343.64
23:13:38|52343.64
23:13:39|52343.64
23:13:40|52343.64
23:13:41|52341.85
23:13:42|52341.85
23:13:43|52341.85
23:13:44|52341.85
23:13:45|52341.85
23:13:45|52341.85
23:13:47|52341.85
23:13:47|52341.85
23:13:49|52347.62
23:13:50|52347.62
23:13:51|52349.48
23:13:52|52347.62
23:13:53|52347.62
23:13:54|52347.62
23:13:55|52346.32
23:13:56|52330.52
23:13:57|52320.53
23:13:58|52308.2
23:13:59|52312.48
23:14:00|52312.41
23:14:01|52323.06
23:14:02|52314.42
23:14:04|52295.28
23:14:04|52290.98
23:14:05|52290.98
23:14:07|52290.98
23:14:07|52290.97
23:14:08|52290.97
23:14:09|52290.97
23:14:11|52290.97
23:14:11|52290.97
23:14:12|52290.97
23:14:14|52290.97
23:14:15|52290.97
23:14:16|52290.97
23:14:17|52295.66
23:14:18|52295.66
23:14:19|52295.66
23:14:20|52295.66
23:14:21|52295.66
23:14:22|52290.98
23:14:23|52290.98
23:14:24|52290.98
23:14:25|52290.98
23:14:26|52300.27
23:14:27|52300.27
23:14:28|52300.27
23:14:30|52300.27
23:14:30|52300.27
23:14:31|52310.29
23:14:32|52310.29
23:14:34|52310.29
23:14:35|52307.51
23:14:35|52307.51
23:14:37|52307.51
23:14:38|52307.51
23:14:39|52307.51
23:14:40|52307.51
23:14:41|52316.03
23:14:42|52316.03
23:14:43|52316.03
23:14:44|52316.03
23:14:45|52316.03
23:14:46|52316.03
23:14:47|52316.03
23:14:48|52316.03
23:14:49|52316.03
23:14:50|52316.03
23:14:51|52316.03
23:14:52|52331.36
23:14:53|52331.36
23:14:54|52331.36
23:14:55|52331.36
23:14:56|52331.36
23:14:57|52331.36
23:14:58|52331.36
23:14:59|52331.36
23:15:00|52331.36
23:15:02|52331.36
23:15:03|52331.36
23:15:04|52331.36
23:15:04|52331.36
23:15:06|52331.36
23:15:07|52331.36
23:15:08|52337.97
23:15:09|52344.11
23:15:10|52344.1
23:15:11|52331.37
23:15:12|52331.37
23:15:13|52331.37
23:15:14|52339.3
23:15:15|52339.3
23:15:17|52348.09
23:15:18|52348.09
23:15:19|52342.92
23:15:20|52347.13
23:15:21|52351.84
23:15:22|52350.16
23:15:23|52338.61
23:15:24|52341.24
23:15:25|52341.24
23:15:26|52335.48
23:15:27|52335.48
23:15:28|52335.48
23:15:29|52342.56
23:15:30|52343.85
23:15:31|52343.85
23:15:32|52351.07
23:15:33|52360.41
23:15:34|52360.41
23:15:35|52360.08
23:15:36|52360.08
23:15:37|52360.08
23:15:38|52360.08
23:15:40|52360.08
23:15:40|52360.08
23:15:42|52360.08
23:15:42|52360.08
23:15:43|52360.08
23:15:45|52362.6
23:15:45|52362.6
23:15:47|52369.2
23:15:48|52369.55
23:15:49|52368.07
23:15:50|52368.07
23:15:51|52370.
23:15:52|52378.35
23:15:53|52378.35
23:15:54|52378.35
23:15:55|52375.02
23:15:56|52375.02
23:15:57|52369.15
23:15:58|52369.15
23:15:59|52378.35
23:16:00|52383.55
23:16:01|52383.55
23:16:02|52380.19
23:16:03|52380.19
23:16:04|52378.95
23:16:05|52378.95
23:16:06|52378.95
23:16:07|52378.95
23:16:08|52378.14
23:16:09|52378.14
23:16:10|52378.14
23:16:11|52378.14
23:16:12|52378.14
23:16:14|52378.14
23:16:15|52378.14
23:16:15|52378.14
23:16:17|52378.14
23:16:18|52378.14
23:16:19|52378.14
23:16:20|52378.14
23:16:21|52368.71
23:16:22|52368.71
23:16:23|52368.71
23:16:24|52369.
23:16:25|52367.74
23:16:26|52367.74
23:16:27|52384.87
23:16:28|52384.87
23:16:29|52384.87
23:16:30|52398.69
23:16:31|52393.23
23:16:32|52393.23
23:16:33|52392.97
23:16:34|52392.19
23:16:35|52392.19
23:16:36|52392.19
23:16:37|52392.24
23:16:38|52392.24
23:16:39|52391.01
23:16:40|52391.01
23:16:42|52388.53
23:16:42|52388.53
23:16:44|52388.53
23:16:45|52388.53
23:16:45|52388.53
23:16:46|52405.78
23:16:47|52405.78
23:16:48|52413.79
23:16:49|52414.65
23:16:51|52414.65
23:16:51|52413.51
23:16:52|52414.33
23:16:53|52414.33
23:16:55|52416.59
23:16:55|52408.93
23:16:56|52408.93
23:16:57|52408.93
23:16:59|52408.93
23:16:59|52408.93
23:17:00|52408.93
23:17:01|52408.93
23:17:02|52419.8
23:17:04|52419.8
23:17:04|52419.8
23:17:05|52399.08
23:17:06|52399.08
23:17:08|52399.08
23:17:10|52396.7
23:17:10|52396.7
23:17:11|52392.02
23:17:12|52388.33
23:17:14|52391.02
23:17:15|52391.02
23:17:16|52391.02
23:17:17|52391.02
23:17:18|52391.02
23:17:19|52391.02
23:17:20|52391.02
23:17:21|52391.02
23:17:22|52391.02
23:17:23|52391.02
23:17:24|52391.02
23:17:25|52391.02
23:17:26|52391.02
23:17:27|52391.02
23:17:28|52392.79
23:17:29|52397.94
23:17:30|52394.75
23:17:31|52394.75
23:17:32|52394.75
23:17:33|52394.75
23:17:34|52388.15
23:17:35|52388.15
23:17:36|52375.37
23:17:37|52372.56
23:17:38|52372.56
23:17:39|52372.56
23:17:40|52372.52
23:17:41|52363.66
23:17:42|52361.55
23:17:43|52361.55
23:17:44|52379.19
23:17:45|52379.19
23:17:46|52379.19
23:17:47|52379.19
23:17:48|52379.19
23:17:49|52387.53
23:17:50|52387.53
23:17:51|52390.43
23:17:52|52390.43
23:17:53|52390.43
23:17:54|52390.43
23:17:55|52387.02
23:17:56|52387.02
23:17:57|52387.02
23:17:58|52387.02
23:17:59|52387.02
23:18:00|52387.02
23:18:01|52380.14
23:18:02|52380.14
23:18:03|52380.14
23:18:04|52379.22
23:18:06|52375.96
23:18:06|52375.96
23:18:08|52375.96
23:18:09|52375.96
23:18:11|52376.31
23:18:11|52376.31
23:18:12|52376.31
23:18:13|52367.73
23:18:14|52367.74
23:18:15|52367.74
23:18:16|52367.74
23:18:17|52366.99
23:18:19|52366.99
23:18:20|52366.99
23:18:22|52366.99
23:18:23|52366.98
23:18:24|52366.98
23:18:25|52364.51
23:18:26|52364.51
23:18:27|52361.55
23:18:28|52361.55
23:18:29|52361.55
23:18:30|52351.64
23:18:31|52351.64
23:18:32|52351.64
23:18:34|52349.15
23:18:35|52349.15
23:18:35|52349.15
23:18:37|52337.72
23:18:38|52335.29
23:18:39|52331.99
23:18:39|52331.36
23:18:41|52319.48
23:18:41|52319.52
23:18:43|52319.52
23:18:44|52319.52
23:18:45|52319.52
23:18:45|52319.52
23:18:46|52324.09
23:18:47|52324.09
23:18:49|52324.09
23:18:50|52324.09
23:18:50|52324.09
23:18:52|52324.09
23:18:53|52345.42
23:18:54|52345.42
23:18:55|52345.42
23:18:56|52345.42
23:18:56|52330.38
23:18:57|52330.38
23:18:59|52330.38
23:19:00|52330.38
23:19:01|52330.38
23:19:02|52330.38
23:19:02|52330.38
23:19:04|52330.38
23:19:04|52330.38
23:19:06|52326.11
23:19:07|52321.84
23:19:08|52321.84
23:19:09|52309.87
23:19:10|52309.87
23:19:11|52309.87
23:19:12|52315.99
23:19:12|52315.99
23:19:14|52315.99
23:19:15|52315.99
23:19:16|52310.15
23:19:16|52310.15
23:19:18|52313.32
23:19:19|52313.32
23:19:20|52308.81
23:19:21|52305.06
23:19:23|52308.16
23:19:24|52308.83
23:19:25|52308.83
23:19:27|52308.83
23:19:28|52308.83
23:19:29|52308.83
23:19:30|52308.83
23:19:31|52306.31
23:19:33|52306.31
23:19:35|52306.31
23:19:35|52306.31
23:19:36|52300.
23:19:37|52290.98
23:19:39|52290.98
23:19:40|52290.98
23:19:41|52290.98
23:19:42|52290.98
23:19:43|52290.98
23:19:44|52290.98
23:19:45|52290.98
23:19:46|52290.98
23:19:47|52290.98
23:19:48|52317.63
23:19:49|52317.63
23:19:50|52317.63
23:19:51|52317.63
23:19:52|52317.63
23:19:53|52317.63
23:19:54|52321.07
23:19:55|52321.07
23:19:56|52321.07
23:19:57|52321.07
23:19:58|52356.7
23:19:59|52356.7
23:20:00|52356.7
23:20:01|52345.28
23:20:02|52345.28
23:20:03|52345.28
23:20:04|52345.28
23:20:05|52345.28
23:20:06|52345.28
23:20:07|52343.23
23:20:09|52343.23
23:20:10|52343.23
23:20:11|52350.68
23:20:11|52364.11
23:20:13|52346.2
23:20:14|52346.2
23:20:15|52346.2
23:20:16|52346.2
23:20:18|52346.2
23:20:18|52346.2
23:20:20|52320.08
23:20:20|52320.08
23:20:21|52320.08
23:20:23|52309.88
23:20:25|52309.88
23:20:26|52309.88
23:20:27|52309.88
23:20:29|52309.88
23:20:31|52309.88
23:20:31|52309.88
23:20:32|52309.88
23:20:33|52314.17
23:20:34|52314.17
23:20:36|52320.94
23:20:36|52320.94
23:20:37|52320.94
23:20:38|52320.94
23:20:39|52320.94
23:20:40|52327.62
23:20:42|52327.62
23:20:42|52340.39
23:20:43|52344.48
23:20:44|52344.48
23:20:45|52344.48
23:20:47|52344.48
23:20:48|52345.35
23:20:49|52342.05
23:20:49|52342.85
23:20:51|52342.85
23:20:51|52342.85
23:20:53|52342.85
23:20:53|52342.85
23:20:54|52342.85
23:20:55|52342.85
23:20:57|52342.85
23:20:57|52342.85
23:20:58|52342.85
23:20:59|52342.85
23:21:01|52347.52
23:21:02|52346.27
23:21:02|52346.27
23:21:03|52346.27
23:21:04|52346.27
23:21:05|52346.27
23:21:07|52347.84
23:21:09|52347.84
23:21:09|52347.84
23:21:11|52347.84
23:21:11|52347.84
23:21:12|52347.84
23:21:14|52352.55
23:21:15|52352.55
23:21:16|52352.55
23:21:17|52333.95
23:21:18|52307.46
23:21:19|52300.
23:21:20|52300.
23:21:21|52291.02
23:21:23|52291.02
23:21:25|52291.44
23:21:26|52291.44
23:21:27|52291.44
23:21:29|52290.98
23:21:29|52290.98
23:21:30|52291.
23:21:31|52290.98
23:21:33|52290.98
23:21:34|52290.98
23:21:35|52290.98
23:21:36|52290.98
23:21:38|52291.01
23:21:39|52291.01
23:21:40|52302.42
23:21:40|52294.28
23:21:42|52294.28
23:21:43|52294.28
23:21:44|52294.28
23:21:44|52294.28
23:21:45|52294.28
23:21:47|52295.5
23:21:48|52295.5
23:21:49|52295.5
23:21:49|52295.5
23:21:50|52295.5
23:21:51|52295.5
23:21:52|52297.11
23:21:53|52297.11
23:21:54|52297.11
23:21:56|52297.11
23:21:56|52297.11
23:21:58|52290.
23:21:58|52273.43
23:21:59|52267.4
23:22:00|52263.98
23:22:01|52260.01
23:22:02|52260.01
23:22:04|52260.01
23:22:04|52260.01
23:22:05|52260.01
23:22:06|52260.01
23:22:08|52261.95
23:22:08|52261.95
23:22:10|52261.95
23:22:11|52261.95
23:22:13|52261.95
23:22:14|52261.95
23:22:14|52261.95
23:22:16|52261.95
23:22:17|52261.95
23:22:17|52261.95
23:22:18|52261.95
23:22:20|52256.34
23:22:20|52256.34
23:22:22|52256.34
23:22:23|52256.34
23:22:23|52256.34
23:22:24|52256.34
23:22:26|52256.34
23:22:27|52256.34
23:22:28|52252.07
23:22:29|52252.07
23:22:29|52252.07
23:22:31|52250.84
23:22:32|52250.84
23:22:33|52250.84
23:22:34|52250.84
23:22:35|52250.84
23:22:36|52250.84
23:22:37|52250.84
23:22:37|52250.84
23:22:39|52250.84
23:22:39|52250.84
23:22:41|52264.97
23:22:42|52269.01
23:22:43|52267.72
23:22:44|52267.72
23:22:44|52267.72
23:22:46|52267.72
23:22:47|52267.72
23:22:47|52274.27
23:22:49|52274.27
23:22:51|52270.98
23:22:51|52270.98
23:22:52|52270.98
23:22:53|52270.98
23:22:54|52288.94
23:22:55|52288.94
23:22:56|52281.07
23:22:57|52282.57
23:22:58|52282.57
23:22:59|52268.7
23:23:00|52268.7
23:23:01|52268.7
23:23:02|52265.69
23:23:03|52265.69
23:23:04|52265.69
23:23:06|52279.68
23:23:07|52279.68
23:23:07|52279.68
23:23:08|52279.68
23:23:11|52271.64
23:23:11|52271.64
23:23:13|52271.64
23:23:13|52271.64
23:23:14|52271.64
23:23:15|52271.64
23:23:16|52273.23
23:23:17|52273.23
23:23:18|52273.23
23:23:20|52279.1
23:23:21|52274.26
23:23:22|52287.89
23:23:23|52287.89
23:23:25|52287.89
23:23:26|52287.89
23:23:27|52287.89
23:23:28|52287.89
23:23:29|52287.89
23:23:31|52287.89
23:23:32|52287.89
23:23:33|52287.89
23:23:34|52287.89
23:23:35|52287.89
23:23:36|52287.89
23:23:37|52287.89
23:23:39|52287.89
23:23:41|52278.08
23:23:41|52278.08
23:23:43|52278.09
23:23:44|52278.09
23:23:45|52278.09
23:23:46|52278.09
23:23:47|52278.09
23:23:48|52280.48
23:23:49|52280.47
23:23:50|52280.47
23:23:51|52280.47
23:23:52|52280.47
23:23:53|52280.48
23:23:54|52280.48
23:23:55|52295.5
23:23:56|52295.5
23:23:57|52295.5
23:23:58|52295.5
23:23:59|52295.5
23:24:01|52295.5
23:24:01|52295.5
23:24:03|52295.5
23:24:03|52295.54
23:24:04|52295.54
23:24:05|52295.54
23:24:06|52295.54
23:24:07|52295.54
23:24:09|52295.54
23:24:10|52295.54
23:24:11|52295.54
23:24:12|52295.54
23:24:13|52295.54
23:24:14|52295.54
23:24:15|52305.09
23:24:17|52305.09
23:24:18|52305.09
23:24:19|52305.09
23:24:20|52305.09
23:24:21|52305.09
23:24:22|52305.09
23:24:23|52305.09
23:24:25|52303.15
23:24:25|52303.15
23:24:26|52303.15
23:24:28|52303.15
23:24:29|52288.94
23:24:30|52288.94
23:24:31|52288.94
23:24:32|52288.94
23:24:33|52288.62
23:24:34|52288.62
23:24:34|52288.62
23:24:35|52286.67
23:24:37|52286.67
23:24:39|52271.74
23:24:39|52265.38
23:24:40|52265.38
23:24:41|52265.38
23:24:42|52268.05
23:24:43|52268.05
23:24:44|52268.05
23:24:45|52268.05
23:24:46|52268.05
23:24:48|52268.05
23:24:48|52279.94
23:24:49|52268.11
23:24:50|52268.11
23:24:51|52268.11
23:24:52|52268.11
23:24:53|52280.23
23:24:54|52280.23
23:24:55|52268.37
23:24:56|52273.42
23:24:57|52275.3
23:24:58|52275.3
23:24:59|52275.3
23:25:00|52268.05
23:25:01|52265.53
23:25:02|52266.53
23:25:03|52272.67
23:25:04|52272.67
23:25:05|52272.67
23:25:06|52272.67
23:25:07|52272.67
23:25:08|52272.67
23:25:09|52272.67
23:25:10|52272.67
23:25:12|52272.67
23:25:14|52272.67
23:25:14|52272.67
23:25:15|52280.15
23:25:16|52280.15
23:25:17|52292.31
23:25:19|52292.31
23:25:20|52292.31
23:25:20|52292.31
23:25:21|52292.82
23:25:22|52291.99
23:25:23|52275.47
23:25:24|52277.47
23:25:25|52277.47
23:25:26|52270.18
23:25:27|52274.66
23:25:28|52274.66
23:25:30|52274.66
23:25:30|52274.66
23:25:32|52274.66
23:25:33|52281.29
23:25:34|52281.29
23:25:35|52281.29
23:25:36|52282.61
23:25:37|52282.61
23:25:38|52283.66
23:25:39|52283.65
23:25:40|52283.65
23:25:41|52283.65
23:25:42|52283.65
23:25:43|52283.65
23:25:44|52283.65
23:25:45|52283.65
23:25:46|52283.65
23:25:47|52283.65
23:25:48|52280.81
23:25:49|52280.81
23:25:50|52280.85
23:25:51|52280.85
23:25:52|52280.85
23:25:53|52280.85
23:25:54|52280.85
23:25:55|52278.51
23:25:56|52278.51
23:25:57|52275.74
23:25:58|52270.87
23:25:59|52269.42
23:26:00|52269.42
23:26:01|52269.42
23:26:02|52269.42
23:26:03|52271.65
23:26:04|52271.65
23:26:06|52271.65
23:26:06|52262.3
23:26:07|52258.83
23:26:08|52258.83
23:26:09|52256.04
23:26:10|52256.04
23:26:13|52256.04
23:26:13|52256.04
23:26:14|52256.04
23:26:16|52256.04
23:26:16|52256.04
23:26:18|52256.04
23:26:19|52254.82
23:26:20|52254.82
23:26:21|52254.82
23:26:22|52254.82
23:26:23|52251.66
23:26:24|52251.66
23:26:25|52250.88
23:26:26|52250.88
23:26:27|52250.88
23:26:29|52244.15
23:26:29|52242.86
23:26:30|52242.86
23:26:31|52242.86
23:26:32|52242.86
23:26:33|52242.86
23:26:34|52243.95
23:26:36|52243.95
23:26:37|52242.69
23:26:37|52242.69
23:26:38|52242.69
23:26:39|52242.69
23:26:41|52243.95
23:26:42|52243.95
23:26:43|52238.5
23:26:44|52238.5
23:26:45|52238.5
23:26:46|52232.92
23:26:47|52232.92
23:26:48|52232.92
23:26:49|52238.32
23:26:50|52238.32
23:26:51|52238.32
23:26:52|52238.32
23:26:53|52238.32
23:26:54|52238.32
23:26:55|52238.32
23:26:56|52238.32
23:26:58|52238.32
23:26:59|52238.32
23:26:59|52238.32
23:27:00|52238.32
23:27:02|52238.32
23:27:02|52238.32
23:27:04|52238.32
23:27:05|52238.32
23:27:05|52238.32
23:27:06|52238.32
23:27:07|52238.32
23:27:09|52238.32
23:27:10|52238.32
23:27:11|52233.93
23:27:13|52233.93
23:27:15|52233.95
23:27:16|52233.95
23:27:17|52233.95
23:27:19|52221.2
23:27:19|52221.19
23:27:20|52221.19
23:27:21|52221.19
23:27:22|52220.01
23:27:23|52220.01
23:27:25|52220.11
23:27:25|52220.11
23:27:27|52247.53
23:27:28|52249.48
23:27:29|52249.48
23:27:30|52249.48
23:27:31|52249.48
23:27:32|52249.48
23:27:33|52249.48
23:27:34|52249.48
23:27:35|52249.48
23:27:36|52249.48
23:27:37|52249.48
23:27:38|52252.59
23:27:40|52251.06
23:27:40|52254.22
23:27:41|52254.22
23:27:43|52254.22
23:27:43|52254.22
23:27:45|52254.22
23:27:46|52254.22
23:27:46|52254.22
23:27:47|52254.22
23:27:49|52254.22
23:27:49|52254.22
23:27:51|52254.22
23:27:51|52254.22
23:27:52|52255.74
23:27:53|52255.74
23:27:54|52255.95
23:27:55|52255.95
23:27:56|52254.98
23:27:58|52277.45
23:27:58|52276.14
23:27:59|52276.14
23:28:01|52276.14
23:28:02|52280.84
23:28:03|52280.85
23:28:03|52290.89
23:28:04|52290.89
23:28:06|52290.89
23:28:07|52297.21
23:28:08|52297.21
23:28:09|52293.63
23:28:10|52293.65
23:28:11|52293.65
23:28:12|52293.65
23:28:13|52293.65
23:28:14|52293.65
23:28:16|52293.65
23:28:17|52293.65
23:28:18|52293.65
23:28:19|52282.79
23:28:21|52282.79
23:28:22|52282.79
23:28:23|52287.96
23:28:23|52289.61
23:28:24|52289.61
23:28:26|52299.99
23:28:27|52299.99
23:28:28|52299.99
23:28:30|52299.99
23:28:31|52299.99
23:28:31|52299.99
23:28:33|52299.99
23:28:34|52299.99
23:28:35|52299.99
23:28:36|52299.99
23:28:37|52299.99
23:28:39|52299.99
23:28:40|52299.99
23:28:41|52300.
23:28:42|52300.
23:28:43|52300.
23:28:44|52300.
23:28:45|52300.
23:28:46|52300.
23:28:47|52300.
23:28:48|52318.88
23:28:49|52308.93
23:28:50|52308.93
23:28:52|52305.85
23:28:52|52305.85
23:28:54|52305.85
23:28:54|52305.85
23:28:55|52305.85
23:28:57|52305.85
23:28:58|52306.18
23:28:58|52306.18
23:28:59|52306.18
23:29:00|52306.18
23:29:01|52306.18
23:29:03|52306.18
23:29:03|52306.18
23:29:05|52306.18
23:29:05|52306.18
23:29:07|52306.18
23:29:07|52306.18
23:29:09|52308.53
23:29:10|52308.53
23:29:10|52308.53
23:29:11|52313.29
23:29:13|52313.29
23:29:14|52313.29
23:29:15|52313.29
23:29:16|52313.29
23:29:17|52313.29
23:29:18|52308.52
23:29:20|52308.52
23:29:20|52308.52
23:29:22|52280.74
23:29:23|52270.77
23:29:23|52270.77
23:29:25|52270.77
23:29:25|52270.77
23:29:27|52270.77
23:29:28|52270.77
23:29:29|52268.78
23:29:30|52268.77
23:29:32|52254.23
23:29:32|52254.23
23:29:34|52249.49
23:29:35|52233.76
23:29:35|52231.15
23:29:37|52226.15
23:29:37|52225.93
23:29:39|52228.51
23:29:40|52228.51
23:29:42|52228.51
23:29:43|52231.47
23:29:43|52226.12
23:29:44|52226.12
23:29:45|52233.12
23:29:46|52233.12
23:29:47|52233.12
23:29:49|52233.12
23:29:49|52233.12
23:29:50|52233.12
23:29:51|52233.12
23:29:52|52233.12
23:29:53|52225.92
23:29:54|52220.
23:29:55|52220.
23:29:56|52220.
23:29:57|52220.
23:29:58|52220.
23:29:59|52220.
23:30:00|52236.03
23:30:01|52236.03
23:30:02|52229.7
23:30:03|52220.44
23:30:04|52220.44
23:30:05|52220.44
23:30:06|52220.44
23:30:07|52220.44
23:30:09|52220.44
23:30:09|52220.44
23:30:10|52220.44
23:30:11|52220.44
23:30:12|52220.44
23:30:13|52248.72
23:30:14|52248.72
23:30:16|52248.72
23:30:18|52260.63
23:30:19|52260.63
23:30:19|52260.63
23:30:20|52260.63
23:30:22|52257.22
23:30:22|52257.22
23:30:24|52257.22
23:30:24|52257.06
23:30:25|52257.06
23:30:26|52261.93
23:30:28|52258.23
23:30:28|52258.23
23:30:30|52258.23
23:30:31|52258.02
23:30:31|52258.02
23:30:32|52258.02
23:30:34|52260.14
23:30:34|52260.14
23:30:35|52260.14
23:30:37|52255.54
23:30:38|52257.65
23:30:39|52257.52
23:30:40|52257.52
23:30:41|52259.5
23:30:42|52259.5
23:30:43|52259.5
23:30:45|52259.5
23:30:46|52256.25
23:30:47|52248.79
23:30:47|52246.11
23:30:49|52246.11
23:30:50|52246.11
23:30:51|52246.11
23:30:51|52246.11
23:30:53|52246.11
23:30:53|52246.11
23:30:55|52246.11
23:30:55|52246.11
23:30:56|52256.14
23:30:57|52253.52
23:30:58|52253.52
23:31:00|52253.51
23:31:00|52253.51
23:31:02|52253.51
23:31:03|52246.
23:31:04|52246.
23:31:04|52246.01
23:31:05|52246.01
23:31:07|52246.01
23:31:08|52248.16
23:31:08|52248.16
23:31:11|52253.38
23:31:11|52253.38
23:31:12|52253.38
23:31:13|52253.38
23:31:14|52253.38
23:31:15|52253.38
23:31:16|52253.38
23:31:18|52253.38
23:31:19|52253.38
23:31:21|52253.11
23:31:21|52253.11
23:31:23|52253.11
23:31:25|52253.11
23:31:26|52253.11
23:31:27|52253.11
23:31:28|52264.2
23:31:28|52268.24
23:31:30|52268.24
23:31:31|52270.23
23:31:33|52270.23
23:31:33|52269.25
23:31:34|52266.27
23:31:35|52266.27
23:31:36|52266.27
23:31:37|52266.27
23:31:38|52251.23
23:31:40|52251.23
23:31:41|52251.23
23:31:42|52246.41
23:31:43|52246.41
23:31:44|52246.41
23:31:45|52246.41
23:31:46|52248.89
23:31:47|52247.08
23:31:48|52247.08
23:31:49|52246.41
23:31:50|52246.41
23:31:51|52246.41
23:31:52|52246.95
23:31:53|52246.95
23:31:53|52246.95
23:31:55|52246.95
23:31:56|52246.95
23:31:56|52246.95
23:31:58|52246.95
23:31:59|52246.41
23:32:00|52246.41
23:32:01|52246.41
23:32:02|52246.41
23:32:03|52250.8
23:32:04|52250.8
23:32:04|52254.26
23:32:05|52254.26
23:32:07|52254.26
23:32:08|52267.35
23:32:09|52267.35
23:32:09|52267.35
23:32:11|52267.35
23:32:12|52272.16
23:32:13|52272.98
23:32:13|52270.63
23:32:14|52273.2
23:32:16|52270.63
23:32:16|52270.64
23:32:18|52273.44
23:32:20|52273.44
23:32:21|52273.44
23:32:22|52273.44
23:32:23|52283.6
23:32:24|52288.84
23:32:24|52288.84
23:32:26|52288.84
23:32:26|52267.58
23:32:29|52267.58
23:32:29|52267.58
23:32:30|52267.58
23:32:31|52267.58
23:32:33|52265.51
23:32:34|52265.51
23:32:35|52265.51
23:32:37|52265.51
23:32:37|52265.51
23:32:39|52265.51
23:32:40|52265.51
23:32:41|52265.51
23:32:42|52265.51
23:32:42|52265.51
23:32:45|52265.51
23:32:45|52267.06
23:32:47|52267.06
23:32:47|52267.06
23:32:49|52267.06
23:32:49|52267.06
23:32:51|52267.06
23:32:52|52267.06
23:32:53|52275.4
23:32:54|52275.4
23:32:55|52275.4
23:32:56|52275.4
23:32:57|52275.4
23:32:58|52275.4
23:32:59|52275.4
23:33:00|52275.4
23:33:01|52267.85
23:33:02|52268.93
23:33:03|52268.93
23:33:04|52268.93
23:33:05|52268.15
23:33:06|52265.97
23:33:07|52265.97
23:33:08|52265.97
23:33:09|52265.97
23:33:10|52269.33
23:33:11|52275.4
23:33:12|52290.72
23:33:13|52290.72
23:33:15|52294.63
23:33:16|52293.43
23:33:17|52293.43
23:33:18|52297.89
23:33:19|52300.2
23:33:20|52300.2
23:33:22|52302.29
23:33:22|52302.29
23:33:23|52303.8
23:33:24|52303.8
23:33:25|52309.62
23:33:27|52306.43
23:33:27|52303.86
23:33:28|52306.55
23:33:29|52306.55
23:33:30|52295.89
23:33:31|52298.78
23:33:33|52301.39
23:33:34|52301.39
23:33:35|52301.39
23:33:37|52301.39
23:33:37|52301.36
23:33:38|52282.65
23:33:39|52280.53
23:33:40|52280.53
23:33:42|52280.53
23:33:43|52280.53
23:33:44|52280.53
23:33:45|52280.53
23:33:46|52282.7
23:33:47|52280.53
23:33:48|52280.53
23:33:49|52284.1
23:33:50|52284.1
23:33:52|52283.3
23:33:52|52283.3
23:33:53|52283.3
23:33:54|52283.3
23:33:55|52283.3
23:33:56|52284.21
23:33:57|52284.21
23:33:58|52284.21
23:33:59|52284.21
23:34:00|52284.21
23:34:01|52284.21
23:34:03|52284.21
23:34:04|52284.21
23:34:06|52282.22
23:34:07|52282.22
23:34:08|52282.38
23:34:09|52272.53
23:34:09|52272.53
23:34:10|52268.79
23:34:12|52268.79
23:34:12|52268.79
23:34:13|52267.1
23:34:15|52267.1
23:34:16|52267.1
23:34:17|52267.1
23:34:17|52270.49
23:34:19|52270.49
23:34:19|52270.49
23:34:21|52288.89
23:34:22|52288.89
23:34:23|52288.89
23:34:25|52288.89
23:34:26|52288.89
23:34:27|52288.89
23:34:28|52288.89
23:34:29|52288.89
23:34:30|52288.89
23:34:31|52301.59
23:34:33|52301.57
23:34:33|52301.57
23:34:36|52301.57
23:34:37|52301.57
23:34:39|52301.57
23:34:39|52301.57
23:34:41|52301.57
23:34:42|52301.57
23:34:42|52301.57
23:34:45|52324.37
23:34:45|52324.37
23:34:46|52324.37
23:34:47|52324.37
23:34:48|52324.37
23:34:49|52335.02
23:34:50|52335.02
23:34:51|52335.02
23:34:52|52335.02
23:34:53|52332.9
23:34:54|52332.9
23:34:55|52332.9
23:34:56|52335.42
23:34:57|52335.42
23:34:58|52335.42
23:34:59|52335.42
23:35:00|52335.42
23:35:01|52335.42
23:35:03|52331.49
23:35:04|52332.46
23:35:04|52332.46
23:35:06|52342.6
23:35:06|52342.6
23:35:07|52342.85
23:35:08|52345.69
23:35:09|52345.69
23:35:10|52345.08
23:35:11|52345.08
23:35:12|52345.08
23:35:13|52341.96
23:35:14|52341.96
23:35:15|52340.26
23:35:16|52324.6
23:35:17|52321.45
23:35:19|52321.45
23:35:19|52308.18
23:35:20|52313.36
23:35:22|52313.36
23:35:23|52318.76
23:35:25|52318.76
23:35:26|52318.76
23:35:26|52314.29
23:35:27|52305.
23:35:28|52305.
23:35:30|52305.
23:35:31|52295.49
23:35:32|52295.49
23:35:33|52295.49
23:35:33|52295.49
23:35:35|52295.49
23:35:36|52300.6
23:35:37|52299.62
23:35:38|52299.62
23:35:38|52299.62
23:35:41|52299.62
23:35:42|52294.9
23:35:43|52294.9
23:35:44|52293.65
23:35:45|52293.65
23:35:46|52282.44
23:35:47|52284.48
23:35:48|52284.48
23:35:50|52271.48
23:35:50|52271.5
23:35:51|52277.44
23:35:53|52281.23
23:35:54|52281.23
23:35:55|52278.38
23:35:56|52278.38
23:35:57|52278.38
23:35:58|52273.85
23:35:59|52273.26
23:36:00|52276.15
23:36:01|52276.15
23:36:02|52276.15
23:36:03|52276.15
23:36:05|52272.65
23:36:05|52269.44
23:36:07|52269.44
23:36:08|52267.93
23:36:10|52268.32
23:36:11|52268.32
23:36:11|52268.29
23:36:12|52265.14
23:36:14|52265.14
23:36:15|52265.14
23:36:16|52265.5
23:36:17|52258.69
23:36:18|52257.09
23:36:19|52256.7
23:36:20|52258.74
23:36:21|52258.74
23:36:23|52258.01
23:36:25|52255.74
23:36:26|52254.91
23:36:26|52254.91
23:36:29|52263.85
23:36:29|52263.85
23:36:30|52278.4
23:36:31|52280.99
23:36:32|52280.99
23:36:33|52280.99
23:36:34|52275.25
23:36:35|52275.25
23:36:37|52265.41
23:36:38|52265.41
23:36:39|52265.41
23:36:40|52265.41
23:36:41|52260.
23:36:42|52244.54
23:36:43|52244.55
23:36:45|52244.22
23:36:45|52244.17
23:36:47|52244.17
23:36:48|52244.17
23:36:49|52244.17
23:36:51|52244.17
23:36:51|52245.98
23:36:52|52245.98
23:36:53|52245.98
23:36:54|52245.98
23:36:55|52245.98
23:36:56|52245.98
23:36:57|52245.98
23:36:58|52245.98
23:36:59|52245.98
23:37:00|52245.98
23:37:01|52245.98
23:37:02|52242.38
23:37:03|52242.38
23:37:05|52242.38
23:37:05|52245.04
23:37:06|52245.04
23:37:08|52245.04
23:37:08|52246.47
23:37:10|52246.47
23:37:11|52246.47
23:37:12|52246.47
23:37:13|52246.47
23:37:14|52256.97
23:37:15|52256.97
23:37:16|52262.21
23:37:17|52262.21
23:37:18|52262.21
23:37:19|52262.21
23:37:20|52262.21
23:37:21|52262.21
23:37:22|52262.21
23:37:23|52262.21
23:37:25|52262.21
23:37:27|52262.21
23:37:28|52245.
23:37:28|52240.
23:37:29|52240.
23:37:31|52240.
23:37:32|52240.
23:37:33|52240.
23:37:33|52240.
23:37:35|52240.
23:37:36|52240.
23:37:36|52239.53
23:37:38|52239.53
23:37:40|52239.54
23:37:40|52239.54
23:37:41|52239.53
23:37:42|52240.92
23:37:44|52240.92
23:37:45|52240.92
23:37:46|52240.92
23:37:47|52240.92
23:37:48|52240.92
23:37:49|52240.92
23:37:51|52235.78
23:37:51|52235.78
23:37:52|52235.78
23:37:53|52235.79
23:37:54|52235.79
23:37:55|52235.79
23:37:57|52249.89
23:37:58|52249.89
23:37:59|52249.89
23:38:00|52249.89
23:38:01|52249.89
23:38:02|52249.89
23:38:03|52249.89
23:38:04|52249.89
23:38:06|52248.45
23:38:07|52247.01
23:38:08|52247.01
23:38:08|52247.01
23:38:10|52247.01
23:38:11|52247.01
23:38:12|52247.01
23:38:13|52247.01
23:38:14|52250.42
23:38:15|52250.42
23:38:16|52250.42
23:38:17|52247.84
23:38:18|52247.84
23:38:19|52251.29
23:38:20|52251.89
23:38:21|52251.89
23:38:22|52251.89
23:38:23|52251.89
23:38:24|52251.89
23:38:25|52251.89
23:38:27|52251.89
23:38:27|52251.89
23:38:29|52289.03
23:38:30|52289.03
23:38:30|52285.46
23:38:32|52285.19
23:38:33|52279.84
23:38:34|52279.84
23:38:36|52276.92
23:38:36|52276.92
23:38:39|52276.92
23:38:40|52276.92
23:38:41|52276.92
23:38:42|52276.92
23:38:43|52276.92
23:38:44|52267.53
23:38:45|52267.53
23:38:47|52272.97
23:38:47|52272.97
23:38:49|52272.97
23:38:50|52272.97
23:38:51|52263.23
23:38:52|52263.23
23:38:53|52263.23
23:38:54|52263.23
23:38:55|52255.27
23:38:56|52255.27
23:38:57|52255.27
23:38:58|52255.27
23:38:59|52255.27
23:39:00|52255.27
23:39:01|52255.27
23:39:03|52248.42
23:39:04|52248.42
23:39:04|52248.42
23:39:05|52248.42
23:39:06|52248.42
23:39:07|52236.76
23:39:08|52236.76
23:39:09|52253.68
23:39:10|52253.68
23:39:11|52248.03
23:39:13|52248.03
23:39:13|52248.03
23:39:14|52249.15
23:39:15|52249.15
23:39:16|52249.15
23:39:18|52249.15
23:39:19|52249.15
23:39:19|52249.15
23:39:20|52249.15
23:39:21|52249.15
23:39:23|52249.15
23:39:24|52237.39
23:39:26|52237.39
23:39:26|52237.39
23:39:29|52237.39
23:39:29|52237.39
23:39:30|52237.39
23:39:32|52237.39
23:39:32|52237.39
23:39:33|52237.39
23:39:34|52237.39
23:39:35|52237.39
23:39:36|52239.2
23:39:37|52239.2
23:39:38|52239.2
23:39:40|52239.2
23:39:40|52239.2
23:39:42|52240.78
23:39:43|52240.78
23:39:45|52240.78
23:39:46|52240.78
23:39:47|52240.78
23:39:48|52240.4
23:39:49|52240.4
23:39:50|52240.4
23:39:51|52240.4
23:39:53|52258.34
23:39:53|52258.36
23:39:55|52258.35
23:39:55|52258.35
23:39:56|52267.
23:39:57|52267.
23:39:59|52267.
23:40:00|52272.26
23:40:00|52294.26
23:40:02|52294.26
23:40:03|52295.1
23:40:04|52295.1
23:40:05|52295.1
23:40:06|52295.1
23:40:07|52295.1
23:40:08|52295.1
23:40:09|52289.18
23:40:10|52302.66
23:40:11|52301.78
23:40:12|52301.78
23:40:13|52302.53
23:40:14|52302.53
23:40:15|52302.53
23:40:16|52302.53
23:40:17|52302.53
23:40:18|52302.53
23:40:19|52302.53
23:40:20|52293.66
23:40:21|52293.66
23:40:22|52293.66
23:40:23|52292.67
23:40:24|52292.67
23:40:26|52292.67
23:40:27|52292.67
23:40:28|52292.67
23:40:29|52292.67
23:40:30|52321.54
23:40:31|52321.54
23:40:32|52295.71
23:40:33|52293.98
23:40:34|52293.98
23:40:35|52293.59
23:40:36|52293.55
23:40:37|52289.96
23:40:38|52289.96
23:40:39|52291.42
23:40:40|52291.44
23:40:42|52291.43
23:40:42|52291.43
23:40:44|52291.43
23:40:45|52291.43
23:40:45|52291.43
23:40:47|52291.43
23:40:48|52291.43
23:40:49|52291.43
23:40:50|52291.43
23:40:51|52291.43
23:40:52|52291.43
23:40:53|52288.31
23:40:54|52288.31
23:40:55|52288.31
23:40:56|52288.31
23:40:56|52279.2
23:40:58|52276.16
23:40:59|52276.16
23:41:00|52276.16
23:41:01|52256.22
23:41:01|52256.22
23:41:03|52256.22
23:41:04|52256.22
23:41:04|52256.22
23:41:06|52249.4
23:41:06|52227.2
23:41:08|52222.61
23:41:09|52222.61
23:41:10|52227.82
23:41:11|52227.82
23:41:12|52227.82
23:41:13|52227.82
23:41:14|52231.33
23:41:15|52231.29
23:41:16|52231.29
23:41:17|52231.29
23:41:18|52231.29
23:41:18|52231.29
23:41:20|52225.62
23:41:21|52225.62
23:41:22|52222.84
23:41:22|52220.
23:41:24|52214.93
23:41:25|52218.46
23:41:26|52198.69
23:41:28|52168.81
23:41:28|52165.66
23:41:30|52180.63
23:41:31|52180.63
23:41:32|52180.63
23:41:34|52183.53
23:41:34|52190.58
23:41:35|52178.94
23:41:37|52178.94
23:41:38|52173.93
23:41:38|52173.93
23:41:39|52173.93
23:41:40|52173.89
23:41:42|52173.89
23:41:43|52173.89
23:41:44|52173.89
23:41:45|52173.89
23:41:47|52198.55
23:41:48|52198.55
23:41:49|52198.55
23:41:51|52198.55
23:41:51|52198.55
23:41:53|52181.19
23:41:53|52171.23
23:41:54|52171.23
23:41:56|52171.23
23:41:56|52172.24
23:41:57|52172.24
23:41:58|52172.24
23:41:59|52172.24
23:42:00|52172.24
23:42:01|52172.24
23:42:03|52172.24
23:42:05|52175.91
23:42:05|52175.91
23:42:07|52175.91
23:42:09|52177.99
23:42:09|52177.99
23:42:10|52177.99
23:42:12|52177.99
23:42:12|52177.99
23:42:14|52177.99
23:42:15|52193.58
23:42:16|52193.58
23:42:17|52193.58
23:42:18|52193.58
23:42:19|52193.58
23:42:20|52193.58
23:42:21|52193.58
23:42:22|52193.58
23:42:23|52193.58
23:42:24|52193.58
23:42:25|52201.67
23:42:26|52201.67
23:42:27|52201.67
23:42:28|52201.67
23:42:29|52201.67
23:42:30|52201.67
23:42:31|52201.67
23:42:32|52212.66
23:42:33|52212.66
23:42:34|52212.66
23:42:35|52212.66
23:42:36|52212.66
23:42:37|52212.66
23:42:38|52212.66
23:42:39|52212.66
23:42:40|52212.66
23:42:42|52212.66
23:42:42|52212.66
23:42:44|52212.66
23:42:45|52212.66
23:42:46|52203.56
23:42:48|52206.1
23:42:48|52206.1
23:42:50|52206.1
23:42:51|52206.1
23:42:51|52206.1
23:42:53|52206.1
23:42:54|52206.1
23:42:54|52206.1
23:42:55|52210.58
23:42:57|52210.58
23:42:58|52200.
23:42:59|52200.
23:43:00|52200.
23:43:00|52200.
23:43:01|52200.
23:43:03|52186.16
23:43:03|52186.16
23:43:05|52186.16
23:43:05|52186.16
23:43:07|52186.16
23:43:09|52181.22
23:43:10|52181.22
23:43:11|52181.23
23:43:12|52179.73
23:43:14|52179.73
23:43:14|52179.73
23:43:15|52179.73
23:43:17|52179.73
23:43:18|52179.73
23:43:18|52179.73
23:43:20|52192.75
23:43:20|52195.28
23:43:21|52195.28
23:43:23|52199.08
23:43:23|52199.08
23:43:24|52199.08
23:43:25|52199.08
23:43:26|52199.08
23:43:27|52199.08
23:43:28|52187.73
23:43:30|52187.73
23:43:31|52187.73
23:43:32|52187.73
23:43:33|52187.73
23:43:35|52187.73
23:43:36|52187.73
23:43:36|52187.73
23:43:38|52186.25
23:43:39|52186.25
23:43:40|52186.25
23:43:41|52186.25
23:43:42|52186.25
23:43:43|52186.25
23:43:45|52187.73
23:43:46|52187.73
23:43:48|52191.58
23:43:48|52191.58
23:43:49|52191.58
23:43:50|52191.58
23:43:51|52191.58
23:43:52|52191.58
23:43:53|52191.58
23:43:54|52191.58
23:43:55|52191.58
23:43:56|52191.58
23:43:57|52195.41
23:43:59|52200.
23:43:59|52208.71
23:44:01|52200.
23:44:01|52200.
23:44:02|52200.
23:44:04|52200.
23:44:04|52200.
23:44:06|52200.
23:44:07|52200.
23:44:08|52215.26
23:44:09|52215.26
23:44:10|52219.36
23:44:11|52212.91
23:44:12|52212.91
23:44:13|52222.5
23:44:14|52222.5
23:44:15|52222.5
23:44:16|52222.5
23:44:16|52222.5
23:44:17|52222.5
23:44:19|52222.5
23:44:21|52228.55
23:44:21|52223.55
23:44:22|52223.55
23:44:23|52223.55
23:44:24|52243.13
23:44:25|52243.13
23:44:26|52243.13
23:44:27|52243.13
23:44:28|52243.13
23:44:29|52243.13
23:44:30|52243.13
23:44:31|52243.13
23:44:32|52243.13
23:44:33|52243.13
23:44:35|52251.83
23:44:36|52258.45
23:44:37|52258.45
23:44:38|52258.45
23:44:39|52258.45
23:44:39|52259.5
23:44:41|52262.12
23:44:42|52262.12
23:44:43|52262.12
23:44:44|52265.79
23:44:46|52273.4
23:44:47|52281.43
23:44:48|52281.43
23:44:50|52281.43
23:44:51|52281.43
23:44:52|52281.2
23:44:53|52279.55
23:44:53|52279.67
23:44:54|52279.67
23:44:57|52277.64
23:44:57|52277.64
23:44:58|52277.64
23:44:59|52280.27
23:45:01|52280.27
23:45:01|52280.27
23:45:02|52280.27
23:45:03|52284.82
23:45:05|52284.82
23:45:06|52282.19
23:45:07|52282.19
23:45:08|52282.19
23:45:10|52296.39
23:45:11|52287.86
23:45:12|52287.86
23:45:13|52287.86
23:45:14|52287.86
23:45:15|52287.86
23:45:16|52287.86
23:45:17|52292.75
23:45:18|52292.75
23:45:19|52292.75
23:45:20|52292.75
23:45:21|52292.75
23:45:22|52292.75
23:45:23|52292.75
23:45:24|52292.75
23:45:25|52292.75
23:45:26|52289.98
23:45:27|52289.98
23:45:28|52289.98
23:45:29|52289.98
23:45:30|52289.98
23:45:32|52292.76
23:45:32|52292.76
23:45:33|52292.76
23:45:34|52292.76
23:45:35|52293.19
23:45:36|52293.19
23:45:37|52293.19
23:45:39|52293.19
23:45:40|52293.19
23:45:42|52293.19
23:45:42|52293.19
23:45:43|52293.19
23:45:44|52293.19
23:45:45|52292.75
23:45:47|52284.97
23:45:49|52280.27
23:45:50|52272.33
23:45:51|52267.11
23:45:52|52267.11
23:45:52|52267.11
23:45:53|52267.11
23:45:55|52252.73
23:45:55|52252.73
23:45:57|52262.59
23:45:58|52259.63
23:45:59|52248.88
23:46:01|52248.88
23:46:02|52241.79
23:46:03|52239.72
23:46:04|52239.72
23:46:06|52239.72
23:46:07|52239.72
23:46:08|52243.7
23:46:09|52252.77
23:46:10|52252.77
23:46:11|52252.77
23:46:12|52252.77
23:46:13|52252.77
23:46:14|52251.23
23:46:15|52251.23
23:46:16|52251.23
23:46:17|52251.23
23:46:17|52251.23
23:46:19|52251.23
23:46:20|52251.23
23:46:21|52251.23
23:46:21|52225.75
23:46:22|52225.75
23:46:24|52226.39
23:46:25|52226.32
23:46:26|52226.32
23:46:27|52226.32
23:46:28|52226.67
23:46:29|52226.67
23:46:30|52226.67
23:46:31|52226.67
23:46:33|52218.43
23:46:33|52218.42
23:46:34|52202.45
23:46:36|52200.4
23:46:37|52200.4
23:46:37|52200.4
23:46:39|52207.13
23:46:40|52207.13
23:46:41|52207.12
23:46:42|52207.12
23:46:42|52207.12
23:46:43|52207.12
23:46:44|52207.12
23:46:46|52207.12
23:46:47|52197.33
23:46:47|52197.33
23:46:49|52197.33
23:46:50|52196.9
23:46:51|52196.9
23:46:53|52196.9
23:46:54|52196.9
23:46:55|52180.01
23:46:56|52180.01
23:46:56|52180.01
23:46:58|52180.01
23:46:59|52180.01
23:47:00|52180.01
23:47:02|52180.01
23:47:02|52175.03
23:47:03|52175.03
23:47:04|52175.03
23:47:05|52175.03
23:47:06|52175.03
23:47:07|52175.03
23:47:08|52179.61
23:47:09|52179.61
23:47:11|52179.72
23:47:11|52179.72
23:47:12|52183.51
23:47:13|52179.75
23:47:14|52181.47
23:47:16|52174.4
23:47:17|52172.
23:47:18|52172.
23:47:19|52172.
23:47:19|52172.02
23:47:21|52169.41
23:47:21|52169.41
23:47:23|52175.36
23:47:24|52175.36
23:47:25|52175.36
23:47:26|52175.36
23:47:26|52177.79
23:47:28|52168.52
23:47:28|52168.52
23:47:31|52168.52
23:47:31|52168.52
23:47:32|52168.52
23:47:34|52168.52
23:47:35|52168.52
23:47:36|52175.69
23:47:37|52175.69
23:47:38|52175.69
23:47:38|52175.69
23:47:40|52183.71
23:47:41|52182.17
23:47:41|52180.18
23:47:43|52182.02
23:47:44|52182.02
23:47:44|52182.02
23:47:46|52182.02
23:47:47|52182.02
23:47:48|52182.02
23:47:49|52189.41
23:47:50|52189.41
23:47:51|52191.26
23:47:52|52191.26
23:47:52|52191.26
23:47:53|52191.26
23:47:55|52191.26
23:47:56|52191.26
23:47:57|52191.26
23:47:58|52191.26
23:47:59|52191.26
23:48:00|52191.26
23:48:01|52197.82
23:48:02|52197.82
23:48:03|52197.82
23:48:04|52197.82
23:48:04|52197.82
23:48:07|52197.82
23:48:07|52197.82
23:48:09|52197.82
23:48:10|52208.28
23:48:12|52208.28
23:48:12|52207.29
23:48:13|52207.29
23:48:14|52207.29
23:48:15|52207.29
23:48:16|52207.29
23:48:17|52207.29
23:48:18|52207.29
23:48:19|52207.29
23:48:20|52207.29
23:48:21|52207.29
23:48:22|52207.29
23:48:23|52207.29
23:48:24|52207.29
23:48:26|52207.29
23:48:26|52207.29
23:48:27|52219.9
23:48:28|52219.89
23:48:29|52219.89
23:48:30|52214.81
23:48:32|52214.81
23:48:32|52214.81
23:48:33|52214.81
23:48:35|52214.81
23:48:35|52214.81
23:48:37|52197.53
23:48:38|52197.53
23:48:39|52197.53
23:48:40|52197.53
23:48:41|52197.53
23:48:43|52197.53
23:48:43|52197.53
23:48:44|52197.53
23:48:47|52197.53
23:48:47|52197.53
23:48:48|52205.11
23:48:50|52205.11
23:48:51|52205.11
23:48:52|52205.11
23:48:53|52201.88
23:48:55|52201.88
23:48:55|52199.45
23:48:57|52199.81
23:48:58|52199.81
23:48:59|52199.81
23:49:00|52199.81
23:49:02|52199.81
23:49:03|52199.81
23:49:03|52199.3
23:49:04|52193.96
23:49:06|52193.96
23:49:07|52194.37
23:49:08|52194.84
23:49:09|52194.84
23:49:10|52194.84
23:49:11|52194.84
23:49:13|52194.84
23:49:14|52207.27
23:49:15|52207.27
23:49:15|52208.34
23:49:17|52208.34
23:49:18|52208.34
23:49:19|52208.34
23:49:20|52208.34
23:49:21|52208.34
23:49:22|52208.34
23:49:23|52208.34
23:49:24|52214.88
23:49:25|52214.88
23:49:26|52214.88
23:49:27|52214.09
23:49:28|52214.09
23:49:29|52214.09
23:49:30|52214.09
23:49:32|52214.09
23:49:33|52214.09
23:49:34|52214.09
23:49:36|52214.09
23:49:36|52214.09
23:49:38|52211.73
23:49:39|52211.73
23:49:40|52211.73
23:49:41|52211.73
23:49:42|52211.73
23:49:43|52211.73
23:49:44|52211.73
23:49:46|52211.73
23:49:46|52211.73
23:49:47|52211.73
23:49:48|52208.54
23:49:49|52208.54
23:49:50|52208.54
23:49:52|52208.54
23:49:52|52208.54
23:49:54|52208.54
23:49:55|52208.54
23:49:55|52208.54
23:49:57|52208.54
23:49:57|52208.69
23:49:58|52207.93
23:50:00|52207.93
23:50:00|52208.18
23:50:01|52208.18
23:50:03|52208.18
23:50:04|52206.35
23:50:05|52206.35
23:50:06|52206.35
23:50:07|52206.35
23:50:09|52206.35
23:50:10|52207.26
23:50:11|52207.26
23:50:12|52207.26
23:50:12|52207.26
23:50:15|52207.26
23:50:15|52207.26
23:50:16|52207.28
23:50:17|52207.29
23:50:18|52207.28
23:50:19|52207.31
23:50:20|52207.31
23:50:21|52233.02
23:50:22|52233.02
23:50:23|52233.02
23:50:24|52233.02
23:50:25|52233.02
23:50:26|52233.02
23:50:27|52233.02
23:50:28|52233.02
23:50:29|52233.02
23:50:30|52233.02
23:50:32|52233.02
23:50:32|52233.02
23:50:33|52240.11
23:50:34|52240.11
23:50:35|52237.22
23:50:37|52240.35
23:50:38|52240.35
23:50:39|52240.13
23:50:40|52240.13
23:50:41|52240.13
23:50:43|52240.13
23:50:43|52240.13
23:50:44|52240.13
23:50:46|52240.13
23:50:46|52240.13
23:50:48|52253.13
23:50:48|52253.13
23:50:49|52258.27
23:50:51|52258.27
23:50:53|52258.27
23:50:54|52258.27
23:50:55|52258.27
23:50:56|52258.27
23:50:57|52258.27
23:50:58|52258.27
23:51:00|52253.78
23:51:00|52253.78
23:51:01|52253.78
23:51:03|52253.78
23:51:03|52253.78
23:51:05|52253.78
23:51:05|52253.78
23:51:06|52253.78
23:51:08|52253.78
23:51:10|52246.55
23:51:10|52243.03
23:51:11|52243.03
23:51:12|52243.03
23:51:13|52227.39
23:51:14|52227.39
23:51:15|52227.39
23:51:17|52242.7
23:51:18|52242.7
23:51:19|52242.7
23:51:20|52242.7
23:51:21|52242.7
23:51:21|52238.78
23:51:23|52238.78
23:51:24|52226.35
23:51:25|52226.35
23:51:26|52218.96
23:51:27|52218.96
23:51:27|52215.68
23:51:29|52215.68
23:51:31|52215.68
23:51:31|52215.68
23:51:32|52215.68
23:51:33|52215.68
23:51:34|52215.68
23:51:35|52209.28
23:51:36|52209.28
23:51:37|52209.28
23:51:38|52204.58
23:51:39|52205.73
23:51:40|52205.73
23:51:41|52205.73
23:51:42|52205.73
23:51:43|52204.2
23:51:45|52204.2
23:51:46|52201.9
23:51:47|52200.83
23:51:48|52200.83
23:51:49|52200.83
23:51:50|52200.83
23:51:51|52200.83
23:51:53|52200.83
23:51:54|52200.83
23:51:55|52200.83
23:51:57|52200.83
23:51:58|52224.42
23:52:00|52224.42
23:52:00|52224.42
23:52:01|52224.42
23:52:02|52224.42
23:52:03|52224.42
23:52:04|52224.42
23:52:05|52224.42
23:52:06|52224.42
23:52:07|52212.96
23:52:08|52200.01
23:52:09|52209.
23:52:10|52213.91
23:52:11|52213.91
23:52:12|52213.91
23:52:13|52216.02
23:52:14|52216.02
23:52:15|52216.02
23:52:16|52216.02
23:52:17|52216.02
23:52:18|52216.02
23:52:19|52216.01
23:52:20|52216.01
23:52:21|52216.01
23:52:22|52216.01
23:52:23|52216.01
23:52:24|52216.01
23:52:26|52216.01
23:52:26|52216.02
23:52:27|52216.02
23:52:29|52207.33
23:52:30|52207.33
23:52:31|52207.33
23:52:32|52200.02
23:52:33|52192.47
23:52:34|52192.47
23:52:35|52192.47
23:52:36|52192.47
23:52:37|52192.47
23:52:39|52192.47
23:52:39|52192.47
23:52:40|52193.5
23:52:41|52196.12
23:52:42|52196.12
23:52:43|52196.12
23:52:44|52196.12
23:52:46|52192.55
23:52:47|52187.08
23:52:47|52187.08
23:52:49|52187.08
23:52:49|52187.08
23:52:50|52187.08
23:52:52|52187.08
23:52:54|52187.08
23:52:55|52188.7
23:52:56|52187.79
23:52:57|52195.99
23:52:58|52212.41
23:52:59|52212.8
23:52:59|52212.8
23:53:00|52212.8
23:53:02|52212.8
23:53:04|52217.52
23:53:05|52217.52
23:53:05|52217.52
23:53:07|52217.52
23:53:08|52217.52
23:53:09|52217.52
23:53:09|52217.52
23:53:10|52217.52
23:53:12|52217.57
23:53:13|52217.57
23:53:14|52217.57
23:53:14|52217.57
23:53:15|52217.57
23:53:16|52217.57
23:53:18|52217.57
23:53:19|52217.57
23:53:19|52217.57
23:53:20|52217.57
23:53:21|52217.57
23:53:23|52253.45
23:53:23|52247.09
23:53:25|52238.74
23:53:26|52239.92
23:53:26|52239.92
23:53:27|52239.93
23:53:29|52239.93
23:53:29|52239.93
23:53:31|52239.43
23:53:31|52239.43
23:53:33|52239.43
23:53:34|52239.43
23:53:34|52239.43
23:53:35|52239.43
23:53:37|52245.06
23:53:37|52245.06
23:53:39|52239.46
23:53:40|52239.46
23:53:41|52239.46
23:53:42|52245.07
23:53:43|52245.07
23:53:45|52246.69
23:53:46|52246.69
23:53:46|52246.69
23:53:47|52242.36
23:53:49|52242.35
23:53:50|52242.35
23:53:51|52242.36
23:53:51|52242.36
23:53:53|52242.36
23:53:54|52242.36
23:53:56|52242.36
23:53:57|52242.36
23:53:58|52244.89
23:53:59|52250.35
23:54:01|52244.89
23:54:02|52244.89
23:54:02|52252.35
23:54:03|52252.35
23:54:04|52252.32
23:54:06|52252.32
23:54:07|52252.32
23:54:08|52257.31
23:54:08|52257.32
23:54:09|52257.32
23:54:10|52257.5
23:54:11|52272.55
23:54:14|52272.55
23:54:14|52267.51
23:54:15|52267.51
23:54:16|52267.51
23:54:18|52267.51
23:54:18|52267.51
23:54:19|52246.71
23:54:20|52246.71
23:54:22|52246.74
23:54:23|52246.74
23:54:24|52246.74
23:54:25|52246.74
23:54:26|52246.74
23:54:26|52254.76
23:54:28|52263.92
23:54:29|52263.92
23:54:30|52262.5
23:54:31|52262.5
23:54:32|52262.5
23:54:33|52262.5
23:54:33|52276.72
23:54:35|52276.72
23:54:35|52276.72
23:54:37|52276.72
23:54:38|52276.72
23:54:38|52270.97
23:54:41|52270.68
23:54:41|52270.68
23:54:42|52270.68
23:54:43|52270.68
23:54:44|52270.68
23:54:45|52278.05
23:54:46|52278.05
23:54:48|52273.05
23:54:48|52268.97
23:54:49|52270.38
23:54:50|52270.38
23:54:51|52270.38
23:54:52|52270.38
23:54:53|52270.38
23:54:54|52271.98
23:54:55|52271.98
23:54:56|52271.98
23:54:57|52271.98
23:54:58|52271.98
23:55:00|52271.98
23:55:01|52271.98
23:55:01|52274.85
23:55:02|52277.46
23:55:03|52274.85
23:55:04|52274.85
23:55:06|52276.42
23:55:06|52276.42
23:55:08|52276.42
23:55:09|52276.42
23:55:09|52276.42
23:55:11|52276.42
23:55:11|52273.42
23:55:12|52276.3
23:55:14|52253.4
23:55:14|52255.07
23:55:15|52255.07
23:55:17|52248.57
23:55:18|52248.57
23:55:19|52248.57
23:55:20|52248.57
23:55:21|52254.79
23:55:22|52254.79
23:55:23|52254.79
23:55:24|52254.79
23:55:25|52254.48
23:55:26|52254.48
23:55:27|52254.48
23:55:28|52254.48
23:55:29|52257.45
23:55:30|52257.45
23:55:31|52256.33
23:55:32|52256.33
23:55:33|52256.33
23:55:34|52256.33
23:55:35|52256.33
23:55:36|52256.33
23:55:37|52254.46
23:55:38|52252.08
23:55:39|52252.08
23:55:40|52252.08
23:55:42|52252.08
23:55:42|52252.08
23:55:43|52252.08
23:55:44|52236.37
23:55:46|52233.19
23:55:47|52267.1
23:55:48|52230.18
23:55:49|52230.18
23:55:50|52230.18
23:55:52|52223.16
23:55:52|52223.16
23:55:53|52223.16
23:55:55|52223.16
23:55:55|52223.16
23:55:56|52223.16
23:55:59|52223.16
23:55:59|52223.16
23:56:01|52223.16
23:56:02|52227.64
23:56:04|52235.9
23:56:05|52235.9
23:56:05|52235.9
23:56:06|52235.9
23:56:07|52235.9
23:56:09|52235.9
23:56:10|52239.1
23:56:10|52239.1
23:56:12|52239.1
23:56:12|52239.1
23:56:14|52239.05
23:56:15|52239.05
23:56:15|52239.05
23:56:17|52239.05
23:56:17|52239.05
23:56:19|52239.05
23:56:19|52235.92
23:56:20|52235.92
23:56:21|52235.91
23:56:22|52235.91
23:56:23|52235.91
23:56:25|52230.4
23:56:26|52230.69
23:56:27|52230.69
23:56:28|52230.69
23:56:29|52230.69
23:56:30|52230.69
23:56:31|52224.26
23:56:32|52221.16
23:56:33|52221.16
23:56:34|52221.16
23:56:35|52221.16
23:56:36|52221.16
23:56:37|52221.16
23:56:38|52221.16
23:56:39|52217.18
23:56:40|52217.18
23:56:41|52219.7
23:56:43|52222.22
23:56:44|52222.22
23:56:45|52222.22
23:56:46|52222.22
23:56:47|52222.22
23:56:48|52222.22
23:56:49|52222.22
23:56:50|52222.22
23:56:51|52222.22
23:56:52|52220.39
23:56:53|52220.39
23:56:54|52220.39
23:56:55|52220.26
23:56:56|52220.26
23:56:58|52215.41
23:56:59|52215.43
23:57:01|52215.43
23:57:02|52215.22
23:57:03|52215.3
23:57:04|52215.3
23:57:05|52215.3
23:57:06|52215.3
23:57:06|52215.3
23:57:08|52210.01
23:57:09|52210.01
23:57:10|52210.01
23:57:11|52210.01
23:57:12|52210.01
23:57:13|52210.01
23:57:13|52210.01
23:57:14|52210.01
23:57:16|52210.01
23:57:17|52210.01
23:57:18|52210.01
23:57:19|52210.01
23:57:20|52210.01
23:57:21|52210.01
23:57:22|52210.01
23:57:23|52198.67
23:57:24|52195.79
23:57:25|52195.79
23:57:26|52195.79
23:57:27|52195.79
23:57:28|52189.82
23:57:29|52192.84
23:57:30|52192.84
23:57:31|52192.84
23:57:32|52192.07
23:57:33|52192.07
23:57:34|52192.07
23:57:35|52192.07
23:57:36|52187.72
23:57:37|52187.72
23:57:38|52187.72
23:57:39|52187.72
23:57:40|52187.72
23:57:42|52187.72
23:57:42|52182.59
23:57:43|52179.98
23:57:44|52178.25
23:57:45|52169.2
23:57:46|52169.2
23:57:47|52169.2
23:57:48|52173.02
23:57:49|52172.34
23:57:51|52170.85
23:57:52|52172.2
23:57:53|52172.2
23:57:54|52172.2
23:57:55|52172.2
23:57:56|52172.2
23:57:57|52172.2
23:57:58|52160.72
23:57:59|52161.35
23:58:00|52161.35
23:58:01|52161.35
23:58:02|52161.35
23:58:03|52161.35
23:58:05|52160.67
23:58:05|52160.67
23:58:07|52160.69
23:58:08|52160.69
23:58:09|52169.83
23:58:10|52169.83
23:58:11|52169.83
23:58:12|52169.83
23:58:13|52169.83
23:58:15|52169.83
23:58:15|52146.74
23:58:17|52146.74
23:58:18|52181.22
23:58:19|52191.89
23:58:20|52191.89
23:58:20|52183.78
23:58:22|52214.89
23:58:22|52214.89
23:58:23|52214.89
23:58:25|52214.89
23:58:25|52190.52
23:58:26|52190.52
23:58:27|52190.52
23:58:29|52183.23
23:58:30|52174.98
23:58:31|52174.98
23:58:32|52174.98
23:58:33|52174.98
23:58:34|52174.98
23:58:35|52174.98
23:58:36|52174.98
23:58:37|52174.98
23:58:38|52174.98
23:58:39|52174.98
23:58:40|52174.98
23:58:41|52174.98
23:58:42|52174.98
23:58:43|52174.98
23:58:45|52174.98
23:58:45|52174.98
23:58:46|52182.43
23:58:48|52182.43
23:58:49|52180.64
23:58:50|52180.64
23:58:51|52180.64
23:58:52|52195.54
23:58:53|52195.54
23:58:54|52195.54
23:58:55|52176.26
23:58:56|52176.26
23:58:57|52176.26
23:58:58|52176.26
23:58:59|52176.43
23:59:00|52176.43
23:59:01|52176.43
23:59:02|52176.43
23:59:03|52159.06
23:59:04|52150.59
23:59:05|52146.95
23:59:06|52146.95
23:59:07|52146.95
23:59:08|52146.95
23:59:09|52146.95
23:59:11|52146.95
23:59:12|52168.65
23:59:13|52168.65
23:59:14|52160.19
23:59:15|52156.67
23:59:16|52156.67
23:59:17|52156.67
23:59:18|52156.67
23:59:19|52156.67
23:59:20|52146.95
23:59:21|52146.95
23:59:22|52146.95
23:59:23|52146.95
23:59:24|52181.04
23:59:25|52181.04
23:59:26|52188.77
23:59:27|52198.59
23:59:28|52188.83
23:59:29|52188.83
23:59:30|52188.83
23:59:31|52188.83
23:59:33|52173.37
23:59:34|52173.37
23:59:34|52173.37
23:59:35|52162.4
23:59:36|52162.4
23:59:37|52162.4
23:59:38|52162.4
23:59:40|52168.78
23:59:41|52168.78
23:59:41|52168.78
23:59:42|52168.78
23:59:44|52168.78
23:59:44|52168.78
23:59:45|52168.78
23:59:47|52162.59
23:59:47|52162.59
23:59:49|52162.59
23:59:49|52158.04
23:59:50|52158.04
23:59:51|52157.3
23:59:53|52158.12
23:59:53|52171.22
23:59:54|52171.22
23:59:55|52171.22
23:59:57|52171.22
23:59:58|52171.22
23:59:58|52171.22