00:00:01|52445.33
00:00:01|52445.33
00:00:02|52445.33
00:00:03|52445.33
00:00:05|52445.33
00:00:05|52445.33
00:00:06|52435.99
00:00:08|52435.99
00:00:08|52435.99
00:00:10|52435.99
00:00:11|52435.99
00:00:12|52435.99
00:00:13|52435.99
00:00:14|52435.99
00:00:15|52435.99
00:00:16|52439.28
00:00:17|52439.28
00:00:18|52439.28
00:00:19|52453.62
00:00:20|52453.62
00:00:21|52453.62
00:00:22|52484.49
00:00:23|52484.49
00:00:24|52465.52
00:00:25|52465.52
00:00:26|52466.49
00:00:27|52466.49
00:00:28|52466.49
00:00:29|52473.78
00:00:30|52465.69
00:00:31|52465.69
00:00:33|52465.69
00:00:34|52465.69
00:00:35|52465.69
00:00:37|52465.69
00:00:38|52465.69
00:00:40|52465.69
00:00:41|52470.78
00:00:42|52470.78
00:00:42|52470.78
00:00:43|52477.69
00:00:45|52477.69
00:00:45|52477.69
00:00:46|52477.69
00:00:47|52477.69
00:00:48|52477.69
00:00:50|52477.69
00:00:52|52477.69
00:00:52|52479.87
00:00:53|52479.87
00:00:54|52476.65
00:00:55|52464.25
00:00:56|52464.25
00:00:57|52464.25
00:00:58|52464.25
00:00:59|52464.25
00:01:01|52464.25
00:01:01|52464.25
00:01:03|52464.25
00:01:04|52464.25
00:01:05|52464.25
00:01:06|52469.82
00:01:06|52469.82
00:01:08|52469.82
00:01:09|52469.82
00:01:10|52469.82
00:01:10|52469.82
00:01:12|52469.82
00:01:12|52469.82
00:01:14|52469.82
00:01:14|52469.82
00:01:15|52469.82
00:01:17|52469.82
00:01:17|52469.82
00:01:19|52469.82
00:01:19|52469.82
00:01:21|52469.82
00:01:21|52469.82
00:01:22|52469.82
00:01:23|52470.87
00:01:25|52470.87
00:01:26|52470.87
00:01:27|52470.87
00:01:28|52470.87
00:01:29|52470.87
00:01:30|52470.87
00:01:31|52470.87
00:01:32|52470.87
00:01:33|52477.5
00:01:34|52473.38
00:01:36|52473.38
00:01:38|52486.66
00:01:40|52486.66
00:01:40|52495.43
00:01:42|52480.87
00:01:43|52482.74
00:01:45|52482.74
00:01:46|52482.74
00:01:46|52482.74
00:01:48|52482.74
00:01:49|52482.74
00:01:50|52495.96
00:01:51|52495.96
00:01:52|52492.69
00:01:53|52492.69
00:01:54|52492.69
00:01:55|52492.69
00:01:55|52492.69
00:01:56|52492.69
00:01:59|52492.69
00:02:00|52486.86
00:02:01|52486.86
00:02:01|52491.15
00:02:03|52491.15
00:02:03|52491.15
00:02:04|52499.98
00:02:06|52499.98
00:02:06|52499.98
00:02:07|52499.98
00:02:09|52499.98
00:02:09|52494.52
00:02:10|52494.51
00:02:12|52487.52
00:02:13|52479.54
00:02:14|52479.54
00:02:15|52487.65
00:02:16|52487.64
00:02:17|52487.65
00:02:18|52487.65
00:02:19|52487.65
00:02:20|52487.65
00:02:21|52487.81
00:02:22|52487.81
00:02:23|52499.06
00:02:24|52499.06
00:02:25|52499.06
00:02:26|52499.06
00:02:27|52499.06
00:02:28|52492.53
00:02:29|52520.55
00:02:30|52507.18
00:02:31|52507.18
00:02:32|52507.18
00:02:33|52507.18
00:02:34|52509.52
00:02:36|52513.58
00:02:37|52513.58
00:02:38|52513.58
00:02:40|52516.4
00:02:41|52522.53
00:02:43|52522.53
00:02:43|52518.03
00:02:44|52518.03
00:02:46|52518.03
00:02:47|52524.23
00:02:48|52512.87
00:02:48|52513.07
00:02:50|52513.07
00:02:51|52513.07
00:02:52|52513.07
00:02:52|52513.07
00:02:53|52513.07
00:02:55|52513.07
00:02:56|52511.02
00:02:56|52509.51
00:02:57|52512.01
00:02:59|52512.01
00:03:00|52512.01
00:03:01|52512.01
00:03:02|52512.01
00:03:02|52487.78
00:03:03|52487.78
00:03:05|52487.78
00:03:06|52477.08
00:03:06|52477.08
00:03:08|52477.08
00:03:08|52465.28
00:03:09|52465.28
00:03:10|52465.28
00:03:12|52472.04
00:03:12|52472.04
00:03:14|52472.04
00:03:14|52472.04
00:03:15|52477.01
00:03:17|52477.01
00:03:18|52472.99
00:03:18|52472.99
00:03:19|52472.99
00:03:20|52472.99
00:03:22|52472.99
00:03:22|52472.99
00:03:24|52447.19
00:03:25|52447.19
00:03:25|52428.19
00:03:26|52428.19
00:03:27|52427.77
00:03:28|52427.77
00:03:30|52427.77
00:03:30|52427.77
00:03:31|52421.76
00:03:32|52416.7
00:03:33|52411.51
00:03:34|52411.51
00:03:37|52401.99
00:03:37|52406.47
00:03:38|52406.47
00:03:40|52406.47
00:03:40|52394.26
00:03:42|52394.26
00:03:43|52396.54
00:03:44|52391.09
00:03:44|52380.
00:03:46|52374.49
00:03:48|52361.34
00:03:48|52361.34
00:03:49|52350.
00:03:50|52356.2
00:03:51|52356.2
00:03:53|52356.2
00:03:54|52374.42
00:03:55|52374.42
00:03:56|52374.42
00:03:57|52374.42
00:03:58|52374.42
00:03:59|52374.42
00:04:00|52357.66
00:04:01|52357.66
00:04:02|52357.66
00:04:03|52357.66
00:04:04|52357.66
00:04:06|52357.66
00:04:07|52357.66
00:04:08|52357.66
00:04:08|52385.3
00:04:10|52403.04
00:04:10|52403.04
00:04:11|52398.28
00:04:13|52387.42
00:04:13|52387.42
00:04:15|52374.89
00:04:15|52376.53
00:04:17|52376.53
00:04:17|52368.65
00:04:18|52358.59
00:04:20|52358.58
00:04:20|52358.58
00:04:22|52358.58
00:04:22|52358.58
00:04:24|52358.58
00:04:24|52348.36
00:04:26|52348.36
00:04:26|52351.04
00:04:28|52354.52
00:04:29|52354.52
00:04:29|52346.69
00:04:30|52350.09
00:04:31|52357.65
00:04:32|52353.36
00:04:33|52353.36
00:04:35|52353.36
00:04:35|52353.36
00:04:36|52355.23
00:04:38|52355.23
00:04:39|52355.23
00:04:41|52355.23
00:04:41|52355.23
00:04:42|52371.2
00:04:44|52364.74
00:04:45|52364.74
00:04:46|52364.74
00:04:48|52382.86
00:04:49|52382.86
00:04:49|52382.86
00:04:50|52382.86
00:04:52|52383.2
00:04:53|52369.27
00:04:54|52369.27
00:04:55|52369.27
00:04:56|52358.88
00:04:57|52358.88
00:04:58|52358.33
00:04:59|52358.33
00:05:00|52358.33
00:05:01|52358.33
00:05:02|52358.33
00:05:03|52360.14
00:05:04|52360.14
00:05:05|52360.14
00:05:06|52360.14
00:05:07|52365.7
00:05:08|52365.7
00:05:09|52365.7
00:05:10|52365.7
00:05:11|52365.7
00:05:12|52353.7
00:05:13|52357.22
00:05:14|52359.99
00:05:15|52359.99
00:05:16|52349.66
00:05:17|52349.66
00:05:18|52346.69
00:05:19|52346.69
00:05:20|52347.12
00:05:21|52347.12
00:05:22|52347.12
00:05:23|52347.12
00:05:24|52347.12
00:05:25|52346.69
00:05:26|52346.69
00:05:27|52346.69
00:05:28|52343.58
00:05:29|52343.58
00:05:31|52343.58
00:05:31|52343.58
00:05:34|52343.58
00:05:34|52343.58
00:05:35|52343.58
00:05:36|52343.58
00:05:38|52343.58
00:05:39|52343.58
00:05:41|52343.58
00:05:42|52340.
00:05:42|52340.
00:05:44|52340.
00:05:45|52340.
00:05:47|52334.02
00:05:48|52333.49
00:05:49|52333.49
00:05:50|52328.57
00:05:51|52324.18
00:05:52|52319.26
00:05:53|52290.69
00:05:54|52297.99
00:05:55|52295.5
00:05:56|52295.5
00:05:57|52288.24
00:05:58|52298.47
00:05:59|52305.99
00:06:00|52315.64
00:06:01|52315.64
00:06:02|52315.64
00:06:02|52332.62
00:06:04|52346.1
00:06:05|52346.1
00:06:06|52353.22
00:06:07|52353.22
00:06:08|52353.22
00:06:09|52340.04
00:06:10|52327.43
00:06:11|52323.55
00:06:12|52323.55
00:06:13|52323.55
00:06:14|52323.55
00:06:15|52323.55
00:06:15|52300.55
00:06:17|52303.64
00:06:17|52303.64
00:06:19|52312.77
00:06:20|52312.77
00:06:20|52312.77
00:06:21|52297.61
00:06:23|52287.61
00:06:23|52287.61
00:06:24|52287.61
00:06:26|52294.93
00:06:27|52294.93
00:06:27|52294.93
00:06:28|52294.94
00:06:30|52294.94
00:06:31|52294.94
00:06:32|52294.94
00:06:33|52294.94
00:06:34|52294.94
00:06:35|52294.94
00:06:36|52300.22
00:06:37|52300.22
00:06:37|52299.98
00:06:40|52299.98
00:06:41|52299.98
00:06:42|52292.66
00:06:44|52289.17
00:06:45|52292.86
00:06:46|52292.86
00:06:47|52292.86
00:06:48|52292.86
00:06:49|52292.86
00:06:50|52292.86
00:06:51|52292.86
00:06:52|52292.86
00:06:53|52292.58
00:06:54|52292.58
00:06:55|52292.58
00:06:56|52292.58
00:06:57|52292.58
00:06:58|52292.58
00:06:59|52287.61
00:07:00|52287.61
00:07:01|52287.61
00:07:02|52287.61
00:07:03|52303.19
00:07:04|52290.7
00:07:05|52287.6
00:07:06|52287.6
00:07:07|52284.64
00:07:08|52284.64
00:07:09|52283.66
00:07:10|52283.66
00:07:11|52283.66
00:07:12|52285.08
00:07:13|52285.08
00:07:14|52285.08
00:07:15|52285.08
00:07:16|52282.66
00:07:17|52282.67
00:07:18|52282.67
00:07:19|52282.67
00:07:20|52282.66
00:07:21|52282.66
00:07:22|52280.68
00:07:23|52280.68
00:07:24|52280.68
00:07:25|52280.68
00:07:26|52280.68
00:07:27|52280.
00:07:28|52280.
00:07:29|52280.01
00:07:30|52280.01
00:07:31|52280.01
00:07:32|52280.01
00:07:33|52284.05
00:07:34|52284.05
00:07:35|52280.02
00:07:36|52280.02
00:07:37|52280.02
00:07:38|52280.02
00:07:39|52274.62
00:07:41|52274.62
00:07:43|52274.6
00:07:43|52274.6
00:07:45|52274.6
00:07:46|52274.6
00:07:48|52274.6
00:07:48|52274.6
00:07:49|52274.6
00:07:51|52274.6
00:07:52|52273.48
00:07:53|52273.48
00:07:54|52272.26
00:07:55|52273.39
00:07:56|52273.39
00:07:58|52275.64
00:07:59|52272.16
00:08:00|52272.16
00:08:01|52272.16
00:08:02|52263.55
00:08:03|52284.53
00:08:04|52284.53
00:08:05|52284.53
00:08:07|52284.53
00:08:08|52289.
00:08:09|52339.27
00:08:10|52325.07
00:08:11|52325.07
00:08:12|52299.9
00:08:14|52305.18
00:08:14|52305.18
00:08:16|52305.18
00:08:16|52305.18
00:08:17|52305.18
00:08:18|52289.32
00:08:19|52289.32
00:08:20|52289.32
00:08:22|52289.32
00:08:23|52274.2
00:08:24|52274.2
00:08:24|52282.79
00:08:25|52282.79
00:08:27|52282.79
00:08:28|52282.79
00:08:29|52282.79
00:08:30|52282.79
00:08:31|52282.79
00:08:32|52282.79
00:08:33|52282.79
00:08:34|52302.34
00:08:35|52302.33
00:08:36|52314.22
00:08:36|52314.22
00:08:38|52314.22
00:08:39|52314.22
00:08:40|52301.23
00:08:42|52301.23
00:08:43|52301.23
00:08:44|52301.23
00:08:45|52301.23
00:08:46|52301.23
00:08:47|52305.
00:08:49|52305.
00:08:49|52305.
00:08:51|52305.
00:08:53|52305.
00:08:53|52305.
00:08:54|52305.
00:08:57|52305.
00:08:57|52305.
00:08:58|52305.
00:08:59|52305.
00:09:00|52304.67
00:09:01|52304.67
00:09:03|52304.67
00:09:03|52304.67
00:09:04|52308.08
00:09:05|52308.08
00:09:07|52308.08
00:09:07|52308.08
00:09:08|52331.99
00:09:09|52331.99
00:09:10|52330.03
00:09:11|52330.03
00:09:12|52330.03
00:09:13|52330.03
00:09:15|52330.04
00:09:15|52330.04
00:09:16|52312.91
00:09:17|52312.91
00:09:18|52301.24
00:09:19|52301.29
00:09:20|52301.29
00:09:21|52301.29
00:09:22|52310.41
00:09:24|52310.46
00:09:25|52310.46
00:09:26|52310.46
00:09:27|52310.46
00:09:28|52310.46
00:09:29|52331.75
00:09:30|52331.75
00:09:31|52331.75
00:09:32|52331.75
00:09:33|52331.75
00:09:34|52331.75
00:09:35|52331.75
00:09:36|52331.75
00:09:37|52337.16
00:09:38|52336.97
00:09:39|52336.97
00:09:40|52348.55
00:09:41|52346.94
00:09:43|52350.91
00:09:44|52350.88
00:09:45|52350.88
00:09:46|52350.88
00:09:47|52350.88
00:09:49|52352.9
00:09:50|52350.64
00:09:51|52350.64
00:09:52|52349.51
00:09:53|52349.51
00:09:54|52349.51
00:09:55|52349.51
00:09:56|52349.51
00:09:57|52349.51
00:09:58|52349.51
00:09:59|52358.07
00:10:00|52358.07
00:10:01|52358.07
00:10:02|52358.07
00:10:03|52358.11
00:10:04|52358.11
00:10:05|52355.98
00:10:07|52359.38
00:10:07|52358.29
00:10:08|52358.29
00:10:09|52358.29
00:10:11|52358.29
00:10:12|52383.91
00:10:13|52386.51
00:10:14|52386.51
00:10:14|52397.5
00:10:16|52397.5
00:10:16|52402.
00:10:18|52402.
00:10:19|52400.97
00:10:21|52400.97
00:10:21|52400.97
00:10:22|52401.44
00:10:23|52401.44
00:10:25|52397.07
00:10:26|52404.43
00:10:26|52398.78
00:10:28|52401.68
00:10:28|52401.68
00:10:29|52401.69
00:10:31|52399.37
00:10:31|52399.37
00:10:32|52399.37
00:10:34|52399.37
00:10:34|52399.37
00:10:36|52399.37
00:10:36|52399.37
00:10:37|52399.37
00:10:38|52416.6
00:10:39|52416.6
00:10:40|52416.6
00:10:41|52416.6
00:10:43|52436.68
00:10:45|52436.68
00:10:46|52460.08
00:10:47|52460.08
00:10:48|52460.08
00:10:50|52522.75
00:10:50|52542.02
00:10:53|52535.77
00:10:53|52557.9
00:10:54|52570.34
00:10:55|52576.62
00:10:56|52565.65
00:10:57|52557.16
00:10:58|52557.16
00:10:59|52545.93
00:11:00|52545.93
00:11:02|52535.71
00:11:02|52544.96
00:11:04|52580.11
00:11:06|52580.08
00:11:07|52590.85
00:11:08|52590.85
00:11:08|52590.85
00:11:10|52590.85
00:11:10|52590.85
00:11:12|52590.85
00:11:12|52597.81
00:11:13|52597.81
00:11:15|52610.
00:11:15|52610.
00:11:17|52610.
00:11:17|52606.18
00:11:19|52606.18
00:11:20|52606.18
00:11:20|52606.18
00:11:22|52606.18
00:11:22|52615.19
00:11:24|52615.19
00:11:24|52615.24
00:11:25|52616.35
00:11:27|52636.97
00:11:27|52636.97
00:11:28|52636.97
00:11:29|52611.33
00:11:30|52630.25
00:11:31|52623.92
00:11:33|52612.53
00:11:34|52612.53
00:11:35|52616.76
00:11:35|52624.38
00:11:37|52624.38
00:11:37|52624.38
00:11:39|52624.38
00:11:39|52624.38
00:11:40|52624.
00:11:42|52624.
00:11:42|52624.
00:11:45|52624.
00:11:46|52665.86
00:11:48|52646.23
00:11:49|52623.49
00:11:50|52623.49
00:11:51|52623.49
00:11:52|52628.37
00:11:54|52628.37
00:11:54|52628.37
00:11:56|52628.37
00:11:57|52628.37
00:11:58|52636.86
00:11:59|52628.96
00:12:00|52629.06
00:12:01|52613.46
00:12:02|52613.46
00:12:03|52612.51
00:12:04|52597.48
00:12:05|52582.38
00:12:06|52585.72
00:12:07|52585.28
00:12:08|52585.28
00:12:09|52585.28
00:12:10|52585.29
00:12:11|52585.29
00:12:12|52585.29
00:12:13|52585.29
00:12:14|52590.01
00:12:15|52590.01
00:12:16|52590.01
00:12:17|52637.82
00:12:18|52639.03
00:12:19|52649.12
00:12:20|52637.56
00:12:21|52637.56
00:12:22|52637.56
00:12:23|52637.02
00:12:24|52637.02
00:12:25|52637.02
00:12:26|52637.02
00:12:27|52637.02
00:12:28|52646.58
00:12:29|52646.58
00:12:30|52646.58
00:12:31|52646.58
00:12:32|52646.58
00:12:33|52643.96
00:12:34|52647.72
00:12:35|52647.72
00:12:36|52657.78
00:12:37|52657.78
00:12:38|52657.78
00:12:39|52657.78
00:12:40|52640.12
00:12:41|52640.12
00:12:42|52636.39
00:12:43|52630.62
00:12:44|52615.8
00:12:46|52613.96
00:12:47|52638.42
00:12:48|52638.42
00:12:49|52638.42
00:12:50|52647.51
00:12:52|52647.51
00:12:53|52644.62
00:12:54|52644.62
00:12:54|52644.62
00:12:55|52644.62
00:12:56|52638.91
00:12:57|52638.91
00:12:58|52638.91
00:12:59|52638.91
00:13:00|52638.91
00:13:01|52638.91
00:13:03|52638.91
00:13:03|52638.91
00:13:05|52638.91
00:13:05|52638.91
00:13:07|52641.81
00:13:07|52641.81
00:13:08|52641.81
00:13:10|52641.81
00:13:11|52641.81
00:13:12|52641.81
00:13:13|52636.29
00:13:13|52634.1
00:13:15|52613.68
00:13:16|52613.68
00:13:16|52623.6
00:13:18|52621.75
00:13:19|52611.27
00:13:20|52599.37
00:13:21|52599.37
00:13:22|52596.93
00:13:22|52592.09
00:13:25|52593.97
00:13:25|52593.97
00:13:26|52608.33
00:13:27|52607.08
00:13:28|52607.08
00:13:29|52611.47
00:13:30|52611.47
00:13:31|52611.47
00:13:32|52611.47
00:13:33|52611.47
00:13:34|52611.47
00:13:35|52611.47
00:13:37|52611.47
00:13:37|52582.43
00:13:38|52567.53
00:13:39|52567.53
00:13:40|52582.81
00:13:41|52582.81
00:13:42|52592.42
00:13:43|52599.95
00:13:44|52599.95
00:13:46|52599.95
00:13:48|52603.8
00:13:48|52603.8
00:13:50|52603.8
00:13:51|52603.8
00:13:53|52594.85
00:13:54|52607.45
00:13:56|52607.45
00:13:57|52607.45
00:13:57|52607.45
00:13:58|52607.45
00:14:00|52607.45
00:14:01|52607.45
00:14:01|52590.97
00:14:03|52586.75
00:14:04|52586.75
00:14:04|52586.75
00:14:05|52586.75
00:14:07|52615.5
00:14:08|52615.5
00:14:09|52615.5
00:14:10|52615.5
00:14:11|52615.5
00:14:12|52587.39
00:14:13|52587.39
00:14:14|52577.55
00:14:15|52570.28
00:14:16|52570.28
00:14:17|52570.28
00:14:18|52570.28
00:14:19|52570.28
00:14:20|52603.98
00:14:21|52603.98
00:14:22|52603.98
00:14:23|52603.98
00:14:24|52603.98
00:14:26|52602.22
00:14:27|52602.21
00:14:28|52590.73
00:14:29|52590.73
00:14:30|52590.73
00:14:31|52590.73
00:14:32|52590.73
00:14:33|52568.06
00:14:33|52568.06
00:14:35|52568.06
00:14:35|52568.06
00:14:37|52565.89
00:14:37|52560.84
00:14:39|52559.68
00:14:40|52558.19
00:14:41|52558.19
00:14:42|52558.19
00:14:42|52558.19
00:14:44|52558.19
00:14:44|52558.19
00:14:46|52558.19
00:14:48|52558.19
00:14:48|52558.19
00:14:50|52578.38
00:14:52|52570.79
00:14:53|52558.81
00:14:54|52558.81
00:14:54|52554.18
00:14:55|52554.18
00:14:57|52545.
00:14:58|52525.76
00:14:59|52528.07
00:15:00|52528.07
00:15:01|52529.52
00:15:02|52539.24
00:15:03|52539.24
00:15:04|52539.24
00:15:05|52561.38
00:15:06|52561.38
00:15:07|52561.38
00:15:08|52561.38
00:15:09|52561.38
00:15:11|52592.14
00:15:12|52583.79
00:15:13|52584.33
00:15:15|52584.33
00:15:15|52560.4
00:15:16|52560.4
00:15:17|52560.4
00:15:18|52594.22
00:15:19|52624.62
00:15:21|52605.71
00:15:22|52596.7
00:15:23|52596.7
00:15:24|52582.98
00:15:25|52590.82
00:15:26|52590.82
00:15:27|52580.54
00:15:28|52580.54
00:15:29|52580.54
00:15:30|52588.87
00:15:31|52588.87
00:15:32|52588.87
00:15:33|52588.87
00:15:34|52588.87
00:15:35|52588.87
00:15:36|52588.87
00:15:37|52615.93
00:15:38|52615.93
00:15:39|52615.84
00:15:40|52615.84
00:15:41|52605.25
00:15:42|52591.75
00:15:43|52591.75
00:15:44|52591.75
00:15:45|52591.75
00:15:46|52626.
00:15:47|52626.
00:15:49|52608.28
00:15:51|52619.15
00:15:51|52619.15
00:15:53|52619.15
00:15:53|52591.49
00:15:55|52591.49
00:15:57|52591.49
00:15:59|52591.49
00:16:00|52591.49
00:16:00|52591.49
00:16:01|52604.21
00:16:02|52604.21
00:16:03|52604.21
00:16:04|52604.21
00:16:05|52604.21
00:16:07|52604.21
00:16:08|52603.33
00:16:09|52603.32
00:16:10|52603.32
00:16:12|52603.32
00:16:12|52599.06
00:16:14|52589.56
00:16:15|52589.56
00:16:16|52589.56
00:16:17|52593.22
00:16:18|52593.22
00:16:19|52593.22
00:16:20|52593.22
00:16:21|52593.22
00:16:22|52593.22
00:16:23|52593.22
00:16:24|52593.22
00:16:25|52593.22
00:16:26|52593.22
00:16:27|52593.22
00:16:27|52593.22
00:16:29|52593.22
00:16:30|52593.22
00:16:31|52585.52
00:16:33|52567.91
00:16:33|52567.91
00:16:34|52567.91
00:16:35|52567.91
00:16:36|52567.91
00:16:37|52567.91
00:16:38|52567.91
00:16:39|52567.91
00:16:40|52567.91
00:16:41|52567.91
00:16:42|52576.3
00:16:43|52576.3
00:16:44|52576.3
00:16:45|52571.71
00:16:46|52570.53
00:16:47|52559.94
00:16:48|52552.53
00:16:50|52548.74
00:16:52|52548.74
00:16:53|52548.74
00:16:54|52572.
00:16:56|52572.
00:16:58|52572.
00:16:59|52572.
00:16:59|52572.
00:17:00|52562.63
00:17:01|52562.63
00:17:03|52562.63
00:17:04|52562.63
00:17:06|52559.71
00:17:06|52559.71
00:17:08|52567.34
00:17:09|52567.34
00:17:10|52567.34
00:17:11|52567.34
00:17:13|52583.66
00:17:14|52583.66
00:17:14|52583.66
00:17:15|52583.66
00:17:16|52583.66
00:17:18|52577.14
00:17:19|52576.93
00:17:20|52572.51
00:17:21|52572.51
00:17:22|52575.56
00:17:22|52575.56
00:17:24|52569.82
00:17:24|52575.87
00:17:25|52575.87
00:17:27|52575.87
00:17:28|52570.83
00:17:29|52570.83
00:17:29|52570.83
00:17:30|52570.83
00:17:32|52570.83
00:17:32|52570.83
00:17:34|52570.83
00:17:35|52570.83
00:17:36|52580.5
00:17:37|52580.5
00:17:38|52580.5
00:17:39|52580.5
00:17:40|52580.5
00:17:41|52580.5
00:17:42|52580.5
00:17:43|52580.5
00:17:44|52580.5
00:17:45|52580.5
00:17:46|52580.5
00:17:47|52580.5
00:17:47|52580.5
00:17:48|52580.5
00:17:51|52580.5
00:17:52|52580.5
00:17:54|52580.5
00:17:54|52580.5
00:17:56|52580.5
00:17:56|52580.5
00:17:57|52580.5
00:17:59|52580.5
00:18:00|52580.5
00:18:01|52580.5
00:18:02|52575.62
00:18:03|52575.62
00:18:04|52575.62
00:18:05|52575.62
00:18:06|52575.62
00:18:07|52579.86
00:18:08|52579.86
00:18:09|52579.86
00:18:10|52579.86
00:18:11|52579.86
00:18:12|52579.86
00:18:13|52585.51
00:18:14|52585.51
00:18:15|52585.54
00:18:16|52585.54
00:18:17|52585.54
00:18:18|52580.5
00:18:19|52580.5
00:18:20|52580.5
00:18:21|52580.5
00:18:22|52580.5
00:18:23|52580.5
00:18:24|52580.5
00:18:25|52580.5
00:18:26|52580.5
00:18:27|52580.5
00:18:28|52580.5
00:18:29|52580.5
00:18:30|52580.5
00:18:30|52580.5
00:18:32|52580.5
00:18:33|52573.36
00:18:33|52573.36
00:18:35|52573.36
00:18:35|52573.36
00:18:37|52573.36
00:18:38|52573.36
00:18:39|52592.4
00:18:40|52592.4
00:18:40|52592.4
00:18:42|52592.4
00:18:43|52592.4
00:18:44|52592.4
00:18:45|52592.4
00:18:46|52592.4
00:18:46|52559.82
00:18:48|52559.82
00:18:48|52559.82
00:18:49|52559.82
00:18:52|52559.82
00:18:53|52561.28
00:18:53|52559.63
00:18:55|52559.63
00:18:56|52551.29
00:18:57|52551.29
00:18:59|52556.91
00:19:00|52551.73
00:19:01|52556.
00:19:01|52556.
00:19:02|52556.
00:19:04|52556.
00:19:05|52556.
00:19:05|52556.
00:19:08|52556.
00:19:08|52556.
00:19:09|52556.
00:19:10|52556.
00:19:11|52549.19
00:19:13|52549.19
00:19:13|52549.13
00:19:15|52549.13
00:19:15|52549.13
00:19:16|52550.03
00:19:17|52550.03
00:19:19|52550.03
00:19:20|52553.57
00:19:21|52553.57
00:19:22|52553.57
00:19:23|52553.57
00:19:24|52553.57
00:19:25|52546.41
00:19:26|52546.41
00:19:27|52546.41
00:19:28|52546.41
00:19:29|52546.41
00:19:30|52546.41
00:19:31|52546.41
00:19:32|52546.41
00:19:33|52546.41
00:19:34|52544.03
00:19:35|52544.03
00:19:36|52544.03
00:19:37|52544.03
00:19:38|52544.03
00:19:39|52544.03
00:19:40|52544.04
00:19:41|52534.32
00:19:42|52520.04
00:19:43|52509.68
00:19:44|52509.68
00:19:45|52509.68
00:19:46|52509.68
00:19:47|52516.98
00:19:48|52516.98
00:19:49|52516.98
00:19:50|52516.98
00:19:52|52516.98
00:19:53|52516.98
00:19:54|52516.98
00:19:55|52533.79
00:19:56|52533.79
00:19:57|52536.63
00:19:59|52541.89
00:20:00|52541.89
00:20:01|52541.89
00:20:02|52541.89
00:20:03|52541.89
00:20:04|52552.77
00:20:04|52542.69
00:20:06|52542.69
00:20:07|52542.69
00:20:08|52542.69
00:20:09|52542.69
00:20:10|52546.82
00:20:11|52549.45
00:20:12|52549.45
00:20:13|52549.45
00:20:14|52549.45
00:20:15|52549.45
00:20:17|52559.99
00:20:18|52559.99
00:20:19|52570.64
00:20:20|52570.64
00:20:21|52562.81
00:20:22|52562.81
00:20:23|52562.81
00:20:24|52553.1
00:20:25|52555.34
00:20:26|52555.34
00:20:26|52555.34
00:20:27|52555.42
00:20:28|52555.42
00:20:29|52555.42
00:20:31|52555.42
00:20:32|52555.42
00:20:33|52555.42
00:20:33|52555.42
00:20:35|52555.42
00:20:36|52555.42
00:20:37|52555.42
00:20:38|52539.82
00:20:39|52539.82
00:20:39|52539.82
00:20:40|52528.6
00:20:42|52528.6
00:20:42|52528.6
00:20:44|52528.6
00:20:44|52528.6
00:20:46|52528.6
00:20:46|52528.6
00:20:48|52528.6
00:20:48|52528.6
00:20:50|52528.6
00:20:51|52528.6
00:20:51|52528.6
00:20:53|52494.54
00:20:55|52494.54
00:20:56|52494.54
00:20:57|52494.54
00:20:58|52494.54
00:20:59|52494.54
00:21:00|52494.54
00:21:02|52508.42
00:21:02|52504.35
00:21:03|52504.35
00:21:05|52504.35
00:21:06|52504.35
00:21:07|52504.35
00:21:08|52504.35
00:21:09|52505.22
00:21:10|52505.22
00:21:11|52505.22
00:21:12|52505.22
00:21:13|52505.22
00:21:14|52505.22
00:21:15|52505.22
00:21:16|52505.22
00:21:17|52505.22
00:21:18|52505.22
00:21:19|52505.22
00:21:20|52505.22
00:21:21|52505.22
00:21:22|52505.22
00:21:22|52505.22
00:21:25|52509.22
00:21:26|52509.22
00:21:26|52509.22
00:21:27|52512.38
00:21:28|52512.38
00:21:30|52512.38
00:21:31|52512.38
00:21:31|52512.38
00:21:33|52512.38
00:21:34|52512.38
00:21:34|52512.38
00:21:35|52512.38
00:21:36|52500.
00:21:37|52485.17
00:21:39|52485.17
00:21:40|52485.17
00:21:40|52485.17
00:21:42|52485.17
00:21:43|52485.17
00:21:44|52485.17
00:21:45|52472.64
00:21:45|52480.01
00:21:46|52480.01
00:21:47|52476.94
00:21:48|52471.75
00:21:49|52471.75
00:21:50|52471.75
00:21:51|52471.75
00:21:53|52471.75
00:21:54|52471.75
00:21:56|52471.75
00:21:56|52471.75
00:21:58|52471.75
00:21:59|52461.42
00:22:00|52461.42
00:22:01|52461.42
00:22:02|52461.42
00:22:04|52461.42
00:22:05|52461.42
00:22:06|52461.42
00:22:06|52461.42
00:22:08|52461.42
00:22:08|52461.42
00:22:09|52461.42
00:22:11|52461.42
00:22:11|52465.76
00:22:13|52465.76
00:22:14|52465.76
00:22:14|52465.76
00:22:16|52484.14
00:22:16|52484.14
00:22:18|52453.31
00:22:19|52453.31
00:22:20|52442.03
00:22:21|52439.4
00:22:22|52439.4
00:22:23|52439.4
00:22:24|52439.4
00:22:25|52437.11
00:22:26|52437.11
00:22:27|52437.11
00:22:28|52437.11
00:22:29|52437.11
00:22:30|52437.11
00:22:31|52437.11
00:22:32|52437.11
00:22:33|52432.78
00:22:34|52432.78
00:22:35|52432.78
00:22:36|52432.78
00:22:37|52432.78
00:22:38|52432.78
00:22:39|52432.78
00:22:40|52432.78
00:22:41|52432.78
00:22:42|52432.78
00:22:43|52428.77
00:22:44|52428.77
00:22:45|52428.77
00:22:46|52428.77
00:22:47|52428.77
00:22:48|52428.77
00:22:49|52428.74
00:22:50|52428.74
00:22:51|52424.18
00:22:52|52424.18
00:22:54|52424.18
00:22:55|52424.23
00:22:57|52429.87
00:22:57|52438.82
00:22:59|52444.54
00:23:00|52444.54
00:23:01|52444.78
00:23:02|52439.19
00:23:04|52439.19
00:23:05|52439.19
00:23:06|52439.19
00:23:07|52445.33
00:23:08|52445.33
00:23:09|52439.78
00:23:10|52445.32
00:23:11|52445.32
00:23:12|52445.32
00:23:13|52445.32
00:23:14|52445.32
00:23:15|52445.32
00:23:16|52445.32
00:23:17|52445.32
00:23:18|52445.32
00:23:19|52445.32
00:23:20|52450.51
00:23:21|52455.34
00:23:22|52466.44
00:23:23|52470.38
00:23:24|52470.38
00:23:25|52470.22
00:23:26|52464.99
00:23:27|52464.99
00:23:28|52464.99
00:23:29|52464.99
00:23:30|52464.99
00:23:31|52464.99
00:23:32|52464.99
00:23:33|52464.99
00:23:34|52464.99
00:23:35|52464.99
00:23:36|52464.99
00:23:37|52464.99
00:23:38|52464.99
00:23:39|52464.99
00:23:40|52464.99
00:23:41|52464.99
00:23:42|52443.49
00:23:43|52443.49
00:23:44|52443.74
00:23:45|52443.74
00:23:46|52443.74
00:23:47|52443.74
00:23:48|52464.03
00:23:49|52461.53
00:23:50|52461.53
00:23:51|52461.53
00:23:52|52459.01
00:23:53|52456.78
00:23:54|52456.78
00:23:55|52456.78
00:23:57|52456.78
00:23:58|52456.78
00:23:59|52456.78
00:24:01|52447.53
00:24:02|52447.53
00:24:03|52447.53
00:24:04|52447.53
00:24:05|52447.53
00:24:06|52450.82
00:24:07|52450.82
00:24:08|52450.82
00:24:09|52463.16
00:24:10|52476.88
00:24:11|52476.88
00:24:12|52476.88
00:24:13|52476.88
00:24:14|52468.4
00:24:15|52468.4
00:24:16|52460.52
00:24:17|52460.52
00:24:18|52453.99
00:24:19|52453.99
00:24:20|52443.34
00:24:21|52443.34
00:24:22|52443.34
00:24:23|52443.34
00:24:24|52443.34
00:24:25|52443.34
00:24:26|52443.34
00:24:27|52443.34
00:24:28|52450.08
00:24:29|52450.08
00:24:30|52450.08
00:24:31|52450.08
00:24:32|52450.08
00:24:33|52450.08
00:24:34|52444.76
00:24:35|52448.31
00:24:36|52449.1
00:24:37|52449.1
00:24:38|52449.1
00:24:39|52449.1
00:24:40|52449.1
00:24:41|52449.1
00:24:42|52449.1
00:24:43|52449.1
00:24:44|52464.22
00:24:45|52457.37
00:24:46|52457.37
00:24:47|52457.37
00:24:48|52457.37
00:24:49|52457.37
00:24:50|52457.37
00:24:52|52457.37
00:24:53|52457.37
00:24:54|52457.37
00:24:55|52457.37
00:24:56|52457.37
00:24:58|52457.37
00:25:00|52457.37
00:25:01|52458.84
00:25:01|52458.84
00:25:02|52458.84
00:25:04|52453.99
00:25:06|52453.99
00:25:07|52450.01
00:25:09|52450.01
00:25:10|52450.01
00:25:10|52450.01
00:25:12|52450.01
00:25:13|52460.05
00:25:14|52456.26
00:25:15|52457.8
00:25:16|52457.8
00:25:17|52457.8
00:25:18|52457.8
00:25:19|52457.8
00:25:20|52457.8
00:25:21|52457.8
00:25:22|52471.45
00:25:23|52476.72
00:25:24|52471.46
00:25:25|52471.46
00:25:26|52485.36
00:25:26|52485.36
00:25:28|52485.36
00:25:30|52485.36
00:25:30|52485.36
00:25:31|52485.36
00:25:32|52495.17
00:25:33|52499.53
00:25:34|52506.26
00:25:35|52506.26
00:25:36|52506.26
00:25:37|52506.26
00:25:38|52505.91
00:25:39|52505.91
00:25:40|52505.91
00:25:41|52505.91
00:25:42|52505.91
00:25:43|52510.72
00:25:44|52510.72
00:25:45|52510.72
00:25:46|52492.28
00:25:47|52492.28
00:25:48|52492.28
00:25:49|52492.28
00:25:50|52492.28
00:25:51|52488.77
00:25:52|52488.77
00:25:53|52488.77
00:25:54|52506.61
00:25:55|52501.01
00:25:56|52501.01
00:25:58|52501.01
00:26:00|52501.01
00:26:01|52501.01
00:26:01|52501.01
00:26:03|52501.01
00:26:04|52501.01
00:26:05|52501.01
00:26:06|52534.48
00:26:07|52534.48
00:26:08|52512.98
00:26:08|52512.98
00:26:10|52512.98
00:26:11|52512.98
00:26:11|52512.98
00:26:13|52512.98
00:26:13|52512.98
00:26:14|52512.98
00:26:16|52520.07
00:26:17|52520.07
00:26:18|52520.07
00:26:19|52522.31
00:26:19|52522.31
00:26:21|52522.31
00:26:22|52522.31
00:26:23|52522.31
00:26:25|52522.31
00:26:25|52512.98
00:26:26|52512.98
00:26:27|52512.98
00:26:28|52512.98
00:26:29|52516.76
00:26:30|52516.76
00:26:31|52516.76
00:26:32|52527.35
00:26:33|52527.26
00:26:34|52527.26
00:26:35|52527.26
00:26:36|52523.3
00:26:37|52523.3
00:26:38|52523.3
00:26:39|52523.3
00:26:40|52523.3
00:26:41|52523.3
00:26:42|52523.3
00:26:43|52534.49
00:26:44|52539.59
00:26:45|52540.8
00:26:46|52540.8
00:26:47|52540.8
00:26:48|52540.8
00:26:49|52540.8
00:26:51|52540.8
00:26:51|52551.46
00:26:52|52551.46
00:26:53|52551.46
00:26:54|52551.46
00:26:55|52534.84
00:26:56|52534.84
00:26:57|52534.84
00:26:59|52534.84
00:27:01|52534.84
00:27:02|52530.22
00:27:03|52530.22
00:27:05|52530.22
00:27:06|52530.22
00:27:07|52530.22
00:27:07|52530.22
00:27:09|52530.22
00:27:10|52530.22
00:27:10|52530.22
00:27:12|52530.22
00:27:13|52530.22
00:27:14|52530.22
00:27:15|52530.22
00:27:16|52530.22
00:27:18|52521.52
00:27:18|52521.52
00:27:19|52521.52
00:27:20|52521.52
00:27:21|52521.52
00:27:22|52521.52
00:27:23|52521.52
00:27:24|52521.52
00:27:25|52521.52
00:27:27|52521.52
00:27:28|52521.52
00:27:28|52521.52
00:27:29|52521.52
00:27:31|52521.52
00:27:32|52521.52
00:27:33|52514.05
00:27:35|52514.05
00:27:35|52517.48
00:27:36|52517.48
00:27:37|52517.48
00:27:38|52517.48
00:27:39|52513.8
00:27:40|52513.8
00:27:41|52513.8
00:27:42|52513.8
00:27:43|52513.8
00:27:44|52513.8
00:27:45|52513.8
00:27:46|52513.8
00:27:47|52513.8
00:27:48|52513.8
00:27:49|52513.8
00:27:50|52513.8
00:27:51|52530.
00:27:52|52530.
00:27:53|52530.
00:27:55|52530.
00:27:55|52530.
00:27:56|52530.
00:27:57|52530.
00:27:58|52530.
00:28:00|52530.
00:28:02|52518.89
00:28:04|52512.13
00:28:04|52506.87
00:28:05|52500.54
00:28:06|52500.54
00:28:07|52500.54
00:28:08|52500.54
00:28:09|52500.54
00:28:10|52500.54
00:28:12|52500.54
00:28:12|52500.54
00:28:13|52500.54
00:28:14|52500.54
00:28:15|52500.54
00:28:16|52500.54
00:28:17|52500.54
00:28:18|52500.54
00:28:20|52500.54
00:28:20|52500.54
00:28:21|52500.54
00:28:22|52500.55
00:28:23|52486.03
00:28:24|52486.03
00:28:25|52484.09
00:28:26|52484.09
00:28:27|52483.99
00:28:28|52483.99
00:28:29|52483.99
00:28:30|52483.99
00:28:31|52483.99
00:28:32|52483.99
00:28:33|52483.99
00:28:35|52483.99
00:28:35|52483.99
00:28:36|52483.99
00:28:37|52483.99
00:28:38|52483.99
00:28:39|52483.99
00:28:40|52483.99
00:28:41|52483.99
00:28:42|52483.99
00:28:43|52483.99
00:28:44|52483.99
00:28:46|52483.99
00:28:46|52483.99
00:28:47|52483.99
00:28:48|52483.99
00:28:49|52483.99
00:28:50|52483.99
00:28:51|52483.99
00:28:52|52483.99
00:28:53|52483.99
00:28:54|52491.45
00:28:55|52491.45
00:28:56|52491.45
00:28:57|52491.45
00:28:58|52491.45
00:28:59|52491.45
00:29:01|52491.45
00:29:03|52480.01
00:29:04|52480.01
00:29:06|52480.77
00:29:07|52480.77
00:29:08|52480.77
00:29:10|52480.77
00:29:11|52480.77
00:29:11|52504.62
00:29:13|52504.62
00:29:13|52493.57
00:29:15|52493.57
00:29:16|52493.57
00:29:16|52504.01
00:29:18|52504.01
00:29:18|52504.01
00:29:19|52504.01
00:29:20|52504.01
00:29:21|52504.01
00:29:23|52504.01
00:29:23|52501.3
00:29:25|52501.3
00:29:26|52501.3
00:29:27|52498.72
00:29:28|52498.72
00:29:28|52498.72
00:29:30|52498.72
00:29:30|52498.72
00:29:32|52498.72
00:29:33|52498.72
00:29:34|52498.72
00:29:35|52498.72
00:29:36|52498.72
00:29:37|52498.72
00:29:38|52498.72
00:29:39|52498.72
00:29:40|52498.72
00:29:41|52498.72
00:29:42|52498.72
00:29:44|52509.41
00:29:44|52509.41
00:29:45|52524.5
00:29:47|52524.5
00:29:47|52524.5
00:29:49|52524.5
00:29:49|52524.5
00:29:50|52524.5
00:29:52|52524.5
00:29:52|52524.5
00:29:54|52524.5
00:29:54|52524.5
00:29:55|52540.58
00:29:56|52545.87
00:29:57|52547.41
00:29:58|52547.41
00:30:00|52538.71
00:30:01|52538.71
00:30:02|52537.61
00:30:04|52546.55
00:30:05|52546.53
00:30:06|52546.53
00:30:08|52549.99
00:30:08|52566.2
00:30:09|52570.38
00:30:10|52570.38
00:30:11|52561.19
00:30:12|52561.19
00:30:13|52561.19
00:30:15|52564.43
00:30:16|52564.43
00:30:17|52557.22
00:30:18|52557.22
00:30:19|52557.22
00:30:20|52557.22
00:30:21|52557.22
00:30:22|52557.22
00:30:23|52557.22
00:30:24|52557.22
00:30:26|52557.22
00:30:26|52557.22
00:30:27|52557.22
00:30:28|52554.42
00:30:29|52554.42
00:30:30|52550.65
00:30:31|52550.65
00:30:32|52554.79
00:30:33|52554.79
00:30:34|52554.79
00:30:35|52554.79
00:30:36|52554.79
00:30:38|52558.36
00:30:38|52557.42
00:30:39|52557.42
00:30:40|52557.42
00:30:41|52557.42
00:30:42|52557.42
00:30:43|52557.42
00:30:44|52557.42
00:30:45|52557.42
00:30:46|52557.42
00:30:47|52556.13
00:30:48|52556.13
00:30:49|52556.13
00:30:50|52556.13
00:30:51|52556.13
00:30:52|52556.13
00:30:53|52556.13
00:30:54|52557.7
00:30:55|52556.16
00:30:56|52556.16
00:30:57|52557.87
00:30:58|52557.87
00:30:59|52533.92
00:31:00|52533.92
00:31:01|52533.92
00:31:03|52531.39
00:31:04|52531.39
00:31:05|52531.39
00:31:07|52531.39
00:31:08|52531.39
00:31:09|52531.39
00:31:10|52531.39
00:31:12|52531.39
00:31:13|52535.12
00:31:14|52533.4
00:31:15|52527.25
00:31:16|52522.29
00:31:17|52516.54
00:31:18|52516.54
00:31:19|52513.79
00:31:20|52516.04
00:31:21|52519.15
00:31:22|52519.15
00:31:23|52519.15
00:31:24|52514.74
00:31:25|52514.74
00:31:26|52524.3
00:31:27|52524.3
00:31:28|52524.3
00:31:29|52524.3
00:31:30|52524.3
00:31:31|52524.3
00:31:32|52524.3
00:31:33|52553.3
00:31:34|52553.3
00:31:35|52553.3
00:31:36|52553.3
00:31:37|52553.3
00:31:38|52561.36
00:31:39|52561.36
00:31:40|52572.01
00:31:41|52572.01
00:31:42|52572.01
00:31:43|52572.01
00:31:44|52572.01
00:31:45|52573.44
00:31:46|52573.44
00:31:47|52573.44
00:31:48|52573.44
00:31:49|52573.44
00:31:50|52573.44
00:31:51|52572.7
00:31:52|52572.7
00:31:53|52572.7
00:31:54|52572.7
00:31:55|52572.7
00:31:56|52572.7
00:31:57|52570.34
00:31:58|52570.34
00:31:59|52570.34
00:32:00|52570.34
00:32:01|52577.91
00:32:02|52577.91
00:32:04|52577.91
00:32:06|52576.94
00:32:08|52576.94
00:32:09|52576.94
00:32:09|52576.94
00:32:10|52576.94
00:32:12|52576.94
00:32:13|52576.94
00:32:14|52576.94
00:32:15|52587.92
00:32:16|52587.92
00:32:17|52587.92
00:32:18|52587.92
00:32:18|52587.92
00:32:20|52587.92
00:32:21|52587.92
00:32:22|52587.92
00:32:23|52587.92
00:32:23|52587.92
00:32:25|52587.92
00:32:26|52587.92
00:32:26|52578.66
00:32:28|52578.66
00:32:29|52578.66
00:32:30|52578.66
00:32:30|52578.66
00:32:32|52576.8
00:32:33|52576.8
00:32:34|52582.41
00:32:34|52576.8
00:32:36|52576.8
00:32:37|52576.8
00:32:38|52576.8
00:32:39|52576.8
00:32:40|52576.8
00:32:41|52576.8
00:32:42|52576.8
00:32:43|52576.8
00:32:43|52581.5
00:32:45|52581.5
00:32:46|52581.5
00:32:47|52580.07
00:32:48|52580.07
00:32:49|52580.07
00:32:50|52577.04
00:32:51|52577.04
00:32:52|52577.04
00:32:53|52577.04
00:32:53|52577.04
00:32:55|52577.04
00:32:55|52577.04
00:32:56|52577.04
00:32:58|52577.04
00:32:59|52577.04
00:32:59|52577.04
00:33:01|52575.2
00:33:02|52575.2
00:33:04|52570.51
00:33:05|52570.51
00:33:07|52570.51
00:33:08|52570.51
00:33:08|52570.51
00:33:09|52570.51
00:33:11|52570.51
00:33:12|52570.51
00:33:12|52570.51
00:33:14|52570.51
00:33:15|52570.51
00:33:16|52570.51
00:33:17|52586.41
00:33:18|52599.14
00:33:19|52599.14
00:33:20|52600.8
00:33:21|52598.91
00:33:22|52601.76
00:33:23|52601.76
00:33:24|52601.76
00:33:25|52601.76
00:33:26|52601.76
00:33:27|52601.76
00:33:28|52612.51
00:33:29|52617.37
00:33:30|52631.62
00:33:31|52631.62
00:33:32|52631.62
00:33:33|52631.62
00:33:34|52631.62
00:33:35|52631.62
00:33:36|52631.62
00:33:38|52633.52
00:33:39|52633.52
00:33:39|52633.52
00:33:41|52633.65
00:33:42|52656.51
00:33:43|52657.78
00:33:43|52657.78
00:33:44|52657.78
00:33:45|52657.78
00:33:46|52671.95
00:33:47|52669.64
00:33:48|52669.64
00:33:49|52669.64
00:33:51|52669.64
00:33:51|52665.05
00:33:53|52665.05
00:33:54|52665.05
00:33:54|52665.05
00:33:56|52665.05
00:33:57|52665.05
00:33:58|52684.15
00:33:59|52730.74
00:34:00|52745.85
00:34:01|52749.4
00:34:01|52722.35
00:34:03|52722.35
00:34:04|52701.6
00:34:05|52701.6
00:34:07|52721.81
00:34:08|52715.75
00:34:10|52715.75
00:34:12|52715.75
00:34:12|52713.64
00:34:14|52713.64
00:34:14|52717.94
00:34:15|52717.94
00:34:16|52717.94
00:34:17|52717.94
00:34:18|52717.94
00:34:19|52717.94
00:34:20|52722.09
00:34:21|52722.09
00:34:22|52722.09
00:34:23|52722.09
00:34:24|52722.09
00:34:25|52722.09
00:34:26|52722.09
00:34:27|52722.83
00:34:28|52722.83
00:34:29|52722.83
00:34:30|52722.83
00:34:31|52722.83
00:34:32|52722.83
00:34:33|52711.94
00:34:34|52705.11
00:34:35|52705.11
00:34:36|52705.11
00:34:37|52705.11
00:34:38|52705.11
00:34:39|52705.11
00:34:40|52722.05
00:34:41|52722.09
00:34:42|52723.26
00:34:44|52723.26
00:34:44|52723.26
00:34:46|52723.26
00:34:47|52723.26
00:34:48|52723.26
00:34:48|52722.99
00:34:50|52722.99
00:34:51|52722.99
00:34:51|52722.99
00:34:53|52722.99
00:34:54|52709.68
00:34:54|52697.46
00:34:55|52697.46
00:34:57|52697.46
00:34:57|52697.46
00:34:59|52727.77
00:35:00|52727.77
00:35:00|52727.77
00:35:01|52727.77
00:35:02|52719.42
00:35:04|52719.42
00:35:05|52717.12
00:35:05|52717.12
00:35:08|52706.75
00:35:09|52706.75
00:35:09|52706.75
00:35:11|52706.75
00:35:11|52710.29
00:35:13|52713.79
00:35:15|52720.98
00:35:16|52710.28
00:35:16|52710.28
00:35:18|52710.28
00:35:18|52710.28
00:35:20|52708.98
00:35:21|52710.74
00:35:22|52710.74
00:35:22|52710.74
00:35:24|52695.64
00:35:25|52694.69
00:35:25|52694.69
00:35:27|52685.47
00:35:28|52685.47
00:35:29|52697.16
00:35:30|52707.87
00:35:31|52707.87
00:35:32|52707.87
00:35:33|52707.87
00:35:34|52707.87
00:35:35|52707.87
00:35:36|52694.08
00:35:37|52694.08
00:35:38|52694.08
00:35:39|52694.08
00:35:40|52694.08
00:35:41|52694.59
00:35:42|52694.59
00:35:43|52694.59
00:35:44|52694.59
00:35:45|52694.59
00:35:46|52694.59
00:35:47|52694.59
00:35:48|52694.59
00:35:48|52694.59
00:35:51|52694.59
00:35:51|52694.59
00:35:52|52706.69
00:35:53|52706.69
00:35:54|52708.77
00:35:55|52708.77
00:35:56|52723.43
00:35:57|52717.79
00:35:58|52717.79
00:35:59|52733.39
00:36:00|52733.39
00:36:01|52733.39
00:36:02|52733.39
00:36:03|52733.39
00:36:04|52724.92
00:36:05|52724.91
00:36:06|52724.91
00:36:08|52724.91
00:36:10|52724.91
00:36:12|52724.91
00:36:13|52724.91
00:36:15|52724.91
00:36:16|52724.91
00:36:16|52724.91
00:36:17|52724.91
00:36:19|52726.83
00:36:20|52726.83
00:36:21|52726.83
00:36:22|52726.83
00:36:23|52726.83
00:36:24|52726.83
00:36:25|52726.83
00:36:26|52726.83
00:36:27|52726.83
00:36:28|52726.83
00:36:29|52722.62
00:36:30|52722.62
00:36:31|52722.62
00:36:32|52713.03
00:36:32|52713.03
00:36:34|52700.52
00:36:35|52700.52
00:36:36|52706.58
00:36:37|52700.52
00:36:38|52700.52
00:36:38|52700.52
00:36:40|52700.52
00:36:41|52699.04
00:36:41|52699.04
00:36:43|52699.04
00:36:44|52699.04
00:36:45|52699.04
00:36:46|52699.04
00:36:47|52699.04
00:36:48|52699.04
00:36:49|52703.52
00:36:49|52703.52
00:36:51|52703.52
00:36:51|52703.52
00:36:53|52703.52
00:36:54|52703.52
00:36:55|52703.52
00:36:56|52703.52
00:36:57|52703.52
00:36:58|52703.52
00:36:59|52703.52
00:37:00|52703.52
00:37:00|52698.88
00:37:02|52698.88
00:37:03|52698.88
00:37:04|52698.88
00:37:05|52698.88
00:37:06|52698.88
00:37:07|52698.88
00:37:09|52696.69
00:37:11|52696.69
00:37:12|52696.7
00:37:13|52696.7
00:37:14|52696.7
00:37:15|52702.2
00:37:16|52702.2
00:37:17|52702.2
00:37:18|52702.2
00:37:19|52696.12
00:37:20|52715.02
00:37:21|52721.11
00:37:22|52721.11
00:37:23|52721.11
00:37:24|52721.11
00:37:25|52721.11
00:37:26|52718.47
00:37:27|52718.47
00:37:28|52718.47
00:37:29|52718.47
00:37:31|52723.48
00:37:31|52723.48
00:37:32|52722.32
00:37:33|52725.44
00:37:34|52725.44
00:37:35|52725.44
00:37:36|52725.44
00:37:37|52725.44
00:37:38|52725.44
00:37:39|52725.44
00:37:40|52727.81
00:37:41|52727.81
00:37:42|52727.81
00:37:43|52727.81
00:37:44|52724.08
00:37:45|52729.8
00:37:46|52752.13
00:37:47|52748.85
00:37:48|52741.59
00:37:49|52741.59
00:37:50|52741.59
00:37:51|52741.59
00:37:52|52741.59
00:37:53|52741.59
00:37:54|52741.59
00:37:55|52741.59
00:37:56|52726.75
00:37:57|52731.3
00:37:58|52731.83
00:37:59|52731.83
00:38:00|52748.14
00:38:01|52743.77
00:38:02|52743.77
00:38:03|52757.61
00:38:04|52757.61
00:38:05|52773.08
00:38:06|52770.75
00:38:07|52770.75
00:38:08|52763.83
00:38:10|52741.16
00:38:11|52741.16
00:38:12|52741.16
00:38:14|52741.16
00:38:15|52741.16
00:38:16|52741.16
00:38:17|52741.16
00:38:18|52741.16
00:38:19|52741.16
00:38:20|52741.16
00:38:21|52741.16
00:38:22|52741.16
00:38:23|52759.07
00:38:24|52759.07
00:38:26|52759.07
00:38:27|52759.07
00:38:29|52759.07
00:38:29|52763.38
00:38:31|52763.38
00:38:31|52763.38
00:38:32|52763.38
00:38:33|52763.38
00:38:34|52767.76
00:38:35|52767.76
00:38:36|52750.64
00:38:37|52741.03
00:38:38|52741.03
00:38:39|52741.03
00:38:40|52741.03
00:38:41|52741.03
00:38:42|52741.03
00:38:43|52741.03
00:38:44|52741.03
00:38:45|52719.97
00:38:46|52719.97
00:38:47|52719.97
00:38:48|52731.39
00:38:49|52731.39
00:38:50|52731.39
00:38:51|52731.39
00:38:52|52734.34
00:38:54|52729.27
00:38:55|52729.27
00:38:55|52729.27
00:38:57|52729.27
00:38:58|52729.27
00:38:59|52729.27
00:39:00|52729.27
00:39:00|52729.27
00:39:02|52743.69
00:39:03|52743.69
00:39:04|52743.7
00:39:05|52743.7
00:39:06|52743.7
00:39:07|52743.7
00:39:08|52746.58
00:39:09|52746.58
00:39:10|52746.58
00:39:12|52746.58
00:39:13|52746.58
00:39:14|52746.58
00:39:15|52746.58
00:39:16|52746.58
00:39:18|52746.58
00:39:19|52746.58
00:39:20|52746.58
00:39:21|52746.58
00:39:22|52746.58
00:39:23|52746.58
00:39:23|52746.58
00:39:24|52748.83
00:39:26|52748.83
00:39:26|52750.41
00:39:27|52750.41
00:39:29|52750.41
00:39:29|52750.41
00:39:31|52750.41
00:39:32|52750.41
00:39:33|52751.37
00:39:33|52751.37
00:39:34|52751.37
00:39:36|52734.58
00:39:36|52734.58
00:39:37|52734.58
00:39:38|52734.58
00:39:39|52734.58
00:39:40|52734.58
00:39:42|52734.58
00:39:42|52735.46
00:39:43|52733.82
00:39:45|52733.83
00:39:46|52731.19
00:39:46|52731.19
00:39:47|52731.19
00:39:49|52731.19
00:39:50|52731.19
00:39:50|52731.19
00:39:52|52731.19
00:39:53|52731.19
00:39:54|52729.48
00:39:54|52739.27
00:39:56|52739.27
00:39:56|52739.27
00:39:58|52739.27
00:39:59|52738.99
00:40:00|52738.99
00:40:01|52738.99
00:40:02|52738.99
00:40:03|52738.99
00:40:04|52738.99
00:40:05|52738.99
00:40:06|52738.99
00:40:07|52738.99
00:40:08|52738.99
00:40:09|52738.99
00:40:10|52738.99
00:40:11|52738.99
00:40:13|52738.99
00:40:15|52728.57
00:40:15|52728.57
00:40:16|52728.57
00:40:17|52728.57
00:40:19|52728.57
00:40:19|52728.57
00:40:20|52742.23
00:40:21|52742.23
00:40:23|52742.23
00:40:24|52754.28
00:40:24|52753.21
00:40:26|52753.53
00:40:26|52753.53
00:40:27|52753.53
00:40:28|52760.76
00:40:29|52760.76
00:40:30|52760.76
00:40:31|52760.76
00:40:32|52760.76
00:40:33|52760.76
00:40:34|52760.76
00:40:35|52760.76
00:40:36|52760.76
00:40:37|52760.76
00:40:38|52760.76
00:40:39|52760.76
00:40:40|52760.76
00:40:41|52760.76
00:40:43|52760.76
00:40:44|52760.76
00:40:45|52736.66
00:40:46|52736.66
00:40:47|52736.66
00:40:48|52736.66
00:40:48|52736.66
00:40:50|52735.52
00:40:51|52735.71
00:40:51|52735.71
00:40:53|52743.85
00:40:54|52743.85
00:40:55|52743.85
00:40:56|52726.61
00:40:57|52726.61
00:40:58|52726.61
00:40:59|52726.61
00:40:59|52726.61
00:41:01|52726.61
00:41:01|52726.61
00:41:03|52726.61
00:41:04|52737.94
00:41:06|52740.76
00:41:06|52740.76
00:41:07|52740.76
00:41:08|52740.76
00:41:09|52740.76
00:41:10|52740.76
00:41:11|52740.76
00:41:13|52740.76
00:41:15|52740.76
00:41:16|52740.76
00:41:17|52740.76
00:41:18|52740.76
00:41:19|52740.76
00:41:20|52740.76
00:41:21|52740.76
00:41:22|52740.76
00:41:23|52740.76
00:41:24|52740.76
00:41:25|52740.76
00:41:26|52742.78
00:41:27|52742.79
00:41:28|52742.79
00:41:29|52742.79
00:41:30|52742.79
00:41:31|52742.79
00:41:32|52742.79
00:41:33|52742.79
00:41:34|52742.79
00:41:35|52742.79
00:41:36|52742.79
00:41:37|52742.79
00:41:38|52742.78
00:41:39|52735.87
00:41:40|52735.87
00:41:41|52735.87
00:41:42|52735.87
00:41:43|52735.87
00:41:44|52735.87
00:41:45|52735.87
00:41:46|52740.35
00:41:47|52740.35
00:41:48|52740.35
00:41:49|52740.35
00:41:50|52740.35
00:41:51|52740.35
00:41:52|52740.35
00:41:53|52739.46
00:41:54|52739.46
00:41:55|52739.46
00:41:56|52739.46
00:41:57|52739.46
00:41:58|52739.46
00:41:59|52739.46
00:42:00|52739.46
00:42:01|52739.46
00:42:02|52739.46
00:42:03|52739.46
00:42:04|52739.46
00:42:05|52739.46
00:42:06|52739.46
00:42:07|52739.46
00:42:08|52739.46
00:42:09|52739.46
00:42:10|52739.46
00:42:11|52756.22
00:42:12|52756.22
00:42:13|52756.22
00:42:15|52756.22
00:42:15|52756.22
00:42:17|52756.22
00:42:18|52756.22
00:42:20|52756.22
00:42:21|52775.81
00:42:21|52775.81
00:42:23|52775.81
00:42:24|52775.81
00:42:25|52775.81
00:42:26|52775.81
00:42:27|52775.81
00:42:28|52775.81
00:42:30|52805.41
00:42:31|52787.42
00:42:32|52782.09
00:42:33|52780.03
00:42:34|52780.03
00:42:35|52780.03
00:42:36|52780.03
00:42:37|52805.42
00:42:38|52805.42
00:42:39|52805.42
00:42:40|52803.
00:42:41|52800.52
00:42:42|52800.53
00:42:43|52807.95
00:42:44|52807.95
00:42:45|52807.95
00:42:46|52807.95
00:42:47|52803.79
00:42:50|52794.59
00:42:50|52760.1
00:42:51|52755.54
00:42:53|52755.54
00:42:55|52761.75
00:42:55|52761.75
00:42:56|52761.75
00:42:57|52761.75
00:42:58|52778.55
00:42:59|52778.55
00:43:00|52778.55
00:43:01|52778.55
00:43:02|52778.55
00:43:03|52779.68
00:43:04|52779.68
00:43:05|52779.68
00:43:06|52769.36
00:43:07|52769.36
00:43:08|52782.69
00:43:09|52782.69
00:43:10|52782.69
00:43:12|52789.02
00:43:13|52789.02
00:43:14|52789.02
00:43:16|52789.02
00:43:17|52789.02
00:43:18|52777.57
00:43:19|52782.15
00:43:20|52782.15
00:43:21|52782.15
00:43:22|52782.15
00:43:23|52782.15
00:43:24|52782.15
00:43:25|52782.15
00:43:27|52782.15
00:43:28|52782.15
00:43:29|52782.15
00:43:29|52782.15
00:43:30|52782.15
00:43:32|52782.15
00:43:33|52782.15
00:43:33|52778.02
00:43:35|52778.02
00:43:35|52778.02
00:43:37|52778.02
00:43:38|52778.02
00:43:39|52778.02
00:43:40|52778.02
00:43:41|52778.02
00:43:42|52778.02
00:43:43|52778.02
00:43:44|52781.93
00:43:45|52781.93
00:43:46|52781.93
00:43:47|52781.93
00:43:48|52781.93
00:43:49|52781.93
00:43:50|52781.93
00:43:51|52793.42
00:43:52|52793.42
00:43:53|52793.42
00:43:54|52793.42
00:43:55|52793.42
00:43:56|52806.53
00:43:57|52806.53
00:43:58|52806.53
00:43:59|52806.53
00:44:00|52801.75
00:44:01|52801.75
00:44:02|52801.75
00:44:03|52801.75
00:44:04|52801.75
00:44:05|52801.75
00:44:06|52801.75
00:44:07|52801.75
00:44:08|52801.75
00:44:09|52801.75
00:44:10|52801.75
00:44:11|52801.75
00:44:12|52769.63
00:44:13|52769.63
00:44:14|52770.13
00:44:15|52770.13
00:44:17|52770.14
00:44:18|52770.14
00:44:20|52770.14
00:44:21|52770.14
00:44:22|52770.14
00:44:23|52770.14
00:44:24|52770.14
00:44:24|52770.14
00:44:26|52770.14
00:44:27|52770.14
00:44:28|52770.14
00:44:28|52770.14
00:44:30|52770.14
00:44:30|52770.14
00:44:32|52770.14
00:44:33|52795.32
00:44:33|52780.35
00:44:34|52780.35
00:44:35|52780.35
00:44:36|52780.35
00:44:37|52780.35
00:44:38|52790.99
00:44:39|52790.99
00:44:40|52790.99
00:44:41|52790.54
00:44:43|52790.54
00:44:43|52803.97
00:44:44|52803.37
00:44:46|52803.37
00:44:46|52803.37
00:44:47|52810.11
00:44:49|52818.09
00:44:50|52818.09
00:44:51|52818.09
00:44:51|52819.08
00:44:53|52819.08
00:44:54|52819.08
00:44:54|52819.08
00:44:55|52821.06
00:44:57|52821.06
00:44:58|52821.06
00:44:58|52827.58
00:45:00|52827.58
00:45:01|52817.43
00:45:02|52817.43
00:45:03|52820.04
00:45:04|52828.14
00:45:05|52828.14
00:45:06|52828.19
00:45:08|52828.19
00:45:09|52828.19
00:45:10|52828.19
00:45:10|52828.19
00:45:11|52828.19
00:45:13|52828.19
00:45:15|52826.09
00:45:15|52826.09
00:45:16|52823.76
00:45:18|52826.08
00:45:20|52826.08
00:45:21|52826.08
00:45:22|52826.08
00:45:23|52826.08
00:45:25|52826.08
00:45:25|52816.5
00:45:27|52816.5
00:45:27|52816.5
00:45:29|52818.1
00:45:30|52820.75
00:45:31|52820.75
00:45:32|52825.51
00:45:33|52818.73
00:45:34|52818.73
00:45:35|52807.44
00:45:36|52807.44
00:45:38|52807.44
00:45:39|52803.07
00:45:40|52803.07
00:45:41|52803.07
00:45:42|52803.07
00:45:43|52803.07
00:45:44|52803.07
00:45:45|52803.07
00:45:46|52803.07
00:45:47|52803.07
00:45:48|52818.71
00:45:48|52818.71
00:45:50|52818.71
00:45:51|52818.71
00:45:52|52818.71
00:45:53|52818.71
00:45:54|52848.52
00:45:55|52841.46
00:45:57|52841.46
00:45:57|52841.46
00:45:59|52841.46
00:46:00|52841.46
00:46:01|52841.46
00:46:02|52841.46
00:46:02|52841.46
00:46:03|52841.46
00:46:04|52841.6
00:46:05|52837.81
00:46:06|52837.81
00:46:07|52837.81
00:46:08|52837.81
00:46:10|52837.81
00:46:10|52837.81
00:46:11|52837.81
00:46:12|52844.38
00:46:14|52844.38
00:46:15|52844.38
00:46:15|52844.38
00:46:16|52844.38
00:46:18|52850.
00:46:19|52858.68
00:46:20|52848.9
00:46:22|52846.6
00:46:23|52846.6
00:46:24|52846.6
00:46:25|52846.6
00:46:26|52846.6
00:46:27|52846.6
00:46:28|52846.6
00:46:29|52846.6
00:46:30|52850.77
00:46:32|52850.81
00:46:33|52850.81
00:46:33|52850.81
00:46:35|52855.92
00:46:36|52855.92
00:46:36|52855.92
00:46:37|52855.92
00:46:38|52855.92
00:46:40|52852.6
00:46:40|52852.6
00:46:42|52852.6
00:46:43|52852.6
00:46:44|52852.6
00:46:45|52852.6
00:46:46|52852.6
00:46:47|52852.6
00:46:49|52852.6
00:46:49|52852.6
00:46:50|52852.6
00:46:52|52852.6
00:46:53|52852.6
00:46:53|52852.6
00:46:54|52852.6
00:46:56|52852.6
00:46:57|52852.6
00:46:57|52852.6
00:46:58|52852.6
00:46:59|52860.42
00:47:00|52860.42
00:47:02|52860.42
00:47:02|52860.42
00:47:03|52855.81
00:47:05|52855.81
00:47:05|52855.81
00:47:06|52855.81
00:47:07|52855.81
00:47:08|52855.81
00:47:10|52855.81
00:47:10|52872.49
00:47:12|52914.91
00:47:13|52931.09
00:47:14|52907.81
00:47:14|52895.61
00:47:15|52895.19
00:47:17|52895.17
00:47:17|52895.17
00:47:19|52895.18
00:47:20|52895.18
00:47:22|52899.4
00:47:23|52893.17
00:47:24|52872.98
00:47:25|52872.98
00:47:26|52872.98
00:47:27|52872.61
00:47:27|52872.61
00:47:29|52868.18
00:47:30|52868.18
00:47:32|52856.82
00:47:33|52871.06
00:47:35|52871.06
00:47:36|52861.56
00:47:36|52861.56
00:47:38|52861.56
00:47:39|52861.56
00:47:40|52859.61
00:47:41|52859.61
00:47:42|52863.53
00:47:43|52876.38
00:47:44|52892.93
00:47:45|52892.93
00:47:46|52892.93
00:47:47|52911.87
00:47:48|52907.39
00:47:49|52914.82
00:47:50|52914.82
00:47:51|52914.82
00:47:52|52920.2
00:47:53|52920.2
00:47:54|52929.12
00:47:55|52929.12
00:47:56|52929.12
00:47:57|52929.12
00:47:58|52929.12
00:47:59|52929.12
00:48:00|52929.12
00:48:01|52929.12
00:48:02|52929.12
00:48:04|52915.83
00:48:05|52926.7
00:48:05|52926.7
00:48:07|52924.47
00:48:08|52924.47
00:48:09|52914.77
00:48:11|52914.77
00:48:11|52906.6
00:48:12|52906.6
00:48:13|52906.6
00:48:14|52906.6
00:48:15|52906.6
00:48:16|52906.6
00:48:17|52906.6
00:48:18|52906.6
00:48:20|52921.6
00:48:22|52934.99
00:48:23|52935.23
00:48:25|52935.23
00:48:26|52935.23
00:48:26|52935.23
00:48:28|52935.23
00:48:29|52935.23
00:48:30|52935.23
00:48:31|52935.23
00:48:32|52935.23
00:48:33|52935.23
00:48:34|52929.76
00:48:35|52929.76
00:48:36|52929.76
00:48:37|52929.73
00:48:38|52929.73
00:48:39|52911.64
00:48:40|52911.64
00:48:41|52911.64
00:48:42|52911.64
00:48:43|52911.64
00:48:44|52911.64
00:48:45|52915.97
00:48:46|52916.74
00:48:47|52916.74
00:48:48|52916.74
00:48:49|52947.12
00:48:51|52950.93
00:48:51|52950.93
00:48:53|52929.39
00:48:53|52929.39
00:48:54|52929.39
00:48:56|52929.39
00:48:57|52920.16
00:48:58|52907.75
00:48:59|52904.39
00:49:00|52902.28
00:49:00|52904.03
00:49:02|52904.03
00:49:03|52904.03
00:49:04|52904.03
00:49:05|52904.
00:49:05|52904.
00:49:07|52904.
00:49:08|52904.
00:49:09|52904.
00:49:09|52904.
00:49:11|52904.
00:49:12|52891.52
00:49:13|52891.52
00:49:14|52920.25
00:49:15|52920.25
00:49:16|52920.25
00:49:17|52920.25
00:49:18|52920.25
00:49:18|52920.25
00:49:19|52920.25
00:49:21|52920.25
00:49:23|52920.25
00:49:24|52920.25
00:49:26|52911.21
00:49:27|52911.21
00:49:27|52905.72
00:49:29|52905.72
00:49:31|52911.51
00:49:32|52911.51
00:49:33|52911.35
00:49:34|52911.34
00:49:36|52911.34
00:49:37|52911.34
00:49:39|52911.34
00:49:39|52911.34
00:49:40|52911.34
00:49:41|52911.34
00:49:42|52911.34
00:49:43|52911.34
00:49:44|52911.34
00:49:45|52910.66
00:49:46|52910.66
00:49:47|52910.66
00:49:48|52902.75
00:49:49|52903.12
00:49:50|52899.9
00:49:52|52898.93
00:49:53|52898.93
00:49:54|52898.93
00:49:55|52898.93
00:49:56|52903.32
00:49:58|52903.32
00:49:58|52903.32
00:49:59|52903.32
00:50:00|52903.32
00:50:01|52889.2
00:50:02|52889.18
00:50:03|52886.26
00:50:04|52883.68
00:50:05|52880.09
00:50:06|52880.09
00:50:07|52880.09
00:50:08|52882.4
00:50:10|52882.4
00:50:10|52884.45
00:50:11|52884.45
00:50:12|52887.66
00:50:13|52887.66
00:50:14|52887.66
00:50:15|52879.
00:50:17|52870.44
00:50:18|52870.44
00:50:18|52870.44
00:50:19|52870.44
00:50:21|52870.44
00:50:23|52870.44
00:50:24|52870.44
00:50:25|52878.36
00:50:26|52878.36
00:50:27|52878.36
00:50:28|52878.36
00:50:29|52878.36
00:50:30|52878.36
00:50:31|52878.36
00:50:32|52878.35
00:50:33|52878.35
00:50:34|52878.35
00:50:35|52878.35
00:50:36|52882.97
00:50:37|52882.97
00:50:38|52876.54
00:50:39|52876.54
00:50:40|52876.54
00:50:41|52876.54
00:50:42|52878.53
00:50:43|52878.53
00:50:44|52878.53
00:50:45|52878.53
00:50:46|52878.36
00:50:47|52878.36
00:50:48|52878.36
00:50:49|52878.36
00:50:50|52878.36
00:50:51|52878.36
00:50:52|52878.36
00:50:53|52878.36
00:50:54|52877.04
00:50:55|52877.04
00:50:56|52877.04
00:50:57|52877.04
00:50:58|52877.04
00:50:59|52877.04
00:51:00|52892.87
00:51:02|52876.44
00:51:03|52876.44
00:51:04|52877.39
00:51:05|52870.45
00:51:06|52870.45
00:51:06|52870.45
00:51:08|52870.45
00:51:08|52870.45
00:51:10|52870.45
00:51:11|52870.44
00:51:11|52870.44
00:51:12|52870.44
00:51:14|52870.44
00:51:14|52870.44
00:51:16|52870.44
00:51:17|52870.44
00:51:18|52870.44
00:51:19|52870.44
00:51:20|52870.44
00:51:20|52870.44
00:51:22|52870.44
00:51:24|52870.44
00:51:24|52870.44
00:51:25|52870.44
00:51:26|52870.44
00:51:28|52870.44
00:51:30|52896.21
00:51:31|52896.21
00:51:32|52896.21
00:51:33|52896.21
00:51:34|52895.02
00:51:36|52898.38
00:51:36|52898.38
00:51:37|52898.38
00:51:38|52898.38
00:51:39|52898.06
00:51:40|52898.06
00:51:41|52898.06
00:51:42|52898.06
00:51:43|52896.98
00:51:44|52898.06
00:51:45|52906.39
00:51:46|52915.02
00:51:47|52915.02
00:51:48|52910.45
00:51:49|52910.45
00:51:50|52915.63
00:51:51|52915.63
00:51:52|52915.63
00:51:53|52915.63
00:51:54|52895.82
00:51:55|52895.82
00:51:56|52895.82
00:51:57|52896.28
00:51:58|52896.28
00:51:59|52896.28
00:52:00|52896.28
00:52:01|52896.28
00:52:02|52896.28
00:52:03|52896.28
00:52:04|52896.28
00:52:05|52886.3
00:52:06|52886.3
00:52:07|52887.03
00:52:08|52887.03
00:52:09|52887.03
00:52:10|52895.73
00:52:11|52895.73
00:52:12|52895.88
00:52:13|52897.11
00:52:14|52897.11
00:52:15|52897.12
00:52:16|52897.12
00:52:17|52890.53
00:52:18|52892.15
00:52:19|52892.15
00:52:20|52892.15
00:52:21|52892.15
00:52:22|52893.43
00:52:24|52893.43
00:52:26|52893.24
00:52:27|52893.24
00:52:29|52893.24
00:52:30|52893.84
00:52:32|52893.83
00:52:33|52893.83
00:52:34|52893.83
00:52:35|52893.83
00:52:36|52893.83
00:52:37|52893.83
00:52:37|52893.83
00:52:39|52893.83
00:52:39|52893.83
00:52:41|52893.83
00:52:42|52893.83
00:52:43|52893.64
00:52:44|52893.64
00:52:45|52893.64
00:52:46|52893.02
00:52:47|52893.02
00:52:48|52893.02
00:52:50|52893.02
00:52:51|52893.51
00:52:52|52893.51
00:52:53|52890.42
00:52:53|52890.42
00:52:54|52890.42
00:52:56|52890.42
00:52:56|52890.42
00:52:57|52890.42
00:52:58|52890.42
00:52:59|52890.42
00:53:00|52890.42
00:53:02|52890.42
00:53:03|52890.42
00:53:03|52890.42
00:53:04|52897.93
00:53:05|52897.93
00:53:06|52897.93
00:53:07|52901.82
00:53:09|52901.82
00:53:09|52901.82
00:53:11|52901.82
00:53:12|52901.82
00:53:13|52901.82
00:53:13|52901.82
00:53:15|52901.82
00:53:16|52898.29
00:53:16|52898.53
00:53:17|52899.79
00:53:18|52903.13
00:53:19|52903.13
00:53:21|52903.13
00:53:22|52903.13
00:53:22|52903.13
00:53:23|52901.64
00:53:25|52901.64
00:53:26|52897.94
00:53:28|52916.57
00:53:30|52921.84
00:53:31|52921.84
00:53:32|52923.53
00:53:34|52923.53
00:53:35|52923.53
00:53:36|52931.85
00:53:37|52931.85
00:53:38|52931.85
00:53:39|52931.85
00:53:40|52931.85
00:53:41|52931.85
00:53:42|52931.85
00:53:43|52931.85
00:53:44|52931.85
00:53:45|52941.46
00:53:46|52941.46
00:53:47|52938.82
00:53:48|52947.42
00:53:50|52941.92
00:53:50|52941.92
00:53:51|52941.92
00:53:53|52949.49
00:53:53|52949.99
00:53:55|52950.
00:53:56|52950.
00:53:56|52950.
00:53:58|52950.
00:53:59|52950.
00:54:00|52950.
00:54:01|52950.
00:54:02|52949.97
00:54:04|52941.94
00:54:04|52941.81
00:54:06|52941.81
00:54:07|52941.81
00:54:08|52941.81
00:54:09|52941.81
00:54:10|52941.81
00:54:11|52949.99
00:54:12|52949.99
00:54:13|52949.99
00:54:14|52949.99
00:54:15|52949.99
00:54:16|52949.99
00:54:18|52949.99
00:54:19|52949.99
00:54:19|52949.99
00:54:21|52949.99
00:54:21|52949.99
00:54:23|52949.99
00:54:24|52949.99
00:54:25|52950.
00:54:26|52950.
00:54:28|52950.
00:54:29|52950.
00:54:31|52950.
00:54:31|52950.
00:54:32|52950.
00:54:34|52950.
00:54:36|52944.58
00:54:36|52944.58
00:54:38|52944.58
00:54:39|52944.58
00:54:40|52944.58
00:54:41|52949.35
00:54:42|52949.35
00:54:43|52949.35
00:54:44|52949.35
00:54:45|52949.35
00:54:46|52949.35
00:54:47|52949.35
00:54:48|52949.35
00:54:49|52949.93
00:54:50|52949.93
00:54:51|52949.93
00:54:52|52949.93
00:54:53|52949.17
00:54:55|52949.17
00:54:56|52949.17
00:54:57|52949.17
00:54:58|52949.17
00:54:58|52949.17
00:54:59|52949.17
00:55:01|52950.
00:55:02|52973.14
00:55:03|52963.23
00:55:04|52963.23
00:55:06|52962.11
00:55:07|52941.31
00:55:08|52941.31
00:55:09|52941.31
00:55:10|52933.86
00:55:11|52933.86
00:55:12|52933.86
00:55:13|52933.86
00:55:13|52933.86
00:55:14|52933.86
00:55:17|52933.86
00:55:17|52933.86
00:55:18|52933.86
00:55:20|52933.86
00:55:21|52933.86
00:55:22|52933.86
00:55:23|52933.86
00:55:24|52933.86
00:55:25|52933.86
00:55:26|52939.21
00:55:28|52939.21
00:55:29|52939.21
00:55:30|52939.21
00:55:32|52939.21
00:55:33|52943.47
00:55:34|52943.47
00:55:35|52943.47
00:55:37|52946.97
00:55:38|52946.97
00:55:39|52953.5
00:55:39|52953.5
00:55:41|52953.5
00:55:41|52953.5
00:55:43|52953.5
00:55:44|52953.5
00:55:45|52953.5
00:55:47|52953.5
00:55:47|52953.5
00:55:48|52953.5
00:55:49|52953.5
00:55:50|52953.5
00:55:51|52961.81
00:55:53|52961.81
00:55:53|52961.81
00:55:54|52961.81
00:55:55|52961.81
00:55:56|52961.81
00:55:57|52961.81
00:55:58|52961.81
00:55:59|52956.33
00:56:00|52956.33
00:56:01|52956.33
00:56:02|52956.33
00:56:04|52964.77
00:56:06|52962.98
00:56:07|52962.98
00:56:08|52962.98
00:56:09|52962.98
00:56:10|52961.53
00:56:11|52961.53
00:56:12|52962.21
00:56:13|52960.36
00:56:14|52960.55
00:56:15|52960.55
00:56:16|52960.55
00:56:17|52960.55
00:56:18|52951.6
00:56:19|52951.6
00:56:20|52951.6
00:56:21|52951.6
00:56:22|52951.6
00:56:23|52951.6
00:56:24|52951.6
00:56:25|52951.6
00:56:26|52951.6
00:56:27|52951.6
00:56:29|52951.6
00:56:29|52951.6
00:56:31|52973.15
00:56:33|52973.15
00:56:33|52973.15
00:56:34|52973.15
00:56:36|52970.49
00:56:37|52970.49
00:56:38|52970.49
00:56:39|52970.49
00:56:40|52970.49
00:56:40|52979.48
00:56:42|52975.96
00:56:43|52960.07
00:56:44|52952.
00:56:45|52944.32
00:56:46|52944.32
00:56:47|52944.32
00:56:48|52944.32
00:56:49|52967.57
00:56:50|52964.02
00:56:51|52964.02
00:56:52|52964.02
00:56:53|52950.13
00:56:54|52958.61
00:56:55|52958.61
00:56:56|52959.08
00:56:57|52959.08
00:56:58|52959.08
00:56:59|52975.15
00:57:00|52975.15
00:57:01|52975.15
00:57:02|52975.15
00:57:03|52975.94
00:57:05|52975.94
00:57:06|52988.9
00:57:06|52991.4
00:57:07|52991.4
00:57:08|52991.4
00:57:09|53007.43
00:57:10|53027.68
00:57:12|53019.86
00:57:12|53011.9
00:57:13|53011.9
00:57:14|53011.9
00:57:16|53011.9
00:57:16|53032.41
00:57:17|53032.41
00:57:18|53038.67
00:57:20|53034.19
00:57:21|53034.19
00:57:21|53034.19
00:57:23|53034.19
00:57:23|53034.19
00:57:24|53034.99
00:57:25|53034.99
00:57:26|53034.99
00:57:27|53038.76
00:57:29|53049.77
00:57:30|53049.77
00:57:32|53049.77
00:57:32|53039.98
00:57:33|53039.98
00:57:35|53054.2
00:57:36|53021.07
00:57:36|52954.29
00:57:38|52972.35
00:57:39|52989.97
00:57:40|52982.02
00:57:41|52996.2
00:57:42|53007.56
00:57:44|53016.95
00:57:44|53026.68
00:57:45|53026.68
00:57:46|53040.28
00:57:48|53047.03
00:57:49|53047.03
00:57:50|53063.39
00:57:51|53063.39
00:57:51|53068.25
00:57:53|53079.73
00:57:54|53072.41
00:57:55|53072.41
00:57:56|53072.41
00:57:57|53079.74
00:57:58|53080.
00:57:59|53079.99
00:58:00|53083.42
00:58:01|53083.39
00:58:01|53083.39
00:58:04|53083.39
00:58:04|53083.39
00:58:05|53083.39
00:58:06|53083.39
00:58:07|53083.39
00:58:08|53083.39
00:58:09|53079.74
00:58:10|53072.38
00:58:11|53072.38
00:58:12|53072.38
00:58:13|53085.
00:58:14|53085.
00:58:15|53085.
00:58:16|53085.
00:58:18|53110.16
00:58:18|53132.62
00:58:19|53185.9
00:58:20|53221.61
00:58:21|53225.94
00:58:22|53228.
00:58:23|53212.76
00:58:24|53193.39
00:58:25|53193.4
00:58:26|53198.33
00:58:27|53178.4
00:58:28|53178.4
00:58:30|53160.29
00:58:31|53160.29
00:58:32|53164.31
00:58:34|53183.49
00:58:34|53164.32
00:58:36|53149.34
00:58:37|53149.34
00:58:38|53149.34
00:58:39|53146.3
00:58:40|53146.24
00:58:41|53183.77
00:58:42|53203.59
00:58:43|53207.48
00:58:44|53207.48
00:58:45|53207.48
00:58:46|53202.77
00:58:47|53202.77
00:58:49|53216.7
00:58:49|53216.7
00:58:50|53216.7
00:58:51|53216.7
00:58:53|53216.7
00:58:54|53216.7
00:58:54|53228.38
00:58:55|53233.1
00:58:57|53234.85
00:58:58|53234.85
00:58:59|53215.48
00:59:00|53215.8
00:59:01|53215.8
00:59:02|53215.8
00:59:03|53251.41
00:59:04|53242.89
00:59:05|53233.47
00:59:06|53248.35
00:59:08|53248.35
00:59:08|53248.35
00:59:09|53244.14
00:59:10|53235.91
00:59:11|53235.9
00:59:12|53235.9
00:59:13|53235.9
00:59:14|53235.9
00:59:16|53238.87
00:59:16|53238.87
00:59:17|53238.87
00:59:18|53238.87
00:59:19|53238.87
00:59:21|53238.87
00:59:21|53238.87
00:59:22|53241.31
00:59:23|53250.24
00:59:24|53250.24
00:59:26|53256.8
00:59:26|53248.59
00:59:27|53248.59
00:59:28|53248.59
00:59:29|53253.84
00:59:31|53253.84
00:59:33|53253.84
00:59:34|53247.94
00:59:35|53247.94
00:59:36|53236.49
00:59:37|53231.51
00:59:38|53231.51
00:59:39|53215.17
00:59:40|53215.17
00:59:40|53215.17
00:59:42|53215.17
00:59:43|53215.17
00:59:45|53215.17
00:59:46|53215.
00:59:47|53226.18
00:59:48|53226.18
00:59:49|53226.18
00:59:50|53220.91
00:59:51|53236.03
00:59:51|53236.03
00:59:52|53241.93
00:59:54|53241.93
00:59:55|53241.93
00:59:56|53241.93
00:59:57|53237.09
00:59:57|53237.09
00:59:59|53245.38
01:00:00|53245.38
01:00:00|53248.85
01:00:02|53265.58
01:00:02|53279.34
01:00:04|53269.39
01:00:05|53264.92
01:00:06|53270.1
01:00:06|53272.71
01:00:08|53294.42
01:00:08|53302.2
01:00:09|53325.77
01:00:11|53308.12
01:00:12|53335.39
01:00:12|53336.61
01:00:14|53339.33
01:00:15|53331.88
01:00:15|53340.01
01:00:16|53343.32
01:00:18|53346.08
01:00:19|53359.08
01:00:20|53347.48
01:00:20|53339.88
01:00:22|53323.87
01:00:23|53318.66
01:00:23|53332.31
01:00:25|53332.31
01:00:26|53332.31
01:00:27|53340.42
01:00:27|53340.42
01:00:28|53340.42
01:00:30|53363.47
01:00:31|53416.06
01:00:32|53386.89
01:00:34|53386.91
01:00:34|53409.7
01:00:35|53409.7
01:00:36|53409.14
01:00:38|53419.47
01:00:39|53423.99
01:00:41|53422.38
01:00:41|53422.38
01:00:43|53420.94
01:00:44|53398.08
01:00:45|53398.08
01:00:46|53398.73
01:00:47|53398.82
01:00:48|53398.82
01:00:49|53398.82
01:00:50|53398.82
01:00:50|53402.05
01:00:52|53394.38
01:00:52|53396.4
01:00:53|53396.4
01:00:55|53412.2
01:00:56|53403.15
01:00:57|53403.15
01:00:57|53403.15
01:00:59|53403.15
01:01:00|53403.15
01:01:01|53417.81
01:01:02|53417.81
01:01:03|53396.59
01:01:04|53404.25
01:01:05|53389.8
01:01:06|53389.8
01:01:07|53395.18
01:01:08|53395.18
01:01:09|53405.68
01:01:10|53405.68
01:01:11|53408.01
01:01:11|53399.07
01:01:12|53407.62
01:01:13|53407.62
01:01:15|53405.69
01:01:16|53407.55
01:01:17|53407.55
01:01:18|53405.68
01:01:19|53405.68
01:01:20|53405.68
01:01:21|53405.68
01:01:22|53405.68
01:01:23|53405.68
01:01:24|53396.54
01:01:25|53396.54
01:01:26|53396.54
01:01:26|53396.54
01:01:28|53396.54
01:01:29|53405.68
01:01:29|53405.68
01:01:30|53403.74
01:01:31|53375.49
01:01:34|53408.01
01:01:35|53420.15
01:01:37|53411.81
01:01:37|53411.81
01:01:38|53411.81
01:01:39|53413.33
01:01:41|53413.33
01:01:42|53418.24
01:01:43|53428.46
01:01:43|53429.99
01:01:45|53429.97
01:01:46|53429.99
01:01:47|53429.99
01:01:48|53442.
01:01:50|53466.13
01:01:51|53456.07
01:01:52|53476.
01:01:53|53494.
01:01:53|53478.62
01:01:55|53478.62
01:01:56|53478.62
01:01:57|53466.63
01:01:58|53466.63
01:01:59|53466.63
01:01:59|53465.08
01:02:01|53457.84
01:02:01|53457.84
01:02:03|53457.84
01:02:04|53431.09
01:02:04|53431.09
01:02:05|53433.07
01:02:07|53424.6
01:02:07|53424.6
01:02:08|53424.6
01:02:09|53424.61
01:02:11|53426.97
01:02:11|53440.5
01:02:13|53436.67
01:02:14|53440.05
01:02:15|53440.05
01:02:16|53440.05
01:02:17|53440.05
01:02:18|53440.05
01:02:19|53428.89
01:02:20|53428.89
01:02:21|53428.89
01:02:22|53413.07
01:02:23|53413.07
01:02:24|53412.62
01:02:25|53429.98
01:02:26|53429.02
01:02:27|53421.11
01:02:28|53421.11
01:02:29|53421.11
01:02:30|53421.11
01:02:31|53421.11
01:02:32|53421.11
01:02:33|53399.92
01:02:35|53400.6
01:02:36|53409.44
01:02:38|53408.46
01:02:39|53408.46
01:02:40|53408.46
01:02:41|53408.46
01:02:42|53408.46
01:02:43|53394.25
01:02:44|53394.25
01:02:45|53399.01
01:02:46|53399.01
01:02:47|53399.01
01:02:48|53399.01
01:02:49|53397.53
01:02:50|53397.53
01:02:51|53397.53
01:02:52|53397.53
01:02:53|53389.36
01:02:54|53392.
01:02:55|53392.
01:02:56|53392.
01:02:57|53392.
01:02:58|53404.22
01:02:59|53395.96
01:03:00|53395.96
01:03:01|53395.96
01:03:02|53395.96
01:03:03|53387.02
01:03:04|53395.66
01:03:05|53395.79
01:03:06|53395.79
01:03:07|53395.79
01:03:08|53395.79
01:03:09|53395.79
01:03:10|53395.79
01:03:11|53395.79
01:03:12|53397.49
01:03:13|53397.49
01:03:14|53399.6
01:03:15|53397.44
01:03:16|53399.23
01:03:17|53399.23
01:03:18|53399.23
01:03:19|53399.23
01:03:20|53399.23
01:03:21|53399.23
01:03:22|53399.23
01:03:23|53398.71
01:03:24|53394.27
01:03:25|53394.25
01:03:26|53394.25
01:03:27|53396.49
01:03:28|53396.49
01:03:29|53394.25
01:03:30|53394.25
01:03:31|53394.25
01:03:32|53387.
01:03:33|53387.
01:03:34|53387.
01:03:36|53374.84
01:03:38|53379.72
01:03:38|53379.72
01:03:39|53386.13
01:03:40|53377.21
01:03:42|53377.17
01:03:42|53377.17
01:03:43|53375.43
01:03:44|53377.82
01:03:45|53377.82
01:03:47|53377.82
01:03:48|53377.82
01:03:49|53377.82
01:03:50|53377.82
01:03:50|53377.82
01:03:51|53377.82
01:03:53|53377.82
01:03:54|53377.82
01:03:55|53388.86
01:03:56|53391.37
01:03:58|53395.11
01:03:59|53395.11
01:04:00|53388.76
01:04:00|53395.05
01:04:02|53395.05
01:04:03|53400.24
01:04:03|53388.8
01:04:05|53388.91
01:04:06|53395.44
01:04:07|53395.44
01:04:08|53372.48
01:04:09|53372.48
01:04:10|53371.73
01:04:11|53371.73
01:04:12|53371.73
01:04:13|53371.71
01:04:14|53363.83
01:04:15|53363.83
01:04:17|53362.07
01:04:17|53361.97
01:04:18|53363.93
01:04:19|53363.92
01:04:20|53363.92
01:04:21|53356.25
01:04:22|53352.03
01:04:23|53352.51
01:04:24|53358.53
01:04:25|53351.94
01:04:26|53350.66
01:04:27|53350.62
01:04:28|53350.62
01:04:29|53342.26
01:04:30|53335.74
01:04:31|53333.07
01:04:32|53332.53
01:04:34|53331.15
01:04:35|53323.51
01:04:37|53358.99
01:04:38|53351.97
01:04:39|53344.8
01:04:40|53344.8
01:04:42|53344.8
01:04:42|53344.8
01:04:43|53344.8
01:04:44|53344.8
01:04:45|53344.8
01:04:47|53344.8
01:04:48|53344.8
01:04:50|53344.8
01:04:52|53344.7
01:04:52|53363.92
01:04:53|53376.05
01:04:54|53373.88
01:04:56|53373.88
01:04:57|53373.88
01:04:58|53382.37
01:04:59|53372.68
01:05:00|53372.68
01:05:00|53372.66
01:05:02|53372.66
01:05:03|53372.67
01:05:05|53372.67
01:05:05|53372.67
01:05:06|53389.13
01:05:07|53389.13
01:05:08|53389.13
01:05:09|53389.13
01:05:10|53380.94
01:05:11|53380.94
01:05:12|53364.06
01:05:13|53364.06
01:05:14|53351.9
01:05:15|53351.9
01:05:16|53357.35
01:05:17|53357.35
01:05:18|53350.23
01:05:19|53350.23
01:05:20|53348.08
01:05:21|53348.08
01:05:22|53348.08
01:05:23|53348.08
01:05:24|53350.56
01:05:25|53350.56
01:05:26|53350.56
01:05:27|53350.56
01:05:28|53350.56
01:05:29|53350.56
01:05:30|53350.56
01:05:31|53350.56
01:05:32|53350.56
01:05:33|53350.56
01:05:34|53350.56
01:05:35|53350.56
01:05:37|53350.56
01:05:38|53350.56
01:05:40|53350.56
01:05:41|53350.56
01:05:42|53350.56
01:05:43|53350.56
01:05:44|53350.56
01:05:45|53365.02
01:05:46|53365.02
01:05:47|53365.02
01:05:48|53365.02
01:05:49|53365.02
01:05:50|53365.02
01:05:51|53365.02
01:05:52|53365.02
01:05:53|53365.02
01:05:55|53365.02
01:05:55|53365.02
01:05:57|53365.02
01:05:57|53365.02
01:05:58|53344.87
01:06:00|53343.91
01:06:00|53343.91
01:06:01|53343.91
01:06:03|53343.91
01:06:05|53349.7
01:06:05|53352.83
01:06:06|53352.83
01:06:07|53350.56
01:06:08|53350.56
01:06:09|53350.56
01:06:10|53350.56
01:06:11|53350.56
01:06:12|53350.56
01:06:14|53350.56
01:06:14|53350.56
01:06:15|53350.56
01:06:16|53350.56
01:06:17|53350.56
01:06:18|53350.56
01:06:19|53350.56
01:06:20|53350.56
01:06:21|53350.56
01:06:22|53350.56
01:06:23|53350.56
01:06:24|53350.56
01:06:25|53348.86
01:06:26|53348.86
01:06:27|53348.86
01:06:28|53348.86
01:06:29|53348.86
01:06:30|53348.86
01:06:31|53348.86
01:06:32|53348.86
01:06:33|53348.86
01:06:34|53348.86
01:06:35|53348.86
01:06:36|53348.86
01:06:38|53337.03
01:06:40|53337.03
01:06:41|53338.12
01:06:42|53341.16
01:06:43|53344.3
01:06:44|53344.3
01:06:45|53344.3
01:06:47|53344.3
01:06:49|53344.11
01:06:49|53344.11
01:06:51|53344.11
01:06:51|53344.11
01:06:52|53344.11
01:06:53|53344.11
01:06:55|53344.11
01:06:55|53343.15
01:06:56|53343.15
01:06:57|53343.15
01:06:58|53346.69
01:06:59|53346.69
01:07:00|53346.69
01:07:01|53346.69
01:07:02|53346.69
01:07:03|53351.
01:07:04|53351.
01:07:05|53351.
01:07:06|53351.
01:07:07|53356.52
01:07:08|53356.52
01:07:09|53356.52
01:07:11|53356.52
01:07:11|53369.15
01:07:12|53369.71
01:07:13|53369.71
01:07:14|53371.95
01:07:15|53377.92
01:07:16|53367.29
01:07:18|53367.29
01:07:18|53372.75
01:07:19|53372.75
01:07:20|53372.75
01:07:21|53372.75
01:07:22|53370.27
01:07:23|53360.12
01:07:24|53360.12
01:07:25|53360.12
01:07:26|53360.12
01:07:28|53360.12
01:07:28|53360.12
01:07:29|53360.12
01:07:30|53360.12
01:07:31|53367.89
01:07:32|53367.89
01:07:33|53367.89
01:07:34|53367.89
01:07:35|53367.89
01:07:36|53367.89
01:07:37|53367.89
01:07:39|53370.24
01:07:41|53360.12
01:07:42|53348.83
01:07:42|53348.83
01:07:45|53348.83
01:07:45|53345.4
01:07:46|53345.4
01:07:47|53338.83
01:07:48|53338.83
01:07:50|53338.83
01:07:51|53338.83
01:07:52|53338.83
01:07:53|53336.69
01:07:54|53336.69
01:07:55|53336.69
01:07:56|53336.69
01:07:58|53336.69
01:07:58|53336.69
01:08:00|53326.89
01:08:01|53326.89
01:08:02|53326.89
01:08:03|53326.89
01:08:03|53326.89
01:08:05|53326.89
01:08:05|53326.89
01:08:06|53326.89
01:08:07|53333.08
01:08:08|53333.08
01:08:10|53333.07
01:08:11|53327.74
01:08:12|53327.74
01:08:13|53328.25
01:08:14|53329.24
01:08:15|53332.11
01:08:16|53326.98
01:08:17|53330.37
01:08:18|53330.37
01:08:19|53330.37
01:08:20|53330.37
01:08:21|53330.37
01:08:22|53327.74
01:08:23|53327.74
01:08:24|53327.74
01:08:25|53327.74
01:08:26|53327.73
01:08:28|53327.73
01:08:28|53333.08
01:08:29|53333.08
01:08:30|53325.74
01:08:31|53325.74
01:08:33|53325.74
01:08:33|53325.74
01:08:34|53325.74
01:08:35|53318.14
01:08:37|53331.14
01:08:37|53331.14
01:08:39|53344.03
01:08:40|53344.03
01:08:41|53344.03
01:08:43|53344.03
01:08:43|53344.03
01:08:44|53333.98
01:08:45|53329.84
01:08:46|53329.84
01:08:48|53317.
01:08:48|53317.
01:08:49|53319.05
01:08:50|53319.05
01:08:51|53319.05
01:08:52|53319.05
01:08:53|53319.05
01:08:54|53319.05
01:08:56|53319.05
01:08:56|53318.68
01:08:57|53318.68
01:08:58|53318.68
01:08:59|53318.68
01:09:01|53318.68
01:09:01|53318.68
01:09:03|53318.68
01:09:03|53327.19
01:09:05|53327.19
01:09:06|53327.19
01:09:07|53327.19
01:09:07|53327.19
01:09:09|53327.19
01:09:10|53330.18
01:09:11|53330.18
01:09:12|53330.18
01:09:13|53359.92
01:09:13|53362.58
01:09:15|53362.58
01:09:16|53362.58
01:09:17|53368.22
01:09:18|53370.75
01:09:19|53370.75
01:09:20|53370.75
01:09:21|53370.75
01:09:22|53370.75
01:09:24|53367.42
01:09:24|53367.42
01:09:25|53367.42
01:09:26|53367.42
01:09:28|53367.42
01:09:29|53367.42
01:09:29|53367.42
01:09:31|53369.26
01:09:32|53369.26
01:09:33|53369.26
01:09:33|53369.26
01:09:34|53369.26
01:09:36|53369.26
01:09:36|53369.26
01:09:37|53378.74
01:09:39|53372.44
01:09:39|53372.44
01:09:42|53372.44
01:09:43|53374.74
01:09:44|53374.74
01:09:45|53374.74
01:09:47|53374.74
01:09:48|53374.74
01:09:50|53374.74
01:09:51|53367.41
01:09:52|53367.41
01:09:53|53367.41
01:09:54|53367.41
01:09:55|53375.66
01:09:56|53375.66
01:09:57|53375.66
01:09:58|53375.66
01:09:59|53375.66
01:10:00|53368.86
01:10:01|53368.86
01:10:02|53368.86
01:10:03|53368.86
01:10:04|53368.86
01:10:05|53376.18
01:10:06|53376.18
01:10:07|53376.18
01:10:08|53377.74
01:10:09|53390.
01:10:10|53390.
01:10:11|53390.
01:10:12|53373.41
01:10:13|53373.41
01:10:14|53373.41
01:10:15|53367.45
01:10:16|53367.45
01:10:17|53367.45
01:10:18|53367.45
01:10:19|53367.45
01:10:20|53367.45
01:10:21|53367.45
01:10:22|53367.45
01:10:23|53367.45
01:10:24|53367.45
01:10:25|53367.45
01:10:26|53367.45
01:10:27|53367.45
01:10:28|53367.45
01:10:29|53367.45
01:10:30|53367.45
01:10:31|53367.45
01:10:32|53367.45
01:10:33|53367.45
01:10:34|53367.45
01:10:35|53367.45
01:10:36|53367.45
01:10:37|53367.45
01:10:38|53367.45
01:10:39|53367.45
01:10:40|53367.45
01:10:41|53367.45
01:10:43|53370.47
01:10:45|53370.47
01:10:46|53370.47
01:10:47|53370.47
01:10:48|53370.47
01:10:49|53370.47
01:10:50|53370.47
01:10:51|53370.47
01:10:52|53370.47
01:10:53|53370.26
01:10:54|53370.26
01:10:55|53370.3
01:10:56|53370.3
01:10:57|53370.3
01:10:58|53369.98
01:11:00|53369.98
01:11:01|53369.98
01:11:02|53369.98
01:11:04|53369.98
01:11:04|53369.98
01:11:05|53366.79
01:11:06|53366.79
01:11:07|53366.79
01:11:08|53366.79
01:11:09|53370.46
01:11:10|53370.46
01:11:11|53370.46
01:11:12|53370.46
01:11:13|53376.26
01:11:14|53376.26
01:11:15|53376.26
01:11:16|53376.26
01:11:17|53376.26
01:11:18|53376.26
01:11:19|53376.26
01:11:20|53382.29
01:11:21|53382.29
01:11:22|53382.29
01:11:23|53382.29
01:11:24|53382.29
01:11:25|53382.29
01:11:27|53382.29
01:11:27|53382.29
01:11:28|53382.29
01:11:29|53366.89
01:11:30|53366.89
01:11:31|53366.89
01:11:32|53366.89
01:11:33|53366.89
01:11:34|53366.89
01:11:35|53359.97
01:11:36|53362.07
01:11:37|53360.35
01:11:38|53360.35
01:11:39|53362.1
01:11:40|53362.11
01:11:41|53362.11
01:11:43|53362.11
01:11:44|53362.11
01:11:45|53362.11
01:11:46|53362.11
01:11:47|53362.11
01:11:48|53362.11
01:11:50|53362.11
01:11:51|53362.11
01:11:52|53362.11
01:11:53|53362.11
01:11:55|53362.11
01:11:55|53362.11
01:11:57|53362.11
01:11:58|53362.11
01:12:00|53362.11
01:12:01|53384.12
01:12:02|53384.12
01:12:03|53384.12
01:12:03|53384.12
01:12:05|53384.12
01:12:06|53384.12
01:12:06|53384.12
01:12:08|53384.12
01:12:08|53384.12
01:12:10|53384.12
01:12:11|53384.12
01:12:13|53384.12
01:12:13|53384.12
01:12:15|53384.12
01:12:15|53384.12
01:12:17|53384.12
01:12:18|53384.12
01:12:18|53384.12
01:12:19|53384.12
01:12:21|53385.19
01:12:22|53385.19
01:12:23|53385.19
01:12:23|53385.19
01:12:25|53385.19
01:12:25|53385.19
01:12:27|53385.19
01:12:28|53385.19
01:12:28|53386.75
01:12:30|53386.75
01:12:30|53386.75
01:12:31|53386.51
01:12:33|53386.51
01:12:34|53386.51
01:12:34|53385.19
01:12:36|53385.19
01:12:37|53385.19
01:12:37|53385.19
01:12:39|53385.19
01:12:39|53385.19
01:12:40|53385.19
01:12:42|53385.19
01:12:42|53385.19
01:12:44|53385.19
01:12:46|53385.19
01:12:48|53390.
01:12:48|53390.
01:12:51|53390.
01:12:51|53390.
01:12:53|53390.01
01:12:54|53390.01
01:12:54|53390.01
01:12:56|53390.
01:12:57|53390.15
01:12:58|53390.15
01:13:00|53390.15
01:13:00|53390.15
01:13:01|53390.15
01:13:02|53390.
01:13:03|53390.
01:13:05|53390.
01:13:05|53392.84
01:13:06|53392.84
01:13:07|53404.22
01:13:09|53404.22
01:13:10|53404.22
01:13:11|53404.22
01:13:12|53404.22
01:13:13|53404.22
01:13:14|53404.22
01:13:15|53404.21
01:13:16|53404.21
01:13:17|53404.21
01:13:18|53404.21
01:13:19|53404.21
01:13:20|53404.21
01:13:21|53404.21
01:13:22|53404.21
01:13:24|53404.21
01:13:25|53426.97
01:13:26|53426.97
01:13:26|53426.97
01:13:28|53421.26
01:13:29|53421.26
01:13:30|53421.26
01:13:31|53434.86
01:13:31|53434.86
01:13:33|53434.86
01:13:34|53434.86
01:13:34|53434.86
01:13:35|53434.86
01:13:37|53440.04
01:13:38|53440.04
01:13:38|53447.36
01:13:40|53447.36
01:13:41|53447.36
01:13:41|53449.86
01:13:43|53448.48
01:13:43|53448.48
01:13:45|53443.62
01:13:47|53443.62
01:13:48|53443.62
01:13:49|53443.62
01:13:51|53443.62
01:13:51|53439.95
01:13:53|53439.95
01:13:54|53439.95
01:13:55|53447.34
01:13:56|53438.45
01:13:58|53456.29
01:13:58|53456.29
01:13:59|53456.29
01:14:00|53456.29
01:14:02|53450.99
01:14:03|53450.99
01:14:03|53454.19
01:14:04|53454.19
01:14:07|53454.19
01:14:07|53454.19
01:14:08|53454.19
01:14:09|53454.19
01:14:10|53454.19
01:14:11|53454.19
01:14:12|53454.19
01:14:13|53454.19
01:14:14|53473.66
01:14:15|53473.66
01:14:16|53469.15
01:14:17|53469.15
01:14:18|53469.15
01:14:19|53469.15
01:14:20|53469.15
01:14:21|53469.15
01:14:22|53469.15
01:14:23|53478.61
01:14:24|53478.62
01:14:25|53478.62
01:14:26|53478.62
01:14:27|53478.62
01:14:28|53478.62
01:14:29|53478.62
01:14:30|53478.62
01:14:31|53478.62
01:14:32|53478.62
01:14:33|53478.62
01:14:34|53478.62
01:14:35|53478.62
01:14:36|53478.62
01:14:37|53478.62
01:14:38|53478.62
01:14:39|53487.57
01:14:40|53487.57
01:14:41|53487.57
01:14:42|53492.34
01:14:43|53478.43
01:14:44|53478.43
01:14:46|53478.43
01:14:48|53448.98
01:14:49|53448.98
01:14:51|53448.98
01:14:52|53457.84
01:14:53|53457.84
01:14:54|53457.84
01:14:55|53452.51
01:14:56|53452.51
01:14:57|53452.51
01:14:58|53469.46
01:15:00|53469.46
01:15:01|53469.46
01:15:02|53469.46
01:15:03|53461.5
01:15:03|53430.43
01:15:04|53448.79
01:15:05|53448.79
01:15:07|53448.79
01:15:08|53448.79
01:15:09|53448.79
01:15:10|53448.98
01:15:11|53459.64
01:15:12|53459.64
01:15:13|53480.71
01:15:14|53474.46
01:15:15|53486.64
01:15:16|53486.64
01:15:17|53486.64
01:15:18|53486.64
01:15:19|53486.64
01:15:20|53486.64
01:15:21|53486.64
01:15:22|53486.64
01:15:23|53486.64
01:15:24|53486.64
01:15:25|53486.64
01:15:26|53473.23
01:15:27|53473.23
01:15:28|53473.53
01:15:29|53472.73
01:15:30|53472.73
01:15:31|53465.36
01:15:32|53465.36
01:15:33|53465.36
01:15:34|53465.36
01:15:35|53465.36
01:15:36|53457.6
01:15:37|53457.6
01:15:38|53457.6
01:15:39|53447.89
01:15:40|53447.57
01:15:41|53429.39
01:15:42|53432.19
01:15:43|53429.35
01:15:44|53426.86
01:15:45|53426.86
01:15:46|53414.43
01:15:48|53413.36
01:15:49|53413.36
01:15:50|53413.36
01:15:51|53433.36
01:15:53|53433.36
01:15:54|53420.8
01:15:55|53420.8
01:15:56|53420.8
01:15:56|53420.8
01:15:57|53421.12
01:15:58|53414.65
01:15:59|53414.65
01:16:00|53414.65
01:16:02|53400.2
01:16:02|53399.01
01:16:04|53399.01
01:16:05|53399.01
01:16:06|53391.83
01:16:07|53391.17
01:16:08|53391.17
01:16:09|53377.34
01:16:09|53385.79
01:16:10|53390.9
01:16:11|53390.9
01:16:12|53390.9
01:16:14|53390.9
01:16:14|53390.9
01:16:15|53389.84
01:16:17|53392.07
01:16:18|53392.07
01:16:19|53392.07
01:16:20|53392.07
01:16:21|53402.92
01:16:22|53402.92
01:16:22|53402.92
01:16:23|53402.92
01:16:24|53402.92
01:16:26|53402.92
01:16:26|53397.18
01:16:28|53397.18
01:16:28|53397.18
01:16:29|53397.18
01:16:30|53397.18
01:16:32|53400.48
01:16:33|53400.48
01:16:34|53400.48
01:16:34|53400.48
01:16:35|53400.48
01:16:37|53402.17
01:16:37|53402.17
01:16:39|53402.17
01:16:39|53395.98
01:16:40|53395.98
01:16:41|53395.97
01:16:42|53395.97
01:16:43|53395.97
01:16:45|53385.81
01:16:46|53385.81
01:16:46|53385.81
01:16:48|53385.81
01:16:49|53382.64
01:16:51|53382.64
01:16:52|53382.64
01:16:53|53382.64
01:16:54|53368.34
01:16:55|53368.34
01:16:56|53368.34
01:16:58|53369.2
01:16:59|53369.2
01:17:00|53385.95
01:17:01|53385.95
01:17:02|53385.95
01:17:03|53385.95
01:17:04|53385.95
01:17:05|53385.95
01:17:06|53385.95
01:17:07|53385.95
01:17:08|53385.95
01:17:10|53385.95
01:17:11|53385.95
01:17:12|53385.95
01:17:13|53385.95
01:17:14|53385.95
01:17:16|53385.95
01:17:16|53385.95
01:17:17|53385.95
01:17:19|53385.95
01:17:19|53385.95
01:17:20|53385.95
01:17:21|53385.95
01:17:22|53385.95
01:17:23|53385.95
01:17:24|53385.95
01:17:25|53385.95
01:17:26|53385.95
01:17:27|53385.95
01:17:28|53420.53
01:17:29|53420.53
01:17:30|53408.42
01:17:31|53408.42
01:17:32|53408.42
01:17:33|53408.42
01:17:35|53408.42
01:17:35|53404.67
01:17:36|53404.67
01:17:37|53404.68
01:17:38|53404.68
01:17:39|53404.68
01:17:40|53404.68
01:17:41|53404.68
01:17:42|53404.68
01:17:43|53401.69
01:17:44|53396.43
01:17:45|53396.43
01:17:46|53396.43
01:17:47|53389.53
01:17:49|53389.53
01:17:50|53389.53
01:17:52|53389.53
01:17:53|53389.53
01:17:54|53389.53
01:17:55|53389.53
01:17:56|53389.53
01:17:57|53389.53
01:17:59|53389.53
01:17:59|53403.42
01:18:00|53403.42
01:18:01|53403.42
01:18:03|53405.
01:18:04|53405.
01:18:05|53405.
01:18:06|53405.
01:18:07|53405.
01:18:09|53399.44
01:18:10|53421.98
01:18:11|53421.98
01:18:13|53421.8
01:18:13|53421.8
01:18:14|53391.04
01:18:15|53392.43
01:18:16|53392.43
01:18:17|53391.65
01:18:18|53391.65
01:18:19|53391.65
01:18:20|53391.65
01:18:21|53391.65
01:18:22|53381.54
01:18:23|53381.54
01:18:24|53381.54
01:18:25|53381.54
01:18:26|53401.94
01:18:28|53401.94
01:18:29|53401.94
01:18:30|53401.94
01:18:31|53401.94
01:18:32|53401.94
01:18:33|53420.81
01:18:34|53420.81
01:18:35|53420.81
01:18:36|53420.81
01:18:37|53420.81
01:18:38|53420.81
01:18:39|53420.81
01:18:40|53420.81
01:18:41|53420.81
01:18:42|53412.66
01:18:43|53412.66
01:18:44|53412.66
01:18:45|53412.66
01:18:46|53412.66
01:18:47|53412.66
01:18:48|53412.66
01:18:49|53412.66
01:18:51|53412.66
01:18:52|53412.66
01:18:53|53412.66
01:18:54|53412.66
01:18:55|53412.66
01:18:56|53412.66
01:18:57|53412.66
01:18:59|53398.31
01:19:00|53397.99
01:19:01|53397.99
01:19:01|53394.3
01:19:03|53394.3
01:19:04|53390.08
01:19:05|53390.08
01:19:06|53390.08
01:19:06|53390.08
01:19:08|53390.08
01:19:09|53390.08
01:19:09|53390.08
01:19:10|53390.08
01:19:12|53390.08
01:19:12|53390.08
01:19:14|53390.08
01:19:15|53390.08
01:19:16|53402.55
01:19:17|53406.65
01:19:18|53422.
01:19:19|53422.
01:19:19|53422.
01:19:20|53427.7
01:19:21|53427.7
01:19:23|53427.7
01:19:24|53427.7
01:19:24|53413.92
01:19:26|53413.92
01:19:26|53413.92
01:19:27|53413.92
01:19:28|53441.77
01:19:29|53441.77
01:19:30|53467.
01:19:32|53467.
01:19:33|53467.
01:19:33|53458.7
01:19:34|53458.7
01:19:35|53453.67
01:19:37|53439.26
01:19:37|53444.26
01:19:38|53444.26
01:19:39|53444.26
01:19:40|53444.26
01:19:42|53444.26
01:19:43|53444.26
01:19:43|53444.26
01:19:44|53444.26
01:19:45|53439.73
01:19:47|53439.73
01:19:47|53439.73
01:19:50|53439.73
01:19:51|53439.73
01:19:53|53439.73
01:19:53|53439.73
01:19:54|53439.73
01:19:56|53439.73
01:19:56|53439.73
01:19:57|53439.73
01:19:58|53439.73
01:19:59|53439.73
01:20:00|53439.73
01:20:01|53406.32
01:20:02|53406.36
01:20:04|53406.36
01:20:05|53406.36
01:20:06|53406.36
01:20:07|53406.36
01:20:07|53406.36
01:20:09|53406.36
01:20:10|53406.36
01:20:11|53406.36
01:20:12|53406.36
01:20:13|53406.36
01:20:14|53406.36
01:20:15|53406.36
01:20:17|53406.36
01:20:17|53389.54
01:20:18|53389.54
01:20:19|53389.54
01:20:20|53389.54
01:20:22|53389.54
01:20:22|53389.54
01:20:23|53389.54
01:20:24|53389.54
01:20:25|53389.54
01:20:26|53377.8
01:20:27|53399.92
01:20:28|53399.92
01:20:29|53399.92
01:20:30|53399.92
01:20:31|53399.92
01:20:32|53399.92
01:20:33|53387.76
01:20:34|53387.76
01:20:35|53387.76
01:20:36|53387.76
01:20:37|53387.76
01:20:38|53387.76
01:20:39|53387.76
01:20:40|53387.76
01:20:41|53385.68
01:20:42|53385.68
01:20:43|53380.09
01:20:44|53380.09
01:20:45|53380.09
01:20:47|53380.09
01:20:47|53380.09
01:20:49|53380.09
01:20:50|53380.09
01:20:51|53380.09
01:20:53|53380.09
01:20:54|53380.09
01:20:55|53379.65
01:20:56|53379.65
01:20:57|53379.65
01:20:58|53379.65
01:20:59|53379.65
01:21:01|53379.65
01:21:02|53377.95
01:21:02|53377.95
01:21:04|53387.79
01:21:04|53387.79
01:21:06|53387.79
01:21:07|53385.93
01:21:07|53385.93
01:21:09|53385.93
01:21:10|53385.93
01:21:12|53394.38
01:21:12|53394.38
01:21:13|53394.38
01:21:14|53394.38
01:21:15|53353.63
01:21:16|53352.53
01:21:17|53352.23
01:21:18|53320.01
01:21:19|53314.07
01:21:21|53334.95
01:21:21|53334.95
01:21:22|53334.95
01:21:23|53334.95
01:21:24|53334.95
01:21:25|53345.01
01:21:27|53345.01
01:21:28|53345.01
01:21:29|53345.01
01:21:30|53345.01
01:21:31|53345.01
01:21:32|53345.01
01:21:32|53345.01
01:21:34|53345.01
01:21:35|53345.01
01:21:36|53345.01
01:21:36|53345.01
01:21:37|53332.35
01:21:39|53328.88
01:21:39|53328.88
01:21:41|53329.21
01:21:42|53319.78
01:21:43|53319.78
01:21:43|53329.97
01:21:45|53338.76
01:21:46|53338.76
01:21:47|53338.76
01:21:47|53338.76
01:21:49|53338.76
01:21:50|53338.76
01:21:51|53336.6
01:21:52|53336.64
01:21:52|53336.64
01:21:54|53343.24
01:21:55|53343.24
01:21:57|53343.98
01:21:58|53343.98
01:21:59|53343.98
01:22:00|53343.98
01:22:01|53343.98
01:22:02|53343.98
01:22:03|53343.98
01:22:04|53343.98
01:22:05|53343.98
01:22:06|53343.98
01:22:07|53343.98
01:22:08|53339.86
01:22:10|53339.86
01:22:10|53330.74
01:22:12|53330.74
01:22:13|53325.89
01:22:14|53325.89
01:22:15|53325.89
01:22:16|53325.89
01:22:17|53325.89
01:22:18|53325.89
01:22:19|53325.89
01:22:19|53325.89
01:22:21|53325.89
01:22:22|53325.89
01:22:22|53329.64
01:22:23|53329.64
01:22:25|53329.64
01:22:25|53329.64
01:22:27|53331.
01:22:27|53331.
01:22:29|53324.74
01:22:30|53324.74
01:22:30|53322.04
01:22:31|53322.04
01:22:32|53322.04
01:22:33|53322.04
01:22:34|53322.04
01:22:35|53322.04
01:22:36|53322.04
01:22:37|53308.6
01:22:39|53308.16
01:22:40|53305.84
01:22:40|53302.1
01:22:42|53302.1
01:22:42|53302.1
01:22:43|53297.43
01:22:44|53296.19
01:22:45|53278.52
01:22:47|53283.84
01:22:48|53283.84
01:22:48|53283.84
01:22:49|53283.84
01:22:51|53283.84
01:22:51|53283.84
01:22:53|53283.84
01:22:54|53283.84
01:22:56|53292.62
01:22:58|53292.62
01:22:58|53292.62
01:22:59|53292.62
01:23:00|53292.62
01:23:02|53292.62
01:23:03|53292.62
01:23:04|53298.42
01:23:05|53298.42
01:23:06|53309.23
01:23:07|53309.23
01:23:08|53309.23
01:23:10|53309.23
01:23:11|53309.23
01:23:12|53309.23
01:23:13|53309.23
01:23:14|53309.23
01:23:15|53309.23
01:23:16|53309.23
01:23:17|53311.96
01:23:17|53311.96
01:23:19|53311.96
01:23:20|53311.96
01:23:22|53307.28
01:23:22|53307.28
01:23:23|53307.28
01:23:24|53307.28
01:23:25|53307.28
01:23:26|53307.28
01:23:27|53307.28
01:23:28|53309.53
01:23:29|53309.53
01:23:30|53314.85
01:23:31|53328.9
01:23:32|53306.7
01:23:33|53301.78
01:23:35|53301.78
01:23:35|53301.78
01:23:36|53301.78
01:23:37|53301.78
01:23:38|53301.78
01:23:39|53304.36
01:23:40|53302.9
01:23:41|53302.9
01:23:42|53303.09
01:23:43|53303.09
01:23:44|53302.13
01:23:46|53302.13
01:23:46|53301.06
01:23:47|53301.06
01:23:48|53299.7
01:23:49|53299.7
01:23:51|53299.7
01:23:51|53299.7
01:23:52|53299.7
01:23:53|53299.7
01:23:55|53299.7
01:23:57|53299.7
01:23:58|53297.57
01:23:59|53297.57
01:24:00|53298.8
01:24:02|53298.8
01:24:03|53298.8
01:24:04|53298.8
01:24:04|53298.8
01:24:06|53298.8
01:24:07|53298.8
01:24:08|53298.8
01:24:08|53298.8
01:24:10|53298.8
01:24:11|53298.8
01:24:12|53298.8
01:24:13|53297.72
01:24:14|53297.72
01:24:14|53297.72
01:24:16|53297.72
01:24:17|53297.72
01:24:18|53294.62
01:24:19|53294.62
01:24:20|53289.63
01:24:21|53289.63
01:24:22|53289.63
01:24:22|53289.63
01:24:24|53289.63
01:24:24|53289.63
01:24:26|53290.3
01:24:27|53290.3
01:24:27|53290.3
01:24:29|53290.3
01:24:30|53290.3
01:24:31|53290.3
01:24:32|53290.3
01:24:33|53290.3
01:24:33|53290.3
01:24:35|53290.3
01:24:36|53290.3
01:24:37|53290.3
01:24:38|53290.3
01:24:39|53292.43
01:24:40|53292.43
01:24:40|53292.43
01:24:42|53292.43
01:24:43|53292.43
01:24:44|53292.43
01:24:45|53292.43
01:24:46|53292.43
01:24:47|53292.43
01:24:47|53310.88
01:24:49|53322.38
01:24:50|53322.38
01:24:51|53323.39
01:24:52|53311.83
01:24:53|53311.83
01:24:54|53311.83
01:24:55|53312.44
01:24:57|53306.74
01:24:58|53306.74
01:25:00|53306.74
01:25:00|53306.74
01:25:01|53306.74
01:25:03|53306.74
01:25:04|53315.91
01:25:06|53309.49
01:25:07|53309.49
01:25:08|53324.3
01:25:09|53337.99
01:25:11|53337.99
01:25:11|53337.99
01:25:12|53337.99
01:25:13|53319.75
01:25:15|53320.19
01:25:15|53320.19
01:25:16|53320.19
01:25:18|53320.19
01:25:19|53320.19
01:25:19|53320.19
01:25:21|53320.19
01:25:22|53320.19
01:25:22|53320.19
01:25:23|53327.8
01:25:24|53330.26
01:25:25|53330.26
01:25:26|53330.26
01:25:28|53330.26
01:25:28|53330.26
01:25:29|53330.26
01:25:30|53330.26
01:25:32|53330.26
01:25:32|53330.26
01:25:33|53330.26
01:25:34|53330.26
01:25:36|53330.26
01:25:37|53314.35
01:25:37|53314.35
01:25:38|53314.35
01:25:40|53314.35
01:25:42|53310.59
01:25:42|53315.37
01:25:43|53315.37
01:25:44|53315.37
01:25:45|53315.37
01:25:46|53315.37
01:25:47|53315.37
01:25:48|53298.54
01:25:49|53297.73
01:25:50|53297.73
01:25:51|53297.73
01:25:52|53297.73
01:25:53|53297.73
01:25:54|53286.24
01:25:55|53291.13
01:25:57|53291.13
01:25:59|53291.13
01:26:00|53291.13
01:26:01|53291.13
01:26:02|53291.13
01:26:03|53291.13
01:26:04|53291.13
01:26:04|53291.13
01:26:05|53288.33
01:26:06|53288.34
01:26:08|53288.34
01:26:09|53288.34
01:26:10|53288.34
01:26:12|53288.34
01:26:12|53288.34
01:26:14|53288.34
01:26:15|53288.34
01:26:16|53288.34
01:26:17|53288.34
01:26:18|53298.24
01:26:19|53288.92
01:26:19|53288.92
01:26:21|53288.92
01:26:22|53288.92
01:26:23|53288.92
01:26:24|53288.92
01:26:24|53288.92
01:26:26|53288.92
01:26:26|53288.92
01:26:27|53288.92
01:26:29|53282.46
01:26:30|53282.46
01:26:31|53277.22
01:26:32|53277.22
01:26:33|53277.22
01:26:34|53277.22
01:26:35|53275.72
01:26:36|53275.72
01:26:37|53275.72
01:26:38|53275.72
01:26:38|53275.72
01:26:40|53275.72
01:26:41|53275.72
01:26:42|53272.96
01:26:43|53255.29
01:26:43|53255.29
01:26:45|53255.29
01:26:46|53255.29
01:26:47|53260.78
01:26:47|53273.71
01:26:49|53273.71
01:26:50|53273.71
01:26:51|53273.71
01:26:52|53273.71
01:26:52|53273.71
01:26:53|53273.71
01:26:54|53273.71
01:26:56|53273.71
01:26:57|53273.71
01:26:57|53273.71
01:27:00|53273.71
01:27:02|53273.71
01:27:03|53306.29
01:27:05|53309.2
01:27:06|53309.2
01:27:07|53309.2
01:27:08|53313.2
01:27:09|53313.2
01:27:10|53313.2
01:27:11|53313.2
01:27:12|53313.2
01:27:13|53313.2
01:27:15|53313.2
01:27:15|53290.92
01:27:16|53290.92
01:27:18|53290.92
01:27:19|53290.92
01:27:20|53290.92
01:27:20|53290.92
01:27:22|53290.92
01:27:23|53280.91
01:27:24|53280.91
01:27:25|53272.23
01:27:26|53274.97
01:27:27|53274.97
01:27:28|53274.97
01:27:29|53278.29
01:27:30|53278.29
01:27:31|53278.29
01:27:32|53278.29
01:27:33|53278.29
01:27:34|53278.29
01:27:35|53278.29
01:27:36|53278.29
01:27:37|53278.29
01:27:38|53278.29
01:27:39|53278.29
01:27:40|53278.29
01:27:41|53299.29
01:27:42|53299.29
01:27:43|53299.29
01:27:44|53299.29
01:27:45|53299.29
01:27:46|53299.29
01:27:47|53299.29
01:27:48|53299.29
01:27:49|53299.29
01:27:50|53289.33
01:27:51|53289.33
01:27:53|53289.33
01:27:53|53289.33
01:27:55|53289.33
01:27:55|53289.33
01:27:56|53289.33
01:27:57|53289.33
01:27:58|53289.33
01:27:59|53289.33
01:28:00|53289.33
01:28:01|53279.01
01:28:03|53279.01
01:28:04|53279.01
01:28:05|53279.01
01:28:05|53279.01
01:28:08|53280.6
01:28:08|53280.6
01:28:09|53280.6
01:28:10|53280.6
01:28:11|53280.6
01:28:12|53276.29
01:28:14|53276.29
01:28:14|53276.29
01:28:16|53276.29
01:28:17|53276.29
01:28:18|53276.29
01:28:19|53276.29
01:28:20|53276.29
01:28:21|53276.29
01:28:22|53276.29
01:28:23|53276.29
01:28:24|53273.81
01:28:25|53284.25
01:28:26|53284.25
01:28:27|53284.25
01:28:28|53284.25
01:28:29|53284.25
01:28:29|53284.25
01:28:31|53284.25
01:28:32|53284.25
01:28:33|53284.25
01:28:34|53281.7
01:28:35|53277.84
01:28:36|53277.84
01:28:37|53277.84
01:28:38|53277.84
01:28:39|53277.84
01:28:40|53277.84
01:28:41|53277.84
01:28:41|53281.11
01:28:43|53281.11
01:28:44|53277.34
01:28:45|53277.31
01:28:45|53277.32
01:28:47|53267.45
01:28:48|53263.21
01:28:49|53263.21
01:28:49|53263.21
01:28:51|53263.21
01:28:52|53263.21
01:28:53|53263.21
01:28:54|53263.21
01:28:55|53265.8
01:28:56|53265.8
01:28:57|53265.8
01:28:58|53265.8
01:28:59|53265.8
01:29:01|53265.8
01:29:02|53265.8
01:29:04|53265.8
01:29:05|53265.8
01:29:06|53265.8
01:29:07|53265.8
01:29:08|53265.8
01:29:09|53265.8
01:29:10|53265.8
01:29:11|53265.8
01:29:12|53265.8
01:29:13|53265.8
01:29:14|53300.69
01:29:15|53300.69
01:29:16|53303.36
01:29:17|53303.36
01:29:18|53303.36
01:29:19|53303.36
01:29:20|53303.36
01:29:21|53303.36
01:29:22|53303.36
01:29:23|53303.36
01:29:24|53303.36
01:29:25|53303.36
01:29:26|53303.36
01:29:27|53303.36
01:29:28|53303.36
01:29:29|53303.36
01:29:30|53303.36
01:29:31|53303.36
01:29:32|53305.74
01:29:33|53305.74
01:29:34|53305.74
01:29:35|53305.74
01:29:36|53305.74
01:29:37|53305.74
01:29:38|53305.74
01:29:39|53305.74
01:29:40|53305.74
01:29:41|53305.74
01:29:42|53310.48
01:29:43|53310.48
01:29:44|53310.48
01:29:45|53310.48
01:29:46|53310.48
01:29:48|53305.23
01:29:48|53305.23
01:29:49|53305.23
01:29:51|53305.23
01:29:52|53305.23
01:29:53|53305.23
01:29:54|53305.23
01:29:55|53305.23
01:29:56|53305.23
01:29:58|53313.38
01:29:58|53313.38
01:29:59|53313.79
01:30:01|53313.79
01:30:03|53313.79
01:30:04|53313.79
01:30:06|53313.79
01:30:07|53335.19
01:30:08|53335.19
01:30:09|53335.19
01:30:10|53335.19
01:30:11|53335.19
01:30:11|53335.19
01:30:13|53335.19
01:30:13|53314.58
01:30:15|53314.58
01:30:15|53314.58
01:30:16|53316.92
01:30:18|53316.92
01:30:19|53316.92
01:30:20|53316.92
01:30:21|53316.92
01:30:22|53316.16
01:30:23|53316.16
01:30:23|53316.16
01:30:25|53316.16
01:30:26|53316.16
01:30:26|53316.16
01:30:28|53316.16
01:30:28|53319.23
01:30:30|53319.24
01:30:31|53319.24
01:30:32|53304.77
01:30:33|53304.77
01:30:34|53297.81
01:30:35|53297.81
01:30:36|53297.81
01:30:37|53297.81
01:30:38|53297.81
01:30:39|53297.81
01:30:40|53297.81
01:30:41|53317.8
01:30:42|53317.8
01:30:43|53317.8
01:30:44|53317.8
01:30:45|53296.24
01:30:46|53296.24
01:30:47|53296.24
01:30:48|53296.24
01:30:49|53296.24
01:30:50|53296.24
01:30:51|53296.24
01:30:52|53296.24
01:30:54|53296.24
01:30:54|53296.24
01:30:57|53296.24
01:30:58|53296.24
01:30:59|53296.24
01:31:00|53296.24
01:31:01|53304.
01:31:03|53304.
01:31:04|53304.
01:31:05|53304.
01:31:06|53300.55
01:31:08|53300.55
01:31:09|53301.36
01:31:11|53301.36
01:31:12|53301.36
01:31:13|53301.36
01:31:14|53301.36
01:31:15|53301.36
01:31:16|53301.36
01:31:17|53301.36
01:31:18|53301.36
01:31:19|53299.59
01:31:20|53299.59
01:31:20|53299.59
01:31:22|53299.59
01:31:23|53299.59
01:31:24|53299.59
01:31:25|53299.59
01:31:26|53299.59
01:31:27|53299.59
01:31:28|53301.71
01:31:29|53301.71
01:31:30|53301.71
01:31:31|53301.71
01:31:33|53297.04
01:31:33|53297.04
01:31:34|53297.04
01:31:35|53297.04
01:31:36|53297.04
01:31:37|53297.04
01:31:38|53297.04
01:31:39|53297.04
01:31:40|53294.78
01:31:41|53294.78
01:31:42|53294.78
01:31:43|53294.78
01:31:44|53294.78
01:31:45|53294.78
01:31:46|53294.78
01:31:47|53294.78
01:31:48|53294.78
01:31:49|53291.75
01:31:50|53291.75
01:31:51|53296.18
01:31:52|53294.76
01:31:53|53294.76
01:31:54|53294.76
01:31:55|53294.76
01:31:56|53294.76
01:31:57|53290.68
01:31:58|53290.68
01:31:59|53290.68
01:32:00|53290.68
01:32:01|53290.68
01:32:02|53290.68
01:32:03|53290.68
01:32:04|53290.68
01:32:06|53290.68
01:32:07|53290.68
01:32:08|53290.68
01:32:09|53287.54
01:32:10|53287.54
01:32:11|53287.54
01:32:12|53287.54
01:32:13|53287.54
01:32:14|53286.64
01:32:15|53288.36
01:32:16|53304.35
01:32:17|53304.35
01:32:18|53289.08
01:32:19|53282.77
01:32:20|53286.22
01:32:21|53286.22
01:32:22|53286.22
01:32:23|53286.22
01:32:24|53286.22
01:32:25|53286.22
01:32:26|53286.22
01:32:27|53286.8
01:32:28|53286.8
01:32:29|53286.8
01:32:30|53286.8
01:32:31|53288.16
01:32:32|53288.16
01:32:33|53288.83
01:32:34|53288.83
01:32:35|53288.83
01:32:36|53288.83
01:32:37|53288.83
01:32:39|53288.83
01:32:40|53286.24
01:32:41|53286.24
01:32:42|53286.24
01:32:43|53286.24
01:32:44|53286.24
01:32:45|53286.24
01:32:46|53286.24
01:32:47|53286.24
01:32:48|53286.24
01:32:49|53286.24
01:32:50|53286.24
01:32:51|53286.24
01:32:52|53286.24
01:32:53|53286.24
01:32:54|53286.24
01:32:55|53286.24
01:32:56|53286.24
01:32:57|53286.24
01:32:58|53286.24
01:32:59|53267.87
01:33:00|53267.87
01:33:01|53267.87
01:33:02|53267.87
01:33:03|53267.87
01:33:05|53267.87
01:33:06|53267.87
01:33:07|53267.87
01:33:08|53267.87
01:33:09|53267.87
01:33:11|53267.87
01:33:12|53267.19
01:33:13|53267.19
01:33:14|53267.19
01:33:15|53258.95
01:33:16|53258.95
01:33:17|53258.95
01:33:18|53258.95
01:33:18|53258.95
01:33:20|53258.95
01:33:21|53258.95
01:33:22|53258.95
01:33:23|53264.83
01:33:24|53264.83
01:33:26|53258.43
01:33:26|53258.43
01:33:28|53258.43
01:33:28|53257.46
01:33:29|53257.46
01:33:30|53257.46
01:33:32|53224.2
01:33:33|53220.41
01:33:34|53220.41
01:33:35|53243.75
01:33:35|53247.64
01:33:36|53248.44
01:33:38|53248.44
01:33:38|53248.15
01:33:40|53248.33
01:33:40|53248.33
01:33:42|53248.33
01:33:42|53274.61
01:33:43|53274.61
01:33:44|53266.81
01:33:45|53266.81
01:33:46|53266.81
01:33:47|53266.81
01:33:48|53272.58
01:33:49|53272.6
01:33:50|53285.7
01:33:51|53285.7
01:33:52|53285.7
01:33:53|53285.7
01:33:54|53285.7
01:33:56|53285.7
01:33:57|53285.7
01:33:57|53285.7
01:33:58|53285.7
01:34:00|53285.7
01:34:00|53285.7
01:34:01|53285.7
01:34:02|53285.7
01:34:03|53285.7
01:34:06|53285.7
01:34:07|53282.84
01:34:09|53282.84
01:34:10|53277.99
01:34:11|53277.99
01:34:12|53277.99
01:34:13|53277.99
01:34:14|53277.99
01:34:15|53277.99
01:34:16|53277.99
01:34:17|53277.99
01:34:18|53277.99
01:34:19|53277.99
01:34:20|53277.99
01:34:21|53277.99
01:34:22|53277.99
01:34:23|53277.99
01:34:24|53277.99
01:34:25|53277.99
01:34:26|53277.99
01:34:27|53277.99
01:34:28|53277.99
01:34:29|53277.99
01:34:30|53277.99
01:34:31|53277.99
01:34:32|53277.99
01:34:33|53277.98
01:34:34|53277.99
01:34:35|53277.99
01:34:36|53277.99
01:34:37|53277.99
01:34:38|53277.99
01:34:39|53273.04
01:34:40|53273.04
01:34:42|53273.71
01:34:43|53273.71
01:34:44|53273.71
01:34:44|53273.71
01:34:46|53269.72
01:34:48|53269.71
01:34:48|53271.38
01:34:49|53271.38
01:34:50|53271.38
01:34:51|53271.38
01:34:52|53271.38
01:34:53|53271.38
01:34:54|53271.38
01:34:55|53271.38
01:34:56|53270.14
01:34:57|53270.14
01:34:58|53266.81
01:34:59|53266.81
01:35:00|53266.81
01:35:01|53259.13
01:35:02|53259.13
01:35:03|53246.33
01:35:04|53246.34
01:35:05|53246.34
01:35:07|53246.34
01:35:08|53246.34
01:35:09|53246.34
01:35:10|53246.34
01:35:11|53246.34
01:35:12|53246.34
01:35:12|53246.34
01:35:13|53246.34
01:35:14|53246.34
01:35:16|53224.23
01:35:17|53224.23
01:35:18|53224.23
01:35:19|53224.23
01:35:20|53224.23
01:35:22|53224.23
01:35:22|53224.23
01:35:23|53224.23
01:35:24|53224.23
01:35:25|53224.63
01:35:26|53224.63
01:35:27|53224.63
01:35:28|53224.63
01:35:29|53224.62
01:35:30|53224.61
01:35:31|53220.86
01:35:32|53220.81
01:35:33|53201.82
01:35:34|53201.82
01:35:35|53208.03
01:35:36|53224.69
01:35:37|53224.69
01:35:39|53224.69
01:35:40|53234.31
01:35:41|53234.31
01:35:42|53236.06
01:35:42|53218.94
01:35:44|53218.94
01:35:45|53218.94
01:35:46|53211.59
01:35:47|53211.59
01:35:48|53213.88
01:35:49|53210.65
01:35:50|53213.64
01:35:50|53213.67
01:35:51|53221.67
01:35:53|53221.67
01:35:54|53221.67
01:35:55|53216.55
01:35:56|53209.25
01:35:57|53213.66
01:35:58|53220.53
01:35:59|53210.63
01:36:00|53210.63
01:36:00|53223.97
01:36:02|53223.97
01:36:03|53226.04
01:36:03|53224.71
01:36:04|53217.89
01:36:05|53217.89
01:36:08|53217.89
01:36:09|53229.71
01:36:09|53227.97
01:36:10|53237.64
01:36:12|53239.78
01:36:13|53239.78
01:36:14|53239.78
01:36:15|53213.22
01:36:16|53219.22
01:36:18|53219.22
01:36:19|53233.64
01:36:19|53233.64
01:36:21|53233.64
01:36:21|53233.64
01:36:23|53233.64
01:36:23|53228.55
01:36:25|53228.55
01:36:25|53228.55
01:36:26|53233.87
01:36:27|53233.87
01:36:28|53233.87
01:36:30|53210.61
01:36:31|53210.61
01:36:32|53213.28
01:36:32|53213.28
01:36:34|53213.28
01:36:35|53213.28
01:36:36|53213.28
01:36:38|53207.63
01:36:38|53207.63
01:36:39|53207.63
01:36:40|53221.71
01:36:41|53221.71
01:36:42|53221.71
01:36:43|53221.71
01:36:44|53221.71
01:36:45|53221.71
01:36:46|53233.02
01:36:47|53235.68
01:36:48|53235.68
01:36:49|53235.68
01:36:50|53235.68
01:36:51|53241.73
01:36:52|53242.6
01:36:53|53242.6
01:36:54|53246.77
01:36:55|53246.77
01:36:56|53246.77
01:36:57|53246.77
01:36:58|53246.77
01:36:59|53246.77
01:37:00|53246.77
01:37:01|53246.77
01:37:02|53238.27
01:37:03|53238.27
01:37:04|53239.09
01:37:05|53240.26
01:37:06|53240.26
01:37:08|53240.26
01:37:10|53240.82
01:37:12|53240.82
01:37:13|53242.13
01:37:14|53242.13
01:37:15|53242.13
01:37:16|53242.13
01:37:17|53245.25
01:37:18|53245.25
01:37:20|53245.25
01:37:20|53245.25
01:37:21|53241.58
01:37:22|53241.58
01:37:23|53241.58
01:37:24|53241.58
01:37:25|53241.58
01:37:26|53241.58
01:37:28|53241.58
01:37:28|53224.56
01:37:29|53224.56
01:37:30|53224.56
01:37:31|53224.56
01:37:32|53224.56
01:37:33|53224.56
01:37:34|53224.56
01:37:35|53224.56
01:37:36|53224.56
01:37:37|53224.56
01:37:38|53227.38
01:37:39|53227.38
01:37:40|53227.38
01:37:41|53227.38
01:37:42|53227.38
01:37:43|53227.38
01:37:44|53227.38
01:37:45|53227.38
01:37:46|53227.38
01:37:47|53229.01
01:37:48|53229.01
01:37:49|53229.01
01:37:50|53229.01
01:37:51|53226.45
01:37:52|53226.45
01:37:53|53226.45
01:37:54|53226.45
01:37:56|53224.85
01:37:56|53224.85
01:37:57|53224.85
01:37:58|53224.85
01:37:59|53224.85
01:38:00|53224.85
01:38:01|53200.28
01:38:02|53212.84
01:38:04|53212.82
01:38:04|53212.83
01:38:06|53212.83
01:38:06|53212.83
01:38:08|53212.83
01:38:10|53212.83
01:38:10|53212.83
01:38:12|53212.83
01:38:13|53212.83
01:38:13|53212.83
01:38:15|53200.4
01:38:16|53200.4
01:38:17|53200.4
01:38:19|53200.02
01:38:20|53200.02
01:38:20|53200.69
01:38:22|53201.74
01:38:22|53203.03
01:38:24|53203.03
01:38:25|53203.03
01:38:26|53203.03
01:38:27|53203.03
01:38:28|53203.03
01:38:29|53203.03
01:38:29|53203.03
01:38:32|53203.03
01:38:33|53203.03
01:38:33|53203.03
01:38:35|53203.03
01:38:36|53203.03
01:38:36|53203.03
01:38:38|53203.03
01:38:38|53203.03
01:38:39|53203.03
01:38:40|53203.03
01:38:41|53203.03
01:38:43|53204.14
01:38:43|53210.9
01:38:45|53210.9
01:38:46|53210.9
01:38:46|53210.9
01:38:48|53210.9
01:38:48|53204.29
01:38:50|53204.28
01:38:51|53210.35
01:38:51|53210.35
01:38:53|53210.35
01:38:53|53210.35
01:38:54|53210.35
01:38:55|53210.35
01:38:57|53210.35
01:38:57|53210.35
01:38:59|53210.35
01:39:00|53210.35
01:39:00|53210.35
01:39:02|53210.35
01:39:03|53210.35
01:39:03|53210.35
01:39:04|53210.35
01:39:06|53210.35
01:39:08|53210.35
01:39:09|53210.35
01:39:11|53210.35
01:39:12|53210.35
01:39:13|53210.35
01:39:14|53210.35
01:39:15|53210.35
01:39:16|53220.99
01:39:17|53220.99
01:39:18|53220.99
01:39:19|53220.99
01:39:20|53220.99
01:39:21|53230.25
01:39:23|53230.25
01:39:24|53230.25
01:39:24|53230.25
01:39:26|53236.35
01:39:27|53236.35
01:39:28|53236.35
01:39:29|53236.35
01:39:30|53236.35
01:39:31|53236.35
01:39:31|53237.15
01:39:33|53237.15
01:39:35|53237.15
01:39:35|53237.15
01:39:36|53237.15
01:39:37|53237.15
01:39:38|53237.15
01:39:39|53237.15
01:39:41|53237.15
01:39:41|53237.15
01:39:43|53237.15
01:39:43|53237.15
01:39:45|53237.15
01:39:46|53237.15
01:39:46|53237.15
01:39:48|53241.65
01:39:49|53241.65
01:39:50|53241.65
01:39:51|53241.65
01:39:52|53239.88
01:39:53|53239.88
01:39:54|53239.88
01:39:55|53239.88
01:39:57|53240.27
01:39:57|53240.27
01:39:58|53242.01
01:39:59|53242.01
01:40:00|53242.01
01:40:01|53242.01
01:40:02|53222.55
01:40:03|53222.55
01:40:04|53222.55
01:40:05|53222.55
01:40:07|53222.55
01:40:07|53222.55
01:40:08|53222.55
01:40:09|53222.55
01:40:11|53222.55
01:40:12|53222.55
01:40:13|53222.55
01:40:14|53222.55
01:40:15|53222.55
01:40:16|53222.55
01:40:17|53222.55
01:40:18|53222.55
01:40:19|53222.55
01:40:20|53222.55
01:40:21|53222.55
01:40:22|53222.55
01:40:23|53227.23
01:40:24|53227.23
01:40:25|53227.23
01:40:26|53227.24
01:40:27|53227.24
01:40:28|53227.24
01:40:29|53227.24
01:40:30|53227.24
01:40:31|53227.24
01:40:32|53227.24
01:40:33|53227.24
01:40:34|53227.24
01:40:35|53227.24
01:40:36|53227.24
01:40:37|53227.24
01:40:38|53228.06
01:40:39|53228.06
01:40:40|53228.06
01:40:41|53228.06
01:40:42|53228.06
01:40:43|53228.06
01:40:44|53228.06
01:40:45|53228.06
01:40:46|53228.06
01:40:47|53228.06
01:40:48|53228.06
01:40:49|53228.06
01:40:50|53228.06
01:40:52|53228.06
01:40:53|53228.06
01:40:54|53228.06
01:40:55|53228.06
01:40:55|53228.06
01:40:57|53228.06
01:40:58|53228.06
01:40:58|53228.06
01:41:00|53228.06
01:41:01|53228.06
01:41:02|53228.06
01:41:03|53228.06
01:41:04|53228.06
01:41:04|53228.06
01:41:07|53228.06
01:41:08|53228.06
01:41:09|53228.06
01:41:10|53228.06
01:41:11|53228.06
01:41:13|53228.06
01:41:13|53228.06
01:41:15|53228.06
01:41:16|53228.06
01:41:17|53228.06
01:41:17|53228.06
01:41:19|53228.06
01:41:20|53228.06
01:41:21|53228.06
01:41:22|53228.06
01:41:23|53228.06
01:41:24|53228.06
01:41:26|53228.06
01:41:27|53228.06
01:41:27|53228.06
01:41:29|53232.58
01:41:29|53232.58
01:41:30|53232.58
01:41:31|53232.58
01:41:32|53232.58
01:41:33|53232.58
01:41:34|53232.58
01:41:36|53232.58
01:41:37|53232.58
01:41:38|53232.58
01:41:39|53232.58
01:41:40|53232.58
01:41:41|53232.58
01:41:42|53232.58
01:41:43|53232.58
01:41:44|53232.58
01:41:45|53232.58
01:41:45|53232.58
01:41:47|53232.58
01:41:47|53232.58
01:41:49|53232.58
01:41:50|53229.12
01:41:50|53229.12
01:41:51|53229.12
01:41:53|53229.12
01:41:54|53227.4
01:41:55|53227.4
01:41:56|53227.4
01:41:56|53226.34
01:41:58|53226.34
01:41:59|53226.34
01:42:00|53226.34
01:42:02|53226.34
01:42:02|53226.34
01:42:03|53226.34
01:42:04|53226.34
01:42:05|53226.34
01:42:06|53226.34
01:42:07|53226.34
01:42:08|53226.34
01:42:09|53226.34
01:42:10|53226.34
01:42:11|53226.34
01:42:13|53226.34
01:42:14|53226.34
01:42:15|53226.34
01:42:16|53214.55
01:42:18|53214.55
01:42:19|53214.55
01:42:20|53214.55
01:42:21|53213.38
01:42:22|53213.57
01:42:22|53213.57
01:42:24|53213.57
01:42:25|53213.57
01:42:26|53213.57
01:42:27|53213.57
01:42:28|53213.57
01:42:30|53225.49
01:42:30|53222.26
01:42:31|53218.47
01:42:32|53214.56
01:42:33|53214.56
01:42:34|53214.56
01:42:35|53214.56
01:42:37|53214.56
01:42:37|53214.56
01:42:39|53214.56
01:42:39|53214.56
01:42:41|53212.93
01:42:42|53212.93
01:42:42|53212.93
01:42:44|53205.07
01:42:45|53205.07
01:42:45|53205.07
01:42:46|53205.07
01:42:47|53205.07
01:42:48|53205.07
01:42:50|53205.07
01:42:51|53205.07
01:42:51|53205.07
01:42:53|53205.07
01:42:53|53205.07
01:42:54|53205.07
01:42:55|53205.07
01:42:56|53205.07
01:42:58|53205.07
01:42:58|53205.07
01:43:00|53205.07
01:43:00|53205.07
01:43:01|53205.07
01:43:02|53205.07
01:43:04|53205.07
01:43:04|53205.07
01:43:06|53205.07
01:43:06|53205.07
01:43:07|53205.07
01:43:09|53205.07
01:43:10|53205.07
01:43:11|53205.07
01:43:11|53205.07
01:43:13|53205.07
01:43:13|53205.07
01:43:15|53205.07
01:43:16|53205.07
01:43:18|53205.07
01:43:19|53204.42
01:43:20|53204.42
01:43:22|53204.42
01:43:23|53204.42
01:43:24|53204.42
01:43:25|53204.42
01:43:26|53204.42
01:43:27|53204.42
01:43:29|53204.42
01:43:30|53202.37
01:43:31|53202.37
01:43:32|53185.7
01:43:33|53185.7
01:43:34|53185.7
01:43:34|53185.7
01:43:36|53185.7
01:43:37|53185.7
01:43:38|53185.7
01:43:38|53185.7
01:43:40|53185.7
01:43:41|53185.7
01:43:42|53185.7
01:43:43|53185.7
01:43:44|53185.7
01:43:44|53185.7
01:43:46|53185.7
01:43:47|53185.7
01:43:48|53185.7
01:43:49|53185.7
01:43:50|53185.7
01:43:51|53185.7
01:43:52|53185.7
01:43:53|53185.7
01:43:54|53185.7
01:43:54|53185.7
01:43:56|53185.7
01:43:57|53185.7
01:43:58|53185.67
01:43:59|53185.67
01:43:59|53183.85
01:44:00|53183.85
01:44:02|53183.85
01:44:03|53183.85
01:44:04|53183.85
01:44:05|53183.85
01:44:06|53182.43
01:44:06|53182.43
01:44:08|53182.43
01:44:09|53182.43
01:44:10|53182.43
01:44:11|53182.43
01:44:11|53182.42
01:44:13|53182.42
01:44:14|53182.42
01:44:16|53182.42
01:44:18|53182.42
01:44:19|53182.42
01:44:20|53182.42
01:44:21|53182.42
01:44:22|53182.42
01:44:23|53182.42
01:44:25|53182.42
01:44:25|53182.42
01:44:26|53182.42
01:44:27|53182.42
01:44:28|53182.42
01:44:30|53185.69
01:44:30|53185.69
01:44:32|53185.69
01:44:32|53185.69
01:44:34|53185.69
01:44:36|53185.69
01:44:36|53185.69
01:44:37|53185.69
01:44:38|53185.69
01:44:39|53185.69
01:44:41|53185.69
01:44:42|53185.69
01:44:43|53185.7
01:44:44|53185.7
01:44:45|53185.7
01:44:46|53185.7
01:44:47|53185.7
01:44:47|53185.7
01:44:49|53185.7
01:44:49|53185.7
01:44:50|53185.7
01:44:52|53185.7
01:44:53|53185.7
01:44:54|53185.7
01:44:55|53185.7
01:44:55|53185.7
01:44:57|53185.7
01:44:58|53185.7
01:45:00|53185.7
01:45:00|53185.7
01:45:01|53185.7
01:45:02|53185.7
01:45:03|53185.7
01:45:04|53185.7
01:45:05|53185.7
01:45:06|53185.7
01:45:07|53185.7
01:45:08|53185.7
01:45:09|53185.7
01:45:10|53185.7
01:45:11|53185.7
01:45:12|53185.7
01:45:13|53196.66
01:45:14|53196.66
01:45:16|53196.66
01:45:18|53196.66
01:45:19|53194.93
01:45:20|53194.93
01:45:21|53194.93
01:45:23|53194.93
01:45:23|53194.93
01:45:24|53194.93
01:45:26|53194.93
01:45:26|53194.93
01:45:27|53194.93
01:45:28|53194.36
01:45:29|53194.36
01:45:31|53194.36
01:45:32|53194.36
01:45:32|53194.36
01:45:33|53194.36
01:45:34|53194.36
01:45:35|53194.36
01:45:36|53193.83
01:45:37|53193.83
01:45:38|53193.83
01:45:39|53193.83
01:45:40|53193.83
01:45:41|53193.83
01:45:42|53193.83
01:45:43|53187.98
01:45:44|53187.98
01:45:45|53187.98
01:45:46|53187.98
01:45:47|53187.98
01:45:49|53187.98
01:45:49|53187.98
01:45:50|53187.88
01:45:51|53187.88
01:45:52|53187.88
01:45:53|53187.88
01:45:54|53187.88
01:45:55|53187.88
01:45:57|53187.88
01:45:57|53187.88
01:45:58|53187.88
01:46:00|53187.88
01:46:00|53187.88
01:46:01|53187.88
01:46:02|53187.88
01:46:03|53185.7
01:46:04|53185.69
01:46:05|53185.69
01:46:06|53185.69
01:46:08|53185.69
01:46:08|53185.69
01:46:09|53185.69
01:46:10|53185.69
01:46:11|53185.69
01:46:13|53174.67
01:46:14|53168.35
01:46:15|53168.35
01:46:16|53168.35
01:46:18|53168.35
01:46:19|53168.35
01:46:20|53168.35
01:46:21|53162.7
01:46:22|53159.58
01:46:23|53152.81
01:46:24|53152.81
01:46:25|53152.81
01:46:26|53152.81
01:46:27|53152.08
01:46:28|53152.08
01:46:29|53152.46
01:46:30|53152.15
01:46:31|53152.15
01:46:32|53152.15
01:46:33|53152.16
01:46:34|53152.16
01:46:35|53152.16
01:46:36|53152.07
01:46:37|53152.06
01:46:38|53152.07
01:46:39|53130.95
01:46:40|53138.94
01:46:41|53138.94
01:46:42|53144.22
01:46:43|53144.22
01:46:44|53144.22
01:46:45|53152.07
01:46:46|53152.07
01:46:47|53152.07
01:46:48|53152.07
01:46:49|53152.07
01:46:50|53152.07
01:46:51|53152.07
01:46:52|53160.59
01:46:53|53160.59
01:46:54|53160.59
01:46:55|53160.59
01:46:56|53160.59
01:46:57|53160.59
01:46:58|53160.59
01:46:59|53160.59
01:47:01|53160.59
01:47:02|53162.68
01:47:02|53162.68
01:47:04|53162.68
01:47:05|53162.68
01:47:05|53156.4
01:47:06|53156.4
01:47:07|53156.4
01:47:08|53156.4
01:47:10|53156.4
01:47:11|53156.4
01:47:12|53156.4
01:47:13|53156.4
01:47:13|53156.4
01:47:15|53156.4
01:47:16|53156.4
01:47:16|53156.4
01:47:18|53156.4
01:47:19|53156.4
01:47:21|53156.4
01:47:23|53172.25
01:47:24|53177.6
01:47:25|53177.6
01:47:26|53177.6
01:47:27|53177.6
01:47:28|53177.6
01:47:30|53177.6
01:47:30|53177.6
01:47:31|53177.6
01:47:32|53177.6
01:47:33|53175.87
01:47:35|53175.87
01:47:35|53172.64
01:47:36|53172.64
01:47:38|53172.64
01:47:39|53172.64
01:47:40|53172.64
01:47:41|53177.13
01:47:42|53177.13
01:47:43|53174.23
01:47:44|53164.02
01:47:45|53162.89
01:47:46|53162.89
01:47:47|53162.89
01:47:48|53156.12
01:47:49|53156.12
01:47:50|53156.12
01:47:51|53156.12
01:47:52|53156.12
01:47:53|53156.12
01:47:54|53156.12
01:47:55|53156.12
01:47:56|53156.12
01:47:57|53156.12
01:47:58|53156.12
01:47:59|53156.12
01:48:00|53156.12
01:48:01|53156.12
01:48:02|53156.12
01:48:03|53156.12
01:48:04|53156.12
01:48:05|53156.12
01:48:06|53151.62
01:48:07|53151.62
01:48:08|53151.62
01:48:09|53151.62
01:48:10|53151.62
01:48:11|53151.62
01:48:12|53151.62
01:48:13|53151.62
01:48:14|53151.62
01:48:15|53151.62
01:48:16|53151.62
01:48:17|53151.62
01:48:18|53151.62
01:48:20|53151.62
01:48:21|53150.78
01:48:22|53150.78
01:48:24|53150.78
01:48:25|53150.78
01:48:26|53150.78
01:48:27|53150.78
01:48:28|53150.78
01:48:29|53150.78
01:48:31|53150.78
01:48:32|53150.78
01:48:33|53150.78
01:48:34|53150.78
01:48:35|53150.78
01:48:36|53150.78
01:48:37|53150.78
01:48:38|53150.78
01:48:39|53150.78
01:48:40|53150.78
01:48:41|53150.32
01:48:42|53150.32
01:48:43|53150.32
01:48:44|53150.32
01:48:45|53150.32
01:48:46|53150.32
01:48:48|53150.32
01:48:48|53150.32
01:48:50|53150.32
01:48:50|53150.32
01:48:52|53159.62
01:48:53|53159.62
01:48:54|53159.62
01:48:55|53159.62
01:48:56|53159.62
01:48:57|53156.13
01:48:58|53156.13
01:48:59|53156.13
01:48:59|53156.13
01:49:01|53156.13
01:49:01|53156.13
01:49:03|53156.13
01:49:03|53156.13
01:49:05|53156.13
01:49:06|53156.13
01:49:08|53163.02
01:49:09|53163.02
01:49:10|53163.02
01:49:10|53163.02
01:49:12|53163.02
01:49:12|53163.02
01:49:14|53163.02
01:49:15|53163.02
01:49:16|53163.02
01:49:17|53163.02
01:49:18|53163.02
01:49:19|53163.02
01:49:21|53163.02
01:49:22|53163.02
01:49:23|53163.02
01:49:25|53163.02
01:49:26|53163.02
01:49:28|53163.02
01:49:28|53163.02
01:49:29|53163.02
01:49:30|53163.02
01:49:32|53163.02
01:49:32|53163.02
01:49:34|53163.02
01:49:34|53163.02
01:49:36|53159.41
01:49:37|53159.41
01:49:38|53159.41
01:49:39|53159.41
01:49:40|53159.41
01:49:41|53159.41
01:49:42|53159.41
01:49:43|53159.41
01:49:44|53159.41
01:49:45|53159.41
01:49:46|53159.41
01:49:47|53159.41
01:49:49|53159.41
01:49:49|53159.41
01:49:50|53159.41
01:49:51|53162.7
01:49:53|53162.7
01:49:53|53160.63
01:49:54|53160.65
01:49:55|53160.65
01:49:56|53160.65
01:49:57|53160.65
01:49:58|53160.65
01:50:00|53160.65
01:50:01|53160.65
01:50:01|53160.65
01:50:03|53160.65
01:50:03|53161.86
01:50:05|53145.52
01:50:05|53145.03
01:50:08|53142.51
01:50:08|53142.51
01:50:09|53142.51
01:50:11|53142.51
01:50:12|53142.51
01:50:13|53177.92
01:50:14|53177.92
01:50:15|53177.92
01:50:16|53177.14
01:50:17|53177.14
01:50:18|53177.14
01:50:19|53177.14
01:50:20|53177.14
01:50:22|53177.14
01:50:23|53177.14
01:50:24|53177.14
01:50:25|53177.14
01:50:26|53177.14
01:50:27|53177.14
01:50:28|53177.14
01:50:29|53177.14
01:50:30|53182.66
01:50:31|53182.66
01:50:33|53201.96
01:50:34|53201.96
01:50:35|53201.96
01:50:36|53201.96
01:50:38|53201.96
01:50:39|53201.96
01:50:40|53201.96
01:50:41|53201.96
01:50:42|53201.96
01:50:43|53201.96
01:50:44|53201.96
01:50:45|53201.96
01:50:46|53201.21
01:50:47|53201.21
01:50:48|53211.09
01:50:49|53215.22
01:50:50|53215.22
01:50:51|53215.22
01:50:52|53221.5
01:50:53|53220.43
01:50:54|53220.43
01:50:55|53220.43
01:50:56|53220.43
01:50:57|53220.33
01:50:58|53220.33
01:50:59|53220.33
01:51:00|53220.33
01:51:01|53220.33
01:51:02|53220.33
01:51:04|53206.87
01:51:05|53206.87
01:51:06|53206.87
01:51:07|53201.73
01:51:07|53184.64
01:51:09|53178.82
01:51:10|53183.28
01:51:11|53183.28
01:51:12|53183.28
01:51:12|53183.28
01:51:14|53171.91
01:51:15|53171.91
01:51:16|53171.91
01:51:17|53167.37
01:51:18|53167.37
01:51:18|53162.29
01:51:20|53159.8
01:51:21|53159.8
01:51:23|53162.1
01:51:24|53162.1
01:51:25|53162.1
01:51:26|53171.95
01:51:27|53171.95
01:51:28|53171.95
01:51:30|53164.04
01:51:31|53164.04
01:51:32|53164.04
01:51:33|53164.04
01:51:34|53164.04
01:51:35|53164.04
01:51:36|53164.04
01:51:37|53164.04
01:51:38|53166.63
01:51:39|53166.63
01:51:40|53166.63
01:51:41|53166.62
01:51:42|53166.62
01:51:43|53166.62
01:51:45|53166.62
01:51:45|53166.62
01:51:47|53166.62
01:51:47|53166.62
01:51:49|53166.62
01:51:50|53166.62
01:51:51|53166.62
01:51:51|53166.62
01:51:53|53170.61
01:51:53|53170.72
01:51:55|53171.77
01:51:55|53171.77
01:51:57|53171.76
01:51:58|53171.76
01:51:59|53171.76
01:51:59|53171.76
01:52:01|53171.76
01:52:02|53171.76
01:52:03|53168.33
01:52:04|53168.33
01:52:05|53168.33
01:52:06|53168.33
01:52:07|53169.31
01:52:08|53169.31
01:52:09|53169.31
01:52:10|53169.05
01:52:11|53169.05
01:52:12|53169.05
01:52:14|53169.05
01:52:15|53169.05
01:52:15|53169.05
01:52:16|53169.05
01:52:17|53169.05
01:52:19|53171.77
01:52:20|53171.77
01:52:21|53171.77
01:52:22|53171.77
01:52:24|53171.77
01:52:26|53171.77
01:52:26|53171.77
01:52:28|53171.77
01:52:29|53183.64
01:52:31|53197.48
01:52:32|53197.48
01:52:33|53197.48
01:52:34|53197.48
01:52:35|53197.48
01:52:36|53197.48
01:52:37|53197.48
01:52:38|53197.48
01:52:39|53197.48
01:52:40|53197.48
01:52:40|53197.48
01:52:42|53197.48
01:52:43|53197.48
01:52:44|53197.48
01:52:45|53197.48
01:52:46|53197.48
01:52:47|53197.48
01:52:48|53197.48
01:52:49|53197.48
01:52:50|53197.48
01:52:51|53197.48
01:52:52|53197.48
01:52:53|53197.48
01:52:54|53197.48
01:52:55|53197.48
01:52:56|53197.48
01:52:56|53198.84
01:52:57|53199.27
01:53:00|53199.27
01:53:00|53199.27
01:53:01|53199.27
01:53:02|53196.24
01:53:03|53196.24
01:53:04|53196.24
01:53:05|53196.24
01:53:06|53196.24
01:53:07|53196.24
01:53:08|53190.95
01:53:09|53190.95
01:53:10|53190.95
01:53:11|53190.95
01:53:12|53190.95
01:53:13|53190.95
01:53:14|53186.9
01:53:16|53186.9
01:53:17|53186.9
01:53:18|53186.9
01:53:19|53186.9
01:53:20|53186.9
01:53:21|53186.9
01:53:22|53186.9
01:53:23|53181.91
01:53:25|53170.6
01:53:26|53170.6
01:53:27|53170.6
01:53:28|53170.6
01:53:29|53170.6
01:53:30|53170.6
01:53:32|53170.6
01:53:32|53170.6
01:53:33|53170.6
01:53:34|53170.6
01:53:35|53170.6
01:53:36|53170.6
01:53:38|53170.6
01:53:39|53170.6
01:53:40|53170.6
01:53:41|53170.6
01:53:42|53170.6
01:53:44|53170.6
01:53:45|53170.6
01:53:46|53161.8
01:53:47|53170.23
01:53:48|53170.23
01:53:49|53170.23
01:53:49|53170.23
01:53:50|53170.23
01:53:52|53170.23
01:53:52|53170.23
01:53:53|53170.23
01:53:55|53170.23
01:53:55|53170.23
01:53:57|53170.23
01:53:58|53170.23
01:53:58|53170.23
01:53:59|53170.23
01:54:00|53170.23
01:54:02|53170.23
01:54:02|53170.23
01:54:04|53170.23
01:54:04|53170.23
01:54:05|53170.23
01:54:06|53170.23
01:54:08|53170.23
01:54:09|53170.23
01:54:10|53170.23
01:54:10|53170.23
01:54:12|53170.23
01:54:13|53170.23
01:54:14|53167.53
01:54:15|53169.43
01:54:16|53169.43
01:54:17|53169.43
01:54:18|53169.44
01:54:19|53169.44
01:54:20|53169.44
01:54:21|53169.44
01:54:22|53169.44
01:54:23|53169.44
01:54:25|53169.44
01:54:26|53169.44
01:54:26|53169.44
01:54:27|53169.44
01:54:29|53169.44
01:54:31|53169.44
01:54:31|53169.44
01:54:32|53169.44
01:54:33|53169.44
01:54:35|53169.44
01:54:36|53169.44
01:54:37|53169.44
01:54:38|53169.44
01:54:40|53171.11
01:54:40|53171.11
01:54:41|53171.11
01:54:42|53171.11
01:54:43|53171.11
01:54:44|53171.11
01:54:45|53171.11
01:54:46|53171.11
01:54:47|53193.3
01:54:48|53193.3
01:54:49|53193.3
01:54:50|53193.3
01:54:52|53193.3
01:54:53|53193.3
01:54:54|53193.3
01:54:55|53193.3
01:54:56|53193.3
01:54:57|53193.3
01:54:58|53177.63
01:54:59|53177.63
01:55:00|53177.63
01:55:01|53177.63
01:55:02|53177.63
01:55:03|53177.63
01:55:04|53177.63
01:55:05|53177.63
01:55:06|53177.63
01:55:07|53186.54
01:55:08|53186.54
01:55:09|53193.26
01:55:10|53193.35
01:55:11|53193.35
01:55:12|53191.93
01:55:13|53191.93
01:55:14|53200.63
01:55:15|53200.63
01:55:16|53189.28
01:55:17|53189.28
01:55:18|53189.28
01:55:19|53189.28
01:55:20|53189.28
01:55:22|53189.28
01:55:22|53189.28
01:55:24|53189.28
01:55:25|53189.28
01:55:26|53192.5
01:55:28|53192.5
01:55:29|53192.5
01:55:30|53192.5
01:55:32|53192.5
01:55:34|53192.5
01:55:34|53192.5
01:55:36|53196.19
01:55:37|53196.19
01:55:38|53196.19
01:55:39|53198.7
01:55:41|53198.7
01:55:42|53198.7
01:55:42|53200.68
01:55:44|53200.68
01:55:44|53200.68
01:55:46|53200.68
01:55:47|53200.68
01:55:48|53200.68
01:55:49|53200.68
01:55:49|53200.68
01:55:51|53200.68
01:55:52|53200.68
01:55:53|53200.68
01:55:54|53200.68
01:55:55|53200.68
01:55:55|53200.68
01:55:56|53200.68
01:55:58|53200.68
01:55:59|53200.68
01:56:00|53200.68
01:56:01|53200.68
01:56:02|53200.68
01:56:03|53200.69
01:56:05|53200.69
01:56:06|53200.69
01:56:07|53200.69
01:56:08|53200.69
01:56:09|53200.69
01:56:10|53200.69
01:56:11|53200.69
01:56:11|53200.69
01:56:13|53200.69
01:56:14|53204.8
01:56:15|53204.8
01:56:16|53204.8
01:56:16|53204.8
01:56:18|53204.8
01:56:19|53204.8
01:56:19|53204.8
01:56:21|53204.8
01:56:22|53204.8
01:56:23|53204.8
01:56:23|53204.8
01:56:24|53204.8
01:56:26|53204.8
01:56:28|53204.8
01:56:29|53204.8
01:56:30|53204.8
01:56:31|53204.8
01:56:32|53192.61
01:56:34|53192.61
01:56:36|53192.61
01:56:37|53192.61
01:56:38|53192.61
01:56:39|53192.61
01:56:39|53192.61
01:56:40|53192.61
01:56:41|53200.31
01:56:42|53200.31
01:56:43|53210.73
01:56:45|53210.73
01:56:45|53210.73
01:56:46|53210.73
01:56:47|53210.73
01:56:48|53216.11
01:56:51|53216.11
01:56:51|53216.11
01:56:52|53216.11
01:56:53|53216.11
01:56:54|53216.11
01:56:55|53216.11
01:56:56|53216.11
01:56:57|53216.11
01:56:58|53216.11
01:56:59|53216.11
01:57:00|53216.11
01:57:01|53203.71
01:57:02|53203.71
01:57:04|53202.39
01:57:04|53202.39
01:57:06|53202.39
01:57:07|53202.39
01:57:08|53202.39
01:57:08|53202.39
01:57:10|53202.39
01:57:11|53202.39
01:57:12|53202.39
01:57:12|53202.39
01:57:14|53202.39
01:57:15|53202.39
01:57:15|53202.39
01:57:16|53202.39
01:57:18|53202.39
01:57:19|53202.39
01:57:20|53187.16
01:57:21|53187.16
01:57:22|53187.16
01:57:22|53187.16
01:57:23|53187.16
01:57:25|53187.16
01:57:26|53189.48
01:57:27|53189.48
01:57:29|53187.14
01:57:30|53187.14
01:57:31|53187.13
01:57:32|53187.13
01:57:33|53187.13
01:57:34|53187.11
01:57:36|53187.11
01:57:37|53163.07
01:57:38|53163.07
01:57:39|53163.07
01:57:41|53166.16
01:57:42|53166.16
01:57:44|53158.39
01:57:44|53158.39
01:57:45|53158.39
01:57:46|53158.39
01:57:47|53158.39
01:57:48|53158.39
01:57:49|53157.65
01:57:50|53157.65
01:57:52|53157.65
01:57:53|53157.65
01:57:54|53157.65
01:57:55|53157.65
01:57:56|53157.65
01:57:57|53157.85
01:57:58|53157.85
01:57:59|53157.85
01:58:00|53157.85
01:58:01|53156.43
01:58:02|53156.43
01:58:04|53156.43
01:58:05|53156.43
01:58:06|53156.43
01:58:07|53156.43
01:58:08|53156.43
01:58:09|53156.43
01:58:09|53156.43
01:58:11|53156.43
01:58:11|53156.43
01:58:12|53156.43
01:58:14|53156.43
01:58:14|53156.43
01:58:15|53156.43
01:58:16|53156.43
01:58:17|53148.7
01:58:18|53148.7
01:58:21|53144.75
01:58:21|53144.75
01:58:22|53144.75
01:58:23|53144.75
01:58:24|53144.75
01:58:25|53144.75
01:58:26|53144.75
01:58:27|53144.75
01:58:28|53144.75
01:58:30|53144.75
01:58:32|53144.75
01:58:33|53144.75
01:58:34|53144.75
01:58:35|53144.75
01:58:35|53144.75
01:58:36|53144.75
01:58:37|53148.34
01:58:38|53148.34
01:58:40|53148.34
01:58:40|53148.34
01:58:41|53148.34
01:58:43|53148.34
01:58:45|53148.34
01:58:45|53148.34
01:58:46|53148.34
01:58:48|53150.19
01:58:50|53150.89
01:58:51|53150.89
01:58:51|53150.89
01:58:53|53150.89
01:58:53|53150.89
01:58:54|53155.85
01:58:56|53155.85
01:58:57|53155.85
01:58:58|53155.85
01:59:00|53155.85
01:59:00|53155.85
01:59:01|53155.85
01:59:02|53155.85
01:59:03|53150.84
01:59:04|53150.84
01:59:05|53150.84
01:59:06|53150.84
01:59:07|53150.84
01:59:08|53150.84
01:59:10|53165.51
01:59:11|53165.51
01:59:12|53165.51
01:59:13|53165.51
01:59:14|53165.51
01:59:15|53165.51
01:59:16|53169.52
01:59:17|53169.52
01:59:18|53171.38
01:59:19|53181.38
01:59:20|53180.42
01:59:21|53180.42
01:59:22|53180.42
01:59:23|53180.42
01:59:24|53180.42
01:59:25|53180.42
01:59:26|53180.42
01:59:27|53180.42
01:59:28|53180.42
01:59:29|53180.42
01:59:31|53180.42
01:59:32|53180.91
01:59:34|53180.91
01:59:35|53180.91
01:59:36|53180.91
01:59:37|53180.91
01:59:38|53180.91
01:59:39|53180.91
01:59:40|53180.91
01:59:41|53183.41
01:59:42|53183.41
01:59:43|53183.41
01:59:44|53183.41
01:59:45|53183.41
01:59:46|53183.41
01:59:47|53183.41
01:59:48|53183.41
01:59:50|53183.41
01:59:50|53183.41
01:59:52|53183.41
01:59:53|53183.41
01:59:55|53183.41
01:59:55|53183.41
01:59:56|53183.41
01:59:57|53183.41
01:59:58|53183.41
01:59:59|53183.41
02:00:00|53183.41
02:00:01|53183.41
02:00:02|53183.41
02:00:03|53183.41
02:00:04|53183.41
02:00:05|53183.41
02:00:06|53183.41
02:00:07|53205.45
02:00:08|53211.36
02:00:10|53211.36
02:00:10|53208.95
02:00:11|53208.96
02:00:12|53211.62
02:00:13|53211.62
02:00:14|53211.62
02:00:15|53211.62
02:00:16|53205.48
02:00:17|53205.48
02:00:18|53205.48
02:00:19|53205.48
02:00:20|53211.01
02:00:21|53211.01
02:00:22|53212.06
02:00:23|53212.06
02:00:24|53212.06
02:00:25|53218.23
02:00:26|53218.23
02:00:27|53218.23
02:00:28|53215.91
02:00:29|53215.91
02:00:31|53215.91
02:00:32|53215.91
02:00:32|53216.47
02:00:33|53216.47
02:00:35|53218.17
02:00:37|53218.17
02:00:37|53218.17
02:00:39|53228.28
02:00:40|53228.28
02:00:42|53226.41
02:00:42|53222.59
02:00:43|53222.59
02:00:44|53222.68
02:00:45|53223.49
02:00:46|53222.7
02:00:47|53222.7
02:00:48|53222.7
02:00:50|53222.7
02:00:51|53222.7
02:00:52|53222.7
02:00:52|53222.7
02:00:54|53222.7
02:00:55|53222.7
02:00:57|53222.7
02:00:58|53222.7
02:00:59|53223.53
02:01:00|53223.53
02:01:01|53223.53
02:01:02|53223.53
02:01:03|53223.53
02:01:04|53223.53
02:01:05|53223.53
02:01:06|53222.69
02:01:06|53222.69
02:01:07|53222.69
02:01:08|53222.69
02:01:09|53224.59
02:01:11|53224.46
02:01:12|53224.01
02:01:13|53224.01
02:01:14|53224.01
02:01:15|53224.01
02:01:16|53224.01
02:01:16|53224.01
02:01:17|53224.35
02:01:19|53224.35
02:01:20|53224.35
02:01:21|53227.16
02:01:21|53227.16
02:01:23|53227.16
02:01:24|53227.16
02:01:25|53227.16
02:01:26|53227.16
02:01:27|53227.16
02:01:28|53227.16
02:01:29|53227.16
02:01:30|53227.16
02:01:31|53227.16
02:01:32|53227.16
02:01:34|53227.16
02:01:35|53227.16
02:01:36|53226.83
02:01:38|53226.83
02:01:38|53226.83
02:01:40|53226.83
02:01:40|53226.83
02:01:41|53225.01
02:01:43|53225.01
02:01:43|53224.29
02:01:45|53224.29
02:01:46|53224.29
02:01:47|53224.29
02:01:47|53224.29
02:01:49|53224.29
02:01:49|53224.29
02:01:50|53224.29
02:01:51|53224.29
02:01:53|53224.29
02:01:54|53224.29
02:01:55|53224.29
02:01:56|53224.29
02:01:56|53224.29
02:01:57|53224.29
02:01:58|53224.29
02:02:00|53224.29
02:02:01|53224.29
02:02:02|53224.29
02:02:02|53224.29
02:02:04|53224.29
02:02:05|53224.29
02:02:07|53224.29
02:02:07|53224.29
02:02:08|53223.16
02:02:09|53223.16
02:02:11|53223.16
02:02:13|53223.16
02:02:13|53223.16
02:02:15|53223.16
02:02:15|53223.16
02:02:16|53223.16
02:02:17|53223.16
02:02:18|53223.16
02:02:19|53223.16
02:02:20|53223.16
02:02:21|53223.16
02:02:22|53223.16
02:02:23|53223.16
02:02:24|53223.98
02:02:25|53223.98
02:02:26|53223.98
02:02:27|53223.98
02:02:28|53223.98
02:02:29|53223.98
02:02:31|53223.21
02:02:32|53223.21
02:02:34|53223.21
02:02:35|53223.21
02:02:37|53223.21
02:02:37|53223.21
02:02:39|53223.21
02:02:40|53223.21
02:02:41|53223.21
02:02:41|53223.21
02:02:43|53223.21
02:02:44|53223.21
02:02:44|53223.21
02:02:45|53223.21
02:02:47|53223.21
02:02:49|53223.21
02:02:50|53223.21
02:02:51|53223.21
02:02:52|53223.21
02:02:53|53223.21
02:02:54|53222.73
02:02:55|53222.73
02:02:56|53222.73
02:02:57|53222.73
02:02:58|53222.73
02:02:59|53222.73
02:03:00|53222.73
02:03:01|53222.73
02:03:02|53222.73
02:03:02|53222.73
02:03:04|53222.73
02:03:05|53222.73
02:03:06|53222.73
02:03:07|53222.73
02:03:08|53225.53
02:03:09|53225.53
02:03:10|53225.53
02:03:11|53225.53
02:03:12|53225.53
02:03:12|53229.06
02:03:14|53240.95
02:03:15|53240.95
02:03:16|53240.95
02:03:17|53240.95
02:03:18|53240.95
02:03:19|53240.95
02:03:20|53240.95
02:03:21|53240.95
02:03:22|53240.95
02:03:22|53240.95
02:03:24|53240.95
02:03:25|53240.95
02:03:26|53240.95
02:03:26|53240.95
02:03:27|53240.95
02:03:28|53240.95
02:03:30|53240.97
02:03:31|53240.97
02:03:32|53237.83
02:03:32|53237.83
02:03:35|53237.83
02:03:36|53237.83
02:03:37|53237.83
02:03:38|53235.07
02:03:39|53235.07
02:03:40|53235.07
02:03:41|53235.07
02:03:42|53235.07
02:03:43|53235.07
02:03:44|53235.07
02:03:45|53235.07
02:03:46|53235.04
02:03:47|53235.04
02:03:48|53235.04
02:03:49|53235.04
02:03:50|53232.51
02:03:51|53232.51
02:03:52|53232.51
02:03:53|53232.51
02:03:54|53232.51
02:03:55|53213.
02:03:56|53213.
02:03:57|53213.
02:03:58|53213.
02:03:59|53212.99
02:04:00|53212.19
02:04:01|53212.19
02:04:02|53212.56
02:04:03|53198.83
02:04:04|53198.83
02:04:05|53197.9
02:04:06|53197.9
02:04:07|53195.82
02:04:08|53195.22
02:04:09|53194.18
02:04:10|53194.18
02:04:11|53194.18
02:04:12|53194.18
02:04:13|53190.49
02:04:14|53190.49
02:04:15|53184.54
02:04:16|53184.54
02:04:18|53184.54
02:04:18|53184.54
02:04:19|53184.54
02:04:20|53182.63
02:04:21|53182.63
02:04:23|53182.63
02:04:24|53182.63
02:04:25|53182.63
02:04:26|53189.21
02:04:27|53188.94
02:04:27|53188.94
02:04:28|53188.94
02:04:30|53188.94
02:04:30|53188.94
02:04:31|53186.77
02:04:32|53186.77
02:04:34|53186.77
02:04:35|53186.76
02:04:37|53185.86
02:04:38|53185.97
02:04:39|53185.98
02:04:40|53185.98
02:04:42|53185.97
02:04:43|53185.97
02:04:44|53185.97
02:04:45|53185.97
02:04:45|53185.97
02:04:47|53184.16
02:04:48|53184.16
02:04:49|53182.16
02:04:50|53182.16
02:04:51|53182.16
02:04:52|53182.16
02:04:53|53182.16
02:04:54|53182.16
02:04:55|53176.51
02:04:56|53175.32
02:04:57|53175.32
02:04:58|53175.32
02:04:59|53177.92
02:05:00|53177.92
02:05:01|53177.92
02:05:02|53177.92
02:05:03|53177.92
02:05:05|53177.92
02:05:06|53177.92
02:05:07|53177.92
02:05:08|53177.92
02:05:09|53179.32
02:05:11|53179.32
02:05:12|53179.32
02:05:13|53179.32
02:05:14|53179.32
02:05:15|53179.32
02:05:16|53179.32
02:05:17|53179.32
02:05:18|53179.32
02:05:19|53179.32
02:05:20|53179.32
02:05:21|53179.32
02:05:22|53179.32
02:05:23|53184.04
02:05:24|53184.04
02:05:25|53184.04
02:05:26|53184.04
02:05:27|53189.26
02:05:28|53186.7
02:05:29|53186.7
02:05:30|53186.63
02:05:31|53186.63
02:05:32|53186.63
02:05:33|53186.63
02:05:34|53186.63
02:05:35|53186.63
02:05:37|53186.63
02:05:38|53165.67
02:05:39|53165.67
02:05:40|53165.67
02:05:41|53165.67
02:05:42|53165.67
02:05:43|53165.67
02:05:45|53165.67
02:05:45|53165.67
02:05:47|53165.67
02:05:48|53165.67
02:05:49|53165.67
02:05:50|53165.67
02:05:51|53165.67
02:05:52|53165.67
02:05:53|53165.67
02:05:54|53165.67
02:05:55|53166.
02:05:56|53166.
02:05:57|53166.
02:05:59|53166.
02:06:00|53166.
02:06:00|53166.
02:06:01|53166.
02:06:02|53166.
02:06:03|53167.18
02:06:04|53167.18
02:06:05|53167.18
02:06:06|53167.18
02:06:07|53173.62
02:06:08|53173.62
02:06:09|53173.62
02:06:10|53173.62
02:06:11|53173.62
02:06:12|53173.62
02:06:13|53173.62
02:06:14|53173.62
02:06:15|53173.62
02:06:16|53165.38
02:06:17|53165.38
02:06:19|53165.
02:06:20|53165.
02:06:21|53165.
02:06:22|53165.
02:06:23|53165.
02:06:24|53165.
02:06:25|53165.
02:06:26|53148.27
02:06:27|53148.27
02:06:28|53150.81
02:06:29|53150.81
02:06:30|53150.81
02:06:31|53150.81
02:06:32|53150.81
02:06:33|53133.71
02:06:34|53133.71
02:06:35|53133.71
02:06:36|53133.71
02:06:38|53133.71
02:06:39|53133.71
02:06:40|53133.71
02:06:41|53133.7
02:06:42|53131.04
02:06:43|53135.26
02:06:44|53133.17
02:06:45|53133.17
02:06:46|53133.17
02:06:47|53133.17
02:06:48|53131.13
02:06:49|53131.13
02:06:50|53130.32
02:06:52|53130.35
02:06:52|53130.35
02:06:54|53130.35
02:06:55|53130.35
02:06:55|53130.35
02:06:57|53130.35
02:06:58|53130.35
02:06:58|53130.35
02:06:59|53130.35
02:07:00|53149.68
02:07:01|53149.68
02:07:02|53149.68
02:07:04|53146.6
02:07:05|53146.6
02:07:06|53146.6
02:07:07|53146.6
02:07:08|53147.45
02:07:09|53147.45
02:07:10|53147.45
02:07:11|53147.45
02:07:12|53147.45
02:07:13|53147.45
02:07:14|53147.45
02:07:15|53144.53
02:07:16|53144.53
02:07:17|53144.53
02:07:18|53144.53
02:07:19|53144.53
02:07:20|53144.53
02:07:21|53144.53
02:07:22|53144.53
02:07:23|53144.53
02:07:24|53130.58
02:07:25|53130.58
02:07:26|53130.58
02:07:27|53130.58
02:07:28|53130.58
02:07:29|53130.58
02:07:30|53130.58
02:07:31|53130.58
02:07:32|53130.58
02:07:33|53130.58
02:07:34|53130.58
02:07:35|53130.58
02:07:37|53130.58
02:07:37|53128.68
02:07:39|53129.46
02:07:40|53129.46
02:07:41|53129.46
02:07:42|53129.46
02:07:43|53129.28
02:07:44|53129.28
02:07:45|53129.28
02:07:46|53129.28
02:07:48|53129.28
02:07:48|53129.28
02:07:49|53129.28
02:07:51|53129.28
02:07:52|53129.28
02:07:53|53129.28
02:07:53|53129.28
02:07:56|53129.28
02:07:56|53139.25
02:07:58|53138.34
02:07:59|53138.34
02:08:00|53138.34
02:08:01|53138.34
02:08:02|53138.34
02:08:03|53138.34
02:08:04|53138.34
02:08:05|53138.34
02:08:07|53138.34
02:08:07|53136.94
02:08:08|53136.94
02:08:10|53136.94
02:08:12|53136.94
02:08:12|53136.94
02:08:13|53136.94
02:08:14|53136.94
02:08:15|53135.23
02:08:16|53135.23
02:08:17|53133.18
02:08:18|53133.18
02:08:20|53133.19
02:08:21|53133.19
02:08:22|53133.19
02:08:22|53133.19
02:08:24|53133.19
02:08:25|53133.19
02:08:26|53133.19
02:08:27|53133.19
02:08:28|53133.19
02:08:29|53133.19
02:08:29|53133.19
02:08:31|53133.19
02:08:31|53133.19
02:08:32|53137.7
02:08:34|53137.7
02:08:35|53137.7
02:08:35|53137.7
02:08:37|53137.7
02:08:38|53137.7
02:08:40|53137.7
02:08:41|53138.17
02:08:42|53138.17
02:08:43|53138.17
02:08:44|53138.17
02:08:45|53138.17
02:08:46|53138.17
02:08:48|53138.17
02:08:48|53138.17
02:08:50|53138.17
02:08:52|53138.17
02:08:52|53128.53
02:08:53|53128.53
02:08:55|53128.53
02:08:56|53128.53
02:08:57|53122.65
02:08:58|53122.63
02:08:59|53125.93
02:09:00|53125.93
02:09:01|53121.45
02:09:02|53121.45
02:09:03|53122.27
02:09:04|53122.27
02:09:05|53122.27
02:09:06|53122.27
02:09:07|53111.12
02:09:09|53108.69
02:09:09|53110.09
02:09:10|53110.09
02:09:11|53111.89
02:09:13|53117.48
02:09:13|53117.47
02:09:14|53117.76
02:09:16|53117.76
02:09:16|53127.89
02:09:18|53124.24
02:09:18|53124.24
02:09:19|53124.24
02:09:20|53124.24
02:09:21|53124.24
02:09:23|53124.24
02:09:24|53124.24
02:09:24|53124.24
02:09:26|53124.24
02:09:27|53124.24
02:09:27|53124.24
02:09:28|53124.24
02:09:29|53125.44
02:09:30|53125.44
02:09:31|53122.98
02:09:32|53122.98
02:09:33|53122.98
02:09:34|53126.72
02:09:35|53126.72
02:09:36|53126.72
02:09:37|53126.72
02:09:38|53126.72
02:09:40|53126.72
02:09:42|53126.72
02:09:43|53126.72
02:09:44|53126.72
02:09:44|53126.72
02:09:46|53126.72
02:09:47|53126.72
02:09:49|53126.72
02:09:50|53126.72
02:09:50|53126.72
02:09:51|53122.58
02:09:52|53122.58
02:09:53|53122.58
02:09:54|53122.58
02:09:55|53122.58
02:09:56|53122.58
02:09:57|53122.58
02:09:58|53122.58
02:09:59|53122.58
02:10:00|53125.16
02:10:01|53125.16
02:10:02|53125.16
02:10:03|53125.16
02:10:04|53125.16
02:10:05|53125.16
02:10:06|53125.16
02:10:07|53125.19
02:10:09|53118.83
02:10:10|53118.83
02:10:11|53118.83
02:10:12|53118.83
02:10:13|53118.83
02:10:14|53118.83
02:10:16|53118.83
02:10:16|53121.65
02:10:17|53121.65
02:10:18|53121.65
02:10:19|53126.32
02:10:20|53126.32
02:10:21|53126.32
02:10:22|53126.32
02:10:23|53143.2
02:10:24|53143.2
02:10:25|53143.35
02:10:26|53148.91
02:10:27|53148.91
02:10:28|53148.91
02:10:29|53148.91
02:10:30|53148.91
02:10:31|53148.91
02:10:32|53136.47
02:10:33|53136.47
02:10:34|53136.47
02:10:35|53136.47
02:10:36|53136.47
02:10:37|53136.47
02:10:39|53144.68
02:10:39|53144.68
02:10:41|53133.19
02:10:43|53122.94
02:10:44|53122.89
02:10:46|53126.14
02:10:47|53126.14
02:10:48|53126.14
02:10:49|53126.14
02:10:50|53126.14
02:10:51|53126.14
02:10:52|53126.14
02:10:52|53126.14
02:10:54|53126.14
02:10:55|53126.14
02:10:56|53126.14
02:10:57|53126.14
02:10:58|53126.14
02:10:59|53126.14
02:11:00|53126.14
02:11:01|53126.14
02:11:02|53126.14
02:11:04|53132.21
02:11:05|53133.4
02:11:05|53133.4
02:11:07|53133.4
02:11:09|53133.4
02:11:10|53133.4
02:11:11|53133.4
02:11:12|53133.4
02:11:13|53133.4
02:11:14|53133.4
02:11:14|53133.4
02:11:16|53131.51
02:11:17|53131.51
02:11:17|53131.51
02:11:19|53131.51
02:11:19|53131.51
02:11:21|53131.51
02:11:22|53131.51
02:11:23|53131.51
02:11:24|53131.51
02:11:25|53128.14
02:11:25|53128.14
02:11:27|53128.14
02:11:27|53128.14
02:11:28|53128.14
02:11:30|53128.14
02:11:31|53128.14
02:11:32|53128.14
02:11:33|53128.14
02:11:35|53128.14
02:11:35|53128.14
02:11:37|53128.14
02:11:37|53128.14
02:11:38|53128.14
02:11:39|53128.14
02:11:41|53128.14
02:11:42|53128.14
02:11:44|53128.14
02:11:46|53128.14
02:11:46|53128.14
02:11:48|53128.14
02:11:50|53128.14
02:11:50|53128.95
02:11:51|53130.71
02:11:52|53130.71
02:11:53|53130.71
02:11:54|53130.71
02:11:56|53130.71
02:11:57|53130.71
02:11:58|53130.71
02:11:59|53130.71
02:12:00|53130.71
02:12:01|53130.71
02:12:02|53130.71
02:12:03|53130.71
02:12:04|53131.
02:12:05|53131.
02:12:06|53131.
02:12:07|53131.
02:12:08|53131.
02:12:09|53131.
02:12:10|53131.
02:12:11|53131.
02:12:12|53131.
02:12:13|53131.
02:12:14|53131.
02:12:15|53136.
02:12:17|53136.
02:12:18|53136.
02:12:19|53136.
02:12:20|53136.
02:12:20|53135.99
02:12:22|53136.
02:12:23|53136.
02:12:24|53136.
02:12:25|53136.
02:12:26|53136.
02:12:27|53136.
02:12:28|53136.
02:12:29|53136.
02:12:30|53136.
02:12:31|53139.1
02:12:32|53139.1
02:12:33|53139.1
02:12:34|53139.1
02:12:35|53139.1
02:12:36|53139.1
02:12:37|53139.1
02:12:38|53139.1
02:12:39|53139.1
02:12:40|53139.1
02:12:41|53139.1
02:12:42|53139.1
02:12:44|53131.5
02:12:45|53131.5
02:12:46|53131.5
02:12:47|53131.5
02:12:48|53131.5
02:12:50|53131.5
02:12:51|53131.5
02:12:52|53131.5
02:12:52|53131.5
02:12:54|53131.5
02:12:55|53131.5
02:12:56|53131.5
02:12:57|53131.5
02:12:57|53131.5
02:12:59|53131.5
02:12:59|53131.5
02:13:01|53136.17
02:13:02|53136.17
02:13:03|53136.17
02:13:04|53136.17
02:13:05|53136.17
02:13:06|53125.38
02:13:07|53124.7
02:13:08|53124.7
02:13:09|53124.7
02:13:10|53124.7
02:13:11|53124.69
02:13:12|53124.69
02:13:13|53119.38
02:13:14|53119.38
02:13:15|53119.38
02:13:16|53121.02
02:13:17|53121.02
02:13:18|53121.02
02:13:19|53121.02
02:13:20|53121.02
02:13:21|53121.02
02:13:22|53123.44
02:13:23|53123.44
02:13:24|53123.44
02:13:25|53123.44
02:13:26|53123.44
02:13:27|53123.44
02:13:28|53124.36
02:13:29|53124.35
02:13:30|53124.35
02:13:31|53124.35
02:13:32|53124.35
02:13:33|53124.35
02:13:34|53124.35
02:13:35|53124.35
02:13:36|53124.35
02:13:37|53124.35
02:13:38|53124.35
02:13:39|53123.77
02:13:40|53123.77
02:13:41|53123.17
02:13:42|53123.17
02:13:43|53123.17
02:13:45|53123.17
02:13:47|53123.17
02:13:48|53123.17
02:13:49|53123.17
02:13:51|53123.17
02:13:52|53123.17
02:13:52|53123.17
02:13:55|53123.17
02:13:55|53123.17
02:13:56|53123.17
02:13:57|53125.3
02:13:58|53125.3
02:13:59|53125.3
02:14:00|53134.15
02:14:01|53134.15
02:14:02|53134.15
02:14:03|53134.15
02:14:04|53134.15
02:14:05|53134.15
02:14:07|53134.15
02:14:07|53134.15
02:14:08|53134.15
02:14:09|53134.15
02:14:10|53134.15
02:14:11|53134.15
02:14:12|53134.15
02:14:13|53134.15
02:14:14|53134.15
02:14:15|53134.15
02:14:16|53134.15
02:14:17|53134.15
02:14:18|53134.15
02:14:19|53134.15
02:14:20|53136.
02:14:21|53136.
02:14:22|53136.
02:14:23|53136.
02:14:24|53136.
02:14:25|53136.
02:14:26|53136.
02:14:27|53136.
02:14:28|53136.
02:14:29|53136.
02:14:30|53133.95
02:14:31|53133.95
02:14:32|53132.28
02:14:33|53132.28
02:14:34|53132.28
02:14:35|53132.28
02:14:36|53132.28
02:14:37|53132.28
02:14:38|53132.28
02:14:39|53132.28
02:14:40|53132.28
02:14:41|53132.01
02:14:42|53132.01
02:14:43|53132.01
02:14:45|53132.01
02:14:47|53132.01
02:14:48|53132.01
02:14:49|53132.01
02:14:50|53132.01
02:14:51|53132.01
02:14:52|53132.01
02:14:53|53132.01
02:14:54|53132.01
02:14:56|53132.01
02:14:57|53129.25
02:14:57|53129.25
02:14:58|53129.25
02:15:00|53129.25
02:15:01|53129.25
02:15:02|53129.25
02:15:03|53129.25
02:15:04|53129.25
02:15:05|53129.25
02:15:06|53129.25
02:15:08|53129.25
02:15:09|53129.25
02:15:09|53129.25
02:15:12|53129.25
02:15:12|53129.25
02:15:13|53129.25
02:15:14|53129.25
02:15:15|53129.25
02:15:16|53134.74
02:15:17|53134.74
02:15:18|53134.74
02:15:20|53134.74
02:15:20|53134.74
02:15:21|53134.74
02:15:22|53134.74
02:15:23|53134.74
02:15:24|53134.74
02:15:25|53134.74
02:15:26|53134.74
02:15:27|53134.74
02:15:28|53134.74
02:15:29|53134.74
02:15:30|53134.74
02:15:31|53132.79
02:15:32|53121.48
02:15:33|53121.48
02:15:34|53121.48
02:15:35|53124.17
02:15:36|53124.16
02:15:37|53124.16
02:15:38|53124.16
02:15:39|53124.16
02:15:40|53124.16
02:15:41|53124.16
02:15:42|53124.16
02:15:43|53124.16
02:15:44|53124.16
02:15:46|53122.25
02:15:48|53122.14
02:15:50|53122.14
02:15:50|53120.11
02:15:52|53120.11
02:15:53|53120.11
02:15:54|53120.1
02:15:56|53120.1
02:15:57|53120.1
02:15:59|53113.85
02:15:59|53113.85
02:16:01|53113.85
02:16:02|53113.85
02:16:03|53113.85
02:16:05|53113.85
02:16:06|53113.85
02:16:07|53113.85
02:16:08|53113.85
02:16:09|53113.85
02:16:10|53113.85
02:16:11|53113.85
02:16:12|53113.85
02:16:13|53118.88
02:16:14|53118.88
02:16:15|53120.64
02:16:16|53120.64
02:16:17|53120.64
02:16:18|53120.64
02:16:19|53120.64
02:16:20|53120.64
02:16:21|53120.64
02:16:22|53120.64
02:16:23|53120.64
02:16:24|53137.2
02:16:25|53137.2
02:16:26|53137.2
02:16:27|53137.2
02:16:28|53137.2
02:16:29|53137.2
02:16:30|53136.04
02:16:31|53136.04
02:16:32|53137.25
02:16:33|53137.25
02:16:34|53137.25
02:16:35|53137.25
02:16:37|53137.25
02:16:37|53137.25
02:16:39|53137.25
02:16:39|53137.25
02:16:40|53137.25
02:16:41|53137.25
02:16:42|53137.25
02:16:43|53137.25
02:16:44|53137.25
02:16:45|53137.25
02:16:48|53137.25
02:16:49|53137.25
02:16:51|53137.25
02:16:52|53138.99
02:16:54|53138.99
02:16:55|53138.99
02:16:56|53138.99
02:16:57|53138.99
02:16:58|53138.99
02:16:59|53138.99
02:17:00|53138.99
02:17:01|53138.99
02:17:02|53138.99
02:17:03|53139.
02:17:04|53139.
02:17:05|53139.
02:17:06|53155.51
02:17:07|53155.51
02:17:08|53155.51
02:17:09|53155.51
02:17:10|53155.51
02:17:11|53155.51
02:17:12|53155.73
02:17:14|53154.02
02:17:14|53154.02
02:17:16|53154.02
02:17:16|53154.02
02:17:17|53159.16
02:17:18|53159.16
02:17:19|53159.16
02:17:20|53141.11
02:17:21|53141.11
02:17:22|53138.25
02:17:23|53137.79
02:17:24|53137.79
02:17:25|53137.79
02:17:26|53131.5
02:17:27|53119.47
02:17:28|53119.47
02:17:29|53119.47
02:17:30|53119.47
02:17:31|53125.76
02:17:32|53125.76
02:17:33|53135.92
02:17:34|53135.92
02:17:35|53135.92
02:17:36|53137.59
02:17:37|53136.59
02:17:38|53136.59
02:17:39|53136.59
02:17:40|53136.59
02:17:41|53136.59
02:17:42|53136.59
02:17:43|53136.59
02:17:44|53136.59
02:17:45|53136.59
02:17:46|53136.59
02:17:48|53136.59
02:17:50|53136.59
02:17:51|53152.19
02:17:53|53152.19
02:17:54|53152.19
02:17:55|53152.19
02:17:55|53152.19
02:17:58|53155.94
02:17:58|53155.94
02:17:59|53155.94
02:18:01|53155.94
02:18:01|53155.94
02:18:03|53155.94
02:18:03|53155.94
02:18:06|53155.03
02:18:06|53155.03
02:18:07|53155.03
02:18:08|53155.03
02:18:09|53155.03
02:18:10|53155.03
02:18:11|53155.03
02:18:12|53155.03
02:18:13|53155.03
02:18:14|53155.03
02:18:15|53155.03
02:18:17|53155.03
02:18:18|53155.03
02:18:19|53155.03
02:18:20|53155.03
02:18:21|53155.03
02:18:22|53155.03
02:18:23|53155.03
02:18:24|53155.03
02:18:26|53155.03
02:18:27|53155.03
02:18:27|53138.41
02:18:29|53146.74
02:18:30|53143.71
02:18:31|53144.96
02:18:32|53144.96
02:18:33|53144.96
02:18:34|53144.96
02:18:35|53144.96
02:18:36|53144.96
02:18:37|53144.96
02:18:39|53144.96
02:18:39|53144.96
02:18:41|53143.1
02:18:41|53143.1
02:18:42|53143.1
02:18:43|53143.1
02:18:44|53143.1
02:18:46|53141.89
02:18:46|53141.89
02:18:47|53142.1
02:18:49|53142.1
02:18:51|53142.1
02:18:52|53142.1
02:18:53|53142.1
02:18:54|53142.1
02:18:55|53142.1
02:18:56|53142.1
02:18:57|53142.1
02:18:58|53142.1
02:18:59|53142.1
02:19:00|53147.73
02:19:01|53148.27
02:19:02|53148.27
02:19:03|53148.27
02:19:04|53148.27
02:19:05|53148.27
02:19:06|53148.27
02:19:07|53155.93
02:19:08|53155.93
02:19:09|53155.93
02:19:10|53155.93
02:19:11|53155.94
02:19:12|53155.94
02:19:13|53155.94
02:19:14|53155.94
02:19:15|53155.94
02:19:16|53155.94
02:19:17|53155.94
02:19:18|53155.94
02:19:19|53155.94
02:19:20|53155.94
02:19:21|53155.94
02:19:22|53155.94
02:19:23|53155.94
02:19:24|53155.94
02:19:25|53155.94
02:19:26|53155.93
02:19:27|53155.93
02:19:28|53155.93
02:19:29|53166.4
02:19:30|53166.4
02:19:31|53166.4
02:19:32|53176.61
02:19:33|53176.61
02:19:34|53171.57
02:19:36|53171.57
02:19:37|53171.57
02:19:38|53176.59
02:19:39|53176.59
02:19:40|53176.59
02:19:41|53176.59
02:19:42|53176.59
02:19:43|53176.59
02:19:44|53176.59
02:19:44|53176.59
02:19:46|53174.43
02:19:47|53167.79
02:19:48|53167.79
02:19:49|53167.79
02:19:50|53167.79
02:19:52|53164.72
02:19:52|53164.74
02:19:53|53168.36
02:19:55|53168.47
02:19:55|53164.74
02:19:57|53161.18
02:19:58|53161.18
02:19:59|53161.18
02:20:00|53161.18
02:20:01|53161.18
02:20:02|53161.18
02:20:04|53161.18
02:20:05|53161.18
02:20:06|53161.18
02:20:06|53161.18
02:20:07|53161.18
02:20:09|53161.18
02:20:10|53159.72
02:20:12|53159.72
02:20:12|53159.72
02:20:13|53159.72
02:20:14|53159.72
02:20:15|53159.72
02:20:16|53184.16
02:20:17|53184.16
02:20:18|53185.6
02:20:19|53189.69
02:20:20|53189.69
02:20:22|53189.69
02:20:22|53182.96
02:20:23|53185.64
02:20:24|53185.64
02:20:25|53185.64
02:20:27|53185.64
02:20:28|53185.64
02:20:29|53190.5
02:20:30|53190.5
02:20:31|53190.5
02:20:32|53190.5
02:20:33|53190.5
02:20:34|53190.5
02:20:35|53190.5
02:20:36|53197.94
02:20:37|53197.94
02:20:38|53197.94
02:20:39|53197.94
02:20:40|53197.94
02:20:41|53197.94
02:20:42|53197.94
02:20:43|53197.94
02:20:44|53197.94
02:20:45|53197.94
02:20:46|53197.94
02:20:47|53197.94
02:20:48|53197.94
02:20:49|53197.94
02:20:50|53197.94
02:20:52|53204.81
02:20:53|53204.81
02:20:55|53206.75
02:20:55|53206.77
02:20:56|53206.77
02:20:57|53206.77
02:20:58|53206.77
02:20:59|53206.77
02:21:01|53206.77
02:21:02|53206.77
02:21:03|53206.77
02:21:05|53219.64
02:21:06|53226.83
02:21:06|53217.51
02:21:08|53219.52
02:21:09|53219.52
02:21:10|53219.52
02:21:12|53219.52
02:21:12|53219.52
02:21:13|53218.77
02:21:14|53218.77
02:21:15|53218.8
02:21:17|53218.8
02:21:17|53218.8
02:21:18|53218.8
02:21:19|53218.8
02:21:20|53218.8
02:21:21|53218.8
02:21:22|53218.8
02:21:23|53219.76
02:21:24|53219.76
02:21:25|53219.76
02:21:26|53219.75
02:21:28|53219.75
02:21:29|53222.26
02:21:30|53217.46
02:21:32|53217.46
02:21:33|53217.46
02:21:33|53217.46
02:21:34|53217.46
02:21:35|53218.27
02:21:37|53219.33
02:21:38|53219.33
02:21:39|53219.33
02:21:39|53218.96
02:21:41|53218.96
02:21:41|53218.96
02:21:42|53218.96
02:21:44|53218.96
02:21:45|53218.96
02:21:45|53218.96
02:21:46|53218.96
02:21:47|53218.96
02:21:48|53217.45
02:21:49|53217.45
02:21:51|53217.45
02:21:51|53217.45
02:21:54|53216.51
02:21:55|53192.86
02:21:56|53188.04
02:21:58|53188.04
02:21:59|53201.47
02:22:00|53201.47
02:22:01|53201.47
02:22:03|53201.47
02:22:04|53201.47
02:22:06|53201.47
02:22:07|53201.47
02:22:08|53201.47
02:22:09|53201.47
02:22:10|53201.47
02:22:10|53201.47
02:22:12|53201.47
02:22:13|53197.66
02:22:13|53197.66
02:22:15|53195.72
02:22:16|53195.72
02:22:17|53195.72
02:22:18|53195.72
02:22:19|53195.72
02:22:20|53195.72
02:22:21|53199.81
02:22:22|53199.81
02:22:23|53199.81
02:22:23|53199.81
02:22:24|53199.81
02:22:26|53199.81
02:22:26|53199.81
02:22:29|53199.81
02:22:29|53199.81
02:22:31|53181.16
02:22:31|53179.21
02:22:32|53179.21
02:22:34|53179.21
02:22:35|53179.21
02:22:36|53185.65
02:22:37|53185.65
02:22:38|53185.65
02:22:39|53185.65
02:22:40|53185.65
02:22:41|53185.65
02:22:41|53185.65
02:22:43|53189.02
02:22:43|53200.34
02:22:45|53200.34
02:22:45|53200.34
02:22:47|53200.34
02:22:48|53199.25
02:22:49|53199.25
02:22:50|53199.25
02:22:51|53202.31
02:22:52|53202.31
02:22:53|53202.31
02:22:54|53202.31
02:22:56|53202.31
02:22:58|53202.31
02:22:59|53208.59
02:23:00|53208.59
02:23:00|53208.59
02:23:02|53208.59
02:23:03|53208.59
02:23:03|53208.59
02:23:04|53208.59
02:23:07|53208.59
02:23:08|53208.59
02:23:09|53208.59
02:23:10|53208.59
02:23:11|53208.59
02:23:12|53208.59
02:23:13|53208.59
02:23:14|53208.59
02:23:15|53208.59
02:23:16|53208.59
02:23:17|53189.73
02:23:18|53189.59
02:23:19|53189.59
02:23:20|53189.59
02:23:21|53189.59
02:23:22|53186.2
02:23:23|53186.2
02:23:24|53186.22
02:23:25|53186.22
02:23:26|53176.81
02:23:27|53176.81
02:23:28|53176.81
02:23:29|53176.81
02:23:30|53176.81
02:23:31|53176.81
02:23:32|53179.3
02:23:32|53179.3
02:23:34|53179.3
02:23:35|53179.3
02:23:37|53179.3
02:23:37|53179.3
02:23:38|53179.3
02:23:39|53179.3
02:23:40|53173.31
02:23:42|53173.31
02:23:43|53173.31
02:23:44|53173.31
02:23:44|53185.08
02:23:46|53185.08
02:23:46|53183.14
02:23:48|53184.8
02:23:48|53184.8
02:23:50|53184.8
02:23:51|53184.8
02:23:51|53184.8
02:23:53|53184.8
02:23:55|53172.73
02:23:56|53167.63
02:23:58|53165.61
02:23:59|53165.61
02:23:59|53157.21
02:24:00|53157.21
02:24:02|53157.21
02:24:03|53157.21
02:24:04|53158.59
02:24:06|53158.59
02:24:06|53158.59
02:24:07|53158.59
02:24:08|53158.59
02:24:09|53158.59
02:24:10|53158.59
02:24:12|53158.59
02:24:12|53158.59
02:24:14|53158.59
02:24:15|53160.77
02:24:16|53177.73
02:24:17|53177.73
02:24:17|53177.73
02:24:19|53177.73
02:24:20|53191.07
02:24:21|53191.07
02:24:22|53191.07
02:24:23|53191.07
02:24:24|53191.07
02:24:25|53191.07
02:24:26|53191.07
02:24:27|53191.07
02:24:28|53191.07
02:24:29|53191.07
02:24:30|53191.07
02:24:31|53191.07
02:24:32|53191.07
02:24:33|53191.07
02:24:34|53191.07
02:24:35|53191.07
02:24:36|53171.1
02:24:37|53171.1
02:24:38|53171.1
02:24:39|53171.1
02:24:40|53173.32
02:24:41|53173.32
02:24:42|53173.32
02:24:43|53176.99
02:24:44|53180.77
02:24:45|53188.29
02:24:45|53188.29
02:24:47|53188.29
02:24:48|53188.29
02:24:49|53188.29
02:24:49|53188.29
02:24:51|53188.29
02:24:52|53188.29
02:24:53|53188.29
02:24:53|53188.29
02:24:56|53188.29
02:24:57|53188.29
02:24:58|53188.29
02:25:00|53188.29
02:25:00|53188.29
02:25:01|53188.29
02:25:02|53188.29
02:25:04|53188.29
02:25:06|53188.29
02:25:07|53188.29
02:25:08|53188.29
02:25:09|53187.35
02:25:11|53187.35
02:25:11|53189.33
02:25:13|53189.33
02:25:14|53189.33
02:25:15|53202.83
02:25:16|53202.83
02:25:17|53199.29
02:25:18|53199.29
02:25:20|53199.29
02:25:21|53199.29
02:25:22|53199.29
02:25:23|53196.53
02:25:23|53201.01
02:25:25|53192.76
02:25:26|53192.76
02:25:27|53192.76
02:25:28|53192.76
02:25:29|53192.76
02:25:30|53192.76
02:25:31|53192.76
02:25:32|53192.76
02:25:33|53192.76
02:25:34|53192.76
02:25:35|53192.76
02:25:36|53192.76
02:25:37|53192.76
02:25:38|53192.76
02:25:40|53192.76
02:25:40|53192.76
02:25:42|53192.76
02:25:42|53192.76
02:25:43|53192.76
02:25:44|53192.76
02:25:45|53192.76
02:25:47|53192.76
02:25:47|53192.76
02:25:48|53192.76
02:25:49|53197.28
02:25:50|53197.28
02:25:52|53197.28
02:25:52|53197.28
02:25:53|53197.28
02:25:54|53197.28
02:25:57|53197.28
02:25:58|53191.13
02:25:59|53191.13
02:26:01|53197.29
02:26:02|53197.29
02:26:03|53197.29
02:26:04|53197.29
02:26:06|53197.29
02:26:07|53197.29
02:26:08|53197.29
02:26:09|53197.29
02:26:10|53197.29
02:26:11|53197.29
02:26:12|53186.18
02:26:14|53186.18
02:26:14|53186.18
02:26:15|53186.18
02:26:16|53186.18
02:26:17|53186.18
02:26:18|53186.18
02:26:19|53186.18
02:26:20|53186.18
02:26:21|53186.18
02:26:22|53186.18
02:26:23|53186.18
02:26:24|53196.82
02:26:25|53196.82
02:26:26|53191.82
02:26:27|53191.82
02:26:28|53197.29
02:26:29|53197.29
02:26:30|53197.29
02:26:31|53197.29
02:26:32|53197.29
02:26:33|53197.29
02:26:34|53197.29
02:26:35|53197.29
02:26:36|53197.29
02:26:37|53197.29
02:26:38|53197.29
02:26:39|53197.29
02:26:40|53196.63
02:26:42|53196.63
02:26:43|53196.63
02:26:44|53196.63
02:26:45|53196.63
02:26:46|53196.62
02:26:47|53196.62
02:26:48|53196.62
02:26:49|53196.62
02:26:50|53196.62
02:26:51|53196.62
02:26:52|53196.62
02:26:53|53196.62
02:26:54|53196.62
02:26:55|53197.28
02:26:56|53197.28
02:26:57|53197.28
02:26:59|53197.28
02:26:59|53187.18
02:27:01|53187.18
02:27:02|53197.28
02:27:04|53197.28
02:27:06|53197.28
02:27:07|53197.28
02:27:08|53197.28
02:27:09|53197.28
02:27:10|53197.28
02:27:11|53197.28
02:27:11|53183.81
02:27:12|53183.81
02:27:14|53183.81
02:27:15|53179.73
02:27:16|53182.25
02:27:17|53182.25
02:27:18|53182.25
02:27:20|53182.25
02:27:20|53182.25
02:27:22|53182.25
02:27:23|53182.25
02:27:24|53182.25
02:27:25|53182.25
02:27:26|53182.25
02:27:27|53182.25
02:27:27|53172.92
02:27:29|53172.92
02:27:30|53172.92
02:27:30|53170.52
02:27:32|53170.52
02:27:32|53170.52
02:27:34|53170.52
02:27:34|53170.52
02:27:35|53170.52
02:27:36|53170.5
02:27:38|53170.5
02:27:38|53170.5
02:27:40|53170.5
02:27:40|53170.5
02:27:41|53170.5
02:27:44|53170.5
02:27:44|53170.5
02:27:46|53170.5
02:27:46|53170.5
02:27:47|53170.5
02:27:48|53170.5
02:27:49|53162.54
02:27:50|53162.54
02:27:51|53162.54
02:27:52|53162.54
02:27:53|53162.54
02:27:54|53162.54
02:27:55|53162.54
02:27:56|53162.54
02:27:58|53159.28
02:27:59|53159.28
02:28:00|53159.28
02:28:02|53165.05
02:28:03|53165.05
02:28:04|53165.05
02:28:04|53165.05
02:28:06|53165.05
02:28:07|53162.09
02:28:08|53162.09
02:28:09|53162.09
02:28:10|53162.09
02:28:11|53162.09
02:28:12|53162.09
02:28:13|53162.09
02:28:14|53162.09
02:28:15|53157.64
02:28:16|53157.64
02:28:17|53157.64
02:28:18|53157.64
02:28:19|53157.64
02:28:20|53157.64
02:28:21|53157.64
02:28:22|53157.64
02:28:23|53157.64
02:28:24|53157.64
02:28:25|53157.64
02:28:26|53157.64
02:28:28|53157.64
02:28:29|53157.64
02:28:30|53157.64
02:28:31|53157.64
02:28:32|53157.64
02:28:33|53142.64
02:28:33|53141.01
02:28:35|53141.01
02:28:36|53141.01
02:28:37|53141.01
02:28:38|53141.01
02:28:39|53142.12
02:28:40|53142.13
02:28:41|53142.13
02:28:41|53142.13
02:28:43|53142.13
02:28:44|53142.13
02:28:45|53142.13
02:28:46|53141.26
02:28:47|53141.26
02:28:48|53141.26
02:28:48|53141.26
02:28:50|53149.81
02:28:51|53149.81
02:28:52|53152.93
02:28:53|53152.93
02:28:54|53152.93
02:28:55|53152.93
02:28:55|53165.58
02:28:57|53165.58
02:28:57|53169.37
02:28:59|53169.37
02:29:01|53167.94
02:29:03|53167.94
02:29:04|53167.94
02:29:05|53167.94
02:29:07|53167.94
02:29:07|53167.94
02:29:08|53169.88
02:29:10|53172.6
02:29:11|53172.6
02:29:13|53169.89
02:29:14|53163.28
02:29:15|53163.28
02:29:16|53163.28
02:29:17|53163.28
02:29:19|53163.28
02:29:19|53163.28
02:29:21|53163.28
02:29:22|53163.28
02:29:23|53163.28
02:29:23|53163.28
02:29:24|53163.28
02:29:27|53164.91
02:29:27|53164.91
02:29:28|53164.91
02:29:29|53164.91
02:29:30|53151.57
02:29:31|53149.92
02:29:32|53149.92
02:29:34|53149.92
02:29:34|53149.92
02:29:35|53149.92
02:29:36|53149.92
02:29:37|53149.92
02:29:38|53149.92
02:29:39|53149.92
02:29:40|53149.92
02:29:41|53149.92
02:29:42|53149.92
02:29:43|53143.66
02:29:44|53144.03
02:29:45|53144.03
02:29:46|53144.03
02:29:47|53144.03
02:29:48|53144.03
02:29:49|53144.03
02:29:50|53144.03
02:29:51|53144.03
02:29:52|53144.03
02:29:53|53144.03
02:29:54|53138.57
02:29:55|53138.57
02:29:56|53118.87
02:29:57|53118.87
02:29:58|53118.87
02:30:00|53118.87
02:30:02|53118.87
02:30:04|53128.01
02:30:05|53128.01
02:30:06|53146.7
02:30:08|53146.7
02:30:09|53139.26
02:30:09|53139.26
02:30:11|53139.26
02:30:12|53139.26
02:30:13|53139.26
02:30:14|53138.38
02:30:14|53138.38
02:30:15|53138.38
02:30:17|53138.38
02:30:18|53138.38
02:30:19|53134.45
02:30:20|53143.82
02:30:21|53144.41
02:30:22|53151.99
02:30:23|53151.99
02:30:24|53151.99
02:30:25|53151.99
02:30:26|53151.99
02:30:27|53151.99
02:30:28|53151.99
02:30:29|53151.99
02:30:30|53151.99
02:30:31|53151.99
02:30:32|53151.99
02:30:33|53151.99
02:30:34|53151.98
02:30:35|53151.98
02:30:36|53151.98
02:30:37|53151.98
02:30:38|53151.98
02:30:39|53151.98
02:30:40|53151.98
02:30:41|53151.98
02:30:42|53151.98
02:30:43|53151.98
02:30:44|53151.98
02:30:45|53151.98
02:30:46|53151.98
02:30:47|53151.98
02:30:48|53151.98
02:30:49|53141.33
02:30:50|53141.33
02:30:51|53141.33
02:30:52|53141.33
02:30:53|53141.33
02:30:54|53141.33
02:30:55|53141.33
02:30:56|53141.33
02:30:57|53141.33
02:30:58|53141.33
02:30:59|53141.33
02:31:00|53141.33
02:31:02|53141.33
02:31:03|53141.33
02:31:03|53142.21
02:31:05|53142.21
02:31:06|53142.21
02:31:06|53142.21
02:31:08|53142.21
02:31:09|53142.21
02:31:10|53142.21
02:31:11|53142.21
02:31:12|53151.
02:31:12|53151.
02:31:14|53151.
02:31:15|53151.
02:31:16|53151.
02:31:17|53151.
02:31:18|53151.
02:31:19|53151.
02:31:20|53151.
02:31:21|53151.
02:31:22|53151.
02:31:23|53151.
02:31:24|53151.
02:31:25|53151.
02:31:26|53151.
02:31:27|53151.
02:31:28|53157.96
02:31:29|53157.96
02:31:30|53157.96
02:31:31|53157.96
02:31:33|53133.54
02:31:33|53133.54
02:31:34|53133.54
02:31:35|53133.54
02:31:37|53133.54
02:31:37|53133.54
02:31:38|53133.54
02:31:39|53133.54
02:31:40|53125.75
02:31:42|53125.75
02:31:43|53125.75
02:31:43|53123.54
02:31:44|53123.54
02:31:46|53123.54
02:31:47|53124.79
02:31:48|53124.79
02:31:48|53124.79
02:31:49|53124.79
02:31:51|53124.79
02:31:51|53124.79
02:31:53|53124.79
02:31:53|53124.79
02:31:55|53124.79
02:31:56|53124.79
02:31:56|53124.79
02:31:58|53123.28
02:31:59|53115.29
02:31:59|53115.29
02:32:01|53115.29
02:32:02|53115.29
02:32:04|53115.29
02:32:06|53115.29
02:32:06|53115.29
02:32:07|53115.29
02:32:08|53115.29
02:32:10|53115.29
02:32:12|53115.29
02:32:12|53115.29
02:32:13|53113.01
02:32:15|53121.09
02:32:16|53121.09
02:32:17|53121.09
02:32:17|53121.09
02:32:19|53121.09
02:32:19|53121.09
02:32:21|53121.09
02:32:21|53121.09
02:32:23|53121.09
02:32:24|53121.09
02:32:25|53121.09
02:32:25|53121.09
02:32:27|53117.39
02:32:28|53117.39
02:32:29|53117.39
02:32:30|53117.39
02:32:31|53117.39
02:32:31|53117.39
02:32:32|53117.39
02:32:34|53117.39
02:32:34|53117.39
02:32:35|53117.39
02:32:36|53117.39
02:32:37|53123.34
02:32:39|53123.34
02:32:40|53128.5
02:32:41|53128.5
02:32:42|53128.5
02:32:43|53128.5
02:32:44|53128.5
02:32:45|53128.5
02:32:46|53128.5
02:32:47|53128.5
02:32:48|53128.5
02:32:49|53128.5
02:32:50|53128.5
02:32:51|53128.5
02:32:52|53128.5
02:32:53|53128.5
02:32:54|53145.01
02:32:55|53145.01
02:32:56|53145.01
02:32:57|53145.01
02:32:58|53145.01
02:32:59|53145.01
02:33:00|53145.01
02:33:01|53145.01
02:33:02|53145.01
02:33:04|53145.01
02:33:05|53145.01
02:33:06|53145.01
02:33:07|53145.01
02:33:07|53145.01
02:33:09|53145.01
02:33:10|53143.07
02:33:11|53143.07
02:33:12|53142.77
02:33:13|53142.77
02:33:14|53142.77
02:33:15|53142.77
02:33:16|53142.77
02:33:17|53142.77
02:33:18|53142.77
02:33:19|53142.77
02:33:20|53142.77
02:33:21|53142.77
02:33:22|53142.77
02:33:22|53142.77
02:33:24|53142.77
02:33:25|53145.26
02:33:26|53142.05
02:33:27|53142.05
02:33:28|53142.05
02:33:29|53142.05
02:33:30|53142.05
02:33:31|53142.05
02:33:32|53142.05
02:33:33|53142.05
02:33:34|53126.42
02:33:35|53126.42
02:33:36|53128.33
02:33:37|53131.94
02:33:38|53131.94
02:33:39|53131.94
02:33:40|53128.28
02:33:41|53128.28
02:33:42|53128.28
02:33:43|53130.12
02:33:44|53130.12
02:33:45|53130.12
02:33:46|53130.12
02:33:47|53130.12
02:33:48|53130.12
02:33:49|53130.12
02:33:50|53138.22
02:33:51|53138.22
02:33:52|53134.52
02:33:53|53134.55
02:33:54|53134.55
02:33:55|53134.55
02:33:56|53134.55
02:33:57|53134.55
02:33:58|53134.55
02:33:59|53134.55
02:34:00|53134.55
02:34:01|53134.55
02:34:02|53134.55
02:34:03|53134.55
02:34:04|53134.55
02:34:06|53134.55
02:34:07|53134.55
02:34:09|53134.55
02:34:10|53134.55
02:34:11|53134.55
02:34:12|53134.55
02:34:13|53134.55
02:34:14|53134.55
02:34:16|53134.55
02:34:16|53134.55
02:34:17|53134.45
02:34:18|53134.45
02:34:19|53127.63
02:34:20|53127.63
02:34:21|53127.63
02:34:22|53126.53
02:34:23|53125.74
02:34:24|53125.74
02:34:25|53125.88
02:34:26|53125.88
02:34:27|53125.88
02:34:29|53125.88
02:34:30|53125.88
02:34:31|53125.88
02:34:32|53125.88
02:34:34|53124.41
02:34:34|53124.41
02:34:36|53124.41
02:34:37|53124.41
02:34:38|53124.41
02:34:39|53125.81
02:34:40|53125.81
02:34:41|53125.81
02:34:42|53125.81
02:34:42|53125.81
02:34:44|53153.31
02:34:45|53153.31
02:34:46|53153.31
02:34:47|53166.38
02:34:48|53166.38
02:34:49|53166.38
02:34:50|53166.38
02:34:50|53166.38
02:34:52|53166.38
02:34:52|53166.38
02:34:53|53166.38
02:34:55|53166.38
02:34:56|53166.38
02:34:57|53166.38
02:34:58|53166.38
02:34:58|53166.38
02:34:59|53166.38
02:35:01|53166.38
02:35:02|53166.38
02:35:03|53166.38
02:35:05|53166.38
02:35:06|53166.38
02:35:08|53155.47
02:35:09|53155.47
02:35:09|53155.47
02:35:10|53155.47
02:35:12|53157.79
02:35:12|53157.79
02:35:13|53161.79
02:35:14|53161.79
02:35:16|53161.79
02:35:17|53161.79
02:35:18|53161.79
02:35:19|53161.79
02:35:20|53161.79
02:35:21|53161.79
02:35:22|53161.79
02:35:22|53161.79
02:35:24|53161.79
02:35:25|53161.79
02:35:25|53161.79
02:35:26|53161.79
02:35:28|53161.79
02:35:28|53158.76
02:35:30|53158.76
02:35:30|53158.26
02:35:32|53158.26
02:35:32|53158.26
02:35:34|53158.26
02:35:34|53158.26
02:35:36|53158.26
02:35:37|53158.26
02:35:38|53158.26
02:35:39|53158.26
02:35:39|53158.26
02:35:41|53158.26
02:35:42|53158.26
02:35:43|53160.41
02:35:44|53160.41
02:35:45|53160.41
02:35:46|53160.41
02:35:47|53160.41
02:35:48|53160.41
02:35:49|53160.41
02:35:50|53160.41
02:35:51|53160.41
02:35:52|53160.41
02:35:53|53160.41
02:35:54|53160.41
02:35:55|53160.41
02:35:56|53160.41
02:35:57|53160.41
02:35:58|53160.41
02:35:59|53160.41
02:36:00|53160.41
02:36:01|53156.27
02:36:02|53156.27
02:36:03|53156.27
02:36:04|53156.27
02:36:05|53156.27
02:36:07|53156.27
02:36:08|53156.27
02:36:10|53156.27
02:36:10|53156.27
02:36:11|53156.27
02:36:12|53156.27
02:36:13|53156.27
02:36:14|53156.27
02:36:16|53143.79
02:36:17|53143.79
02:36:18|53142.38
02:36:19|53142.63
02:36:20|53142.61
02:36:21|53142.61
02:36:21|53142.61
02:36:23|53137.54
02:36:24|53130.07
02:36:25|53126.87
02:36:26|53126.87
02:36:27|53126.87
02:36:28|53140.53
02:36:29|53132.54
02:36:30|53132.54
02:36:31|53132.54
02:36:32|53143.18
02:36:33|53143.18
02:36:34|53149.02
02:36:35|53149.02
02:36:36|53149.02
02:36:37|53149.02
02:36:38|53149.02
02:36:39|53149.02
02:36:40|53149.02
02:36:41|53149.02
02:36:42|53150.63
02:36:43|53150.63
02:36:44|53150.63
02:36:45|53150.63
02:36:46|53150.63
02:36:47|53150.63
02:36:48|53150.63
02:36:49|53150.63
02:36:50|53150.55
02:36:51|53150.55
02:36:52|53150.55
02:36:53|53163.72
02:36:54|53161.91
02:36:55|53161.91
02:36:56|53161.91
02:36:57|53161.91
02:36:58|53161.91
02:36:59|53161.91
02:37:00|53161.91
02:37:01|53161.91
02:37:02|53161.91
02:37:03|53161.91
02:37:04|53161.5
02:37:05|53161.5
02:37:06|53161.5
02:37:08|53161.5
02:37:09|53161.5
02:37:10|53167.54
02:37:11|53172.24
02:37:12|53172.24
02:37:13|53171.14
02:37:14|53169.85
02:37:15|53169.85
02:37:16|53169.85
02:37:18|53180.74
02:37:19|53180.74
02:37:20|53180.74
02:37:21|53180.74
02:37:21|53180.74
02:37:22|53180.74
02:37:24|53180.67
02:37:25|53180.67
02:37:26|53180.67
02:37:27|53180.67
02:37:28|53180.67
02:37:30|53180.84
02:37:30|53180.84
02:37:32|53193.1
02:37:32|53193.1
02:37:33|53193.1
02:37:35|53193.1
02:37:35|53193.1
02:37:37|53193.1
02:37:37|53193.1
02:37:38|53196.63
02:37:40|53196.63
02:37:40|53196.66
02:37:41|53196.66
02:37:42|53196.66
02:37:43|53196.66
02:37:45|53191.33
02:37:45|53183.33
02:37:47|53183.33
02:37:47|53183.33
02:37:49|53183.33
02:37:49|53183.33
02:37:50|53165.24
02:37:51|53165.24
02:37:52|53165.24
02:37:53|53165.24
02:37:54|53165.24
02:37:56|53165.24
02:37:57|53165.24
02:37:57|53165.24
02:37:58|53165.24
02:38:00|53165.24
02:38:00|53165.24
02:38:02|53165.24
02:38:03|53165.24
02:38:03|53165.24
02:38:04|53165.24
02:38:06|53165.24
02:38:06|53167.35
02:38:08|53168.78
02:38:10|53177.62
02:38:12|53174.79
02:38:13|53174.97
02:38:13|53174.97
02:38:14|53174.97
02:38:15|53174.97
02:38:17|53174.97
02:38:17|53174.98
02:38:19|53174.98
02:38:20|53174.98
02:38:21|53174.73
02:38:22|53174.73
02:38:22|53174.73
02:38:23|53174.73
02:38:24|53174.73
02:38:26|53170.54
02:38:26|53170.54
02:38:28|53170.54
02:38:28|53170.54
02:38:29|53170.54
02:38:30|53170.55
02:38:32|53156.26
02:38:33|53156.26
02:38:34|53156.26
02:38:35|53156.26
02:38:36|53156.26
02:38:38|53156.26
02:38:38|53156.26
02:38:39|53156.26
02:38:40|53156.26
02:38:41|53156.26
02:38:43|53156.26
02:38:44|53166.39
02:38:44|53166.39
02:38:46|53166.39
02:38:47|53166.39
02:38:48|53166.39
02:38:48|53166.39
02:38:50|53166.39
02:38:51|53166.39
02:38:52|53166.39
02:38:53|53166.39
02:38:54|53166.39
02:38:55|53166.39
02:38:56|53166.39
02:38:57|53166.39
02:38:58|53166.39
02:38:59|53166.39
02:39:00|53166.39
02:39:01|53166.39
02:39:02|53166.39
02:39:03|53158.84
02:39:04|53158.84
02:39:05|53158.84
02:39:06|53158.84
02:39:07|53158.84
02:39:08|53158.84
02:39:10|53153.39
02:39:11|53153.39
02:39:12|53162.61
02:39:14|53162.61
02:39:15|53162.61
02:39:16|53162.61
02:39:17|53162.61
02:39:18|53162.61
02:39:18|53162.61
02:39:20|53162.61
02:39:21|53162.61
02:39:21|53162.61
02:39:22|53162.61
02:39:23|53162.61
02:39:25|53162.61
02:39:25|53162.61
02:39:27|53180.28
02:39:27|53180.28
02:39:29|53180.28
02:39:29|53180.28
02:39:31|53180.28
02:39:32|53180.28
02:39:32|53180.28
02:39:34|53180.28
02:39:34|53180.28
02:39:36|53180.28
02:39:37|53174.94
02:39:38|53177.65
02:39:38|53177.65
02:39:40|53177.65
02:39:41|53177.65
02:39:41|53177.65
02:39:43|53177.65
02:39:43|53177.65
02:39:45|53177.65
02:39:46|53177.65
02:39:46|53190.94
02:39:48|53190.94
02:39:48|53190.94
02:39:50|53190.94
02:39:51|53190.94
02:39:52|53197.29
02:39:53|53197.29
02:39:54|53197.29
02:39:54|53197.29
02:39:56|53197.29
02:39:57|53197.29
02:39:57|53197.29
02:39:59|53197.29
02:40:00|53192.03
02:40:01|53192.03
02:40:01|53192.03
02:40:03|53192.03
02:40:04|53196.92
02:40:05|53196.92
02:40:06|53196.94
02:40:07|53196.94
02:40:08|53196.94
02:40:08|53196.94
02:40:11|53196.94
02:40:12|53196.94
02:40:12|53196.94
02:40:15|53196.94
02:40:15|53196.94
02:40:16|53196.94
02:40:18|53196.94
02:40:19|53196.94
02:40:20|53196.94
02:40:21|53196.94
02:40:22|53196.94
02:40:23|53196.94
02:40:24|53196.94
02:40:25|53196.94
02:40:26|53196.94
02:40:27|53197.29
02:40:28|53197.29
02:40:29|53197.29
02:40:30|53197.29
02:40:31|53197.29
02:40:32|53197.29
02:40:33|53197.29
02:40:34|53200.
02:40:35|53200.
02:40:36|53200.
02:40:37|53200.
02:40:38|53200.
02:40:39|53200.
02:40:40|53200.
02:40:41|53200.
02:40:42|53200.
02:40:43|53200.
02:40:44|53200.
02:40:45|53200.
02:40:46|53200.
02:40:47|53200.
02:40:48|53200.
02:40:49|53200.
02:40:50|53200.
02:40:51|53200.
02:40:52|53200.
02:40:53|53200.
02:40:54|53200.
02:40:55|53200.
02:40:57|53210.91
02:40:57|53210.91
02:40:58|53210.91
02:40:59|53210.91
02:41:00|53210.91
02:41:01|53210.91
02:41:02|53210.91
02:41:03|53210.91
02:41:04|53211.87
02:41:05|53211.87
02:41:06|53211.87
02:41:07|53211.87
02:41:08|53216.36
02:41:09|53216.36
02:41:11|53216.36
02:41:13|53216.36
02:41:15|53216.36
02:41:15|53216.36
02:41:16|53213.56
02:41:17|53213.56
02:41:18|53213.56
02:41:20|53216.25
02:41:22|53216.25
02:41:23|53216.25
02:41:24|53216.14
02:41:25|53216.14
02:41:26|53216.14
02:41:26|53216.14
02:41:28|53211.09
02:41:29|53211.09
02:41:30|53212.1
02:41:31|53212.12
02:41:32|53212.12
02:41:32|53212.12
02:41:34|53212.12
02:41:35|53212.12
02:41:35|53212.12
02:41:37|53212.12
02:41:39|53212.12
02:41:39|53212.12
02:41:40|53212.12
02:41:41|53210.43
02:41:42|53210.43
02:41:43|53210.43
02:41:45|53210.43
02:41:46|53210.14
02:41:47|53210.14
02:41:48|53210.14
02:41:49|53210.14
02:41:49|53210.14
02:41:51|53210.14
02:41:51|53210.14
02:41:53|53209.94
02:41:54|53209.94
02:41:55|53210.26
02:41:56|53210.26
02:41:57|53210.26
02:41:58|53210.26
02:41:59|53210.26
02:42:00|53200.
02:42:01|53175.46
02:42:02|53175.46
02:42:03|53173.97
02:42:04|53171.34
02:42:05|53165.57
02:42:06|53165.57
02:42:07|53165.57
02:42:08|53165.57
02:42:09|53165.57
02:42:10|53165.57
02:42:11|53165.49
02:42:13|53165.49
02:42:14|53165.49
02:42:15|53163.62
02:42:15|53163.62
02:42:17|53153.73
02:42:18|53162.23
02:42:19|53162.23
02:42:21|53162.23
02:42:21|53162.23
02:42:22|53161.01
02:42:23|53161.01
02:42:25|53161.01
02:42:26|53161.01
02:42:27|53161.01
02:42:28|53161.01
02:42:29|53156.94
02:42:30|53156.94
02:42:31|53157.41
02:42:32|53157.41
02:42:33|53157.41
02:42:34|53157.41
02:42:35|53156.25
02:42:36|53156.25
02:42:37|53150.58
02:42:38|53144.35
02:42:39|53147.33
02:42:40|53145.79
02:42:41|53144.83
02:42:43|53145.26
02:42:44|53140.67
02:42:45|53142.08
02:42:46|53142.08
02:42:47|53142.08
02:42:48|53140.02
02:42:49|53140.02
02:42:50|53141.16
02:42:51|53141.16
02:42:52|53141.16
02:42:53|53141.16
02:42:54|53141.16
02:42:55|53141.16
02:42:56|53138.03
02:42:57|53138.03
02:42:58|53138.03
02:42:59|53141.97
02:43:00|53141.97
02:43:01|53141.97
02:43:02|53141.97
02:43:03|53141.97
02:43:04|53141.97
02:43:05|53141.97
02:43:06|53141.97
02:43:07|53141.97
02:43:08|53141.97
02:43:09|53141.97
02:43:10|53141.97
02:43:11|53141.97
02:43:12|53123.89
02:43:14|53125.36
02:43:15|53125.36
02:43:16|53125.36
02:43:17|53126.89
02:43:19|53126.89
02:43:19|53126.89
02:43:21|53126.89
02:43:21|53126.89
02:43:22|53126.89
02:43:23|53126.89
02:43:24|53126.89
02:43:25|53126.89
02:43:26|53126.89
02:43:27|53126.89
02:43:28|53126.89
02:43:29|53126.4
02:43:31|53126.4
02:43:32|53126.4
02:43:33|53126.4
02:43:34|53126.4
02:43:35|53125.62
02:43:36|53122.95
02:43:36|53122.95
02:43:38|53122.95
02:43:39|53119.44
02:43:39|53119.44
02:43:41|53119.44
02:43:41|53119.44
02:43:42|53119.44
02:43:43|53122.09
02:43:44|53122.09
02:43:45|53126.36
02:43:46|53126.36
02:43:48|53126.36
02:43:49|53126.36
02:43:49|53126.36
02:43:50|53126.36
02:43:51|53126.36
02:43:53|53126.36
02:43:53|53126.36
02:43:54|53126.36
02:43:55|53126.36
02:43:57|53126.36
02:43:57|53126.36
02:43:58|53126.36
02:44:00|53126.36
02:44:00|53126.36
02:44:01|53126.36
02:44:02|53126.36
02:44:03|53126.36
02:44:04|53126.36
02:44:05|53126.36
02:44:06|53134.59
02:44:07|53132.98
02:44:08|53132.98
02:44:09|53132.98
02:44:10|53132.98
02:44:12|53132.98
02:44:12|53132.98
02:44:15|53132.98
02:44:16|53132.98
02:44:18|53138.54
02:44:19|53138.54
02:44:20|53138.54
02:44:21|53139.88
02:44:22|53139.88
02:44:23|53139.88
02:44:25|53139.88
02:44:26|53139.88
02:44:27|53139.88
02:44:28|53147.29
02:44:30|53147.29
02:44:31|53147.29
02:44:32|53147.29
02:44:33|53147.29
02:44:33|53147.32
02:44:34|53147.32
02:44:36|53147.32
02:44:36|53147.32
02:44:37|53147.32
02:44:39|53147.32
02:44:39|53147.32
02:44:40|53149.97
02:44:42|53150.57
02:44:43|53150.57
02:44:44|53150.57
02:44:45|53150.57
02:44:46|53150.57
02:44:48|53147.15
02:44:50|53147.15
02:44:50|53147.15
02:44:52|53147.15
02:44:53|53147.15
02:44:53|53146.06
02:44:54|53146.06
02:44:55|53146.06
02:44:56|53146.06
02:44:57|53146.06
02:44:58|53146.06
02:45:00|53146.06
02:45:00|53146.06
02:45:01|53146.06
02:45:02|53148.92
02:45:04|53148.92
02:45:05|53148.92
02:45:05|53148.92
02:45:07|53148.44
02:45:07|53148.44
02:45:08|53139.95
02:45:09|53139.95
02:45:11|53139.95
02:45:11|53139.95
02:45:12|53149.58
02:45:13|53149.58
02:45:16|53149.58
02:45:17|53149.58
02:45:18|53149.58
02:45:19|53149.58
02:45:20|53149.58
02:45:21|53149.58
02:45:22|53149.58
02:45:23|53149.58
02:45:24|53149.58
02:45:25|53149.58
02:45:27|53149.58
02:45:28|53149.58
02:45:29|53149.58
02:45:30|53150.57
02:45:31|53150.56
02:45:32|53156.56
02:45:33|53156.56
02:45:34|53156.56
02:45:35|53156.56
02:45:36|53156.56
02:45:37|53156.56
02:45:38|53156.56
02:45:39|53156.56
02:45:40|53156.56
02:45:41|53156.56
02:45:42|53156.56
02:45:43|53156.56
02:45:44|53156.56
02:45:45|53168.08
02:45:46|53168.08
02:45:47|53173.02
02:45:48|53173.02
02:45:49|53173.02
02:45:50|53173.02
02:45:51|53173.02
02:45:52|53173.02
02:45:53|53173.02
02:45:54|53173.02
02:45:55|53173.02
02:45:56|53173.02
02:45:57|53173.02
02:45:58|53173.02
02:45:59|53166.45
02:46:00|53166.45
02:46:01|53166.45
02:46:02|53166.45
02:46:03|53166.45
02:46:04|53166.45
02:46:05|53166.45
02:46:06|53166.45
02:46:07|53166.45
02:46:08|53166.45
02:46:10|53165.83
02:46:10|53165.83
02:46:11|53165.83
02:46:13|53165.83
02:46:14|53165.83
02:46:14|53163.71
02:46:16|53160.35
02:46:18|53163.34
02:46:19|53161.11
02:46:20|53161.11
02:46:21|53161.11
02:46:22|53161.11
02:46:23|53161.11
02:46:24|53161.11
02:46:25|53161.11
02:46:26|53161.11
02:46:27|53161.11
02:46:28|53151.73
02:46:29|53151.73
02:46:30|53151.73
02:46:31|53151.73
02:46:32|53151.73
02:46:33|53151.73
02:46:34|53151.73
02:46:35|53151.73
02:46:36|53151.73
02:46:37|53151.73
02:46:38|53131.53
02:46:39|53131.53
02:46:40|53131.53
02:46:41|53131.53
02:46:42|53131.53
02:46:43|53131.53
02:46:44|53131.53
02:46:45|53131.53
02:46:46|53131.53
02:46:47|53131.53
02:46:48|53131.53
02:46:49|53131.53
02:46:50|53126.05
02:46:51|53126.05
02:46:52|53126.05
02:46:53|53127.29
02:46:54|53127.29
02:46:55|53127.29
02:46:56|53127.29
02:46:57|53127.29
02:46:58|53127.29
02:46:59|53127.29
02:47:00|53127.29
02:47:01|53127.29
02:47:02|53127.29
02:47:03|53127.29
02:47:04|53127.29
02:47:05|53127.29
02:47:06|53127.29
02:47:07|53127.29
02:47:08|53127.29
02:47:09|53127.29
02:47:10|53127.29
02:47:11|53126.47
02:47:12|53126.47
02:47:13|53126.47
02:47:14|53126.47
02:47:15|53126.47
02:47:16|53126.47
02:47:18|53126.47
02:47:19|53126.47
02:47:21|53126.47
02:47:22|53126.47
02:47:24|53126.47
02:47:24|53126.47
02:47:25|53126.47
02:47:26|53126.47
02:47:28|53126.47
02:47:29|53139.14
02:47:30|53139.14
02:47:30|53139.14
02:47:32|53139.14
02:47:33|53139.14
02:47:34|53139.14
02:47:35|53139.14
02:47:36|53139.14
02:47:37|53139.14
02:47:38|53139.14
02:47:39|53139.14
02:47:40|53139.14
02:47:41|53139.14
02:47:41|53139.14
02:47:43|53139.14
02:47:44|53137.56
02:47:45|53137.56
02:47:46|53137.56
02:47:47|53137.56
02:47:48|53141.31
02:47:49|53141.31
02:47:50|53141.31
02:47:51|53141.31
02:47:52|53141.31
02:47:53|53141.31
02:47:54|53141.31
02:47:55|53141.31
02:47:56|53141.31
02:47:57|53141.31
02:47:58|53141.31
02:47:59|53141.31
02:48:00|53141.31
02:48:01|53141.31
02:48:02|53141.31
02:48:03|53141.31
02:48:04|53141.31
02:48:05|53141.31
02:48:06|53141.31
02:48:07|53141.31
02:48:08|53141.31
02:48:09|53147.84
02:48:10|53147.84
02:48:11|53147.84
02:48:12|53147.84
02:48:13|53147.84
02:48:14|53147.84
02:48:15|53147.84
02:48:16|53147.84
02:48:18|53147.84
02:48:20|53147.84
02:48:21|53147.84
02:48:22|53153.34
02:48:23|53153.34
02:48:24|53149.05
02:48:25|53149.05
02:48:26|53149.05
02:48:27|53146.59
02:48:28|53146.59
02:48:29|53146.59
02:48:30|53146.59
02:48:31|53146.59
02:48:32|53146.59
02:48:33|53146.59
02:48:34|53146.59
02:48:35|53146.59
02:48:36|53146.59
02:48:37|53135.59
02:48:38|53135.59
02:48:39|53135.59
02:48:40|53149.99
02:48:41|53149.99
02:48:42|53149.99
02:48:43|53149.99
02:48:44|53149.99
02:48:45|53149.99
02:48:46|53149.99
02:48:47|53149.99
02:48:48|53149.99
02:48:49|53149.99
02:48:50|53149.99
02:48:51|53149.99
02:48:52|53149.99
02:48:54|53149.99
02:48:55|53163.44
02:48:56|53163.44
02:48:56|53163.44
02:48:57|53160.34
02:48:58|53160.34
02:48:59|53160.34
02:49:01|53160.34
02:49:02|53160.34
02:49:02|53160.34
02:49:04|53160.34
02:49:05|53160.34
02:49:05|53160.34
02:49:07|53160.34
02:49:08|53160.34
02:49:08|53160.34
02:49:10|53160.34
02:49:11|53160.34
02:49:12|53160.34
02:49:13|53160.34
02:49:14|53163.93
02:49:15|53163.93
02:49:16|53163.93
02:49:17|53163.93
02:49:18|53163.93
02:49:19|53163.93
02:49:21|53163.93
02:49:22|53168.41
02:49:23|53178.14
02:49:25|53178.14
02:49:26|53178.14
02:49:27|53178.14
02:49:29|53178.14
02:49:29|53178.14
02:49:31|53178.14
02:49:33|53178.14
02:49:33|53178.14
02:49:34|53184.55
02:49:35|53184.55
02:49:36|53184.55
02:49:37|53184.55
02:49:38|53185.51
02:49:39|53185.51
02:49:40|53185.51
02:49:42|53185.51
02:49:43|53185.51
02:49:44|53185.51
02:49:45|53185.51
02:49:46|53185.01
02:49:47|53185.01
02:49:48|53185.01
02:49:49|53185.01
02:49:50|53185.01
02:49:52|53185.01
02:49:53|53185.01
02:49:53|53185.01
02:49:54|53185.01
02:49:55|53185.01
02:49:56|53185.01
02:49:58|53185.01
02:49:58|53185.01
02:49:59|53185.01
02:50:00|53185.01
02:50:01|53185.01
02:50:02|53168.58
02:50:03|53168.58
02:50:05|53168.58
02:50:05|53168.58
02:50:07|53169.18
02:50:08|53169.18
02:50:09|53169.18
02:50:10|53169.18
02:50:11|53169.18
02:50:12|53169.18
02:50:13|53169.18
02:50:14|53169.18
02:50:15|53169.18
02:50:16|53166.69
02:50:17|53170.33
02:50:18|53170.33
02:50:19|53170.33
02:50:21|53170.33
02:50:21|53170.33
02:50:23|53168.47
02:50:24|53168.47
02:50:25|53168.47
02:50:26|53168.47
02:50:28|53168.47
02:50:29|53168.47
02:50:30|53168.47
02:50:31|53168.47
02:50:32|53168.47
02:50:33|53168.47
02:50:34|53168.47
02:50:35|53168.47
02:50:36|53168.47
02:50:37|53168.47
02:50:38|53168.47
02:50:39|53168.47
02:50:40|53168.47
02:50:41|53168.47
02:50:42|53168.47
02:50:43|53162.86
02:50:44|53162.86
02:50:45|53162.86
02:50:46|53162.86
02:50:47|53162.86
02:50:48|53162.86
02:50:49|53162.86
02:50:50|53167.06
02:50:51|53167.06
02:50:52|53167.06
02:50:54|53167.06
02:50:54|53167.06
02:50:55|53167.06
02:50:57|53167.06
02:50:57|53167.06
02:50:58|53167.06
02:50:59|53167.06
02:51:00|53167.06
02:51:01|53167.06
02:51:02|53167.06
02:51:03|53167.06
02:51:04|53167.06
02:51:05|53167.06
02:51:07|53167.06
02:51:07|53181.06
02:51:09|53181.06
02:51:09|53181.06
02:51:10|53181.06
02:51:11|53181.06
02:51:12|53181.06
02:51:13|53181.06
02:51:15|53181.06
02:51:16|53181.06
02:51:16|53181.06
02:51:18|53181.06
02:51:19|53181.06
02:51:20|53181.06
02:51:21|53181.06
02:51:23|53181.06
02:51:24|53181.06
02:51:25|53169.5
02:51:26|53169.5
02:51:27|53176.83
02:51:28|53176.83
02:51:30|53176.45
02:51:30|53174.96
02:51:31|53174.96
02:51:32|53176.66
02:51:34|53176.66
02:51:35|53176.66
02:51:36|53176.66
02:51:38|53176.66
02:51:38|53176.66
02:51:39|53176.66
02:51:40|53176.66
02:51:42|53176.66
02:51:42|53176.66
02:51:43|53176.66
02:51:46|53176.95
02:51:46|53176.95
02:51:48|53176.95
02:51:49|53176.95
02:51:50|53176.95
02:51:50|53176.95
02:51:51|53181.86
02:51:52|53181.86
02:51:54|53181.86
02:51:55|53181.86
02:51:56|53181.86
02:51:56|53181.86
02:51:57|53181.86
02:51:58|53181.86
02:51:59|53185.14
02:52:01|53182.1
02:52:02|53182.1
02:52:03|53182.1
02:52:04|53184.54
02:52:05|53184.55
02:52:06|53182.95
02:52:07|53182.95
02:52:07|53182.95
02:52:09|53182.95
02:52:10|53182.95
02:52:11|53182.95
02:52:12|53182.95
02:52:13|53182.95
02:52:13|53184.52
02:52:15|53184.52
02:52:16|53184.52
02:52:17|53184.52
02:52:18|53184.52
02:52:19|53184.51
02:52:20|53184.51
02:52:20|53187.94
02:52:22|53183.15
02:52:24|53189.03
02:52:25|53189.03
02:52:27|53189.03
02:52:28|53189.03
02:52:29|53189.03
02:52:31|53187.05
02:52:32|53187.05
02:52:33|53187.05
02:52:35|53187.05
02:52:35|53187.05
02:52:37|53187.05
02:52:38|53187.05
02:52:39|53187.05
02:52:41|53197.08
02:52:41|53197.08
02:52:42|53197.08
02:52:43|53197.08
02:52:44|53197.08
02:52:45|53197.08
02:52:46|53197.08
02:52:47|53197.08
02:52:49|53197.08
02:52:50|53197.08
02:52:50|53197.08
02:52:52|53197.08
02:52:53|53197.08
02:52:54|53213.69
02:52:55|53213.69
02:52:56|53216.46
02:52:57|53216.46
02:52:58|53216.46
02:52:59|53216.46
02:53:00|53216.92
02:53:01|53216.92
02:53:02|53216.92
02:53:03|53216.92
02:53:04|53218.95
02:53:05|53218.95
02:53:06|53218.95
02:53:07|53218.95
02:53:07|53218.95
02:53:09|53226.73
02:53:10|53226.73
02:53:11|53226.73
02:53:12|53226.73
02:53:13|53226.73
02:53:13|53226.73
02:53:15|53226.74
02:53:16|53226.74
02:53:16|53226.74
02:53:17|53226.74
02:53:18|53226.74
02:53:20|53226.74
02:53:21|53226.74
02:53:22|53226.74
02:53:23|53226.74
02:53:25|53226.74
02:53:26|53228.57
02:53:28|53228.57
02:53:29|53228.57
02:53:30|53228.57
02:53:32|53228.61
02:53:33|53228.61
02:53:34|53228.61
02:53:35|53228.61
02:53:36|53228.61
02:53:37|53230.7
02:53:38|53230.7
02:53:40|53230.7
02:53:40|53230.7
02:53:41|53230.7
02:53:42|53230.7
02:53:43|53230.7
02:53:45|53233.4
02:53:46|53233.4
02:53:47|53233.4
02:53:48|53233.4
02:53:49|53233.4
02:53:50|53233.4
02:53:51|53233.4
02:53:52|53233.4
02:53:53|53233.4
02:53:54|53233.4
02:53:55|53233.4
02:53:56|53233.4
02:53:57|53239.26
02:53:59|53239.26
02:54:00|53239.26
02:54:01|53239.26
02:54:02|53239.26
02:54:04|53239.26
02:54:04|53230.4
02:54:05|53227.76
02:54:06|53227.76
02:54:07|53227.76
02:54:09|53227.76
02:54:09|53227.76
02:54:10|53228.49
02:54:12|53228.49
02:54:13|53228.49
02:54:14|53228.49
02:54:15|53228.49
02:54:16|53228.49
02:54:17|53228.49
02:54:18|53228.49
02:54:19|53228.49
02:54:20|53228.49
02:54:21|53228.49
02:54:22|53228.49
02:54:23|53228.49
02:54:25|53228.49
02:54:26|53228.49
02:54:27|53228.49
02:54:28|53228.49
02:54:29|53228.49
02:54:30|53228.49
02:54:32|53228.49
02:54:32|53228.35
02:54:33|53228.35
02:54:34|53228.35
02:54:36|53228.35
02:54:37|53228.35
02:54:38|53228.35
02:54:39|53228.35
02:54:40|53228.42
02:54:42|53228.42
02:54:42|53228.42
02:54:43|53228.42
02:54:45|53228.42
02:54:46|53228.42
02:54:47|53228.42
02:54:48|53228.42
02:54:49|53228.42
02:54:50|53228.42
02:54:51|53228.42
02:54:52|53228.42
02:54:53|53228.42
02:54:53|53228.42
02:54:55|53228.42
02:54:56|53228.4
02:54:57|53228.4
02:54:58|53228.4
02:54:58|53228.4
02:55:00|53228.4
02:55:01|53228.4
02:55:02|53228.4
02:55:02|53228.4
02:55:04|53228.4
02:55:05|53228.4
02:55:06|53228.4
02:55:07|53228.4
02:55:08|53228.4
02:55:09|53247.33
02:55:10|53269.06
02:55:11|53286.68
02:55:12|53295.07
02:55:12|53295.07
02:55:14|53285.35
02:55:15|53281.98
02:55:16|53281.98
02:55:17|53281.98
02:55:18|53281.98
02:55:19|53281.98
02:55:19|53281.98
02:55:21|53281.98
02:55:22|53281.98
02:55:22|53279.21
02:55:23|53279.21
02:55:26|53279.21
02:55:27|53270.36
02:55:28|53270.36
02:55:30|53270.36
02:55:30|53270.36
02:55:32|53270.36
02:55:32|53270.36
02:55:34|53285.79
02:55:35|53285.79
02:55:36|53285.79
02:55:36|53285.79
02:55:38|53285.79
02:55:39|53285.79
02:55:40|53291.79
02:55:41|53291.79
02:55:42|53291.79
02:55:43|53302.37
02:55:44|53301.32
02:55:45|53302.72
02:55:46|53302.72
02:55:47|53302.72
02:55:48|53302.72
02:55:48|53302.72
02:55:50|53300.29
02:55:50|53300.29
02:55:52|53304.31
02:55:53|53304.31
02:55:54|53304.31
02:55:55|53304.31
02:55:56|53309.26
02:55:57|53309.26
02:55:58|53309.24
02:55:59|53309.24
02:55:59|53309.24
02:56:01|53311.64
02:56:02|53313.55
02:56:03|53313.55
02:56:04|53313.55
02:56:05|53320.98
02:56:06|53320.98
02:56:07|53320.98
02:56:07|53320.98
02:56:09|53320.98
02:56:10|53320.98
02:56:11|53320.98
02:56:12|53320.77
02:56:13|53320.77
02:56:13|53318.56
02:56:15|53318.56
02:56:16|53305.45
02:56:16|53305.45
02:56:18|53305.45
02:56:19|53305.45
02:56:19|53305.45
02:56:21|53305.45
02:56:22|53305.45
02:56:23|53309.88
02:56:24|53309.88
02:56:25|53302.68
02:56:27|53302.68
02:56:28|53302.68
02:56:29|53302.68
02:56:31|53302.68
02:56:32|53302.68
02:56:33|53302.68
02:56:34|53302.68
02:56:35|53302.68
02:56:36|53302.68
02:56:37|53302.68
02:56:38|53302.68
02:56:40|53308.1
02:56:42|53320.98
02:56:42|53340.15
02:56:43|53353.83
02:56:44|53340.16
02:56:45|53340.16
02:56:46|53340.16
02:56:48|53340.16
02:56:49|53340.16
02:56:50|53340.16
02:56:51|53340.16
02:56:52|53333.37
02:56:53|53333.37
02:56:54|53333.37
02:56:55|53333.37
02:56:56|53333.37
02:56:57|53333.66
02:56:58|53333.66
02:57:00|53333.66
02:57:00|53333.66
02:57:01|53333.66
02:57:02|53333.66
02:57:03|53333.66
02:57:04|53336.64
02:57:05|53336.64
02:57:06|53336.64
02:57:07|53337.55
02:57:08|53334.91
02:57:09|53334.91
02:57:11|53334.91
02:57:11|53334.91
02:57:12|53334.91
02:57:13|53332.58
02:57:14|53332.58
02:57:15|53332.58
02:57:16|53332.58
02:57:17|53332.58
02:57:18|53332.58
02:57:19|53332.58
02:57:20|53332.58
02:57:21|53332.58
02:57:22|53332.58
02:57:23|53332.58
02:57:24|53332.58
02:57:25|53332.58
02:57:27|53332.58
02:57:29|53332.58
02:57:31|53342.53
02:57:31|53342.53
02:57:32|53342.53
02:57:33|53342.53
02:57:34|53324.32
02:57:35|53335.02
02:57:36|53335.02
02:57:38|53337.21
02:57:38|53341.81
02:57:40|53341.81
02:57:40|53341.81
02:57:41|53341.81
02:57:43|53341.81
02:57:44|53344.66
02:57:44|53344.66
02:57:45|53344.66
02:57:47|53344.66
02:57:47|53344.66
02:57:49|53344.66
02:57:50|53346.21
02:57:51|53346.21
02:57:52|53346.21
02:57:52|53346.21
02:57:54|53346.21
02:57:54|53346.21
02:57:56|53346.21
02:57:57|53346.21
02:57:57|53346.21
02:58:00|53348.79
02:58:00|53348.79
02:58:01|53348.79
02:58:02|53348.79
02:58:04|53348.79
02:58:05|53348.79
02:58:06|53364.63
02:58:07|53364.63
02:58:08|53364.63
02:58:09|53376.26
02:58:10|53385.06
02:58:12|53385.06
02:58:13|53385.06
02:58:14|53385.06
02:58:15|53385.06
02:58:16|53385.06
02:58:18|53385.06
02:58:18|53385.06
02:58:19|53385.06
02:58:20|53385.06
02:58:21|53377.37
02:58:22|53377.37
02:58:23|53377.37
02:58:24|53377.37
02:58:25|53366.6
02:58:26|53384.55
02:58:28|53379.4
02:58:30|53379.4
02:58:30|53376.76
02:58:31|53376.76
02:58:32|53376.76
02:58:34|53376.76
02:58:35|53376.76
02:58:36|53376.76
02:58:37|53376.76
02:58:38|53361.72
02:58:39|53361.72
02:58:40|53355.71
02:58:41|53355.71
02:58:42|53355.71
02:58:43|53361.22
02:58:45|53357.12
02:58:46|53357.12
02:58:47|53344.34
02:58:47|53344.34
02:58:49|53344.34
02:58:49|53344.34
02:58:51|53344.34
02:58:53|53344.34
02:58:53|53344.34
02:58:54|53344.34
02:58:56|53344.34
02:58:57|53344.34
02:58:58|53344.34
02:58:58|53344.34
02:59:00|53344.34
02:59:02|53346.92
02:59:02|53346.92
02:59:03|53346.92
02:59:05|53346.92
02:59:05|53346.92
02:59:06|53346.92
02:59:07|53343.
02:59:08|53343.
02:59:09|53343.
02:59:10|53343.
02:59:11|53343.
02:59:12|53343.
02:59:13|53343.
02:59:14|53337.92
02:59:15|53326.78
02:59:16|53326.78
02:59:18|53326.78
02:59:18|53313.93
02:59:19|53314.85
02:59:20|53314.85
02:59:21|53326.21
02:59:22|53326.21
02:59:23|53326.21
02:59:24|53326.21
02:59:25|53331.96
02:59:26|53331.96
02:59:27|53331.96
02:59:29|53331.96
02:59:31|53331.96
02:59:32|53331.96
02:59:34|53331.96
02:59:35|53331.96
02:59:36|53331.96
02:59:36|53331.96
02:59:38|53331.96
02:59:38|53331.96
02:59:40|53331.96
02:59:41|53331.96
02:59:42|53331.96
02:59:43|53322.54
02:59:44|53322.54
02:59:46|53322.54
02:59:47|53321.07
02:59:48|53321.07
02:59:49|53321.07
02:59:50|53321.07
02:59:51|53321.07
02:59:52|53321.06
02:59:54|53329.02
02:59:54|53329.02
02:59:55|53329.02
02:59:56|53329.02
02:59:58|53334.09
02:59:59|53334.34
03:00:00|53334.34
03:00:01|53334.34
03:00:02|53357.53
03:00:03|53377.46
03:00:03|53385.37
03:00:05|53387.58
03:00:07|53387.58
03:00:08|53377.18
03:00:09|53377.18
03:00:10|53377.18
03:00:11|53377.47
03:00:12|53375.81
03:00:13|53387.41
03:00:14|53371.88
03:00:15|53371.88
03:00:16|53371.88
03:00:17|53371.88
03:00:18|53387.59
03:00:19|53392.66
03:00:20|53393.38
03:00:21|53403.69
03:00:22|53403.69
03:00:23|53403.69
03:00:24|53403.69
03:00:25|53403.69
03:00:26|53413.55
03:00:27|53413.55
03:00:28|53415.26
03:00:29|53415.26
03:00:31|53415.26
03:00:31|53409.26
03:00:33|53409.26
03:00:35|53403.51
03:00:35|53408.49
03:00:37|53407.13
03:00:38|53407.13
03:00:39|53408.57
03:00:40|53406.58
03:00:41|53406.58
03:00:42|53406.58
03:00:43|53410.37
03:00:43|53410.78
03:00:45|53418.51
03:00:46|53418.51
03:00:47|53418.51
03:00:48|53418.51
03:00:49|53418.51
03:00:50|53418.51
03:00:51|53418.51
03:00:52|53418.51
03:00:53|53418.51
03:00:54|53418.51
03:00:54|53417.5
03:00:56|53417.5
03:00:57|53421.05
03:00:58|53421.05
03:00:59|53421.05
03:01:00|53414.01
03:01:01|53409.22
03:01:02|53409.22
03:01:04|53409.22
03:01:04|53401.6
03:01:06|53399.88
03:01:07|53399.88
03:01:07|53399.88
03:01:09|53398.51
03:01:10|53398.51
03:01:10|53398.51
03:01:12|53398.51
03:01:12|53398.51
03:01:13|53398.36
03:01:14|53400.95
03:01:15|53400.95
03:01:17|53400.95
03:01:17|53400.95
03:01:19|53400.95
03:01:19|53400.94
03:01:20|53400.94
03:01:21|53400.94
03:01:23|53400.95
03:01:24|53400.95
03:01:25|53400.95
03:01:25|53400.95
03:01:27|53400.95
03:01:27|53402.26
03:01:29|53402.26
03:01:30|53402.26
03:01:31|53402.26
03:01:32|53402.26
03:01:34|53402.26
03:01:35|53402.26
03:01:37|53402.26
03:01:38|53402.26
03:01:39|53402.26
03:01:40|53402.26
03:01:41|53402.26
03:01:42|53402.26
03:01:43|53435.6
03:01:44|53435.6
03:01:45|53428.38
03:01:46|53428.38
03:01:47|53428.38
03:01:49|53428.38
03:01:49|53428.38
03:01:51|53415.96
03:01:52|53418.17
03:01:52|53418.17
03:01:53|53418.17
03:01:54|53418.17
03:01:55|53420.21
03:01:56|53417.78
03:01:58|53417.78
03:01:58|53417.77
03:02:00|53417.77
03:02:00|53417.77
03:02:02|53417.77
03:02:03|53430.75
03:02:04|53431.4
03:02:05|53431.52
03:02:06|53431.77
03:02:06|53431.77
03:02:08|53457.91
03:02:08|53470.47
03:02:09|53473.99
03:02:10|53483.67
03:02:11|53483.67
03:02:13|53483.67
03:02:14|53464.66
03:02:14|53442.85
03:02:15|53429.49
03:02:16|53423.44
03:02:18|53423.44
03:02:19|53423.44
03:02:19|53423.44
03:02:20|53429.2
03:02:22|53429.2
03:02:23|53429.2
03:02:24|53429.2
03:02:25|53429.2
03:02:25|53410.26
03:02:26|53411.24
03:02:27|53401.25
03:02:29|53399.29
03:02:29|53399.29
03:02:30|53399.29
03:02:32|53407.68
03:02:34|53407.68
03:02:35|53407.68
03:02:36|53409.33
03:02:37|53409.33
03:02:38|53409.33
03:02:39|53435.78
03:02:40|53435.78
03:02:41|53476.61
03:02:42|53493.
03:02:43|53493.
03:02:44|53493.
03:02:45|53494.
03:02:47|53494.
03:02:48|53492.03
03:02:49|53471.23
03:02:50|53487.34
03:02:50|53487.17
03:02:52|53487.17
03:02:53|53497.78
03:02:54|53497.78
03:02:55|53497.78
03:02:56|53497.78
03:02:57|53497.78
03:02:58|53488.37
03:02:59|53488.37
03:03:00|53491.09
03:03:01|53491.09
03:03:02|53491.09
03:03:02|53491.09
03:03:04|53499.02
03:03:05|53499.
03:03:06|53499.
03:03:08|53499.
03:03:08|53499.
03:03:10|53498.97
03:03:11|53498.97
03:03:12|53494.38
03:03:12|53498.73
03:03:13|53497.99
03:03:15|53497.99
03:03:16|53495.2
03:03:17|53495.2
03:03:18|53498.11
03:03:18|53498.11
03:03:19|53494.69
03:03:20|53483.28
03:03:21|53477.01
03:03:23|53477.83
03:03:24|53477.83
03:03:25|53477.83
03:03:27|53477.83
03:03:27|53477.83
03:03:28|53477.83
03:03:30|53477.83
03:03:30|53477.83
03:03:32|53477.83
03:03:33|53477.83
03:03:34|53477.83
03:03:36|53477.83
03:03:37|53477.83
03:03:38|53477.83
03:03:39|53477.83
03:03:40|53477.83
03:03:40|53477.83
03:03:42|53478.14
03:03:43|53478.14
03:03:44|53460.77
03:03:45|53460.77
03:03:46|53460.77
03:03:48|53460.77
03:03:49|53460.77
03:03:50|53460.77
03:03:51|53460.77
03:03:52|53460.77
03:03:53|53460.77
03:03:54|53460.77
03:03:55|53460.77
03:03:56|53496.38
03:03:57|53496.39
03:03:58|53496.39
03:03:59|53496.39
03:04:00|53496.39
03:04:01|53496.39
03:04:02|53496.39
03:04:04|53490.87
03:04:05|53490.87
03:04:05|53490.87
03:04:07|53490.87
03:04:08|53490.87
03:04:08|53506.
03:04:09|53506.
03:04:10|53514.41
03:04:11|53514.41
03:04:13|53521.05
03:04:13|53517.54
03:04:15|53521.7
03:04:15|53521.7
03:04:17|53521.71
03:04:17|53521.71
03:04:19|53529.9
03:04:19|53529.9
03:04:21|53519.72
03:04:22|53529.91
03:04:23|53533.23
03:04:23|53536.34
03:04:24|53536.34
03:04:25|53536.34
03:04:27|53536.35
03:04:27|53536.35
03:04:28|53536.35
03:04:30|53536.35
03:04:30|53548.01
03:04:32|53548.01
03:04:33|53548.01
03:04:34|53559.99
03:04:35|53548.
03:04:36|53536.34
03:04:37|53529.92
03:04:39|53529.92
03:04:40|53529.92
03:04:40|53529.92
03:04:42|53529.92
03:04:42|53529.92
03:04:44|53529.92
03:04:45|53529.92
03:04:46|53529.92
03:04:46|53516.28
03:04:48|53516.28
03:04:50|53505.
03:04:51|53490.74
03:04:51|53480.36
03:04:53|53480.36
03:04:54|53480.36
03:04:54|53480.36
03:04:55|53480.36
03:04:57|53480.36
03:04:58|53480.36
03:04:59|53480.36
03:04:59|53480.36
03:05:01|53480.36
03:05:02|53480.36
03:05:03|53480.36
03:05:04|53480.36
03:05:05|53462.27
03:05:06|53461.74
03:05:07|53461.39
03:05:08|53461.39
03:05:09|53452.15
03:05:10|53452.15
03:05:11|53452.15
03:05:12|53452.15
03:05:13|53452.15
03:05:14|53452.15
03:05:15|53452.15
03:05:16|53480.36
03:05:17|53480.36
03:05:18|53480.36
03:05:19|53480.34
03:05:20|53480.34
03:05:21|53480.34
03:05:22|53461.82
03:05:23|53461.82
03:05:24|53461.82
03:05:25|53461.82
03:05:26|53461.82
03:05:27|53461.82
03:05:28|53473.71
03:05:29|53469.38
03:05:30|53469.38
03:05:31|53469.38
03:05:32|53469.38
03:05:33|53452.19
03:05:34|53452.19
03:05:36|53441.4
03:05:38|53432.17
03:05:39|53450.53
03:05:39|53450.53
03:05:41|53450.53
03:05:43|53450.53
03:05:43|53450.53
03:05:45|53450.53
03:05:46|53450.53
03:05:47|53450.53
03:05:48|53440.7
03:05:49|53440.7
03:05:50|53440.7
03:05:51|53440.7
03:05:53|53440.7
03:05:53|53456.23
03:05:54|53456.23
03:05:55|53456.23
03:05:56|53456.23
03:05:57|53456.23
03:05:58|53456.23
03:05:59|53437.34
03:06:00|53437.34
03:06:01|53437.34
03:06:02|53437.34
03:06:03|53437.34
03:06:04|53437.34
03:06:05|53437.34
03:06:06|53437.34
03:06:07|53437.34
03:06:08|53437.34
03:06:09|53435.65
03:06:10|53435.65
03:06:11|53435.65
03:06:12|53435.65
03:06:13|53435.65
03:06:14|53435.65
03:06:15|53435.65
03:06:16|53435.65
03:06:17|53435.65
03:06:18|53435.65
03:06:19|53435.65
03:06:20|53433.97
03:06:21|53438.64
03:06:22|53438.64
03:06:23|53438.64
03:06:24|53438.64
03:06:25|53433.11
03:06:26|53440.65
03:06:27|53450.37
03:06:28|53450.37
03:06:29|53446.68
03:06:30|53446.49
03:06:31|53446.49
03:06:32|53446.49
03:06:33|53441.08
03:06:34|53440.66
03:06:36|53440.66
03:06:37|53431.3
03:06:38|53431.3
03:06:40|53431.3
03:06:41|53431.3
03:06:42|53425.07
03:06:43|53425.07
03:06:44|53425.07
03:06:45|53425.07
03:06:46|53425.07
03:06:47|53421.14
03:06:48|53421.14
03:06:49|53421.14
03:06:50|53421.14
03:06:52|53421.14
03:06:53|53421.14
03:06:53|53421.14
03:06:55|53421.14
03:06:56|53421.14
03:06:57|53427.09
03:06:58|53417.43
03:06:59|53406.74
03:07:00|53406.74
03:07:01|53406.74
03:07:02|53402.23
03:07:03|53402.23
03:07:04|53399.45
03:07:05|53399.45
03:07:06|53399.45
03:07:07|53391.43
03:07:08|53391.43
03:07:09|53398.49
03:07:10|53398.49
03:07:11|53398.49
03:07:12|53398.49
03:07:13|53398.49
03:07:14|53398.49
03:07:15|53398.49
03:07:16|53391.43
03:07:17|53391.43
03:07:18|53391.43
03:07:19|53391.43
03:07:20|53391.43
03:07:21|53391.43
03:07:22|53395.64
03:07:23|53391.45
03:07:24|53400.08
03:07:25|53407.64
03:07:26|53407.64
03:07:27|53407.64
03:07:28|53407.64
03:07:29|53407.64
03:07:30|53407.64
03:07:31|53407.64
03:07:32|53407.64
03:07:33|53404.97
03:07:34|53404.97
03:07:35|53404.97
03:07:36|53404.97
03:07:37|53404.97
03:07:39|53404.97
03:07:41|53404.97
03:07:42|53404.97
03:07:44|53404.97
03:07:45|53404.97
03:07:46|53408.53
03:07:48|53408.53
03:07:48|53408.53
03:07:49|53408.53
03:07:50|53408.53
03:07:51|53408.53
03:07:52|53408.53
03:07:54|53408.53
03:07:54|53391.39
03:07:55|53391.39
03:07:56|53391.34
03:07:57|53391.34
03:07:59|53391.34
03:07:59|53391.34
03:08:00|53391.34
03:08:01|53391.34
03:08:02|53391.34
03:08:03|53391.34
03:08:04|53391.34
03:08:05|53391.34
03:08:06|53391.34
03:08:07|53391.34
03:08:08|53390.51
03:08:09|53390.51
03:08:11|53390.51
03:08:11|53390.51
03:08:12|53389.25
03:08:13|53389.25
03:08:14|53392.72
03:08:16|53392.72
03:08:17|53392.72
03:08:18|53390.28
03:08:19|53390.28
03:08:20|53390.28
03:08:21|53390.28
03:08:22|53390.28
03:08:23|53390.28
03:08:24|53390.28
03:08:25|53390.28
03:08:26|53390.28
03:08:27|53390.28
03:08:28|53404.96
03:08:29|53404.96
03:08:30|53422.65
03:08:31|53422.65
03:08:32|53422.65
03:08:33|53407.83
03:08:35|53397.61
03:08:35|53397.61
03:08:37|53397.61
03:08:39|53398.88
03:08:41|53398.88
03:08:41|53398.88
03:08:42|53389.37
03:08:44|53389.37
03:08:45|53389.43
03:08:46|53389.43
03:08:47|53389.43
03:08:48|53389.43
03:08:49|53391.71
03:08:50|53391.71
03:08:51|53393.08
03:08:53|53391.75
03:08:53|53391.75
03:08:55|53391.78
03:08:55|53391.78
03:08:57|53391.78
03:08:58|53388.85
03:08:59|53388.85
03:08:59|53388.85
03:09:01|53388.85
03:09:02|53388.85
03:09:03|53388.85
03:09:04|53390.57
03:09:05|53390.57
03:09:06|53390.57
03:09:08|53392.02
03:09:08|53392.02
03:09:09|53392.02
03:09:10|53392.02
03:09:11|53392.02
03:09:12|53385.52
03:09:13|53385.52
03:09:15|53385.52
03:09:15|53385.52
03:09:16|53377.97
03:09:17|53371.89
03:09:18|53371.89
03:09:19|53371.89
03:09:20|53371.89
03:09:21|53371.89
03:09:22|53371.89
03:09:23|53367.21
03:09:24|53367.21
03:09:25|53367.21
03:09:26|53367.21
03:09:27|53367.21
03:09:28|53367.21
03:09:29|53367.21
03:09:30|53367.21
03:09:31|53367.21
03:09:32|53362.39
03:09:33|53362.39
03:09:34|53362.39
03:09:35|53362.39
03:09:36|53362.39
03:09:37|53362.39
03:09:38|53362.39
03:09:40|53361.19
03:09:42|53353.63
03:09:43|53353.63
03:09:43|53353.63
03:09:45|53353.63
03:09:46|53353.63
03:09:48|53353.63
03:09:48|53353.63
03:09:49|53353.63
03:09:50|53353.63
03:09:51|53353.63
03:09:52|53353.63
03:09:53|53353.63
03:09:54|53353.63
03:09:55|53353.63
03:09:56|53353.63
03:09:57|53353.63
03:09:58|53353.63
03:09:59|53353.63
03:10:00|53353.63
03:10:01|53353.63
03:10:02|53353.63
03:10:03|53353.63
03:10:04|53353.63
03:10:05|53353.63
03:10:06|53364.3
03:10:07|53364.3
03:10:09|53364.3
03:10:09|53364.3
03:10:10|53364.3
03:10:11|53378.78
03:10:12|53378.78
03:10:13|53376.28
03:10:14|53376.28
03:10:15|53376.34
03:10:16|53376.34
03:10:17|53376.34
03:10:18|53382.49
03:10:19|53382.85
03:10:20|53382.85
03:10:21|53382.85
03:10:22|53382.85
03:10:23|53382.85
03:10:24|53382.85
03:10:25|53382.85
03:10:26|53382.85
03:10:27|53382.85
03:10:28|53382.85
03:10:29|53382.85
03:10:30|53382.85
03:10:31|53382.85
03:10:32|53382.85
03:10:33|53382.81
03:10:34|53382.81
03:10:35|53396.79
03:10:36|53402.19
03:10:37|53402.19
03:10:38|53402.19
03:10:40|53407.03
03:10:41|53407.04
03:10:43|53407.04
03:10:44|53407.04
03:10:44|53407.04
03:10:45|53407.04
03:10:47|53407.04
03:10:48|53407.04
03:10:50|53407.04
03:10:51|53407.04
03:10:52|53399.07
03:10:53|53389.74
03:10:54|53374.36
03:10:55|53374.36
03:10:56|53374.36
03:10:57|53368.75
03:10:59|53368.75
03:11:00|53368.75
03:11:00|53368.75
03:11:01|53368.75
03:11:02|53368.75
03:11:03|53368.74
03:11:04|53368.74
03:11:06|53368.74
03:11:06|53368.74
03:11:07|53368.74
03:11:08|53368.74
03:11:09|53368.74
03:11:10|53368.74
03:11:11|53399.43
03:11:12|53399.43
03:11:13|53399.43
03:11:14|53399.43
03:11:15|53399.43
03:11:16|53399.43
03:11:17|53399.43
03:11:18|53374.64
03:11:19|53374.64
03:11:20|53374.64
03:11:21|53374.64
03:11:22|53374.64
03:11:23|53374.64
03:11:24|53374.64
03:11:25|53371.5
03:11:26|53371.51
03:11:27|53371.51
03:11:28|53371.51
03:11:29|53371.51
03:11:30|53371.53
03:11:31|53371.53
03:11:32|53371.53
03:11:33|53371.53
03:11:34|53371.53
03:11:35|53371.53
03:11:36|53371.53
03:11:37|53371.53
03:11:38|53371.53
03:11:39|53371.53
03:11:41|53371.53
03:11:43|53371.53
03:11:44|53371.53
03:11:44|53371.53
03:11:46|53371.53
03:11:47|53371.53
03:11:47|53371.53
03:11:50|53371.53
03:11:50|53371.53
03:11:51|53378.47
03:11:52|53382.4
03:11:54|53379.03
03:11:55|53384.04
03:11:56|53384.04
03:11:57|53384.04
03:11:57|53384.04
03:11:59|53384.04
03:12:00|53384.04
03:12:01|53384.04
03:12:02|53391.67
03:12:02|53391.67
03:12:04|53391.67
03:12:05|53381.02
03:12:06|53381.02
03:12:07|53381.02
03:12:08|53381.02
03:12:09|53381.02
03:12:10|53381.02
03:12:11|53381.02
03:12:12|53381.02
03:12:13|53386.34
03:12:14|53386.34
03:12:15|53386.34
03:12:16|53386.34
03:12:17|53386.34
03:12:18|53386.34
03:12:19|53386.34
03:12:20|53386.34
03:12:21|53374.69
03:12:22|53374.69
03:12:23|53374.69
03:12:24|53374.69
03:12:25|53381.56
03:12:27|53378.63
03:12:28|53378.1
03:12:28|53378.1
03:12:29|53378.1
03:12:30|53378.1
03:12:32|53378.1
03:12:33|53378.1
03:12:34|53378.1
03:12:35|53378.1
03:12:36|53378.1
03:12:37|53378.1
03:12:38|53378.1
03:12:39|53378.1
03:12:40|53378.1
03:12:41|53378.1
03:12:42|53378.1
03:12:44|53378.1
03:12:44|53378.1
03:12:46|53378.1
03:12:47|53378.1
03:12:48|53370.83
03:12:49|53370.83
03:12:51|53370.83
03:12:51|53370.83
03:12:53|53368.47
03:12:53|53368.47
03:12:54|53368.47
03:12:55|53368.47
03:12:57|53368.47
03:12:57|53368.47
03:12:58|53368.47
03:13:00|53368.47
03:13:00|53368.47
03:13:02|53355.77
03:13:03|53355.77
03:13:04|53355.77
03:13:05|53355.76
03:13:06|53355.76
03:13:06|53355.76
03:13:08|53355.76
03:13:09|53355.76
03:13:10|53364.39
03:13:10|53364.39
03:13:12|53364.39
03:13:13|53386.9
03:13:13|53386.9
03:13:15|53386.9
03:13:16|53386.9
03:13:17|53386.9
03:13:18|53386.9
03:13:19|53386.9
03:13:20|53386.9
03:13:21|53386.9
03:13:22|53386.9
03:13:23|53386.9
03:13:24|53386.9
03:13:25|53383.88
03:13:26|53383.88
03:13:27|53383.88
03:13:28|53383.88
03:13:29|53383.82
03:13:30|53383.82
03:13:31|53383.82
03:13:32|53383.82
03:13:33|53383.82
03:13:34|53383.82
03:13:35|53383.82
03:13:35|53383.82
03:13:37|53383.82
03:13:37|53383.82
03:13:39|53383.82
03:13:40|53383.82
03:13:40|53383.82
03:13:42|53383.82
03:13:43|53383.82
03:13:45|53390.61
03:13:46|53399.6
03:13:47|53399.6
03:13:49|53399.61
03:13:50|53399.61
03:13:50|53402.67
03:13:52|53406.81
03:13:53|53406.81
03:13:53|53409.2
03:13:55|53416.47
03:13:56|53414.91
03:13:58|53414.91
03:13:58|53414.91
03:14:00|53422.62
03:14:01|53426.03
03:14:02|53426.9
03:14:03|53429.59
03:14:04|53426.9
03:14:05|53426.9
03:14:06|53426.9
03:14:08|53426.9
03:14:08|53426.9
03:14:09|53426.9
03:14:10|53426.9
03:14:11|53426.9
03:14:12|53426.9
03:14:13|53422.12
03:14:14|53422.12
03:14:15|53422.12
03:14:16|53422.12
03:14:17|53414.57
03:14:18|53414.57
03:14:19|53414.32
03:14:20|53414.31
03:14:22|53414.31
03:14:22|53414.31
03:14:24|53414.31
03:14:24|53419.47
03:14:25|53419.47
03:14:26|53419.47
03:14:27|53419.47
03:14:28|53419.47
03:14:29|53419.47
03:14:30|53419.47
03:14:31|53419.47
03:14:32|53433.58
03:14:33|53433.58
03:14:34|53433.58
03:14:35|53433.58
03:14:36|53433.58
03:14:37|53433.58
03:14:38|53433.58
03:14:39|53433.58
03:14:40|53433.58
03:14:41|53433.58
03:14:42|53433.58
03:14:44|53427.2
03:14:44|53424.63
03:14:47|53421.09
03:14:48|53421.09
03:14:49|53421.09
03:14:51|53421.09
03:14:51|53421.09
03:14:52|53421.09
03:14:53|53421.09
03:14:55|53404.87
03:14:56|53404.87
03:14:57|53404.87
03:14:58|53404.87
03:14:59|53404.87
03:15:00|53398.36
03:15:01|53398.36
03:15:02|53398.36
03:15:03|53398.36
03:15:04|53398.36
03:15:05|53398.36
03:15:07|53398.11
03:15:07|53398.11
03:15:09|53398.11
03:15:10|53398.11
03:15:11|53398.11
03:15:12|53404.08
03:15:13|53404.08
03:15:14|53404.08
03:15:15|53404.08
03:15:16|53404.08
03:15:17|53404.08
03:15:18|53404.08
03:15:19|53396.57
03:15:20|53396.57
03:15:21|53405.27
03:15:22|53405.27
03:15:23|53405.27
03:15:24|53402.52
03:15:25|53402.52
03:15:26|53386.69
03:15:27|53386.65
03:15:28|53386.65
03:15:29|53386.65
03:15:30|53386.65
03:15:32|53386.65
03:15:33|53386.65
03:15:34|53386.65
03:15:34|53386.65
03:15:36|53383.1
03:15:37|53383.1
03:15:38|53383.1
03:15:39|53383.1
03:15:40|53383.1
03:15:41|53383.1
03:15:42|53383.1
03:15:43|53383.1
03:15:45|53383.1
03:15:46|53383.1
03:15:47|53383.1
03:15:48|53383.1
03:15:48|53363.72
03:15:50|53363.72
03:15:51|53353.18
03:15:52|53353.18
03:15:52|53353.18
03:15:53|53353.18
03:15:55|53353.18
03:15:56|53353.18
03:15:57|53360.15
03:15:58|53360.15
03:15:59|53359.17
03:16:00|53353.77
03:16:01|53353.77
03:16:03|53353.77
03:16:04|53353.77
03:16:04|53353.77
03:16:06|53353.77
03:16:08|53353.77
03:16:08|53353.77
03:16:09|53353.77
03:16:10|53353.77
03:16:12|53353.77
03:16:12|53353.77
03:16:13|53353.77
03:16:14|53353.77
03:16:15|53353.77
03:16:16|53353.77
03:16:17|53353.77
03:16:18|53353.77
03:16:19|53353.77
03:16:20|53353.77
03:16:21|53353.77
03:16:22|53353.77
03:16:23|53353.77
03:16:24|53353.77
03:16:25|53353.77
03:16:26|53353.77
03:16:27|53353.77
03:16:28|53353.77
03:16:29|53354.84
03:16:30|53354.84
03:16:31|53354.84
03:16:32|53354.84
03:16:33|53354.84
03:16:34|53354.84
03:16:35|53354.84
03:16:36|53354.84
03:16:37|53354.84
03:16:38|53354.84
03:16:39|53354.84
03:16:40|53354.84
03:16:41|53354.84
03:16:42|53354.84
03:16:44|53354.84
03:16:44|53354.84
03:16:46|53354.84
03:16:48|53354.84
03:16:49|53354.84
03:16:50|53354.84
03:16:51|53354.84
03:16:52|53354.84
03:16:53|53354.84
03:16:54|53354.84
03:16:55|53354.84
03:16:56|53354.84
03:16:57|53354.84
03:16:58|53354.84
03:17:00|53354.84
03:17:00|53352.33
03:17:02|53336.75
03:17:03|53336.75
03:17:04|53336.75
03:17:06|53336.75
03:17:06|53336.75
03:17:07|53336.75
03:17:08|53336.75
03:17:09|53336.75
03:17:10|53337.59
03:17:11|53337.59
03:17:12|53337.59
03:17:13|53337.59
03:17:14|53337.59
03:17:15|53337.59
03:17:16|53337.59
03:17:17|53337.59
03:17:19|53337.59
03:17:20|53337.59
03:17:21|53337.59
03:17:22|53337.59
03:17:23|53337.59
03:17:24|53337.59
03:17:25|53337.59
03:17:25|53344.3
03:17:27|53344.3
03:17:28|53344.3
03:17:29|53344.3
03:17:30|53344.3
03:17:30|53344.3
03:17:32|53344.3
03:17:33|53338.23
03:17:34|53338.23
03:17:34|53338.23
03:17:37|53338.23
03:17:37|53339.89
03:17:38|53339.89
03:17:40|53339.89
03:17:40|53339.89
03:17:41|53339.89
03:17:42|53339.89
03:17:43|53339.89
03:17:44|53339.89
03:17:46|53346.23
03:17:48|53346.23
03:17:49|53337.07
03:17:50|53324.21
03:17:51|53295.23
03:17:53|53289.32
03:17:55|53297.02
03:17:55|53318.07
03:17:56|53318.07
03:17:57|53318.07
03:17:58|53318.07
03:17:59|53321.43
03:18:00|53321.43
03:18:02|53321.43
03:18:03|53321.43
03:18:04|53330.66
03:18:05|53330.66
03:18:07|53315.37
03:18:07|53315.37
03:18:09|53315.37
03:18:10|53315.37
03:18:11|53315.37
03:18:12|53315.37
03:18:13|53315.37
03:18:14|53315.37
03:18:15|53315.37
03:18:16|53315.37
03:18:17|53315.37
03:18:18|53315.37
03:18:19|53315.37
03:18:20|53315.37
03:18:21|53315.37
03:18:22|53315.37
03:18:23|53315.37
03:18:24|53281.35
03:18:25|53281.35
03:18:26|53281.35
03:18:27|53281.35
03:18:28|53286.56
03:18:29|53296.73
03:18:30|53296.73
03:18:31|53296.73
03:18:32|53296.73
03:18:33|53296.73
03:18:34|53292.19
03:18:35|53292.19
03:18:36|53292.19
03:18:37|53292.19
03:18:38|53292.19
03:18:39|53292.19
03:18:40|53285.89
03:18:41|53285.89
03:18:42|53285.89
03:18:43|53285.89
03:18:44|53285.89
03:18:45|53285.89
03:18:46|53285.89
03:18:47|53285.89
03:18:48|53285.89
03:18:49|53285.89
03:18:51|53285.89
03:18:52|53285.89
03:18:52|53285.89
03:18:54|53285.89
03:18:55|53283.18
03:18:55|53283.18
03:18:56|53283.18
03:18:58|53283.18
03:18:58|53281.32
03:19:01|53281.32
03:19:01|53281.31
03:19:02|53281.31
03:19:03|53286.56
03:19:05|53286.56
03:19:06|53286.56
03:19:07|53286.56
03:19:07|53286.56
03:19:09|53284.28
03:19:10|53284.28
03:19:11|53284.28
03:19:12|53284.28
03:19:13|53284.28
03:19:14|53284.28
03:19:15|53284.28
03:19:15|53284.28
03:19:17|53284.28
03:19:18|53284.28
03:19:19|53284.28
03:19:20|53284.28
03:19:21|53284.28
03:19:22|53284.28
03:19:23|53284.28
03:19:24|53284.28
03:19:25|53284.28
03:19:26|53272.32
03:19:27|53272.32
03:19:28|53272.32
03:19:28|53272.32
03:19:30|53271.54
03:19:31|53273.
03:19:32|53273.
03:19:33|53272.58
03:19:33|53272.58
03:19:35|53272.58
03:19:36|53266.64
03:19:37|53261.21
03:19:37|53260.34
03:19:40|53260.34
03:19:40|53261.18
03:19:41|53261.18
03:19:42|53261.18
03:19:43|53261.18
03:19:44|53261.18
03:19:45|53261.18
03:19:46|53261.18
03:19:47|53253.63
03:19:49|53251.93
03:19:51|53261.18
03:19:51|53261.18
03:19:53|53261.18
03:19:55|53291.43
03:19:56|53294.6
03:19:57|53288.87
03:19:57|53277.46
03:19:59|53277.45
03:20:00|53277.45
03:20:01|53277.45
03:20:01|53277.45
03:20:03|53277.45
03:20:05|53277.45
03:20:06|53277.45
03:20:07|53279.01
03:20:09|53281.1
03:20:10|53281.1
03:20:10|53281.1
03:20:11|53281.1
03:20:12|53281.1
03:20:13|53281.1
03:20:14|53283.6
03:20:16|53283.6
03:20:17|53283.6
03:20:18|53283.6
03:20:19|53283.6
03:20:20|53283.6
03:20:21|53292.54
03:20:22|53292.54
03:20:23|53292.54
03:20:24|53292.54
03:20:25|53292.54
03:20:26|53292.54
03:20:27|53292.54
03:20:28|53292.54
03:20:29|53292.54
03:20:30|53292.54
03:20:31|53292.54
03:20:32|53292.54
03:20:33|53292.54
03:20:34|53311.63
03:20:35|53311.63
03:20:36|53311.63
03:20:38|53311.63
03:20:39|53311.63
03:20:40|53311.63
03:20:41|53311.63
03:20:42|53311.63
03:20:43|53311.63
03:20:43|53311.63
03:20:45|53311.63
03:20:45|53311.63
03:20:47|53311.63
03:20:48|53311.63
03:20:49|53307.17
03:20:51|53307.17
03:20:52|53307.17
03:20:53|53311.18
03:20:55|53309.82
03:20:57|53309.82
03:20:57|53309.82
03:20:59|53309.82
03:21:00|53309.82
03:21:02|53309.82
03:21:02|53309.82
03:21:04|53309.82
03:21:04|53309.82
03:21:06|53309.82
03:21:07|53309.82
03:21:07|53309.82
03:21:09|53309.82
03:21:11|53309.82
03:21:12|53309.82
03:21:12|53330.33
03:21:13|53330.33
03:21:14|53330.33
03:21:15|53330.33
03:21:16|53330.33
03:21:18|53329.93
03:21:19|53329.93
03:21:20|53329.93
03:21:21|53326.14
03:21:22|53326.13
03:21:23|53326.13
03:21:24|53326.13
03:21:26|53326.13
03:21:26|53326.13
03:21:27|53326.13
03:21:28|53326.13
03:21:30|53326.13
03:21:31|53326.13
03:21:31|53326.13
03:21:32|53326.13
03:21:33|53326.13
03:21:34|53326.13
03:21:36|53326.13
03:21:37|53326.13
03:21:37|53326.13
03:21:38|53326.13
03:21:39|53326.13
03:21:40|53326.13
03:21:42|53326.13
03:21:43|53326.13
03:21:43|53326.13
03:21:45|53326.13
03:21:45|53326.13
03:21:46|53326.13
03:21:48|53326.13
03:21:48|53327.88
03:21:49|53327.88
03:21:51|53327.88
03:21:52|53327.88
03:21:54|53325.24
03:21:55|53325.24
03:21:56|53325.24
03:21:57|53311.89
03:21:59|53311.89
03:22:00|53311.89
03:22:02|53311.89
03:22:03|53311.89
03:22:04|53311.89
03:22:05|53313.66
03:22:06|53313.66
03:22:07|53313.66
03:22:08|53313.66
03:22:10|53316.92
03:22:10|53316.92
03:22:11|53314.08
03:22:12|53314.08
03:22:13|53314.08
03:22:14|53314.08
03:22:15|53314.08
03:22:16|53314.08
03:22:17|53314.08
03:22:18|53314.08
03:22:19|53309.92
03:22:20|53309.92
03:22:21|53309.92
03:22:22|53309.92
03:22:23|53309.92
03:22:25|53309.92
03:22:26|53309.92
03:22:27|53309.92
03:22:28|53309.92
03:22:29|53309.92
03:22:30|53309.92
03:22:31|53309.92
03:22:32|53309.92
03:22:33|53309.92
03:22:34|53309.92
03:22:35|53309.92
03:22:36|53309.92
03:22:37|53309.92
03:22:38|53309.92
03:22:39|53309.92
03:22:40|53309.92
03:22:41|53309.92
03:22:42|53309.92
03:22:43|53309.92
03:22:44|53318.98
03:22:45|53318.98
03:22:46|53318.98
03:22:47|53318.98
03:22:48|53318.98
03:22:49|53318.98
03:22:50|53318.98
03:22:51|53318.98
03:22:52|53318.98
03:22:54|53318.98
03:22:55|53318.98
03:22:56|53318.98
03:22:58|53318.98
03:22:59|53318.98
03:23:00|53318.98
03:23:01|53317.31
03:23:03|53317.31
03:23:03|53317.31
03:23:05|53317.31
03:23:06|53317.31
03:23:07|53317.31
03:23:08|53317.31
03:23:09|53317.31
03:23:09|53315.36
03:23:10|53315.36
03:23:11|53315.36
03:23:12|53315.36
03:23:13|53312.52
03:23:15|53312.52
03:23:15|53313.15
03:23:17|53313.15
03:23:17|53313.15
03:23:18|53315.07
03:23:20|53315.07
03:23:21|53315.07
03:23:22|53315.07
03:23:22|53315.07
03:23:23|53315.07
03:23:25|53315.07
03:23:26|53315.07
03:23:26|53315.07
03:23:28|53315.07
03:23:29|53315.07
03:23:29|53316.9
03:23:30|53316.9
03:23:32|53316.9
03:23:33|53316.9
03:23:34|53316.9
03:23:34|53316.9
03:23:35|53316.9
03:23:37|53316.9
03:23:38|53316.9
03:23:38|53305.34
03:23:39|53305.34
03:23:41|53305.34
03:23:42|53305.34
03:23:42|53317.97
03:23:43|53317.97
03:23:44|53317.97
03:23:45|53317.97
03:23:47|53319.57
03:23:48|53319.57
03:23:49|53319.57
03:23:49|53319.57
03:23:51|53319.57
03:23:51|53325.34
03:23:54|53326.12
03:23:55|53326.12
03:23:57|53326.12
03:23:58|53326.12
03:23:59|53326.12
03:24:00|53326.12
03:24:02|53326.12
03:24:03|53326.12
03:24:04|53326.12
03:24:05|53326.12
03:24:06|53326.12
03:24:07|53326.12
03:24:08|53326.12
03:24:09|53326.12
03:24:10|53326.12
03:24:10|53326.12
03:24:12|53326.12
03:24:13|53326.12
03:24:14|53326.12
03:24:14|53326.12
03:24:16|53326.12
03:24:17|53326.12
03:24:18|53326.12
03:24:19|53326.12
03:24:20|53326.12
03:24:21|53326.12
03:24:22|53326.12
03:24:23|53326.08
03:24:24|53326.08
03:24:25|53326.08
03:24:26|53326.08
03:24:26|53320.57
03:24:28|53320.57
03:24:28|53320.57
03:24:29|53320.57
03:24:31|53320.57
03:24:32|53319.57
03:24:33|53319.57
03:24:33|53319.57
03:24:35|53319.57
03:24:36|53319.57
03:24:36|53319.57
03:24:37|53319.57
03:24:39|53319.57
03:24:39|53317.97
03:24:40|53317.97
03:24:41|53309.36
03:24:43|53311.91
03:24:43|53311.65
03:24:44|53311.65
03:24:45|53308.37
03:24:47|53308.37
03:24:47|53308.37
03:24:49|53308.37
03:24:50|53308.37
03:24:51|53308.37
03:24:52|53308.37
03:24:52|53308.37
03:24:54|53308.37
03:24:56|53308.37
03:24:58|53306.
03:24:58|53306.
03:25:00|53306.
03:25:01|53304.15
03:25:03|53302.27
03:25:04|53302.27
03:25:04|53302.27
03:25:06|53302.27
03:25:07|53302.27
03:25:08|53302.27
03:25:09|53302.27
03:25:10|53302.27
03:25:11|53302.43
03:25:12|53302.43
03:25:13|53302.43
03:25:14|53302.43
03:25:15|53302.43
03:25:16|53302.43
03:25:17|53302.43
03:25:18|53302.43
03:25:19|53302.43
03:25:20|53302.43
03:25:21|53302.43
03:25:22|53302.43
03:25:23|53302.43
03:25:24|53302.43
03:25:25|53302.43
03:25:26|53302.43
03:25:27|53302.43
03:25:28|53302.43
03:25:29|53302.43
03:25:30|53296.36
03:25:31|53296.36
03:25:32|53296.36
03:25:33|53296.36
03:25:34|53296.36
03:25:35|53296.36
03:25:36|53295.41
03:25:37|53295.41
03:25:38|53295.41
03:25:39|53295.41
03:25:40|53295.41
03:25:41|53295.41
03:25:42|53295.41
03:25:43|53295.41
03:25:44|53295.41
03:25:45|53295.41
03:25:46|53295.41
03:25:48|53295.41
03:25:49|53293.19
03:25:50|53275.83
03:25:50|53275.83
03:25:52|53275.83
03:25:52|53275.83
03:25:53|53272.47
03:25:55|53270.78
03:25:56|53270.78
03:25:58|53267.78
03:25:58|53267.78
03:26:00|53267.78
03:26:00|53267.78
03:26:01|53267.75
03:26:03|53263.44
03:26:03|53263.44
03:26:05|53263.44
03:26:06|53263.44
03:26:06|53263.44
03:26:08|53263.44
03:26:08|53263.44
03:26:10|53263.44
03:26:11|53262.99
03:26:12|53262.99
03:26:14|53262.54
03:26:15|53265.4
03:26:15|53265.4
03:26:16|53265.4
03:26:18|53265.4
03:26:18|53265.4
03:26:20|53265.4
03:26:21|53265.4
03:26:22|53265.4
03:26:23|53265.4
03:26:24|53265.4
03:26:25|53265.4
03:26:27|53265.4
03:26:28|53272.57
03:26:29|53272.57
03:26:30|53272.57
03:26:30|53272.57
03:26:32|53272.57
03:26:32|53272.57
03:26:33|53272.57
03:26:35|53269.9
03:26:35|53269.9
03:26:37|53269.9
03:26:37|53272.05
03:26:39|53272.05
03:26:39|53271.99
03:26:40|53271.86
03:26:41|53271.86
03:26:43|53271.86
03:26:43|53271.79
03:26:46|53271.79
03:26:46|53271.79
03:26:47|53271.79
03:26:48|53271.79
03:26:49|53267.39
03:26:50|53267.39
03:26:51|53262.29
03:26:52|53262.29
03:26:53|53262.29
03:26:54|53253.78
03:26:56|53253.78
03:26:58|53253.78
03:26:59|53253.78
03:27:00|53235.41
03:27:01|53246.77
03:27:03|53246.83
03:27:04|53246.83
03:27:05|53246.83
03:27:06|53246.83
03:27:07|53246.83
03:27:08|53246.83
03:27:09|53260.64
03:27:10|53271.73
03:27:12|53271.74
03:27:13|53271.74
03:27:14|53273.29
03:27:14|53273.29
03:27:16|53273.29
03:27:16|53273.29
03:27:18|53273.29
03:27:18|53273.97
03:27:20|53273.97
03:27:20|53273.97
03:27:22|53273.97
03:27:22|53273.97
03:27:23|53273.97
03:27:25|53278.71
03:27:25|53278.71
03:27:27|53278.71
03:27:28|53278.71
03:27:29|53278.71
03:27:30|53278.71
03:27:31|53278.71
03:27:31|53278.71
03:27:33|53278.71
03:27:33|53278.71
03:27:34|53278.71
03:27:35|53271.85
03:27:37|53271.85
03:27:38|53271.87
03:27:38|53271.87
03:27:40|53271.87
03:27:41|53271.87
03:27:42|53271.87
03:27:42|53256.02
03:27:43|53256.02
03:27:44|53256.02
03:27:45|53254.99
03:27:46|53254.99
03:27:47|53254.99
03:27:48|53254.99
03:27:49|53254.99
03:27:50|53254.99
03:27:52|53254.99
03:27:52|53254.99
03:27:54|53254.99
03:27:54|53254.99
03:27:56|53254.99
03:27:57|53254.99
03:27:58|53254.99
03:27:59|53254.99
03:28:01|53254.99
03:28:02|53252.18
03:28:02|53233.26
03:28:04|53233.26
03:28:05|53233.26
03:28:06|53233.26
03:28:07|53233.26
03:28:08|53233.26
03:28:10|53233.26
03:28:11|53233.26
03:28:12|53233.26
03:28:13|53233.26
03:28:14|53233.26
03:28:15|53233.26
03:28:16|53233.26
03:28:17|53233.26
03:28:18|53233.26
03:28:19|53233.26
03:28:20|53243.33
03:28:20|53252.48
03:28:21|53252.48
03:28:23|53251.02
03:28:24|53251.02
03:28:25|53251.02
03:28:26|53251.02
03:28:26|53251.02
03:28:27|53251.02
03:28:29|53251.02
03:28:30|53251.02
03:28:31|53251.02
03:28:32|53251.02
03:28:32|53251.02
03:28:34|53251.02
03:28:35|53251.02
03:28:36|53251.02
03:28:36|53251.02
03:28:38|53251.02
03:28:38|53251.02
03:28:40|53251.02
03:28:40|53251.02
03:28:42|53251.02
03:28:42|53251.02
03:28:44|53241.8
03:28:45|53237.26
03:28:46|53237.26
03:28:47|53237.26
03:28:47|53237.26
03:28:48|53237.26
03:28:49|53237.26
03:28:51|53239.99
03:28:52|53239.99
03:28:53|53239.99
03:28:54|53239.99
03:28:54|53239.98
03:28:56|53239.98
03:28:57|53239.98
03:28:58|53239.98
03:28:59|53239.98
03:29:01|53239.98
03:29:01|53239.98
03:29:02|53239.98
03:29:03|53239.98
03:29:05|53239.98
03:29:06|53239.98
03:29:07|53239.98
03:29:08|53239.98
03:29:09|53239.98
03:29:10|53239.98
03:29:11|53239.98
03:29:12|53247.42
03:29:13|53247.42
03:29:14|53247.42
03:29:15|53247.42
03:29:16|53247.42
03:29:17|53247.42
03:29:18|53247.42
03:29:19|53247.42
03:29:20|53239.96
03:29:21|53239.96
03:29:22|53239.96
03:29:23|53239.96
03:29:24|53239.96
03:29:25|53239.96
03:29:26|53239.98
03:29:27|53239.98
03:29:28|53239.98
03:29:29|53238.18
03:29:30|53238.18
03:29:31|53238.18
03:29:32|53238.18
03:29:33|53238.18
03:29:34|53238.18
03:29:35|53238.18
03:29:36|53238.18
03:29:37|53238.18
03:29:38|53238.18
03:29:39|53239.98
03:29:40|53239.97
03:29:41|53239.97
03:29:42|53239.97
03:29:43|53239.98
03:29:44|53239.98
03:29:45|53239.98
03:29:46|53239.98
03:29:47|53239.98
03:29:48|53239.98
03:29:49|53239.98
03:29:50|53239.98
03:29:52|53239.98
03:29:52|53239.98
03:29:54|53239.98
03:29:54|53239.97
03:29:55|53239.98
03:29:57|53239.98
03:29:57|53239.98
03:30:00|53239.98
03:30:00|53239.98
03:30:01|53239.98
03:30:03|53239.98
03:30:04|53239.98
03:30:06|53239.98
03:30:06|53239.98
03:30:08|53239.98
03:30:09|53239.98
03:30:09|53239.98
03:30:11|53239.98
03:30:11|53239.98
03:30:12|53239.98
03:30:13|53239.98
03:30:14|53239.98
03:30:16|53239.98
03:30:16|53239.98
03:30:18|53239.98
03:30:19|53239.98
03:30:20|53239.98
03:30:20|53239.98
03:30:21|53239.98
03:30:22|53239.98
03:30:24|53239.98
03:30:25|53239.98
03:30:25|53239.98
03:30:26|53239.98
03:30:28|53239.98
03:30:29|53239.97
03:30:30|53239.98
03:30:31|53239.98
03:30:32|53239.98
03:30:32|53239.98
03:30:34|53239.98
03:30:34|53239.98
03:30:36|53239.98
03:30:37|53239.98
03:30:37|53239.98
03:30:39|53239.98
03:30:40|53239.98
03:30:40|53239.98
03:30:41|53239.98
03:30:42|53239.98
03:30:43|53239.98
03:30:44|53239.98
03:30:45|53239.98
03:30:47|53239.98
03:30:48|53231.93
03:30:48|53231.93
03:30:49|53231.93
03:30:50|53231.93
03:30:51|53231.93
03:30:53|53231.93
03:30:54|53231.93
03:30:55|53231.93
03:30:56|53231.93
03:30:57|53231.93
03:30:58|53231.93
03:30:59|53231.93
03:31:01|53231.93
03:31:03|53231.93
03:31:04|53231.93
03:31:05|53231.93
03:31:06|53231.93
03:31:07|53231.93
03:31:08|53231.93
03:31:09|53231.93
03:31:10|53231.93
03:31:12|53231.93
03:31:12|53231.93
03:31:14|53231.93
03:31:15|53231.93
03:31:16|53236.63
03:31:17|53239.74
03:31:18|53239.75
03:31:18|53234.89
03:31:20|53234.89
03:31:21|53234.89
03:31:21|53234.89
03:31:23|53234.89
03:31:24|53229.4
03:31:25|53229.4
03:31:26|53229.4
03:31:27|53229.4
03:31:28|53229.4
03:31:29|53229.4
03:31:29|53229.4
03:31:31|53229.4
03:31:32|53229.4
03:31:32|53229.4
03:31:34|53229.4
03:31:35|53229.4
03:31:36|53229.4
03:31:37|53226.28
03:31:38|53224.18
03:31:38|53213.96
03:31:40|53213.96
03:31:41|53213.96
03:31:42|53205.57
03:31:42|53205.55
03:31:44|53205.55
03:31:45|53205.55
03:31:45|53205.55
03:31:47|53205.55
03:31:47|53205.55
03:31:49|53205.55
03:31:50|53194.5
03:31:52|53194.5
03:31:52|53194.5
03:31:53|53194.5
03:31:54|53197.23
03:31:55|53197.23
03:31:56|53197.23
03:31:57|53197.23
03:31:58|53197.23
03:31:59|53197.23
03:32:01|53197.23
03:32:03|53213.56
03:32:03|53226.27
03:32:05|53239.98
03:32:06|53239.98
03:32:07|53239.98
03:32:08|53239.98
03:32:09|53239.98
03:32:10|53239.98
03:32:10|53239.98
03:32:12|53241.82
03:32:13|53241.82
03:32:14|53241.82
03:32:14|53242.9
03:32:16|53248.83
03:32:16|53248.83
03:32:18|53248.83
03:32:18|53248.83
03:32:20|53248.83
03:32:20|53234.39
03:32:22|53229.03
03:32:23|53229.03
03:32:24|53228.98
03:32:25|53228.98
03:32:26|53228.98
03:32:26|53228.98
03:32:28|53228.98
03:32:29|53244.46
03:32:29|53244.29
03:32:30|53244.29
03:32:32|53244.29
03:32:32|53244.29
03:32:34|53244.29
03:32:35|53244.29
03:32:36|53244.29
03:32:37|53244.29
03:32:38|53244.49
03:32:38|53244.49
03:32:40|53244.49
03:32:41|53244.48
03:32:42|53244.48
03:32:42|53244.48
03:32:44|53244.48
03:32:44|53244.48
03:32:45|53243.91
03:32:47|53243.91
03:32:47|53243.91
03:32:48|53243.91
03:32:49|53243.91
03:32:51|53243.91
03:32:52|53243.91
03:32:52|53243.91
03:32:53|53243.91
03:32:54|53243.91
03:32:55|53243.91
03:32:56|53243.91
03:32:57|53268.27
03:32:58|53268.27
03:32:59|53268.27
03:33:00|53268.27
03:33:03|53262.79
03:33:04|53273.24
03:33:05|53276.29
03:33:07|53276.37
03:33:08|53276.37
03:33:09|53276.37
03:33:10|53276.37
03:33:12|53276.37
03:33:13|53276.37
03:33:14|53276.37
03:33:15|53276.37
03:33:16|53279.28
03:33:17|53279.28
03:33:18|53282.26
03:33:19|53282.26
03:33:20|53282.26
03:33:21|53282.26
03:33:22|53282.26
03:33:23|53282.26
03:33:24|53282.26
03:33:25|53282.26
03:33:26|53282.26
03:33:27|53282.26
03:33:28|53282.26
03:33:29|53282.26
03:33:30|53282.26
03:33:31|53282.26
03:33:32|53283.84
03:33:33|53279.29
03:33:34|53279.29
03:33:35|53279.29
03:33:36|53279.29
03:33:36|53279.29
03:33:38|53279.29
03:33:38|53279.29
03:33:40|53279.29
03:33:41|53279.29
03:33:42|53279.29
03:33:43|53279.29
03:33:44|53279.29
03:33:45|53279.29
03:33:46|53279.29
03:33:47|53279.29
03:33:48|53279.29
03:33:49|53279.29
03:33:50|53276.49
03:33:50|53276.49
03:33:52|53276.49
03:33:53|53276.49
03:33:54|53261.61
03:33:54|53261.61
03:33:56|53261.61
03:33:56|53261.61
03:33:58|53261.61
03:33:59|53280.46
03:33:59|53280.46
03:34:01|53280.46
03:34:02|53280.46
03:34:03|53280.46
03:34:05|53280.46
03:34:06|53280.46
03:34:07|53280.46
03:34:08|53281.44
03:34:10|53281.44
03:34:11|53281.44
03:34:12|53281.44
03:34:13|53281.44
03:34:14|53281.44
03:34:15|53281.44
03:34:16|53281.44
03:34:17|53281.44
03:34:18|53281.44
03:34:19|53281.44
03:34:19|53281.44
03:34:21|53281.44
03:34:22|53281.44
03:34:24|53281.44
03:34:25|53281.44
03:34:25|53281.44
03:34:26|53281.44
03:34:27|53281.44
03:34:28|53277.53
03:34:29|53277.53
03:34:30|53270.77
03:34:31|53270.77
03:34:32|53272.36
03:34:33|53272.36
03:34:34|53272.36
03:34:36|53272.36
03:34:37|53272.36
03:34:38|53272.36
03:34:39|53272.36
03:34:40|53273.38
03:34:41|53273.38
03:34:42|53273.38
03:34:43|53273.38
03:34:44|53273.38
03:34:45|53273.38
03:34:46|53273.38
03:34:47|53273.38
03:34:48|53273.38
03:34:49|53259.06
03:34:50|53259.06
03:34:51|53259.06
03:34:52|53259.06
03:34:53|53258.47
03:34:54|53258.47
03:34:55|53260.34
03:34:56|53260.34
03:34:57|53260.34
03:34:58|53260.89
03:34:59|53260.89
03:35:00|53256.62
03:35:01|53263.2
03:35:02|53263.2
03:35:03|53263.2
03:35:05|53259.98
03:35:06|53259.98
03:35:06|53259.98
03:35:08|53259.98
03:35:09|53259.98
03:35:11|53259.98
03:35:12|53259.38
03:35:13|53259.38
03:35:15|53259.38
03:35:16|53259.38
03:35:17|53259.38
03:35:17|53259.38
03:35:18|53259.38
03:35:20|53259.38
03:35:21|53259.38
03:35:21|53259.38
03:35:23|53259.38
03:35:24|53259.38
03:35:24|53259.38
03:35:25|53259.38
03:35:26|53259.38
03:35:27|53260.09
03:35:29|53260.09
03:35:29|53260.09
03:35:30|53260.09
03:35:31|53260.09
03:35:33|53260.09
03:35:34|53260.38
03:35:35|53260.38
03:35:36|53260.38
03:35:37|53260.38
03:35:38|53260.38
03:35:39|53260.38
03:35:40|53260.38
03:35:41|53260.38
03:35:42|53260.38
03:35:43|53260.38
03:35:44|53260.38
03:35:45|53260.38
03:35:46|53260.38
03:35:47|53260.38
03:35:48|53260.61
03:35:49|53260.61
03:35:50|53260.61
03:35:51|53260.61
03:35:52|53260.62
03:35:53|53260.62
03:35:54|53260.62
03:35:55|53260.62
03:35:56|53260.62
03:35:57|53260.62
03:35:58|53260.62
03:35:59|53260.62
03:36:00|53260.62
03:36:01|53260.62
03:36:02|53274.01
03:36:03|53274.01
03:36:04|53274.01
03:36:06|53274.68
03:36:07|53274.68
03:36:08|53274.68
03:36:10|53274.68
03:36:11|53274.68
03:36:12|53274.68
03:36:13|53274.68
03:36:14|53274.68
03:36:15|53274.68
03:36:16|53274.68
03:36:17|53274.68
03:36:18|53274.68
03:36:20|53274.68
03:36:20|53274.68
03:36:21|53285.09
03:36:22|53285.09
03:36:23|53285.09
03:36:24|53285.09
03:36:25|53285.09
03:36:26|53285.09
03:36:27|53285.09
03:36:28|53285.09
03:36:29|53285.09
03:36:30|53285.09
03:36:31|53285.09
03:36:33|53285.09
03:36:33|53285.09
03:36:34|53285.09
03:36:35|53285.09
03:36:36|53285.09
03:36:37|53285.09
03:36:38|53285.09
03:36:39|53285.09
03:36:40|53285.09
03:36:41|53285.09
03:36:42|53286.35
03:36:43|53286.35
03:36:44|53286.35
03:36:45|53306.65
03:36:46|53306.65
03:36:48|53310.17
03:36:49|53310.17
03:36:50|53310.19
03:36:51|53310.19
03:36:52|53310.19
03:36:53|53310.19
03:36:54|53310.19
03:36:55|53310.19
03:36:56|53310.19
03:36:57|53310.19
03:36:58|53310.19
03:36:59|53310.19
03:37:00|53312.85
03:37:01|53312.85
03:37:02|53313.68
03:37:03|53313.68
03:37:04|53313.68
03:37:05|53313.68
03:37:07|53313.68
03:37:08|53313.68
03:37:09|53313.68
03:37:10|53313.64
03:37:11|53313.64
03:37:12|53313.64
03:37:13|53313.69
03:37:14|53313.69
03:37:15|53313.71
03:37:16|53313.71
03:37:17|53313.71
03:37:18|53313.71
03:37:19|53324.97
03:37:21|53324.97
03:37:22|53325.
03:37:23|53325.
03:37:24|53325.
03:37:24|53325.
03:37:26|53325.
03:37:27|53325.
03:37:28|53325.
03:37:29|53325.
03:37:29|53341.48
03:37:30|53341.48
03:37:32|53325.6
03:37:33|53325.72
03:37:34|53325.72
03:37:35|53325.72
03:37:36|53325.72
03:37:36|53319.91
03:37:38|53319.91
03:37:39|53335.45
03:37:39|53335.45
03:37:41|53324.17
03:37:42|53322.82
03:37:43|53322.82
03:37:44|53322.82
03:37:45|53322.82
03:37:47|53322.82
03:37:47|53322.82
03:37:49|53328.31
03:37:50|53328.31
03:37:50|53328.31
03:37:51|53327.02
03:37:52|53327.02
03:37:54|53327.02
03:37:54|53327.02
03:37:55|53327.02
03:37:57|53327.02
03:37:58|53327.02
03:37:58|53328.26
03:37:59|53328.26
03:38:00|53328.26
03:38:01|53328.26
03:38:02|53328.26
03:38:04|53328.26
03:38:04|53328.26
03:38:05|53328.26
03:38:07|53328.26
03:38:08|53328.26
03:38:10|53328.69
03:38:11|53328.69
03:38:12|53328.69
03:38:13|53328.69
03:38:14|53328.69
03:38:15|53328.69
03:38:16|53328.69
03:38:17|53328.69
03:38:18|53328.69
03:38:19|53328.69
03:38:21|53328.69
03:38:22|53328.69
03:38:22|53331.95
03:38:24|53331.95
03:38:25|53331.95
03:38:26|53331.95
03:38:27|53331.95
03:38:28|53331.95
03:38:28|53331.95
03:38:29|53331.95
03:38:31|53331.95
03:38:31|53331.95
03:38:32|53331.95
03:38:34|53331.95
03:38:35|53331.95
03:38:35|53331.95
03:38:36|53331.95
03:38:38|53331.95
03:38:38|53331.95
03:38:39|53331.95
03:38:41|53331.95
03:38:42|53344.8
03:38:43|53344.8
03:38:44|53344.8
03:38:44|53344.8
03:38:45|53344.8
03:38:46|53344.8
03:38:48|53347.38
03:38:48|53347.38
03:38:49|53350.13
03:38:51|53350.13
03:38:51|53350.13
03:38:53|53350.13
03:38:53|53350.13
03:38:54|53352.11
03:38:56|53352.11
03:38:56|53352.11
03:38:57|53352.11
03:38:58|53352.11
03:39:00|53352.11
03:39:00|53354.36
03:39:01|53354.36
03:39:02|53359.32
03:39:04|53359.31
03:39:04|53359.31
03:39:05|53359.31
03:39:06|53361.98
03:39:07|53361.98
03:39:09|53361.98
03:39:11|53361.98
03:39:11|53361.98
03:39:13|53361.98
03:39:14|53361.98
03:39:15|53361.98
03:39:16|53361.98
03:39:16|53363.18
03:39:18|53363.18
03:39:19|53363.18
03:39:20|53363.18
03:39:21|53363.18
03:39:22|53363.18
03:39:23|53363.18
03:39:24|53363.18
03:39:25|53363.18
03:39:26|53363.18
03:39:27|53363.18
03:39:28|53363.18
03:39:29|53353.43
03:39:30|53353.43
03:39:31|53353.43
03:39:32|53353.43
03:39:33|53360.9
03:39:34|53360.9
03:39:35|53363.15
03:39:37|53342.07
03:39:37|53347.32
03:39:39|53349.37
03:39:40|53349.37
03:39:41|53349.37
03:39:41|53349.37
03:39:43|53352.67
03:39:44|53352.67
03:39:45|53352.67
03:39:45|53352.67
03:39:47|53352.67
03:39:48|53352.67
03:39:49|53352.67
03:39:50|53352.67
03:39:51|53352.67
03:39:52|53345.54
03:39:53|53341.8
03:39:54|53332.98
03:39:55|53332.98
03:39:56|53332.98
03:39:57|53323.32
03:39:58|53323.32
03:39:59|53323.32
03:40:00|53323.32
03:40:01|53320.28
03:40:02|53320.28
03:40:03|53320.28
03:40:03|53320.28
03:40:05|53318.65
03:40:06|53318.65
03:40:07|53318.65
03:40:07|53318.65
03:40:10|53318.65
03:40:11|53318.65
03:40:12|53318.65
03:40:14|53318.65
03:40:15|53318.65
03:40:16|53318.65
03:40:17|53318.65
03:40:18|53305.61
03:40:19|53305.61
03:40:20|53307.66
03:40:21|53307.66
03:40:22|53302.66
03:40:23|53302.66
03:40:24|53302.66
03:40:25|53294.36
03:40:26|53294.36
03:40:27|53294.36
03:40:28|53300.89
03:40:29|53300.68
03:40:30|53296.95
03:40:31|53296.95
03:40:32|53296.95
03:40:33|53296.95
03:40:34|53296.95
03:40:35|53296.95
03:40:36|53294.19
03:40:37|53294.19
03:40:38|53294.19
03:40:39|53294.19
03:40:40|53294.19
03:40:41|53294.19
03:40:42|53294.36
03:40:43|53294.36
03:40:44|53294.36
03:40:45|53294.36
03:40:46|53294.36
03:40:47|53294.36
03:40:48|53294.36
03:40:49|53294.36
03:40:50|53294.36
03:40:51|53294.36
03:40:52|53294.36
03:40:53|53294.36
03:40:54|53294.36
03:40:55|53307.93
03:40:56|53307.93
03:40:57|53307.93
03:40:58|53307.93
03:40:59|53307.93
03:41:00|53307.93
03:41:01|53307.93
03:41:02|53307.93
03:41:03|53307.93
03:41:04|53307.93
03:41:05|53307.93
03:41:06|53307.93
03:41:07|53307.93
03:41:08|53307.93
03:41:10|53307.93
03:41:11|53307.93
03:41:12|53307.93
03:41:13|53307.93
03:41:14|53307.93
03:41:16|53294.67
03:41:17|53294.67
03:41:18|53294.67
03:41:20|53294.67
03:41:21|53294.67
03:41:22|53294.67
03:41:24|53294.67
03:41:24|53294.67
03:41:25|53294.67
03:41:26|53294.67
03:41:27|53294.67
03:41:28|53294.67
03:41:29|53292.37
03:41:30|53292.37
03:41:31|53292.37
03:41:32|53292.37
03:41:33|53292.37
03:41:34|53295.32
03:41:35|53296.12
03:41:36|53297.02
03:41:37|53297.02
03:41:38|53295.42
03:41:39|53295.42
03:41:40|53295.42
03:41:41|53295.42
03:41:42|53295.42
03:41:43|53295.42
03:41:45|53295.42
03:41:45|53295.42
03:41:46|53295.42
03:41:47|53295.42
03:41:48|53295.42
03:41:49|53295.42
03:41:50|53295.42
03:41:51|53295.42
03:41:52|53295.42
03:41:53|53295.42
03:41:55|53295.42
03:41:55|53295.42
03:41:56|53295.42
03:41:57|53295.42
03:41:58|53295.42
03:41:59|53295.42
03:42:00|53295.42
03:42:01|53295.42
03:42:02|53309.01
03:42:03|53309.01
03:42:04|53309.01
03:42:05|53309.01
03:42:07|53309.01
03:42:07|53309.01
03:42:08|53309.01
03:42:09|53309.01
03:42:11|53318.65
03:42:13|53318.65
03:42:13|53318.65
03:42:15|53318.65
03:42:16|53318.65
03:42:17|53318.65
03:42:18|53318.65
03:42:19|53318.65
03:42:21|53318.65
03:42:21|53318.65
03:42:22|53318.65
03:42:23|53318.65
03:42:24|53318.65
03:42:25|53318.65
03:42:26|53318.65
03:42:27|53318.65
03:42:28|53317.83
03:42:29|53317.83
03:42:30|53317.83
03:42:31|53317.83
03:42:32|53317.83
03:42:33|53317.83
03:42:34|53317.83
03:42:35|53317.83
03:42:36|53317.83
03:42:37|53317.83
03:42:38|53317.83
03:42:39|53317.83
03:42:40|53317.83
03:42:41|53317.83
03:42:42|53317.83
03:42:43|53317.83
03:42:44|53317.83
03:42:45|53317.83
03:42:46|53317.83
03:42:47|53317.83
03:42:48|53330.61
03:42:49|53330.61
03:42:50|53330.61
03:42:51|53330.61
03:42:52|53343.38
03:42:53|53343.38
03:42:54|53343.38
03:42:55|53347.84
03:42:56|53347.84
03:42:57|53343.94
03:42:58|53343.94
03:42:59|53346.77
03:43:00|53346.2
03:43:01|53346.2
03:43:02|53346.2
03:43:03|53346.2
03:43:04|53347.99
03:43:05|53347.99
03:43:06|53347.99
03:43:08|53347.99
03:43:08|53347.99
03:43:10|53347.99
03:43:11|53347.99
03:43:13|53347.99
03:43:14|53347.99
03:43:15|53347.99
03:43:16|53347.99
03:43:17|53347.99
03:43:19|53347.99
03:43:20|53347.99
03:43:21|53347.99
03:43:22|53347.99
03:43:23|53347.99
03:43:24|53347.99
03:43:25|53347.99
03:43:26|53347.99
03:43:27|53349.2
03:43:28|53349.2
03:43:29|53347.74
03:43:30|53347.74
03:43:30|53347.74
03:43:32|53347.74
03:43:33|53347.74
03:43:34|53347.74
03:43:34|53347.74
03:43:35|53347.74
03:43:37|53347.74
03:43:38|53357.62
03:43:39|53357.62
03:43:40|53357.63
03:43:42|53357.63
03:43:42|53357.63
03:43:43|53357.63
03:43:45|53357.63
03:43:45|53357.63
03:43:46|53357.63
03:43:48|53357.63
03:43:49|53357.63
03:43:50|53357.63
03:43:51|53357.63
03:43:51|53357.63
03:43:53|53357.63
03:43:55|53354.08
03:43:55|53354.08
03:43:56|53354.08
03:43:57|53354.08
03:43:58|53354.08
03:43:59|53354.08
03:44:00|53354.08
03:44:01|53354.08
03:44:02|53354.08
03:44:03|53356.96
03:44:05|53356.96
03:44:06|53352.89
03:44:06|53352.89
03:44:08|53352.89
03:44:09|53352.89
03:44:09|53352.89
03:44:11|53352.89
03:44:12|53352.89
03:44:14|53352.44
03:44:15|53352.44
03:44:17|53352.44
03:44:17|53352.44
03:44:19|53352.44
03:44:19|53352.44
03:44:21|53352.44
03:44:22|53364.65
03:44:22|53364.65
03:44:24|53367.71
03:44:25|53367.71
03:44:26|53367.71
03:44:27|53367.71
03:44:28|53367.71
03:44:29|53367.71
03:44:30|53367.71
03:44:31|53367.71
03:44:31|53367.71
03:44:33|53367.71
03:44:34|53367.71
03:44:35|53367.71
03:44:36|53367.71
03:44:38|53367.71
03:44:38|53367.71
03:44:40|53367.71
03:44:40|53367.71
03:44:41|53367.71
03:44:42|53367.71
03:44:44|53367.71
03:44:45|53367.71
03:44:45|53367.71
03:44:47|53367.71
03:44:47|53360.12
03:44:48|53360.12
03:44:49|53360.12
03:44:51|53360.12
03:44:51|53360.12
03:44:53|53360.12
03:44:54|53360.12
03:44:54|53360.12
03:44:55|53360.12
03:44:56|53360.12
03:44:57|53356.96
03:44:58|53356.96
03:44:59|53356.96
03:45:01|53356.96
03:45:01|53356.96
03:45:03|53356.96
03:45:03|53356.96
03:45:05|53356.96
03:45:06|53356.96
03:45:06|53356.96
03:45:08|53356.96
03:45:09|53356.96
03:45:09|53343.94
03:45:10|53343.94
03:45:12|53343.94
03:45:13|53343.95
03:45:15|53343.32
03:45:16|53343.32
03:45:17|53343.32
03:45:18|53343.32
03:45:19|53343.32
03:45:20|53343.32
03:45:21|53343.32
03:45:22|53343.32
03:45:23|53343.32
03:45:24|53343.32
03:45:25|53343.32
03:45:27|53343.32
03:45:28|53337.23
03:45:29|53337.23
03:45:30|53337.23
03:45:31|53337.23
03:45:32|53337.23
03:45:33|53337.23
03:45:34|53333.53
03:45:35|53333.53
03:45:36|53325.88
03:45:37|53321.47
03:45:38|53319.57
03:45:39|53319.56
03:45:40|53319.56
03:45:41|53319.57
03:45:42|53319.57
03:45:43|53319.57
03:45:44|53319.57
03:45:45|53319.57
03:45:46|53319.57
03:45:47|53319.57
03:45:48|53319.57
03:45:49|53319.57
03:45:50|53319.57
03:45:51|53319.57
03:45:52|53319.57
03:45:53|53319.57
03:45:54|53319.57
03:45:55|53319.57
03:45:56|53319.57
03:45:57|53319.57
03:45:58|53319.57
03:45:59|53319.57
03:46:00|53319.57
03:46:01|53319.57
03:46:02|53319.57
03:46:03|53319.57
03:46:04|53319.57
03:46:05|53319.57
03:46:06|53319.57
03:46:07|53326.02
03:46:08|53326.02
03:46:09|53326.02
03:46:10|53326.02
03:46:11|53326.02
03:46:13|53326.06
03:46:13|53326.06
03:46:15|53326.06
03:46:17|53332.82
03:46:17|53332.82
03:46:19|53332.82
03:46:20|53332.82
03:46:21|53319.86
03:46:22|53301.77
03:46:23|53301.77
03:46:24|53301.77
03:46:25|53301.77
03:46:26|53300.03
03:46:27|53305.4
03:46:28|53305.4
03:46:29|53305.4
03:46:30|53305.4
03:46:31|53305.4
03:46:32|53305.4
03:46:33|53316.48
03:46:34|53316.48
03:46:35|53323.26
03:46:37|53323.26
03:46:37|53322.45
03:46:39|53322.45
03:46:40|53319.16
03:46:41|53319.16
03:46:42|53319.16
03:46:43|53319.16
03:46:44|53319.16
03:46:45|53320.62
03:46:46|53321.13
03:46:48|53321.13
03:46:49|53321.88
03:46:49|53321.88
03:46:51|53319.42
03:46:51|53319.42
03:46:53|53318.04
03:46:54|53319.36
03:46:54|53319.36
03:46:55|53319.36
03:46:56|53321.79
03:46:58|53321.79
03:46:59|53321.79
03:46:59|53321.79
03:47:01|53321.79
03:47:02|53321.79
03:47:03|53321.79
03:47:04|53319.77
03:47:04|53319.77
03:47:06|53319.77
03:47:07|53321.64
03:47:08|53321.64
03:47:08|53321.64
03:47:10|53321.64
03:47:11|53321.64
03:47:12|53321.64
03:47:13|53332.71
03:47:14|53332.71
03:47:15|53330.05
03:47:17|53330.05
03:47:18|53330.05
03:47:19|53330.05
03:47:20|53333.21
03:47:21|53333.21
03:47:22|53334.02
03:47:23|53334.02
03:47:24|53334.02
03:47:25|53334.02
03:47:26|53334.02
03:47:28|53334.02
03:47:29|53334.02
03:47:30|53334.02
03:47:31|53334.02
03:47:32|53334.02
03:47:32|53334.02
03:47:33|53319.3
03:47:35|53308.
03:47:36|53294.45
03:47:37|53291.78
03:47:38|53291.78
03:47:39|53291.06
03:47:41|53272.18
03:47:41|53272.18
03:47:42|53279.01
03:47:44|53273.56
03:47:45|53272.09
03:47:46|53272.09
03:47:47|53272.09
03:47:48|53259.4
03:47:49|53259.4
03:47:50|53259.4
03:47:51|53259.4
03:47:52|53259.4
03:47:53|53276.31
03:47:54|53279.
03:47:55|53272.53
03:47:56|53259.28
03:47:57|53259.28
03:47:58|53259.28
03:47:59|53259.28
03:48:00|53259.28
03:48:01|53258.6
03:48:02|53256.78
03:48:03|53256.78
03:48:04|53256.78
03:48:05|53256.78
03:48:06|53256.78
03:48:07|53256.78
03:48:08|53256.78
03:48:09|53256.78
03:48:10|53256.78
03:48:11|53256.78
03:48:12|53261.69
03:48:13|53261.69
03:48:14|53262.75
03:48:15|53262.75
03:48:16|53262.75
03:48:18|53262.75
03:48:19|53262.75
03:48:20|53262.75
03:48:21|53262.75
03:48:22|53262.75
03:48:23|53262.75
03:48:24|53262.75
03:48:25|53262.75
03:48:26|53262.75
03:48:27|53262.75
03:48:29|53262.75
03:48:29|53262.75
03:48:31|53262.75
03:48:32|53262.75
03:48:33|53262.75
03:48:34|53262.75
03:48:35|53262.75
03:48:37|53262.75
03:48:38|53262.75
03:48:38|53262.75
03:48:39|53262.75
03:48:40|53262.75
03:48:42|53262.75
03:48:43|53262.75
03:48:44|53262.75
03:48:44|53262.75
03:48:46|53262.75
03:48:46|53272.83
03:48:47|53272.83
03:48:48|53272.83
03:48:49|53272.83
03:48:50|53272.83
03:48:52|53272.51
03:48:53|53279.01
03:48:54|53279.01
03:48:54|53299.96
03:48:55|53299.96
03:48:56|53299.96
03:48:57|53299.96
03:48:58|53299.96
03:48:59|53299.96
03:49:00|53299.96
03:49:02|53299.96
03:49:02|53299.96
03:49:04|53299.96
03:49:06|53299.96
03:49:06|53302.1
03:49:08|53302.1
03:49:08|53302.1
03:49:09|53302.1
03:49:10|53302.1
03:49:11|53313.48
03:49:12|53313.48
03:49:13|53315.42
03:49:14|53315.42
03:49:15|53315.42
03:49:16|53315.42
03:49:18|53307.61
03:49:20|53307.61
03:49:20|53307.61
03:49:22|53307.61
03:49:24|53315.73
03:49:25|53315.73
03:49:26|53315.73
03:49:27|53316.63
03:49:27|53316.63
03:49:28|53316.63
03:49:30|53316.63
03:49:31|53316.63
03:49:31|53316.63
03:49:33|53316.63
03:49:33|53328.98
03:49:35|53337.74
03:49:35|53337.74
03:49:37|53337.74
03:49:38|53337.74
03:49:39|53337.74
03:49:40|53337.74
03:49:41|53337.74
03:49:41|53354.37
03:49:43|53354.37
03:49:44|53354.37
03:49:45|53354.37
03:49:46|53354.37
03:49:47|53354.37
03:49:47|53354.37
03:49:48|53354.37
03:49:51|53354.37
03:49:52|53354.37
03:49:53|53354.37
03:49:53|53354.37
03:49:55|53354.37
03:49:56|53354.37
03:49:57|53354.37
03:49:58|53354.37
03:49:59|53355.
03:50:00|53355.
03:50:01|53355.
03:50:02|53355.
03:50:03|53355.
03:50:04|53355.
03:50:05|53355.
03:50:06|53355.
03:50:07|53355.
03:50:08|53355.
03:50:09|53355.01
03:50:10|53355.01
03:50:11|53355.01
03:50:12|53355.01
03:50:13|53355.01
03:50:14|53355.
03:50:15|53355.
03:50:16|53350.23
03:50:17|53350.23
03:50:18|53350.23
03:50:20|53350.23
03:50:21|53351.47
03:50:22|53351.47
03:50:24|53351.47
03:50:25|53351.47
03:50:26|53351.47
03:50:27|53354.55
03:50:28|53354.55
03:50:29|53354.55
03:50:30|53354.55
03:50:31|53354.55
03:50:32|53354.55
03:50:33|53354.55
03:50:33|53354.55
03:50:34|53354.55
03:50:36|53354.55
03:50:38|53351.89
03:50:38|53351.89
03:50:39|53351.89
03:50:40|53353.5
03:50:41|53353.5
03:50:42|53353.5
03:50:43|53353.5
03:50:44|53353.5
03:50:45|53353.5
03:50:46|53356.81
03:50:47|53356.81
03:50:48|53356.81
03:50:49|53356.81
03:50:50|53356.81
03:50:51|53356.81
03:50:52|53356.81
03:50:53|53356.81
03:50:54|53356.81
03:50:55|53356.81
03:50:56|53356.81
03:50:57|53356.81
03:50:58|53356.81
03:50:59|53356.81
03:51:00|53368.15
03:51:01|53368.15
03:51:02|53368.15
03:51:03|53368.15
03:51:04|53368.15
03:51:05|53368.15
03:51:07|53368.15
03:51:08|53368.15
03:51:10|53377.54
03:51:11|53377.54
03:51:12|53378.61
03:51:13|53378.61
03:51:14|53378.61
03:51:15|53378.61
03:51:16|53378.61
03:51:17|53378.61
03:51:18|53378.61
03:51:19|53378.61
03:51:20|53378.61
03:51:22|53389.17
03:51:23|53389.17
03:51:24|53389.17
03:51:26|53393.09
03:51:27|53393.1
03:51:28|53393.1
03:51:29|53393.1
03:51:30|53399.
03:51:31|53399.
03:51:32|53397.23
03:51:33|53397.23
03:51:34|53397.23
03:51:35|53406.78
03:51:36|53406.78
03:51:37|53406.78
03:51:38|53406.78
03:51:38|53406.78
03:51:39|53405.85
03:51:41|53405.85
03:51:42|53405.85
03:51:43|53405.85
03:51:44|53397.12
03:51:45|53397.12
03:51:46|53397.12
03:51:47|53397.12
03:51:48|53397.12
03:51:49|53397.12
03:51:50|53397.12
03:51:51|53397.12
03:51:52|53397.12
03:51:52|53397.12
03:51:54|53397.12
03:51:55|53397.12
03:51:56|53397.12
03:51:56|53398.19
03:51:58|53398.19
03:51:59|53398.19
03:52:00|53398.19
03:52:01|53398.19
03:52:02|53385.63
03:52:03|53385.63
03:52:04|53385.63
03:52:05|53394.82
03:52:06|53394.82
03:52:07|53394.82
03:52:08|53394.82
03:52:09|53394.82
03:52:10|53394.82
03:52:11|53394.82
03:52:12|53394.82
03:52:13|53394.82
03:52:15|53394.82
03:52:15|53394.82
03:52:16|53395.58
03:52:17|53395.58
03:52:18|53395.58
03:52:19|53395.58
03:52:21|53395.58
03:52:23|53395.58
03:52:24|53395.58
03:52:25|53395.58
03:52:26|53395.58
03:52:27|53395.58
03:52:28|53395.58
03:52:30|53395.58
03:52:31|53401.09
03:52:33|53401.09
03:52:33|53401.09
03:52:34|53401.09
03:52:35|53401.09
03:52:36|53416.26
03:52:37|53401.1
03:52:38|53401.1
03:52:39|53401.1
03:52:41|53401.1
03:52:42|53401.1
03:52:43|53401.1
03:52:44|53401.1
03:52:44|53401.1
03:52:46|53401.1
03:52:47|53401.1
03:52:48|53401.1
03:52:49|53401.1
03:52:49|53401.1
03:52:51|53401.1
03:52:52|53401.1
03:52:53|53401.1
03:52:54|53401.1
03:52:55|53394.56
03:52:56|53394.56
03:52:56|53394.56
03:52:58|53407.4
03:52:59|53407.39
03:52:59|53407.39
03:53:00|53407.39
03:53:02|53407.39
03:53:02|53407.39
03:53:04|53406.49
03:53:05|53406.49
03:53:06|53405.11
03:53:07|53405.11
03:53:09|53400.63
03:53:09|53400.63
03:53:10|53395.17
03:53:11|53388.91
03:53:12|53388.91
03:53:13|53388.91
03:53:14|53388.91
03:53:15|53388.91
03:53:16|53388.91
03:53:17|53388.57
03:53:18|53388.57
03:53:19|53388.57
03:53:20|53388.57
03:53:22|53388.57
03:53:24|53396.81
03:53:26|53396.81
03:53:27|53396.81
03:53:27|53396.81
03:53:29|53396.81
03:53:29|53400.55
03:53:31|53400.55
03:53:32|53394.95
03:53:34|53394.95
03:53:35|53394.95
03:53:35|53394.95
03:53:36|53394.95
03:53:37|53395.08
03:53:38|53395.08
03:53:39|53395.08
03:53:40|53395.08
03:53:42|53395.08
03:53:43|53395.08
03:53:44|53395.08
03:53:45|53395.08
03:53:46|53395.08
03:53:47|53395.08
03:53:48|53395.08
03:53:49|53395.08
03:53:50|53395.08
03:53:51|53395.08
03:53:52|53395.59
03:53:53|53384.41
03:53:54|53384.41
03:53:56|53384.41
03:53:57|53384.41
03:53:58|53384.41
03:54:00|53382.98
03:54:00|53370.6
03:54:01|53370.6
03:54:02|53370.6
03:54:03|53370.6
03:54:04|53370.6
03:54:05|53370.6
03:54:06|53370.6
03:54:07|53370.6
03:54:09|53370.6
03:54:09|53369.88
03:54:10|53367.83
03:54:11|53367.83
03:54:12|53367.28
03:54:13|53359.54
03:54:14|53351.49
03:54:15|53351.49
03:54:16|53351.49
03:54:18|53348.82
03:54:19|53348.82
03:54:20|53348.82
03:54:21|53348.82
03:54:22|53348.82
03:54:23|53348.82
03:54:25|53348.82
03:54:27|53348.82
03:54:28|53348.81
03:54:29|53348.81
03:54:30|53348.81
03:54:32|53348.79
03:54:33|53348.79
03:54:34|53348.79
03:54:34|53348.79
03:54:36|53348.79
03:54:37|53348.79
03:54:38|53350.52
03:54:40|53350.52
03:54:40|53350.52
03:54:41|53350.52
03:54:42|53356.06
03:54:43|53356.06
03:54:45|53356.06
03:54:45|53356.06
03:54:46|53356.06
03:54:47|53362.92
03:54:48|53362.92
03:54:50|53362.92
03:54:51|53362.92
03:54:52|53362.92
03:54:53|53362.92
03:54:54|53362.92
03:54:56|53362.92
03:54:57|53359.88
03:54:57|53359.88
03:54:59|53359.88
03:54:59|53359.89
03:55:01|53359.89
03:55:02|53359.89
03:55:03|53359.89
03:55:04|53359.89
03:55:05|53359.89
03:55:05|53359.89
03:55:07|53359.89
03:55:08|53359.89
03:55:09|53359.89
03:55:10|53348.83
03:55:11|53348.83
03:55:12|53348.83
03:55:13|53348.83
03:55:14|53354.47
03:55:15|53354.47
03:55:16|53354.47
03:55:17|53355.87
03:55:18|53355.86
03:55:19|53355.86
03:55:20|53355.86
03:55:21|53354.11
03:55:22|53354.11
03:55:24|53354.11
03:55:26|53354.11
03:55:26|53354.11
03:55:28|53354.11
03:55:29|53354.11
03:55:31|53354.11
03:55:32|53354.11
03:55:32|53354.11
03:55:33|53354.11
03:55:35|53354.11
03:55:35|53360.34
03:55:37|53357.66
03:55:38|53357.66
03:55:39|53357.66
03:55:40|53357.66
03:55:41|53355.81
03:55:42|53356.76
03:55:43|53360.57
03:55:44|53360.57
03:55:45|53358.7
03:55:46|53358.7
03:55:47|53358.7
03:55:48|53358.7
03:55:49|53358.7
03:55:50|53358.7
03:55:51|53358.7
03:55:52|53358.7
03:55:53|53358.7
03:55:54|53358.7
03:55:55|53358.7
03:55:56|53358.7
03:55:58|53350.64
03:55:59|53350.64
03:55:59|53350.64
03:56:00|53350.64
03:56:02|53379.55
03:56:02|53379.55
03:56:04|53379.55
03:56:04|53379.55
03:56:06|53379.55
03:56:06|53379.55
03:56:08|53379.55
03:56:09|53379.55
03:56:09|53379.55
03:56:10|53377.83
03:56:12|53377.83
03:56:12|53377.18
03:56:13|53377.2
03:56:15|53377.2
03:56:15|53377.2
03:56:17|53376.27
03:56:17|53376.27
03:56:19|53376.27
03:56:20|53376.27
03:56:20|53376.27
03:56:22|53376.27
03:56:23|53376.27
03:56:24|53382.1
03:56:25|53382.1
03:56:27|53382.1
03:56:28|53382.1
03:56:29|53382.1
03:56:30|53382.1
03:56:31|53382.1
03:56:32|53377.85
03:56:33|53377.85
03:56:34|53377.85
03:56:35|53377.85
03:56:36|53390.17
03:56:37|53402.69
03:56:38|53397.98
03:56:39|53397.98
03:56:40|53397.98
03:56:41|53397.98
03:56:42|53397.98
03:56:43|53397.98
03:56:44|53397.98
03:56:45|53397.98
03:56:46|53397.98
03:56:47|53397.98
03:56:48|53397.98
03:56:49|53397.98
03:56:50|53397.98
03:56:51|53397.98
03:56:53|53397.98
03:56:53|53397.98
03:56:55|53397.98
03:56:56|53397.98
03:56:57|53395.51
03:56:58|53395.51
03:56:59|53395.51
03:57:00|53395.51
03:57:01|53395.51
03:57:02|53395.51
03:57:03|53395.51
03:57:04|53395.51
03:57:06|53395.52
03:57:06|53395.52
03:57:07|53395.52
03:57:08|53395.52
03:57:09|53395.52
03:57:10|53395.52
03:57:11|53410.98
03:57:13|53410.98
03:57:13|53410.98
03:57:15|53410.98
03:57:17|53411.53
03:57:18|53411.53
03:57:18|53411.53
03:57:19|53411.53
03:57:20|53421.33
03:57:21|53421.11
03:57:23|53421.11
03:57:24|53421.11
03:57:24|53421.11
03:57:26|53421.11
03:57:28|53415.86
03:57:28|53415.86
03:57:31|53415.79
03:57:31|53415.79
03:57:33|53413.2
03:57:34|53413.2
03:57:35|53419.89
03:57:36|53419.89
03:57:37|53419.89
03:57:39|53419.94
03:57:39|53419.94
03:57:41|53419.94
03:57:41|53419.94
03:57:42|53419.94
03:57:44|53419.94
03:57:44|53419.95
03:57:46|53419.95
03:57:46|53421.34
03:57:48|53421.34
03:57:49|53421.34
03:57:49|53421.34
03:57:51|53421.34
03:57:52|53421.34
03:57:53|53421.34
03:57:54|53421.34
03:57:55|53418.15
03:57:56|53418.15
03:57:56|53405.49
03:57:57|53405.49
03:57:58|53405.49
03:58:00|53390.51
03:58:01|53390.51
03:58:02|53390.51
03:58:03|53390.51
03:58:04|53390.51
03:58:05|53376.01
03:58:06|53358.72
03:58:07|53363.35
03:58:08|53363.35
03:58:09|53363.35
03:58:10|53363.35
03:58:11|53371.42
03:58:12|53359.31
03:58:13|53361.58
03:58:14|53376.44
03:58:15|53376.44
03:58:16|53372.08
03:58:17|53372.08
03:58:18|53372.08
03:58:19|53372.08
03:58:20|53372.08
03:58:21|53372.08
03:58:22|53372.08
03:58:23|53372.08
03:58:24|53358.86
03:58:25|53358.86
03:58:26|53358.86
03:58:28|53358.7
03:58:29|53358.7
03:58:31|53358.7
03:58:32|53358.7
03:58:34|53360.22
03:58:35|53360.22
03:58:35|53363.12
03:58:37|53363.12
03:58:38|53363.12
03:58:39|53363.12
03:58:40|53363.12
03:58:41|53365.54
03:58:42|53365.54
03:58:43|53363.29
03:58:44|53363.29
03:58:45|53363.29
03:58:46|53363.29
03:58:47|53363.29
03:58:48|53363.29
03:58:49|53363.29
03:58:50|53363.29
03:58:51|53363.29
03:58:52|53363.29
03:58:53|53363.29
03:58:54|53364.39
03:58:55|53364.39
03:58:56|53364.39
03:58:57|53397.98
03:58:58|53400.
03:58:59|53400.
03:59:00|53419.15
03:59:02|53418.13
03:59:03|53418.13
03:59:03|53418.13
03:59:04|53418.13
03:59:05|53418.13
03:59:07|53418.13
03:59:08|53418.13
03:59:09|53418.13
03:59:09|53418.13
03:59:10|53418.13
03:59:12|53437.81
03:59:13|53440.52
03:59:13|53440.52
03:59:15|53438.14
03:59:16|53438.14
03:59:17|53438.14
03:59:18|53437.88
03:59:19|53437.88
03:59:19|53436.
03:59:20|53436.
03:59:22|53429.2
03:59:22|53429.2
03:59:24|53429.2
03:59:25|53418.82
03:59:25|53419.23
03:59:27|53419.23
03:59:28|53409.05
03:59:30|53409.04
03:59:31|53409.04
03:59:33|53409.04
03:59:34|53409.04
03:59:35|53404.13
03:59:36|53394.34
03:59:37|53387.09
03:59:38|53387.09
03:59:38|53387.09
03:59:40|53387.09
03:59:40|53387.09
03:59:42|53389.45
03:59:42|53389.45
03:59:43|53389.45
03:59:45|53386.46
03:59:45|53386.46
03:59:46|53386.46
03:59:48|53386.46
03:59:48|53386.46
03:59:49|53386.46
03:59:50|53386.46
03:59:52|53386.46
03:59:53|53386.46
03:59:54|53386.46
03:59:55|53386.46
03:59:56|53386.46
03:59:57|53386.46
03:59:58|53386.46
03:59:59|53385.27
04:00:00|53385.27
04:00:01|53385.27
04:00:02|53385.27
04:00:03|53385.27
04:00:04|53400.16
04:00:05|53400.16
04:00:06|53400.16
04:00:07|53430.1
04:00:08|53430.1
04:00:09|53430.1
04:00:10|53433.7
04:00:11|53433.7
04:00:12|53433.7
04:00:13|53433.7
04:00:14|53433.7
04:00:15|53433.7
04:00:16|53433.7
04:00:18|53433.7
04:00:18|53433.7
04:00:20|53414.84
04:00:20|53414.84
04:00:22|53414.84
04:00:23|53414.84
04:00:23|53414.84
04:00:24|53444.04
04:00:25|53444.04
04:00:26|53445.7
04:00:27|53448.
04:00:29|53448.
04:00:31|53448.
04:00:33|53448.
04:00:34|53448.
04:00:34|53448.
04:00:36|53448.
04:00:37|53448.
04:00:38|53448.
04:00:39|53448.
04:00:41|53448.
04:00:41|53448.
04:00:43|53448.
04:00:43|53449.94
04:00:44|53449.94
04:00:45|53449.94
04:00:46|53449.94
04:00:48|53448.68
04:00:49|53448.68
04:00:49|53446.38
04:00:51|53446.38
04:00:51|53446.38
04:00:53|53448.3
04:00:54|53444.15
04:00:55|53444.15
04:00:56|53444.15
04:00:57|53444.15
04:00:57|53444.15
04:00:59|53440.54
04:01:00|53440.54
04:01:01|53440.54
04:01:02|53440.54
04:01:03|53454.92
04:01:04|53450.73
04:01:05|53450.73
04:01:05|53450.73
04:01:08|53450.73
04:01:08|53450.73
04:01:09|53450.73
04:01:10|53450.73
04:01:12|53464.24
04:01:13|53464.24
04:01:14|53464.24
04:01:15|53464.24
04:01:16|53459.94
04:01:17|53459.94
04:01:18|53459.94
04:01:19|53459.94
04:01:20|53459.94
04:01:21|53459.94
04:01:22|53459.94
04:01:23|53459.94
04:01:24|53462.04
04:01:25|53462.04
04:01:26|53462.04
04:01:27|53462.04
04:01:28|53462.97
04:01:29|53462.97
04:01:31|53462.97
04:01:32|53462.97
04:01:33|53462.97
04:01:34|53462.97
04:01:35|53462.97
04:01:36|53462.97
04:01:38|53462.97
04:01:39|53462.77
04:01:41|53462.77
04:01:41|53462.77
04:01:42|53462.77
04:01:44|53462.77
04:01:44|53462.77
04:01:45|53462.77
04:01:47|53462.77
04:01:47|53465.25
04:01:49|53465.25
04:01:49|53465.25
04:01:50|53465.25
04:01:51|53465.25
04:01:52|53465.25
04:01:54|53465.25
04:01:54|53462.7
04:01:55|53464.24
04:01:56|53464.24
04:01:57|53465.25
04:01:58|53465.25
04:02:00|53465.25
04:02:01|53466.64
04:02:02|53466.64
04:02:03|53466.64
04:02:04|53466.64
04:02:05|53466.64
04:02:06|53466.64
04:02:07|53466.64
04:02:08|53465.25
04:02:09|53465.25
04:02:10|53465.25
04:02:11|53465.25
04:02:12|53454.06
04:02:13|53439.77
04:02:14|53439.77
04:02:15|53439.77
04:02:16|53439.77
04:02:17|53439.77
04:02:18|53439.77
04:02:19|53439.77
04:02:20|53439.77
04:02:21|53439.77
04:02:22|53439.77
04:02:23|53439.77
04:02:24|53439.77
04:02:25|53429.48
04:02:26|53429.48
04:02:27|53424.25
04:02:28|53424.25
04:02:29|53424.25
04:02:30|53424.25
04:02:31|53424.25
04:02:32|53424.25
04:02:33|53424.25
04:02:34|53424.25
04:02:35|53424.25
04:02:36|53424.25
04:02:37|53445.96
04:02:38|53457.74
04:02:39|53470.63
04:02:41|53460.12
04:02:41|53465.68
04:02:43|53467.62
04:02:45|53474.2
04:02:45|53475.35
04:02:47|53470.61
04:02:48|53439.09
04:02:49|53437.39
04:02:50|53437.39
04:02:51|53437.39
04:02:52|53435.13
04:02:54|53435.13
04:02:55|53435.13
04:02:55|53435.13
04:02:56|53435.13
04:02:57|53435.13
04:02:59|53431.36
04:03:00|53431.36
04:03:01|53434.5
04:03:02|53434.5
04:03:03|53461.81
04:03:03|53467.27
04:03:04|53455.22
04:03:06|53443.68
04:03:06|53416.14
04:03:08|53392.33
04:03:09|53389.66
04:03:10|53392.52
04:03:11|53378.89
04:03:12|53376.16
04:03:13|53375.99
04:03:14|53358.7
04:03:15|53361.37
04:03:16|53358.71
04:03:17|53358.71
04:03:18|53358.71
04:03:19|53358.71
04:03:20|53345.45
04:03:21|53339.95
04:03:22|53333.31
04:03:23|53331.83
04:03:24|53331.83
04:03:25|53338.63
04:03:26|53338.63
04:03:27|53356.49
04:03:28|53356.49
04:03:29|53356.49
04:03:30|53356.49
04:03:31|53356.49
04:03:33|53376.64
04:03:35|53376.64
04:03:36|53373.38
04:03:37|53373.38
04:03:39|53373.38
04:03:39|53375.63
04:03:40|53375.64
04:03:41|53375.11
04:03:42|53375.72
04:03:43|53352.91
04:03:44|53352.03
04:03:45|53352.03
04:03:46|53340.1
04:03:47|53340.1
04:03:48|53340.1
04:03:49|53340.1
04:03:50|53340.1
04:03:51|53340.1
04:03:52|53340.1
04:03:53|53340.1
04:03:54|53340.1
04:03:55|53337.84
04:03:56|53339.02
04:03:57|53339.02
04:03:59|53339.02
04:03:59|53339.01
04:04:00|53339.01
04:04:01|53339.01
04:04:02|53340.1
04:04:03|53340.1
04:04:04|53340.1
04:04:05|53340.1
04:04:06|53334.82
04:04:07|53334.82
04:04:08|53334.82
04:04:09|53334.82
04:04:10|53332.01
04:04:11|53323.58
04:04:12|53323.58
04:04:13|53321.76
04:04:14|53321.76
04:04:16|53321.76
04:04:16|53321.76
04:04:17|53305.03
04:04:18|53305.03
04:04:19|53310.37
04:04:20|53310.37
04:04:21|53310.37
04:04:22|53310.37
04:04:23|53321.25
04:04:24|53321.25
04:04:25|53324.52
04:04:26|53324.52
04:04:27|53324.52
04:04:28|53336.03
04:04:29|53340.1
04:04:30|53340.1
04:04:32|53338.77
04:04:34|53338.77
04:04:35|53333.46
04:04:37|53333.46
04:04:37|53333.46
04:04:39|53341.55
04:04:41|53342.08
04:04:41|53342.08
04:04:42|53342.08
04:04:43|53339.3
04:04:45|53339.3
04:04:46|53339.3
04:04:47|53339.3
04:04:48|53339.3
04:04:48|53339.3
04:04:51|53343.62
04:04:51|53343.62
04:04:52|53343.62
04:04:54|53337.02
04:04:54|53337.02
04:04:56|53337.02
04:04:56|53337.02
04:04:57|53337.02
04:04:59|53319.23
04:05:00|53319.23
04:05:01|53319.23
04:05:02|53319.23
04:05:03|53319.23
04:05:04|53318.28
04:05:05|53318.28
04:05:06|53318.28
04:05:07|53318.28
04:05:08|53317.76
04:05:10|53317.76
04:05:11|53312.97
04:05:12|53312.97
04:05:13|53312.97
04:05:13|53312.97
04:05:15|53312.97
04:05:16|53308.19
04:05:17|53306.24
04:05:17|53306.24
04:05:18|53306.24
04:05:19|53309.37
04:05:20|53305.39
04:05:22|53305.39
04:05:22|53305.39
04:05:23|53305.39
04:05:25|53312.96
04:05:26|53308.37
04:05:26|53308.37
04:05:27|53308.37
04:05:29|53308.37
04:05:29|53308.37
04:05:30|53308.37
04:05:31|53320.
04:05:32|53320.
04:05:34|53320.
04:05:35|53320.
04:05:36|53337.91
04:05:37|53337.91
04:05:38|53324.91
04:05:39|53312.07
04:05:40|53312.07
04:05:41|53312.07
04:05:42|53319.06
04:05:43|53319.06
04:05:45|53319.87
04:05:45|53319.87
04:05:47|53319.87
04:05:48|53319.87
04:05:48|53319.87
04:05:49|53319.87
04:05:52|53319.87
04:05:52|53337.08
04:05:53|53337.08
04:05:55|53332.9
04:05:56|53332.9
04:05:58|53332.9
04:05:59|53332.9
04:06:00|53313.04
04:06:01|53313.04
04:06:02|53313.04
04:06:02|53313.04
04:06:03|53318.96
04:06:04|53318.96
04:06:05|53318.96
04:06:06|53318.96
04:06:08|53319.47
04:06:09|53319.47
04:06:09|53319.47
04:06:10|53319.47
04:06:12|53319.47
04:06:12|53321.36
04:06:14|53321.36
04:06:14|53321.36
04:06:15|53321.36
04:06:16|53321.36
04:06:17|53321.36
04:06:19|53321.36
04:06:20|53321.36
04:06:20|53321.36
04:06:22|53321.36
04:06:23|53310.7
04:06:24|53310.7
04:06:25|53310.7
04:06:26|53310.7
04:06:26|53310.7
04:06:27|53310.7
04:06:29|53310.71
04:06:30|53310.69
04:06:31|53310.69
04:06:32|53310.69
04:06:32|53310.69
04:06:34|53310.69
04:06:35|53310.69
04:06:37|53317.97
04:06:38|53317.97
04:06:40|53321.58
04:06:41|53321.58
04:06:42|53321.58
04:06:44|53313.39
04:06:44|53317.98
04:06:46|53309.14
04:06:48|53309.14
04:06:48|53309.14
04:06:49|53309.14
04:06:50|53309.14
04:06:51|53309.14
04:06:52|53309.14
04:06:53|53309.14
04:06:54|53309.14
04:06:55|53309.14
04:06:56|53322.34
04:06:57|53322.34
04:06:58|53322.34
04:06:59|53320.94
04:07:00|53320.94
04:07:01|53320.94
04:07:02|53317.22
04:07:03|53317.22
04:07:04|53317.22
04:07:05|53317.22
04:07:06|53317.22
04:07:07|53317.22
04:07:08|53317.22
04:07:09|53317.22
04:07:10|53317.37
04:07:11|53317.37
04:07:12|53317.37
04:07:13|53317.37
04:07:14|53317.37
04:07:15|53317.38
04:07:16|53317.38
04:07:17|53317.38
04:07:18|53316.65
04:07:19|53316.65
04:07:20|53316.65
04:07:21|53316.65
04:07:22|53317.38
04:07:23|53317.38
04:07:24|53321.78
04:07:25|53319.19
04:07:26|53312.23
04:07:27|53312.23
04:07:28|53312.23
04:07:29|53312.23
04:07:31|53312.23
04:07:31|53314.93
04:07:32|53314.93
04:07:33|53314.93
04:07:34|53314.93
04:07:36|53314.93
04:07:37|53336.28
04:07:39|53335.5
04:07:40|53317.72
04:07:42|53317.72
04:07:43|53317.72
04:07:45|53319.25
04:07:45|53319.25
04:07:47|53319.31
04:07:48|53313.96
04:07:49|53320.99
04:07:50|53328.33
04:07:51|53322.84
04:07:52|53322.84
04:07:53|53331.57
04:07:54|53325.38
04:07:55|53334.48
04:07:56|53330.7
04:07:57|53330.7
04:07:58|53325.47
04:08:00|53314.92
04:08:00|53317.53
04:08:01|53319.68
04:08:02|53318.41
04:08:04|53318.41
04:08:04|53318.64
04:08:05|53327.24
04:08:06|53328.55
04:08:07|53328.55
04:08:08|53328.55
04:08:09|53328.55
04:08:10|53328.55
04:08:11|53328.55
04:08:12|53328.54
04:08:13|53328.54
04:08:15|53329.73
04:08:15|53329.73
04:08:16|53329.73
04:08:17|53338.35
04:08:18|53338.35
04:08:20|53343.75
04:08:20|53340.26
04:08:21|53340.26
04:08:22|53340.26
04:08:23|53340.26
04:08:25|53340.26
04:08:25|53340.26
04:08:26|53349.99
04:08:27|53349.99
04:08:28|53349.99
04:08:29|53349.99
04:08:30|53349.99
04:08:31|53349.99
04:08:32|53350.02
04:08:34|53360.35
04:08:34|53360.35
04:08:36|53366.11
04:08:37|53366.11
04:08:39|53366.11
04:08:40|53366.11
04:08:41|53366.11
04:08:42|53366.11
04:08:44|53372.53
04:08:45|53356.33
04:08:45|53356.33
04:08:46|53356.33
04:08:48|53368.17
04:08:48|53368.17
04:08:50|53368.17
04:08:52|53361.54
04:08:53|53361.54
04:08:54|53361.54
04:08:55|53361.54
04:08:56|53361.54
04:08:57|53361.54
04:08:59|53365.7
04:09:00|53365.7
04:09:01|53365.7
04:09:02|53365.7
04:09:03|53345.42
04:09:04|53345.42
04:09:05|53345.42
04:09:06|53345.42
04:09:07|53345.42
04:09:08|53345.42
04:09:09|53339.08
04:09:10|53339.08
04:09:11|53339.08
04:09:12|53330.59
04:09:12|53330.59
04:09:14|53330.59
04:09:15|53330.59
04:09:15|53330.59
04:09:17|53330.59
04:09:17|53332.86
04:09:19|53332.86
04:09:20|53329.73
04:09:21|53329.73
04:09:21|53329.73
04:09:23|53329.73
04:09:24|53329.73
04:09:24|53329.73
04:09:26|53329.73
04:09:27|53329.73
04:09:28|53329.73
04:09:29|53333.94
04:09:30|53333.94
04:09:31|53333.96
04:09:33|53333.49
04:09:34|53333.49
04:09:34|53333.49
04:09:35|53333.49
04:09:36|53333.49
04:09:37|53333.49
04:09:38|53336.67
04:09:40|53336.67
04:09:41|53336.67
04:09:43|53336.67
04:09:44|53342.94
04:09:45|53350.49
04:09:46|53355.5
04:09:47|53361.24
04:09:49|53361.24
04:09:49|53355.76
04:09:51|53355.76
04:09:52|53355.79
04:09:52|53355.79
04:09:54|53355.79
04:09:55|53365.98
04:09:56|53365.98
04:09:57|53365.98
04:09:58|53372.53
04:09:59|53369.03
04:10:00|53369.03
04:10:02|53369.03
04:10:03|53369.03
04:10:04|53369.35
04:10:05|53369.35
04:10:06|53369.35
04:10:06|53366.97
04:10:08|53366.97
04:10:08|53366.97
04:10:09|53366.97
04:10:11|53366.97
04:10:12|53364.32
04:10:12|53364.32
04:10:13|53364.32
04:10:15|53364.32
04:10:15|53364.32
04:10:17|53364.32
04:10:18|53364.32
04:10:19|53364.32
04:10:19|53362.32
04:10:20|53362.32
04:10:22|53362.32
04:10:23|53362.32
04:10:24|53362.32
04:10:24|53362.32
04:10:25|53362.32
04:10:27|53362.32
04:10:27|53362.32
04:10:28|53362.32
04:10:29|53361.58
04:10:31|53361.56
04:10:31|53362.71
04:10:33|53362.71
04:10:34|53359.92
04:10:35|53359.92
04:10:36|53359.92
04:10:37|53359.92
04:10:38|53359.92
04:10:40|53359.92
04:10:41|53359.92
04:10:43|53358.13
04:10:43|53358.13
04:10:44|53358.13
04:10:45|53361.31
04:10:46|53361.31
04:10:48|53361.31
04:10:49|53361.39
04:10:49|53361.39
04:10:51|53361.38
04:10:52|53361.38
04:10:53|53361.38
04:10:53|53361.38
04:10:55|53361.38
04:10:56|53361.38
04:10:57|53361.38
04:10:58|53361.38
04:10:58|53359.9
04:11:00|53359.9
04:11:01|53359.9
04:11:02|53359.9
04:11:02|53359.9
04:11:03|53350.53
04:11:04|53350.53
04:11:05|53336.25
04:11:07|53336.25
04:11:08|53336.25
04:11:09|53336.25
04:11:10|53333.49
04:11:11|53333.49
04:11:12|53333.49
04:11:13|53333.49
04:11:14|53315.14
04:11:15|53315.14
04:11:17|53316.25
04:11:18|53316.25
04:11:18|53316.25
04:11:19|53316.25
04:11:20|53316.25
04:11:21|53341.15
04:11:22|53350.23
04:11:23|53350.23
04:11:24|53353.04
04:11:25|53359.4
04:11:27|53359.4
04:11:27|53359.4
04:11:28|53367.3
04:11:29|53367.3
04:11:30|53372.54
04:11:31|53383.29
04:11:32|53372.53
04:11:33|53372.53
04:11:34|53372.53
04:11:35|53372.53
04:11:36|53372.53
04:11:37|53372.53
04:11:38|53372.53
04:11:39|53372.53
04:11:41|53372.53
04:11:43|53372.53
04:11:44|53372.53
04:11:45|53372.53
04:11:46|53372.53
04:11:48|53372.53
04:11:49|53351.94
04:11:50|53351.94
04:11:52|53351.94
04:11:53|53351.94
04:11:55|53351.94
04:11:55|53351.94
04:11:57|53351.94
04:11:58|53351.94
04:11:59|53362.7
04:12:00|53362.7
04:12:01|53362.7
04:12:02|53362.7
04:12:03|53362.7
04:12:05|53362.7
04:12:06|53362.7
04:12:07|53362.7
04:12:08|53362.7
04:12:09|53363.53
04:12:10|53363.53
04:12:11|53363.53
04:12:12|53363.53
04:12:12|53363.53
04:12:13|53363.53
04:12:15|53363.53
04:12:16|53363.53
04:12:17|53365.43
04:12:18|53365.43
04:12:19|53365.43
04:12:20|53365.43
04:12:21|53365.43
04:12:22|53365.43
04:12:22|53365.43
04:12:23|53364.69
04:12:25|53358.87
04:12:26|53361.58
04:12:27|53361.58
04:12:28|53361.58
04:12:29|53361.58
04:12:30|53361.58
04:12:31|53361.58
04:12:32|53361.58
04:12:32|53361.58
04:12:33|53362.3
04:12:34|53362.3
04:12:36|53362.3
04:12:37|53362.3
04:12:38|53362.3
04:12:38|53362.3
04:12:40|53362.3
04:12:41|53362.3
04:12:43|53359.76
04:12:44|53359.76
04:12:44|53359.76
04:12:46|53359.76
04:12:48|53361.18
04:12:49|53361.18
04:12:50|53353.99
04:12:51|53353.99
04:12:52|53353.99
04:12:53|53353.99
04:12:55|53343.86
04:12:56|53343.86
04:12:56|53343.86
04:12:57|53339.94
04:12:58|53334.64
04:13:00|53322.95
04:13:01|53322.95
04:13:02|53322.95
04:13:03|53322.95
04:13:04|53327.09
04:13:05|53327.09
04:13:06|53327.09
04:13:08|53327.95
04:13:09|53327.95
04:13:10|53327.95
04:13:10|53327.95
04:13:11|53327.95
04:13:13|53327.95
04:13:13|53323.98
04:13:14|53323.98
04:13:16|53323.98
04:13:16|53323.98
04:13:17|53323.98
04:13:19|53323.98
04:13:20|53327.82
04:13:21|53327.82
04:13:22|53327.82
04:13:23|53322.97
04:13:24|53322.97
04:13:25|53322.95
04:13:26|53322.95
04:13:27|53322.95
04:13:28|53322.95
04:13:29|53322.95
04:13:30|53322.95
04:13:31|53322.95
04:13:32|53322.95
04:13:33|53314.86
04:13:34|53314.86
04:13:35|53314.86
04:13:36|53314.86
04:13:37|53314.86
04:13:38|53314.86
04:13:39|53314.86
04:13:40|53314.86
04:13:41|53314.86
04:13:42|53314.86
04:13:43|53314.86
04:13:45|53305.29
04:13:46|53305.29
04:13:48|53307.29
04:13:48|53307.29
04:13:49|53307.29
04:13:50|53308.19
04:13:52|53308.19
04:13:53|53308.19
04:13:54|53308.19
04:13:55|53308.19
04:13:55|53308.23
04:13:57|53308.23
04:13:58|53308.23
04:13:59|53311.04
04:14:00|53330.04
04:14:00|53316.69
04:14:02|53330.35
04:14:02|53330.35
04:14:03|53330.35
04:14:05|53330.35
04:14:06|53330.35
04:14:08|53330.35
04:14:09|53330.35
04:14:10|53330.35
04:14:10|53330.35
04:14:12|53330.35
04:14:13|53330.35
04:14:14|53330.35
04:14:15|53330.35
04:14:16|53330.44
04:14:17|53330.44
04:14:19|53330.44
04:14:20|53330.44
04:14:21|53330.44
04:14:22|53330.44
04:14:23|53330.44
04:14:24|53330.44
04:14:25|53330.44
04:14:26|53330.44
04:14:27|53330.44
04:14:28|53330.44
04:14:28|53324.94
04:14:30|53322.53
04:14:31|53322.53
04:14:32|53322.83
04:14:33|53322.83
04:14:34|53322.09
04:14:35|53322.09
04:14:36|53324.12
04:14:37|53324.12
04:14:38|53322.13
04:14:39|53322.13
04:14:39|53322.09
04:14:42|53322.09
04:14:43|53322.09
04:14:44|53322.09
04:14:46|53322.09
04:14:47|53322.09
04:14:48|53322.09
04:14:49|53322.09
04:14:50|53321.97
04:14:51|53312.94
04:14:52|53312.94
04:14:53|53312.94
04:14:54|53312.94
04:14:55|53312.94
04:14:56|53312.94
04:14:57|53312.94
04:14:58|53312.94
04:14:59|53312.81
04:15:01|53314.11
04:15:01|53314.11
04:15:02|53314.11
04:15:03|53314.11
04:15:04|53314.11
04:15:05|53314.11
04:15:06|53314.98
04:15:07|53314.98
04:15:08|53314.98
04:15:09|53314.98
04:15:10|53315.03
04:15:11|53315.03
04:15:13|53315.03
04:15:14|53315.03
04:15:15|53315.03
04:15:16|53315.03
04:15:17|53315.03
04:15:18|53315.03
04:15:19|53315.03
04:15:20|53315.03
04:15:21|53315.03
04:15:22|53313.43
04:15:23|53313.43
04:15:24|53313.43
04:15:25|53313.43
04:15:26|53313.43
04:15:27|53313.43
04:15:28|53297.44
04:15:29|53283.38
04:15:30|53297.42
04:15:31|53297.42
04:15:32|53291.25
04:15:33|53291.25
04:15:34|53291.25
04:15:35|53291.25
04:15:36|53295.
04:15:37|53295.
04:15:38|53295.
04:15:39|53295.
04:15:40|53295.
04:15:41|53295.
04:15:42|53295.
04:15:43|53295.
04:15:45|53295.
04:15:46|53295.
04:15:47|53295.
04:15:48|53295.
04:15:49|53295.
04:15:50|53295.
04:15:51|53295.
04:15:52|53295.
04:15:53|53295.
04:15:54|53295.
04:15:55|53295.
04:15:56|53295.
04:15:57|53295.
04:15:58|53295.
04:16:00|53295.62
04:16:01|53295.62
04:16:02|53295.62
04:16:03|53295.62
04:16:04|53295.62
04:16:06|53295.62
04:16:06|53295.62
04:16:07|53295.62
04:16:09|53295.62
04:16:10|53295.62
04:16:11|53295.62
04:16:12|53295.62
04:16:12|53295.96
04:16:14|53295.96
04:16:14|53295.96
04:16:15|53294.92
04:16:16|53294.92
04:16:18|53294.92
04:16:19|53294.92
04:16:20|53294.92
04:16:21|53294.92
04:16:22|53294.92
04:16:23|53294.92
04:16:24|53294.92
04:16:25|53294.92
04:16:26|53294.92
04:16:27|53294.99
04:16:28|53294.99
04:16:29|53294.99
04:16:30|53294.99
04:16:31|53294.99
04:16:32|53294.99
04:16:33|53294.99
04:16:34|53294.99
04:16:35|53294.59
04:16:36|53294.59
04:16:37|53293.82
04:16:38|53293.81
04:16:39|53293.81
04:16:40|53293.81
04:16:41|53293.81
04:16:42|53293.81
04:16:43|53293.81
04:16:44|53293.68
04:16:46|53295.
04:16:47|53295.
04:16:48|53291.61
04:16:50|53284.7
04:16:51|53284.7
04:16:52|53284.7
04:16:53|53275.29
04:16:55|53275.29
04:16:55|53275.29
04:16:57|53275.29
04:16:58|53275.29
04:16:59|53275.29
04:17:00|53275.29
04:17:01|53275.29
04:17:02|53275.29
04:17:03|53275.29
04:17:04|53275.29
04:17:06|53275.29
04:17:07|53281.34
04:17:08|53281.34
04:17:09|53281.34
04:17:10|53281.34
04:17:11|53281.34
04:17:12|53279.44
04:17:13|53279.44
04:17:14|53278.63
04:17:15|53280.4
04:17:16|53280.4
04:17:17|53280.4
04:17:18|53280.4
04:17:19|53280.4
04:17:20|53280.4
04:17:21|53280.4
04:17:22|53280.4
04:17:23|53279.56
04:17:24|53279.56
04:17:25|53279.56
04:17:26|53274.55
04:17:27|53260.85
04:17:28|53266.65
04:17:29|53266.65
04:17:30|53266.65
04:17:31|53266.65
04:17:32|53266.65
04:17:33|53266.65
04:17:34|53252.67
04:17:35|53250.14
04:17:36|53250.14
04:17:37|53250.05
04:17:38|53250.05
04:17:39|53250.05
04:17:40|53250.05
04:17:41|53250.05
04:17:42|53250.05
04:17:43|53250.05
04:17:44|53250.05
04:17:45|53250.05
04:17:47|53252.18
04:17:48|53252.18
04:17:50|53250.1
04:17:52|53250.1
04:17:53|53250.1
04:17:53|53250.1
04:17:54|53250.
04:17:55|53254.64
04:17:56|53254.64
04:17:57|53254.64
04:17:58|53247.6
04:17:59|53247.6
04:18:00|53247.6
04:18:01|53247.6
04:18:02|53247.6
04:18:03|53247.6
04:18:04|53248.73
04:18:05|53248.73
04:18:06|53248.73
04:18:07|53248.73
04:18:08|53247.69
04:18:10|53247.69
04:18:11|53247.69
04:18:12|53247.69
04:18:12|53247.7
04:18:14|53247.7
04:18:14|53247.7
04:18:15|53247.7
04:18:16|53240.16
04:18:17|53240.16
04:18:18|53240.16
04:18:19|53240.16
04:18:20|53238.86
04:18:21|53238.86
04:18:22|53238.86
04:18:23|53238.86
04:18:24|53238.86
04:18:26|53238.86
04:18:26|53238.86
04:18:27|53238.86
04:18:28|53238.86
04:18:29|53238.86
04:18:30|53243.05
04:18:31|53243.05
04:18:32|53243.05
04:18:33|53243.05
04:18:34|53243.05
04:18:35|53243.05
04:18:36|53243.05
04:18:37|53233.38
04:18:38|53233.38
04:18:39|53231.29
04:18:40|53229.86
04:18:41|53232.11
04:18:42|53232.11
04:18:44|53232.11
04:18:44|53232.11
04:18:45|53232.11
04:18:47|53232.11
04:18:49|53232.11
04:18:50|53232.11
04:18:51|53232.11
04:18:53|53232.11
04:18:54|53232.11
04:18:55|53232.11
04:18:56|53232.11
04:18:57|53232.11
04:18:58|53232.11
04:19:00|53232.11
04:19:00|53238.86
04:19:02|53238.86
04:19:02|53238.86
04:19:04|53238.86
04:19:05|53238.86
04:19:05|53238.86
04:19:06|53238.86
04:19:07|53238.86
04:19:08|53238.86
04:19:09|53238.86
04:19:11|53226.28
04:19:12|53228.04
04:19:13|53228.04
04:19:14|53228.04
04:19:15|53228.04
04:19:16|53228.04
04:19:17|53228.7
04:19:19|53228.7
04:19:19|53228.7
04:19:21|53228.63
04:19:21|53228.63
04:19:23|53228.63
04:19:24|53228.63
04:19:25|53228.
04:19:26|53228.
04:19:27|53228.
04:19:27|53228.
04:19:29|53228.
04:19:30|53228.
04:19:31|53228.
04:19:32|53228.
04:19:32|53228.01
04:19:34|53228.
04:19:34|53228.
04:19:36|53228.
04:19:37|53228.
04:19:38|53228.
04:19:39|53228.
04:19:40|53226.27
04:19:41|53226.27
04:19:42|53226.27
04:19:43|53210.95
04:19:44|53210.95
04:19:44|53210.95
04:19:46|53228.92
04:19:47|53228.92
04:19:49|53228.92
04:19:50|53228.92
04:19:51|53228.92
04:19:53|53228.92
04:19:54|53228.92
04:19:55|53228.92
04:19:56|53228.92
04:19:58|53228.92
04:19:59|53228.92
04:20:00|53228.92
04:20:01|53228.92
04:20:03|53231.23
04:20:03|53226.53
04:20:05|53226.53
04:20:06|53226.53
04:20:07|53226.53
04:20:09|53226.53
04:20:09|53229.18
04:20:10|53229.18
04:20:11|53231.6
04:20:13|53231.6
04:20:13|53233.21
04:20:15|53233.21
04:20:16|53233.21
04:20:17|53233.21
04:20:18|53233.21
04:20:19|53243.62
04:20:20|53251.21
04:20:21|53251.
04:20:22|53251.
04:20:23|53251.
04:20:24|53253.48
04:20:25|53253.48
04:20:26|53253.48
04:20:27|53253.48
04:20:28|53251.03
04:20:29|53251.03
04:20:30|53251.03
04:20:31|53251.03
04:20:32|53251.03
04:20:33|53251.03
04:20:34|53251.03
04:20:36|53251.03
04:20:36|53251.03
04:20:37|53251.03
04:20:38|53251.03
04:20:39|53251.03
04:20:40|53251.
04:20:42|53251.
04:20:42|53251.
04:20:43|53251.
04:20:44|53251.
04:20:45|53251.
04:20:46|53251.
04:20:48|53251.
04:20:49|53251.
04:20:51|53243.94
04:20:51|53239.29
04:20:53|53239.29
04:20:54|53239.29
04:20:55|53239.29
04:20:56|53239.29
04:20:57|53239.29
04:20:58|53242.84
04:21:00|53242.85
04:21:00|53242.84
04:21:02|53238.81
04:21:03|53238.81
04:21:04|53238.81
04:21:05|53238.81
04:21:06|53238.81
04:21:07|53238.81
04:21:08|53238.81
04:21:09|53238.81
04:21:11|53238.81
04:21:12|53238.81
04:21:13|53238.81
04:21:14|53238.81
04:21:14|53238.81
04:21:16|53238.81
04:21:16|53238.67
04:21:18|53238.67
04:21:18|53238.4
04:21:20|53238.4
04:21:20|53238.4
04:21:22|53238.4
04:21:22|53238.4
04:21:23|53238.4
04:21:24|53227.73
04:21:26|53218.65
04:21:26|53218.65
04:21:27|53218.65
04:21:29|53209.89
04:21:30|53209.89
04:21:31|53209.89
04:21:33|53209.89
04:21:34|53215.35
04:21:35|53215.35
04:21:36|53215.35
04:21:36|53205.55
04:21:38|53205.55
04:21:39|53200.
04:21:39|53200.
04:21:41|53217.49
04:21:42|53204.46
04:21:43|53204.46
04:21:44|53204.46
04:21:45|53204.46
04:21:46|53204.46
04:21:46|53204.46
04:21:48|53200.01
04:21:48|53200.01
04:21:51|53200.01
04:21:52|53200.01
04:21:53|53200.01
04:21:55|53200.01
04:21:55|53200.01
04:21:56|53200.01
04:21:58|53200.01
04:21:58|53200.
04:22:00|53200.
04:22:00|53200.
04:22:01|53200.
04:22:03|53200.
04:22:04|53199.93
04:22:05|53199.93
04:22:06|53199.93
04:22:07|53199.6
04:22:08|53199.6
04:22:09|53199.6
04:22:10|53199.6
04:22:11|53199.6
04:22:12|53199.6
04:22:13|53199.6
04:22:14|53199.6
04:22:15|53199.6
04:22:16|53199.6
04:22:17|53199.6
04:22:18|53199.6
04:22:19|53199.6
04:22:20|53199.6
04:22:21|53199.6
04:22:22|53199.6
04:22:23|53199.6
04:22:24|53199.6
04:22:26|53197.13
04:22:27|53197.13
04:22:28|53197.13
04:22:28|53197.77
04:22:29|53197.77
04:22:31|53196.07
04:22:32|53196.07
04:22:33|53196.07
04:22:34|53196.07
04:22:35|53193.92
04:22:36|53193.92
04:22:37|53190.
04:22:38|53190.
04:22:39|53190.
04:22:40|53180.
04:22:41|53166.17
04:22:42|53178.
04:22:43|53178.
04:22:43|53178.
04:22:45|53178.
04:22:46|53178.
04:22:47|53178.
04:22:48|53178.
04:22:49|53178.
04:22:50|53172.51
04:22:52|53172.51
04:22:53|53172.51
04:22:54|53162.7
04:22:55|53162.7
04:22:56|53162.7
04:22:58|53162.7
04:22:59|53160.
04:23:00|53159.98
04:23:02|53167.84
04:23:02|53173.58
04:23:03|53173.58
04:23:04|53176.04
04:23:06|53176.04
04:23:06|53176.04
04:23:07|53176.04
04:23:09|53189.94
04:23:10|53186.94
04:23:11|53189.9
04:23:12|53189.9
04:23:13|53186.27
04:23:14|53186.27
04:23:15|53186.27
04:23:16|53184.34
04:23:17|53188.41
04:23:18|53194.57
04:23:19|53194.57
04:23:20|53194.57
04:23:21|53194.57
04:23:22|53194.57
04:23:23|53194.57
04:23:24|53194.57
04:23:25|53194.57
04:23:26|53194.57
04:23:27|53194.57
04:23:28|53194.57
04:23:29|53194.57
04:23:30|53194.45
04:23:31|53194.45
04:23:32|53194.45
04:23:33|53194.45
04:23:34|53194.45
04:23:35|53194.45
04:23:36|53194.45
04:23:37|53197.02
04:23:38|53200.
04:23:39|53210.17
04:23:40|53210.17
04:23:41|53210.17
04:23:42|53210.17
04:23:44|53210.17
04:23:44|53210.17
04:23:45|53210.17
04:23:46|53210.23
04:23:48|53210.23
04:23:48|53210.23
04:23:49|53194.8
04:23:50|53194.8
04:23:52|53194.8
04:23:53|53194.8
04:23:55|53194.8
04:23:57|53194.8
04:23:58|53164.59
04:24:00|53164.59
04:24:01|53164.59
04:24:02|53164.59
04:24:03|53164.59
04:24:04|53164.59
04:24:04|53164.59
04:24:06|53164.59
04:24:07|53164.59
04:24:08|53164.59
04:24:09|53164.59
04:24:10|53164.59
04:24:11|53164.59
04:24:12|53164.59
04:24:13|53192.53
04:24:14|53195.53
04:24:15|53195.53
04:24:16|53207.67
04:24:17|53207.67
04:24:18|53207.13
04:24:19|53214.14
04:24:20|53214.14
04:24:21|53214.14
04:24:22|53217.13
04:24:23|53217.13
04:24:24|53217.13
04:24:25|53212.01
04:24:26|53207.8
04:24:27|53207.8
04:24:28|53207.8
04:24:30|53207.8
04:24:31|53207.8
04:24:31|53207.8
04:24:32|53209.86
04:24:34|53209.86
04:24:35|53209.86
04:24:36|53209.86
04:24:38|53209.86
04:24:38|53226.7
04:24:39|53226.7
04:24:40|53226.7
04:24:41|53226.7
04:24:42|53226.7
04:24:43|53226.7
04:24:44|53224.
04:24:45|53224.
04:24:46|53224.
04:24:47|53224.
04:24:48|53224.
04:24:49|53224.
04:24:50|53224.
04:24:51|53224.
04:24:53|53224.
04:24:55|53235.46
04:24:56|53235.46
04:24:57|53235.46
04:24:58|53235.46
04:24:59|53235.46
04:24:59|53235.46
04:25:00|53235.46
04:25:02|53235.46
04:25:04|53235.46
04:25:04|53235.46
04:25:06|53235.46
04:25:07|53222.82
04:25:08|53222.82
04:25:09|53222.82
04:25:10|53222.82
04:25:11|53227.4
04:25:12|53227.4
04:25:13|53232.69
04:25:14|53232.69
04:25:15|53232.69
04:25:16|53232.69
04:25:17|53232.69
04:25:18|53232.69
04:25:19|53232.69
04:25:20|53232.69
04:25:21|53235.46
04:25:22|53235.45
04:25:23|53235.45
04:25:24|53235.45
04:25:25|53235.45
04:25:26|53235.45
04:25:27|53242.83
04:25:28|53242.83
04:25:29|53242.83
04:25:30|53242.83
04:25:31|53242.83
04:25:32|53242.83
04:25:33|53242.83
04:25:34|53242.83
04:25:35|53242.83
04:25:36|53239.63
04:25:37|53246.
04:25:38|53246.
04:25:39|53246.
04:25:40|53246.
04:25:41|53246.
04:25:42|53246.
04:25:43|53246.
04:25:44|53246.
04:25:45|53246.
04:25:46|53246.
04:25:47|53246.
04:25:48|53246.
04:25:49|53243.84
04:25:51|53243.83
04:25:52|53243.83
04:25:52|53243.83
04:25:55|53243.83
04:25:56|53240.5
04:25:58|53232.24
04:26:00|53231.19
04:26:01|53231.19
04:26:02|53233.23
04:26:03|53235.58
04:26:04|53235.58
04:26:05|53235.57
04:26:06|53235.57
04:26:07|53235.57
04:26:08|53235.57
04:26:09|53235.57
04:26:09|53241.65
04:26:11|53241.65
04:26:12|53241.65
04:26:12|53241.65
04:26:14|53241.65
04:26:15|53241.65
04:26:16|53241.65
04:26:18|53242.98
04:26:18|53242.98
04:26:19|53242.98
04:26:21|53242.98
04:26:21|53242.98
04:26:23|53240.51
04:26:24|53240.51
04:26:25|53240.51
04:26:26|53240.51
04:26:27|53240.5
04:26:28|53240.5
04:26:29|53240.5
04:26:30|53240.5
04:26:31|53240.5
04:26:32|53240.5
04:26:34|53225.98
04:26:34|53225.98
04:26:35|53225.99
04:26:36|53225.99
04:26:37|53225.99
04:26:38|53225.99
04:26:39|53225.99
04:26:41|53225.99
04:26:41|53225.99
04:26:42|53225.99
04:26:43|53225.99
04:26:45|53212.95
04:26:45|53212.95
04:26:46|53212.95
04:26:47|53212.95
04:26:49|53212.95
04:26:50|53212.95
04:26:50|53212.95
04:26:51|53212.95
04:26:53|53211.75
04:26:54|53211.75
04:26:56|53211.75
04:26:57|53211.75
04:26:58|53211.75
04:26:59|53195.52
04:27:00|53195.52
04:27:01|53204.07
04:27:02|53204.07
04:27:03|53201.88
04:27:04|53201.88
04:27:06|53201.88
04:27:07|53201.88
04:27:08|53201.88
04:27:09|53207.72
04:27:10|53207.72
04:27:11|53207.72
04:27:12|53207.72
04:27:13|53207.72
04:27:14|53207.72
04:27:15|53207.72
04:27:16|53217.04
04:27:17|53217.04
04:27:18|53217.04
04:27:19|53212.57
04:27:20|53212.57
04:27:21|53212.57
04:27:22|53212.57
04:27:23|53212.57
04:27:24|53212.57
04:27:25|53212.57
04:27:26|53217.1
04:27:27|53217.1
04:27:28|53217.1
04:27:29|53217.1
04:27:30|53217.1
04:27:31|53222.89
04:27:32|53222.89
04:27:33|53218.02
04:27:34|53218.02
04:27:35|53218.02
04:27:36|53218.02
04:27:37|53218.02
04:27:38|53218.02
04:27:39|53218.02
04:27:40|53231.81
04:27:41|53231.81
04:27:42|53229.04
04:27:43|53232.65
04:27:44|53232.65
04:27:45|53232.65
04:27:46|53232.65
04:27:47|53232.65
04:27:48|53229.67
04:27:49|53229.68
04:27:51|53233.62
04:27:52|53233.63
04:27:53|53233.63
04:27:54|53233.63
04:27:55|53232.41
04:27:57|53232.41
04:27:57|53232.41
04:28:00|53232.41
04:28:00|53232.41
04:28:02|53232.41
04:28:03|53232.41
04:28:04|53232.41
04:28:05|53232.41
04:28:06|53232.41
04:28:07|53232.41
04:28:08|53232.41
04:28:09|53229.05
04:28:10|53229.05
04:28:11|53229.05
04:28:12|53229.05
04:28:12|53229.92
04:28:14|53227.92
04:28:15|53227.93
04:28:16|53227.93
04:28:18|53229.63
04:28:19|53229.63
04:28:20|53229.63
04:28:21|53229.63
04:28:22|53229.63
04:28:23|53229.63
04:28:24|53229.63
04:28:25|53229.63
04:28:26|53229.63
04:28:27|53229.63
04:28:28|53229.63
04:28:29|53229.63
04:28:30|53229.63
04:28:31|53230.51
04:28:32|53230.51
04:28:33|53220.74
04:28:34|53204.16
04:28:35|53204.16
04:28:36|53203.57
04:28:37|53203.57
04:28:38|53203.57
04:28:39|53203.57
04:28:40|53203.57
04:28:41|53203.57
04:28:42|53203.57
04:28:43|53203.57
04:28:44|53203.57
04:28:45|53207.21
04:28:46|53207.21
04:28:47|53207.21
04:28:48|53205.2
04:28:49|53205.2
04:28:50|53205.2
04:28:51|53196.09
04:28:52|53196.09
04:28:53|53196.09
04:28:54|53203.82
04:28:55|53206.6
04:28:56|53206.6
04:28:57|53206.6
04:28:58|53206.6
04:28:59|53206.6
04:29:01|53206.6
04:29:03|53206.6
04:29:03|53211.73
04:29:05|53211.73
04:29:07|53211.73
04:29:08|53209.52
04:29:09|53209.52
04:29:11|53209.52
04:29:11|53209.52
04:29:12|53209.52
04:29:13|53209.52
04:29:14|53207.26
04:29:15|53207.26
04:29:17|53207.26
04:29:17|53207.26
04:29:18|53207.26
04:29:19|53209.6
04:29:20|53209.6
04:29:21|53209.6
04:29:22|53209.6
04:29:23|53209.6
04:29:24|53206.92
04:29:25|53206.92
04:29:26|53206.92
04:29:27|53206.92
04:29:29|53206.72
04:29:29|53206.72
04:29:30|53204.25
04:29:31|53203.82
04:29:32|53203.82
04:29:33|53203.82
04:29:34|53203.83
04:29:35|53203.83
04:29:36|53203.83
04:29:37|53203.83
04:29:38|53203.83
04:29:39|53203.83
04:29:40|53203.83
04:29:41|53203.83
04:29:42|53203.83
04:29:43|53203.83
04:29:44|53203.83
04:29:45|53203.83
04:29:46|53203.83
04:29:47|53203.83
04:29:48|53209.99
04:29:49|53209.99
04:29:50|53209.99
04:29:51|53207.72
04:29:52|53206.21
04:29:53|53206.21
04:29:54|53206.21
04:29:55|53203.83
04:29:56|53203.83
04:29:58|53203.83
04:30:00|53207.66
04:30:01|53209.45
04:30:03|53209.45
04:30:05|53212.24
04:30:06|53212.24
04:30:08|53212.24
04:30:08|53217.37
04:30:09|53217.37
04:30:10|53217.37
04:30:12|53217.37
04:30:12|53214.31
04:30:13|53207.97
04:30:15|53207.97
04:30:16|53207.97
04:30:16|53210.91
04:30:18|53208.76
04:30:19|53208.76
04:30:21|53208.76
04:30:21|53208.76
04:30:22|53208.76
04:30:24|53207.98
04:30:25|53207.98
04:30:25|53207.98
04:30:26|53207.98
04:30:27|53207.98
04:30:28|53207.98
04:30:30|53207.8
04:30:31|53207.8
04:30:32|53207.8
04:30:33|53207.8
04:30:34|53207.8
04:30:35|53209.96
04:30:36|53209.95
04:30:37|53209.95
04:30:38|53209.96
04:30:39|53209.96
04:30:40|53209.96
04:30:41|53209.96
04:30:42|53209.96
04:30:43|53205.29
04:30:44|53205.29
04:30:45|53201.17
04:30:46|53201.17
04:30:47|53201.17
04:30:48|53201.17
04:30:49|53201.17
04:30:50|53201.17
04:30:51|53201.17
04:30:52|53201.17
04:30:53|53201.17
04:30:54|53203.78
04:30:55|53205.44
04:30:56|53205.44
04:30:57|53205.44
04:30:58|53205.44
04:30:59|53205.44
04:31:01|53205.44
04:31:02|53203.81
04:31:03|53203.81
04:31:04|53203.81
04:31:05|53203.81
04:31:06|53203.81
04:31:07|53203.81
04:31:08|53204.2
04:31:09|53204.2
04:31:10|53204.2
04:31:11|53204.2
04:31:12|53204.2
04:31:13|53204.2
04:31:14|53204.2
04:31:15|53205.62
04:31:16|53205.62
04:31:17|53205.62
04:31:18|53205.62
04:31:19|53205.62
04:31:20|53205.62
04:31:21|53193.61
04:31:22|53193.61
04:31:23|53193.61
04:31:24|53193.61
04:31:25|53193.61
04:31:26|53193.61
04:31:27|53193.61
04:31:28|53193.61
04:31:29|53193.61
04:31:30|53193.61
04:31:31|53193.61
04:31:32|53193.61
04:31:33|53193.61
04:31:34|53193.61
04:31:35|53193.61
04:31:37|53193.61
04:31:37|53193.61
04:31:39|53193.61
04:31:39|53193.61
04:31:40|53193.61
04:31:42|53193.61
04:31:43|53193.61
04:31:44|53193.61
04:31:44|53193.61
04:31:47|53193.61
04:31:47|53193.61
04:31:48|53193.61
04:31:49|53193.61
04:31:50|53193.61
04:31:51|53193.61
04:31:52|53193.61
04:31:53|53193.61
04:31:54|53193.61
04:31:55|53183.56
04:31:56|53183.56
04:31:57|53183.56
04:31:58|53183.56
04:31:59|53183.56
04:32:01|53183.56
04:32:03|53176.36
04:32:05|53176.26
04:32:06|53176.14
04:32:07|53176.14
04:32:09|53176.14
04:32:09|53174.1
04:32:10|53174.1
04:32:11|53174.1
04:32:12|53177.98
04:32:13|53177.98
04:32:14|53177.98
04:32:15|53177.98
04:32:16|53177.98
04:32:17|53177.98
04:32:18|53180.16
04:32:19|53180.16
04:32:20|53180.16
04:32:21|53180.16
04:32:22|53180.16
04:32:23|53180.16
04:32:24|53180.16
04:32:25|53180.16
04:32:27|53180.16
04:32:28|53180.16
04:32:28|53180.16
04:32:30|53184.99
04:32:30|53184.99
04:32:31|53184.99
04:32:32|53184.99
04:32:33|53184.99
04:32:34|53184.99
04:32:36|53184.99
04:32:36|53184.99
04:32:38|53184.99
04:32:39|53184.99
04:32:39|53184.99
04:32:40|53184.99
04:32:41|53184.99
04:32:42|53184.99
04:32:44|53182.15
04:32:44|53182.15
04:32:46|53182.15
04:32:46|53182.15
04:32:47|53182.15
04:32:49|53182.15
04:32:49|53182.15
04:32:50|53182.15
04:32:51|53182.15
04:32:52|53182.15
04:32:54|53182.15
04:32:55|53182.15
04:32:55|53183.01
04:32:57|53183.01
04:32:57|53183.01
04:32:58|53183.01
04:32:59|53183.01
04:33:01|53183.01
04:33:03|53183.01
04:33:04|53183.01
04:33:04|53183.01
04:33:06|53183.01
04:33:07|53183.01
04:33:09|53183.01
04:33:10|53183.01
04:33:11|53183.01
04:33:11|53188.56
04:33:13|53188.56
04:33:14|53188.56
04:33:14|53193.56
04:33:15|53193.56
04:33:17|53179.34
04:33:17|53172.31
04:33:18|53172.31
04:33:20|53172.29
04:33:20|53172.29
04:33:21|53172.29
04:33:23|53172.29
04:33:23|53169.94
04:33:25|53169.94
04:33:25|53169.94
04:33:27|53169.94
04:33:27|53169.94
04:33:28|53169.94
04:33:29|53169.94
04:33:30|53169.98
04:33:31|53169.98
04:33:33|53169.98
04:33:34|53169.98
04:33:35|53169.98
04:33:36|53169.98
04:33:36|53169.98
04:33:38|53169.13
04:33:39|53171.61
04:33:40|53171.61
04:33:41|53171.61
04:33:42|53171.61
04:33:43|53171.61
04:33:44|53171.61
04:33:45|53171.61
04:33:46|53171.61
04:33:47|53171.61
04:33:48|53167.31
04:33:49|53167.31
04:33:50|53167.31
04:33:51|53167.31
04:33:52|53167.31
04:33:53|53164.03
04:33:54|53165.14
04:33:55|53165.14
04:33:56|53165.14
04:33:57|53165.14
04:33:58|53162.81
04:33:59|53162.81
04:34:00|53162.81
04:34:02|53162.81
04:34:03|53162.81
04:34:04|53157.9
04:34:05|53157.9
04:34:06|53157.9
04:34:07|53153.95
04:34:07|53153.95
04:34:09|53153.95
04:34:10|53153.95
04:34:11|53153.95
04:34:12|53153.95
04:34:13|53153.95
04:34:14|53153.95
04:34:15|53153.95
04:34:16|53153.95
04:34:17|53153.95
04:34:18|53153.95
04:34:19|53153.95
04:34:20|53153.95
04:34:21|53153.95
04:34:22|53153.95
04:34:23|53153.95
04:34:24|53161.2
04:34:25|53161.2
04:34:26|53161.2
04:34:27|53161.2
04:34:28|53159.45
04:34:29|53159.45
04:34:30|53159.45
04:34:32|53159.45
04:34:33|53162.6
04:34:33|53162.6
04:34:35|53180.2
04:34:35|53180.21
04:34:36|53181.85
04:34:38|53181.85
04:34:39|53181.85
04:34:39|53181.85
04:34:41|53181.85
04:34:42|53180.45
04:34:43|53180.45
04:34:44|53180.45
04:34:45|53180.45
04:34:46|53180.45
04:34:47|53180.45
04:34:48|53180.45
04:34:49|53184.89
04:34:50|53193.61
04:34:51|53203.97
04:34:52|53205.17
04:34:52|53205.17
04:34:54|53201.13
04:34:54|53201.13
04:34:56|53201.13
04:34:56|53201.13
04:34:57|53206.88
04:34:59|53206.88
04:35:00|53206.88
04:35:00|53206.88
04:35:02|53206.88
04:35:03|53206.88
04:35:05|53206.88
04:35:06|53206.88
04:35:07|53206.88
04:35:08|53207.56
04:35:09|53207.56
04:35:10|53207.56
04:35:11|53207.57
04:35:12|53207.56
04:35:13|53198.27
04:35:14|53198.27
04:35:15|53198.27
04:35:16|53198.27
04:35:17|53198.27
04:35:18|53198.27
04:35:19|53198.27
04:35:20|53198.27
04:35:21|53198.27
04:35:22|53198.27
04:35:23|53209.9
04:35:24|53211.98
04:35:25|53211.98
04:35:26|53209.15
04:35:27|53209.15
04:35:28|53209.15
04:35:29|53209.15
04:35:30|53209.15
04:35:31|53209.15
04:35:32|53209.15
04:35:33|53211.98
04:35:34|53211.98
04:35:35|53211.98
04:35:36|53211.98
04:35:37|53217.96
04:35:39|53218.73
04:35:40|53221.
04:35:41|53221.
04:35:42|53221.
04:35:43|53221.
04:35:44|53221.
04:35:45|53222.96
04:35:46|53222.96
04:35:47|53222.96
04:35:48|53222.96
04:35:49|53222.96
04:35:50|53219.62
04:35:51|53212.65
04:35:52|53212.65
04:35:53|53212.65
04:35:54|53212.65
04:35:55|53201.76
04:35:56|53201.76
04:35:57|53201.76
04:35:58|53201.76
04:35:59|53194.12
04:36:00|53200.27
04:36:01|53199.96
04:36:02|53199.96
04:36:03|53196.27
04:36:05|53196.27
04:36:06|53196.27
04:36:08|53196.27
04:36:08|53196.27
04:36:09|53196.27
04:36:10|53194.95
04:36:11|53189.69
04:36:12|53187.3
04:36:14|53187.3
04:36:15|53190.09
04:36:16|53190.1
04:36:17|53190.1
04:36:18|53190.08
04:36:19|53190.08
04:36:21|53191.11
04:36:22|53191.11
04:36:22|53191.12
04:36:24|53191.12
04:36:24|53198.15
04:36:26|53191.71
04:36:27|53191.71
04:36:27|53194.38
04:36:28|53186.89
04:36:30|53192.53
04:36:30|53192.53
04:36:32|53192.2
04:36:32|53192.2
04:36:33|53193.21
04:36:34|53193.21
04:36:36|53193.21
04:36:37|53193.21
04:36:37|53185.02
04:36:39|53185.02
04:36:40|53186.48
04:36:40|53186.48
04:36:42|53182.6
04:36:42|53182.6
04:36:44|53182.6
04:36:44|53182.6
04:36:46|53184.79
04:36:46|53184.79
04:36:47|53184.79
04:36:49|53184.79
04:36:50|53184.79
04:36:51|53184.79
04:36:51|53184.79
04:36:53|53184.79
04:36:53|53181.86
04:36:55|53181.86
04:36:55|53181.86
04:36:57|53181.86
04:36:58|53169.
04:36:59|53169.
04:36:59|53169.
04:37:00|53169.
04:37:02|53169.
04:37:03|53169.
04:37:03|53169.
04:37:05|53169.
04:37:06|53169.
04:37:08|53171.69
04:37:09|53171.69
04:37:10|53171.69
04:37:11|53171.69
04:37:12|53171.69
04:37:13|53171.69
04:37:14|53171.69
04:37:15|53174.66
04:37:16|53183.41
04:37:17|53184.79
04:37:17|53184.79
04:37:19|53184.79
04:37:20|53191.47
04:37:21|53191.46
04:37:22|53191.45
04:37:23|53191.45
04:37:24|53191.45
04:37:25|53188.12
04:37:26|53188.12
04:37:27|53188.12
04:37:28|53188.12
04:37:29|53188.12
04:37:30|53188.12
04:37:30|53188.2
04:37:31|53188.2
04:37:33|53188.2
04:37:34|53188.13
04:37:34|53188.13
04:37:35|53188.13
04:37:37|53192.32
04:37:38|53192.32
04:37:39|53192.32
04:37:40|53196.47
04:37:41|53195.79
04:37:42|53194.65
04:37:43|53194.65
04:37:44|53194.65
04:37:45|53194.65
04:37:46|53194.65
04:37:47|53194.65
04:37:47|53194.65
04:37:49|53194.65
04:37:50|53194.65
04:37:51|53194.65
04:37:51|53194.65
04:37:53|53194.65
04:37:54|53194.65
04:37:55|53194.65
04:37:56|53194.65
04:37:57|53194.65
04:37:58|53194.65
04:37:59|53191.39
04:38:00|53191.39
04:38:01|53191.39
04:38:02|53191.39
04:38:03|53191.39
04:38:03|53191.39
04:38:05|53191.39
04:38:07|53191.39
04:38:07|53191.39
04:38:08|53191.39
04:38:10|53191.39
04:38:11|53191.39
04:38:12|53191.39
04:38:13|53191.39
04:38:14|53191.39
04:38:15|53191.39
04:38:16|53191.39
04:38:17|53202.44
04:38:18|53202.44
04:38:20|53201.5
04:38:21|53201.5
04:38:22|53199.67
04:38:23|53199.67
04:38:23|53199.67
04:38:24|53202.25
04:38:27|53202.25
04:38:27|53207.86
04:38:28|53202.28
04:38:29|53202.28
04:38:30|53202.28
04:38:31|53204.08
04:38:32|53204.08
04:38:33|53204.08
04:38:34|53204.08
04:38:35|53204.08
04:38:36|53204.08
04:38:37|53204.08
04:38:38|53206.47
04:38:39|53206.47
04:38:40|53206.47
04:38:41|53206.46
04:38:42|53206.46
04:38:43|53206.46
04:38:44|53206.46
04:38:45|53206.46
04:38:46|53206.46
04:38:47|53206.46
04:38:48|53206.46
04:38:49|53206.46
04:38:50|53189.95
04:38:52|53189.95
04:38:53|53189.95
04:38:54|53189.95
04:38:55|53189.95
04:38:55|53187.66
04:38:57|53187.66
04:38:57|53189.94
04:38:59|53189.94
04:39:00|53189.94
04:39:01|53189.94
04:39:01|53189.94
04:39:03|53189.94
04:39:04|53189.94
04:39:05|53189.94
04:39:06|53189.94
04:39:08|53189.94
04:39:09|53189.94
04:39:09|53185.
04:39:10|53185.
04:39:12|53176.37
04:39:13|53178.27
04:39:14|53178.27
04:39:15|53178.26
04:39:16|53178.26
04:39:17|53178.26
04:39:18|53178.27
04:39:19|53181.57
04:39:20|53181.57
04:39:21|53181.57
04:39:21|53181.57
04:39:23|53181.57
04:39:24|53181.57
04:39:25|53181.57
04:39:26|53176.19
04:39:27|53178.42
04:39:28|53178.42
04:39:29|53178.42
04:39:30|53178.42
04:39:31|53180.22
04:39:32|53180.22
04:39:32|53180.22
04:39:34|53180.22
04:39:35|53180.22
04:39:36|53180.22
04:39:37|53180.22
04:39:38|53180.22
04:39:39|53180.22
04:39:40|53181.24
04:39:41|53181.24
04:39:42|53181.24
04:39:43|53181.24
04:39:44|53181.24
04:39:45|53179.93
04:39:46|53185.92
04:39:46|53185.92
04:39:48|53185.92
04:39:49|53185.92
04:39:49|53185.92
04:39:51|53185.92
04:39:52|53185.92
04:39:53|53185.92
04:39:53|53185.92
04:39:55|53185.92
04:39:56|53185.92
04:39:56|53185.92
04:39:57|53185.92
04:39:59|53185.92
04:40:01|53185.92
04:40:01|53185.92
04:40:02|53181.24
04:40:03|53192.61
04:40:04|53189.96
04:40:05|53189.96
04:40:06|53189.96
04:40:07|53192.73
04:40:10|53198.28
04:40:11|53198.28
04:40:12|53199.68
04:40:14|53199.68
04:40:15|53212.31
04:40:16|53215.31
04:40:17|53215.31
04:40:18|53215.31
04:40:19|53215.31
04:40:20|53215.31
04:40:21|53215.31
04:40:22|53215.31
04:40:23|53215.31
04:40:24|53215.31
04:40:25|53215.31
04:40:26|53225.91
04:40:27|53225.91
04:40:28|53225.91
04:40:29|53224.24
04:40:30|53224.24
04:40:31|53228.33
04:40:32|53228.33
04:40:33|53228.33
04:40:34|53226.83
04:40:35|53233.73
04:40:36|53233.73
04:40:37|53233.73
04:40:38|53233.48
04:40:39|53233.48
04:40:40|53233.48
04:40:41|53233.48
04:40:42|53233.48
04:40:43|53233.48
04:40:44|53233.48
04:40:45|53233.48
04:40:46|53231.36
04:40:47|53234.62
04:40:48|53234.62
04:40:49|53234.62
04:40:50|53234.62
04:40:51|53234.62
04:40:52|53234.62
04:40:53|53234.62
04:40:54|53234.62
04:40:55|53234.62
04:40:56|53234.62
04:40:57|53230.94
04:40:58|53230.94
04:40:59|53233.77
04:41:00|53233.77
04:41:01|53233.77
04:41:02|53233.77
04:41:03|53233.77
04:41:04|53234.09
04:41:05|53234.09
04:41:06|53234.09
04:41:07|53234.09
04:41:09|53234.09
04:41:11|53234.09
04:41:11|53228.89
04:41:12|53228.89
04:41:15|53228.89
04:41:15|53228.89
04:41:17|53231.81
04:41:18|53231.81
04:41:18|53231.81
04:41:20|53231.81
04:41:21|53231.87
04:41:22|53231.87
04:41:23|53231.87
04:41:23|53231.87
04:41:25|53231.87
04:41:26|53222.67
04:41:27|53222.67
04:41:28|53222.67
04:41:29|53218.11
04:41:30|53218.11
04:41:31|53218.11
04:41:32|53203.81
04:41:33|53203.81
04:41:35|53203.81
04:41:36|53215.9
04:41:37|53215.9
04:41:38|53215.9
04:41:39|53209.46
04:41:40|53209.46
04:41:40|53211.48
04:41:42|53211.48
04:41:43|53211.48
04:41:44|53208.14
04:41:45|53208.14
04:41:46|53201.65
04:41:47|53200.
04:41:48|53200.
04:41:49|53200.01
04:41:50|53200.01
04:41:50|53195.53
04:41:52|53195.53
04:41:53|53195.53
04:41:54|53195.53
04:41:55|53195.53
04:41:55|53195.53
04:41:57|53195.53
04:41:57|53191.3
04:41:59|53191.3
04:42:00|53191.3
04:42:00|53185.19
04:42:02|53185.19
04:42:03|53187.71
04:42:04|53182.79
04:42:05|53182.79
04:42:06|53182.79
04:42:07|53198.3
04:42:08|53198.3
04:42:09|53203.31
04:42:11|53203.31
04:42:13|53203.31
04:42:14|53214.51
04:42:15|53214.51
04:42:16|53214.51
04:42:17|53214.51
04:42:19|53225.1
04:42:19|53225.1
04:42:21|53222.69
04:42:22|53222.79
04:42:23|53225.46
04:42:25|53225.46
04:42:26|53225.46
04:42:27|53225.46
04:42:28|53225.46
04:42:28|53225.46
04:42:30|53225.46
04:42:30|53222.27
04:42:31|53227.06
04:42:33|53227.06
04:42:33|53227.06
04:42:35|53227.06
04:42:36|53227.06
04:42:37|53227.06
04:42:38|53227.06
04:42:39|53227.06
04:42:39|53227.06
04:42:41|53227.06
04:42:42|53227.06
04:42:43|53227.07
04:42:44|53231.35
04:42:45|53228.78
04:42:46|53228.78
04:42:47|53228.78
04:42:48|53231.35
04:42:49|53231.35
04:42:50|53231.35
04:42:51|53231.35
04:42:52|53231.35
04:42:53|53231.35
04:42:54|53227.98
04:42:55|53227.98
04:42:56|53227.96
04:42:57|53227.96
04:42:58|53227.96
04:42:59|53227.96
04:43:00|53227.96
04:43:01|53227.96
04:43:02|53227.96
04:43:03|53227.96
04:43:04|53224.56
04:43:05|53224.56
04:43:06|53224.56
04:43:07|53224.56
04:43:08|53224.56
04:43:09|53224.56
04:43:11|53224.56
04:43:11|53224.56
04:43:13|53224.56
04:43:14|53224.56
04:43:15|53224.56
04:43:17|53224.56
04:43:17|53229.69
04:43:19|53229.69
04:43:21|53229.69
04:43:21|53229.69
04:43:22|53229.69
04:43:23|53229.69
04:43:24|53229.69
04:43:25|53229.69
04:43:26|53229.69
04:43:27|53229.69
04:43:28|53229.69
04:43:29|53231.36
04:43:31|53231.36
04:43:32|53231.36
04:43:34|53231.36
04:43:34|53231.36
04:43:35|53231.36
04:43:36|53231.36
04:43:37|53231.36
04:43:38|53231.36
04:43:39|53231.36
04:43:41|53231.35
04:43:42|53231.35
04:43:43|53231.35
04:43:44|53231.35
04:43:45|53231.35
04:43:46|53231.35
04:43:47|53238.43
04:43:48|53238.43
04:43:50|53234.18
04:43:50|53231.92
04:43:52|53231.92
04:43:52|53231.92
04:43:54|53231.92
04:43:56|53231.92
04:43:56|53231.92
04:43:57|53231.92
04:43:59|53231.92
04:43:59|53231.92
04:44:01|53248.67
04:44:01|53248.67
04:44:02|53248.67
04:44:03|53235.05
04:44:04|53235.05
04:44:06|53231.46
04:44:06|53231.46
04:44:07|53231.46
04:44:08|53231.46
04:44:09|53231.46
04:44:11|53231.46
04:44:13|53231.46
04:44:14|53231.46
04:44:16|53231.46
04:44:17|53243.06
04:44:18|53243.06
04:44:19|53241.14
04:44:19|53241.14
04:44:20|53241.14
04:44:22|53241.14
04:44:24|53238.57
04:44:24|53238.57
04:44:25|53238.57
04:44:26|53238.57
04:44:27|53238.57
04:44:28|53238.57
04:44:29|53238.57
04:44:30|53244.21
04:44:31|53242.51
04:44:33|53243.45
04:44:33|53243.45
04:44:35|53243.46
04:44:35|53243.46
04:44:36|53243.46
04:44:37|53243.46
04:44:39|53242.95
04:44:39|53242.95
04:44:42|53242.95
04:44:42|53242.95
04:44:43|53242.95
04:44:44|53242.95
04:44:45|53242.95
04:44:46|53242.95
04:44:47|53242.95
04:44:48|53241.38
04:44:49|53241.38
04:44:50|53241.38
04:44:51|53241.38
04:44:52|53240.04
04:44:53|53240.12
04:44:54|53240.12
04:44:56|53240.12
04:44:57|53240.12
04:44:58|53240.12
04:44:59|53240.12
04:45:00|53240.12
04:45:01|53238.45
04:45:02|53238.45
04:45:03|53238.45
04:45:04|53239.83
04:45:05|53239.83
04:45:06|53239.83
04:45:07|53239.83
04:45:08|53239.83
04:45:09|53239.83
04:45:10|53239.83
04:45:11|53239.83
04:45:12|53240.11
04:45:14|53240.12
04:45:16|53240.12
04:45:16|53240.11
04:45:17|53240.11
04:45:18|53248.82
04:45:19|53248.89
04:45:20|53270.98
04:45:21|53270.98
04:45:23|53261.37
04:45:24|53261.37
04:45:25|53261.37
04:45:26|53261.37
04:45:27|53261.37
04:45:28|53261.37
04:45:28|53251.63
04:45:30|53251.63
04:45:31|53250.02
04:45:32|53250.
04:45:33|53250.
04:45:35|53239.88
04:45:36|53239.88
04:45:36|53239.88
04:45:38|53239.88
04:45:38|53239.88
04:45:40|53239.88
04:45:41|53239.92
04:45:41|53239.92
04:45:43|53239.92
04:45:43|53243.2
04:45:44|53243.2
04:45:46|53243.2
04:45:47|53243.2
04:45:47|53243.2
04:45:49|53243.2
04:45:50|53243.2
04:45:51|53240.1
04:45:52|53240.1
04:45:53|53241.4
04:45:54|53241.4
04:45:55|53241.4
04:45:55|53249.72
04:45:57|53253.39
04:45:58|53253.39
04:45:59|53253.39
04:46:00|53253.39
04:46:01|53253.39
04:46:03|53253.39
04:46:04|53250.45
04:46:05|53249.12
04:46:05|53249.12
04:46:07|53249.12
04:46:08|53249.12
04:46:08|53249.12
04:46:09|53249.12
04:46:10|53255.32
04:46:11|53255.32
04:46:12|53255.32
04:46:14|53257.83
04:46:15|53257.83
04:46:16|53257.83
04:46:17|53257.83
04:46:18|53257.83
04:46:20|53259.56
04:46:21|53259.56
04:46:22|53259.56
04:46:23|53259.56
04:46:24|53259.56
04:46:25|53259.56
04:46:26|53259.56
04:46:27|53259.56
04:46:28|53259.56
04:46:29|53259.56
04:46:30|53259.56
04:46:31|53259.56
04:46:32|53259.56
04:46:33|53259.56
04:46:34|53259.56
04:46:35|53263.58
04:46:36|53265.36
04:46:37|53265.36
04:46:38|53265.36
04:46:39|53265.36
04:46:40|53276.27
04:46:41|53276.27
04:46:42|53276.27
04:46:43|53276.27
04:46:44|53282.34
04:46:45|53282.34
04:46:46|53282.34
04:46:47|53282.34
04:46:49|53284.13
04:46:50|53284.13
04:46:51|53284.13
04:46:52|53284.13
04:46:52|53284.13
04:46:54|53284.13
04:46:54|53284.13
04:46:56|53263.56
04:46:56|53263.56
04:46:58|53263.56
04:46:58|53263.56
04:47:00|53263.56
04:47:01|53263.03
04:47:02|53263.03
04:47:02|53263.03
04:47:04|53262.44
04:47:05|53268.29
04:47:06|53268.29
04:47:07|53264.34
04:47:08|53264.34
04:47:08|53260.62
04:47:10|53253.82
04:47:11|53253.82
04:47:12|53253.82
04:47:13|53253.82
04:47:14|53253.82
04:47:15|53253.82
04:47:16|53253.82
04:47:17|53253.82
04:47:19|53253.82
04:47:20|53253.82
04:47:21|53260.78
04:47:22|53260.78
04:47:23|53260.78
04:47:25|53266.41
04:47:26|53266.41
04:47:27|53266.41
04:47:27|53266.41
04:47:29|53266.41
04:47:30|53266.41
04:47:31|53266.41
04:47:32|53266.41
04:47:33|53266.41
04:47:34|53267.25
04:47:35|53267.25
04:47:37|53267.25
04:47:38|53273.97
04:47:38|53273.97
04:47:39|53275.06
04:47:40|53275.06
04:47:41|53275.06
04:47:42|53275.06
04:47:43|53275.06
04:47:44|53275.06
04:47:45|53275.06
04:47:47|53275.06
04:47:48|53275.06
04:47:49|53275.06
04:47:50|53275.06
04:47:51|53275.06
04:47:51|53275.06
04:47:53|53275.55
04:47:55|53268.75
04:47:55|53270.15
04:47:56|53270.15
04:47:57|53270.15
04:47:58|53270.15
04:47:59|53270.45
04:48:00|53270.45
04:48:01|53270.45
04:48:02|53270.45
04:48:03|53270.45
04:48:04|53270.45
04:48:05|53270.45
04:48:06|53282.26
04:48:07|53282.26
04:48:08|53283.93
04:48:09|53283.93
04:48:10|53283.93
04:48:11|53283.93
04:48:12|53283.93
04:48:13|53283.93
04:48:14|53283.93
04:48:15|53283.93
04:48:16|53283.93
04:48:18|53283.93
04:48:20|53283.93
04:48:20|53283.93
04:48:22|53283.93
04:48:23|53283.93
04:48:24|53283.93
04:48:25|53284.36
04:48:26|53284.36
04:48:27|53284.36
04:48:28|53284.36
04:48:29|53284.93
04:48:30|53284.93
04:48:30|53285.37
04:48:31|53285.37
04:48:33|53285.37
04:48:34|53285.37
04:48:34|53285.37
04:48:35|53285.37
04:48:36|53285.37
04:48:38|53285.37
04:48:38|53285.37
04:48:39|53285.37
04:48:41|53283.94
04:48:41|53283.94
04:48:43|53283.94
04:48:43|53283.94
04:48:44|53286.15
04:48:45|53286.15
04:48:46|53286.15
04:48:48|53307.21
04:48:49|53305.17
04:48:50|53305.17
04:48:51|53305.17
04:48:52|53305.17
04:48:53|53305.17
04:48:54|53305.17
04:48:54|53306.82
04:48:55|53306.82
04:48:56|53306.82
04:48:57|53308.12
04:48:58|53315.45
04:48:59|53315.45
04:49:00|53315.45
04:49:02|53315.45
04:49:03|53315.45
04:49:04|53314.16
04:49:05|53314.16
04:49:06|53314.16
04:49:07|53314.16
04:49:08|53314.16
04:49:09|53314.16
04:49:10|53314.16
04:49:11|53314.16
04:49:12|53314.16
04:49:13|53306.82
04:49:14|53306.82
04:49:15|53306.82
04:49:16|53306.82
04:49:18|53306.82
04:49:20|53306.82
04:49:22|53296.44
04:49:22|53296.44
04:49:24|53296.44
04:49:25|53284.64
04:49:26|53284.64
04:49:27|53284.64
04:49:29|53284.65
04:49:30|53284.65
04:49:31|53284.65
04:49:32|53284.65
04:49:32|53284.65
04:49:34|53284.65
04:49:35|53284.65
04:49:36|53284.65
04:49:37|53284.65
04:49:37|53284.65
04:49:38|53284.65
04:49:40|53314.93
04:49:41|53314.93
04:49:41|53329.07
04:49:43|53315.96
04:49:43|53315.96
04:49:45|53312.08
04:49:46|53312.08
04:49:47|53311.32
04:49:47|53311.32
04:49:48|53311.32
04:49:50|53312.09
04:49:50|53312.09
04:49:52|53312.09
04:49:52|53312.09
04:49:54|53312.1
04:49:55|53309.42
04:49:56|53309.41
04:49:57|53309.43
04:49:58|53309.43
04:49:59|53307.92
04:50:00|53307.92
04:50:01|53307.92
04:50:02|53307.92
04:50:03|53307.92
04:50:04|53307.92
04:50:05|53310.67
04:50:06|53315.01
04:50:08|53315.01
04:50:09|53315.01
04:50:10|53319.67
04:50:10|53319.67
04:50:12|53319.67
04:50:13|53319.67
04:50:13|53319.67
04:50:15|53319.67
04:50:16|53319.67
04:50:17|53319.67
04:50:19|53319.67
04:50:20|53319.67
04:50:20|53319.67
04:50:22|53319.67
04:50:23|53319.67
04:50:24|53319.67
04:50:25|53319.67
04:50:27|53319.52
04:50:27|53319.52
04:50:28|53318.01
04:50:29|53312.63
04:50:30|53312.63
04:50:31|53312.63
04:50:33|53312.63
04:50:33|53312.63
04:50:34|53312.63
04:50:35|53312.63
04:50:36|53312.63
04:50:37|53312.63
04:50:39|53311.42
04:50:40|53311.42
04:50:40|53310.23
04:50:41|53310.24
04:50:42|53310.24
04:50:43|53310.24
04:50:45|53310.24
04:50:45|53310.24
04:50:46|53310.24
04:50:47|53310.24
04:50:49|53310.24
04:50:50|53310.24
04:50:51|53310.24
04:50:52|53310.24
04:50:53|53310.24
04:50:54|53310.24
04:50:55|53310.24
04:50:56|53310.24
04:50:57|53314.99
04:50:58|53314.99
04:50:58|53313.09
04:51:00|53313.09
04:51:00|53314.52
04:51:02|53314.52
04:51:03|53317.27
04:51:04|53317.27
04:51:04|53317.27
04:51:05|53317.27
04:51:06|53317.27
04:51:08|53317.27
04:51:08|53317.27
04:51:10|53319.2
04:51:11|53319.2
04:51:12|53319.2
04:51:13|53319.2
04:51:14|53319.2
04:51:15|53319.2
04:51:16|53319.2
04:51:16|53319.2
04:51:17|53319.2
04:51:19|53319.2
04:51:20|53319.2
04:51:22|53319.2
04:51:23|53315.04
04:51:24|53315.04
04:51:25|53315.04
04:51:26|53315.04
04:51:28|53315.04
04:51:28|53316.17
04:51:30|53316.17
04:51:30|53316.17
04:51:31|53316.17
04:51:33|53316.17
04:51:33|53316.17
04:51:35|53316.17
04:51:36|53316.17
04:51:37|53316.17
04:51:37|53316.17
04:51:38|53316.17
04:51:40|53316.17
04:51:41|53316.17
04:51:42|53316.17
04:51:43|53316.17
04:51:44|53310.23
04:51:45|53310.23
04:51:45|53307.09
04:51:47|53307.09
04:51:47|53307.09
04:51:49|53307.09
04:51:49|53307.09
04:51:51|53307.09
04:51:51|53307.09
04:51:53|53307.09
04:51:54|53307.09
04:51:55|53307.09
04:51:56|53307.09
04:51:57|53304.88
04:51:58|53304.88
04:51:58|53304.88
04:51:59|53307.09
04:52:01|53307.09
04:52:01|53307.09
04:52:03|53307.09
04:52:04|53307.09
04:52:05|53307.1
04:52:06|53307.09
04:52:06|53307.09
04:52:08|53307.09
04:52:08|53307.09
04:52:10|53307.09
04:52:11|53307.09
04:52:12|53307.09
04:52:13|53307.09
04:52:13|53307.09
04:52:15|53307.09
04:52:15|53307.09
04:52:17|53307.09
04:52:17|53307.09
04:52:18|53307.09
04:52:21|53307.09
04:52:22|53307.09
04:52:24|53310.46
04:52:25|53310.46
04:52:26|53310.46
04:52:27|53310.46
04:52:29|53310.46
04:52:29|53310.46
04:52:30|53300.
04:52:32|53300.
04:52:32|53300.01
04:52:34|53300.01
04:52:34|53300.01
04:52:35|53300.01
04:52:36|53300.01
04:52:37|53300.01
04:52:38|53299.86
04:52:39|53299.86
04:52:40|53299.86
04:52:41|53299.86
04:52:42|53305.79
04:52:43|53305.79
04:52:44|53305.79
04:52:45|53305.79
04:52:46|53305.79
04:52:47|53305.79
04:52:48|53306.13
04:52:49|53306.13
04:52:50|53306.13
04:52:51|53305.85
04:52:53|53305.85
04:52:53|53305.85
04:52:54|53305.85
04:52:55|53305.85
04:52:56|53305.93
04:52:57|53301.44
04:52:58|53300.05
04:52:59|53300.05
04:53:00|53300.05
04:53:02|53300.05
04:53:03|53300.05
04:53:04|53300.05
04:53:05|53300.05
04:53:06|53300.05
04:53:07|53300.05
04:53:08|53300.05
04:53:09|53300.05
04:53:10|53300.05
04:53:11|53300.05
04:53:11|53300.05
04:53:13|53300.05
04:53:14|53300.05
04:53:15|53300.05
04:53:15|53300.05
04:53:16|53300.05
04:53:18|53300.05
04:53:19|53300.05
04:53:19|53300.05
04:53:22|53300.05
04:53:23|53300.05
04:53:24|53300.05
04:53:26|53300.05
04:53:27|53300.05
04:53:28|53300.05
04:53:29|53300.05
04:53:30|53300.05
04:53:32|53300.05
04:53:34|53300.05
04:53:34|53300.05
04:53:36|53300.05
04:53:38|53300.05
04:53:39|53300.05
04:53:40|53300.05
04:53:41|53300.21
04:53:42|53301.44
04:53:43|53301.44
04:53:44|53301.44
04:53:44|53301.44
04:53:46|53301.44
04:53:47|53301.44
04:53:48|53301.44
04:53:49|53301.44
04:53:50|53299.86
04:53:51|53299.86
04:53:52|53299.86
04:53:53|53299.86
04:53:54|53299.86
04:53:55|53280.07
04:53:56|53280.06
04:53:56|53282.51
04:53:58|53282.51
04:53:59|53282.51
04:54:00|53282.51
04:54:01|53282.51
04:54:01|53282.51
04:54:03|53282.51
04:54:04|53282.51
04:54:04|53282.51
04:54:06|53282.51
04:54:08|53282.51
04:54:08|53282.51
04:54:09|53282.51
04:54:10|53282.51
04:54:11|53282.51
04:54:12|53282.51
04:54:13|53282.51
04:54:14|53282.53
04:54:15|53282.53
04:54:16|53282.51
04:54:17|53278.75
04:54:18|53278.75
04:54:19|53284.63
04:54:20|53284.63
04:54:22|53284.63
04:54:24|53284.63
04:54:25|53284.63
04:54:27|53282.75
04:54:28|53282.75
04:54:29|53282.75
04:54:30|53282.75
04:54:31|53282.75
04:54:33|53282.75
04:54:34|53282.75
04:54:35|53282.75
04:54:35|53282.75
04:54:37|53284.
04:54:38|53284.
04:54:39|53284.
04:54:39|53284.
04:54:41|53284.
04:54:42|53288.13
04:54:43|53288.13
04:54:44|53280.21
04:54:45|53280.21
04:54:46|53280.21
04:54:47|53280.21
04:54:48|53280.21
04:54:49|53280.21
04:54:50|53283.83
04:54:50|53283.83
04:54:52|53283.83
04:54:53|53281.5
04:54:54|53281.5
04:54:55|53281.5
04:54:56|53281.51
04:54:57|53281.51
04:54:58|53271.88
04:54:59|53282.56
04:55:00|53282.56
04:55:01|53282.56
04:55:02|53278.6
04:55:03|53279.31
04:55:04|53282.68
04:55:05|53282.68
04:55:06|53282.68
04:55:07|53282.68
04:55:08|53282.68
04:55:09|53282.68
04:55:10|53282.68
04:55:11|53281.94
04:55:12|53281.94
04:55:13|53299.88
04:55:14|53300.
04:55:14|53300.
04:55:16|53300.
04:55:17|53300.
04:55:18|53300.
04:55:18|53300.
04:55:20|53300.
04:55:21|53300.
04:55:22|53300.
04:55:24|53300.
04:55:26|53300.
04:55:26|53300.
04:55:27|53300.
04:55:28|53300.
04:55:30|53300.
04:55:31|53300.
04:55:32|53300.
04:55:33|53300.
04:55:35|53300.
04:55:35|53300.
04:55:37|53300.
04:55:38|53299.99
04:55:39|53299.99
04:55:40|53299.99
04:55:41|53300.
04:55:42|53300.
04:55:43|53300.
04:55:44|53300.
04:55:45|53300.
04:55:46|53300.
04:55:47|53300.
04:55:48|53300.
04:55:49|53300.
04:55:51|53300.
04:55:52|53300.
04:55:52|53299.99
04:55:54|53299.99
04:55:54|53299.99
04:55:55|53299.99
04:55:56|53300.
04:55:58|53300.
04:55:58|53300.
04:55:59|53300.
04:56:00|53300.
04:56:02|53300.
04:56:02|53300.
04:56:03|53299.99
04:56:04|53299.99
04:56:06|53299.99
04:56:07|53299.99
04:56:08|53309.54
04:56:09|53309.54
04:56:10|53309.54
04:56:11|53309.54
04:56:12|53309.54
04:56:13|53309.54
04:56:14|53320.96
04:56:15|53320.96
04:56:16|53320.96
04:56:18|53320.96
04:56:19|53320.96
04:56:19|53320.96
04:56:20|53320.96
04:56:21|53321.59
04:56:22|53321.59
04:56:24|53321.59
04:56:26|53318.81
04:56:27|53318.8
04:56:27|53318.8
04:56:28|53321.9
04:56:29|53321.9
04:56:30|53321.9
04:56:31|53316.78
04:56:32|53316.77
04:56:34|53318.79
04:56:35|53318.79
04:56:36|53318.79
04:56:37|53318.79
04:56:38|53318.79
04:56:39|53318.79
04:56:40|53318.79
04:56:41|53318.79
04:56:42|53318.79
04:56:42|53318.41
04:56:44|53318.41
04:56:46|53318.41
04:56:46|53320.
04:56:48|53320.
04:56:48|53320.
04:56:50|53320.
04:56:50|53320.
04:56:52|53320.
04:56:53|53320.
04:56:53|53320.
04:56:55|53320.
04:56:56|53320.
04:56:57|53320.
04:56:57|53320.
04:56:59|53320.
04:56:59|53320.
04:57:00|53320.
04:57:01|53320.
04:57:03|53320.
04:57:04|53320.
04:57:05|53320.
04:57:06|53320.
04:57:07|53320.
04:57:08|53320.
04:57:09|53320.
04:57:10|53320.
04:57:11|53320.
04:57:12|53320.
04:57:13|53319.99
04:57:14|53320.
04:57:15|53320.
04:57:16|53320.
04:57:17|53320.
04:57:18|53320.
04:57:19|53320.
04:57:20|53320.
04:57:21|53320.
04:57:22|53320.
04:57:23|53320.
04:57:24|53320.
04:57:25|53320.
04:57:27|53320.
04:57:28|53320.
04:57:29|53320.
04:57:30|53320.
04:57:31|53320.
04:57:33|53320.
04:57:34|53320.
04:57:35|53320.
04:57:36|53320.
04:57:36|53320.
04:57:38|53320.
04:57:38|53314.89
04:57:40|53303.51
04:57:40|53303.51
04:57:42|53303.51
04:57:43|53303.51
04:57:43|53303.51
04:57:44|53303.51
04:57:46|53302.63
04:57:47|53303.48
04:57:48|53303.48
04:57:49|53303.48
04:57:50|53303.48
04:57:51|53303.48
04:57:52|53303.48
04:57:53|53303.48
04:57:54|53304.33
04:57:55|53304.33
04:57:56|53304.33
04:57:57|53304.33
04:57:58|53304.33
04:57:59|53304.33
04:58:00|53304.33
04:58:01|53301.49
04:58:02|53304.83
04:58:03|53304.83
04:58:04|53304.83
04:58:05|53304.84
04:58:06|53300.93
04:58:07|53300.93
04:58:08|53300.93
04:58:09|53300.93
04:58:10|53300.93
04:58:11|53287.68
04:58:12|53287.68
04:58:13|53287.68
04:58:14|53287.68
04:58:15|53287.68
04:58:16|53287.68
04:58:17|53286.68
04:58:18|53286.68
04:58:19|53286.68
04:58:20|53286.68
04:58:21|53286.68
04:58:22|53286.68
04:58:24|53286.68
04:58:25|53286.
04:58:27|53286.
04:58:28|53286.
04:58:30|53286.
04:58:31|53285.99
04:58:31|53285.99
04:58:33|53285.99
04:58:34|53285.99
04:58:35|53285.99
04:58:36|53286.
04:58:37|53286.
04:58:39|53286.
04:58:40|53286.
04:58:41|53286.
04:58:42|53286.
04:58:43|53286.
04:58:44|53286.
04:58:45|53286.
04:58:46|53287.56
04:58:47|53287.56
04:58:48|53287.56
04:58:49|53293.1
04:58:50|53293.1
04:58:51|53293.1
04:58:52|53293.1
04:58:53|53293.1
04:58:54|53293.1
04:58:55|53293.1
04:58:56|53293.1
04:58:57|53292.01
04:58:58|53292.
04:58:59|53292.
04:59:00|53292.
04:59:02|53292.
04:59:03|53291.99
04:59:04|53291.99
04:59:05|53291.99
04:59:06|53291.99
04:59:07|53291.99
04:59:08|53291.99
04:59:09|53291.99
04:59:10|53291.99
04:59:11|53293.1
04:59:12|53293.1
04:59:13|53297.22
04:59:14|53297.79
04:59:15|53297.14
04:59:16|53297.14
04:59:17|53293.
04:59:18|53293.
04:59:19|53293.
04:59:20|53304.18
04:59:21|53304.18
04:59:22|53304.18
04:59:23|53304.18
04:59:24|53304.18
04:59:25|53304.18
04:59:26|53304.18
04:59:28|53321.59
04:59:29|53321.59
04:59:30|53321.59
04:59:31|53321.59
04:59:32|53321.59
04:59:34|53321.59
04:59:35|53321.59
04:59:35|53321.59
04:59:37|53321.59
04:59:38|53321.59
04:59:39|53321.59
04:59:40|53329.6
04:59:41|53329.6
04:59:42|53329.6
04:59:43|53329.6
04:59:44|53329.6
04:59:45|53329.6
04:59:46|53330.53
04:59:47|53330.53
04:59:48|53330.53
04:59:48|53330.53
04:59:50|53330.53
04:59:51|53330.53
04:59:52|53330.53
04:59:53|53330.53
04:59:54|53330.53
04:59:54|53330.53
04:59:56|53330.53
04:59:56|53330.53
04:59:58|53330.53
04:59:59|53326.96
05:00:00|53325.02
05:00:01|53325.02
05:00:01|53325.02
05:00:02|53325.3
05:00:04|53331.59
05:00:04|53331.59
05:00:06|53331.59
05:00:06|53331.59
05:00:09|53331.59
05:00:09|53331.59
05:00:10|53331.59
05:00:11|53331.59
05:00:12|53331.59
05:00:13|53331.59
05:00:14|53332.33
05:00:15|53332.33
05:00:16|53332.33
05:00:17|53332.33
05:00:18|53332.33
05:00:19|53332.33
05:00:20|53330.56
05:00:21|53330.56
05:00:22|53330.56
05:00:23|53330.56
05:00:24|53330.56
05:00:25|53332.2
05:00:26|53332.2
05:00:28|53332.2
05:00:29|53332.2
05:00:31|53332.2
05:00:32|53332.2
05:00:33|53332.2
05:00:33|53332.2
05:00:35|53327.72
05:00:36|53327.72
05:00:37|53327.72
05:00:38|53326.98
05:00:39|53326.98
05:00:40|53326.98
05:00:41|53329.28
05:00:43|53329.43
05:00:44|53329.43
05:00:45|53329.43
05:00:46|53332.77
05:00:47|53332.77
05:00:48|53332.77
05:00:49|53335.6
05:00:50|53335.6
05:00:51|53335.61
05:00:52|53335.61
05:00:53|53335.61
05:00:55|53335.61
05:00:55|53331.53
05:00:56|53331.53
05:00:57|53331.53
05:00:58|53331.53
05:00:59|53331.53
05:01:00|53331.53
05:01:02|53331.53
05:01:03|53331.53
05:01:04|53334.64
05:01:05|53334.63
05:01:07|53334.63
05:01:07|53334.63
05:01:09|53334.63
05:01:09|53334.63
05:01:11|53334.63
05:01:12|53334.63
05:01:13|53334.63
05:01:14|53334.63
05:01:15|53334.63
05:01:16|53334.63
05:01:17|53334.63
05:01:17|53334.63
05:01:19|53325.
05:01:20|53325.
05:01:21|53330.91
05:01:22|53330.91
05:01:23|53330.91
05:01:24|53330.91
05:01:25|53336.97
05:01:25|53338.92
05:01:27|53338.92
05:01:28|53338.92
05:01:29|53338.92
05:01:29|53338.92
05:01:32|53333.26
05:01:32|53333.26
05:01:34|53334.23
05:01:36|53333.47
05:01:36|53338.79
05:01:37|53338.79
05:01:39|53338.79
05:01:40|53338.79
05:01:40|53322.06
05:01:41|53314.2
05:01:42|53314.2
05:01:44|53314.2
05:01:45|53304.15
05:01:45|53304.15
05:01:47|53304.15
05:01:47|53304.15
05:01:49|53304.15
05:01:49|53296.93
05:01:51|53296.93
05:01:52|53300.7
05:01:53|53300.7
05:01:53|53300.7
05:01:55|53302.
05:01:56|53302.
05:01:57|53302.
05:01:57|53302.
05:01:58|53302.
05:01:59|53302.
05:02:00|53302.
05:02:01|53302.
05:02:03|53303.28
05:02:04|53303.28
05:02:05|53303.28
05:02:06|53302.32
05:02:07|53301.12
05:02:08|53301.12
05:02:09|53301.12
05:02:10|53301.12
05:02:11|53301.12
05:02:12|53301.12
05:02:13|53296.53
05:02:14|53291.25
05:02:15|53286.67
05:02:16|53286.
05:02:17|53286.
05:02:18|53286.
05:02:19|53286.
05:02:20|53286.
05:02:21|53286.
05:02:22|53272.55
05:02:23|53272.55
05:02:24|53272.55
05:02:25|53275.04
05:02:26|53270.
05:02:27|53270.82
05:02:28|53270.82
05:02:29|53270.82
05:02:31|53270.82
05:02:32|53272.69
05:02:34|53272.69
05:02:35|53272.69
05:02:35|53272.69
05:02:36|53272.02
05:02:37|53270.
05:02:39|53270.
05:02:40|53270.01
05:02:41|53270.01
05:02:42|53270.01
05:02:43|53270.01
05:02:44|53270.01
05:02:45|53270.01
05:02:46|53270.
05:02:47|53270.
05:02:48|53270.
05:02:49|53261.14
05:02:50|53261.14
05:02:51|53261.14
05:02:53|53263.38
05:02:54|53263.38
05:02:55|53263.38
05:02:55|53263.38
05:02:56|53263.38
05:02:57|53260.78
05:02:59|53260.78
05:02:59|53260.78
05:03:00|53260.78
05:03:02|53268.65
05:03:03|53268.65
05:03:04|53268.65
05:03:05|53268.65
05:03:06|53268.65
05:03:06|53276.6
05:03:07|53275.7
05:03:09|53275.7
05:03:10|53275.7
05:03:10|53275.7
05:03:11|53275.66
05:03:12|53275.66
05:03:14|53274.78
05:03:15|53274.78
05:03:15|53274.78
05:03:17|53274.78
05:03:18|53274.78
05:03:19|53274.78
05:03:20|53262.43
05:03:21|53262.43
05:03:22|53262.43
05:03:23|53262.43
05:03:24|53262.43
05:03:25|53263.53
05:03:26|53263.54
05:03:27|53263.54
05:03:28|53260.78
05:03:29|53259.55
05:03:30|53259.55
05:03:31|53259.55
05:03:33|53259.55
05:03:34|53257.99
05:03:36|53257.99
05:03:37|53257.99
05:03:38|53257.99
05:03:39|53257.99
05:03:41|53257.99
05:03:42|53257.99
05:03:42|53257.99
05:03:44|53257.99
05:03:45|53257.99
05:03:46|53259.16
05:03:47|53259.16
05:03:47|53259.16
05:03:49|53259.16
05:03:49|53259.16
05:03:51|53259.16
05:03:52|53259.16
05:03:53|53259.16
05:03:54|53259.16
05:03:54|53259.16
05:03:56|53259.16
05:03:57|53278.89
05:03:58|53278.89
05:03:58|53278.89
05:04:00|53278.89
05:04:00|53278.89
05:04:02|53278.89
05:04:03|53278.89
05:04:03|53290.71
05:04:05|53290.71
05:04:06|53290.71
05:04:07|53290.71
05:04:07|53290.71
05:04:09|53290.71
05:04:10|53296.53
05:04:11|53296.53
05:04:12|53296.53
05:04:12|53296.53
05:04:14|53296.53
05:04:15|53296.53
05:04:16|53292.18
05:04:17|53292.18
05:04:18|53292.18
05:04:19|53279.49
05:04:20|53279.49
05:04:20|53279.49
05:04:22|53274.46
05:04:22|53271.82
05:04:24|53271.82
05:04:25|53271.82
05:04:26|53263.79
05:04:27|53263.79
05:04:28|53263.79
05:04:30|53263.79
05:04:30|53263.79
05:04:32|53263.83
05:04:34|53263.83
05:04:36|53263.83
05:04:37|53266.2
05:04:38|53266.2
05:04:39|53266.2
05:04:40|53266.2
05:04:41|53266.2
05:04:42|53266.2
05:04:43|53266.2
05:04:44|53269.24
05:04:45|53269.24
05:04:46|53269.24
05:04:48|53269.24
05:04:48|53269.24
05:04:49|53269.24
05:04:50|53269.24
05:04:51|53246.23
05:04:52|53241.72
05:04:53|53237.02
05:04:54|53237.02
05:04:56|53227.97
05:04:56|53227.97
05:04:57|53227.97
05:04:58|53234.79
05:04:59|53234.79
05:05:00|53234.79
05:05:01|53231.57
05:05:02|53231.57
05:05:03|53231.57
05:05:04|53233.85
05:05:06|53231.36
05:05:07|53231.36
05:05:07|53231.36
05:05:08|53231.36
05:05:09|53231.36
05:05:11|53231.36
05:05:12|53231.36
05:05:13|53232.89
05:05:13|53232.89
05:05:14|53232.89
05:05:16|53232.89
05:05:17|53232.89
05:05:17|53232.89
05:05:18|53232.89
05:05:19|53232.89
05:05:20|53232.89
05:05:21|53232.88
05:05:22|53232.88
05:05:24|53232.88
05:05:24|53232.88
05:05:25|53232.88
05:05:26|53232.88
05:05:27|53232.88
05:05:28|53232.88
05:05:30|53232.88
05:05:31|53232.88
05:05:32|53232.88
05:05:34|53232.88
05:05:36|53235.18
05:05:36|53235.17
05:05:37|53235.17
05:05:38|53235.17
05:05:40|53235.17
05:05:41|53235.17
05:05:42|53235.17
05:05:43|53239.45
05:05:45|53239.46
05:05:45|53239.46
05:05:46|53239.46
05:05:47|53239.46
05:05:48|53239.46
05:05:49|53239.46
05:05:50|53239.46
05:05:51|53239.46
05:05:52|53253.7
05:05:53|53253.7
05:05:54|53253.7
05:05:55|53258.54
05:05:56|53258.54
05:05:57|53258.54
05:05:58|53258.54
05:05:59|53258.54
05:06:00|53258.54
05:06:01|53258.54
05:06:02|53258.54
05:06:03|53266.42
05:06:05|53273.95
05:06:05|53273.95
05:06:07|53273.95
05:06:08|53273.95
05:06:09|53273.95
05:06:10|53273.95
05:06:11|53273.95
05:06:12|53273.95
05:06:13|53273.95
05:06:14|53276.41
05:06:15|53276.41
05:06:16|53277.57
05:06:17|53277.57
05:06:18|53277.57
05:06:19|53277.57
05:06:19|53277.57
05:06:21|53277.57
05:06:21|53274.48
05:06:24|53274.47
05:06:25|53274.48
05:06:25|53274.48
05:06:26|53274.48
05:06:27|53279.07
05:06:28|53274.56
05:06:30|53274.56
05:06:30|53265.97
05:06:32|53267.08
05:06:33|53267.08
05:06:34|53267.08
05:06:35|53267.08
05:06:37|53262.29
05:06:37|53262.29
05:06:39|53262.29
05:06:41|53258.55
05:06:42|53259.55
05:06:42|53258.55
05:06:44|53258.54
05:06:45|53258.5
05:06:46|53258.5
05:06:46|53238.46
05:06:48|53242.73
05:06:50|53235.95
05:06:51|53235.95
05:06:53|53227.96
05:06:53|53227.96
05:06:54|53227.96
05:06:55|53227.96
05:06:56|53227.96
05:06:57|53227.96
05:06:58|53227.96
05:06:59|53230.91
05:07:00|53239.36
05:07:01|53239.36
05:07:02|53227.06
05:07:03|53227.06
05:07:04|53227.06
05:07:05|53227.06
05:07:06|53227.06
05:07:08|53227.06
05:07:08|53227.06
05:07:09|53227.06
05:07:10|53227.06
05:07:11|53227.06
05:07:12|53227.06
05:07:13|53222.27
05:07:14|53222.27
05:07:15|53222.27
05:07:16|53222.27
05:07:17|53222.27
05:07:18|53222.27
05:07:19|53222.27
05:07:20|53222.27
05:07:21|53222.27
05:07:22|53222.27
05:07:23|53222.27
05:07:24|53222.27
05:07:25|53222.27
05:07:26|53222.27
05:07:27|53238.61
05:07:28|53238.61
05:07:29|53238.61
05:07:30|53238.61
05:07:31|53238.61
05:07:32|53235.96
05:07:33|53231.14
05:07:35|53223.13
05:07:37|53223.13
05:07:38|53223.13
05:07:39|53222.26
05:07:41|53221.96
05:07:42|53218.9
05:07:44|53216.94
05:07:45|53231.16
05:07:45|53231.16
05:07:46|53231.16
05:07:47|53221.96
05:07:49|53221.96
05:07:49|53221.96
05:07:50|53221.96
05:07:51|53221.96
05:07:53|53221.96
05:07:54|53221.96
05:07:54|53221.96
05:07:56|53221.96
05:07:57|53221.96
05:07:57|53221.96
05:07:59|53221.96
05:08:00|53221.96
05:08:01|53221.96
05:08:01|53221.96
05:08:03|53226.
05:08:04|53217.04
05:08:05|53209.69
05:08:06|53209.68
05:08:07|53209.68
05:08:08|53210.86
05:08:09|53210.86
05:08:10|53210.86
05:08:11|53210.86
05:08:12|53209.36
05:08:13|53209.36
05:08:14|53209.36
05:08:15|53209.36
05:08:16|53209.34
05:08:17|53227.04
05:08:18|53224.57
05:08:19|53224.57
05:08:20|53224.57
05:08:22|53224.57
05:08:22|53214.95
05:08:24|53214.95
05:08:25|53209.34
05:08:25|53209.34
05:08:27|53209.34
05:08:28|53209.34
05:08:29|53209.34
05:08:30|53209.34
05:08:31|53209.34
05:08:32|53220.47
05:08:33|53220.47
05:08:34|53222.83
05:08:35|53222.83
05:08:37|53222.83
05:08:38|53227.06
05:08:39|53233.6
05:08:41|53238.61
05:08:43|53238.61
05:08:44|53250.32
05:08:45|53250.32
05:08:45|53250.32
05:08:47|53250.32
05:08:48|53250.32
05:08:49|53250.32
05:08:49|53250.32
05:08:51|53250.32
05:08:52|53250.32
05:08:53|53250.32
05:08:54|53250.32
05:08:55|53250.32
05:08:56|53245.19
05:08:57|53245.19
05:08:58|53245.19
05:08:58|53249.93
05:09:00|53250.15
05:09:01|53250.15
05:09:01|53250.15
05:09:03|53262.59
05:09:04|53262.59
05:09:05|53262.59
05:09:06|53262.59
05:09:07|53262.59
05:09:08|53262.59
05:09:09|53269.34
05:09:10|53269.34
05:09:11|53269.34
05:09:12|53269.39
05:09:13|53269.39
05:09:14|53269.39
05:09:15|53253.14
05:09:16|53250.15
05:09:17|53230.27
05:09:18|53230.27
05:09:19|53230.27
05:09:21|53230.27
05:09:21|53230.27
05:09:22|53235.04
05:09:23|53235.04
05:09:24|53235.04
05:09:25|53239.35
05:09:26|53239.35
05:09:27|53252.41
05:09:28|53252.41
05:09:30|53253.67
05:09:30|53265.72
05:09:32|53265.72
05:09:33|53265.72
05:09:34|53259.12
05:09:35|53259.12
05:09:35|53259.12
05:09:38|53259.12
05:09:39|53240.55
05:09:41|53240.55
05:09:42|53240.55
05:09:43|53240.55
05:09:43|53232.15
05:09:46|53232.15
05:09:47|53234.82
05:09:48|53234.82
05:09:49|53234.81
05:09:51|53224.32
05:09:52|53224.32
05:09:54|53220.71
05:09:54|53220.71
05:09:55|53225.44
05:09:56|53225.44
05:09:57|53225.44
05:09:59|53225.44
05:09:59|53225.62
05:10:00|53225.62
05:10:01|53226.54
05:10:02|53226.54
05:10:03|53226.54
05:10:04|53226.54
05:10:06|53226.54
05:10:06|53226.54
05:10:07|53226.54
05:10:09|53226.54
05:10:09|53226.54
05:10:10|53226.54
05:10:11|53226.54
05:10:12|53223.84
05:10:13|53223.84
05:10:14|53223.84
05:10:15|53223.84
05:10:16|53223.84
05:10:17|53223.84
05:10:18|53223.84
05:10:19|53222.97
05:10:20|53222.97
05:10:22|53222.97
05:10:22|53222.97
05:10:23|53222.97
05:10:24|53218.66
05:10:25|53218.66
05:10:26|53203.09
05:10:27|53203.09
05:10:28|53200.6
05:10:29|53213.72
05:10:30|53213.72
05:10:31|53213.72
05:10:32|53213.72
05:10:33|53213.72
05:10:35|53206.58
05:10:35|53206.59
05:10:36|53206.59
05:10:37|53212.4
05:10:39|53212.4
05:10:40|53212.4
05:10:42|53212.4
05:10:42|53212.4
05:10:44|53205.69
05:10:46|53205.69
05:10:47|53205.69
05:10:47|53210.56
05:10:48|53210.56
05:10:50|53210.56
05:10:51|53210.07
05:10:52|53210.07
05:10:52|53210.07
05:10:54|53210.07
05:10:54|53210.07
05:10:55|53210.07
05:10:56|53210.07
05:10:58|53210.07
05:10:58|53210.07
05:11:00|53210.07
05:11:00|53210.07
05:11:02|53210.07
05:11:03|53210.07
05:11:04|53210.07
05:11:05|53210.07
05:11:06|53210.07
05:11:07|53210.07
05:11:08|53210.07
05:11:09|53210.07
05:11:11|53209.88
05:11:12|53209.88
05:11:12|53209.88
05:11:14|53206.68
05:11:15|53208.73
05:11:16|53208.73
05:11:17|53208.73
05:11:17|53208.6
05:11:18|53208.6
05:11:20|53208.6
05:11:21|53208.6
05:11:22|53208.6
05:11:23|53208.6
05:11:24|53211.
05:11:25|53211.
05:11:26|53211.
05:11:27|53211.
05:11:28|53211.
05:11:28|53207.07
05:11:30|53207.07
05:11:31|53208.4
05:11:32|53210.81
05:11:32|53210.81
05:11:34|53210.81
05:11:35|53210.81
05:11:36|53210.81
05:11:37|53210.81
05:11:37|53210.81
05:11:40|53210.26
05:11:41|53210.26
05:11:43|53210.26
05:11:44|53210.26
05:11:44|53210.26
05:11:45|53210.26
05:11:47|53211.69
05:11:48|53209.32
05:11:49|53209.32
05:11:51|53210.76
05:11:52|53210.76
05:11:53|53210.76
05:11:54|53210.76
05:11:55|53208.9
05:11:56|53208.9
05:11:57|53211.04
05:11:58|53211.04
05:11:59|53211.04
05:12:00|53211.04
05:12:01|53211.04
05:12:03|53211.04
05:12:04|53211.04
05:12:04|53211.04
05:12:06|53211.04
05:12:06|53211.04
05:12:08|53211.04
05:12:08|53211.04
05:12:10|53211.04
05:12:11|53211.04
05:12:12|53207.37
05:12:13|53207.37
05:12:13|53207.37
05:12:14|53207.37
05:12:15|53207.37
05:12:16|53207.37
05:12:18|53207.37
05:12:19|53207.37
05:12:20|53207.37
05:12:20|53207.37
05:12:21|53207.37
05:12:22|53207.37
05:12:24|53207.37
05:12:25|53209.01
05:12:25|53209.01
05:12:26|53209.13
05:12:27|53209.13
05:12:28|53209.13
05:12:30|53205.86
05:12:30|53205.86
05:12:31|53205.86
05:12:33|53213.72
05:12:33|53216.21
05:12:34|53218.71
05:12:36|53218.7
05:12:37|53218.7
05:12:38|53218.7
05:12:39|53218.7
05:12:41|53218.7
05:12:42|53218.7
05:12:43|53218.7
05:12:43|53218.7
05:12:44|53218.7
05:12:46|53218.7
05:12:47|53206.9
05:12:48|53206.9
05:12:48|53206.9
05:12:50|53206.9
05:12:50|53206.9
05:12:52|53206.9
05:12:53|53206.9
05:12:54|53206.9
05:12:55|53208.55
05:12:56|53208.55
05:12:57|53208.55
05:12:59|53208.55
05:13:00|53209.91
05:13:00|53209.91
05:13:02|53209.91
05:13:04|53209.91
05:13:04|53218.66
05:13:05|53212.49
05:13:06|53211.11
05:13:07|53211.11
05:13:08|53214.72
05:13:09|53214.72
05:13:10|53214.72
05:13:11|53214.72
05:13:13|53214.72
05:13:14|53214.72
05:13:15|53214.72
05:13:16|53214.72
05:13:17|53214.72
05:13:17|53216.84
05:13:18|53214.36
05:13:20|53214.36
05:13:21|53214.36
05:13:22|53214.36
05:13:23|53214.36
05:13:24|53215.1
05:13:25|53215.1
05:13:25|53215.62
05:13:27|53215.62
05:13:28|53215.62
05:13:29|53215.62
05:13:30|53215.62
05:13:31|53215.62
05:13:32|53215.62
05:13:34|53214.67
05:13:34|53214.67
05:13:35|53214.67
05:13:37|53211.24
05:13:37|53211.24
05:13:38|53213.54
05:13:39|53213.54
05:13:40|53213.54
05:13:42|53213.54
05:13:44|53213.54
05:13:45|53214.7
05:13:46|53214.7
05:13:47|53211.7
05:13:48|53211.42
05:13:49|53210.02
05:13:50|53210.02
05:13:51|53210.02
05:13:52|53210.01
05:13:53|53210.01
05:13:54|53210.01
05:13:55|53218.7
05:13:56|53218.7
05:13:58|53216.31
05:13:58|53216.31
05:13:59|53216.31
05:14:01|53216.31
05:14:02|53216.31
05:14:03|53216.31
05:14:04|53216.31
05:14:05|53216.56
05:14:07|53216.56
05:14:08|53216.56
05:14:09|53216.56
05:14:09|53216.56
05:14:11|53216.56
05:14:12|53216.56
05:14:13|53216.56
05:14:14|53216.56
05:14:15|53216.56
05:14:16|53216.56
05:14:17|53216.56
05:14:18|53216.56
05:14:19|53216.56
05:14:20|53218.71
05:14:21|53218.71
05:14:22|53218.71
05:14:23|53218.7
05:14:25|53218.7
05:14:26|53218.7
05:14:26|53218.7
05:14:28|53218.7
05:14:28|53218.7
05:14:30|53218.7
05:14:31|53218.7
05:14:32|53218.7
05:14:32|53218.7
05:14:33|53218.7
05:14:34|53218.7
05:14:36|53218.7
05:14:36|53218.7
05:14:37|53218.7
05:14:38|53218.7
05:14:39|53216.32
05:14:41|53216.32
05:14:41|53217.92
05:14:44|53219.58
05:14:44|53219.58
05:14:45|53219.58
05:14:47|53221.01
05:14:48|53221.01
05:14:49|53221.01
05:14:50|53221.01
05:14:50|53225.96
05:14:52|53225.96
05:14:53|53225.96
05:14:54|53225.96
05:14:55|53225.96
05:14:56|53225.96
05:14:57|53236.13
05:14:58|53236.13
05:14:59|53236.13
05:15:00|53236.13
05:15:01|53236.13
05:15:02|53236.13
05:15:03|53236.13
05:15:04|53236.13
05:15:05|53236.13
05:15:06|53243.35
05:15:07|53242.86
05:15:08|53242.86
05:15:10|53242.86
05:15:10|53242.86
05:15:11|53242.86
05:15:12|53240.39
05:15:14|53243.38
05:15:14|53243.38
05:15:16|53243.38
05:15:17|53248.57
05:15:18|53248.57
05:15:19|53251.61
05:15:20|53251.34
05:15:21|53251.2
05:15:22|53251.2
05:15:23|53251.2
05:15:24|53251.2
05:15:25|53251.2
05:15:26|53251.2
05:15:27|53251.2
05:15:28|53251.2
05:15:29|53251.2
05:15:30|53251.2
05:15:31|53251.2
05:15:32|53251.2
05:15:33|53251.2
05:15:35|53251.35
05:15:36|53251.35
05:15:37|53251.35
05:15:38|53251.35
05:15:39|53251.35
05:15:40|53251.35
05:15:41|53251.35
05:15:42|53259.45
05:15:44|53259.45
05:15:44|53259.45
05:15:46|53259.45
05:15:47|53259.45
05:15:49|53259.45
05:15:50|53259.45
05:15:51|53259.45
05:15:52|53259.45
05:15:52|53259.45
05:15:53|53261.89
05:15:54|53261.89
05:15:55|53252.55
05:15:57|53252.55
05:15:57|53268.82
05:15:59|53268.82
05:16:00|53268.82
05:16:01|53268.82
05:16:01|53268.82
05:16:03|53268.82
05:16:04|53268.82
05:16:04|53268.82
05:16:06|53268.82
05:16:07|53285.37
05:16:07|53285.37
05:16:08|53280.68
05:16:09|53280.69
05:16:10|53280.69
05:16:11|53280.69
05:16:13|53279.04
05:16:13|53279.04
05:16:14|53279.95
05:16:15|53279.95
05:16:16|53279.95
05:16:18|53279.95
05:16:18|53270.6
05:16:19|53265.49
05:16:20|53265.49
05:16:22|53265.49
05:16:22|53287.35
05:16:23|53299.23
05:16:24|53299.23
05:16:25|53299.23
05:16:26|53299.23
05:16:27|53299.23
05:16:28|53299.23
05:16:29|53299.23
05:16:30|53286.82
05:16:31|53286.82
05:16:33|53286.82
05:16:33|53286.82
05:16:35|53286.82
05:16:36|53286.82
05:16:36|53286.82
05:16:38|53286.82
05:16:39|53286.82
05:16:39|53286.82
05:16:40|53286.82
05:16:41|53286.82
05:16:42|53286.82
05:16:45|53286.82
05:16:45|53286.82
05:16:47|53286.82
05:16:49|53286.82
05:16:50|53286.82
05:16:51|53286.82
05:16:52|53286.82
05:16:53|53286.82
05:16:54|53286.82
05:16:56|53286.82
05:16:57|53286.81
05:16:58|53286.81
05:17:00|53286.81
05:17:00|53286.81
05:17:02|53286.81
05:17:03|53286.81
05:17:04|53286.81
05:17:04|53286.81
05:17:05|53286.81
05:17:06|53286.81
05:17:07|53286.81
05:17:09|53286.81
05:17:10|53286.81
05:17:11|53286.81
05:17:13|53286.81
05:17:13|53286.81
05:17:14|53286.81
05:17:16|53286.81
05:17:16|53286.81
05:17:18|53286.82
05:17:18|53286.82
05:17:19|53286.82
05:17:20|53286.82
05:17:21|53289.41
05:17:23|53289.41
05:17:23|53291.33
05:17:25|53291.33
05:17:26|53291.33
05:17:26|53295.91
05:17:27|53295.91
05:17:28|53295.91
05:17:29|53295.91
05:17:30|53295.91
05:17:32|53295.91
05:17:32|53295.91
05:17:33|53295.91
05:17:35|53295.91
05:17:36|53295.91
05:17:36|53295.91
05:17:38|53298.31
05:17:38|53299.99
05:17:39|53299.99
05:17:41|53299.99
05:17:42|53300.
05:17:42|53300.
05:17:43|53300.
05:17:46|53300.
05:17:47|53300.
05:17:49|53306.76
05:17:51|53306.76
05:17:51|53306.76
05:17:52|53306.76
05:17:53|53306.76
05:17:54|53306.77
05:17:55|53306.77
05:17:56|53306.77
05:17:58|53306.76
05:17:58|53306.76
05:18:00|53300.
05:18:00|53300.
05:18:01|53290.09
05:18:03|53290.09
05:18:04|53290.09
05:18:05|53290.09
05:18:06|53290.36
05:18:07|53290.37
05:18:08|53290.37
05:18:09|53290.37
05:18:10|53290.37
05:18:12|53290.37
05:18:12|53290.37
05:18:13|53290.37
05:18:15|53290.37
05:18:16|53290.37
05:18:17|53290.37
05:18:17|53290.37
05:18:19|53295.71
05:18:19|53295.71
05:18:20|53292.08
05:18:22|53292.08
05:18:22|53292.08
05:18:24|53292.08
05:18:25|53292.08
05:18:26|53292.08
05:18:27|53291.35
05:18:27|53291.35
05:18:28|53291.35
05:18:29|53291.35
05:18:30|53291.35
05:18:31|53291.35
05:18:32|53291.35
05:18:33|53291.35
05:18:34|53299.89
05:18:35|53294.71
05:18:36|53294.71
05:18:38|53291.12
05:18:39|53291.12
05:18:40|53291.77
05:18:40|53291.77
05:18:41|53291.45
05:18:43|53291.45
05:18:43|53291.46
05:18:44|53291.46
05:18:46|53291.46
05:18:47|53291.73
05:18:48|53291.72
05:18:49|53286.25
05:18:51|53288.3
05:18:52|53285.47
05:18:53|53285.47
05:18:54|53285.47
05:18:55|53285.47
05:18:56|53285.47
05:18:58|53285.47
05:18:59|53279.8
05:19:00|53279.79
05:19:01|53279.8
05:19:02|53279.8
05:19:02|53279.8
05:19:04|53279.8
05:19:05|53279.8
05:19:06|53279.8
05:19:06|53279.8
05:19:08|53279.78
05:19:09|53279.8
05:19:10|53279.8
05:19:11|53279.8
05:19:13|53279.8
05:19:13|53306.88
05:19:15|53324.35
05:19:15|53325.53
05:19:17|53325.53
05:19:18|53329.79
05:19:19|53325.68
05:19:20|53325.68
05:19:21|53325.68
05:19:22|53325.68
05:19:23|53325.68
05:19:24|53325.68
05:19:25|53325.68
05:19:26|53325.68
05:19:27|53331.48
05:19:28|53336.66
05:19:29|53336.66
05:19:30|53336.66
05:19:31|53336.66
05:19:32|53336.66
05:19:33|53336.66
05:19:34|53336.66
05:19:35|53336.66
05:19:36|53336.66
05:19:37|53336.66
05:19:38|53336.66
05:19:39|53344.68
05:19:40|53344.68
05:19:41|53344.68
05:19:42|53344.68
05:19:43|53344.68
05:19:44|53338.64
05:19:45|53338.64
05:19:46|53338.64
05:19:48|53338.64
05:19:50|53338.64
05:19:51|53338.64
05:19:52|53338.64
05:19:53|53338.64
05:19:55|53338.64
05:19:56|53338.64
05:19:57|53338.64
05:19:58|53345.
05:19:59|53350.
05:20:01|53350.
05:20:01|53350.
05:20:02|53350.
05:20:03|53350.
05:20:05|53350.
05:20:06|53350.
05:20:07|53350.
05:20:08|53350.
05:20:09|53372.89
05:20:10|53372.89
05:20:11|53372.89
05:20:12|53372.89
05:20:14|53372.89
05:20:14|53372.89
05:20:15|53372.89
05:20:16|53372.89
05:20:17|53372.89
05:20:18|53372.89
05:20:19|53372.89
05:20:20|53359.55
05:20:21|53359.55
05:20:22|53359.55
05:20:23|53361.48
05:20:24|53358.75
05:20:25|53357.1
05:20:26|53357.1
05:20:27|53357.09
05:20:28|53357.09
05:20:29|53357.09
05:20:30|53357.09
05:20:31|53357.09
05:20:32|53357.09
05:20:33|53357.09
05:20:34|53357.52
05:20:35|53357.51
05:20:36|53355.96
05:20:37|53355.96
05:20:38|53355.96
05:20:39|53355.96
05:20:40|53355.96
05:20:42|53355.96
05:20:42|53355.96
05:20:43|53355.96
05:20:44|53343.82
05:20:45|53343.82
05:20:46|53343.82
05:20:48|53343.82
05:20:50|53351.31
05:20:51|53351.31
05:20:52|53351.31
05:20:53|53351.31
05:20:54|53347.38
05:20:55|53347.38
05:20:56|53347.38
05:20:58|53347.38
05:20:58|53347.38
05:20:59|53347.38
05:21:01|53349.02
05:21:02|53349.02
05:21:03|53346.39
05:21:05|53349.09
05:21:06|53349.09
05:21:07|53349.09
05:21:08|53349.09
05:21:10|53346.54
05:21:11|53346.54
05:21:12|53346.54
05:21:12|53346.54
05:21:13|53347.84
05:21:15|53347.84
05:21:16|53347.84
05:21:17|53347.84
05:21:18|53347.84
05:21:19|53347.84
05:21:19|53347.84
05:21:21|53343.8
05:21:22|53343.8
05:21:23|53343.8
05:21:24|53343.81
05:21:25|53343.81
05:21:26|53343.81
05:21:27|53343.81
05:21:28|53343.81
05:21:29|53343.81
05:21:30|53347.56
05:21:31|53347.56
05:21:32|53347.56
05:21:33|53347.56
05:21:34|53347.56
05:21:35|53347.56
05:21:36|53347.56
05:21:37|53347.56
05:21:38|53349.17
05:21:39|53349.17
05:21:40|53349.17
05:21:41|53349.17
05:21:42|53349.17
05:21:43|53349.17
05:21:44|53345.68
05:21:46|53345.68
05:21:47|53343.81
05:21:48|53343.81
05:21:48|53343.81
05:21:50|53343.81
05:21:51|53343.8
05:21:52|53343.8
05:21:54|53343.8
05:21:55|53343.8
05:21:57|53343.8
05:21:58|53343.8
05:21:59|53343.81
05:22:00|53343.81
05:22:01|53343.81
05:22:02|53343.81
05:22:03|53343.81
05:22:05|53343.81
05:22:06|53349.07
05:22:08|53349.07
05:22:08|53349.07
05:22:09|53349.02
05:22:11|53349.02
05:22:11|53349.02
05:22:13|53349.02
05:22:13|53349.02
05:22:14|53349.02
05:22:16|53349.02
05:22:17|53349.02
05:22:18|53349.02
05:22:19|53347.78
05:22:20|53347.78
05:22:21|53347.78
05:22:22|53347.78
05:22:23|53347.78
05:22:24|53349.02
05:22:25|53349.02
05:22:26|53349.02
05:22:28|53349.02
05:22:29|53349.02
05:22:29|53349.02
05:22:30|53349.02
05:22:31|53349.02
05:22:32|53349.02
05:22:33|53349.02
05:22:34|53345.31
05:22:36|53345.31
05:22:37|53345.31
05:22:38|53343.82
05:22:38|53338.66
05:22:39|53338.66
05:22:40|53342.12
05:22:42|53342.12
05:22:42|53342.12
05:22:44|53342.12
05:22:44|53342.12
05:22:45|53342.12
05:22:47|53342.12
05:22:47|53342.12
05:22:48|53342.12
05:22:49|53342.12
05:22:51|53342.12
05:22:52|53342.12
05:22:53|53342.12
05:22:55|53342.12
05:22:55|53342.12
05:22:57|53342.12
05:22:58|53342.12
05:22:59|53342.12
05:23:00|53342.12
05:23:01|53342.12
05:23:02|53342.12
05:23:03|53342.12
05:23:04|53342.71
05:23:05|53342.71
05:23:06|53342.71
05:23:08|53342.71
05:23:09|53342.71
05:23:10|53342.71
05:23:11|53350.34
05:23:12|53350.34
05:23:13|53347.63
05:23:14|53347.63
05:23:15|53347.63
05:23:16|53347.63
05:23:17|53347.63
05:23:18|53347.63
05:23:19|53347.63
05:23:20|53341.91
05:23:21|53346.71
05:23:22|53346.73
05:23:23|53346.73
05:23:24|53349.7
05:23:25|53349.7
05:23:26|53346.73
05:23:27|53346.73
05:23:28|53346.73
05:23:29|53346.38
05:23:30|53346.38
05:23:31|53346.38
05:23:32|53345.99
05:23:33|53345.99
05:23:34|53345.99
05:23:35|53345.99
05:23:36|53345.99
05:23:37|53345.99
05:23:38|53345.99
05:23:39|53345.99
05:23:40|53345.99
05:23:41|53345.99
05:23:42|53345.98
05:23:43|53345.98
05:23:44|53345.98
05:23:45|53345.98
05:23:46|53345.98
05:23:47|53345.98
05:23:48|53345.98
05:23:49|53345.98
05:23:50|53345.98
05:23:52|53345.98
05:23:54|53345.98
05:23:54|53345.98
05:23:56|53345.98
05:23:57|53345.98
05:23:57|53345.98
05:23:58|53346.18
05:24:01|53346.18
05:24:01|53346.18
05:24:03|53347.12
05:24:05|53348.06
05:24:05|53348.06
05:24:07|53348.06
05:24:07|53348.06
05:24:08|53348.06
05:24:09|53348.71
05:24:10|53348.71
05:24:12|53348.71
05:24:12|53348.71
05:24:13|53348.71
05:24:15|53365.09
05:24:16|53365.09
05:24:17|53365.09
05:24:17|53365.09
05:24:18|53365.09
05:24:19|53365.09
05:24:20|53365.09
05:24:21|53368.8
05:24:22|53368.8
05:24:23|53368.8
05:24:24|53378.73
05:24:26|53378.73
05:24:27|53378.73
05:24:27|53378.73
05:24:29|53378.73
05:24:29|53378.73
05:24:31|53378.73
05:24:31|53378.73
05:24:32|53378.73
05:24:33|53378.73
05:24:34|53375.53
05:24:35|53375.53
05:24:36|53375.53
05:24:38|53375.53
05:24:38|53375.53
05:24:39|53375.53
05:24:40|53372.14
05:24:42|53369.46
05:24:42|53369.45
05:24:43|53369.45
05:24:44|53369.46
05:24:46|53369.46
05:24:46|53369.46
05:24:48|53369.46
05:24:48|53369.46
05:24:49|53369.46
05:24:50|53369.46
05:24:52|53369.46
05:24:53|53369.46
05:24:54|53369.46
05:24:56|53371.44
05:24:57|53371.44
05:24:58|53371.44
05:24:59|53364.25
05:25:00|53364.25
05:25:01|53364.25
05:25:02|53364.25
05:25:03|53364.25
05:25:04|53364.24
05:25:06|53364.24
05:25:07|53364.24
05:25:08|53352.83
05:25:09|53352.5
05:25:10|53346.52
05:25:11|53346.52
05:25:12|53346.52
05:25:13|53345.98
05:25:14|53345.98
05:25:15|53345.98
05:25:16|53345.98
05:25:17|53345.98
05:25:18|53345.98
05:25:19|53345.98
05:25:20|53345.98
05:25:21|53345.98
05:25:22|53345.98
05:25:23|53345.98
05:25:24|53345.99
05:25:25|53339.44
05:25:26|53336.78
05:25:27|53324.42
05:25:28|53324.42
05:25:29|53324.42
05:25:30|53319.98
05:25:31|53319.98
05:25:32|53319.87
05:25:33|53319.87
05:25:34|53319.87
05:25:35|53319.33
05:25:36|53319.33
05:25:37|53315.89
05:25:38|53315.89
05:25:39|53315.89
05:25:40|53315.89
05:25:41|53315.89
05:25:42|53315.89
05:25:43|53315.89
05:25:44|53315.89
05:25:45|53315.89
05:25:46|53315.89
05:25:47|53315.89
05:25:48|53318.03
05:25:49|53323.27
05:25:50|53333.12
05:25:51|53337.48
05:25:52|53342.78
05:25:54|53342.78
05:25:54|53342.78
05:25:56|53338.21
05:25:57|53338.21
05:25:58|53338.21
05:25:59|53345.98
05:26:00|53345.98
05:26:01|53345.98
05:26:03|53345.98
05:26:04|53359.49
05:26:04|53359.49
05:26:06|53359.49
05:26:06|53359.49
05:26:08|53359.49
05:26:08|53368.71
05:26:09|53379.2
05:26:11|53379.19
05:26:11|53379.19
05:26:13|53379.19
05:26:14|53378.43
05:26:15|53378.43
05:26:16|53378.43
05:26:17|53378.43
05:26:17|53378.43
05:26:19|53378.43
05:26:19|53378.43
05:26:21|53377.42
05:26:22|53377.42
05:26:22|53377.42
05:26:24|53377.42
05:26:25|53386.1
05:26:25|53376.96
05:26:27|53378.31
05:26:27|53382.64
05:26:29|53389.22
05:26:30|53389.22
05:26:30|53389.22
05:26:31|53387.49
05:26:33|53387.49
05:26:34|53387.49
05:26:35|53387.49
05:26:35|53387.49
05:26:36|53391.43
05:26:38|53391.43
05:26:39|53386.08
05:26:40|53377.34
05:26:40|53377.34
05:26:41|53377.34
05:26:44|53362.38
05:26:44|53357.87
05:26:45|53357.87
05:26:46|53357.87
05:26:47|53357.87
05:26:48|53357.87
05:26:49|53359.92
05:26:50|53359.92
05:26:51|53363.43
05:26:52|53363.43
05:26:54|53363.43
05:26:55|53367.09
05:26:57|53367.09
05:26:59|53379.68
05:26:59|53382.44
05:27:01|53381.65
05:27:02|53381.65
05:27:03|53381.65
05:27:04|53376.65
05:27:05|53376.65
05:27:07|53376.65
05:27:07|53376.65
05:27:08|53376.65
05:27:09|53381.66
05:27:10|53381.66
05:27:11|53381.66
05:27:12|53381.66
05:27:13|53381.66
05:27:14|53381.66
05:27:15|53381.66
05:27:16|53381.66
05:27:17|53381.66
05:27:18|53381.66
05:27:19|53381.66
05:27:20|53381.66
05:27:21|53381.65
05:27:22|53381.62
05:27:23|53376.63
05:27:24|53381.24
05:27:25|53381.24
05:27:26|53381.24
05:27:27|53381.24
05:27:28|53381.24
05:27:29|53376.62
05:27:30|53376.62
05:27:31|53376.62
05:27:32|53376.62
05:27:33|53376.62
05:27:34|53376.62
05:27:35|53376.62
05:27:36|53376.62
05:27:37|53376.62
05:27:38|53376.62
05:27:39|53376.62
05:27:40|53376.62
05:27:41|53376.62
05:27:42|53376.62
05:27:43|53367.99
05:27:44|53367.99
05:27:45|53367.99
05:27:46|53367.99
05:27:47|53367.99
05:27:49|53367.99
05:27:50|53369.65
05:27:51|53367.99
05:27:52|53369.65
05:27:53|53369.65
05:27:53|53367.98
05:27:55|53367.98
05:27:57|53367.98
05:27:58|53367.98
05:27:59|53367.98
05:28:00|53368.8
05:28:01|53369.57
05:28:02|53369.57
05:28:03|53368.32
05:28:04|53366.25
05:28:06|53371.44
05:28:07|53371.44
05:28:08|53371.44
05:28:08|53371.44
05:28:09|53371.44
05:28:10|53371.44
05:28:11|53371.44
05:28:12|53366.44
05:28:13|53366.44
05:28:15|53366.44
05:28:16|53366.44
05:28:16|53366.44
05:28:17|53366.44
05:28:19|53366.44
05:28:19|53366.44
05:28:21|53366.44
05:28:21|53366.44
05:28:22|53366.44
05:28:23|53366.44
05:28:24|53376.84
05:28:26|53376.84
05:28:27|53379.84
05:28:28|53378.12
05:28:29|53378.12
05:28:30|53379.83
05:28:31|53379.83
05:28:32|53379.83
05:28:33|53379.83
05:28:34|53379.23
05:28:35|53379.23
05:28:36|53379.23
05:28:37|53379.23
05:28:38|53379.23
05:28:39|53379.23
05:28:40|53379.23
05:28:41|53379.23
05:28:42|53379.23
05:28:43|53379.23
05:28:44|53379.23
05:28:45|53379.23
05:28:46|53379.23
05:28:47|53379.23
05:28:48|53379.23
05:28:49|53381.21
05:28:50|53393.11
05:28:51|53393.11
05:28:52|53393.11
05:28:53|53386.97
05:28:54|53387.75
05:28:55|53387.75
05:28:57|53387.75
05:28:58|53387.75
05:29:00|53377.86
05:29:00|53377.86
05:29:01|53377.86
05:29:03|53377.86
05:29:04|53388.46
05:29:05|53387.92
05:29:06|53387.92
05:29:08|53387.92
05:29:09|53387.92
05:29:10|53387.92
05:29:11|53387.92
05:29:11|53387.92
05:29:13|53386.47
05:29:13|53386.47
05:29:14|53386.47
05:29:16|53386.47
05:29:16|53386.47
05:29:17|53386.47
05:29:19|53386.47
05:29:19|53386.47
05:29:21|53386.47
05:29:22|53393.49
05:29:23|53389.8
05:29:24|53389.8
05:29:25|53389.8
05:29:26|53389.8
05:29:27|53389.8
05:29:28|53389.8
05:29:29|53389.8
05:29:30|53378.88
05:29:31|53378.88
05:29:32|53378.88
05:29:33|53378.88
05:29:34|53378.03
05:29:35|53378.03
05:29:36|53371.82
05:29:37|53371.82
05:29:38|53371.82
05:29:39|53371.82
05:29:40|53362.7
05:29:41|53360.96
05:29:42|53360.96
05:29:43|53360.85
05:29:44|53360.85
05:29:45|53360.5
05:29:46|53360.5
05:29:47|53360.5
05:29:48|53360.5
05:29:49|53358.72
05:29:50|53358.72
05:29:51|53358.09
05:29:52|53358.09
05:29:53|53358.09
05:29:54|53358.09
05:29:55|53356.6
05:29:56|53356.6
05:29:57|53356.6
05:29:59|53356.6
05:29:59|53356.6
05:30:01|53356.6
05:30:03|53356.6
05:30:04|53385.87
05:30:05|53375.44
05:30:06|53375.44
05:30:08|53375.44
05:30:09|53375.44
05:30:10|53375.44
05:30:10|53375.44
05:30:12|53375.44
05:30:13|53375.45
05:30:14|53375.45
05:30:15|53375.44
05:30:16|53375.44
05:30:17|53375.45
05:30:18|53375.45
05:30:19|53375.45
05:30:20|53375.45
05:30:21|53375.45
05:30:22|53375.45
05:30:23|53375.45
05:30:24|53375.44
05:30:25|53375.44
05:30:25|53375.45
05:30:27|53375.45
05:30:28|53375.45
05:30:29|53375.45
05:30:31|53364.48
05:30:31|53370.03
05:30:32|53366.2
05:30:33|53359.86
05:30:34|53359.86
05:30:35|53361.91
05:30:36|53361.45
05:30:37|53361.41
05:30:38|53361.41
05:30:39|53361.41
05:30:40|53361.41
05:30:41|53361.41
05:30:42|53361.38
05:30:43|53361.38
05:30:44|53361.38
05:30:46|53361.38
05:30:46|53361.38
05:30:47|53361.38
05:30:48|53361.38
05:30:49|53361.38
05:30:50|53361.38
05:30:51|53361.38
05:30:52|53356.69
05:30:53|53356.69
05:30:54|53356.69
05:30:55|53356.69
05:30:56|53361.43
05:30:58|53361.43
05:31:00|53361.36
05:31:01|53361.36
05:31:02|53361.36
05:31:03|53361.36
05:31:04|53361.36
05:31:05|53361.36
05:31:06|53361.36
05:31:07|53361.36
05:31:09|53361.36
05:31:10|53359.24
05:31:11|53359.24
05:31:12|53359.24
05:31:13|53359.24
05:31:14|53359.24
05:31:15|53359.24
05:31:16|53359.24
05:31:17|53359.24
05:31:18|53356.84
05:31:19|53356.84
05:31:20|53356.84
05:31:21|53356.84
05:31:22|53356.84
05:31:23|53356.84
05:31:24|53356.84
05:31:25|53356.84
05:31:26|53356.84
05:31:27|53353.03
05:31:28|53353.03
05:31:29|53354.16
05:31:30|53354.16
05:31:31|53354.16
05:31:32|53354.16
05:31:33|53352.05
05:31:34|53352.05
05:31:35|53352.05
05:31:36|53352.05
05:31:37|53352.05
05:31:38|53352.05
05:31:39|53352.05
05:31:40|53352.05
05:31:41|53352.05
05:31:42|53352.05
05:31:43|53352.05
05:31:44|53352.05
05:31:45|53352.05
05:31:46|53352.45
05:31:47|53352.46
05:31:48|53352.46
05:31:49|53352.46
05:31:50|53352.46
05:31:51|53352.46
05:31:52|53350.31
05:31:53|53350.31
05:31:54|53350.31
05:31:56|53350.31
05:31:57|53350.31
05:31:57|53350.31
05:31:59|53350.01
05:32:00|53350.01
05:32:01|53351.17
05:32:03|53351.17
05:32:05|53352.01
05:32:06|53352.01
05:32:07|53350.97
05:32:08|53350.97
05:32:10|53350.97
05:32:11|53350.97
05:32:12|53350.97
05:32:13|53350.97
05:32:14|53343.95
05:32:15|53324.73
05:32:16|53310.68
05:32:17|53310.68
05:32:18|53327.89
05:32:19|53327.89
05:32:20|53327.89
05:32:21|53327.89
05:32:22|53327.01
05:32:23|53327.01
05:32:24|53327.01
05:32:25|53327.01
05:32:26|53327.01
05:32:27|53327.01
05:32:28|53328.55
05:32:29|53328.55
05:32:30|53328.55
05:32:31|53328.55
05:32:32|53326.94
05:32:33|53326.94
05:32:34|53326.94
05:32:35|53326.94
05:32:36|53326.94
05:32:37|53327.65
05:32:38|53328.36
05:32:39|53328.36
05:32:40|53328.36
05:32:41|53328.36
05:32:42|53328.36
05:32:43|53328.36
05:32:44|53328.36
05:32:45|53328.36
05:32:46|53328.36
05:32:47|53328.36
05:32:48|53328.17
05:32:49|53328.17
05:32:50|53328.17
05:32:51|53328.17
05:32:52|53346.81
05:32:53|53346.81
05:32:54|53346.81
05:32:55|53346.81
05:32:56|53346.81
05:32:57|53346.81
05:32:58|53346.81
05:32:59|53346.81
05:33:00|53346.81
05:33:02|53364.4
05:33:03|53369.61
05:33:03|53369.61
05:33:05|53367.27
05:33:06|53367.27
05:33:07|53367.27
05:33:07|53367.27
05:33:09|53366.63
05:33:10|53366.63
05:33:11|53366.64
05:33:12|53366.64
05:33:13|53371.3
05:33:14|53371.3
05:33:15|53371.3
05:33:16|53371.3
05:33:17|53368.87
05:33:18|53368.87
05:33:19|53354.18
05:33:20|53354.18
05:33:21|53354.18
05:33:22|53354.18
05:33:23|53354.18
05:33:24|53354.18
05:33:25|53354.18
05:33:26|53354.18
05:33:27|53354.18
05:33:28|53354.18
05:33:29|53354.18
05:33:30|53354.18
05:33:31|53354.18
05:33:32|53336.38
05:33:33|53336.38
05:33:34|53327.61
05:33:35|53327.61
05:33:36|53327.61
05:33:37|53327.61
05:33:38|53320.48
05:33:39|53320.48
05:33:40|53320.48
05:33:41|53320.48
05:33:42|53320.48
05:33:43|53320.48
05:33:44|53320.48
05:33:45|53320.48
05:33:46|53320.48
05:33:47|53317.97
05:33:48|53317.36
05:33:49|53309.73
05:33:50|53305.64
05:33:51|53305.64
05:33:52|53305.6
05:33:53|53305.6
05:33:54|53305.59
05:33:55|53305.59
05:33:56|53305.6
05:33:57|53305.6
05:33:58|53305.6
05:33:59|53305.6
05:34:00|53305.6
05:34:02|53305.6
05:34:03|53305.6
05:34:04|53305.6
05:34:04|53308.29
05:34:06|53308.29
05:34:07|53316.23
05:34:08|53316.23
05:34:09|53300.87
05:34:10|53300.87
05:34:11|53287.43
05:34:12|53287.43
05:34:13|53287.43
05:34:14|53287.43
05:34:14|53289.33
05:34:16|53289.33
05:34:17|53291.86
05:34:18|53291.24
05:34:19|53291.24
05:34:20|53291.24
05:34:21|53289.61
05:34:22|53289.6
05:34:23|53289.6
05:34:24|53284.51
05:34:25|53284.51
05:34:26|53294.01
05:34:27|53294.01
05:34:28|53291.82
05:34:29|53291.82
05:34:30|53291.82
05:34:31|53291.82
05:34:32|53291.82
05:34:33|53291.82
05:34:34|53291.82
05:34:35|53291.82
05:34:36|53291.82
05:34:37|53291.82
05:34:38|53291.82
05:34:39|53291.82
05:34:40|53291.82
05:34:41|53291.82
05:34:42|53291.82
05:34:43|53291.82
05:34:44|53289.62
05:34:45|53289.62
05:34:46|53289.62
05:34:47|53289.62
05:34:48|53284.52
05:34:49|53284.52
05:34:50|53284.52
05:34:51|53284.52
05:34:52|53284.52
05:34:53|53284.51
05:34:54|53284.51
05:34:55|53275.22
05:34:56|53275.22
05:34:57|53285.85
05:34:58|53285.08
05:34:59|53286.19
05:35:00|53286.19
05:35:02|53286.19
05:35:04|53286.19
05:35:04|53286.19
05:35:06|53286.19
05:35:07|53289.
05:35:08|53289.
05:35:10|53289.
05:35:11|53289.
05:35:11|53289.
05:35:12|53289.
05:35:14|53289.
05:35:15|53285.14
05:35:15|53285.14
05:35:17|53285.14
05:35:18|53285.14
05:35:18|53285.14
05:35:20|53285.14
05:35:21|53283.69
05:35:21|53275.08
05:35:22|53275.08
05:35:24|53275.08
05:35:24|53275.08
05:35:26|53275.08
05:35:26|53275.08
05:35:28|53273.89
05:35:28|53273.89
05:35:30|53272.61
05:35:31|53272.61
05:35:32|53270.98
05:35:33|53270.98
05:35:33|53270.98
05:35:34|53270.98
05:35:35|53270.98
05:35:37|53270.79
05:35:37|53270.79
05:35:38|53270.79
05:35:39|53270.79
05:35:41|53270.88
05:35:42|53270.88
05:35:43|53270.88
05:35:44|53270.88
05:35:45|53270.88
05:35:46|53270.88
05:35:46|53273.61
05:35:48|53273.61
05:35:49|53273.61
05:35:49|53273.61
05:35:51|53273.61
05:35:51|53273.61
05:35:53|53273.61
05:35:53|53273.61
05:35:54|53273.95
05:35:55|53273.95
05:35:57|53273.95
05:35:57|53273.95
05:35:58|53274.01
05:36:00|53276.03
05:36:00|53273.61
05:36:02|53273.61
05:36:04|53273.61
05:36:05|53273.61
05:36:05|53273.61
05:36:07|53273.61
05:36:07|53273.61
05:36:09|53273.61
05:36:10|53273.61
05:36:12|53273.61
05:36:13|53273.61
05:36:14|53273.61
05:36:15|53273.61
05:36:16|53273.61
05:36:17|53278.33
05:36:18|53278.33
05:36:19|53278.04
05:36:20|53278.04
05:36:21|53278.04
05:36:22|53278.04
05:36:23|53278.04
05:36:23|53289.84
05:36:25|53289.84
05:36:26|53289.85
05:36:27|53289.85
05:36:29|53289.84
05:36:29|53284.93
05:36:30|53284.93
05:36:31|53284.93
05:36:32|53284.93
05:36:33|53288.89
05:36:34|53288.89
05:36:35|53288.89
05:36:37|53288.89
05:36:37|53288.89
05:36:38|53288.89
05:36:39|53289.87
05:36:40|53289.87
05:36:41|53289.87
05:36:42|53289.87
05:36:43|53282.76
05:36:44|53282.76
05:36:45|53282.76
05:36:46|53282.76
05:36:48|53282.76
05:36:48|53270.55
05:36:49|53270.55
05:36:50|53270.55
05:36:51|53277.25
05:36:53|53277.24
05:36:54|53277.24
05:36:55|53277.24
05:36:56|53277.24
05:36:57|53277.24
05:36:58|53277.24
05:36:59|53277.24
05:37:01|53277.24
05:37:01|53277.24
05:37:02|53277.24
05:37:04|53277.24
05:37:06|53277.24
05:37:07|53277.24
05:37:07|53277.24
05:37:09|53277.24
05:37:10|53277.24
05:37:12|53277.24
05:37:12|53277.24
05:37:13|53277.24
05:37:14|53277.24
05:37:15|53277.24
05:37:17|53277.24
05:37:17|53277.24
05:37:18|53277.24
05:37:19|53273.83
05:37:20|53273.83
05:37:21|53268.01
05:37:22|53267.12
05:37:24|53267.12
05:37:24|53267.12
05:37:25|53267.12
05:37:26|53267.12
05:37:27|53266.9
05:37:28|53260.17
05:37:29|53262.85
05:37:30|53260.2
05:37:31|53260.2
05:37:33|53260.2
05:37:33|53260.2
05:37:34|53260.2
05:37:35|53260.2
05:37:36|53260.2
05:37:37|53260.2
05:37:38|53260.2
05:37:39|53262.89
05:37:40|53262.89
05:37:41|53262.89
05:37:42|53262.89
05:37:43|53262.89
05:37:44|53262.89
05:37:45|53262.89
05:37:46|53262.89
05:37:47|53262.89
05:37:48|53270.94
05:37:49|53270.94
05:37:50|53270.94
05:37:51|53270.94
05:37:52|53270.94
05:37:53|53270.94
05:37:54|53270.94
05:37:55|53270.94
05:37:56|53264.9
05:37:57|53264.9
05:37:58|53270.88
05:37:59|53270.88
05:38:00|53262.46
05:38:01|53262.46
05:38:02|53262.46
05:38:03|53262.46
05:38:05|53262.47
05:38:07|53254.07
05:38:08|53254.07
05:38:09|53254.07
05:38:11|53254.07
05:38:11|53254.07
05:38:12|53259.25
05:38:13|53259.25
05:38:14|53259.25
05:38:15|53259.25
05:38:16|53259.25
05:38:17|53259.25
05:38:19|53259.25
05:38:20|53259.25
05:38:20|53259.25
05:38:21|53268.47
05:38:22|53265.9
05:38:23|53268.01
05:38:24|53265.16
05:38:25|53265.16
05:38:26|53265.16
05:38:27|53244.69
05:38:28|53244.69
05:38:29|53244.69
05:38:30|53244.69
05:38:32|53243.28
05:38:32|53243.28
05:38:33|53243.17
05:38:34|53240.86
05:38:36|53240.86
05:38:36|53240.86
05:38:37|53236.14
05:38:38|53236.14
05:38:39|53236.14
05:38:40|53232.73
05:38:41|53232.73
05:38:42|53232.73
05:38:43|53232.73
05:38:44|53232.73
05:38:45|53226.27
05:38:46|53221.64
05:38:47|53221.64
05:38:48|53221.64
05:38:49|53221.64
05:38:50|53221.64
05:38:51|53221.64
05:38:52|53221.64
05:38:53|53221.64
05:38:54|53221.64
05:38:55|53221.64
05:38:56|53231.47
05:38:57|53231.47
05:38:58|53231.47
05:38:59|53231.93
05:39:00|53231.93
05:39:01|53231.93
05:39:02|53231.93
05:39:04|53231.93
05:39:05|53231.93
05:39:07|53231.93
05:39:08|53237.11
05:39:09|53251.54
05:39:10|53251.54
05:39:12|53246.96
05:39:12|53248.96
05:39:13|53248.96
05:39:14|53248.98
05:39:15|53252.43
05:39:16|53252.43
05:39:17|53252.43
05:39:18|53259.31
05:39:19|53259.31
05:39:20|53259.31
05:39:21|53258.27
05:39:22|53258.27
05:39:23|53261.89
05:39:24|53261.89
05:39:25|53268.03
05:39:26|53268.03
05:39:27|53268.03
05:39:28|53257.79
05:39:29|53257.79
05:39:30|53257.79
05:39:31|53257.79
05:39:32|53257.79
05:39:33|53257.79
05:39:34|53257.8
05:39:35|53257.8
05:39:36|53257.8
05:39:37|53257.8
05:39:39|53257.8
05:39:39|53249.31
05:39:40|53249.31
05:39:41|53249.31
05:39:42|53249.31
05:39:43|53245.51
05:39:44|53245.51
05:39:45|53245.45
05:39:46|53245.45
05:39:47|53231.54
05:39:48|53231.54
05:39:49|53231.54
05:39:51|53231.54
05:39:51|53231.54
05:39:53|53231.54
05:39:53|53231.54
05:39:55|53231.54
05:39:56|53231.54
05:39:57|53231.54
05:39:58|53231.54
05:39:58|53231.54
05:39:59|53231.54
05:40:00|53231.54
05:40:01|53231.54
05:40:02|53231.54
05:40:04|53231.54
05:40:04|53230.46
05:40:05|53230.46
05:40:07|53230.47
05:40:09|53234.29
05:40:10|53234.29
05:40:12|53234.29
05:40:13|53234.29
05:40:14|53234.29
05:40:15|53234.29
05:40:15|53231.97
05:40:16|53231.97
05:40:18|53231.97
05:40:19|53231.97
05:40:20|53231.97
05:40:20|53231.97
05:40:22|53231.97
05:40:23|53231.97
05:40:24|53231.97
05:40:25|53231.97
05:40:26|53231.97
05:40:27|53231.97
05:40:28|53235.17
05:40:29|53231.51
05:40:31|53231.51
05:40:32|53231.51
05:40:32|53231.51
05:40:34|53229.22
05:40:34|53226.2
05:40:35|53229.56
05:40:37|53231.59
05:40:37|53231.58
05:40:38|53231.58
05:40:39|53231.58
05:40:41|53231.18
05:40:42|53231.18
05:40:43|53231.18
05:40:43|53231.21
05:40:44|53231.21
05:40:45|53231.21
05:40:47|53231.2
05:40:48|53226.98
05:40:49|53226.98
05:40:49|53226.98
05:40:50|53226.98
05:40:51|53226.98
05:40:52|53230.73
05:40:54|53230.73
05:40:54|53230.73
05:40:55|53230.73
05:40:56|53230.73
05:40:57|53230.73
05:40:58|53230.73
05:40:59|53230.74
05:41:01|53233.74
05:41:02|53233.74
05:41:02|53233.74
05:41:04|53233.74
05:41:04|53233.74
05:41:06|53233.74
05:41:06|53233.74
05:41:08|53233.74
05:41:09|53233.74
05:41:10|53231.39
05:41:11|53231.39
05:41:12|53231.41
05:41:14|53231.47
05:41:15|53231.47
05:41:16|53234.18
05:41:17|53234.18
05:41:18|53234.18
05:41:19|53234.18
05:41:20|53234.06
05:41:22|53234.06
05:41:23|53234.06
05:41:24|53234.18
05:41:24|53234.18
05:41:25|53234.18
05:41:26|53234.18
05:41:28|53234.18
05:41:28|53234.18
05:41:30|53235.93
05:41:30|53235.93
05:41:32|53235.93
05:41:33|53235.93
05:41:34|53235.93
05:41:35|53235.93
05:41:35|53235.93
05:41:36|53235.93
05:41:38|53235.93
05:41:38|53234.32
05:41:39|53234.32
05:41:41|53234.32
05:41:42|53234.32
05:41:42|53234.32
05:41:43|53234.32
05:41:45|53234.32
05:41:45|53234.32
05:41:46|53234.32
05:41:48|53234.32
05:41:48|53236.95
05:41:49|53236.95
05:41:50|53236.95
05:41:51|53236.95
05:41:52|53236.96
05:41:53|53236.96
05:41:55|53241.46
05:41:55|53241.46
05:41:57|53235.97
05:41:57|53235.97
05:41:58|53235.97
05:42:00|53235.97
05:42:01|53236.
05:42:01|53236.
05:42:02|53236.
05:42:04|53236.
05:42:04|53231.22
05:42:05|53231.22
05:42:07|53231.2
05:42:08|53231.2
05:42:09|53233.87
05:42:11|53233.87
05:42:12|53233.87
05:42:13|53233.87
05:42:13|53233.87
05:42:15|53233.87
05:42:15|53233.87
05:42:18|53237.74
05:42:18|53238.51
05:42:19|53239.06
05:42:20|53236.75
05:42:21|53236.75
05:42:22|53236.75
05:42:23|53236.75
05:42:24|53236.75
05:42:25|53236.75
05:42:26|53273.52
05:42:27|53269.7
05:42:28|53270.34
05:42:29|53270.34
05:42:30|53270.34
05:42:32|53270.34
05:42:32|53270.34
05:42:33|53270.34
05:42:34|53270.34
05:42:35|53270.34
05:42:36|53270.34
05:42:37|53270.34
05:42:38|53270.34
05:42:39|53270.34
05:42:40|53261.6
05:42:41|53261.6
05:42:42|53261.6
05:42:43|53261.6
05:42:44|53261.6
05:42:45|53261.6
05:42:46|53261.59
05:42:47|53261.59
05:42:48|53261.59
05:42:49|53261.59
05:42:50|53258.91
05:42:51|53258.93
05:42:52|53258.93
05:42:53|53258.93
05:42:54|53258.93
05:42:55|53258.93
05:42:56|53258.93
05:42:57|53258.93
05:42:58|53258.93
05:42:59|53258.93
05:43:01|53258.93
05:43:01|53258.93
05:43:02|53258.93
05:43:03|53258.93
05:43:04|53258.93
05:43:05|53258.93
05:43:06|53258.93
05:43:07|53258.33
05:43:08|53258.33
05:43:10|53258.81
05:43:12|53258.81
05:43:13|53255.63
05:43:14|53255.63
05:43:16|53255.63
05:43:16|53255.63
05:43:17|53251.44
05:43:19|53251.44
05:43:20|53251.44
05:43:21|53248.27
05:43:22|53238.71
05:43:23|53238.71
05:43:24|53237.61
05:43:25|53237.61
05:43:26|53237.61
05:43:27|53237.61
05:43:28|53237.61
05:43:29|53237.61
05:43:30|53237.61
05:43:32|53237.61
05:43:33|53237.61
05:43:34|53246.66
05:43:35|53246.66
05:43:36|53251.08
05:43:37|53253.53
05:43:38|53262.17
05:43:39|53262.17
05:43:40|53267.31
05:43:41|53267.31
05:43:42|53267.31
05:43:43|53267.31
05:43:44|53267.31
05:43:45|53262.54
05:43:46|53262.54
05:43:47|53262.54
05:43:48|53262.54
05:43:49|53262.54
05:43:50|53262.54
05:43:51|53262.54
05:43:52|53256.47
05:43:53|53257.73
05:43:54|53257.73
05:43:55|53257.73
05:43:55|53257.73
05:43:57|53257.73
05:43:58|53257.73
05:43:59|53257.73
05:44:00|53257.73
05:44:01|53257.73
05:44:02|53257.73
05:44:03|53257.73
05:44:04|53257.73
05:44:05|53257.73
05:44:06|53257.73
05:44:07|53257.73
05:44:08|53257.73
05:44:09|53257.73
05:44:10|53256.49
05:44:12|53258.55
05:44:13|53258.54
05:44:15|53258.5
05:44:15|53258.5
05:44:17|53258.5
05:44:18|53258.5
05:44:19|53258.5
05:44:20|53258.49
05:44:21|53258.49
05:44:22|53258.49
05:44:23|53258.49
05:44:24|53256.13
05:44:25|53256.13
05:44:26|53256.13
05:44:27|53256.13
05:44:28|53256.13
05:44:29|53256.13
05:44:30|53267.66
05:44:31|53274.06
05:44:32|53274.06
05:44:33|53278.52
05:44:34|53278.52
05:44:35|53277.31
05:44:36|53277.31
05:44:38|53277.2
05:44:39|53276.46
05:44:40|53276.46
05:44:40|53281.43
05:44:41|53281.43
05:44:42|53278.6
05:44:44|53278.6
05:44:45|53278.6
05:44:47|53278.6
05:44:47|53278.6
05:44:48|53279.94
05:44:49|53279.94
05:44:50|53279.94
05:44:51|53281.42
05:44:52|53288.28
05:44:53|53288.28
05:44:54|53297.28
05:44:55|53297.28
05:44:56|53297.28
05:44:57|53289.09
05:44:58|53289.09
05:44:59|53289.09
05:45:00|53289.09
05:45:01|53283.33
05:45:02|53281.42
05:45:03|53282.4
05:45:04|53282.4
05:45:05|53281.43
05:45:06|53281.43
05:45:07|53281.43
05:45:08|53281.42
05:45:09|53277.58
05:45:10|53277.11
05:45:12|53277.11
05:45:14|53277.11
05:45:15|53277.11
05:45:16|53277.11
05:45:17|53277.11
05:45:18|53277.11
05:45:19|53277.11
05:45:21|53277.11
05:45:21|53277.11
05:45:22|53277.4
05:45:24|53277.4
05:45:25|53277.4
05:45:25|53277.4
05:45:26|53277.4
05:45:28|53277.4
05:45:29|53277.4
05:45:29|53277.4
05:45:31|53277.4
05:45:31|53277.4
05:45:33|53277.4
05:45:33|53277.4
05:45:35|53271.36
05:45:35|53265.63
05:45:36|53260.29
05:45:38|53256.37
05:45:39|53257.93
05:45:39|53257.93
05:45:41|53258.88
05:45:41|53258.88
05:45:43|53258.88
05:45:44|53258.88
05:45:45|53258.88
05:45:46|53258.88
05:45:47|53258.88
05:45:48|53277.55
05:45:49|53277.55
05:45:50|53277.55
05:45:51|53277.55
05:45:52|53277.55
05:45:53|53277.55
05:45:54|53277.91
05:45:55|53277.91
05:45:56|53277.91
05:45:57|53277.91
05:45:58|53277.91
05:45:59|53277.91
05:46:00|53277.91
05:46:01|53277.91
05:46:02|53277.91
05:46:04|53277.91
05:46:04|53277.91
05:46:06|53277.69
05:46:06|53277.69
05:46:07|53277.69
05:46:09|53277.69
05:46:09|53278.28
05:46:11|53278.27
05:46:11|53278.27
05:46:14|53278.32
05:46:15|53281.1
05:46:16|53287.41
05:46:17|53287.41
05:46:19|53287.41
05:46:19|53287.41
05:46:20|53287.41
05:46:21|53287.41
05:46:22|53287.59
05:46:23|53285.97
05:46:24|53285.97
05:46:25|53285.97
05:46:26|53285.97
05:46:28|53285.97
05:46:29|53290.56
05:46:30|53290.56
05:46:31|53290.56
05:46:32|53290.11
05:46:33|53290.11
05:46:34|53290.11
05:46:35|53290.11
05:46:36|53289.74
05:46:37|53289.74
05:46:38|53292.81
05:46:39|53292.47
05:46:40|53292.47
05:46:41|53292.47
05:46:43|53292.47
05:46:43|53290.33
05:46:44|53290.33
05:46:46|53292.44
05:46:46|53292.45
05:46:47|53292.45
05:46:48|53292.46
05:46:49|53293.23
05:46:51|53293.23
05:46:52|53292.86
05:46:53|53292.86
05:46:54|53292.86
05:46:54|53292.86
05:46:56|53291.81
05:46:57|53291.81
05:46:57|53290.
05:46:59|53290.
05:46:59|53290.
05:47:01|53290.
05:47:02|53290.
05:47:02|53290.
05:47:04|53290.
05:47:05|53290.
05:47:05|53290.
05:47:07|53290.
05:47:07|53290.
05:47:08|53290.
05:47:09|53283.58
05:47:10|53283.58
05:47:12|53283.58
05:47:12|53283.58
05:47:14|53283.58
05:47:16|53290.
05:47:17|53290.
05:47:19|53290.
05:47:20|53286.44
05:47:21|53286.44
05:47:22|53286.44
05:47:23|53286.44
05:47:24|53286.44
05:47:26|53285.62
05:47:27|53285.62
05:47:28|53285.62
05:47:29|53290.68
05:47:30|53290.68
05:47:31|53290.68
05:47:32|53290.68
05:47:33|53293.49
05:47:34|53293.49
05:47:36|53293.72
05:47:37|53293.72
05:47:38|53293.72
05:47:39|53293.74
05:47:40|53293.74
05:47:40|53293.74
05:47:41|53295.93
05:47:42|53295.93
05:47:44|53295.93
05:47:44|53295.93
05:47:45|53295.93
05:47:46|53295.93
05:47:47|53295.93
05:47:48|53295.93
05:47:49|53295.93
05:47:50|53298.05
05:47:51|53298.05
05:47:52|53298.05
05:47:54|53298.05
05:47:55|53298.05
05:47:56|53298.05
05:47:56|53298.05
05:47:57|53298.05
05:47:59|53293.14
05:47:59|53293.14
05:48:00|53293.14
05:48:01|53293.49
05:48:03|53293.49
05:48:03|53293.49
05:48:04|53293.49
05:48:06|53293.49
05:48:06|53293.49
05:48:07|53293.66
05:48:09|53293.67
05:48:10|53299.52
05:48:11|53298.7
05:48:12|53298.7
05:48:13|53296.43
05:48:14|53296.43
05:48:15|53296.43
05:48:17|53296.43
05:48:17|53296.43
05:48:19|53296.43
05:48:19|53296.43
05:48:20|53296.43
05:48:22|53296.43
05:48:23|53296.6
05:48:23|53291.75
05:48:25|53291.75
05:48:26|53291.69
05:48:27|53291.65
05:48:28|53291.65
05:48:30|53291.65
05:48:30|53291.65
05:48:31|53291.65
05:48:33|53286.68
05:48:33|53286.67
05:48:34|53286.67
05:48:35|53286.67
05:48:36|53275.31
05:48:37|53279.98
05:48:38|53279.97
05:48:39|53279.97
05:48:40|53279.97
05:48:41|53279.97
05:48:43|53279.97
05:48:43|53271.63
05:48:45|53271.63
05:48:45|53271.63
05:48:46|53271.63
05:48:47|53273.41
05:48:48|53273.42
05:48:49|53273.42
05:48:51|53273.42
05:48:51|53273.42
05:48:52|53273.42
05:48:54|53273.42
05:48:55|53273.42
05:48:56|53252.66
05:48:57|53252.66
05:48:57|53252.66
05:48:58|53252.66
05:49:00|53252.66
05:49:00|53252.66
05:49:01|53247.59
05:49:03|53247.59
05:49:03|53247.59
05:49:04|53247.59
05:49:05|53247.59
05:49:07|53247.59
05:49:07|53247.59
05:49:08|53247.59
05:49:09|53247.59
05:49:10|53247.59
05:49:11|53247.59
05:49:12|53247.59
05:49:13|53247.59
05:49:15|53247.59
05:49:16|53251.78
05:49:17|53251.78
05:49:19|53251.75
05:49:19|53245.64
05:49:21|53245.64
05:49:22|53250.25
05:49:23|53248.29
05:49:24|53248.29
05:49:25|53248.29
05:49:26|53248.29
05:49:27|53248.29
05:49:28|53248.29
05:49:29|53248.29
05:49:30|53248.29
05:49:31|53248.29
05:49:32|53246.36
05:49:33|53246.36
05:49:34|53246.36
05:49:35|53246.36
05:49:36|53246.36
05:49:37|53243.22
05:49:38|53243.22
05:49:39|53243.22
05:49:40|53243.23
05:49:41|53243.23
05:49:42|53244.69
05:49:43|53244.69
05:49:44|53244.69
05:49:45|53244.69
05:49:46|53244.69
05:49:47|53244.69
05:49:48|53241.5
05:49:49|53241.5
05:49:50|53241.5
05:49:51|53241.5
05:49:52|53241.5
05:49:53|53241.5
05:49:54|53241.5
05:49:55|53241.5
05:49:56|53241.5
05:49:57|53241.5
05:49:58|53241.5
05:49:59|53241.5
05:50:00|53241.5
05:50:01|53241.5
05:50:02|53240.98
05:50:03|53237.51
05:50:05|53242.02
05:50:06|53242.02
05:50:06|53242.02
05:50:07|53243.42
05:50:08|53243.42
05:50:10|53243.42
05:50:10|53243.42
05:50:12|53245.41
05:50:13|53245.41
05:50:13|53245.41
05:50:15|53245.41
05:50:15|53252.6
05:50:17|53207.66
05:50:19|53190.
05:50:20|53211.47
05:50:22|53211.47
05:50:22|53198.27
05:50:23|53192.71
05:50:25|53192.71
05:50:25|53195.64
05:50:27|53195.64
05:50:28|53195.64
05:50:29|53195.64
05:50:30|53200.59
05:50:31|53200.59
05:50:32|53200.59
05:50:33|53200.59
05:50:34|53200.59
05:50:34|53200.59
05:50:36|53200.59
05:50:37|53200.59
05:50:38|53204.78
05:50:39|53204.78
05:50:40|53204.78
05:50:41|53204.78
05:50:42|53204.78
05:50:43|53204.78
05:50:44|53204.78
05:50:44|53204.78
05:50:46|53204.78
05:50:47|53204.78
05:50:48|53183.57
05:50:48|53187.33
05:50:51|53187.33
05:50:51|53187.33
05:50:53|53186.21
05:50:53|53186.21
05:50:55|53190.51
05:50:55|53190.51
05:50:56|53190.51
05:50:58|53194.64
05:50:59|53194.64
05:51:00|53194.64
05:51:00|53194.64
05:51:01|53194.64
05:51:02|53195.36
05:51:03|53188.8
05:51:05|53189.9
05:51:05|53188.27
05:51:06|53188.27
05:51:08|53188.27
05:51:09|53188.27
05:51:10|53188.27
05:51:10|53188.27
05:51:12|53188.27
05:51:13|53188.27
05:51:13|53188.27
05:51:14|53188.27
05:51:15|53188.27
05:51:17|53188.27
05:51:19|53188.27
05:51:19|53186.12
05:51:21|53186.12
05:51:22|53186.12
05:51:23|53173.65
05:51:24|53173.65
05:51:25|53179.88
05:51:26|53177.28
05:51:28|53177.28
05:51:29|53177.28
05:51:29|53177.28
05:51:30|53175.74
05:51:32|53175.74
05:51:33|53175.74
05:51:33|53175.74
05:51:35|53171.47
05:51:36|53171.47
05:51:37|53171.47
05:51:38|53171.47
05:51:39|53171.47
05:51:40|53171.47
05:51:41|53171.47
05:51:42|53171.47
05:51:43|53171.47
05:51:43|53171.47
05:51:45|53172.91
05:51:46|53169.96
05:51:47|53162.71
05:51:48|53158.8
05:51:49|53158.8
05:51:49|53158.8
05:51:51|53158.8
05:51:52|53158.8
05:51:53|53158.8
05:51:53|53158.8
05:51:55|53158.8
05:51:56|53158.8
05:51:56|53160.98
05:51:58|53160.98
05:51:59|53160.98
05:52:00|53160.98
05:52:01|53167.09
05:52:01|53165.34
05:52:02|53167.04
05:52:04|53159.89
05:52:05|53159.9
05:52:06|53159.9
05:52:06|53159.9
05:52:08|53159.9
05:52:08|53159.9
05:52:10|53159.9
05:52:11|53159.9
05:52:12|53174.28
05:52:13|53194.74
05:52:13|53197.34
05:52:15|53192.44
05:52:16|53189.79
05:52:17|53189.84
05:52:18|53189.84
05:52:18|53189.84
05:52:21|53189.84
05:52:22|53186.3
05:52:24|53186.3
05:52:25|53186.3
05:52:26|53186.3
05:52:26|53186.3
05:52:28|53180.72
05:52:30|53179.61
05:52:31|53166.29
05:52:33|53169.83
05:52:33|53169.83
05:52:34|53169.83
05:52:35|53167.43
05:52:36|53167.43
05:52:37|53167.43
05:52:38|53165.32
05:52:39|53165.32
05:52:40|53165.32
05:52:42|53170.47
05:52:43|53170.47
05:52:43|53170.47
05:52:44|53170.47
05:52:45|53170.4
05:52:46|53170.4
05:52:47|53170.4
05:52:48|53170.9
05:52:49|53170.9
05:52:50|53170.9
05:52:51|53170.9
05:52:52|53170.9
05:52:53|53170.79
05:52:54|53170.78
05:52:55|53170.78
05:52:56|53170.78
05:52:57|53170.79
05:52:58|53170.79
05:52:59|53170.78
05:53:00|53170.78
05:53:01|53170.35
05:53:02|53170.35
05:53:03|53170.35
05:53:05|53170.35
05:53:06|53170.35
05:53:07|53170.35
05:53:08|53170.35
05:53:10|53170.35
05:53:10|53172.75
05:53:11|53172.75
05:53:12|53172.75
05:53:13|53172.72
05:53:14|53172.72
05:53:15|53172.72
05:53:16|53172.72
05:53:17|53172.72
05:53:18|53172.72
05:53:20|53172.72
05:53:22|53172.72
05:53:24|53170.35
05:53:25|53170.35
05:53:26|53170.35
05:53:28|53170.35
05:53:28|53173.44
05:53:29|53170.85
05:53:30|53163.37
05:53:32|53192.6
05:53:32|53192.6
05:53:33|53192.14
05:53:35|53193.96
05:53:36|53193.96
05:53:37|53193.96
05:53:38|53193.96
05:53:39|53193.96
05:53:40|53193.96
05:53:41|53193.96
05:53:42|53191.96
05:53:43|53191.96
05:53:44|53191.96
05:53:45|53191.96
05:53:46|53191.96
05:53:47|53191.96
05:53:48|53191.96
05:53:49|53191.96
05:53:50|53191.96
05:53:51|53191.96
05:53:52|53191.96
05:53:53|53191.96
05:53:55|53191.96
05:53:55|53191.96
05:53:57|53191.96
05:53:58|53191.96
05:53:58|53191.96
05:54:00|53191.96
05:54:01|53191.96
05:54:02|53191.96
05:54:03|53191.96
05:54:03|53189.19
05:54:05|53188.56
05:54:06|53188.56
05:54:07|53185.96
05:54:08|53185.97
05:54:09|53185.97
05:54:11|53188.79
05:54:12|53185.82
05:54:12|53185.82
05:54:13|53185.82
05:54:14|53185.82
05:54:15|53185.82
05:54:16|53185.82
05:54:18|53185.82
05:54:19|53185.82
05:54:20|53185.82
05:54:21|53185.82
05:54:22|53185.82
05:54:23|53185.82
05:54:25|53183.6
05:54:26|53183.6
05:54:26|53183.6
05:54:28|53183.6
05:54:29|53175.
05:54:29|53175.
05:54:32|53166.4
05:54:33|53166.4
05:54:34|53166.4
05:54:35|53166.4
05:54:36|53167.38
05:54:37|53165.48
05:54:38|53165.48
05:54:39|53165.48
05:54:41|53165.48
05:54:41|53165.48
05:54:42|53165.69
05:54:43|53165.69
05:54:44|53174.99
05:54:45|53174.99
05:54:46|53172.3
05:54:47|53182.1
05:54:48|53182.1
05:54:49|53182.1
05:54:51|53182.1
05:54:51|53182.1
05:54:52|53182.1
05:54:53|53182.1
05:54:54|53186.77
05:54:55|53175.7
05:54:56|53171.62
05:54:57|53171.62
05:54:58|53171.62
05:54:59|53171.62
05:55:00|53171.62
05:55:01|53172.7
05:55:02|53172.7
05:55:03|53157.53
05:55:04|53157.53
05:55:05|53167.03
05:55:06|53167.03
05:55:07|53167.03
05:55:08|53167.03
05:55:09|53167.03
05:55:10|53167.03
05:55:11|53165.34
05:55:12|53165.34
05:55:13|53165.34
05:55:14|53165.34
05:55:15|53141.
05:55:16|53150.5
05:55:17|53153.03
05:55:18|53150.32
05:55:19|53150.32
05:55:20|53140.
05:55:22|53132.15
05:55:24|53130.94
05:55:25|53134.91
05:55:27|53134.91
05:55:29|53120.55
05:55:29|53120.01
05:55:31|53138.68
05:55:31|53144.2
05:55:33|53144.23
05:55:34|53157.85
05:55:35|53157.85
05:55:36|53164.9
05:55:37|53165.34
05:55:38|53165.34
05:55:39|53165.34
05:55:40|53165.34
05:55:41|53162.65
05:55:42|53162.65
05:55:44|53162.65
05:55:44|53162.65
05:55:45|53162.65
05:55:47|53162.5
05:55:48|53162.5
05:55:49|53159.12
05:55:50|53157.91
05:55:51|53157.91
05:55:52|53157.91
05:55:54|53148.72
05:55:54|53148.72
05:55:56|53148.72
05:55:57|53148.93
05:55:58|53143.73
05:55:58|53143.73
05:56:00|53143.73
05:56:00|53144.11
05:56:01|53144.11
05:56:02|53157.62
05:56:03|53147.91
05:56:05|53147.91
05:56:06|53147.91
05:56:06|53147.91
05:56:07|53147.91
05:56:08|53147.91
05:56:09|53144.14
05:56:10|53144.14
05:56:11|53144.14
05:56:12|53144.14
05:56:13|53144.14
05:56:14|53144.14
05:56:15|53144.15
05:56:16|53144.15
05:56:17|53142.94
05:56:18|53142.94
05:56:20|53144.14
05:56:21|53144.14
05:56:23|53144.18
05:56:24|53132.21
05:56:24|53125.58
05:56:26|53125.58
05:56:28|53125.58
05:56:29|53125.58
05:56:30|53125.58
05:56:31|53123.1
05:56:32|53123.1
05:56:33|53123.1
05:56:34|53137.57
05:56:35|53137.57
05:56:36|53137.57
05:56:37|53137.57
05:56:38|53137.57
05:56:39|53137.57
05:56:40|53137.57
05:56:41|53137.57
05:56:42|53137.57
05:56:44|53137.57
05:56:44|53150.04
05:56:45|53150.04
05:56:46|53157.6
05:56:47|53157.6
05:56:48|53157.91
05:56:49|53164.9
05:56:50|53179.37
05:56:51|53179.37
05:56:52|53173.26
05:56:53|53173.26
05:56:55|53173.26
05:56:55|53173.26
05:56:56|53162.26
05:56:57|53151.63
05:56:58|53147.23
05:57:00|53147.26
05:57:00|53153.18
05:57:01|53161.55
05:57:02|53164.08
05:57:03|53164.08
05:57:05|53164.08
05:57:05|53164.08
05:57:06|53164.08
05:57:07|53165.93
05:57:08|53165.93
05:57:09|53165.93
05:57:10|53165.93
05:57:12|53165.93
05:57:13|53165.93
05:57:14|53165.93
05:57:16|53165.93
05:57:17|53165.93
05:57:17|53165.93
05:57:19|53165.93
05:57:20|53165.93
05:57:21|53165.93
05:57:22|53165.93
05:57:23|53157.66
05:57:24|53154.15
05:57:26|53154.15
05:57:27|53154.15
05:57:29|53154.15
05:57:30|53154.15
05:57:31|53154.15
05:57:32|53154.15
05:57:33|53154.15
05:57:34|53143.12
05:57:35|53143.12
05:57:36|53143.17
05:57:37|53143.44
05:57:38|53143.44
05:57:39|53143.44
05:57:40|53148.57
05:57:41|53148.66
05:57:42|53148.66
05:57:43|53148.66
05:57:44|53149.79
05:57:45|53151.28
05:57:46|53151.28
05:57:47|53151.28
05:57:48|53151.33
05:57:49|53151.33
05:57:50|53151.33
05:57:51|53151.33
05:57:52|53151.33
05:57:53|53151.33
05:57:54|53151.33
05:57:55|53151.33
05:57:56|53151.33
05:57:57|53151.33
05:57:58|53151.33
05:57:59|53151.33
05:58:00|53151.33
05:58:01|53144.64
05:58:02|53145.83
05:58:03|53145.83
05:58:04|53145.83
05:58:05|53145.83
05:58:06|53145.83
05:58:07|53145.83
05:58:08|53145.83
05:58:09|53145.83
05:58:10|53145.83
05:58:11|53145.83
05:58:12|53145.83
05:58:13|53145.83
05:58:14|53145.83
05:58:15|53145.83
05:58:17|53147.76
05:58:18|53147.76
05:58:19|53147.76
05:58:19|53147.76
05:58:21|53148.08
05:58:22|53148.08
05:58:22|53148.03
05:58:24|53148.52
05:58:26|53148.52
05:58:27|53148.52
05:58:27|53148.52
05:58:29|53148.52
05:58:30|53146.34
05:58:31|53146.34
05:58:32|53146.34
05:58:33|53146.34
05:58:34|53146.34
05:58:36|53146.34
05:58:36|53146.34
05:58:38|53148.84
05:58:39|53149.52
05:58:41|53149.52
05:58:41|53149.52
05:58:42|53149.52
05:58:43|53148.82
05:58:44|53148.82
05:58:45|53148.83
05:58:46|53148.83
05:58:47|53148.83
05:58:48|53148.83
05:58:49|53157.23
05:58:50|53156.41
05:58:51|53156.41
05:58:52|53156.41
05:58:53|53156.27
05:58:54|53156.27
05:58:55|53156.27
05:58:56|53156.27
05:58:57|53156.27
05:58:58|53158.77
05:58:59|53158.77
05:59:00|53158.77
05:59:01|53158.77
05:59:02|53158.77
05:59:03|53158.77
05:59:05|53158.9
05:59:06|53158.9
05:59:07|53160.72
05:59:08|53165.
05:59:09|53165.
05:59:09|53165.
05:59:10|53165.
05:59:12|53170.4
05:59:12|53170.4
05:59:13|53170.4
05:59:15|53162.52
05:59:16|53162.52
05:59:16|53162.52
05:59:18|53168.41
05:59:19|53168.41
05:59:19|53167.
05:59:21|53167.
05:59:22|53167.
05:59:23|53167.
05:59:24|53167.
05:59:25|53169.33
05:59:26|53169.33
05:59:27|53169.33
05:59:29|53169.33
05:59:30|53177.87
05:59:31|53178.09
05:59:32|53178.09
05:59:34|53178.09
05:59:34|53178.09
05:59:35|53178.09
05:59:36|53173.28
05:59:37|53173.28
05:59:38|53173.28
05:59:39|53173.28
05:59:40|53167.59
05:59:41|53167.59
05:59:43|53167.59
05:59:43|53167.59
05:59:44|53167.59
05:59:45|53168.76
05:59:46|53168.76
05:59:48|53166.81
05:59:50|53166.81
05:59:50|53166.81
05:59:51|53166.81
05:59:52|53153.84
05:59:53|53153.84
05:59:54|53153.84
05:59:55|53153.84
05:59:56|53153.84
05:59:57|53148.18
05:59:58|53148.18
05:59:59|53148.18
06:00:00|53144.66
06:00:01|53144.67
06:00:02|53144.67
06:00:03|53146.32
06:00:04|53146.59
06:00:05|53158.74
06:00:06|53158.74
06:00:07|53158.74
06:00:08|53158.74
06:00:09|53166.94
06:00:10|53168.05
06:00:11|53163.36
06:00:12|53163.36
06:00:13|53163.36
06:00:14|53166.64
06:00:15|53169.16
06:00:16|53169.47
06:00:17|53169.47
06:00:18|53169.47
06:00:19|53169.48
06:00:20|53169.47
06:00:21|53169.47
06:00:22|53169.47
06:00:23|53169.47
06:00:24|53169.49
06:00:25|53173.79
06:00:27|53176.24
06:00:29|53176.5
06:00:29|53176.5
06:00:30|53176.5
06:00:32|53176.5
06:00:33|53176.5
06:00:34|53176.5
06:00:35|53176.51
06:00:36|53177.31
06:00:37|53177.31
06:00:39|53177.32
06:00:39|53179.55
06:00:40|53178.24
06:00:41|53178.24
06:00:42|53178.24
06:00:43|53178.24
06:00:44|53178.25
06:00:45|53178.24
06:00:46|53178.24
06:00:47|53177.41
06:00:48|53177.41
06:00:50|53177.41
06:00:50|53177.41
06:00:51|53178.23
06:00:52|53178.23
06:00:53|53180.31
06:00:54|53180.31
06:00:55|53180.31
06:00:57|53180.27
06:00:57|53180.27
06:00:58|53180.27
06:01:00|53180.27
06:01:01|53177.44
06:01:02|53177.44
06:01:02|53177.47
06:01:03|53177.47
06:01:04|53176.51
06:01:05|53176.51
06:01:06|53176.51
06:01:07|53176.51
06:01:08|53176.51
06:01:10|53176.51
06:01:11|53176.51
06:01:12|53176.53
06:01:13|53176.53
06:01:14|53176.53
06:01:15|53176.53
06:01:16|53185.82
06:01:17|53187.
06:01:18|53199.99
06:01:20|53209.41
06:01:20|53209.41
06:01:21|53201.79
06:01:22|53201.79
06:01:24|53201.79
06:01:24|53201.79
06:01:27|53202.4
06:01:27|53198.51
06:01:29|53201.74
06:01:31|53202.8
06:01:31|53202.8
06:01:33|53202.8
06:01:33|53205.25
06:01:34|53205.25
06:01:36|53206.97
06:01:37|53206.97
06:01:38|53206.97
06:01:38|53212.89
06:01:39|53212.89
06:01:41|53212.89
06:01:41|53212.89
06:01:43|53212.89
06:01:44|53212.89
06:01:44|53212.89
06:01:46|53212.9
06:01:47|53212.9
06:01:47|53212.89
06:01:49|53212.89
06:01:49|53212.89
06:01:51|53211.42
06:01:51|53211.42
06:01:53|53211.42
06:01:54|53212.88
06:01:55|53212.88
06:01:56|53212.88
06:01:57|53212.88
06:01:58|53212.88
06:01:59|53212.89
06:02:00|53212.89
06:02:01|53212.89
06:02:02|53212.89
06:02:04|53212.89
06:02:05|53215.04
06:02:06|53215.04
06:02:07|53215.04
06:02:08|53203.76
06:02:09|53201.82
06:02:10|53201.83
06:02:11|53201.83
06:02:12|53201.83
06:02:13|53201.83
06:02:14|53201.83
06:02:15|53204.
06:02:16|53204.
06:02:17|53204.
06:02:18|53204.
06:02:20|53204.
06:02:20|53204.
06:02:21|53204.
06:02:23|53190.68
06:02:24|53190.68
06:02:24|53186.59
06:02:26|53186.59
06:02:26|53186.6
06:02:27|53186.6
06:02:29|53186.6
06:02:31|53186.6
06:02:32|53186.6
06:02:33|53186.6
06:02:33|53186.6
06:02:34|53186.6
06:02:36|53186.6
06:02:37|53186.6
06:02:38|53186.6
06:02:39|53186.6
06:02:40|53188.57
06:02:41|53188.57
06:02:42|53188.57
06:02:43|53188.57
06:02:44|53188.57
06:02:45|53189.73
06:02:46|53189.73
06:02:47|53189.73
06:02:48|53189.73
06:02:49|53189.73
06:02:50|53189.73
06:02:51|53189.73
06:02:52|53189.73
06:02:53|53188.93
06:02:54|53188.93
06:02:55|53188.93
06:02:56|53188.93
06:02:57|53188.93
06:02:58|53188.93
06:02:59|53188.93
06:03:00|53188.93
06:03:01|53188.93
06:03:02|53194.55
06:03:03|53190.65
06:03:04|53189.73
06:03:05|53189.73
06:03:06|53189.73
06:03:07|53189.73
06:03:08|53189.73
06:03:09|53189.73
06:03:10|53189.73
06:03:11|53189.73
06:03:12|53189.73
06:03:13|53189.73
06:03:14|53189.54
06:03:15|53189.54
06:03:16|53189.54
06:03:17|53189.54
06:03:18|53189.54
06:03:19|53189.54
06:03:20|53189.53
06:03:21|53189.53
06:03:22|53189.53
06:03:23|53167.85
06:03:24|53167.85
06:03:25|53167.84
06:03:26|53167.84
06:03:27|53167.84
06:03:28|53167.84
06:03:30|53161.57
06:03:32|53161.57
06:03:32|53161.57
06:03:34|53161.57
06:03:35|53161.57
06:03:36|53162.57
06:03:37|53162.57
06:03:38|53162.57
06:03:40|53162.57
06:03:40|53162.57
06:03:41|53162.57
06:03:42|53162.57
06:03:44|53160.1
06:03:44|53160.1
06:03:45|53160.1
06:03:46|53160.1
06:03:47|53160.1
06:03:49|53160.1
06:03:50|53160.11
06:03:51|53160.11
06:03:53|53160.11
06:03:54|53160.11
06:03:55|53160.11
06:03:56|53160.11
06:03:57|53160.11
06:03:58|53160.11
06:03:59|53160.68
06:04:00|53160.68
06:04:01|53160.68
06:04:02|53160.68
06:04:02|53160.68
06:04:04|53160.68
06:04:05|53160.68
06:04:06|53160.68
06:04:07|53161.5
06:04:08|53160.91
06:04:09|53160.91
06:04:10|53160.93
06:04:11|53160.93
06:04:11|53160.94
06:04:13|53160.94
06:04:14|53160.94
06:04:15|53160.94
06:04:16|53160.94
06:04:17|53160.94
06:04:18|53160.94
06:04:19|53160.94
06:04:19|53150.29
06:04:21|53150.29
06:04:22|53150.29
06:04:22|53150.29
06:04:24|53150.29
06:04:25|53150.09
06:04:26|53150.01
06:04:27|53150.01
06:04:28|53150.01
06:04:29|53150.01
06:04:29|53150.
06:04:32|53150.
06:04:33|53151.41
06:04:34|53151.41
06:04:35|53151.41
06:04:37|53151.41
06:04:37|53151.41
06:04:38|53151.41
06:04:39|53151.41
06:04:41|53151.41
06:04:41|53147.93
06:04:42|53147.93
06:04:43|53147.93
06:04:44|53147.93
06:04:46|53148.12
06:04:47|53148.12
06:04:48|53148.12
06:04:50|53160.65
06:04:50|53142.42
06:04:52|53142.42
06:04:52|53142.42
06:04:53|53140.
06:04:54|53140.
06:04:55|53140.
06:04:57|53140.
06:04:57|53141.25
06:04:59|53137.03
06:05:00|53137.03
06:05:01|53137.03
06:05:02|53137.03
06:05:03|53137.03
06:05:04|53137.03
06:05:05|53137.03
06:05:06|53137.03
06:05:07|53137.03
06:05:08|53152.88
06:05:09|53152.88
06:05:10|53152.84
06:05:11|53152.83
06:05:12|53152.83
06:05:13|53162.
06:05:14|53163.71
06:05:15|53177.08
06:05:16|53177.08
06:05:17|53177.08
06:05:18|53177.08
06:05:19|53183.41
06:05:20|53183.41
06:05:21|53182.37
06:05:22|53182.37
06:05:23|53182.37
06:05:24|53189.93
06:05:25|53189.93
06:05:26|53189.93
06:05:27|53189.93
06:05:28|53187.62
06:05:29|53187.62
06:05:30|53183.11
06:05:31|53183.11
06:05:33|53183.11
06:05:33|53183.11
06:05:35|53183.11
06:05:36|53183.11
06:05:37|53185.54
06:05:39|53185.54
06:05:40|53185.51
06:05:41|53185.51
06:05:42|53185.51
06:05:42|53185.51
06:05:43|53185.51
06:05:45|53180.43
06:05:46|53177.91
06:05:47|53177.91
06:05:48|53177.91
06:05:49|53162.61
06:05:50|53162.61
06:05:51|53162.61
06:05:52|53162.61
06:05:54|53162.61
06:05:54|53162.61
06:05:56|53168.81
06:05:57|53168.81
06:05:58|53168.81
06:05:58|53167.08
06:06:00|53167.08
06:06:01|53176.89
06:06:02|53184.03
06:06:04|53184.03
06:06:04|53184.03
06:06:06|53184.02
06:06:07|53184.02
06:06:08|53184.02
06:06:09|53184.02
06:06:10|53184.02
06:06:11|53184.02
06:06:12|53184.02
06:06:13|53184.02
06:06:14|53184.02
06:06:15|53181.99
06:06:16|53181.99
06:06:17|53181.99
06:06:18|53181.99
06:06:19|53183.31
06:06:20|53183.31
06:06:21|53183.58
06:06:22|53183.58
06:06:24|53183.58
06:06:24|53183.58
06:06:25|53183.58
06:06:26|53183.58
06:06:27|53183.59
06:06:28|53183.59
06:06:29|53183.59
06:06:30|53183.59
06:06:31|53183.59
06:06:32|53183.59
06:06:33|53183.59
06:06:34|53183.59
06:06:35|53183.59
06:06:36|53183.59
06:06:38|53183.59
06:06:38|53183.59
06:06:39|53183.59
06:06:40|53183.59
06:06:41|53183.59
06:06:42|53183.59
06:06:44|53183.59
06:06:45|53183.63
06:06:46|53183.63
06:06:47|53183.63
06:06:47|53183.63
06:06:49|53183.59
06:06:50|53183.59
06:06:51|53183.59
06:06:51|53183.59
06:06:54|53183.59
06:06:54|53187.18
06:06:55|53187.18
06:06:56|53187.18
06:06:57|53187.18
06:06:58|53187.19
06:06:59|53187.19
06:07:01|53187.19
06:07:02|53192.45
06:07:02|53192.45
06:07:04|53192.45
06:07:05|53192.45
06:07:05|53192.45
06:07:07|53192.45
06:07:07|53192.45
06:07:08|53192.45
06:07:10|53192.45
06:07:10|53192.45
06:07:12|53192.45
06:07:12|53192.45
06:07:13|53193.83
06:07:15|53193.84
06:07:15|53193.84
06:07:17|53193.84
06:07:17|53193.84
06:07:19|53193.84
06:07:20|53193.84
06:07:21|53193.84
06:07:22|53193.84
06:07:23|53193.84
06:07:24|53193.84
06:07:24|53193.84
06:07:26|53194.72
06:07:27|53194.72
06:07:28|53194.72
06:07:29|53194.72
06:07:29|53194.72
06:07:31|53194.71
06:07:32|53194.72
06:07:33|53194.71
06:07:34|53194.72
06:07:36|53194.72
06:07:38|53194.01
06:07:39|53194.01
06:07:40|53194.01
06:07:42|53194.01
06:07:42|53194.01
06:07:43|53194.54
06:07:44|53194.54
06:07:45|53194.55
06:07:46|53194.55
06:07:48|53194.54
06:07:49|53194.54
06:07:50|53194.54
06:07:50|53194.55
06:07:52|53194.55
06:07:53|53194.55
06:07:54|53194.55
06:07:55|53194.55
06:07:56|53194.55
06:07:57|53183.09
06:07:58|53183.09
06:07:59|53183.09
06:08:00|53181.99
06:08:02|53181.99
06:08:02|53168.19
06:08:04|53168.19
06:08:05|53168.18
06:08:06|53171.24
06:08:07|53171.24
06:08:08|53171.24
06:08:10|53171.24
06:08:11|53171.24
06:08:12|53171.24
06:08:13|53171.24
06:08:14|53171.24
06:08:15|53177.8
06:08:16|53177.8
06:08:17|53177.8
06:08:18|53177.8
06:08:19|53177.8
06:08:20|53177.8
06:08:21|53177.8
06:08:21|53177.8
06:08:23|53177.8
06:08:24|53177.8
06:08:25|53177.8
06:08:26|53177.8
06:08:27|53177.8
06:08:28|53177.8
06:08:28|53177.8
06:08:30|53172.59
06:08:31|53172.59
06:08:32|53172.59
06:08:33|53172.59
06:08:33|53172.58
06:08:36|53172.58
06:08:37|53172.58
06:08:38|53172.58
06:08:39|53172.58
06:08:41|53172.58
06:08:43|53172.58
06:08:43|53177.11
06:08:44|53177.11
06:08:45|53172.58
06:08:47|53172.58
06:08:48|53172.58
06:08:49|53172.58
06:08:51|53172.58
06:08:51|53168.18
06:08:52|53168.18
06:08:53|53168.18
06:08:54|53168.18
06:08:55|53168.18
06:08:56|53168.18
06:08:57|53162.67
06:08:58|53162.67
06:08:59|53162.68
06:09:00|53162.68
06:09:02|53162.68
06:09:02|53162.68
06:09:04|53162.68
06:09:06|53150.
06:09:06|53140.62
06:09:07|53142.2
06:09:08|53142.2
06:09:09|53142.2
06:09:10|53142.2
06:09:11|53140.01
06:09:12|53140.01
06:09:13|53140.01
06:09:14|53140.01
06:09:15|53140.01
06:09:16|53140.01
06:09:17|53140.01
06:09:18|53140.
06:09:19|53140.
06:09:21|53140.
06:09:21|53140.
06:09:22|53140.
06:09:23|53140.
06:09:24|53140.
06:09:25|53140.
06:09:26|53140.
06:09:27|53140.
06:09:28|53140.
06:09:29|53140.
06:09:30|53140.
06:09:31|53140.
06:09:32|53140.
06:09:33|53140.
06:09:34|53140.
06:09:36|53140.01
06:09:38|53140.01
06:09:39|53140.01
06:09:41|53140.01
06:09:42|53140.
06:09:42|53140.83
06:09:44|53140.83
06:09:45|53143.85
06:09:46|53143.54
06:09:47|53143.54
06:09:47|53143.54
06:09:49|53140.69
06:09:50|53140.69
06:09:51|53140.69
06:09:52|53140.69
06:09:53|53140.69
06:09:54|53140.69
06:09:55|53140.69
06:09:56|53140.69
06:09:57|53140.69
06:09:58|53140.
06:09:59|53140.
06:10:00|53140.
06:10:01|53140.01
06:10:03|53144.28
06:10:03|53144.28
06:10:05|53144.28
06:10:05|53144.28
06:10:06|53144.28
06:10:07|53144.28
06:10:09|53144.28
06:10:09|53144.28
06:10:10|53144.28
06:10:11|53148.83
06:10:12|53148.83
06:10:13|53148.83
06:10:14|53148.83
06:10:15|53148.83
06:10:16|53148.83
06:10:17|53148.83
06:10:18|53148.83
06:10:20|53148.83
06:10:20|53148.83
06:10:21|53148.83
06:10:22|53148.83
06:10:23|53148.83
06:10:24|53148.83
06:10:25|53148.86
06:10:26|53154.77
06:10:27|53154.78
06:10:28|53154.78
06:10:29|53154.78
06:10:30|53154.79
06:10:31|53154.79
06:10:32|53154.79
06:10:33|53154.79
06:10:34|53154.79
06:10:35|53154.79
06:10:37|53154.79
06:10:38|53154.79
06:10:39|53154.79
06:10:40|53160.56
06:10:41|53160.56
06:10:42|53160.56
06:10:43|53160.56
06:10:45|53160.56
06:10:46|53160.67
06:10:47|53160.67
06:10:48|53160.67
06:10:49|53160.67
06:10:50|53160.67
06:10:52|53160.67
06:10:53|53160.67
06:10:54|53160.67
06:10:55|53160.67
06:10:56|53155.25
06:10:56|53155.25
06:10:57|53155.25
06:10:58|53155.25
06:11:00|53159.02
06:11:01|53159.02
06:11:02|53159.02
06:11:03|53159.02
06:11:04|53159.02
06:11:05|53159.02
06:11:06|53159.02
06:11:07|53173.84
06:11:08|53173.84
06:11:09|53173.84
06:11:11|53173.84
06:11:11|53173.84
06:11:12|53173.84
06:11:14|53173.66
06:11:15|53173.66
06:11:15|53173.66
06:11:17|53173.66
06:11:18|53165.47
06:11:19|53165.47
06:11:20|53165.47
06:11:21|53165.47
06:11:21|53165.47
06:11:23|53159.9
06:11:24|53152.14
06:11:25|53152.14
06:11:25|53152.14
06:11:27|53152.14
06:11:28|53152.14
06:11:28|53143.76
06:11:30|53143.64
06:11:31|53140.98
06:11:32|53140.98
06:11:33|53140.98
06:11:34|53140.98
06:11:35|53140.98
06:11:35|53140.98
06:11:36|53140.98
06:11:38|53140.98
06:11:40|53140.98
06:11:41|53143.16
06:11:42|53143.16
06:11:43|53143.16
06:11:44|53143.16
06:11:45|53143.16
06:11:46|53143.16
06:11:47|53143.16
06:11:48|53143.16
06:11:49|53141.61
06:11:50|53141.61
06:11:51|53140.01
06:11:52|53140.01
06:11:53|53140.01
06:11:54|53140.01
06:11:55|53140.01
06:11:56|53140.01
06:11:57|53140.35
06:11:58|53140.35
06:11:59|53142.13
06:12:00|53142.13
06:12:01|53142.12
06:12:02|53141.96
06:12:04|53141.96
06:12:05|53141.14
06:12:06|53141.14
06:12:07|53141.14
06:12:08|53141.06
06:12:09|53141.06
06:12:10|53141.06
06:12:11|53140.
06:12:12|53140.
06:12:13|53140.
06:12:13|53137.03
06:12:15|53126.39
06:12:15|53122.65
06:12:17|53122.1
06:12:18|53122.1
06:12:19|53123.61
06:12:20|53123.61
06:12:21|53123.61
06:12:21|53123.61
06:12:23|53124.54
06:12:24|53124.54
06:12:25|53124.54
06:12:27|53124.54
06:12:28|53124.54
06:12:28|53124.54
06:12:29|53124.54
06:12:30|53124.54
06:12:31|53120.63
06:12:33|53120.63
06:12:35|53120.63
06:12:36|53120.63
06:12:36|53120.63
06:12:37|53120.63
06:12:39|53120.63
06:12:41|53120.63
06:12:42|53122.85
06:12:43|53122.85
06:12:45|53122.77
06:12:46|53122.78
06:12:47|53122.78
06:12:47|53122.78
06:12:50|53122.78
06:12:51|53122.18
06:12:52|53122.82
06:12:54|53122.18
06:12:55|53124.44
06:12:56|53124.44
06:12:57|53124.44
06:12:58|53124.44
06:12:59|53132.25
06:13:00|53132.25
06:13:01|53128.27
06:13:02|53128.27
06:13:03|53128.27
06:13:04|53130.28
06:13:05|53130.28
06:13:06|53130.28
06:13:07|53130.28
06:13:08|53130.28
06:13:09|53130.28
06:13:10|53130.28
06:13:11|53130.28
06:13:12|53130.28
06:13:13|53130.28
06:13:14|53122.14
06:13:15|53127.57
06:13:16|53127.57
06:13:17|53127.57
06:13:18|53124.01
06:13:19|53126.81
06:13:20|53126.81
06:13:21|53126.81
06:13:22|53126.81
06:13:23|53126.81
06:13:24|53130.73
06:13:25|53130.73
06:13:26|53130.73
06:13:27|53130.73
06:13:28|53130.73
06:13:29|53130.73
06:13:30|53130.73
06:13:31|53140.01
06:13:32|53140.01
06:13:33|53140.01
06:13:34|53140.01
06:13:35|53140.01
06:13:36|53140.01
06:13:37|53140.01
06:13:38|53140.01
06:13:40|53142.21
06:13:42|53142.21
06:13:42|53143.04
06:13:44|53144.
06:13:45|53144.
06:13:47|53144.
06:13:47|53144.
06:13:49|53144.
06:13:50|53144.
06:13:51|53144.
06:13:52|53139.88
06:13:53|53139.88
06:13:54|53141.04
06:13:55|53141.04
06:13:56|53141.04
06:13:57|53141.04
06:13:58|53141.04
06:13:59|53141.04
06:14:00|53141.04
06:14:01|53141.04
06:14:03|53141.04
06:14:04|53141.04
06:14:04|53139.08
06:14:06|53139.08
06:14:06|53139.08
06:14:08|53139.08
06:14:09|53139.08
06:14:09|53139.08
06:14:10|53139.08
06:14:11|53141.55
06:14:13|53141.55
06:14:14|53141.55
06:14:14|53141.55
06:14:15|53141.55
06:14:16|53141.55
06:14:17|53141.55
06:14:18|53141.55
06:14:20|53149.88
06:14:21|53149.88
06:14:21|53149.88
06:14:22|53149.89
06:14:23|53149.89
06:14:24|53155.65
06:14:25|53155.64
06:14:27|53155.64
06:14:28|53155.64
06:14:28|53155.64
06:14:29|53155.64
06:14:30|53155.64
06:14:32|53155.64
06:14:33|53155.64
06:14:33|53147.38
06:14:34|53147.38
06:14:36|53147.38
06:14:37|53147.38
06:14:37|53147.38
06:14:38|53147.38
06:14:39|53147.38
06:14:41|53147.38
06:14:42|53147.38
06:14:44|53147.38
06:14:45|53147.38
06:14:46|53147.42
06:14:46|53147.43
06:14:49|53155.22
06:14:49|53155.55
06:14:51|53155.55
06:14:52|53155.55
06:14:52|53155.55
06:14:54|53150.86
06:14:55|53150.86
06:14:56|53150.86
06:14:57|53151.
06:14:58|53151.
06:14:59|53151.24
06:15:00|53152.06
06:15:01|53152.06
06:15:02|53162.63
06:15:03|53162.63
06:15:04|53162.63
06:15:05|53162.63
06:15:06|53162.63
06:15:07|53162.63
06:15:08|53162.63
06:15:09|53162.63
06:15:10|53162.63
06:15:11|53162.63
06:15:12|53172.38
06:15:13|53172.38
06:15:14|53178.37
06:15:15|53178.37
06:15:16|53178.37
06:15:17|53178.37
06:15:18|53197.23
06:15:19|53183.09
06:15:20|53183.09
06:15:21|53183.09
06:15:22|53183.09
06:15:23|53183.09
06:15:24|53183.09
06:15:25|53183.09
06:15:26|53181.47
06:15:27|53181.47
06:15:28|53181.47
06:15:29|53181.47
06:15:30|53186.28
06:15:31|53186.28
06:15:32|53184.51
06:15:33|53180.92
06:15:34|53180.92
06:15:35|53180.92
06:15:36|53180.92
06:15:37|53180.92
06:15:38|53180.92
06:15:39|53185.6
06:15:40|53185.6
06:15:41|53178.8
06:15:43|53181.47
06:15:44|53181.47
06:15:45|53181.47
06:15:47|53181.47
06:15:47|53181.47
06:15:49|53181.47
06:15:50|53181.47
06:15:51|53181.47
06:15:52|53181.47
06:15:53|53181.47
06:15:55|53176.03
06:15:56|53176.03
06:15:57|53176.03
06:15:57|53176.03
06:15:59|53176.03
06:16:00|53176.03
06:16:01|53176.03
06:16:02|53176.03
06:16:03|53176.03
06:16:04|53176.03
06:16:05|53186.25
06:16:05|53186.25
06:16:06|53186.27
06:16:09|53186.27
06:16:09|53186.27
06:16:11|53186.27
06:16:12|53186.27
06:16:13|53186.27
06:16:14|53186.27
06:16:15|53186.27
06:16:15|53183.83
06:16:17|53183.83
06:16:18|53183.36
06:16:18|53183.82
06:16:20|53183.82
06:16:21|53184.33
06:16:22|53184.33
06:16:22|53182.07
06:16:24|53182.07
06:16:25|53180.31
06:16:25|53182.02
06:16:26|53182.02
06:16:27|53182.02
06:16:28|53182.02
06:16:31|53182.02
06:16:32|53182.02
06:16:33|53182.02
06:16:34|53182.02
06:16:35|53182.63
06:16:36|53182.63
06:16:36|53182.64
06:16:38|53182.64
06:16:39|53182.63
06:16:40|53182.63
06:16:41|53177.31
06:16:42|53177.31
06:16:44|53177.31
06:16:45|53177.31
06:16:47|53176.03
06:16:47|53176.03
06:16:49|53175.77
06:16:49|53175.77
06:16:51|53175.77
06:16:53|53175.32
06:16:53|53175.32
06:16:54|53175.32
06:16:55|53175.32
06:16:57|53175.32
06:16:57|53175.32
06:16:58|53175.32
06:17:00|53172.64
06:17:01|53172.64
06:17:01|53173.86
06:17:03|53173.86
06:17:04|53176.99
06:17:06|53176.99
06:17:07|53172.64
06:17:08|53172.64
06:17:09|53172.64
06:17:10|53172.64
06:17:11|53172.64
06:17:11|53172.64
06:17:13|53172.64
06:17:13|53172.64
06:17:14|53172.64
06:17:15|53178.86
06:17:16|53178.86
06:17:17|53178.86
06:17:19|53178.86
06:17:20|53178.86
06:17:20|53178.86
06:17:22|53178.86
06:17:22|53178.86
06:17:24|53175.55
06:17:25|53173.54
06:17:25|53172.5
06:17:27|53172.5
06:17:28|53172.5
06:17:28|53172.5
06:17:30|53172.5
06:17:30|53173.34
06:17:32|53173.34
06:17:33|53173.34
06:17:34|53163.36
06:17:34|53163.36
06:17:35|53163.36
06:17:36|53163.36
06:17:37|53163.36
06:17:39|53163.36
06:17:40|53163.36
06:17:40|53163.36
06:17:41|53163.36
06:17:43|53163.36
06:17:44|53163.36
06:17:45|53167.22
06:17:46|53167.26
06:17:47|53167.26
06:17:49|53167.26
06:17:49|53165.93
06:17:51|53165.93
06:17:51|53165.93
06:17:52|53164.1
06:17:53|53164.1
06:17:55|53164.1
06:17:56|53164.1
06:17:57|53164.1
06:17:58|53164.1
06:17:59|53159.72
06:18:01|53159.72
06:18:02|53149.9
06:18:03|53149.9
06:18:04|53149.9
06:18:05|53149.9
06:18:06|53149.9
06:18:07|53149.94
06:18:08|53149.94
06:18:09|53149.91
06:18:09|53149.91
06:18:10|53153.92
06:18:11|53153.92
06:18:13|53154.42
06:18:14|53154.42
06:18:15|53154.42
06:18:16|53154.42
06:18:17|53154.42
06:18:18|53154.42
06:18:19|53154.42
06:18:20|53159.62
06:18:21|53159.62
06:18:23|53160.04
06:18:23|53163.36
06:18:24|53163.36
06:18:25|53167.26
06:18:26|53167.26
06:18:27|53175.99
06:18:28|53175.99
06:18:29|53175.99
06:18:30|53180.99
06:18:31|53180.99
06:18:32|53180.99
06:18:33|53180.99
06:18:34|53180.99
06:18:35|53180.99
06:18:36|53180.99
06:18:37|53180.99
06:18:38|53181.29
06:18:39|53181.29
06:18:40|53181.3
06:18:41|53184.44
06:18:42|53184.44
06:18:43|53184.46
06:18:45|53186.28
06:18:47|53186.28
06:18:48|53186.28
06:18:49|53186.28
06:18:49|53186.28
06:18:51|53189.01
06:18:52|53199.89
06:18:53|53199.28
06:18:54|53199.28
06:18:55|53199.28
06:18:56|53199.28
06:18:57|53199.28
06:18:58|53198.24
06:18:59|53200.
06:19:00|53200.
06:19:01|53209.98
06:19:02|53209.98
06:19:04|53209.98
06:19:05|53209.98
06:19:05|53209.98
06:19:07|53209.98
06:19:07|53209.98
06:19:09|53209.98
06:19:10|53209.74
06:19:11|53209.74
06:19:12|53209.75
06:19:13|53209.75
06:19:14|53209.75
06:19:15|53209.75
06:19:16|53209.74
06:19:17|53209.74
06:19:18|53209.75
06:19:19|53209.74
06:19:20|53209.74
06:19:21|53209.74
06:19:22|53209.74
06:19:23|53209.74
06:19:24|53209.74
06:19:25|53209.99
06:19:26|53209.99
06:19:27|53209.99
06:19:29|53209.99
06:19:30|53209.99
06:19:30|53209.99
06:19:31|53209.99
06:19:32|53209.99
06:19:33|53209.99
06:19:34|53209.99
06:19:36|53209.99
06:19:36|53207.45
06:19:38|53206.59
06:19:38|53206.59
06:19:40|53206.59
06:19:40|53206.59
06:19:41|53203.94
06:19:43|53203.94
06:19:43|53203.94
06:19:44|53203.94
06:19:46|53203.94
06:19:48|53203.94
06:19:49|53203.94
06:19:50|53203.94
06:19:50|53203.94
06:19:51|53203.94
06:19:52|53203.94
06:19:53|53203.94
06:19:54|53203.94
06:19:56|53203.79
06:19:57|53203.79
06:19:58|53203.79
06:19:59|53202.63
06:20:00|53202.63
06:20:01|53202.63
06:20:01|53202.75
06:20:04|53202.75
06:20:04|53202.75
06:20:06|53202.75
06:20:06|53202.75
06:20:07|53202.75
06:20:08|53201.37
06:20:09|53203.24
06:20:10|53203.24
06:20:11|53202.41
06:20:12|53202.41
06:20:13|53202.41
06:20:14|53202.41
06:20:15|53201.56
06:20:16|53201.56
06:20:17|53201.56
06:20:18|53201.56
06:20:19|53201.56
06:20:20|53201.56
06:20:21|53201.56
06:20:22|53201.56
06:20:24|53201.56
06:20:25|53201.56
06:20:25|53201.56
06:20:26|53201.56
06:20:27|53201.56
06:20:28|53201.56
06:20:29|53202.67
06:20:31|53202.67
06:20:31|53202.67
06:20:32|53202.67
06:20:33|53206.8
06:20:35|53206.8
06:20:36|53206.8
06:20:37|53206.8
06:20:38|53203.89
06:20:39|53203.89
06:20:40|53203.89
06:20:41|53203.31
06:20:42|53203.31
06:20:43|53203.31
06:20:45|53203.31
06:20:45|53203.31
06:20:47|53208.18
06:20:49|53208.54
06:20:49|53205.04
06:20:51|53205.04
06:20:52|53205.04
06:20:54|53205.04
06:20:54|53205.04
06:20:55|53207.62
06:20:56|53207.62
06:20:57|53207.62
06:20:58|53207.62
06:20:59|53207.62
06:21:00|53207.62
06:21:01|53207.62
06:21:03|53207.62
06:21:04|53207.62
06:21:05|53207.62
06:21:07|53207.62
06:21:07|53207.62
06:21:09|53207.62
06:21:10|53207.62
06:21:10|53207.62
06:21:13|53203.09
06:21:13|53203.09
06:21:14|53207.29
06:21:15|53207.29
06:21:17|53210.
06:21:18|53210.
06:21:19|53217.46
06:21:20|53217.46
06:21:21|53217.46
06:21:22|53217.46
06:21:22|53217.46
06:21:24|53217.46
06:21:25|53217.46
06:21:25|53217.46
06:21:27|53217.46
06:21:27|53217.46
06:21:28|53219.84
06:21:30|53219.84
06:21:31|53223.2
06:21:32|53223.2
06:21:33|53223.2
06:21:34|53223.2
06:21:35|53223.2
06:21:36|53223.41
06:21:37|53223.41
06:21:38|53223.41
06:21:39|53223.41
06:21:40|53223.41
06:21:40|53223.4
06:21:42|53223.4
06:21:43|53223.4
06:21:43|53223.4
06:21:44|53223.4
06:21:46|53223.4
06:21:47|53223.4
06:21:49|53223.41
06:21:50|53224.48
06:21:52|53224.48
06:21:53|53224.48
06:21:54|53224.48
06:21:55|53224.48
06:21:56|53224.48
06:21:57|53224.48
06:21:59|53224.48
06:22:00|53224.48
06:22:01|53224.48
06:22:03|53224.48
06:22:04|53222.31
06:22:06|53222.31
06:22:07|53215.
06:22:08|53215.
06:22:09|53215.
06:22:10|53215.
06:22:12|53216.93
06:22:12|53216.93
06:22:13|53216.93
06:22:14|53216.93
06:22:15|53216.93
06:22:17|53216.93
06:22:18|53214.03
06:22:19|53210.
06:22:19|53210.
06:22:21|53210.
06:22:21|53210.
06:22:22|53210.
06:22:23|53211.75
06:22:25|53211.75
06:22:25|53209.86
06:22:26|53209.86
06:22:28|53209.86
06:22:28|53209.86
06:22:29|53209.86
06:22:30|53209.86
06:22:32|53209.86
06:22:32|53209.86
06:22:33|53208.29
06:22:34|53208.29
06:22:35|53208.29
06:22:37|53208.29
06:22:37|53208.29
06:22:39|53208.16
06:22:39|53208.16
06:22:41|53208.16
06:22:41|53208.39
06:22:43|53208.39
06:22:43|53208.39
06:22:45|53208.39
06:22:45|53208.39
06:22:46|53208.39
06:22:47|53208.39
06:22:50|53208.39
06:22:50|53208.39
06:22:52|53208.39
06:22:53|53208.39
06:22:54|53208.39
06:22:55|53208.4
06:22:57|53208.4
06:22:58|53208.4
06:22:59|53208.4
06:23:00|53208.4
06:23:01|53208.4
06:23:02|53208.4
06:23:03|53208.4
06:23:04|53209.7
06:23:05|53209.7
06:23:07|53209.7
06:23:07|53209.7
06:23:09|53209.7
06:23:10|53209.7
06:23:11|53210.42
06:23:11|53210.42
06:23:13|53210.42
06:23:14|53210.42
06:23:15|53210.42
06:23:16|53210.42
06:23:17|53210.42
06:23:17|53210.42
06:23:18|53215.17
06:23:20|53215.17
06:23:21|53215.2
06:23:21|53213.86
06:23:23|53213.86
06:23:24|53213.86
06:23:24|53213.86
06:23:25|53213.86
06:23:27|53213.86
06:23:28|53213.86
06:23:29|53213.86
06:23:30|53213.86
06:23:30|53214.14
06:23:32|53214.14
06:23:33|53214.14
06:23:33|53214.14
06:23:35|53214.14
06:23:36|53214.14
06:23:37|53214.14
06:23:38|53214.14
06:23:38|53214.14
06:23:39|53214.14
06:23:41|53215.41
06:23:42|53215.41
06:23:43|53215.41
06:23:44|53215.41
06:23:45|53215.41
06:23:46|53215.41
06:23:47|53215.41
06:23:48|53215.41
06:23:48|53215.41
06:23:51|53215.41
06:23:53|53215.41
06:23:53|53215.41
06:23:55|53215.41
06:23:56|53215.41
06:23:57|53215.41
06:23:58|53215.41
06:24:00|53215.41
06:24:01|53215.41
06:24:01|53215.41
06:24:02|53215.41
06:24:04|53215.41
06:24:04|53215.41
06:24:06|53215.41
06:24:07|53215.41
06:24:08|53215.41
06:24:08|53215.41
06:24:10|53223.72
06:24:11|53220.86
06:24:12|53220.86
06:24:12|53220.88
06:24:14|53220.9
06:24:14|53220.9
06:24:16|53221.02
06:24:16|53221.02
06:24:18|53222.2
06:24:19|53222.2
06:24:19|53222.24
06:24:20|53222.24
06:24:22|53222.24
06:24:22|53222.25
06:24:23|53222.26
06:24:24|53222.26
06:24:25|53222.26
06:24:27|53222.26
06:24:27|53222.26
06:24:28|53222.26
06:24:29|53217.71
06:24:30|53217.71
06:24:31|53217.71
06:24:33|53217.71
06:24:33|53217.71
06:24:34|53217.71
06:24:35|53217.71
06:24:37|53217.71
06:24:38|53217.71
06:24:39|53217.71
06:24:39|53217.71
06:24:40|53217.71
06:24:41|53222.01
06:24:42|53221.39
06:24:44|53221.39
06:24:45|53221.39
06:24:45|53221.39
06:24:46|53221.39
06:24:47|53221.39
06:24:48|53221.39
06:24:49|53217.48
06:24:51|53217.48
06:24:53|53217.48
06:24:54|53217.48
06:24:55|53217.48
06:24:56|53217.48
06:24:57|53218.7
06:24:59|53217.49
06:25:01|53214.95
06:25:02|53214.95
06:25:02|53214.95
06:25:03|53214.95
06:25:04|53214.69
06:25:06|53214.7
06:25:07|53214.7
06:25:08|53214.7
06:25:09|53214.71
06:25:10|53214.71
06:25:11|53215.24
06:25:12|53215.24
06:25:13|53219.66
06:25:14|53219.66
06:25:15|53219.66
06:25:16|53219.66
06:25:17|53219.66
06:25:18|53219.66
06:25:19|53219.66
06:25:20|53219.66
06:25:21|53224.51
06:25:22|53224.51
06:25:23|53224.51
06:25:24|53224.51
06:25:25|53216.09
06:25:26|53218.25
06:25:27|53218.25
06:25:28|53218.25
06:25:29|53218.25
06:25:30|53218.25
06:25:31|53218.25
06:25:32|53218.25
06:25:33|53218.25
06:25:34|53218.25
06:25:35|53218.25
06:25:36|53217.06
06:25:37|53217.09
06:25:38|53217.09
06:25:39|53217.09
06:25:40|53217.09
06:25:41|53242.13
06:25:42|53239.86
06:25:43|53233.33
06:25:44|53233.33
06:25:45|53226.09
06:25:46|53226.09
06:25:47|53221.34
06:25:48|53221.35
06:25:49|53221.34
06:25:50|53221.34
06:25:51|53221.34
06:25:53|53221.34
06:25:54|53221.34
06:25:55|53221.34
06:25:57|53221.34
06:25:58|53226.98
06:26:00|53226.98
06:26:01|53222.09
06:26:02|53222.09
06:26:03|53222.09
06:26:04|53222.67
06:26:04|53222.66
06:26:05|53222.66
06:26:07|53222.66
06:26:08|53221.8
06:26:09|53221.8
06:26:10|53221.8
06:26:11|53224.8
06:26:12|53224.8
06:26:13|53224.8
06:26:14|53224.8
06:26:15|53224.8
06:26:16|53224.8
06:26:18|53226.55
06:26:18|53226.55
06:26:19|53226.55
06:26:20|53226.55
06:26:21|53227.1
06:26:23|53228.96
06:26:24|53228.96
06:26:25|53227.62
06:26:26|53227.62
06:26:26|53228.14
06:26:27|53228.14
06:26:29|53228.14
06:26:30|53228.14
06:26:31|53228.14
06:26:31|53226.03
06:26:32|53226.03
06:26:34|53226.03
06:26:35|53223.91
06:26:35|53226.19
06:26:36|53226.19
06:26:37|53225.08
06:26:38|53225.08
06:26:39|53225.08
06:26:40|53225.08
06:26:41|53224.63
06:26:42|53224.63
06:26:44|53210.86
06:26:45|53206.5
06:26:46|53204.29
06:26:47|53201.69
06:26:48|53201.69
06:26:49|53201.69
06:26:50|53201.84
06:26:51|53201.84
06:26:52|53201.84
06:26:54|53201.84
06:26:55|53199.71
06:26:56|53198.32
06:26:58|53198.32
06:27:00|53198.32
06:27:00|53198.32
06:27:02|53198.32
06:27:02|53198.77
06:27:05|53198.77
06:27:05|53210.66
06:27:06|53210.66
06:27:07|53200.49
06:27:08|53198.82
06:27:09|53198.82
06:27:11|53198.82
06:27:11|53200.46
06:27:12|53200.46
06:27:13|53200.46
06:27:14|53200.91
06:27:15|53200.91
06:27:16|53201.8
06:27:17|53204.3
06:27:18|53204.3
06:27:19|53204.3
06:27:20|53204.3
06:27:21|53202.52
06:27:22|53202.52
06:27:23|53202.52
06:27:24|53202.52
06:27:25|53202.52
06:27:26|53202.52
06:27:27|53202.52
06:27:28|53202.52
06:27:29|53205.47
06:27:30|53205.47
06:27:32|53205.48
06:27:33|53205.48
06:27:34|53202.39
06:27:35|53202.39
06:27:36|53202.39
06:27:37|53202.39
06:27:38|53198.26
06:27:39|53198.26
06:27:39|53198.26
06:27:41|53198.25
06:27:41|53198.25
06:27:43|53198.25
06:27:44|53198.25
06:27:45|53198.25
06:27:46|53198.25
06:27:46|53198.25
06:27:48|53198.25
06:27:49|53198.25
06:27:50|53198.25
06:27:51|53198.25
06:27:52|53198.25
06:27:53|53198.25
06:27:55|53198.25
06:27:56|53198.25
06:27:57|53198.24
06:27:59|53198.26
06:27:59|53198.26
06:28:00|53198.26
06:28:02|53198.26
06:28:03|53198.26
06:28:04|53203.62
06:28:05|53203.62
06:28:06|53203.62
06:28:07|53201.46
06:28:08|53201.46
06:28:09|53201.46
06:28:10|53201.46
06:28:11|53205.47
06:28:12|53205.47
06:28:13|53205.47
06:28:14|53205.47
06:28:15|53210.26
06:28:16|53210.26
06:28:17|53210.26
06:28:18|53215.66
06:28:19|53211.02
06:28:20|53211.02
06:28:21|53211.02
06:28:22|53211.02
06:28:23|53211.02
06:28:24|53211.02
06:28:25|53212.58
06:28:26|53212.58
06:28:27|53212.57
06:28:28|53212.57
06:28:29|53212.57
06:28:30|53212.57
06:28:31|53212.57
06:28:32|53212.57
06:28:33|53212.57
06:28:34|53212.57
06:28:35|53212.57
06:28:36|53212.57
06:28:37|53212.57
06:28:38|53212.57
06:28:39|53212.57
06:28:40|53210.75
06:28:41|53210.76
06:28:42|53210.76
06:28:43|53210.76
06:28:44|53210.76
06:28:45|53210.76
06:28:46|53210.76
06:28:47|53210.76
06:28:48|53210.76
06:28:49|53211.16
06:28:50|53211.16
06:28:51|53211.16
06:28:52|53211.17
06:28:53|53211.17
06:28:55|53211.17
06:28:57|53210.26
06:28:58|53210.26
06:28:59|53210.26
06:29:00|53210.26
06:29:02|53210.26
06:29:03|53210.26
06:29:04|53193.83
06:29:06|53189.82
06:29:07|53189.41
06:29:07|53189.41
06:29:09|53190.19
06:29:10|53190.19
06:29:11|53190.19
06:29:12|53190.19
06:29:13|53188.82
06:29:14|53188.82
06:29:15|53188.82
06:29:16|53191.86
06:29:17|53191.86
06:29:19|53191.86
06:29:20|53192.27
06:29:21|53192.27
06:29:21|53192.27
06:29:23|53191.12
06:29:24|53191.12
06:29:24|53189.67
06:29:25|53189.67
06:29:26|53189.67
06:29:28|53189.67
06:29:28|53189.67
06:29:30|53188.33
06:29:31|53188.33
06:29:31|53188.33
06:29:33|53188.32
06:29:33|53187.
06:29:34|53186.96
06:29:35|53187.78
06:29:36|53186.41
06:29:37|53186.41
06:29:38|53186.41
06:29:40|53186.41
06:29:41|53174.71
06:29:42|53174.71
06:29:42|53159.65
06:29:43|53159.65
06:29:45|53159.65
06:29:45|53159.65
06:29:47|53159.65
06:29:48|53159.65
06:29:48|53159.64
06:29:49|53159.64
06:29:51|53159.15
06:29:51|53159.15
06:29:52|53159.15
06:29:54|53159.15
06:29:55|53159.15
06:29:56|53159.15
06:29:58|53159.15
06:30:00|53159.15
06:30:01|53159.15
06:30:02|53159.34
06:30:03|53159.34
06:30:04|53159.34
06:30:05|53159.34
06:30:06|53159.34
06:30:07|53159.34
06:30:09|53159.34
06:30:09|53159.34
06:30:10|53159.34
06:30:12|53163.59
06:30:13|53163.59
06:30:13|53163.59
06:30:14|53163.59
06:30:15|53163.59
06:30:16|53163.59
06:30:18|53163.59
06:30:19|53174.37
06:30:19|53174.37
06:30:20|53174.37
06:30:21|53174.37
06:30:23|53174.37
06:30:23|53178.34
06:30:24|53178.34
06:30:26|53190.76
06:30:27|53190.76
06:30:28|53190.76
06:30:29|53190.76
06:30:30|53190.76
06:30:31|53193.84
06:30:32|53193.84
06:30:33|53193.84
06:30:34|53193.84
06:30:35|53193.84
06:30:36|53193.85
06:30:37|53205.23
06:30:38|53205.23
06:30:39|53205.23
06:30:40|53205.23
06:30:41|53200.27
06:30:42|53200.27
06:30:43|53200.27
06:30:44|53200.27
06:30:45|53200.27
06:30:47|53213.57
06:30:48|53215.71
06:30:49|53215.7
06:30:50|53215.7
06:30:51|53215.7
06:30:52|53215.7
06:30:52|53215.71
06:30:54|53217.78
06:30:54|53217.78
06:30:56|53217.78
06:30:57|53217.78
06:30:59|53221.47
06:31:00|53221.47
06:31:02|53222.7
06:31:03|53227.11
06:31:04|53227.11
06:31:05|53225.88
06:31:06|53226.75
06:31:07|53226.75
06:31:08|53226.75
06:31:09|53226.75
06:31:11|53226.75
06:31:11|53226.75
06:31:12|53226.75
06:31:13|53226.75
06:31:14|53226.75
06:31:15|53226.75
06:31:16|53226.75
06:31:17|53224.66
06:31:18|53224.65
06:31:19|53223.99
06:31:20|53223.99
06:31:21|53225.06
06:31:22|53223.04
06:31:23|53224.33
06:31:24|53223.62
06:31:25|53223.62
06:31:26|53225.84
06:31:27|53225.84
06:31:29|53223.69
06:31:29|53223.69
06:31:30|53223.69
06:31:31|53223.69
06:31:33|53223.69
06:31:34|53224.53
06:31:35|53224.53
06:31:36|53224.71
06:31:37|53221.68
06:31:38|53221.68
06:31:39|53221.68
06:31:40|53221.68
06:31:41|53213.99
06:31:42|53213.99
06:31:43|53213.99
06:31:44|53213.99
06:31:45|53218.31
06:31:46|53218.28
06:31:47|53218.28
06:31:48|53218.28
06:31:49|53218.28
06:31:50|53217.93
06:31:51|53217.93
06:31:52|53217.93
06:31:53|53216.29
06:31:54|53212.24
06:31:55|53212.24
06:31:56|53212.24
06:31:57|53212.25
06:31:59|53212.25
06:32:01|53212.24
06:32:01|53212.24
06:32:02|53212.24
06:32:04|53212.24
06:32:05|53210.82
06:32:06|53210.82
06:32:07|53210.82
06:32:08|53210.82
06:32:09|53210.82
06:32:10|53210.82
06:32:11|53210.45
06:32:12|53210.44
06:32:13|53210.44
06:32:14|53210.44
06:32:14|53210.44
06:32:16|53210.44
06:32:17|53210.44
06:32:18|53210.44
06:32:19|53210.45
06:32:20|53210.45
06:32:21|53210.45
06:32:22|53216.97
06:32:23|53216.97
06:32:24|53216.63
06:32:24|53219.07
06:32:26|53219.07
06:32:26|53218.18
06:32:28|53218.18
06:32:29|53218.18
06:32:30|53218.18
06:32:31|53209.04
06:32:32|53209.04
06:32:32|53209.04
06:32:33|53209.04
06:32:35|53209.04
06:32:36|53209.04
06:32:37|53209.04
06:32:38|53217.47
06:32:39|53217.47
06:32:40|53217.87
06:32:41|53217.86
06:32:42|53217.86
06:32:43|53217.86
06:32:44|53217.86
06:32:44|53217.86
06:32:46|53217.86
06:32:47|53217.86
06:32:48|53217.86
06:32:49|53217.86
06:32:50|53217.86
06:32:51|53217.86
06:32:52|53217.86
06:32:53|53217.86
06:32:54|53217.86
06:32:55|53217.86
06:32:56|53215.86
06:32:56|53217.36
06:32:58|53219.89
06:32:59|53219.89
06:33:01|53219.89
06:33:01|53218.21
06:33:02|53218.21
06:33:04|53218.21
06:33:05|53218.21
06:33:06|53218.21
06:33:07|53218.21
06:33:08|53218.21
06:33:10|53218.21
06:33:10|53218.21
06:33:11|53218.21
06:33:12|53218.21
06:33:13|53218.21
06:33:15|53218.21
06:33:16|53218.21
06:33:17|53218.21
06:33:18|53218.21
06:33:19|53218.21
06:33:20|53218.21
06:33:21|53218.21
06:33:22|53218.21
06:33:23|53218.21
06:33:24|53218.21
06:33:25|53216.14
06:33:25|53216.14
06:33:27|53213.47
06:33:28|53213.47
06:33:29|53213.47
06:33:30|53213.47
06:33:31|53213.47
06:33:32|53210.61
06:33:33|53210.61
06:33:34|53210.62
06:33:35|53210.62
06:33:37|53210.62
06:33:37|53210.62
06:33:38|53212.51
06:33:40|53212.51
06:33:40|53212.51
06:33:42|53212.51
06:33:43|53212.51
06:33:43|53212.51
06:33:44|53212.51
06:33:45|53212.51
06:33:48|53212.52
06:33:48|53212.52
06:33:49|53212.52
06:33:50|53212.52
06:33:51|53212.52
06:33:52|53212.52
06:33:54|53212.52
06:33:54|53212.52
06:33:55|53212.52
06:33:56|53212.52
06:33:57|53211.8
06:33:58|53211.8
06:34:00|53208.41
06:34:01|53208.4
06:34:03|53208.4
06:34:04|53208.41
06:34:06|53212.37
06:34:06|53212.37
06:34:08|53212.37
06:34:09|53212.37
06:34:10|53212.37
06:34:11|53208.31
06:34:12|53208.31
06:34:13|53208.31
06:34:14|53208.31
06:34:15|53208.31
06:34:16|53208.09
06:34:17|53208.09
06:34:18|53208.09
06:34:19|53208.09
06:34:20|53208.09
06:34:21|53208.09
06:34:22|53208.09
06:34:23|53206.6
06:34:24|53206.6
06:34:25|53207.4
06:34:26|53207.36
06:34:27|53207.17
06:34:28|53207.17
06:34:29|53207.17
06:34:30|53207.17
06:34:31|53207.17
06:34:32|53207.17
06:34:33|53207.17
06:34:34|53207.17
06:34:35|53207.17
06:34:36|53207.17
06:34:37|53206.39
06:34:38|53206.39
06:34:39|53190.43
06:34:40|53190.43
06:34:41|53181.6
06:34:42|53177.82
06:34:43|53177.82
06:34:44|53177.82
06:34:45|53179.51
06:34:46|53179.52
06:34:47|53179.52
06:34:48|53179.52
06:34:49|53179.52
06:34:50|53179.52
06:34:51|53179.52
06:34:52|53177.84
06:34:53|53178.92
06:34:54|53178.92
06:34:55|53178.92
06:34:56|53178.92
06:34:57|53178.92
06:34:58|53178.92
06:34:59|53178.92
06:35:00|53178.92
06:35:02|53177.21
06:35:03|53177.31
06:35:04|53177.31
06:35:06|53177.3
06:35:07|53177.3
06:35:09|53177.3
06:35:10|53177.3
06:35:10|53177.67
06:35:12|53177.67
06:35:13|53177.67
06:35:14|53181.32
06:35:14|53181.32
06:35:16|53181.32
06:35:16|53177.72
06:35:17|53177.72
06:35:18|53177.72
06:35:20|53178.81
06:35:21|53178.81
06:35:21|53178.81
06:35:22|53178.81
06:35:24|53178.81
06:35:25|53178.81
06:35:25|53177.7
06:35:26|53177.7
06:35:27|53177.7
06:35:28|53177.7
06:35:30|53177.7
06:35:31|53177.7
06:35:31|53178.92
06:35:33|53178.92
06:35:34|53178.92
06:35:35|53178.92
06:35:36|53178.92
06:35:37|53178.92
06:35:38|53178.92
06:35:39|53178.92
06:35:40|53178.92
06:35:41|53177.6
06:35:42|53177.6
06:35:44|53177.6
06:35:44|53177.6
06:35:45|53177.6
06:35:46|53177.6
06:35:47|53177.6
06:35:48|53176.96
06:35:49|53176.96
06:35:50|53176.96
06:35:51|53176.85
06:35:52|53163.11
06:35:53|53163.11
06:35:54|53163.11
06:35:55|53163.11
06:35:56|53163.11
06:35:57|53163.05
06:35:59|53163.05
06:36:00|53163.05
06:36:01|53163.05
06:36:02|53163.05
06:36:04|53163.05
06:36:06|53163.05
06:36:07|53163.05
06:36:08|53163.05
06:36:10|53163.05
06:36:10|53161.98
06:36:11|53161.89
06:36:12|53161.89
06:36:13|53161.89
06:36:15|53161.88
06:36:16|53161.89
06:36:17|53161.89
06:36:18|53161.89
06:36:19|53161.89
06:36:20|53161.89
06:36:21|53160.97
06:36:22|53160.97
06:36:22|53160.97
06:36:24|53160.97
06:36:25|53159.34
06:36:26|53159.34
06:36:27|53166.27
06:36:28|53166.27
06:36:29|53164.95
06:36:30|53164.95
06:36:30|53164.95
06:36:32|53164.95
06:36:33|53164.95
06:36:34|53164.95
06:36:35|53164.95
06:36:36|53164.95
06:36:37|53178.91
06:36:38|53178.91
06:36:39|53178.91
06:36:39|53178.91
06:36:41|53178.91
06:36:42|53178.91
06:36:43|53178.91
06:36:44|53178.91
06:36:45|53178.91
06:36:46|53178.91
06:36:47|53178.91
06:36:48|53178.92
06:36:49|53178.92
06:36:50|53191.41
06:36:51|53194.7
06:36:52|53194.7
06:36:53|53193.94
06:36:53|53197.47
06:36:55|53197.47
06:36:56|53197.47
06:36:56|53197.47
06:36:58|53196.49
06:36:58|53196.49
06:37:00|53196.49
06:37:00|53196.48
06:37:02|53196.48
06:37:04|53196.48
06:37:05|53196.48
06:37:06|53196.48
06:37:07|53196.48
06:37:08|53196.48
06:37:09|53197.7
06:37:10|53197.7
06:37:11|53197.7
06:37:12|53197.7
06:37:13|53197.7
06:37:14|53197.7
06:37:15|53197.7
06:37:16|53197.83
06:37:17|53197.83
06:37:18|53197.83
06:37:19|53197.83
06:37:20|53197.83
06:37:22|53197.03
06:37:23|53197.03
06:37:24|53204.66
06:37:25|53206.35
06:37:25|53206.35
06:37:27|53206.35
06:37:28|53206.35
06:37:29|53206.36
06:37:30|53206.36
06:37:31|53206.35
06:37:32|53206.35
06:37:33|53206.35
06:37:34|53206.35
06:37:34|53206.35
06:37:35|53206.35
06:37:37|53207.62
06:37:38|53207.62
06:37:39|53207.62
06:37:40|53207.62
06:37:41|53207.25
06:37:42|53207.25
06:37:43|53207.25
06:37:44|53207.25
06:37:44|53207.25
06:37:46|53207.25
06:37:47|53207.25
06:37:48|53207.25
06:37:48|53207.25
06:37:50|53204.97
06:37:51|53204.97
06:37:52|53204.97
06:37:53|53204.97
06:37:54|53204.97
06:37:55|53208.55
06:37:56|53208.55
06:37:57|53208.55
06:37:58|53208.55
06:37:59|53210.89
06:38:00|53210.89
06:38:01|53210.89
06:38:02|53210.89
06:38:03|53210.89
06:38:05|53210.89
06:38:06|53209.82
06:38:07|53209.82
06:38:08|53209.82
06:38:09|53209.82
06:38:11|53215.66
06:38:12|53215.66
06:38:12|53215.66
06:38:13|53215.66
06:38:15|53225.15
06:38:16|53219.24
06:38:17|53219.24
06:38:18|53219.24
06:38:19|53219.24
06:38:20|53219.24
06:38:21|53219.24
06:38:22|53219.24
06:38:23|53219.24
06:38:24|53219.24
06:38:25|53216.67
06:38:26|53216.67
06:38:27|53217.61
06:38:28|53212.42
06:38:29|53212.42
06:38:30|53212.42
06:38:31|53212.42
06:38:32|53212.42
06:38:33|53212.42
06:38:33|53212.42
06:38:35|53212.42
06:38:36|53212.42
06:38:37|53212.42
06:38:38|53212.46
06:38:39|53212.46
06:38:40|53212.46
06:38:41|53212.47
06:38:41|53212.47
06:38:43|53212.47
06:38:44|53212.47
06:38:45|53212.47
06:38:46|53226.24
06:38:47|53226.24
06:38:47|53224.
06:38:48|53221.33
06:38:50|53221.33
06:38:51|53221.33
06:38:52|53221.33
06:38:52|53221.33
06:38:54|53221.32
06:38:55|53221.32
06:38:55|53229.43
06:38:57|53229.43
06:38:58|53229.43
06:38:58|53221.34
06:39:00|53221.34
06:39:01|53221.34
06:39:01|53221.34
06:39:03|53221.34
06:39:04|53221.34
06:39:06|53231.7
06:39:07|53233.64
06:39:08|53233.64
06:39:09|53233.64
06:39:11|53241.78
06:39:12|53241.78
06:39:13|53241.78
06:39:14|53241.78
06:39:15|53241.78
06:39:17|53241.78
06:39:18|53235.43
06:39:19|53235.44
06:39:20|53235.44
06:39:21|53235.44
06:39:22|53235.44
06:39:23|53235.44
06:39:24|53238.87
06:39:25|53242.33
06:39:26|53242.33
06:39:27|53242.33
06:39:28|53242.33
06:39:29|53242.33
06:39:30|53242.33
06:39:31|53242.33
06:39:32|53246.27
06:39:33|53247.24
06:39:34|53247.24
06:39:35|53247.24
06:39:36|53247.24
06:39:37|53246.23
06:39:38|53246.23
06:39:39|53246.23
06:39:40|53246.22
06:39:41|53240.88
06:39:42|53240.88
06:39:43|53240.88
06:39:44|53240.88
06:39:45|53236.71
06:39:46|53236.71
06:39:48|53236.71
06:39:48|53236.71
06:39:49|53236.71
06:39:51|53236.71
06:39:52|53238.68
06:39:53|53238.68
06:39:54|53238.03
06:39:56|53238.03
06:39:57|53238.03
06:39:58|53238.04
06:39:59|53238.04
06:40:00|53238.04
06:40:01|53238.04
06:40:02|53235.58
06:40:03|53241.81
06:40:04|53241.81
06:40:05|53241.81
06:40:07|53241.81
06:40:08|53241.71
06:40:08|53241.72
06:40:10|53244.57
06:40:11|53244.57
06:40:12|53244.57
06:40:14|53245.1
06:40:15|53245.1
06:40:16|53244.35
06:40:17|53244.35
06:40:18|53244.35
06:40:19|53252.94
06:40:20|53252.94
06:40:21|53252.94
06:40:22|53252.94
06:40:22|53252.94
06:40:24|53252.94
06:40:25|53246.58
06:40:26|53246.62
06:40:27|53246.62
06:40:27|53247.74
06:40:28|53247.74
06:40:29|53247.74
06:40:31|53247.74
06:40:31|53247.74
06:40:33|53247.74
06:40:33|53247.74
06:40:35|53247.74
06:40:36|53247.74
06:40:37|53248.29
06:40:37|53248.29
06:40:39|53248.29
06:40:40|53248.29
06:40:41|53249.29
06:40:42|53249.29
06:40:43|53249.29
06:40:44|53252.62
06:40:45|53252.62
06:40:46|53252.62
06:40:47|53252.62
06:40:48|53252.62
06:40:49|53252.62
06:40:50|53251.51
06:40:51|53251.51
06:40:52|53248.99
06:40:53|53248.99
06:40:54|53248.4
06:40:55|53248.4
06:40:56|53256.69
06:40:57|53250.51
06:40:58|53250.51
06:40:59|53250.51
06:41:00|53250.51
06:41:01|53250.51
06:41:02|53247.33
06:41:03|53247.33
06:41:04|53247.33
06:41:05|53247.33
06:41:06|53251.49
06:41:08|53254.04
06:41:09|53252.9
06:41:10|53252.9
06:41:12|53254.35
06:41:13|53254.35
06:41:14|53254.27
06:41:15|53254.26
06:41:16|53254.26
06:41:17|53254.26
06:41:18|53264.24
06:41:19|53268.52
06:41:20|53268.52
06:41:21|53268.52
06:41:22|53269.08
06:41:23|53271.79
06:41:25|53271.78
06:41:26|53271.78
06:41:27|53271.78
06:41:28|53271.78
06:41:29|53271.78
06:41:30|53271.78
06:41:31|53271.78
06:41:32|53274.6
06:41:34|53272.8
06:41:34|53273.83
06:41:35|53273.83
06:41:36|53273.83
06:41:37|53273.83
06:41:38|53280.98
06:41:39|53280.98
06:41:40|53285.03
06:41:41|53283.82
06:41:42|53289.38
06:41:43|53289.38
06:41:44|53289.38
06:41:45|53289.38
06:41:47|53289.38
06:41:48|53294.41
06:41:49|53294.41
06:41:50|53297.42
06:41:51|53297.42
06:41:52|53297.42
06:41:53|53297.42
06:41:54|53297.42
06:41:55|53297.42
06:41:56|53311.64
06:41:57|53311.64
06:41:58|53311.64
06:41:59|53320.97
06:42:00|53320.68
06:42:01|53298.5
06:42:02|53298.5
06:42:03|53298.5
06:42:04|53308.05
06:42:05|53308.05
06:42:06|53308.05
06:42:07|53308.39
06:42:09|53308.39
06:42:10|53308.39
06:42:11|53290.24
06:42:12|53290.01
06:42:14|53282.42
06:42:14|53292.12
06:42:15|53292.12
06:42:16|53281.3
06:42:17|53281.3
06:42:18|53279.44
06:42:19|53279.44
06:42:20|53279.44
06:42:21|53279.44
06:42:23|53279.44
06:42:24|53258.12
06:42:25|53258.32
06:42:26|53258.32
06:42:27|53258.32
06:42:28|53258.32
06:42:29|53262.79
06:42:29|53262.79
06:42:31|53262.79
06:42:31|53262.79
06:42:33|53262.79
06:42:34|53252.13
06:42:36|53252.13
06:42:36|53254.2
06:42:38|53254.2
06:42:39|53254.2
06:42:40|53254.2
06:42:41|53253.1
06:42:42|53254.21
06:42:43|53254.21
06:42:44|53254.21
06:42:45|53254.21
06:42:46|53254.02
06:42:47|53254.02
06:42:48|53254.02
06:42:49|53254.02
06:42:50|53253.33
06:42:51|53253.33
06:42:51|53253.33
06:42:53|53253.33
06:42:54|53253.33
06:42:55|53253.33
06:42:56|53253.33
06:42:57|53253.33
06:42:58|53253.33
06:42:59|53253.33
06:43:00|53249.34
06:43:00|53249.34
06:43:02|53249.34
06:43:03|53249.34
06:43:04|53253.99
06:43:05|53253.99
06:43:05|53253.99
06:43:07|53253.99
06:43:08|53253.99
06:43:09|53253.99
06:43:11|53254.74
06:43:13|53254.74
06:43:13|53254.74
06:43:14|53275.3
06:43:16|53272.17
06:43:17|53264.82
06:43:18|53264.82
06:43:19|53264.82
06:43:20|53264.82
06:43:21|53269.76
06:43:22|53269.76
06:43:22|53269.76
06:43:24|53269.8
06:43:25|53275.17
06:43:26|53275.17
06:43:27|53275.17
06:43:28|53275.17
06:43:29|53279.3
06:43:30|53279.3
06:43:31|53279.31
06:43:32|53283.6
06:43:33|53283.6
06:43:34|53283.6
06:43:35|53286.18
06:43:36|53286.18
06:43:37|53286.18
06:43:38|53286.18
06:43:39|53286.18
06:43:40|53286.18
06:43:41|53286.18
06:43:42|53286.18
06:43:43|53286.18
06:43:44|53286.18
06:43:45|53286.18
06:43:46|53286.18
06:43:47|53286.18
06:43:48|53277.56
06:43:49|53277.56
06:43:50|53280.76
06:43:51|53280.76
06:43:52|53280.76
06:43:53|53280.76
06:43:54|53280.76
06:43:55|53280.76
06:43:56|53279.02
06:43:57|53279.02
06:43:58|53279.01
06:43:59|53279.01
06:44:00|53279.01
06:44:01|53279.24
06:44:02|53279.24
06:44:03|53280.04
06:44:05|53280.04
06:44:06|53280.04
06:44:07|53280.04
06:44:08|53280.81
06:44:09|53280.81
06:44:11|53280.81
06:44:12|53280.81
06:44:13|53280.81
06:44:14|53280.81
06:44:15|53280.81
06:44:16|53280.81
06:44:18|53280.81
06:44:18|53280.81
06:44:20|53280.81
06:44:21|53280.82
06:44:23|53280.82
06:44:23|53280.82
06:44:24|53280.82
06:44:25|53280.82
06:44:26|53280.82
06:44:27|53292.56
06:44:28|53292.56
06:44:29|53281.37
06:44:30|53284.13
06:44:31|53284.13
06:44:32|53284.13
06:44:33|53281.49
06:44:34|53281.36
06:44:35|53299.89
06:44:37|53302.93
06:44:38|53303.52
06:44:39|53303.52
06:44:40|53301.03
06:44:41|53301.03
06:44:42|53301.03
06:44:43|53301.03
06:44:44|53301.03
06:44:45|53301.03
06:44:46|53301.03
06:44:47|53305.62
06:44:48|53305.62
06:44:49|53305.62
06:44:50|53309.28
06:44:51|53306.61
06:44:52|53306.61
06:44:53|53306.61
06:44:54|53306.61
06:44:55|53318.82
06:44:56|53319.51
06:44:57|53319.51
06:44:58|53311.45
06:44:59|53311.45
06:45:00|53311.45
06:45:01|53305.84
06:45:02|53305.84
06:45:03|53305.84
06:45:04|53305.84
06:45:05|53308.02
06:45:06|53308.03
06:45:07|53308.03
06:45:08|53308.03
06:45:09|53308.03
06:45:10|53308.03
06:45:12|53300.
06:45:13|53292.22
06:45:15|53292.22
06:45:16|53292.22
06:45:18|53289.75
06:45:19|53289.75
06:45:19|53289.75
06:45:21|53292.28
06:45:22|53292.28
06:45:22|53292.28
06:45:23|53292.28
06:45:25|53292.28
06:45:25|53288.48
06:45:26|53288.48
06:45:27|53288.48
06:45:29|53288.48
06:45:29|53288.48
06:45:31|53288.48
06:45:32|53288.48
06:45:32|53288.48
06:45:34|53287.58
06:45:35|53306.64
06:45:35|53306.64
06:45:36|53306.64
06:45:37|53306.64
06:45:38|53306.64
06:45:40|53306.64
06:45:41|53305.25
06:45:42|53305.35
06:45:43|53305.35
06:45:44|53305.35
06:45:44|53305.35
06:45:45|53305.35
06:45:46|53305.35
06:45:47|53305.35
06:45:49|53305.35
06:45:50|53302.04
06:45:51|53302.04
06:45:52|53302.04
06:45:53|53302.04
06:45:54|53302.04
06:45:55|53302.04
06:45:56|53302.35
06:45:57|53302.35
06:45:58|53302.35
06:45:59|53302.35
06:46:00|53302.35
06:46:01|53296.25
06:46:02|53296.25
06:46:03|53296.25
06:46:04|53296.25
06:46:05|53296.25
06:46:06|53296.25
06:46:07|53296.25
06:46:08|53294.44
06:46:09|53294.44
06:46:10|53294.44
06:46:11|53294.44
06:46:13|53294.44
06:46:14|53292.37
06:46:15|53292.37
06:46:17|53294.23
06:46:18|53294.23
06:46:19|53297.1
06:46:20|53304.16
06:46:21|53304.16
06:46:21|53304.16
06:46:23|53304.16
06:46:25|53304.16
06:46:25|53304.16
06:46:27|53293.21
06:46:28|53293.21
06:46:29|53291.71
06:46:30|53291.71
06:46:31|53291.71
06:46:33|53290.58
06:46:33|53290.58
06:46:34|53291.15
06:46:35|53291.15
06:46:37|53291.15
06:46:37|53291.15
06:46:39|53291.15
06:46:39|53293.34
06:46:40|53306.
06:46:41|53306.
06:46:42|53305.34
06:46:43|53305.34
06:46:44|53305.34
06:46:45|53305.38
06:46:46|53305.38
06:46:47|53305.38
06:46:48|53305.99
06:46:49|53305.99
06:46:50|53313.84
06:46:51|53313.84
06:46:52|53313.84
06:46:53|53313.84
06:46:54|53313.84
06:46:55|53308.8
06:46:56|53308.8
06:46:57|53308.78
06:46:58|53308.8
06:46:59|53308.8
06:47:00|53312.25
06:47:01|53316.56
06:47:02|53316.56
06:47:03|53316.56
06:47:04|53316.56
06:47:05|53314.81
06:47:06|53314.8
06:47:07|53314.8
06:47:08|53314.82
06:47:09|53314.82
06:47:10|53314.82
06:47:11|53316.61
06:47:13|53316.61
06:47:15|53320.82
06:47:17|53320.34
06:47:17|53320.84
06:47:18|53320.42
06:47:19|53320.42
06:47:21|53320.42
06:47:21|53320.42
06:47:23|53317.25
06:47:23|53317.25
06:47:24|53317.25
06:47:25|53320.54
06:47:26|53320.54
06:47:27|53320.54
06:47:28|53318.72
06:47:29|53318.72
06:47:30|53324.33
06:47:31|53324.33
06:47:33|53324.33
06:47:34|53324.33
06:47:35|53324.33
06:47:36|53324.33
06:47:38|53324.72
06:47:38|53321.55
06:47:39|53321.55
06:47:40|53321.55
06:47:41|53321.55
06:47:42|53321.55
06:47:43|53321.55
06:47:44|53321.55
06:47:45|53321.55
06:47:46|53324.25
06:47:47|53324.26
06:47:48|53324.26
06:47:49|53324.33
06:47:50|53324.74
06:47:51|53324.73
06:47:53|53324.74
06:47:53|53324.74
06:47:55|53324.74
06:47:56|53324.74
06:47:57|53324.74
06:47:58|53324.73
06:47:59|53324.73
06:48:00|53324.73
06:48:02|53324.73
06:48:02|53324.73
06:48:03|53332.77
06:48:04|53332.77
06:48:05|53332.78
06:48:06|53332.78
06:48:07|53332.78
06:48:09|53330.14
06:48:10|53320.44
06:48:12|53320.44
06:48:12|53320.44
06:48:14|53322.8
06:48:16|53325.61
06:48:16|53325.61
06:48:17|53325.61
06:48:18|53325.61
06:48:19|53325.61
06:48:21|53325.7
06:48:21|53325.7
06:48:22|53325.71
06:48:23|53325.71
06:48:24|53326.1
06:48:25|53326.1
06:48:26|53328.44
06:48:27|53328.44
06:48:28|53328.44
06:48:30|53328.44
06:48:30|53328.44
06:48:31|53328.44
06:48:32|53328.44
06:48:33|53325.31
06:48:34|53325.31
06:48:35|53333.41
06:48:36|53325.55
06:48:37|53326.46
06:48:38|53327.08
06:48:39|53327.09
06:48:40|53327.09
06:48:41|53327.09
06:48:42|53327.09
06:48:43|53327.09
06:48:44|53317.56
06:48:45|53317.56
06:48:46|53323.42
06:48:47|53323.42
06:48:48|53323.42
06:48:49|53331.13
06:48:50|53331.13
06:48:51|53331.13
06:48:52|53331.13
06:48:53|53331.13
06:48:55|53331.13
06:48:56|53331.13
06:48:57|53331.03
06:48:58|53331.03
06:48:59|53331.05
06:49:00|53331.05
06:49:01|53331.05
06:49:02|53333.21
06:49:03|53333.21
06:49:04|53329.99
06:49:05|53329.99
06:49:06|53329.99
06:49:07|53329.99
06:49:08|53329.99
06:49:09|53329.99
06:49:10|53330.06
06:49:11|53330.06
06:49:12|53330.06
06:49:13|53326.7
06:49:14|53326.7
06:49:16|53326.7
06:49:16|53326.7
06:49:18|53326.7
06:49:19|53328.25
06:49:20|53328.25
06:49:21|53328.25
06:49:22|53328.25
06:49:23|53328.25
06:49:24|53328.25
06:49:25|53328.75
06:49:26|53328.75
06:49:27|53328.75
06:49:28|53328.75
06:49:29|53328.75
06:49:31|53328.75
06:49:32|53328.75
06:49:33|53323.47
06:49:33|53323.47
06:49:35|53323.47
06:49:36|53323.47
06:49:37|53324.84
06:49:38|53324.84
06:49:39|53324.84
06:49:40|53323.94
06:49:41|53323.94
06:49:42|53327.49
06:49:43|53328.46
06:49:44|53328.46
06:49:45|53325.74
06:49:46|53327.89
06:49:47|53327.89
06:49:48|53327.89
06:49:49|53327.28
06:49:50|53329.37
06:49:51|53329.37
06:49:53|53329.37
06:49:53|53329.37
06:49:55|53326.49
06:49:56|53326.49
06:49:56|53326.49
06:49:58|53326.49
06:49:58|53326.56
06:49:59|53326.56
06:50:00|53326.56
06:50:01|53326.69
06:50:02|53326.69
06:50:04|53326.69
06:50:05|53326.69
06:50:06|53326.69
06:50:06|53326.69
06:50:07|53326.69
06:50:09|53327.06
06:50:10|53327.84
06:50:11|53327.84
06:50:11|53327.84
06:50:13|53327.82
06:50:14|53327.82
06:50:14|53327.82
06:50:16|53329.04
06:50:18|53325.74
06:50:20|53325.79
06:50:21|53331.69
06:50:23|53331.69
06:50:23|53331.69
06:50:24|53331.69
06:50:25|53331.69
06:50:26|53331.69
06:50:27|53331.69
06:50:28|53332.18
06:50:29|53332.18
06:50:30|53332.17
06:50:31|53332.17
06:50:33|53327.84
06:50:34|53327.84
06:50:35|53327.84
06:50:36|53327.83
06:50:37|53327.83
06:50:38|53327.83
06:50:39|53327.83
06:50:40|53323.62
06:50:41|53323.62
06:50:42|53323.62
06:50:43|53323.62
06:50:44|53323.62
06:50:45|53323.62
06:50:46|53323.62
06:50:47|53323.62
06:50:48|53323.62
06:50:49|53323.62
06:50:50|53325.36
06:50:51|53325.36
06:50:52|53311.46
06:50:53|53311.46
06:50:54|53329.81
06:50:55|53329.81
06:50:56|53329.81
06:50:57|53329.81
06:50:58|53311.66
06:50:59|53312.37
06:51:00|53312.37
06:51:01|53317.72
06:51:02|53317.72
06:51:03|53317.72
06:51:04|53317.72
06:51:05|53317.72
06:51:06|53317.83
06:51:07|53317.83
06:51:08|53317.83
06:51:09|53316.38
06:51:10|53316.38
06:51:12|53316.38
06:51:13|53316.38
06:51:13|53316.34
06:51:14|53316.34
06:51:16|53316.34
06:51:17|53316.34
06:51:18|53316.34
06:51:20|53316.34
06:51:21|53313.12
06:51:22|53313.12
06:51:24|53313.12
06:51:25|53313.41
06:51:26|53313.42
06:51:28|53313.42
06:51:28|53313.42
06:51:29|53313.42
06:51:30|53313.43
06:51:31|53313.43
06:51:32|53314.46
06:51:33|53315.02
06:51:35|53315.02
06:51:36|53315.02
06:51:37|53315.39
06:51:38|53314.03
06:51:38|53314.03
06:51:40|53313.42
06:51:41|53313.66
06:51:43|53313.66
06:51:44|53313.66
06:51:44|53313.66
06:51:45|53313.66
06:51:46|53313.66
06:51:48|53313.66
06:51:49|53313.43
06:51:49|53311.45
06:51:50|53311.46
06:51:51|53311.46
06:51:53|53311.46
06:51:53|53311.46
06:51:54|53311.46
06:51:56|53311.46
06:51:56|53311.46
06:51:57|53311.46
06:51:59|53311.46
06:52:00|53311.46
06:52:01|53311.46
06:52:02|53311.46
06:52:03|53311.46
06:52:04|53311.46
06:52:05|53311.46
06:52:06|53311.46
06:52:07|53311.46
06:52:08|53311.46
06:52:09|53311.46
06:52:11|53311.46
06:52:12|53311.46
06:52:13|53311.46
06:52:13|53311.46
06:52:14|53311.46
06:52:15|53311.46
06:52:16|53311.46
06:52:19|53317.27
06:52:19|53317.29
06:52:21|53327.07
06:52:23|53327.07
06:52:24|53327.08
06:52:25|53327.07
06:52:26|53327.07
06:52:27|53327.07
06:52:27|53327.07
06:52:29|53315.16
06:52:30|53315.15
06:52:32|53315.15
06:52:32|53315.15
06:52:34|53315.15
06:52:35|53315.15
06:52:35|53315.15
06:52:37|53315.11
06:52:38|53326.99
06:52:39|53326.99
06:52:40|53326.99
06:52:40|53318.05
06:52:42|53318.05
06:52:43|53318.05
06:52:44|53318.05
06:52:45|53318.05
06:52:46|53325.35
06:52:47|53325.35
06:52:49|53325.35
06:52:50|53324.87
06:52:50|53324.87
06:52:51|53323.39
06:52:53|53323.39
06:52:54|53323.39
06:52:55|53323.39
06:52:55|53323.39
06:52:56|53323.34
06:52:58|53323.34
06:52:59|53323.34
06:53:00|53323.34
06:53:01|53323.34
06:53:02|53323.34
06:53:03|53323.34
06:53:04|53323.34
06:53:05|53323.34
06:53:05|53323.34
06:53:06|53323.34
06:53:07|53323.34
06:53:09|53322.05
06:53:10|53322.03
06:53:10|53322.03
06:53:11|53323.33
06:53:13|53323.33
06:53:15|53323.33
06:53:15|53323.33
06:53:16|53320.01
06:53:17|53320.01
06:53:19|53320.01
06:53:21|53320.01
06:53:22|53320.01
06:53:23|53320.01
06:53:24|53320.01
06:53:25|53323.39
06:53:26|53323.39
06:53:27|53323.39
06:53:28|53323.36
06:53:29|53323.36
06:53:30|53323.36
06:53:31|53322.05
06:53:32|53322.05
06:53:33|53322.05
06:53:34|53322.06
06:53:35|53322.06
06:53:36|53322.06
06:53:37|53322.06
06:53:38|53322.06
06:53:39|53322.06
06:53:40|53322.06
06:53:42|53322.05
06:53:43|53322.06
06:53:44|53322.05
06:53:44|53322.03
06:53:46|53320.01
06:53:47|53320.01
06:53:48|53320.01
06:53:49|53320.01
06:53:50|53320.01
06:53:51|53320.01
06:53:52|53320.01
06:53:53|53320.01
06:53:54|53320.01
06:53:54|53320.01
06:53:55|53320.01
06:53:57|53320.01
06:53:58|53324.26
06:53:59|53324.26
06:54:00|53324.26
06:54:00|53324.26
06:54:02|53324.26
06:54:03|53324.26
06:54:04|53324.26
06:54:04|53324.26
06:54:05|53338.23
06:54:07|53338.23
06:54:08|53346.7
06:54:09|53346.7
06:54:10|53345.23
06:54:11|53345.23
06:54:12|53345.23
06:54:13|53345.23
06:54:14|53345.23
06:54:14|53345.23
06:54:16|53346.94
06:54:17|53338.26
06:54:18|53338.26
06:54:19|53338.26
06:54:21|53336.63
06:54:22|53336.63
06:54:23|53336.63
06:54:25|53336.63
06:54:25|53336.63
06:54:26|53336.63
06:54:27|53336.63
06:54:29|53336.63
06:54:30|53336.63
06:54:31|53326.78
06:54:32|53326.78
06:54:33|53326.78
06:54:34|53326.78
06:54:35|53328.46
06:54:37|53338.06
06:54:38|53338.06
06:54:38|53338.06
06:54:39|53338.06
06:54:40|53338.06
06:54:42|53338.06
06:54:43|53338.06
06:54:44|53338.06
06:54:45|53338.06
06:54:46|53338.06
06:54:47|53338.06
06:54:48|53338.06
06:54:49|53327.74
06:54:50|53327.74
06:54:51|53326.36
06:54:52|53326.36
06:54:53|53326.35
06:54:54|53326.35
06:54:55|53329.28
06:54:56|53329.28
06:54:57|53329.28
06:54:58|53329.28
06:54:59|53329.28
06:55:00|53329.28
06:55:01|53329.24
06:55:02|53329.24
06:55:03|53329.24
06:55:04|53331.3
06:55:05|53331.3
06:55:06|53331.3
06:55:07|53331.3
06:55:08|53331.3
06:55:09|53331.3
06:55:10|53331.3
06:55:11|53331.3
06:55:12|53331.3
06:55:13|53320.
06:55:14|53320.
06:55:15|53314.4
06:55:16|53314.4
06:55:17|53314.4
06:55:19|53314.4
06:55:20|53314.4
06:55:21|53314.39
06:55:23|53314.38
06:55:24|53314.38
06:55:26|53314.38
06:55:27|53314.38
06:55:28|53314.38
06:55:29|53314.39
06:55:30|53314.39
06:55:31|53311.47
06:55:32|53311.47
06:55:33|53311.47
06:55:34|53311.47
06:55:35|53311.45
06:55:36|53311.45
06:55:37|53310.
06:55:38|53310.
06:55:39|53284.25
06:55:40|53284.25
06:55:41|53284.25
06:55:42|53295.89
06:55:43|53295.89
06:55:44|53295.89
06:55:45|53295.89
06:55:46|53295.89
06:55:47|53297.4
06:55:48|53297.4
06:55:49|53297.4
06:55:51|53297.4
06:55:51|53297.4
06:55:52|53297.4
06:55:54|53297.4
06:55:55|53297.4
06:55:55|53295.
06:55:56|53295.
06:55:57|53295.
06:55:58|53283.76
06:55:59|53283.76
06:56:00|53283.76
06:56:01|53286.3
06:56:02|53286.3
06:56:03|53286.3
06:56:04|53286.3
06:56:05|53286.3
06:56:06|53286.3
06:56:07|53286.3
06:56:08|53286.3
06:56:09|53286.3
06:56:10|53286.3
06:56:11|53299.16
06:56:12|53299.16
06:56:13|53299.16
06:56:14|53299.16
06:56:15|53299.16
06:56:16|53299.16
06:56:17|53299.16
06:56:18|53299.16
06:56:19|53299.16
06:56:20|53299.16
06:56:22|53299.16
06:56:24|53299.16
06:56:25|53294.48
06:56:26|53294.48
06:56:26|53298.09
06:56:29|53298.09
06:56:29|53298.09
06:56:30|53296.63
06:56:32|53296.63
06:56:33|53296.63
06:56:34|53296.63
06:56:35|53296.63
06:56:36|53296.63
06:56:37|53296.63
06:56:38|53286.42
06:56:39|53286.42
06:56:40|53284.47
06:56:41|53284.47
06:56:42|53284.47
06:56:43|53285.36
06:56:44|53285.36
06:56:45|53285.36
06:56:46|53285.36
06:56:46|53285.36
06:56:48|53285.37
06:56:48|53284.31
06:56:50|53285.37
06:56:51|53285.37
06:56:52|53285.37
06:56:53|53285.37
06:56:54|53284.53
06:56:55|53284.53
06:56:56|53284.57
06:56:57|53288.66
06:56:58|53296.23
06:56:59|53296.28
06:57:00|53296.21
06:57:00|53294.72
06:57:01|53295.36
06:57:03|53295.36
06:57:04|53293.96
06:57:06|53294.78
06:57:06|53294.78
06:57:07|53294.78
06:57:08|53292.61
06:57:09|53290.72
06:57:10|53289.89
06:57:11|53289.88
06:57:12|53289.93
06:57:13|53289.93
06:57:14|53289.93
06:57:15|53289.93
06:57:16|53289.93
06:57:17|53289.93
06:57:18|53293.73
06:57:19|53293.73
06:57:20|53293.73
06:57:21|53293.73
06:57:23|53296.01
06:57:25|53296.01
06:57:25|53296.01
06:57:27|53296.01
06:57:28|53297.36
06:57:30|53297.88
06:57:30|53297.88
06:57:32|53297.35
06:57:32|53297.35
06:57:34|53303.48
06:57:36|53313.89
06:57:36|53313.89
06:57:38|53313.89
06:57:39|53313.89
06:57:39|53313.89
06:57:41|53313.74
06:57:41|53313.74
06:57:43|53313.74
06:57:43|53313.74
06:57:45|53313.74
06:57:46|53300.08
06:57:47|53300.09
06:57:48|53300.08
06:57:48|53300.08
06:57:50|53310.65
06:57:51|53310.65
06:57:51|53310.65
06:57:53|53310.65
06:57:54|53310.65
06:57:54|53310.65
06:57:56|53310.65
06:57:56|53310.65
06:57:58|53310.65
06:57:59|53325.2
06:58:00|53325.2
06:58:02|53325.35
06:58:02|53326.77
06:58:03|53327.49
06:58:04|53327.06
06:58:05|53327.06
06:58:06|53327.06
06:58:07|53327.06
06:58:08|53325.63
06:58:09|53325.63
06:58:10|53325.28
06:58:11|53325.59
06:58:12|53325.58
06:58:13|53325.58
06:58:14|53325.59
06:58:15|53325.59
06:58:16|53325.59
06:58:17|53325.59
06:58:18|53325.59
06:58:19|53325.59
06:58:20|53325.59
06:58:21|53326.55
06:58:22|53326.55
06:58:24|53322.54
06:58:26|53322.54
06:58:26|53322.54
06:58:27|53322.54
06:58:29|53322.54
06:58:29|53322.54
06:58:31|53321.27
06:58:33|53321.27
06:58:34|53321.27
06:58:34|53321.29
06:58:36|53321.29
06:58:36|53321.29
06:58:38|53321.29
06:58:39|53321.29
06:58:39|53315.41
06:58:41|53315.41
06:58:42|53315.41
06:58:43|53315.39
06:58:44|53315.39
06:58:45|53315.39
06:58:46|53315.39
06:58:47|53315.39
06:58:48|53315.39
06:58:49|53315.39
06:58:50|53315.1
06:58:51|53315.1
06:58:52|53314.64
06:58:53|53314.64
06:58:54|53314.64
06:58:55|53318.37
06:58:56|53313.85
06:58:57|53313.85
06:58:58|53315.36
06:58:59|53315.36
06:59:00|53315.36
06:59:01|53318.67
06:59:02|53318.67
06:59:03|53315.56
06:59:04|53315.56
06:59:05|53317.02
06:59:06|53317.49
06:59:07|53317.96
06:59:08|53317.49
06:59:09|53316.56
06:59:10|53316.5
06:59:11|53316.5
06:59:12|53316.5
06:59:13|53319.66
06:59:14|53319.66
06:59:15|53329.28
06:59:16|53329.28
06:59:17|53329.28
06:59:18|53329.28
06:59:19|53329.28
06:59:20|53322.15
06:59:21|53322.15
06:59:22|53322.15
06:59:23|53322.15
06:59:24|53322.15
06:59:26|53321.17
06:59:27|53313.86
06:59:29|53313.86
06:59:29|53313.86
06:59:31|53313.86
06:59:33|53315.75
06:59:34|53315.75
06:59:34|53315.75
06:59:35|53315.73
06:59:36|53315.73
06:59:38|53315.73
06:59:39|53315.74
06:59:40|53315.74
06:59:41|53315.77
06:59:42|53315.77
06:59:43|53313.88
06:59:44|53313.88
06:59:45|53313.85
06:59:46|53313.85
06:59:47|53313.85
06:59:48|53313.85
06:59:49|53313.85
06:59:50|53313.86
06:59:51|53313.86
06:59:52|53313.86
06:59:53|53313.86
06:59:54|53313.86
06:59:55|53313.86
06:59:56|53313.86
06:59:57|53313.86
06:59:58|53313.86
06:59:59|53313.86
07:00:00|53313.86
07:00:01|53313.85
07:00:02|53316.19
07:00:03|53315.55
07:00:04|53315.55
07:00:06|53315.55
07:00:06|53315.55
07:00:07|53315.55
07:00:09|53310.6
07:00:09|53310.61
07:00:10|53310.61
07:00:11|53310.61
07:00:12|53310.6
07:00:13|53310.61
07:00:14|53310.61
07:00:15|53310.62
07:00:17|53310.62
07:00:18|53310.62
07:00:18|53315.63
07:00:19|53315.63
07:00:20|53315.63
07:00:22|53315.63
07:00:22|53315.63
07:00:23|53312.08
07:00:24|53312.08
07:00:26|53312.08
07:00:28|53312.08
07:00:29|53312.08
07:00:30|53312.08
07:00:32|53314.03
07:00:33|53314.04
07:00:34|53314.04
07:00:35|53314.04
07:00:36|53314.04
07:00:37|53312.07
07:00:38|53312.07
07:00:39|53313.92
07:00:40|53313.92
07:00:41|53313.91
07:00:42|53313.86
07:00:43|53313.43
07:00:44|53313.43
07:00:45|53313.43
07:00:46|53313.43
07:00:47|53310.87
07:00:48|53310.87
07:00:49|53310.88
07:00:50|53310.88
07:00:51|53310.71
07:00:52|53303.99
07:00:53|53303.99
07:00:54|53303.99
07:00:55|53303.99
07:00:56|53303.99
07:00:57|53303.99
07:00:58|53303.99
07:00:59|53305.77
07:01:00|53305.77
07:01:01|53305.77
07:01:02|53305.77
07:01:03|53305.77
07:01:04|53305.77
07:01:05|53305.77
07:01:06|53305.77
07:01:07|53305.77
07:01:08|53308.45
07:01:09|53308.45
07:01:10|53308.45
07:01:11|53308.45
07:01:12|53308.45
07:01:13|53308.45
07:01:14|53308.45
07:01:15|53308.45
07:01:16|53308.45
07:01:17|53310.3
07:01:18|53310.3
07:01:19|53310.3
07:01:20|53310.3
07:01:21|53310.3
07:01:22|53310.3
07:01:23|53310.3
07:01:24|53310.3
07:01:25|53310.3
07:01:26|53310.3
07:01:28|53310.3
07:01:29|53310.76
07:01:31|53310.76
07:01:32|53310.76
07:01:33|53308.45
07:01:34|53308.45
07:01:36|53308.45
07:01:37|53303.99
07:01:38|53303.98
07:01:39|53303.98
07:01:40|53303.99
07:01:41|53303.98
07:01:42|53303.98
07:01:42|53303.98
07:01:44|53304.03
07:01:45|53304.03
07:01:46|53304.03
07:01:47|53304.03
07:01:48|53304.03
07:01:49|53304.03
07:01:50|53304.03
07:01:51|53304.03
07:01:51|53304.02
07:01:52|53304.03
07:01:54|53304.03
07:01:55|53304.03
07:01:56|53304.03
07:01:56|53304.03
07:01:57|53304.03
07:01:58|53296.28
07:01:59|53279.31
07:02:01|53279.31
07:02:01|53286.67
07:02:02|53286.67
07:02:04|53286.67
07:02:04|53286.67
07:02:05|53286.67
07:02:07|53286.67
07:02:08|53291.85
07:02:08|53291.85
07:02:09|53291.85
07:02:10|53291.85
07:02:12|53291.85
07:02:12|53294.8
07:02:13|53294.8
07:02:14|53295.78
07:02:15|53295.78
07:02:17|53295.78
07:02:18|53295.78
07:02:19|53292.85
07:02:19|53289.74
07:02:21|53289.74
07:02:22|53289.74
07:02:22|53289.74
07:02:23|53289.74
07:02:24|53289.74
07:02:25|53291.57
07:02:26|53291.57
07:02:28|53291.04
07:02:30|53289.87
07:02:32|53289.51
07:02:32|53289.51
07:02:34|53285.29
07:02:35|53285.29
07:02:36|53285.29
07:02:37|53285.29
07:02:38|53283.27
07:02:39|53283.27
07:02:40|53283.27
07:02:42|53283.27
07:02:42|53283.27
07:02:43|53283.27
07:02:45|53280.63
07:02:45|53280.63
07:02:46|53280.63
07:02:48|53280.63
07:02:49|53282.05
07:02:50|53284.46
07:02:51|53284.46
07:02:52|53284.46
07:02:53|53280.07
07:02:54|53280.07
07:02:55|53280.07
07:02:56|53280.07
07:02:57|53280.07
07:02:58|53280.07
07:02:59|53280.08
07:03:00|53280.08
07:03:01|53280.08
07:03:02|53280.08
07:03:03|53280.08
07:03:04|53280.08
07:03:05|53280.08
07:03:06|53280.08
07:03:07|53280.08
07:03:08|53280.08
07:03:09|53280.49
07:03:10|53270.01
07:03:11|53270.01
07:03:12|53270.01
07:03:13|53270.01
07:03:14|53270.01
07:03:15|53270.01
07:03:16|53270.
07:03:17|53270.
07:03:18|53270.
07:03:20|53270.01
07:03:21|53270.01
07:03:22|53270.01
07:03:23|53270.01
07:03:24|53270.01
07:03:24|53270.01
07:03:25|53265.02
07:03:26|53265.02
07:03:27|53265.02
07:03:29|53265.02
07:03:31|53265.02
07:03:32|53265.02
07:03:33|53259.37
07:03:34|53259.37
07:03:35|53259.36
07:03:36|53259.36
07:03:38|53259.37
07:03:39|53259.34
07:03:40|53253.98
07:03:41|53253.97
07:03:42|53251.04
07:03:43|53251.04
07:03:44|53251.04
07:03:45|53251.04
07:03:46|53251.04
07:03:47|53250.
07:03:48|53250.
07:03:49|53250.
07:03:50|53250.
07:03:51|53250.
07:03:52|53250.04
07:03:53|53264.8
07:03:54|53263.39
07:03:55|53263.39
07:03:56|53263.39
07:03:57|53263.12
07:03:58|53262.42
07:03:59|53262.42
07:04:00|53266.
07:04:01|53261.16
07:04:02|53263.95
07:04:03|53263.95
07:04:04|53264.93
07:04:05|53264.93
07:04:06|53262.1
07:04:07|53259.63
07:04:08|53259.63
07:04:09|53259.63
07:04:10|53259.63
07:04:11|53253.36
07:04:13|53253.35
07:04:14|53253.35
07:04:14|53253.35
07:04:15|53251.75
07:04:16|53251.75
07:04:17|53251.75
07:04:19|53251.75
07:04:19|53251.75
07:04:20|53251.75
07:04:21|53251.75
07:04:22|53251.75
07:04:23|53251.75
07:04:24|53251.75
07:04:26|53263.61
07:04:27|53263.61
07:04:28|53263.61
07:04:29|53263.61
07:04:31|53263.61
07:04:32|53263.61
07:04:34|53263.61
07:04:34|53263.61
07:04:35|53263.61
07:04:37|53264.86
07:04:38|53264.86
07:04:39|53264.86
07:04:40|53264.86
07:04:41|53264.86
07:04:42|53263.29
07:04:43|53263.29
07:04:44|53263.29
07:04:45|53263.29
07:04:46|53263.3
07:04:47|53263.3
07:04:48|53263.3
07:04:49|53263.3
07:04:50|53264.94
07:04:51|53264.96
07:04:52|53264.96
07:04:53|53264.96
07:04:54|53264.96
07:04:55|53264.96
07:04:56|53264.96
07:04:57|53264.96
07:04:58|53267.37
07:04:59|53267.37
07:05:00|53267.37
07:05:01|53270.01
07:05:02|53270.01
07:05:03|53270.01
07:05:04|53270.01
07:05:05|53277.26
07:05:06|53277.26
07:05:07|53277.26
07:05:08|53273.38
07:05:09|53273.38
07:05:10|53273.38
07:05:11|53274.32
07:05:12|53274.32
07:05:13|53274.32
07:05:14|53274.3
07:05:15|53274.3
07:05:16|53274.3
07:05:17|53274.3
07:05:18|53274.3
07:05:19|53274.3
07:05:20|53274.3
07:05:21|53274.3
07:05:22|53270.43
07:05:23|53270.36
07:05:24|53270.36
07:05:25|53269.63
07:05:26|53269.63
07:05:27|53269.63
07:05:28|53262.06
07:05:29|53262.06
07:05:30|53262.06
07:05:32|53261.99
07:05:34|53261.99
07:05:36|53261.99
07:05:36|53261.99
07:05:38|53261.99
07:05:39|53261.99
07:05:39|53263.43
07:05:40|53263.43
07:05:42|53263.43
07:05:43|53263.43
07:05:44|53263.43
07:05:45|53263.43
07:05:46|53263.45
07:05:48|53263.45
07:05:49|53263.46
07:05:50|53263.48
07:05:51|53263.48
07:05:52|53263.48
07:05:53|53263.48
07:05:54|53263.48
07:05:55|53263.48
07:05:56|53263.48
07:05:57|53263.48
07:05:58|53263.51
07:05:59|53263.51
07:06:00|53265.31
07:06:01|53265.31
07:06:03|53264.73
07:06:03|53264.73
07:06:05|53270.77
07:06:06|53270.77
07:06:07|53270.77
07:06:08|53270.77
07:06:09|53270.77
07:06:10|53270.77
07:06:11|53270.77
07:06:12|53266.88
07:06:13|53266.88
07:06:14|53262.45
07:06:15|53262.63
07:06:16|53262.63
07:06:17|53262.63
07:06:18|53262.63
07:06:19|53262.63
07:06:20|53262.63
07:06:21|53262.63
07:06:22|53262.63
07:06:23|53264.81
07:06:24|53264.8
07:06:25|53264.8
07:06:26|53264.8
07:06:27|53264.8
07:06:28|53264.8
07:06:29|53264.8
07:06:30|53257.27
07:06:31|53257.27
07:06:33|53275.53
07:06:34|53276.98
07:06:35|53275.91
07:06:36|53273.55
07:06:37|53273.55
07:06:38|53277.
07:06:40|53279.05
07:06:41|53280.46
07:06:41|53280.46
07:06:43|53278.12
07:06:44|53278.12
07:06:45|53279.16
07:06:46|53283.32
07:06:47|53283.32
07:06:47|53283.32
07:06:49|53283.32
07:06:50|53293.47
07:06:51|53293.3
07:06:51|53293.3
07:06:52|53293.3
07:06:54|53293.3
07:06:54|53293.3
07:06:56|53289.83
07:06:57|53289.83
07:06:57|53289.83
07:06:58|53289.83
07:07:00|53289.83
07:07:01|53289.83
07:07:01|53287.31
07:07:03|53287.31
07:07:04|53287.31
07:07:05|53289.58
07:07:06|53291.17
07:07:07|53291.17
07:07:08|53291.2
07:07:08|53291.2
07:07:09|53291.2
07:07:11|53291.2
07:07:12|53291.2
07:07:13|53291.2
07:07:14|53293.3
07:07:15|53293.3
07:07:16|53293.3
07:07:17|53293.3
07:07:17|53293.3
07:07:19|53293.3
07:07:20|53293.3
07:07:20|53293.3
07:07:22|53293.3
07:07:23|53304.85
07:07:24|53304.85
07:07:25|53304.85
07:07:26|53304.85
07:07:27|53304.85
07:07:28|53304.85
07:07:29|53304.85
07:07:30|53305.4
07:07:30|53305.4
07:07:32|53305.4
07:07:34|53305.4
07:07:35|53305.4
07:07:36|53305.4
07:07:37|53302.72
07:07:39|53305.36
07:07:40|53305.36
07:07:42|53305.36
07:07:42|53302.63
07:07:43|53303.6
07:07:44|53303.6
07:07:45|53303.6
07:07:46|53303.6
07:07:47|53303.6
07:07:48|53303.6
07:07:49|53303.6
07:07:50|53304.04
07:07:51|53304.04
07:07:53|53304.04
07:07:53|53304.61
07:07:54|53304.61
07:07:55|53304.61
07:07:56|53301.28
07:07:57|53301.28
07:07:58|53301.28
07:07:59|53301.28
07:08:00|53302.04
07:08:01|53302.04
07:08:02|53303.22
07:08:03|53303.22
07:08:04|53303.22
07:08:06|53303.22
07:08:06|53303.22
07:08:07|53303.22
07:08:08|53301.5
07:08:09|53301.5
07:08:10|53301.5
07:08:11|53301.5
07:08:12|53304.02
07:08:13|53305.75
07:08:14|53305.75
07:08:15|53312.26
07:08:17|53312.26
07:08:18|53307.44
07:08:19|53307.44
07:08:20|53307.69
07:08:22|53307.69
07:08:23|53307.69
07:08:24|53311.16
07:08:24|53311.16
07:08:26|53311.16
07:08:27|53311.16
07:08:28|53311.16
07:08:29|53311.16
07:08:30|53312.99
07:08:31|53312.47
07:08:32|53312.31
07:08:33|53313.56
07:08:35|53313.56
07:08:35|53313.56
07:08:37|53313.56
07:08:38|53313.56
07:08:40|53313.43
07:08:40|53313.43
07:08:42|53313.43
07:08:43|53313.43
07:08:44|53313.45
07:08:45|53313.45
07:08:47|53313.45
07:08:48|53312.6
07:08:49|53312.45
07:08:50|53313.84
07:08:51|53313.84
07:08:51|53313.84
07:08:53|53313.84
07:08:54|53313.84
07:08:55|53313.84
07:08:56|53313.84
07:08:57|53313.84
07:08:58|53308.88
07:08:59|53308.92
07:09:00|53308.92
07:09:01|53308.92
07:09:02|53308.92
07:09:03|53308.92
07:09:04|53308.92
07:09:05|53308.92
07:09:06|53308.92
07:09:07|53308.92
07:09:08|53310.16
07:09:09|53310.16
07:09:10|53310.16
07:09:11|53312.26
07:09:12|53312.26
07:09:13|53312.26
07:09:14|53312.26
07:09:15|53312.26
07:09:16|53312.26
07:09:17|53308.88
07:09:18|53308.88
07:09:19|53308.88
07:09:20|53308.88
07:09:21|53308.88
07:09:22|53308.87
07:09:23|53310.79
07:09:24|53310.79
07:09:25|53310.79
07:09:26|53308.89
07:09:27|53308.9
07:09:28|53308.9
07:09:30|53308.9
07:09:30|53310.35
07:09:31|53310.35
07:09:32|53310.35
07:09:33|53310.38
07:09:35|53310.38
07:09:37|53310.38
07:09:37|53310.38
07:09:38|53310.38
07:09:39|53310.38
07:09:40|53310.38
07:09:42|53310.38
07:09:44|53310.38
07:09:44|53310.38
07:09:45|53310.38
07:09:46|53310.38
07:09:47|53310.38
07:09:48|53310.38
07:09:49|53310.38
07:09:51|53310.38
07:09:52|53310.03
07:09:53|53310.03
07:09:54|53310.03
07:09:55|53310.03
07:09:56|53310.03
07:09:58|53310.03
07:09:58|53310.03
07:09:59|53310.03
07:10:01|53310.03
07:10:01|53319.09
07:10:03|53319.09
07:10:03|53319.09
07:10:04|53319.09
07:10:05|53319.09
07:10:06|53319.09
07:10:07|53319.09
07:10:08|53324.7
07:10:09|53324.7
07:10:10|53324.7
07:10:11|53329.26
07:10:12|53329.26
07:10:13|53329.27
07:10:14|53329.27
07:10:15|53329.27
07:10:16|53329.26
07:10:17|53329.26
07:10:18|53329.26
07:10:19|53329.26
07:10:20|53328.52
07:10:21|53328.52
07:10:22|53328.52
07:10:23|53328.52
07:10:24|53328.52
07:10:25|53328.52
07:10:26|53328.52
07:10:27|53328.52
07:10:28|53328.52
07:10:29|53329.28
07:10:30|53329.28
07:10:31|53329.28
07:10:32|53329.28
07:10:33|53329.28
07:10:34|53329.27
07:10:36|53332.74
07:10:38|53332.74
07:10:39|53332.74
07:10:41|53330.82
07:10:41|53332.75
07:10:42|53332.75
07:10:44|53333.14
07:10:44|53332.91
07:10:45|53332.91
07:10:46|53332.91
07:10:48|53333.08
07:10:48|53333.08
07:10:49|53333.08
07:10:50|53334.84
07:10:51|53334.84
07:10:52|53334.84
07:10:54|53334.84
07:10:54|53334.84
07:10:55|53334.84
07:10:57|53336.5
07:10:58|53334.35
07:10:58|53334.35
07:10:59|53334.35
07:11:00|53336.5
07:11:01|53336.5
07:11:02|53336.56
07:11:03|53336.56
07:11:05|53336.56
07:11:05|53336.56
07:11:06|53336.56
07:11:07|53335.64
07:11:08|53335.63
07:11:09|53335.63
07:11:10|53335.63
07:11:12|53335.63
07:11:12|53335.63
07:11:14|53335.63
07:11:14|53335.57
07:11:15|53335.57
07:11:16|53335.57
07:11:17|53336.68
07:11:19|53336.68
07:11:20|53336.68
07:11:20|53336.68
07:11:21|53346.05
07:11:22|53346.05
07:11:23|53342.73
07:11:24|53342.98
07:11:25|53341.79
07:11:26|53341.79
07:11:28|53341.79
07:11:29|53342.73
07:11:30|53342.73
07:11:30|53342.73
07:11:31|53342.73
07:11:32|53342.73
07:11:33|53342.73
07:11:34|53342.73
07:11:35|53342.73
07:11:37|53342.67
07:11:39|53342.67
07:11:40|53342.67
07:11:41|53342.67
07:11:42|53342.67
07:11:44|53350.
07:11:46|53350.
07:11:47|53354.96
07:11:48|53353.57
07:11:50|53364.64
07:11:51|53356.52
07:11:52|53353.85
07:11:53|53353.85
07:11:53|53353.85
07:11:54|53353.85
07:11:56|53353.85
07:11:56|53353.85
07:11:57|53354.3
07:11:58|53354.3
07:12:00|53354.44
07:12:00|53354.44
07:12:02|53354.44
07:12:03|53359.22
07:12:04|53359.22
07:12:05|53359.22
07:12:06|53359.22
07:12:07|53358.39
07:12:08|53340.75
07:12:09|53340.75
07:12:10|53340.75
07:12:11|53340.75
07:12:12|53340.75
07:12:13|53340.75
07:12:14|53336.68
07:12:15|53336.68
07:12:16|53336.68
07:12:17|53336.68
07:12:18|53336.68
07:12:19|53336.69
07:12:21|53336.69
07:12:21|53336.68
07:12:22|53336.68
07:12:23|53336.68
07:12:24|53336.68
07:12:25|53336.68
07:12:26|53336.68
07:12:27|53336.68
07:12:33|53336.73
07:12:34|53336.73
07:12:35|53334.35
07:12:36|53328.53
07:12:37|53328.53
07:12:39|53328.52
07:12:41|53328.52
07:12:42|53328.52
07:12:44|53328.52
07:12:45|53328.52
07:12:46|53328.52
07:12:47|53325.12
07:12:48|53325.12
07:12:49|53325.12
07:12:50|53325.12
07:12:51|53325.12
07:12:52|53325.12
07:12:53|53325.12
07:12:54|53327.4
07:12:55|53327.4
07:12:56|53327.4
07:12:57|53327.4
07:12:58|53327.39
07:12:59|53327.39
07:13:01|53331.12
07:13:02|53331.12
07:13:03|53331.12
07:13:04|53338.56
07:13:05|53338.56
07:13:05|53338.56
07:13:07|53338.56
07:13:08|53343.37
07:13:08|53342.27
07:13:10|53342.27
07:13:11|53342.27
07:13:11|53342.27
07:13:13|53342.27
07:13:13|53342.27
07:13:15|53343.68
07:13:16|53343.68
07:13:17|53343.83
07:13:17|53343.83
07:13:19|53343.83
07:13:20|53343.83
07:13:21|53343.83
07:13:21|53343.83
07:13:23|53343.83
07:13:24|53345.37
07:13:25|53345.37
07:13:25|53345.37
07:13:26|53345.37
07:13:28|53345.37
07:13:28|53345.37
07:13:30|53350.02
07:13:30|53350.02
07:13:32|53350.02
07:13:33|53350.02
07:13:34|53350.02
07:13:34|53350.02
07:13:35|53356.52
07:13:36|53356.52
07:13:37|53361.96
07:13:40|53368.85
07:13:40|53368.85
07:13:42|53368.85
07:13:43|53368.85
07:13:44|53368.85
07:13:45|53368.85
07:13:46|53363.61
07:13:47|53362.61
07:13:49|53362.61
07:13:49|53362.61
07:13:51|53362.61
07:13:51|53362.61
07:13:53|53362.61
07:13:54|53362.61
07:13:55|53362.61
07:13:57|53362.61
07:13:57|53362.61
07:13:58|53362.61
07:13:59|53362.61
07:14:01|53375.13
07:14:02|53373.
07:14:03|53373.
07:14:04|53373.
07:14:04|53375.5
07:14:06|53375.5
07:14:07|53382.
07:14:07|53382.
07:14:09|53372.32
07:14:09|53372.32
07:14:11|53372.32
07:14:11|53372.32
07:14:13|53370.73
07:14:13|53370.73
07:14:15|53370.73
07:14:16|53370.45
07:14:16|53370.45
07:14:17|53370.45
07:14:18|53371.84
07:14:20|53371.84
07:14:20|53376.31
07:14:22|53376.31
07:14:22|53376.31
07:14:23|53377.39
07:14:24|53377.38
07:14:26|53377.38
07:14:26|53383.27
07:14:28|53380.61
07:14:28|53380.61
07:14:29|53381.97
07:14:31|53381.97
07:14:31|53380.06
07:14:33|53380.06
07:14:33|53380.06
07:14:34|53380.06
07:14:36|53380.06
07:14:36|53380.06
07:14:37|53382.94
07:14:39|53382.69
07:14:40|53382.69
07:14:42|53382.18
07:14:43|53382.18
07:14:44|53382.18
07:14:46|53382.18
07:14:46|53380.88
07:14:47|53380.88
07:14:48|53383.72
07:14:50|53380.9
07:14:51|53380.9
07:14:52|53380.9
07:14:52|53380.9
07:14:53|53380.9
07:14:54|53383.76
07:14:56|53383.77
07:14:57|53383.77
07:14:57|53396.55
07:14:58|53399.99
07:14:59|53396.95
07:15:01|53396.95
07:15:02|53388.66
07:15:04|53388.66
07:15:05|53388.66
07:15:06|53388.66
07:15:07|53388.66
07:15:08|53405.53
07:15:09|53405.53
07:15:10|53396.34
07:15:11|53396.34
07:15:12|53396.34
07:15:12|53396.34
07:15:13|53396.18
07:15:15|53393.24
07:15:16|53393.24
07:15:17|53395.93
07:15:18|53395.93
07:15:18|53395.93
07:15:19|53407.65
07:15:20|53407.65
07:15:22|53407.65
07:15:23|53407.65
07:15:24|53412.57
07:15:25|53412.57
07:15:25|53418.99
07:15:26|53418.99
07:15:27|53418.99
07:15:28|53418.99
07:15:29|53418.99
07:15:31|53418.99
07:15:32|53418.99
07:15:33|53418.99
07:15:34|53418.35
07:15:34|53418.35
07:15:36|53418.99
07:15:36|53421.35
07:15:37|53423.16
07:15:38|53423.16
07:15:39|53428.45
07:15:42|53432.04
07:15:43|53432.04
07:15:44|53433.7
07:15:46|53433.71
07:15:46|53444.7
07:15:48|53444.7
07:15:48|53444.7
07:15:49|53444.7
07:15:51|53442.03
07:15:52|53442.03
07:15:53|53442.9
07:15:54|53442.9
07:15:55|53442.88
07:15:56|53444.89
07:15:57|53444.89
07:15:58|53444.89
07:15:59|53443.08
07:16:00|53443.08
07:16:01|53443.08
07:16:02|53443.08
07:16:03|53443.08
07:16:05|53460.3
07:16:05|53469.96
07:16:06|53456.04
07:16:08|53456.04
07:16:09|53456.04
07:16:10|53456.04
07:16:11|53456.04
07:16:12|53455.37
07:16:13|53455.37
07:16:14|53455.37
07:16:15|53459.68
07:16:16|53459.68
07:16:17|53459.68
07:16:18|53459.68
07:16:19|53459.68
07:16:21|53459.68
07:16:21|53459.67
07:16:24|53459.67
07:16:24|53465.11
07:16:25|53465.11
07:16:26|53465.11
07:16:27|53465.11
07:16:28|53465.11
07:16:29|53463.05
07:16:30|53468.94
07:16:31|53480.16
07:16:32|53491.36
07:16:33|53483.53
07:16:34|53485.69
07:16:35|53488.11
07:16:36|53488.11
07:16:37|53486.3
07:16:38|53486.3
07:16:39|53486.3
07:16:40|53497.77
07:16:42|53498.49
07:16:44|53512.15
07:16:45|53512.15
07:16:46|53512.15
07:16:47|53512.15
07:16:48|53512.15
07:16:48|53501.01
07:16:50|53488.12
07:16:50|53488.12
07:16:52|53498.05
07:16:53|53498.05
07:16:54|53498.28
07:16:55|53509.1
07:16:56|53531.77
07:16:57|53521.79
07:16:58|53517.11
07:16:59|53514.58
07:17:00|53514.57
07:17:01|53512.8
07:17:02|53512.8
07:17:03|53512.8
07:17:04|53498.75
07:17:05|53494.79
07:17:06|53494.79
07:17:08|53494.78
07:17:09|53494.78
07:17:10|53494.78
07:17:11|53494.78
07:17:12|53494.83
07:17:13|53494.83
07:17:13|53494.83
07:17:15|53494.83
07:17:15|53494.83
07:17:17|53494.82
07:17:17|53494.82
07:17:19|53494.8
07:17:20|53494.8
07:17:21|53494.8
07:17:22|53494.76
07:17:22|53494.76
07:17:23|53481.43
07:17:25|53470.29
07:17:26|53451.86
07:17:26|53451.25
07:17:28|53451.25
07:17:28|53435.6
07:17:29|53435.6
07:17:31|53435.6
07:17:31|53435.6
07:17:33|53441.5
07:17:33|53441.5
07:17:35|53446.22
07:17:35|53459.45
07:17:37|53473.97
07:17:38|53474.01
07:17:39|53487.51
07:17:39|53487.51
07:17:41|53487.51
07:17:42|53490.57
07:17:44|53490.57
07:17:44|53502.82
07:17:46|53502.82
07:17:47|53511.46
07:17:48|53511.46
07:17:49|53519.69
07:17:50|53519.69
07:17:51|53519.69
07:17:52|53519.69
07:17:53|53519.69
07:17:54|53519.69
07:17:55|53531.53
07:17:56|53531.53
07:17:57|53540.69
07:17:59|53553.52
07:18:00|53556.48
07:18:01|53575.91
07:18:02|53571.37
07:18:02|53577.9
07:18:04|53580.82
07:18:04|53588.32
07:18:06|53588.35
07:18:07|53572.
07:18:08|53569.66
07:18:08|53578.24
07:18:10|53569.49
07:18:11|53566.61
07:18:12|53560.
07:18:13|53546.98
07:18:14|53546.99
07:18:15|53573.31
07:18:15|53573.31
07:18:17|53573.31
07:18:17|53568.53
07:18:18|53568.53
07:18:20|53568.53
07:18:21|53591.97
07:18:21|53598.31
07:18:23|53598.32
07:18:24|53600.35
07:18:25|53619.28
07:18:26|53619.28
07:18:26|53623.61
07:18:28|53623.61
07:18:29|53607.84
07:18:29|53598.3
07:18:30|53605.13
07:18:32|53591.02
07:18:33|53578.99
07:18:34|53575.59
07:18:35|53578.28
07:18:36|53575.56
07:18:37|53579.18
07:18:37|53566.81
07:18:38|53575.09
07:18:40|53575.09
07:18:41|53599.92
07:18:41|53593.65
07:18:43|53593.65
07:18:45|53593.65
07:18:46|53599.82
07:18:48|53599.82
07:18:49|53600.04
07:18:49|53600.04
07:18:50|53612.68
07:18:51|53612.69
07:18:53|53612.69
07:18:54|53612.69
07:18:54|53612.69
07:18:55|53623.8
07:18:56|53617.6
07:18:58|53617.8
07:18:59|53618.19
07:19:00|53618.19
07:19:01|53607.85
07:19:02|53607.85
07:19:03|53609.51
07:19:04|53616.74
07:19:05|53616.74
07:19:06|53616.74
07:19:07|53616.74
07:19:08|53616.74
07:19:09|53606.33
07:19:11|53606.33
07:19:12|53599.87
07:19:12|53599.87
07:19:13|53599.87
07:19:15|53599.87
07:19:15|53599.87
07:19:16|53593.72
07:19:17|53593.72
07:19:19|53593.72
07:19:20|53593.72
07:19:21|53594.07
07:19:22|53594.07
07:19:22|53594.07
07:19:23|53581.33
07:19:24|53581.33
07:19:25|53594.07
07:19:27|53603.61
07:19:27|53603.61
07:19:28|53603.61
07:19:30|53617.03
07:19:30|53617.03
07:19:31|53615.64
07:19:33|53607.61
07:19:33|53607.61
07:19:34|53611.34
07:19:36|53611.34
07:19:37|53613.68
07:19:37|53613.71
07:19:38|53613.71
07:19:39|53613.75
07:19:41|53613.75
07:19:41|53613.75
07:19:43|53613.75
07:19:43|53622.57
07:19:45|53623.88
07:19:47|53623.65
07:19:49|53623.65
07:19:50|53623.65
07:19:51|53623.65
07:19:52|53622.16
07:19:53|53618.68
07:19:54|53618.68
07:19:55|53621.08
07:19:56|53621.08
07:19:57|53621.08
07:19:58|53621.08
07:19:59|53621.38
07:20:00|53621.33
07:20:02|53621.33
07:20:03|53621.33
07:20:03|53615.54
07:20:05|53615.54
07:20:06|53615.54
07:20:07|53619.79
07:20:08|53619.79
07:20:09|53619.31
07:20:10|53619.31
07:20:11|53618.79
07:20:12|53618.77
07:20:13|53600.03
07:20:14|53610.24
07:20:15|53605.7
07:20:16|53604.01
07:20:17|53608.46
07:20:18|53608.46
07:20:19|53608.46
07:20:20|53608.46
07:20:21|53605.52
07:20:22|53605.52
07:20:23|53605.52
07:20:24|53605.51
07:20:25|53605.51
07:20:26|53605.51
07:20:27|53605.52
07:20:28|53591.13
07:20:29|53591.13
07:20:30|53599.69
07:20:31|53579.44
07:20:32|53579.44
07:20:33|53577.9
07:20:34|53581.25
07:20:35|53581.25
07:20:36|53581.25
07:20:38|53570.
07:20:38|53570.01
07:20:39|53570.01
07:20:40|53570.01
07:20:41|53570.01
07:20:42|53556.1
07:20:43|53549.71
07:20:45|53549.65
07:20:47|53549.64
07:20:48|53549.2
07:20:49|53565.26
07:20:50|53581.8
07:20:52|53575.65
07:20:53|53575.92
07:20:54|53575.92
07:20:55|53575.92
07:20:56|53555.39
07:20:57|53555.39
07:20:58|53553.37
07:20:59|53553.37
07:21:00|53558.22
07:21:01|53558.22
07:21:02|53558.22
07:21:03|53558.22
07:21:05|53569.37
07:21:06|53569.39
07:21:08|53569.39
07:21:09|53569.39
07:21:10|53569.39
07:21:11|53575.95
07:21:12|53580.84
07:21:13|53586.8
07:21:14|53591.13
07:21:15|53591.72
07:21:16|53599.99
07:21:17|53599.99
07:21:18|53599.99
07:21:19|53599.99
07:21:20|53599.99
07:21:21|53579.56
07:21:22|53579.56
07:21:23|53579.56
07:21:24|53579.56
07:21:25|53579.56
07:21:26|53597.58
07:21:27|53597.58
07:21:28|53597.58
07:21:29|53599.99
07:21:30|53600.
07:21:31|53600.03
07:21:32|53600.03
07:21:33|53600.03
07:21:34|53600.03
07:21:35|53600.03
07:21:37|53599.99
07:21:37|53600.
07:21:39|53606.6
07:21:40|53606.6
07:21:40|53606.6
07:21:42|53606.6
07:21:43|53606.6
07:21:44|53606.6
07:21:45|53614.98
07:21:46|53622.29
07:21:48|53622.29
07:21:49|53622.22
07:21:50|53622.22
07:21:51|53622.22
07:21:53|53622.23
07:21:54|53622.23
07:21:55|53622.22
07:21:55|53622.19
07:21:57|53622.38
07:21:58|53629.29
07:21:59|53629.29
07:21:59|53630.7
07:22:00|53630.7
07:22:01|53631.03
07:22:02|53631.03
07:22:04|53631.04
07:22:04|53628.69
07:22:05|53628.69
07:22:06|53628.69
07:22:07|53632.85
07:22:09|53632.85
07:22:10|53632.84
07:22:11|53632.84
07:22:12|53632.84
07:22:13|53645.57
07:22:14|53635.58
07:22:15|53636.01
07:22:16|53636.01
07:22:18|53636.01
07:22:18|53641.52
07:22:19|53646.55
07:22:22|53638.11
07:22:22|53657.43
07:22:23|53667.4
07:22:25|53651.68
07:22:25|53651.68
07:22:27|53645.88
07:22:28|53645.88
07:22:29|53641.71
07:22:29|53641.71
07:22:30|53641.71
07:22:32|53641.71
07:22:33|53641.71
07:22:33|53641.71
07:22:35|53641.71
07:22:35|53642.17
07:22:37|53651.68
07:22:37|53651.68
07:22:39|53680.
07:22:40|53680.
07:22:41|53679.99
07:22:42|53674.77
07:22:43|53674.77
07:22:44|53674.77
07:22:45|53669.6
07:22:45|53669.6
07:22:46|53669.6
07:22:49|53669.59
07:22:50|53668.84
07:22:52|53668.84
07:22:53|53668.84
07:22:54|53668.84
07:22:55|53668.84
07:22:56|53668.84
07:22:57|53671.43
07:22:59|53671.42
07:23:00|53671.42
07:23:02|53675.69
07:23:02|53675.69
07:23:04|53673.68
07:23:05|53679.99
07:23:07|53679.99
07:23:07|53684.49
07:23:09|53684.48
07:23:10|53673.69
07:23:11|53673.68
07:23:12|53673.68
07:23:13|53679.62
07:23:14|53679.62
07:23:15|53679.62
07:23:16|53707.77
07:23:18|53722.46
07:23:18|53712.32
07:23:20|53716.23
07:23:21|53729.49
07:23:22|53708.32
07:23:23|53708.31
07:23:24|53717.63
07:23:25|53726.44
07:23:26|53726.44
07:23:27|53726.2
07:23:28|53719.85
07:23:29|53726.2
07:23:30|53722.92
07:23:31|53722.92
07:23:32|53714.23
07:23:33|53710.27
07:23:34|53710.27
07:23:35|53708.72
07:23:36|53717.53
07:23:37|53674.64
07:23:38|53670.01
07:23:39|53640.19
07:23:40|53662.35
07:23:41|53660.15
07:23:42|53661.96
07:23:43|53661.96
07:23:44|53661.96
07:23:45|53658.61
07:23:46|53660.19
07:23:47|53660.19
07:23:48|53660.14
07:23:50|53660.14
07:23:51|53662.42
07:23:52|53662.42
07:23:53|53662.42
07:23:54|53672.91
07:23:55|53672.91
07:23:57|53672.91
07:23:57|53672.91
07:23:59|53672.91
07:23:59|53672.91
07:24:00|53677.01
07:24:02|53677.01
07:24:02|53685.77
07:24:04|53685.77
07:24:05|53685.77
07:24:06|53696.12
07:24:06|53708.29
07:24:07|53713.77
07:24:08|53719.68
07:24:09|53720.85
07:24:11|53736.09
07:24:12|53754.72
07:24:13|53756.62
07:24:14|53748.92
07:24:15|53748.92
07:24:16|53743.9
07:24:17|53743.91
07:24:18|53748.89
07:24:19|53742.89
07:24:19|53742.89
07:24:21|53742.89
07:24:22|53740.49
07:24:23|53740.49
07:24:24|53740.49
07:24:25|53740.49
07:24:26|53731.9
07:24:27|53719.17
07:24:28|53714.09
07:24:29|53714.09
07:24:30|53714.09
07:24:31|53702.29
07:24:32|53708.54
07:24:32|53715.52
07:24:33|53733.91
07:24:35|53737.88
07:24:35|53737.88
07:24:37|53737.88
07:24:38|53737.88
07:24:39|53735.71
07:24:41|53735.71
07:24:41|53735.71
07:24:42|53739.81
07:24:43|53749.14
07:24:45|53750.51
07:24:46|53750.51
07:24:47|53750.51
07:24:48|53750.51
07:24:49|53750.51
07:24:51|53750.51
07:24:52|53751.34
07:24:54|53751.34
07:24:55|53759.45
07:24:56|53759.45
07:24:58|53754.89
07:24:59|53754.89
07:25:00|53754.86
07:25:02|53746.89
07:25:03|53753.15
07:25:04|53753.15
07:25:04|53753.15
07:25:06|53753.15
07:25:07|53734.58
07:25:08|53734.58
07:25:09|53734.55
07:25:10|53716.93
07:25:11|53723.01
07:25:12|53743.53
07:25:13|53758.4
07:25:14|53758.4
07:25:15|53758.4
07:25:16|53733.65
07:25:17|53750.51
07:25:18|53750.08
07:25:19|53747.18
07:25:20|53747.19
07:25:21|53747.19
07:25:22|53753.87
07:25:23|53753.87
07:25:24|53758.4
07:25:25|53758.4
07:25:26|53758.39
07:25:27|53758.39
07:25:27|53758.39
07:25:29|53758.39
07:25:30|53758.39
07:25:31|53762.39
07:25:32|53769.92
07:25:33|53773.81
07:25:33|53774.35
07:25:35|53774.34
07:25:36|53771.98
07:25:37|53772.13
07:25:38|53776.
07:25:39|53776.
07:25:40|53780.77
07:25:41|53782.78
07:25:41|53782.76
07:25:42|53765.5
07:25:44|53759.22
07:25:45|53762.71
07:25:45|53776.7
07:25:47|53775.92
07:25:48|53785.37
07:25:49|53778.16
07:25:50|53774.33
07:25:52|53774.33
07:25:53|53774.33
07:25:54|53784.1
07:25:56|53763.32
07:25:56|53770.55
07:25:57|53766.12
07:25:59|53778.11
07:25:59|53773.49
07:26:00|53778.45
07:26:01|53773.49
07:26:02|53773.44
07:26:03|53773.44
07:26:05|53773.44
07:26:05|53768.
07:26:06|53768.
07:26:08|53773.42
07:26:09|53773.42
07:26:10|53773.42
07:26:11|53777.91
07:26:12|53782.76
07:26:13|53782.76
07:26:14|53782.76
07:26:15|53782.76
07:26:16|53781.46
07:26:17|53776.16
07:26:18|53781.45
07:26:19|53778.54
07:26:20|53778.54
07:26:21|53778.99
07:26:22|53778.99
07:26:23|53778.99
07:26:24|53778.99
07:26:25|53778.99
07:26:26|53778.99
07:26:27|53778.99
07:26:28|53778.98
07:26:29|53778.98
07:26:30|53782.75
07:26:31|53782.76
07:26:32|53790.24
07:26:33|53790.25
07:26:34|53790.25
07:26:35|53790.25
07:26:36|53790.08
07:26:37|53790.08
07:26:38|53789.86
07:26:39|53781.21
07:26:40|53781.21
07:26:41|53796.36
07:26:42|53796.36
07:26:43|53782.86
07:26:45|53795.53
07:26:45|53795.54
07:26:46|53795.49
07:26:48|53795.49
07:26:48|53795.41
07:26:49|53795.41
07:26:50|53799.82
07:26:53|53818.41
07:26:53|53805.06
07:26:55|53805.06
07:26:56|53805.06
07:26:57|53805.06
07:26:58|53798.57
07:26:59|53791.4
07:27:00|53791.47
07:27:01|53791.47
07:27:03|53782.76
07:27:03|53782.76
07:27:04|53778.98
07:27:06|53766.13
07:27:07|53766.12
07:27:08|53756.98
07:27:09|53756.98
07:27:10|53756.98
07:27:11|53756.98
07:27:12|53722.99
07:27:13|53724.85
07:27:14|53724.85
07:27:15|53724.85
07:27:17|53731.46
07:27:18|53730.51
07:27:19|53723.
07:27:20|53707.72
07:27:21|53721.19
07:27:22|53721.19
07:27:22|53722.79
07:27:24|53722.79
07:27:25|53722.79
07:27:25|53722.79
07:27:27|53722.79
07:27:28|53722.79
07:27:29|53730.93
07:27:30|53731.07
07:27:31|53731.07
07:27:31|53731.12
07:27:33|53731.11
07:27:34|53731.12
07:27:35|53737.9
07:27:35|53746.3
07:27:37|53754.61
07:27:37|53764.59
07:27:39|53769.03
07:27:39|53770.73
07:27:41|53770.73
07:27:42|53767.31
07:27:43|53761.34
07:27:44|53761.34
07:27:45|53761.34
07:27:46|53761.34
07:27:47|53758.49
07:27:48|53758.48
07:27:49|53760.
07:27:50|53760.
07:27:51|53760.
07:27:51|53760.
07:27:54|53757.71
07:27:55|53767.3
07:27:56|53767.17
07:27:58|53767.17
07:27:59|53767.17
07:28:01|53767.31
07:28:02|53767.31
07:28:03|53783.4
07:28:04|53792.73
07:28:04|53792.73
07:28:06|53784.09
07:28:07|53784.08
07:28:08|53784.09
07:28:09|53784.09
07:28:11|53800.
07:28:12|53800.
07:28:13|53809.67
07:28:14|53809.67
07:28:16|53809.68
07:28:16|53811.42
07:28:18|53811.42
07:28:18|53811.42
07:28:19|53811.42
07:28:20|53811.42
07:28:21|53810.71
07:28:23|53810.71
07:28:23|53810.71
07:28:24|53810.71
07:28:25|53809.68
07:28:27|53809.68
07:28:27|53809.68
07:28:29|53809.68
07:28:29|53809.68
07:28:30|53809.68
07:28:31|53809.69
07:28:33|53809.9
07:28:33|53809.9
07:28:34|53811.42
07:28:35|53811.42
07:28:37|53811.42
07:28:37|53811.42
07:28:38|53811.42
07:28:39|53809.44
07:28:40|53809.44
07:28:41|53809.44
07:28:42|53809.44
07:28:44|53809.44
07:28:45|53809.44
07:28:46|53807.42
07:28:47|53807.42
07:28:48|53807.42
07:28:50|53807.38
07:28:51|53807.37
07:28:52|53807.38
07:28:52|53807.38
07:28:53|53804.24
07:28:54|53807.26
07:28:56|53807.26
07:28:56|53807.26
07:28:58|53793.18
07:28:59|53798.
07:29:00|53805.45
07:29:02|53819.45
07:29:03|53821.71
07:29:04|53821.71
07:29:06|53825.55
07:29:07|53825.55
07:29:08|53825.54
07:29:10|53825.55
07:29:12|53825.55
07:29:13|53824.23
07:29:14|53824.23
07:29:15|53828.6
07:29:17|53831.85
07:29:19|53818.81
07:29:21|53818.81
07:29:23|53863.9
07:29:24|53850.22
07:29:25|53850.22
07:29:26|53829.11
07:29:27|53824.24
07:29:28|53824.24
07:29:29|53824.24
07:29:30|53824.24
07:29:31|53856.63
07:29:32|53853.68
07:29:33|53853.68
07:29:34|53853.68
07:29:35|53838.71
07:29:36|53843.62
07:29:37|53889.
07:29:38|53898.4
07:29:39|53904.93
07:29:40|53910.2
07:29:41|53917.71
07:29:42|53927.03
07:29:43|53921.63
07:29:44|53928.78
07:29:45|53913.66
07:29:46|53924.64
07:29:47|53932.5
07:29:48|53916.03
07:29:49|53885.77
07:29:50|53885.77
07:29:52|53889.99
07:29:52|53875.82
07:29:54|53875.82
07:29:54|53918.01
07:29:55|53918.01
07:29:57|53923.19
07:29:58|53944.22
07:30:00|53939.76
07:30:01|53939.72
07:30:02|53939.71
07:30:03|53998.08
07:30:04|53985.62
07:30:05|53986.7
07:30:06|53964.04
07:30:07|53948.57
07:30:08|53956.48
07:30:09|53946.6
07:30:10|53954.34
07:30:11|53954.34
07:30:13|53971.17
07:30:13|53964.83
07:30:14|53964.83
07:30:15|53961.02
07:30:16|53962.38
07:30:17|53962.38
07:30:18|53975.79
07:30:19|53965.16
07:30:20|53972.56
07:30:21|53984.93
07:30:22|53973.33
07:30:23|53980.93
07:30:25|53980.93
07:30:25|53988.36
07:30:26|53988.36
07:30:27|53988.36
07:30:28|53964.22
07:30:30|53964.22
07:30:30|53964.22
07:30:31|53967.63
07:30:32|53970.92
07:30:33|53970.3
07:30:34|53980.62
07:30:35|53980.62
07:30:36|53967.69
07:30:37|53967.69
07:30:38|53988.31
07:30:39|53988.31
07:30:41|53976.15
07:30:41|53972.66
07:30:42|53988.71
07:30:43|53995.48
07:30:44|53995.48
07:30:46|54000.
07:30:46|54000.
07:30:47|53992.48
07:30:48|53985.09
07:30:49|53985.09
07:30:50|53985.02
07:30:51|53985.02
07:30:52|53985.02
07:30:53|53985.02
07:30:54|53985.02
07:30:56|54000.
07:30:58|53999.58
07:30:58|53994.1
07:31:00|54000.
07:31:01|54000.
07:31:02|54000.91
07:31:03|53990.34
07:31:04|53980.49
07:31:05|53980.49
07:31:06|53980.49
07:31:07|53964.04
07:31:08|53964.04
07:31:09|53944.54
07:31:10|53952.86
07:31:11|53952.86
07:31:13|53946.39
07:31:14|53923.2
07:31:15|53910.17
07:31:16|53910.16
07:31:17|53899.28
07:31:18|53904.67
07:31:18|53907.35
07:31:19|53907.36
07:31:20|53945.9
07:31:21|53926.55
07:31:22|53933.47
07:31:24|53952.39
07:31:25|53952.39
07:31:25|53952.39
07:31:26|53952.39
07:31:28|53973.59
07:31:29|53961.51
07:31:29|53961.51
07:31:30|53953.61
07:31:32|53968.7
07:31:33|53968.7
07:31:34|53972.88
07:31:35|53972.91
07:31:35|53972.91
07:31:37|53975.65
07:31:37|53967.
07:31:38|53967.
07:31:39|53967.
07:31:40|53967.
07:31:42|53967.
07:31:43|53967.
07:31:43|53956.12
07:31:44|53956.12
07:31:45|53950.
07:31:48|53949.57
07:31:48|53923.01
07:31:49|53915.49
07:31:50|53920.43
07:31:51|53917.61
07:31:52|53917.57
07:31:53|53917.57
07:31:54|53917.56
07:31:55|53862.86
07:31:57|53862.87
07:31:59|53887.93
07:31:59|53887.93
07:32:01|53883.22
07:32:01|53901.74
07:32:03|53915.93
07:32:04|53915.02
07:32:05|53923.66
07:32:06|53923.66
07:32:07|53937.99
07:32:08|53937.99
07:32:09|53943.62
07:32:09|53941.64
07:32:10|53948.87
07:32:12|53948.87
07:32:13|53943.54
07:32:14|53950.4
07:32:15|53958.25
07:32:15|53961.78
07:32:18|53950.01
07:32:18|53958.24
07:32:19|53955.47
07:32:20|53955.48
07:32:21|53955.48
07:32:22|53965.29
07:32:23|53963.91
07:32:24|53963.91
07:32:25|53950.02
07:32:26|53950.02
07:32:27|53950.02
07:32:28|53963.91
07:32:29|53963.91
07:32:30|53963.91
07:32:31|53963.91
07:32:32|53961.04
07:32:33|53961.04
07:32:34|53961.04
07:32:35|53961.04
07:32:37|53961.04
07:32:38|53961.04
07:32:39|53961.04
07:32:40|53961.04
07:32:41|53950.15
07:32:42|53950.14
07:32:43|53950.14
07:32:44|53950.14
07:32:45|53961.04
07:32:46|53961.04
07:32:47|53945.
07:32:48|53945.
07:32:49|53945.
07:32:50|53945.
07:32:51|53944.06
07:32:52|53944.31
07:32:53|53944.31
07:32:54|53944.31
07:32:55|53943.94
07:32:56|53941.26
07:32:57|53941.23
07:32:59|53926.65
07:33:00|53926.65
07:33:01|53925.86
07:33:03|53925.86
07:33:04|53920.01
07:33:05|53931.14
07:33:06|53924.4
07:33:06|53924.4
07:33:08|53933.95
07:33:08|53933.95
07:33:10|53933.95
07:33:11|53933.95
07:33:11|53915.93
07:33:12|53900.01
07:33:14|53900.01
07:33:15|53900.
07:33:16|53900.
07:33:18|53900.
07:33:18|53900.
07:33:19|53900.
07:33:21|53900.
07:33:21|53900.
07:33:23|53900.
07:33:24|53890.01
07:33:25|53890.
07:33:26|53879.21
07:33:27|53879.21
07:33:28|53876.4
07:33:29|53886.72
07:33:30|53886.72
07:33:31|53886.71
07:33:32|53883.
07:33:33|53883.
07:33:34|53881.52
07:33:35|53875.56
07:33:36|53875.56
07:33:37|53879.5
07:33:38|53873.68
07:33:39|53873.68
07:33:40|53873.68
07:33:41|53873.68
07:33:42|53873.68
07:33:43|53863.77
07:33:44|53863.77
07:33:45|53868.08
07:33:46|53878.05
07:33:47|53878.05
07:33:48|53878.05
07:33:49|53878.05
07:33:50|53886.15
07:33:51|53886.15
07:33:52|53886.15
07:33:53|53886.15
07:33:54|53886.15
07:33:55|53886.15
07:33:56|53883.58
07:33:57|53883.58
07:33:58|53883.58
07:34:00|53883.65
07:34:01|53883.66
07:34:03|53886.
07:34:03|53886.
07:34:04|53886.
07:34:05|53886.
07:34:06|53886.16
07:34:07|53886.15
07:34:09|53886.16
07:34:10|53886.15
07:34:10|53883.81
07:34:12|53882.98
07:34:13|53885.95
07:34:15|53882.4
07:34:15|53882.4
07:34:16|53882.4
07:34:18|53886.55
07:34:19|53886.55
07:34:20|53899.95
07:34:21|53899.95
07:34:22|53899.95
07:34:23|53896.12
07:34:24|53896.12
07:34:25|53885.78
07:34:26|53888.69
07:34:27|53888.69
07:34:28|53895.97
07:34:29|53899.08
07:34:30|53899.96
07:34:31|53899.96
07:34:32|53895.94
07:34:33|53895.94
07:34:34|53886.15
07:34:35|53886.15
07:34:36|53881.23
07:34:37|53874.9
07:34:38|53878.38
07:34:39|53877.65
07:34:40|53870.36
07:34:41|53863.45
07:34:42|53880.54
07:34:43|53876.98
07:34:44|53876.98
07:34:45|53876.98
07:34:46|53876.98
07:34:47|53879.45
07:34:48|53879.44
07:34:49|53887.73
07:34:50|53882.12
07:34:51|53882.12
07:34:52|53882.12
07:34:53|53882.12
07:34:54|53882.12
07:34:55|53883.72
07:34:56|53883.72
07:34:57|53883.75
07:34:58|53883.72
07:34:59|53873.01
07:35:01|53873.01
07:35:02|53865.68
07:35:03|53865.78
07:35:04|53865.78
07:35:05|53865.78
07:35:06|53870.1
07:35:07|53870.1
07:35:08|53870.1
07:35:09|53855.75
07:35:10|53862.27
07:35:11|53850.
07:35:12|53839.14
07:35:13|53846.18
07:35:15|53841.96
07:35:16|53847.85
07:35:17|53847.85
07:35:17|53847.85
07:35:19|53847.67
07:35:19|53841.37
07:35:21|53841.37
07:35:22|53833.45
07:35:23|53833.45
07:35:24|53833.45
07:35:25|53833.97
07:35:26|53833.97
07:35:27|53838.53
07:35:28|53850.
07:35:29|53849.99
07:35:30|53848.36
07:35:31|53846.73
07:35:32|53850.
07:35:33|53850.
07:35:34|53849.99
07:35:35|53846.92
07:35:36|53839.31
07:35:37|53844.05
07:35:38|53838.01
07:35:39|53849.99
07:35:39|53849.99
07:35:40|53849.99
07:35:42|53849.99
07:35:43|53850.
07:35:44|53846.63
07:35:44|53846.63
07:35:46|53846.63
07:35:47|53846.63
07:35:48|53849.19
07:35:49|53849.19
07:35:50|53849.19
07:35:51|53849.19
07:35:52|53849.19
07:35:53|53826.14
07:35:54|53827.57
07:35:55|53828.57
07:35:56|53823.83
07:35:57|53823.83
07:35:58|53822.12
07:35:59|53822.12
07:36:00|53822.49
07:36:01|53828.07
07:36:02|53828.07
07:36:04|53822.75
07:36:05|53819.9
07:36:06|53818.63
07:36:07|53814.01
07:36:09|53814.01
07:36:09|53814.01
07:36:11|53805.81
07:36:11|53805.81
07:36:12|53805.81
07:36:13|53801.01
07:36:14|53813.56
07:36:15|53813.56
07:36:16|53813.72
07:36:18|53822.54
07:36:18|53820.92
07:36:20|53820.92
07:36:21|53811.23
07:36:21|53811.23
07:36:23|53813.56
07:36:24|53811.44
07:36:25|53811.44
07:36:26|53813.58
07:36:27|53813.58
07:36:28|53813.58
07:36:29|53820.91
07:36:30|53822.54
07:36:31|53822.54
07:36:32|53822.54
07:36:33|53841.7
07:36:34|53858.8
07:36:35|53858.76
07:36:36|53847.49
07:36:37|53847.49
07:36:38|53860.9
07:36:39|53861.05
07:36:40|53861.05
07:36:41|53861.05
07:36:42|53860.25
07:36:43|53859.2
07:36:44|53868.39
07:36:45|53868.39
07:36:46|53868.39
07:36:47|53870.96
07:36:47|53870.96
07:36:49|53874.74
07:36:49|53871.07
07:36:51|53871.07
07:36:52|53871.07
07:36:53|53866.09
07:36:54|53866.13
07:36:55|53874.75
07:36:56|53874.74
07:36:57|53874.74
07:36:58|53879.63
07:36:59|53881.95
07:37:00|53881.95
07:37:01|53881.95
07:37:03|53881.95
07:37:04|53897.61
07:37:06|53890.54
07:37:07|53890.54
07:37:08|53890.84
07:37:09|53890.84
07:37:10|53890.84
07:37:11|53890.84
07:37:12|53888.63
07:37:13|53888.26
07:37:14|53888.26
07:37:15|53888.26
07:37:16|53888.26
07:37:18|53888.69
07:37:19|53883.48
07:37:20|53884.54
07:37:21|53884.54
07:37:22|53885.41
07:37:23|53885.41
07:37:24|53885.41
07:37:25|53885.41
07:37:26|53885.66
07:37:27|53885.66
07:37:28|53885.66
07:37:29|53885.66
07:37:30|53885.66
07:37:32|53885.66
07:37:33|53887.71
07:37:34|53887.71
07:37:34|53877.68
07:37:36|53886.78
07:37:36|53886.78
07:37:38|53885.66
07:37:38|53885.66
07:37:39|53881.75
07:37:40|53881.75
07:37:41|53888.96
07:37:43|53877.46
07:37:43|53877.46
07:37:44|53877.2
07:37:45|53873.64
07:37:47|53883.29
07:37:48|53875.51
07:37:48|53891.99
07:37:50|53892.93
07:37:50|53892.93
07:37:52|53892.93
07:37:53|53892.93
07:37:54|53892.93
07:37:54|53892.93
07:37:56|53898.77
07:37:56|53898.77
07:37:58|53895.61
07:37:58|53895.61
07:37:59|53895.61
07:38:00|53890.62
07:38:01|53885.67
07:38:03|53885.67
07:38:05|53881.
07:38:06|53881.
07:38:08|53881.71
07:38:09|53884.05
07:38:10|53884.27
07:38:11|53884.27
07:38:12|53884.27
07:38:13|53884.27
07:38:14|53885.55
07:38:15|53885.55
07:38:16|53886.04
07:38:17|53886.04
07:38:18|53886.04
07:38:18|53886.04
07:38:20|53883.46
07:38:20|53883.46
07:38:22|53883.46
07:38:23|53883.46
07:38:24|53883.46
07:38:25|53883.46
07:38:26|53891.38
07:38:27|53891.38
07:38:28|53886.09
07:38:29|53889.76
07:38:30|53889.76
07:38:31|53888.3
07:38:32|53885.96
07:38:32|53885.96
07:38:34|53885.96
07:38:35|53881.53
07:38:36|53893.31
07:38:37|53893.31
07:38:38|53893.31
07:38:39|53881.52
07:38:40|53870.
07:38:41|53870.
07:38:42|53870.
07:38:43|53870.
07:38:44|53870.
07:38:45|53881.65
07:38:46|53881.65
07:38:47|53881.65
07:38:47|53881.65
07:38:49|53881.65
07:38:50|53879.37
07:38:50|53879.37
07:38:52|53879.37
07:38:53|53882.32
07:38:53|53882.32
07:38:55|53882.32
07:38:56|53882.83
07:38:57|53882.83
07:38:58|53882.83
07:38:59|53882.83
07:38:59|53882.83
07:39:01|53882.83
07:39:01|53882.83
07:39:02|53882.83
07:39:05|53860.6
07:39:06|53860.6
07:39:07|53882.14
07:39:08|53882.14
07:39:09|53882.14
07:39:10|53882.14
07:39:11|53888.47
07:39:12|53888.47
07:39:13|53869.06
07:39:14|53869.06
07:39:15|53869.06
07:39:16|53857.32
07:39:17|53857.32
07:39:18|53857.32
07:39:19|53861.8
07:39:20|53861.81
07:39:21|53861.81
07:39:22|53861.81
07:39:24|53869.74
07:39:24|53869.74
07:39:25|53869.74
07:39:26|53865.85
07:39:27|53865.85
07:39:28|53879.25
07:39:29|53872.33
07:39:30|53872.33
07:39:31|53872.33
07:39:32|53872.33
07:39:33|53872.33
07:39:35|53872.33
07:39:35|53891.51
07:39:36|53891.51
07:39:38|53891.51
07:39:39|53891.51
07:39:40|53891.51
07:39:41|53896.22
07:39:42|53896.22
07:39:43|53893.27
07:39:44|53893.26
07:39:45|53893.26
07:39:45|53893.26
07:39:47|53893.26
07:39:48|53893.26
07:39:49|53896.94
07:39:50|53896.94
07:39:51|53900.
07:39:52|53900.
07:39:53|53908.68
07:39:54|53908.68
07:39:55|53908.68
07:39:56|53908.68
07:39:57|53908.68
07:39:58|53908.68
07:39:59|53908.68
07:40:00|53907.86
07:40:01|53908.68
07:40:02|53919.41
07:40:03|53927.76
07:40:04|53927.76
07:40:06|53929.99
07:40:07|53930.
07:40:09|53931.18
07:40:10|53931.2
07:40:12|53931.2
07:40:13|53928.43
07:40:14|53928.43
07:40:15|53935.09
07:40:16|53941.68
07:40:17|53944.88
07:40:17|53944.88
07:40:19|53944.88
07:40:20|53936.73
07:40:21|53942.11
07:40:22|53942.11
07:40:23|53971.8
07:40:24|53981.81
07:40:25|53990.34
07:40:25|53981.53
07:40:27|53981.53
07:40:28|53990.46
07:40:29|53983.4
07:40:30|53994.39
07:40:31|53994.39
07:40:31|53983.52
07:40:33|53981.44
07:40:34|53979.97
07:40:34|53968.88
07:40:36|53944.94
07:40:37|53946.45
07:40:37|53952.5
07:40:39|53950.29
07:40:40|53950.29
07:40:41|53950.29
07:40:41|53960.96
07:40:43|53960.96
07:40:44|53964.26
07:40:45|53964.26
07:40:46|53964.26
07:40:47|53977.92
07:40:47|53977.92
07:40:49|53996.81
07:40:50|53997.07
07:40:51|53993.3
07:40:52|53995.98
07:40:52|53995.98
07:40:54|54002.58
07:40:54|53986.22
07:40:56|53993.79
07:40:57|53993.78
07:40:58|54009.66
07:40:59|54009.66
07:40:59|53999.43
07:41:01|53999.53
07:41:02|53999.53
07:41:03|53999.53
07:41:04|53999.53
07:41:05|54013.46
07:41:07|54023.
07:41:08|54016.24
07:41:10|54025.
07:41:11|54013.13
07:41:11|54016.88
07:41:12|54013.31
07:41:13|54013.31
07:41:15|54013.31
07:41:16|54021.45
07:41:18|54021.46
07:41:18|54021.46
07:41:19|54013.47
07:41:20|54013.46
07:41:21|54013.46
07:41:22|54019.62
07:41:23|54019.62
07:41:24|54019.62
07:41:25|54024.1
07:41:26|54024.1
07:41:27|54027.06
07:41:28|54042.33
07:41:29|54032.67
07:41:31|54032.67
07:41:32|54042.84
07:41:33|54043.7
07:41:34|54043.7
07:41:35|54047.79
07:41:36|54039.5
07:41:37|54039.5
07:41:38|54039.5
07:41:39|54032.4
07:41:40|54029.9
07:41:41|54029.9
07:41:42|54029.9
07:41:43|54029.9
07:41:44|54029.9
07:41:45|54040.6
07:41:46|54040.6
07:41:47|54040.6
07:41:47|54040.6
07:41:48|54040.6
07:41:49|54040.6
07:41:51|54040.6
07:41:51|54035.85
07:41:52|54037.6
07:41:54|54037.6
07:41:55|54042.71
07:41:56|54036.44
07:41:57|54036.04
07:41:58|54026.89
07:41:59|54024.34
07:42:00|54024.33
07:42:01|54024.33
07:42:02|54024.33
07:42:02|54024.38
07:42:04|54036.03
07:42:05|54036.03
07:42:06|54050.9
07:42:08|54043.09
07:42:08|54043.1
07:42:10|54037.88
07:42:11|54037.88
07:42:13|54038.33
07:42:13|54038.33
07:42:14|54037.62
07:42:15|54037.62
07:42:16|54037.63
07:42:17|54037.63
07:42:18|54037.63
07:42:20|54037.67
07:42:20|54037.66
07:42:22|54046.43
07:42:23|54046.3
07:42:24|54035.38
07:42:24|54035.38
07:42:25|54040.96
07:42:26|54040.96
07:42:28|54040.37
07:42:29|54040.37
07:42:30|54047.37
07:42:31|54047.84
07:42:32|54047.85
07:42:33|54047.73
07:42:34|54047.73
07:42:35|54047.73
07:42:36|54047.73
07:42:37|54047.73
07:42:38|54047.73
07:42:39|54047.73
07:42:40|54028.93
07:42:40|54031.18
07:42:42|54031.18
07:42:44|54031.18
07:42:45|54030.13
07:42:46|54030.13
07:42:47|54019.29
07:42:48|54009.95
07:42:49|54016.31
07:42:49|54016.31
07:42:51|54016.31
07:42:52|54000.
07:42:53|54000.01
07:42:53|54000.
07:42:55|54000.
07:42:56|54000.01
07:42:57|54000.
07:42:58|54010.11
07:42:59|54011.11
07:43:00|54022.55
07:43:00|54026.52
07:43:02|54026.52
07:43:03|54019.12
07:43:04|54019.12
07:43:05|54027.7
07:43:05|54027.7
07:43:06|54027.7
07:43:09|54027.7
07:43:10|54025.54
07:43:11|54025.54
07:43:12|54025.96
07:43:14|54019.12
07:43:15|54019.12
07:43:16|54019.12
07:43:17|54010.
07:43:18|54010.01
07:43:19|54010.01
07:43:20|54010.
07:43:21|54010.
07:43:22|54009.95
07:43:23|54009.95
07:43:24|54001.22
07:43:25|54001.22
07:43:26|54000.
07:43:27|54000.
07:43:28|54000.01
07:43:30|54000.01
07:43:30|54003.67
07:43:31|54003.67
07:43:32|54003.67
07:43:33|54000.
07:43:34|54001.
07:43:35|54019.69
07:43:36|54019.69
07:43:37|54009.2
07:43:38|54001.
07:43:39|54001.
07:43:40|54001.
07:43:41|54001.01
07:43:42|54001.01
07:43:43|54001.
07:43:44|54000.
07:43:45|54000.
07:43:46|54000.
07:43:47|54000.01
07:43:48|54000.01
07:43:49|54000.01
07:43:50|54000.01
07:43:52|54001.61
07:43:53|54000.
07:43:54|54000.
07:43:55|54000.
07:43:56|53993.3
07:43:57|53981.14
07:43:58|53981.14
07:43:59|53981.14
07:44:00|53981.14
07:44:01|53981.14
07:44:02|53981.14
07:44:02|53981.14
07:44:03|53964.05
07:44:05|53964.05
07:44:06|53966.55
07:44:07|53967.81
07:44:07|53959.45
07:44:10|53958.73
07:44:11|53958.72
07:44:12|53958.72
07:44:14|53958.59
07:44:14|53958.59
07:44:16|53958.59
07:44:17|53958.59
07:44:18|53958.59
07:44:20|53958.59
07:44:20|53963.43
07:44:22|53963.43
07:44:23|53963.43
07:44:24|53955.59
07:44:25|53955.59
07:44:26|53955.59
07:44:26|53955.59
07:44:28|53960.59
07:44:29|53962.86
07:44:30|53962.86
07:44:31|53960.58
07:44:32|53960.62
07:44:33|53960.62
07:44:34|53960.62
07:44:35|53960.62
07:44:36|53960.62
07:44:37|53960.64
07:44:38|53960.64
07:44:39|53960.64
07:44:40|53960.64
07:44:41|53960.86
07:44:42|53960.86
07:44:43|53960.86
07:44:43|53960.88
07:44:45|53960.88
07:44:46|53950.01
07:44:47|53950.01
07:44:47|53950.01
07:44:49|53938.84
07:44:49|53938.84
07:44:51|53941.43
07:44:52|53938.74
07:44:53|53938.74
07:44:54|53938.72
07:44:55|53938.72
07:44:56|53938.73
07:44:57|53937.72
07:44:58|53937.72
07:44:59|53937.72
07:45:00|53937.15
07:45:01|53937.15
07:45:02|53946.21
07:45:03|53950.6
07:45:04|53950.6
07:45:05|53944.81
07:45:06|53944.81
07:45:08|53951.
07:45:08|53944.82
07:45:11|53944.83
07:45:12|53945.69
07:45:14|53945.69
07:45:15|53945.69
07:45:16|53949.34
07:45:16|53949.34
07:45:18|53949.34
07:45:18|53946.64
07:45:19|53946.64
07:45:20|53946.64
07:45:21|53946.64
07:45:22|53946.64
07:45:23|53946.64
07:45:24|53946.64
07:45:25|53953.72
07:45:26|53953.72
07:45:28|53953.72
07:45:30|53960.59
07:45:30|53960.59
07:45:31|53968.3
07:45:32|53968.09
07:45:34|53963.35
07:45:35|53963.35
07:45:35|53963.38
07:45:36|53963.38
07:45:37|53963.37
07:45:38|53963.38
07:45:40|53968.38
07:45:41|53968.38
07:45:42|53968.38
07:45:42|53963.37
07:45:44|53966.55
07:45:45|53966.55
07:45:46|53944.83
07:45:47|53954.41
07:45:48|53957.53
07:45:49|53957.53
07:45:50|53953.62
07:45:51|53953.59
07:45:52|53953.59
07:45:53|53948.17
07:45:54|53948.17
07:45:55|53948.17
07:45:56|53948.17
07:45:57|53957.96
07:45:58|53957.96
07:45:59|53957.96
07:46:00|53957.91
07:46:01|53957.91
07:46:02|53957.91
07:46:03|53957.91
07:46:04|53957.53
07:46:05|53957.53
07:46:06|53957.54
07:46:07|53957.54
07:46:08|53957.54
07:46:09|53957.54
07:46:10|53957.54
07:46:12|53962.47
07:46:13|53957.64
07:46:14|53957.64
07:46:15|53957.64
07:46:16|53957.64
07:46:17|53957.53
07:46:18|53957.53
07:46:19|53960.23
07:46:21|53965.62
07:46:22|53964.14
07:46:22|53967.47
07:46:24|53967.47
07:46:25|53967.46
07:46:26|53967.46
07:46:27|53961.92
07:46:27|53961.92
07:46:29|53962.48
07:46:29|53962.48
07:46:30|53962.45
07:46:32|53962.93
07:46:33|53957.56
07:46:34|53966.99
07:46:36|53965.89
07:46:36|53965.89
07:46:37|53962.06
07:46:39|53958.
07:46:40|53958.
07:46:41|53957.53
07:46:42|53950.
07:46:42|53950.01
07:46:43|53950.01
07:46:46|53950.
07:46:46|53950.
07:46:47|53950.01
07:46:48|53950.01
07:46:49|53950.01
07:46:50|53950.
07:46:51|53950.
07:46:52|53950.
07:46:53|53950.
07:46:54|53950.
07:46:55|53950.
07:46:56|53950.
07:46:57|53950.
07:46:58|53950.
07:46:59|53957.08
07:47:00|53956.97
07:47:01|53956.97
07:47:02|53956.97
07:47:03|53956.97
07:47:04|53956.97
07:47:05|53952.82
07:47:06|53952.82
07:47:07|53950.01
07:47:08|53955.53
07:47:09|53950.08
07:47:10|53950.08
07:47:12|53950.01
07:47:13|53950.01
07:47:15|53950.01
07:47:15|53950.01
07:47:16|53950.01
07:47:17|53950.01
07:47:18|53950.
07:47:19|53950.
07:47:20|53950.01
07:47:21|53950.01
07:47:23|53949.96
07:47:24|53944.82
07:47:25|53939.2
07:47:26|53939.2
07:47:27|53939.2
07:47:28|53939.2
07:47:28|53939.2
07:47:30|53938.46
07:47:31|53938.46
07:47:32|53938.45
07:47:33|53938.45
07:47:34|53938.45
07:47:35|53929.79
07:47:36|53929.79
07:47:37|53929.79
07:47:38|53929.79
07:47:39|53929.79
07:47:39|53929.83
07:47:41|53929.83
07:47:42|53929.83
07:47:43|53929.83
07:47:44|53929.83
07:47:45|53924.43
07:47:46|53924.43
07:47:47|53924.43
07:47:48|53924.43
07:47:48|53924.43
07:47:49|53924.43
07:47:51|53924.43
07:47:53|53924.43
07:47:53|53924.43
07:47:54|53921.73
07:47:55|53910.45
07:47:56|53910.45
07:47:57|53914.4
07:47:59|53913.14
07:47:59|53909.96
07:48:00|53913.19
07:48:01|53924.66
07:48:02|53924.66
07:48:03|53927.05
07:48:04|53927.05
07:48:05|53929.67
07:48:06|53929.67
07:48:07|53929.67
07:48:08|53929.67
07:48:09|53929.67
07:48:10|53928.75
07:48:11|53929.64
07:48:13|53929.64
07:48:15|53929.62
07:48:15|53929.62
07:48:17|53929.19
07:48:19|53929.19
07:48:20|53924.54
07:48:22|53918.63
07:48:23|53918.63
07:48:23|53918.63
07:48:24|53911.17
07:48:25|53912.59
07:48:26|53912.59
07:48:27|53913.91
07:48:28|53913.91
07:48:29|53913.91
07:48:31|53917.54
07:48:31|53907.42
07:48:33|53907.42
07:48:33|53907.42
07:48:34|53907.42
07:48:36|53912.88
07:48:36|53912.88
07:48:37|53913.83
07:48:39|53913.83
07:48:39|53914.54
07:48:40|53917.2
07:48:41|53917.21
07:48:42|53917.2
07:48:43|53917.21
07:48:45|53917.21
07:48:46|53917.21
07:48:46|53917.21
07:48:47|53917.21
07:48:48|53917.21
07:48:49|53917.21
07:48:50|53917.21
07:48:51|53917.21
07:48:52|53917.21
07:48:53|53917.21
07:48:55|53917.21
07:48:55|53917.21
07:48:57|53917.21
07:48:57|53917.21
07:48:58|53917.21
07:48:59|53917.3
07:49:00|53917.31
07:49:02|53919.14
07:49:03|53919.14
07:49:04|53919.14
07:49:05|53917.61
07:49:06|53917.62
07:49:07|53917.62
07:49:08|53917.62
07:49:09|53917.66
07:49:10|53917.66
07:49:11|53917.66
07:49:12|53920.53
07:49:13|53920.53
07:49:15|53920.54
07:49:16|53920.54
07:49:17|53920.54
07:49:18|53920.54
07:49:19|53920.54
07:49:20|53920.54
07:49:21|53920.54
07:49:22|53920.54
07:49:23|53920.54
07:49:24|53920.54
07:49:25|53920.54
07:49:26|53920.54
07:49:27|53920.55
07:49:28|53920.55
07:49:29|53920.55
07:49:30|53920.55
07:49:31|53920.55
07:49:32|53907.42
07:49:33|53907.42
07:49:34|53917.18
07:49:35|53917.18
07:49:36|53911.95
07:49:37|53911.62
07:49:38|53911.62
07:49:39|53907.44
07:49:40|53907.43
07:49:41|53907.43
07:49:42|53907.43
07:49:43|53907.43
07:49:44|53907.43
07:49:45|53907.43
07:49:46|53907.45
07:49:47|53907.45
07:49:48|53907.45
07:49:49|53907.45
07:49:50|53907.45
07:49:51|53907.45
07:49:52|53907.49
07:49:53|53907.49
07:49:55|53907.49
07:49:56|53907.49
07:49:57|53909.55
07:49:58|53909.55
07:49:58|53909.55
07:50:00|53909.55
07:50:01|53913.8
07:50:02|53909.55
07:50:03|53909.56
07:50:04|53909.55
07:50:05|53909.55
07:50:06|53907.44
07:50:07|53900.
07:50:08|53902.69
07:50:09|53906.7
07:50:10|53902.69
07:50:11|53902.69
07:50:12|53902.69
07:50:13|53903.3
07:50:15|53903.3
07:50:16|53900.01
07:50:17|53900.01
07:50:19|53898.34
07:50:20|53887.91
07:50:21|53887.91
07:50:22|53887.91
07:50:23|53887.91
07:50:24|53882.71
07:50:26|53882.71
07:50:26|53882.71
07:50:27|53882.71
07:50:28|53882.71
07:50:29|53882.71
07:50:30|53882.71
07:50:31|53882.71
07:50:32|53890.41
07:50:33|53893.3
07:50:34|53893.3
07:50:35|53894.25
07:50:36|53892.14
07:50:37|53892.14
07:50:38|53892.14
07:50:39|53892.14
07:50:40|53892.14
07:50:41|53892.14
07:50:42|53892.14
07:50:43|53892.14
07:50:45|53892.14
07:50:46|53891.26
07:50:47|53888.48
07:50:48|53888.48
07:50:49|53887.91
07:50:50|53888.85
07:50:51|53891.11
07:50:52|53891.11
07:50:53|53891.11
07:50:54|53887.92
07:50:55|53887.92
07:50:56|53890.94
07:50:57|53890.95
07:50:58|53890.92
07:50:59|53890.92
07:51:00|53890.92
07:51:01|53887.91
07:51:03|53887.91
07:51:04|53887.91
07:51:05|53887.91
07:51:06|53887.91
07:51:07|53887.91
07:51:08|53887.91
07:51:09|53887.91
07:51:09|53887.91
07:51:10|53887.91
07:51:11|53887.91
07:51:13|53887.91
07:51:13|53886.81
07:51:14|53886.81
07:51:16|53886.81
07:51:17|53884.12
07:51:19|53884.12
07:51:20|53884.13
07:51:21|53884.13
07:51:22|53884.13
07:51:23|53884.13
07:51:24|53883.91
07:51:25|53883.92
07:51:26|53883.92
07:51:27|53883.93
07:51:29|53882.8
07:51:29|53882.8
07:51:30|53882.71
07:51:32|53882.71
07:51:33|53882.71
07:51:34|53886.09
07:51:35|53886.09
07:51:36|53886.09
07:51:36|53886.09
07:51:38|53888.31
07:51:39|53884.73
07:51:40|53881.59
07:51:42|53881.59
07:51:43|53877.97
07:51:44|53878.18
07:51:45|53878.18
07:51:45|53889.25
07:51:47|53889.25
07:51:47|53889.25
07:51:49|53889.25
07:51:50|53877.97
07:51:51|53877.97
07:51:51|53877.96
07:51:53|53877.96
07:51:54|53877.96
07:51:55|53877.96
07:51:56|53877.96
07:51:57|53877.96
07:51:58|53878.27
07:51:59|53877.96
07:52:00|53877.96
07:52:00|53877.96
07:52:02|53877.96
07:52:03|53877.96
07:52:04|53877.96
07:52:05|53877.96
07:52:06|53877.96
07:52:06|53877.96
07:52:08|53877.96
07:52:08|53877.96
07:52:10|53877.96
07:52:11|53877.96
07:52:11|53877.96
07:52:13|53877.96
07:52:14|53877.96
07:52:15|53877.96
07:52:16|53877.96
07:52:18|53877.96
07:52:19|53877.96
07:52:20|53870.3
07:52:21|53872.29
07:52:22|53872.29
07:52:24|53870.35
07:52:25|53870.35
07:52:26|53870.35
07:52:26|53870.35
07:52:28|53870.35
07:52:29|53875.
07:52:30|53875.
07:52:31|53877.96
07:52:32|53877.96
07:52:33|53875.
07:52:34|53875.
07:52:35|53875.
07:52:36|53875.
07:52:37|53874.97
07:52:38|53874.97
07:52:39|53874.97
07:52:40|53882.4
07:52:41|53882.4
07:52:42|53882.4
07:52:43|53882.4
07:52:44|53882.4
07:52:45|53882.4
07:52:45|53875.89
07:52:47|53875.89
07:52:48|53875.89
07:52:49|53875.85
07:52:51|53875.85
07:52:52|53875.85
07:52:53|53875.85
07:52:53|53875.
07:52:54|53875.9
07:52:56|53870.34
07:52:56|53870.31
07:52:58|53870.31
07:52:59|53870.3
07:53:00|53866.15
07:53:01|53866.15
07:53:02|53866.15
07:53:03|53875.74
07:53:04|53875.74
07:53:05|53875.74
07:53:06|53875.74
07:53:07|53876.47
07:53:08|53876.47
07:53:09|53876.47
07:53:10|53877.08
07:53:11|53877.08
07:53:12|53869.14
07:53:13|53873.3
07:53:14|53873.3
07:53:15|53872.12
07:53:16|53872.12
07:53:17|53872.12
07:53:19|53872.63
07:53:20|53872.63
07:53:21|53872.63
07:53:22|53872.63
07:53:23|53872.63
07:53:25|53874.38
07:53:26|53874.38
07:53:27|53874.38
07:53:28|53874.38
07:53:29|53874.38
07:53:30|53874.38
07:53:31|53861.88
07:53:32|53874.8
07:53:33|53874.76
07:53:34|53874.76
07:53:35|53883.1
07:53:36|53879.77
07:53:37|53879.77
07:53:39|53879.77
07:53:40|53873.77
07:53:41|53873.77
07:53:41|53872.63
07:53:43|53872.63
07:53:43|53872.63
07:53:44|53876.55
07:53:45|53876.55
07:53:46|53873.63
07:53:47|53873.63
07:53:48|53873.63
07:53:50|53873.63
07:53:50|53872.64
07:53:51|53872.63
07:53:52|53872.63
07:53:53|53872.
07:53:54|53872.
07:53:56|53872.
07:53:56|53872.
07:53:58|53872.
07:53:59|53872.
07:54:00|53873.66
07:54:01|53873.66
07:54:02|53873.65
07:54:03|53873.65
07:54:03|53875.54
07:54:04|53877.47
07:54:05|53877.48
07:54:06|53877.48
07:54:07|53877.48
07:54:09|53873.63
07:54:10|53866.69
07:54:10|53866.69
07:54:12|53866.69
07:54:13|53866.69
07:54:14|53866.69
07:54:14|53865.91
07:54:15|53865.91
07:54:17|53866.7
07:54:18|53866.7
07:54:20|53877.37
07:54:20|53877.37
07:54:22|53877.37
07:54:23|53877.37
07:54:24|53877.37
07:54:26|53875.07
07:54:27|53875.07
07:54:28|53884.99
07:54:30|53880.65
07:54:30|53883.17
07:54:32|53886.06
07:54:34|53893.98
07:54:35|53894.03
07:54:36|53904.07
07:54:36|53904.07
07:54:37|53903.9
07:54:38|53901.44
07:54:39|53902.37
07:54:40|53902.37
07:54:41|53902.41
07:54:42|53902.41
07:54:44|53902.41
07:54:44|53897.98
07:54:45|53896.7
07:54:47|53896.7
07:54:48|53896.7
07:54:48|53896.7
07:54:50|53896.7
07:54:51|53896.7
07:54:52|53904.98
07:54:53|53904.99
07:54:54|53904.99
07:54:55|53904.99
07:54:56|53905.
07:54:57|53905.
07:54:58|53904.92
07:54:59|53904.92
07:55:00|53878.66
07:55:01|53886.63
07:55:02|53886.63
07:55:03|53886.63
07:55:04|53886.63
07:55:05|53886.63
07:55:06|53886.62
07:55:07|53886.64
07:55:08|53888.58
07:55:09|53888.58
07:55:10|53888.58
07:55:11|53888.58
07:55:12|53887.81
07:55:13|53880.28
07:55:14|53880.28
07:55:16|53880.28
07:55:16|53899.84
07:55:17|53899.84
07:55:19|53899.84
07:55:20|53899.84
07:55:22|53906.1
07:55:23|53901.68
07:55:24|53901.68
07:55:25|53903.71
07:55:26|53903.71
07:55:27|53903.71
07:55:28|53903.71
07:55:29|53904.75
07:55:30|53904.75
07:55:31|53904.75
07:55:32|53903.72
07:55:33|53903.71
07:55:34|53903.71
07:55:35|53893.52
07:55:36|53893.52
07:55:37|53896.22
07:55:38|53896.18
07:55:40|53896.19
07:55:40|53893.46
07:55:42|53893.46
07:55:42|53891.65
07:55:44|53891.65
07:55:44|53891.65
07:55:45|53891.69
07:55:47|53891.69
07:55:48|53891.69
07:55:49|53891.69
07:55:50|53891.69
07:55:51|53891.69
07:55:52|53893.93
07:55:53|53893.97
07:55:54|53903.88
07:55:55|53903.88
07:55:56|53903.88
07:55:57|53903.88
07:55:58|53903.88
07:55:59|53903.88
07:56:00|53897.5
07:56:01|53897.5
07:56:02|53897.48
07:56:03|53900.19
07:56:04|53900.19
07:56:05|53900.19
07:56:06|53898.92
07:56:07|53898.92
07:56:08|53909.45
07:56:09|53909.45
07:56:10|53909.45
07:56:11|53908.4
07:56:12|53908.4
07:56:13|53908.39
07:56:14|53908.4
07:56:15|53908.4
07:56:16|53905.69
07:56:17|53904.9
07:56:18|53909.59
07:56:19|53909.59
07:56:20|53909.6
07:56:22|53909.59
07:56:23|53909.59
07:56:24|53919.7
07:56:26|53919.7
07:56:27|53919.7
07:56:28|53919.7
07:56:30|53915.81
07:56:31|53915.82
07:56:32|53915.82
07:56:33|53915.82
07:56:34|53915.82
07:56:35|53915.82
07:56:35|53900.77
07:56:37|53900.81
07:56:37|53900.81
07:56:38|53909.41
07:56:39|53909.41
07:56:41|53901.09
07:56:42|53905.08
07:56:43|53905.08
07:56:43|53905.11
07:56:44|53905.11
07:56:45|53905.11
07:56:46|53905.15
07:56:47|53924.15
07:56:48|53924.15
07:56:49|53921.41
07:56:50|53921.41
07:56:51|53921.41
07:56:54|53921.41
07:56:54|53921.41
07:56:55|53921.41
07:56:56|53921.41
07:56:57|53921.41
07:56:58|53933.27
07:57:00|53933.27
07:57:00|53933.27
07:57:01|53935.11
07:57:02|53935.89
07:57:03|53938.09
07:57:04|53936.8
07:57:05|53936.8
07:57:06|53936.8
07:57:07|53936.8
07:57:08|53938.46
07:57:09|53938.45
07:57:11|53935.75
07:57:12|53933.39
07:57:13|53936.23
07:57:14|53936.23
07:57:15|53938.94
07:57:16|53944.6
07:57:17|53944.6
07:57:18|53950.
07:57:19|53950.
07:57:20|53950.
07:57:21|53950.
07:57:23|53950.
07:57:24|53948.6
07:57:26|53948.6
07:57:27|53948.6
07:57:28|53946.57
07:57:29|53947.72
07:57:30|53947.72
07:57:32|53948.88
07:57:32|53948.88
07:57:33|53948.87
07:57:34|53948.87
07:57:36|53922.47
07:57:37|53922.47
07:57:38|53903.59
07:57:39|53887.21
07:57:40|53881.43
07:57:40|53881.43
07:57:41|53896.31
07:57:43|53896.32
07:57:44|53896.32
07:57:45|53896.32
07:57:46|53891.88
07:57:47|53891.88
07:57:48|53890.93
07:57:49|53891.89
07:57:50|53902.23
07:57:51|53899.54
07:57:52|53899.54
07:57:53|53899.54
07:57:54|53899.54
07:57:54|53899.54
07:57:56|53899.55
07:57:57|53891.87
07:57:58|53889.17
07:57:59|53883.02
07:58:00|53883.02
07:58:01|53883.02
07:58:02|53889.32
07:58:03|53889.32
07:58:04|53892.02
07:58:04|53892.02
07:58:06|53892.02
07:58:07|53892.02
07:58:07|53892.
07:58:09|53892.
07:58:09|53892.
07:58:11|53892.
07:58:12|53892.
07:58:13|53892.
07:58:14|53893.62
07:58:15|53893.62
07:58:15|53893.62
07:58:16|53893.62
07:58:18|53894.24
07:58:19|53894.24
07:58:20|53894.24
07:58:21|53894.24
07:58:22|53894.24
07:58:24|53897.29
07:58:25|53895.87
07:58:27|53899.18
07:58:29|53899.18
07:58:30|53899.18
07:58:31|53898.19
07:58:32|53898.19
07:58:34|53898.14
07:58:34|53899.25
07:58:36|53897.51
07:58:37|53897.51
07:58:38|53898.27
07:58:39|53898.27
07:58:40|53898.27
07:58:41|53898.27
07:58:43|53903.97
07:58:44|53903.97
07:58:45|53903.97
07:58:45|53903.97
07:58:47|53903.97
07:58:48|53903.97
07:58:48|53896.36
07:58:50|53898.41
07:58:51|53898.41
07:58:51|53898.41
07:58:53|53901.3
07:58:54|53902.87
07:58:55|53902.87
07:58:56|53902.87
07:58:57|53902.87
07:58:57|53902.87
07:58:59|53911.03
07:59:00|53900.48
07:59:01|53900.48
07:59:02|53900.47
07:59:03|53900.
07:59:05|53900.
07:59:06|53899.99
07:59:07|53899.99
07:59:09|53899.99
07:59:09|53900.
07:59:11|53896.38
07:59:12|53900.
07:59:13|53900.
07:59:14|53895.87
07:59:15|53882.31
07:59:16|53882.31
07:59:17|53888.81
07:59:18|53888.81
07:59:19|53888.85
07:59:20|53888.85
07:59:21|53889.43
07:59:22|53888.87
07:59:23|53888.87
07:59:25|53888.87
07:59:26|53892.69
07:59:28|53892.69
07:59:29|53892.69
07:59:31|53890.55
07:59:32|53890.55
07:59:33|53890.55
07:59:34|53890.55
07:59:36|53889.09
07:59:37|53886.4
07:59:38|53886.4
07:59:39|53886.4
07:59:40|53887.65
07:59:41|53887.65
07:59:42|53887.65
07:59:43|53887.65
07:59:44|53887.65
07:59:45|53887.65
07:59:46|53891.54
07:59:47|53888.61
07:59:48|53891.45
07:59:49|53891.45
07:59:50|53891.45
07:59:51|53877.47
07:59:52|53877.47
07:59:53|53877.47
07:59:54|53877.48
07:59:55|53877.48
07:59:56|53877.48
07:59:57|53877.47
07:59:58|53877.48
07:59:59|53867.28
08:00:00|53867.28
08:00:01|53867.28
08:00:02|53875.03
08:00:03|53875.03
08:00:04|53875.68
08:00:05|53878.5
08:00:06|53880.58
08:00:07|53880.58
08:00:08|53880.58
08:00:09|53880.58
08:00:10|53880.54
08:00:11|53884.19
08:00:13|53884.19
08:00:13|53884.19
08:00:15|53884.19
08:00:15|53884.19
08:00:16|53896.56
08:00:17|53902.54
08:00:18|53903.2
08:00:19|53904.78
08:00:20|53904.78
08:00:21|53912.27
08:00:22|53912.27
08:00:24|53912.27
08:00:25|53912.27
08:00:27|53912.27
08:00:27|53912.27
08:00:28|53912.27
08:00:30|53907.02
08:00:31|53902.64
08:00:33|53903.58
08:00:33|53903.71
08:00:35|53903.71
08:00:35|53903.41
08:00:37|53913.48
08:00:38|53916.2
08:00:38|53916.2
08:00:39|53919.72
08:00:41|53920.21
08:00:42|53914.84
08:00:43|53912.83
08:00:44|53914.
08:00:45|53914.
08:00:46|53914.9
08:00:47|53914.9
08:00:47|53914.9
08:00:49|53914.9
08:00:50|53914.9
08:00:51|53914.9
08:00:52|53912.44
08:00:53|53912.44
08:00:54|53912.44
08:00:55|53912.44
08:00:56|53916.35
08:00:57|53922.4
08:00:58|53922.4
08:00:59|53916.42
08:01:00|53920.14
08:01:01|53920.14
08:01:02|53913.97
08:01:03|53913.97
08:01:04|53907.34
08:01:05|53907.34
08:01:07|53908.2
08:01:07|53908.2
08:01:09|53908.2
08:01:10|53905.78
08:01:11|53905.78
08:01:13|53906.24
08:01:13|53906.24
08:01:14|53906.24
08:01:15|53905.41
08:01:16|53910.8
08:01:17|53914.89
08:01:18|53912.03
08:01:19|53912.03
08:01:20|53895.66
08:01:21|53907.18
08:01:22|53907.18
08:01:23|53907.18
08:01:24|53907.18
08:01:26|53905.59
08:01:28|53911.93
08:01:28|53911.93
08:01:30|53912.47
08:01:32|53912.47
08:01:33|53906.63
08:01:34|53906.63
08:01:35|53906.63
08:01:36|53906.63
08:01:37|53906.63
08:01:38|53905.79
08:01:39|53906.31
08:01:40|53906.31
08:01:42|53908.64
08:01:43|53926.65
08:01:44|53925.81
08:01:45|53926.64
08:01:46|53920.48
08:01:47|53920.48
08:01:48|53929.42
08:01:49|53929.42
08:01:50|53929.42
08:01:51|53930.89
08:01:52|53932.74
08:01:53|53932.74
08:01:54|53924.29
08:01:55|53924.29
08:01:56|53921.88
08:01:57|53921.88
08:01:58|53907.79
08:01:59|53907.78
08:02:00|53907.78
08:02:01|53913.69
08:02:02|53913.78
08:02:03|53913.78
08:02:04|53913.78
08:02:05|53913.78
08:02:06|53922.
08:02:07|53922.
08:02:08|53922.
08:02:09|53922.
08:02:11|53922.
08:02:12|53922.
08:02:13|53909.45
08:02:14|53909.45
08:02:15|53911.78
08:02:16|53911.78
08:02:17|53911.79
08:02:18|53911.79
08:02:19|53909.1
08:02:20|53909.1
08:02:21|53907.42
08:02:22|53907.42
08:02:23|53907.42
08:02:24|53907.11
08:02:25|53900.18
08:02:26|53898.16
08:02:28|53899.76
08:02:29|53899.76
08:02:29|53899.76
08:02:31|53899.76
08:02:32|53899.76
08:02:33|53899.76
08:02:33|53900.24
08:02:34|53900.24
08:02:36|53900.21
08:02:37|53902.91
08:02:39|53904.31
08:02:39|53949.8
08:02:41|53991.65
08:02:42|54000.
08:02:44|54006.2
08:02:45|54030.5
08:02:45|54009.46
08:02:47|54005.
08:02:48|54012.65
08:02:49|54012.98
08:02:49|54018.39
08:02:51|54012.7
08:02:52|53997.31
08:02:52|53997.31
08:02:54|54013.17
08:02:55|54013.17
08:02:55|54015.78
08:02:56|54015.79
08:02:58|54021.76
08:02:58|54018.06
08:03:00|54010.27
08:03:01|54018.94
08:03:02|54031.1
08:03:03|54012.71
08:03:03|54016.36
08:03:05|54031.09
08:03:06|54031.09
08:03:07|54031.09
08:03:07|54010.
08:03:09|53996.62
08:03:09|54005.67
08:03:10|54002.8
08:03:12|54002.81
08:03:12|53989.45
08:03:13|53982.37
08:03:14|53974.6
08:03:16|53988.09
08:03:17|53991.63
08:03:18|53991.63
08:03:19|54000.54
08:03:20|54001.36
08:03:21|54009.52
08:03:22|53996.22
08:03:23|53996.22
08:03:24|53996.22
08:03:25|53996.22
08:03:26|54007.39
08:03:27|54007.39
08:03:28|54007.39
08:03:30|54019.97
08:03:30|54019.97
08:03:33|54015.09
08:03:33|54014.8
08:03:35|54014.81
08:03:35|54014.81
08:03:37|54019.9
08:03:38|54019.9
08:03:39|54030.
08:03:40|54024.11
08:03:41|54025.76
08:03:42|54025.76
08:03:44|54014.63
08:03:44|54021.28
08:03:46|54015.01
08:03:46|54015.01
08:03:48|54015.01
08:03:49|54015.87
08:03:50|54020.29
08:03:51|54023.86
08:03:52|54003.56
08:03:53|54003.56
08:03:54|54017.82
08:03:55|54017.82
08:03:56|54017.82
08:03:57|54020.57
08:03:58|54016.37
08:03:59|54016.37
08:04:00|54012.94
08:04:01|54012.94
08:04:02|54012.94
08:04:03|54012.94
08:04:04|54002.15
08:04:05|54015.25
08:04:06|54015.9
08:04:07|54015.9
08:04:08|54015.9
08:04:09|54010.37
08:04:10|54010.37
08:04:11|54007.96
08:04:12|54007.96
08:04:13|54007.96
08:04:14|54016.92
08:04:15|54016.92
08:04:16|54010.02
08:04:17|54010.02
08:04:18|54026.22
08:04:19|54026.22
08:04:20|54031.15
08:04:21|54031.15
08:04:23|54031.15
08:04:24|54018.94
08:04:25|54018.94
08:04:25|54020.13
08:04:27|54020.13
08:04:28|54020.13
08:04:30|54001.45
08:04:32|54001.45
08:04:33|54001.45
08:04:34|54005.96
08:04:35|54005.96
08:04:36|54012.26
08:04:37|54012.26
08:04:38|54012.26
08:04:39|54012.26
08:04:40|54012.26
08:04:41|54010.06
08:04:42|54010.
08:04:42|54009.96
08:04:44|54000.
08:04:45|54000.
08:04:47|53974.64
08:04:47|53974.64
08:04:48|53982.36
08:04:49|53982.36
08:04:51|53974.62
08:04:51|53974.62
08:04:53|53974.62
08:04:54|53974.62
08:04:56|53977.45
08:04:56|53977.45
08:04:57|53977.45
08:04:58|54004.53
08:04:59|54004.53
08:05:00|53996.02
08:05:01|54002.01
08:05:02|54002.01
08:05:03|53982.95
08:05:04|53982.95
08:05:05|53976.3
08:05:06|53992.26
08:05:07|53992.26
08:05:08|53992.26
08:05:09|53992.26
08:05:10|53994.95
08:05:11|53989.48
08:05:12|53989.48
08:05:13|53989.48
08:05:14|53980.09
08:05:15|53980.01
08:05:16|53981.02
08:05:18|53980.
08:05:18|53980.
08:05:19|53980.
08:05:20|53980.
08:05:21|53971.33
08:05:23|53973.06
08:05:24|53973.06
08:05:25|53977.06
08:05:26|53977.05
08:05:26|53977.06
08:05:28|53977.06
08:05:28|53977.06
08:05:31|53979.69
08:05:31|53979.69
08:05:33|53972.01
08:05:34|53966.77
08:05:35|53952.5
08:05:36|53962.39
08:05:37|53962.39
08:05:38|53951.61
08:05:40|53945.48
08:05:41|53945.1
08:05:42|53945.1
08:05:43|53945.1
08:05:44|53948.31
08:05:45|53955.35
08:05:46|53955.33
08:05:47|53955.33
08:05:48|53951.66
08:05:50|53962.9
08:05:51|53962.9
08:05:52|53962.9
08:05:53|53945.33
08:05:54|53951.05
08:05:55|53951.05
08:05:56|53950.09
08:05:56|53950.18
08:05:58|53950.18
08:05:59|53963.9
08:05:59|53956.79
08:06:00|53956.83
08:06:02|53959.85
08:06:03|53959.85
08:06:03|53952.37
08:06:05|53952.37
08:06:06|53957.19
08:06:07|53957.19
08:06:08|53947.56
08:06:08|53947.57
08:06:09|53958.02
08:06:11|53951.65
08:06:12|53951.65
08:06:12|53951.65
08:06:14|53951.65
08:06:15|53954.21
08:06:16|53956.18
08:06:16|53956.18
08:06:18|53956.18
08:06:18|53956.18
08:06:20|53952.34
08:06:21|53952.34
08:06:21|53950.67
08:06:22|53950.67
08:06:24|53955.37
08:06:25|53948.86
08:06:26|53948.86
08:06:27|53948.86
08:06:28|53950.52
08:06:28|53950.52
08:06:29|53988.09
08:06:31|53988.09
08:06:32|53994.23
08:06:34|53994.23
08:06:34|53991.83
08:06:36|53991.83
08:06:37|54005.75
08:06:39|54005.75
08:06:40|54005.78
08:06:40|54005.78
08:06:42|54005.78
08:06:43|54028.34
08:06:44|54027.85
08:06:45|54030.55
08:06:46|54030.55
08:06:47|54030.55
08:06:48|54030.55
08:06:49|54030.55
08:06:51|54023.32
08:06:52|54030.99
08:06:53|54030.99
08:06:54|54030.99
08:06:55|54031.
08:06:57|54031.
08:06:57|54038.2
08:06:58|54038.2
08:06:59|54038.2
08:07:00|54038.2
08:07:01|54038.2
08:07:02|54047.85
08:07:03|54047.85
08:07:05|54047.85
08:07:06|54047.85
08:07:07|54047.85
08:07:08|54047.85
08:07:09|54051.12
08:07:10|54042.47
08:07:11|54035.82
08:07:12|54031.3
08:07:13|54034.84
08:07:14|54030.12
08:07:15|54030.12
08:07:16|54025.46
08:07:17|54025.46
08:07:18|54030.44
08:07:19|54028.39
08:07:20|54028.39
08:07:21|54026.88
08:07:22|54026.88
08:07:23|54024.02
08:07:24|54008.51
08:07:25|54008.51
08:07:26|54008.51
08:07:27|54018.44
08:07:28|54018.44
08:07:29|54017.47
08:07:30|54017.47
08:07:31|54017.47
08:07:33|54017.47
08:07:34|54017.47
08:07:35|54017.47
08:07:36|54017.47
08:07:38|54015.16
08:07:38|54005.78
08:07:39|54005.78
08:07:41|54005.79
08:07:42|54017.83
08:07:43|54017.83
08:07:44|54022.89
08:07:45|54022.89
08:07:45|54022.89
08:07:47|54022.88
08:07:47|54022.87
08:07:49|54022.87
08:07:49|54022.87
08:07:50|54022.87
08:07:52|54017.58
08:07:53|54017.58
08:07:54|54017.58
08:07:55|54017.58
08:07:56|54017.58
08:07:57|54034.01
08:07:58|54034.01
08:07:59|54034.72
08:08:00|54024.23
08:08:01|54024.39
08:08:02|54024.39
08:08:03|54034.32
08:08:04|54046.32
08:08:05|54050.57
08:08:06|54049.91
08:08:07|54045.32
08:08:08|54045.41
08:08:09|54045.41
08:08:10|54045.41
08:08:11|54034.72
08:08:12|54025.84
08:08:13|54025.84
08:08:14|54025.84
08:08:15|54025.84
08:08:16|54025.92
08:08:17|54035.42
08:08:18|54035.42
08:08:19|54035.42
08:08:20|54035.42
08:08:21|54035.42
08:08:22|54035.42
08:08:23|54033.8
08:08:24|54033.79
08:08:25|54033.79
08:08:26|54033.78
08:08:27|54033.78
08:08:28|54033.78
08:08:29|54033.43
08:08:30|54033.43
08:08:31|54029.91
08:08:32|54033.79
08:08:34|54040.25
08:08:36|54029.91
08:08:37|54029.91
08:08:38|54029.91
08:08:40|54040.12
08:08:41|54040.12
08:08:41|54054.18
08:08:42|54054.18
08:08:44|54038.35
08:08:45|54038.35
08:08:46|54041.04
08:08:47|54041.04
08:08:48|54041.4
08:08:49|54041.4
08:08:50|54041.4
08:08:51|54041.4
08:08:52|54043.23
08:08:53|54043.23
08:08:54|54043.23
08:08:55|54043.23
08:08:56|54043.23
08:08:57|54043.23
08:08:58|54043.23
08:08:59|54044.42
08:09:00|54044.42
08:09:01|54044.42
08:09:02|54044.42
08:09:03|54044.42
08:09:05|54034.19
08:09:06|54036.98
08:09:07|54036.98
08:09:08|54036.98
08:09:09|54036.98
08:09:10|54036.98
08:09:11|54032.95
08:09:12|54049.45
08:09:13|54049.45
08:09:14|54038.6
08:09:14|54038.6
08:09:16|54038.6
08:09:16|54038.6
08:09:18|54038.6
08:09:19|54037.48
08:09:20|54038.89
08:09:21|54038.89
08:09:22|54039.66
08:09:23|54038.2
08:09:24|54038.2
08:09:25|54038.04
08:09:26|54038.04
08:09:27|54039.1
08:09:28|54039.1
08:09:29|54039.1
08:09:30|54039.1
08:09:31|54039.1
08:09:32|54041.95
08:09:34|54041.95
08:09:35|54035.07
08:09:36|54038.73
08:09:37|54037.96
08:09:38|54037.96
08:09:39|54038.2
08:09:40|54035.97
08:09:42|54038.18
08:09:43|54038.18
08:09:44|54038.18
08:09:45|54037.66
08:09:46|54037.66
08:09:47|54039.9
08:09:48|54039.9
08:09:49|54039.9
08:09:50|54039.9
08:09:51|54039.89
08:09:52|54049.82
08:09:53|54044.26
08:09:54|54044.26
08:09:55|54044.26
08:09:57|54040.57
08:09:57|54040.57
08:09:58|54040.57
08:10:00|54040.53
08:10:00|54040.53
08:10:01|54040.53
08:10:02|54037.81
08:10:03|54037.81
08:10:05|54042.19
08:10:05|54055.08
08:10:06|54055.07
08:10:07|54055.07
08:10:09|54055.07
08:10:09|54052.98
08:10:11|54055.03
08:10:11|54055.03
08:10:13|54055.03
08:10:13|54055.12
08:10:15|54055.11
08:10:16|54055.11
08:10:17|54059.5
08:10:18|54059.5
08:10:19|54059.5
08:10:20|54059.54
08:10:21|54059.54
08:10:22|54059.54
08:10:23|54060.
08:10:24|54065.99
08:10:25|54065.99
08:10:26|54064.53
08:10:27|54065.6
08:10:28|54065.58
08:10:29|54065.96
08:10:30|54065.96
08:10:31|54065.96
08:10:32|54062.67
08:10:33|54062.67
08:10:34|54062.67
08:10:36|54065.98
08:10:38|54065.98
08:10:38|54065.98
08:10:39|54065.98
08:10:40|54065.98
08:10:42|54066.
08:10:42|54066.
08:10:43|54065.99
08:10:44|54066.
08:10:45|54066.
08:10:46|54066.
08:10:47|54066.
08:10:48|54066.
08:10:49|54073.23
08:10:50|54073.23
08:10:51|54073.23
08:10:52|54073.23
08:10:53|54073.23
08:10:55|54073.32
08:10:56|54074.45
08:10:58|54074.45
08:10:58|54074.45
08:10:59|54074.45
08:11:00|54076.
08:11:01|54077.61
08:11:02|54077.61
08:11:03|54077.61
08:11:04|54080.72
08:11:06|54083.58
08:11:06|54083.58
08:11:07|54083.58
08:11:08|54083.56
08:11:09|54083.56
08:11:10|54077.64
08:11:11|54077.64
08:11:12|54077.64
08:11:13|54077.63
08:11:14|54074.45
08:11:15|54074.46
08:11:16|54064.04
08:11:17|54054.82
08:11:18|54041.15
08:11:19|54041.15
08:11:20|54041.15
08:11:21|54040.58
08:11:22|54040.58
08:11:23|54040.55
08:11:24|54032.94
08:11:25|54032.94
08:11:26|54032.94
08:11:27|54032.12
08:11:28|54032.12
08:11:29|54032.12
08:11:30|54039.49
08:11:31|54034.12
08:11:32|54036.42
08:11:33|54036.43
08:11:34|54036.43
08:11:36|54041.65
08:11:38|54041.65
08:11:39|54036.5
08:11:41|54036.5
08:11:41|54036.5
08:11:42|54036.42
08:11:43|54036.43
08:11:44|54036.43
08:11:46|54036.24
08:11:47|54034.51
08:11:48|54034.51
08:11:49|54034.51
08:11:50|54034.51
08:11:52|54034.5
08:11:53|54034.5
08:11:55|54029.94
08:11:55|54029.91
08:11:56|54029.91
08:11:57|54020.28
08:11:58|54021.68
08:11:59|54021.68
08:12:00|54021.67
08:12:01|54021.67
08:12:03|54031.28
08:12:05|54028.48
08:12:06|54028.48
08:12:07|54036.29
08:12:08|54047.47
08:12:08|54047.47
08:12:09|54045.71
08:12:10|54046.84
08:12:11|54046.84
08:12:12|54046.84
08:12:13|54046.84
08:12:15|54060.81
08:12:15|54065.3
08:12:16|54073.25
08:12:17|54073.26
08:12:18|54073.26
08:12:20|54063.93
08:12:21|54063.93
08:12:22|54104.14
08:12:23|54090.88
08:12:24|54090.87
08:12:25|54087.02
08:12:26|54097.19
08:12:27|54086.78
08:12:28|54092.9
08:12:29|54092.9
08:12:30|54090.84
08:12:31|54090.84
08:12:32|54104.48
08:12:33|54104.65
08:12:34|54091.74
08:12:35|54098.36
08:12:36|54091.77
08:12:38|54099.23
08:12:39|54095.42
08:12:40|54095.42
08:12:41|54095.42
08:12:43|54088.66
08:12:44|54080.59
08:12:45|54080.56
08:12:46|54080.56
08:12:47|54084.57
08:12:48|54093.13
08:12:49|54093.13
08:12:50|54093.13
08:12:51|54093.13
08:12:52|54093.13
08:12:53|54090.6
08:12:54|54075.98
08:12:55|54086.41
08:12:56|54084.21
08:12:58|54084.21
08:12:58|54084.21
08:12:59|54084.21
08:13:01|54090.1
08:13:02|54086.97
08:13:03|54086.97
08:13:04|54100.91
08:13:05|54089.81
08:13:06|54095.05
08:13:07|54095.05
08:13:08|54095.05
08:13:09|54095.02
08:13:10|54095.03
08:13:11|54095.03
08:13:12|54095.03
08:13:14|54099.23
08:13:14|54090.17
08:13:15|54087.7
08:13:16|54098.2
08:13:17|54088.84
08:13:19|54088.84
08:13:19|54088.84
08:13:20|54105.81
08:13:22|54097.3
08:13:22|54105.77
08:13:24|54097.32
08:13:25|54102.81
08:13:26|54103.78
08:13:26|54104.92
08:13:27|54105.33
08:13:29|54102.13
08:13:30|54105.87
08:13:30|54113.68
08:13:32|54107.18
08:13:32|54107.18
08:13:34|54107.18
08:13:34|54107.18
08:13:36|54107.18
08:13:37|54102.6
08:13:38|54102.6
08:13:40|54102.63
08:13:41|54088.98
08:13:42|54088.97
08:13:43|54088.51
08:13:45|54085.58
08:13:46|54081.01
08:13:47|54086.79
08:13:48|54086.79
08:13:49|54086.79
08:13:50|54086.79
08:13:52|54086.79
08:13:53|54086.79
08:13:54|54099.93
08:13:54|54099.93
08:13:55|54099.93
08:13:57|54099.93
08:13:58|54099.93
08:13:58|54088.81
08:13:59|54088.9
08:14:00|54088.9
08:14:01|54092.5
08:14:02|54092.5
08:14:03|54092.49
08:14:05|54092.5
08:14:06|54088.21
08:14:07|54088.21
08:14:08|54088.21
08:14:09|54088.21
08:14:10|54090.7
08:14:11|54104.02
08:14:12|54080.21
08:14:13|54082.92
08:14:14|54082.92
08:14:15|54082.92
08:14:16|54107.04
08:14:17|54094.52
08:14:18|54094.52
08:14:19|54110.
08:14:20|54103.59
08:14:21|54103.59
08:14:22|54099.09
08:14:23|54099.09
08:14:24|54099.09
08:14:26|54101.51
08:14:26|54101.52
08:14:27|54101.52
08:14:28|54101.52
08:14:30|54101.52
08:14:30|54101.52
08:14:31|54101.52
08:14:32|54115.
08:14:33|54110.58
08:14:35|54110.58
08:14:36|54113.41
08:14:37|54113.41
08:14:38|54116.11
08:14:40|54116.11
08:14:40|54116.11
08:14:41|54116.11
08:14:42|54108.14
08:14:43|54111.7
08:14:44|54111.7
08:14:45|54111.7
08:14:47|54111.7
08:14:47|54111.7
08:14:48|54111.7
08:14:50|54111.71
08:14:51|54111.71
08:14:53|54113.42
08:14:55|54113.42
08:14:55|54113.42
08:14:56|54113.42
08:14:57|54113.42
08:14:58|54113.42
08:14:59|54111.7
08:15:00|54111.7
08:15:01|54111.7
08:15:02|54116.07
08:15:03|54113.31
08:15:04|54113.31
08:15:05|54113.3
08:15:06|54113.3
08:15:07|54113.3
08:15:08|54113.3
08:15:09|54113.31
08:15:10|54116.12
08:15:11|54130.45
08:15:12|54116.47
08:15:13|54116.47
08:15:14|54110.66
08:15:15|54110.66
08:15:16|54113.45
08:15:17|54113.45
08:15:19|54113.45
08:15:19|54110.77
08:15:20|54110.77
08:15:22|54111.72
08:15:23|54094.58
08:15:24|54087.45
08:15:24|54081.07
08:15:25|54081.12
08:15:27|54081.12
08:15:27|54081.12
08:15:28|54091.73
08:15:29|54091.73
08:15:30|54080.
08:15:31|54067.11
08:15:33|54063.72
08:15:33|54066.43
08:15:34|54062.75
08:15:35|54062.75
08:15:36|54065.63
08:15:37|54065.63
08:15:39|54065.63
08:15:40|54080.03
08:15:42|54074.34
08:15:43|54074.34
08:15:44|54064.03
08:15:45|54068.43
08:15:46|54068.43
08:15:47|54068.43
08:15:48|54068.43
08:15:50|54068.43
08:15:51|54066.46
08:15:52|54067.11
08:15:52|54071.76
08:15:54|54074.28
08:15:55|54074.28
08:15:56|54068.43
08:15:57|54068.43
08:15:58|54068.44
08:15:59|54068.44
08:15:59|54071.68
08:16:01|54074.28
08:16:02|54068.44
08:16:03|54068.4
08:16:04|54068.4
08:16:05|54068.29
08:16:06|54068.
08:16:06|54065.25
08:16:07|54066.09
08:16:09|54066.09
08:16:10|54078.58
08:16:11|54078.58
08:16:12|54078.58
08:16:13|54078.58
08:16:14|54078.58
08:16:15|54078.58
08:16:16|54075.1
08:16:17|54085.2
08:16:18|54085.2
08:16:19|54085.2
08:16:20|54085.17
08:16:21|54085.17
08:16:22|54085.17
08:16:23|54085.18
08:16:25|54085.13
08:16:25|54085.13
08:16:26|54085.09
08:16:27|54075.98
08:16:28|54075.98
08:16:29|54075.98
08:16:30|54075.98
08:16:31|54075.99
08:16:32|54077.61
08:16:33|54081.
08:16:34|54081.
08:16:35|54085.19
08:16:36|54072.36
08:16:37|54072.36
08:16:38|54072.36
08:16:39|54074.02
08:16:40|54080.89
08:16:42|54070.91
08:16:43|54070.91
08:16:45|54066.29
08:16:45|54066.
08:16:48|54055.01
08:16:50|54048.82
08:16:50|54039.49
08:16:51|54032.48
08:16:52|54032.48
08:16:53|54039.76
08:16:54|54039.76
08:16:56|54059.68
08:16:57|54059.68
08:16:58|54059.68
08:16:59|54059.68
08:17:01|54050.62
08:17:01|54065.14
08:17:03|54065.14
08:17:03|54065.14
08:17:04|54060.88
08:17:06|54051.25
08:17:07|54051.25
08:17:08|54048.54
08:17:09|54048.56
08:17:10|54048.56
08:17:11|54048.57
08:17:12|54048.57
08:17:13|54048.56
08:17:14|54050.28
08:17:15|54050.28
08:17:16|54050.28
08:17:17|54053.32
08:17:18|54054.39
08:17:19|54053.33
08:17:20|54053.33
08:17:21|54048.07
08:17:22|54045.
08:17:23|54045.
08:17:24|54045.01
08:17:25|54045.
08:17:25|54040.7
08:17:27|54040.7
08:17:28|54049.61
08:17:29|54049.61
08:17:30|54047.8
08:17:31|54047.81
08:17:32|54055.13
08:17:33|54050.27
08:17:34|54050.27
08:17:35|54050.27
08:17:36|54050.27
08:17:37|54050.27
08:17:38|54040.13
08:17:39|54040.13
08:17:40|54040.13
08:17:41|54039.71
08:17:43|54035.35
08:17:44|54041.77
08:17:45|54040.03
08:17:46|54040.03
08:17:48|54031.97
08:17:50|54031.97
08:17:50|54031.97
08:17:51|54031.97
08:17:53|54027.11
08:17:54|54027.11
08:17:55|54027.11
08:17:56|54019.1
08:17:57|54023.1
08:17:58|54023.35
08:17:59|54025.89
08:18:00|54026.45
08:18:01|54026.04
08:18:03|54026.04
08:18:04|54018.95
08:18:04|54026.8
08:18:06|54026.8
08:18:07|54022.61
08:18:08|54022.61
08:18:10|54022.61
08:18:10|54019.38
08:18:12|54019.38
08:18:12|54019.38
08:18:14|54021.14
08:18:15|54021.14
08:18:16|54023.58
08:18:16|54023.58
08:18:18|54022.99
08:18:18|54025.14
08:18:20|54039.27
08:18:21|54039.27
08:18:23|54037.91
08:18:23|54037.91
08:18:24|54037.91
08:18:25|54037.91
08:18:26|54041.33
08:18:27|54041.33
08:18:28|54035.99
08:18:29|54039.45
08:18:30|54042.14
08:18:31|54042.14
08:18:32|54040.1
08:18:33|54027.82
08:18:34|54005.52
08:18:35|54000.
08:18:37|54000.
08:18:37|54000.
08:18:38|54000.
08:18:39|54000.
08:18:40|54000.
08:18:42|54000.92
08:18:43|54002.59
08:18:45|54001.31
08:18:46|54001.31
08:18:48|54001.31
08:18:48|54001.31
08:18:49|54001.31
08:18:51|54001.31
08:18:53|54001.31
08:18:53|54001.31
08:18:54|54001.31
08:18:55|54001.22
08:18:56|54001.22
08:18:57|54001.24
08:18:58|54003.53
08:18:59|54003.26
08:19:01|54001.47
08:19:01|54001.46
08:19:02|54001.47
08:19:04|54001.47
08:19:05|54001.47
08:19:06|54001.33
08:19:07|54001.33
08:19:08|54001.33
08:19:09|54001.33
08:19:10|53989.28
08:19:11|53989.28
08:19:12|53987.85
08:19:13|53990.41
08:19:14|53987.67
08:19:15|53987.84
08:19:16|53981.81
08:19:17|53981.81
08:19:18|53978.46
08:19:19|53984.68
08:19:20|53984.68
08:19:21|53984.68
08:19:22|53980.61
08:19:23|53987.55
08:19:24|53998.33
08:19:25|53998.33
08:19:26|53998.33
08:19:27|54005.48
08:19:28|54010.48
08:19:29|54007.1
08:19:30|54007.11
08:19:31|54006.69
08:19:32|54017.42
08:19:33|54015.63
08:19:34|54022.98
08:19:35|54022.98
08:19:36|54014.56
08:19:37|54014.56
08:19:38|54014.56
08:19:39|54012.56
08:19:40|54012.56
08:19:41|54012.56
08:19:48|54017.44
08:19:50|54017.44
08:19:51|54006.65
08:19:52|54001.33
08:19:53|54001.33
08:19:55|54004.83
08:19:55|54004.83
08:19:56|54005.15
08:19:57|54011.22
08:19:58|54008.43
08:19:59|54010.05
08:20:01|54008.76
08:20:02|54013.02
08:20:04|54008.54
08:20:04|54002.8
08:20:05|54002.8
08:20:06|54007.03
08:20:07|54007.03
08:20:08|54007.04
08:20:09|54008.
08:20:10|54008.
08:20:12|54004.8
08:20:13|54007.37
08:20:13|54007.38
08:20:15|54007.42
08:20:15|54009.99
08:20:17|54009.99
08:20:17|54010.04
08:20:18|54010.04
08:20:20|54010.04
08:20:21|54010.04
08:20:22|54018.79
08:20:23|54018.8
08:20:24|54018.79
08:20:24|54018.8
08:20:26|54021.67
08:20:27|54019.39
08:20:27|54019.39
08:20:29|54020.22
08:20:30|54020.22
08:20:31|54023.18
08:20:32|54023.18
08:20:33|54037.73
08:20:34|54037.73
08:20:35|54037.73
08:20:36|54037.73
08:20:37|54044.73
08:20:38|54044.73
08:20:38|54049.99
08:20:39|54049.99
08:20:41|54049.99
08:20:41|54049.99
08:20:43|54037.43
08:20:44|54040.98
08:20:46|54040.98
08:20:47|54040.98
08:20:49|54029.5
08:20:50|54029.5
08:20:50|54029.5
08:20:52|54028.66
08:20:54|54028.66
08:20:55|54039.16
08:20:56|54039.16
08:20:57|54039.16
08:20:58|54039.16
08:20:59|54039.13
08:21:00|54039.13
08:21:01|54031.48
08:21:02|54031.48
08:21:04|54031.47
08:21:05|54031.47
08:21:05|54027.73
08:21:06|54030.3
08:21:07|54051.7
08:21:08|54051.67
08:21:09|54051.67
08:21:11|54043.9
08:21:12|54062.87
08:21:12|54062.87
08:21:14|54049.06
08:21:15|54049.06
08:21:16|54049.06
08:21:17|54062.69
08:21:17|54064.99
08:21:18|54064.99
08:21:20|54059.61
08:21:20|54060.4
08:21:22|54060.19
08:21:23|54059.7
08:21:24|54059.71
08:21:25|54060.43
08:21:26|54060.45
08:21:27|54060.45
08:21:28|54060.45
08:21:29|54069.15
08:21:30|54069.15
08:21:31|54057.06
08:21:32|54057.06
08:21:33|54057.06
08:21:34|54057.06
08:21:35|54057.06
08:21:36|54057.06
08:21:37|54057.06
08:21:38|54057.06
08:21:39|54059.69
08:21:40|54059.69
08:21:41|54054.42
08:21:42|54060.26
08:21:43|54060.26
08:21:44|54066.37
08:21:45|54066.37
08:21:46|54066.37
08:21:49|54066.16
08:21:50|54073.77
08:21:51|54073.43
08:21:52|54073.43
08:21:53|54073.44
08:21:54|54073.44
08:21:55|54073.44
08:21:55|54074.98
08:21:58|54074.98
08:21:58|54074.98
08:21:59|54075.01
08:22:01|54074.97
08:22:02|54074.97
08:22:03|54074.97
08:22:04|54074.95
08:22:06|54074.95
08:22:06|54074.95
08:22:08|54074.95
08:22:09|54074.95
08:22:09|54074.95
08:22:11|54094.41
08:22:12|54081.58
08:22:13|54081.58
08:22:14|54077.77
08:22:15|54077.77
08:22:16|54078.55
08:22:17|54087.13
08:22:17|54080.89
08:22:19|54080.89
08:22:20|54081.44
08:22:22|54078.58
08:22:22|54079.79
08:22:23|54078.58
08:22:24|54078.58
08:22:25|54078.58
08:22:26|54081.3
08:22:27|54081.3
08:22:28|54081.3
08:22:29|54078.47
08:22:30|54078.47
08:22:31|54078.47
08:22:32|54078.47
08:22:34|54081.81
08:22:35|54081.81
08:22:36|54081.81
08:22:36|54080.38
08:22:38|54080.38
08:22:39|54066.38
08:22:40|54069.08
08:22:40|54066.38
08:22:41|54066.38
08:22:42|54066.38
08:22:44|54066.38
08:22:44|54067.3
08:22:46|54066.37
08:22:48|54062.69
08:22:49|54062.69
08:22:51|54047.04
08:22:51|54047.04
08:22:53|54032.12
08:22:54|54032.12
08:22:55|54032.12
08:22:55|54028.83
08:22:57|54028.83
08:22:58|54028.83
08:22:59|54029.11
08:23:00|54018.82
08:23:01|54018.82
08:23:02|54018.82
08:23:03|54028.61
08:23:04|54028.61
08:23:05|54028.61
08:23:06|54028.61
08:23:07|54023.9
08:23:08|54025.38
08:23:09|54025.41
08:23:10|54025.42
08:23:11|54025.42
08:23:12|54031.86
08:23:13|54031.86
08:23:14|54038.4
08:23:16|54057.25
08:23:16|54044.96
08:23:17|54044.96
08:23:18|54045.49
08:23:19|54045.49
08:23:21|54036.56
08:23:21|54036.56
08:23:23|54036.56
08:23:23|54036.56
08:23:25|54040.89
08:23:26|54045.23
08:23:26|54036.79
08:23:27|54042.62
08:23:28|54034.92
08:23:29|54034.92
08:23:30|54034.92
08:23:31|54034.92
08:23:33|54048.3
08:23:34|54060.91
08:23:35|54076.74
08:23:36|54076.74
08:23:36|54076.74
08:23:37|54076.74
08:23:39|54076.74
08:23:39|54076.74
08:23:41|54076.74
08:23:42|54076.74
08:23:42|54076.44
08:23:44|54076.44
08:23:45|54076.44
08:23:46|54076.44
08:23:47|54077.82
08:23:48|54077.82
08:23:50|54077.85
08:23:51|54077.85
08:23:52|54077.85
08:23:53|54077.85
08:23:54|54077.85
08:23:55|54077.85
08:23:56|54084.49
08:23:58|54080.55
08:23:59|54080.56
08:24:00|54080.57
08:24:01|54081.23
08:24:02|54092.24
08:24:03|54092.24
08:24:04|54084.61
08:24:05|54084.61
08:24:06|54079.62
08:24:07|54082.3
08:24:08|54082.11
08:24:09|54082.11
08:24:10|54083.83
08:24:11|54083.83
08:24:12|54082.11
08:24:13|54082.11
08:24:14|54082.37
08:24:15|54082.37
08:24:16|54081.4
08:24:18|54081.4
08:24:18|54081.43
08:24:19|54081.43
08:24:20|54081.34
08:24:21|54081.34
08:24:22|54077.86
08:24:23|54079.95
08:24:24|54082.31
08:24:25|54082.18
08:24:26|54082.18
08:24:27|54082.18
08:24:28|54082.18
08:24:29|54082.18
08:24:30|54081.17
08:24:31|54080.21
08:24:32|54082.72
08:24:33|54082.72
08:24:34|54080.73
08:24:35|54080.73
08:24:36|54081.96
08:24:37|54081.96
08:24:38|54081.96
08:24:39|54081.96
08:24:40|54079.3
08:24:41|54079.3
08:24:42|54079.3
08:24:43|54079.3
08:24:44|54079.3
08:24:45|54081.34
08:24:46|54081.34
08:24:47|54081.34
08:24:49|54081.35
08:24:51|54081.35
08:24:52|54081.35
08:24:53|54081.35
08:24:54|54081.35
08:24:55|54081.35
08:24:57|54081.35
08:24:57|54081.35
08:24:58|54081.35
08:24:59|54081.35
08:25:01|54081.35
08:25:03|54081.35
08:25:03|54081.39
08:25:04|54081.39
08:25:05|54081.38
08:25:07|54082.1
08:25:08|54082.11
08:25:09|54086.95
08:25:10|54082.71
08:25:11|54082.71
08:25:12|54082.71
08:25:13|54082.75
08:25:14|54082.75
08:25:16|54082.75
08:25:16|54081.36
08:25:17|54081.36
08:25:18|54081.36
08:25:19|54081.36
08:25:20|54081.36
08:25:22|54081.34
08:25:22|54072.74
08:25:23|54080.14
08:25:24|54077.54
08:25:25|54077.5
08:25:26|54077.5
08:25:27|54062.12
08:25:28|54062.12
08:25:29|54062.12
08:25:30|54062.12
08:25:32|54062.12
08:25:33|54062.12
08:25:34|54062.12
08:25:35|54062.12
08:25:36|54062.12
08:25:37|54073.99
08:25:38|54073.99
08:25:38|54070.54
08:25:40|54070.54
08:25:41|54069.48
08:25:42|54060.13
08:25:43|54060.38
08:25:44|54060.38
08:25:45|54060.38
08:25:46|54065.27
08:25:47|54065.27
08:25:48|54065.42
08:25:49|54065.42
08:25:51|54065.42
08:25:52|54065.42
08:25:53|54065.42
08:25:54|54065.42
08:25:55|54065.42
08:25:57|54065.42
08:25:57|54065.42
08:25:58|54056.36
08:25:59|54056.9
08:26:00|54053.82
08:26:01|54059.4
08:26:03|54059.4
08:26:04|54059.4
08:26:05|54059.4
08:26:06|54059.4
08:26:07|54059.4
08:26:07|54054.09
08:26:08|54054.09
08:26:10|54054.09
08:26:11|54054.09
08:26:12|54054.09
08:26:13|54054.09
08:26:14|54054.09
08:26:14|54056.59
08:26:16|54056.59
08:26:17|54056.59
08:26:18|54056.59
08:26:18|54056.59
08:26:20|54053.51
08:26:20|54043.63
08:26:22|54043.63
08:26:23|54043.63
08:26:24|54043.12
08:26:25|54040.58
08:26:26|54040.58
08:26:26|54039.71
08:26:28|54039.71
08:26:29|54039.71
08:26:30|54039.71
08:26:31|54041.46
08:26:32|54041.46
08:26:33|54041.46
08:26:34|54049.2
08:26:35|54040.08
08:26:35|54040.08
08:26:37|54040.08
08:26:37|54038.32
08:26:39|54038.32
08:26:39|54038.52
08:26:41|54037.4
08:26:42|54037.4
08:26:43|54037.4
08:26:44|54037.4
08:26:44|54037.4
08:26:46|54038.04
08:26:47|54038.04
08:26:48|54035.95
08:26:48|54035.95
08:26:50|54036.
08:26:52|54038.01
08:26:52|54032.16
08:26:54|54032.16
08:26:56|54032.16
08:26:57|54029.47
08:26:58|54027.35
08:26:59|54027.35
08:27:00|54027.36
08:27:01|54027.36
08:27:02|54027.36
08:27:02|54027.36
08:27:04|54036.4
08:27:05|54036.4
08:27:06|54036.4
08:27:07|54036.4
08:27:08|54036.4
08:27:09|54029.12
08:27:10|54026.88
08:27:11|54029.25
08:27:12|54029.25
08:27:13|54032.31
08:27:14|54032.31
08:27:15|54032.31
08:27:16|54032.31
08:27:17|54032.31
08:27:18|54032.31
08:27:19|54032.32
08:27:20|54032.32
08:27:21|54032.32
08:27:22|54032.32
08:27:23|54025.39
08:27:24|54025.39
08:27:25|54025.39
08:27:26|54025.39
08:27:27|54025.39
08:27:28|54025.39
08:27:29|54032.72
08:27:30|54032.72
08:27:31|54032.53
08:27:32|54032.53
08:27:33|54032.53
08:27:34|54032.53
08:27:35|54032.53
08:27:36|54032.54
08:27:37|54032.55
08:27:38|54037.18
08:27:39|54037.18
08:27:40|54037.18
08:27:41|54037.18
08:27:42|54034.52
08:27:43|54034.52
08:27:44|54034.51
08:27:45|54051.92
08:27:46|54054.69
08:27:47|54054.69
08:27:48|54052.12
08:27:49|54052.12
08:27:50|54044.73
08:27:51|54044.73
08:27:53|54044.73
08:27:54|54049.71
08:27:54|54051.66
08:27:55|54051.66
08:27:57|54051.66
08:27:58|54051.66
08:28:00|54051.66
08:28:02|54054.12
08:28:02|54045.85
08:28:04|54045.85
08:28:05|54047.05
08:28:06|54047.05
08:28:08|54045.54
08:28:09|54052.41
08:28:10|54052.41
08:28:11|54052.41
08:28:12|54052.41
08:28:13|54048.09
08:28:14|54048.43
08:28:15|54048.43
08:28:16|54048.06
08:28:17|54048.06
08:28:19|54048.06
08:28:20|54048.03
08:28:21|54048.03
08:28:23|54048.03
08:28:24|54044.74
08:28:25|54044.74
08:28:26|54044.74
08:28:26|54044.74
08:28:27|54044.74
08:28:28|54033.54
08:28:29|54039.38
08:28:30|54036.64
08:28:32|54036.64
08:28:33|54036.64
08:28:33|54036.64
08:28:34|54036.74
08:28:35|54036.74
08:28:36|54043.54
08:28:37|54043.54
08:28:38|54043.54
08:28:40|54037.45
08:28:41|54048.01
08:28:41|54048.01
08:28:43|54048.02
08:28:43|54045.27
08:28:44|54045.27
08:28:45|54045.27
08:28:47|54045.27
08:28:47|54048.01
08:28:49|54048.01
08:28:49|54048.01
08:28:51|54045.31
08:28:51|54045.31
08:28:53|54045.3
08:28:54|54036.75
08:28:55|54036.75
08:28:57|54036.75
08:28:58|54042.38
08:28:59|54042.38
08:29:01|54041.09
08:29:02|54036.61
08:29:03|54037.08
08:29:04|54037.08
08:29:05|54033.99
08:29:06|54036.97
08:29:08|54037.07
08:29:08|54041.44
08:29:09|54041.44
08:29:10|54041.44
08:29:11|54041.44
08:29:12|54041.44
08:29:13|54043.35
08:29:14|54043.35
08:29:15|54043.35
08:29:16|54043.35
08:29:17|54043.35
08:29:19|54043.35
08:29:19|54043.35
08:29:21|54043.35
08:29:22|54043.33
08:29:22|54043.33
08:29:24|54043.49
08:29:24|54043.49
08:29:26|54043.49
08:29:27|54043.49
08:29:28|54043.49
08:29:29|54043.49
08:29:29|54043.49
08:29:30|54044.69
08:29:32|54043.56
08:29:32|54048.03
08:29:34|54048.03
08:29:34|54046.53
08:29:36|54046.53
08:29:36|54063.26
08:29:37|54058.56
08:29:38|54055.
08:29:39|54055.
08:29:40|54055.
08:29:41|54055.
08:29:43|54055.
08:29:44|54056.93
08:29:45|54056.93
08:29:45|54056.93
08:29:47|54057.11
08:29:48|54057.11
08:29:48|54057.11
08:29:49|54057.11
08:29:50|54057.11
08:29:51|54057.11
08:29:53|54048.5
08:29:55|54063.99
08:29:56|54075.72
08:29:57|54075.72
08:29:59|54075.72
08:29:59|54075.72
08:30:00|54075.72
08:30:02|54071.62
08:30:03|54071.62
08:30:04|54067.64
08:30:05|54067.64
08:30:06|54067.64
08:30:08|54070.22
08:30:09|54069.61
08:30:10|54070.39
08:30:11|54070.39
08:30:12|54070.39
08:30:13|54070.39
08:30:14|54070.39
08:30:15|54070.39
08:30:16|54074.07
08:30:17|54070.05
08:30:18|54070.77
08:30:19|54070.05
08:30:20|54100.
08:30:21|54100.
08:30:22|54077.31
08:30:23|54077.31
08:30:24|54105.29
08:30:25|54105.29
08:30:26|54105.29
08:30:27|54105.3
08:30:28|54105.29
08:30:29|54105.3
08:30:30|54107.92
08:30:31|54117.63
08:30:32|54117.63
08:30:33|54117.63
08:30:34|54117.88
08:30:35|54117.91
08:30:36|54117.91
08:30:37|54117.91
08:30:38|54117.91
08:30:39|54109.46
08:30:40|54109.46
08:30:41|54100.09
08:30:42|54097.41
08:30:43|54094.24
08:30:44|54094.24
08:30:45|54088.65
08:30:46|54088.65
08:30:47|54088.65
08:30:48|54088.65
08:30:49|54095.27
08:30:50|54095.27
08:30:51|54097.6
08:30:52|54096.56
08:30:53|54096.56
08:30:54|54092.66
08:30:56|54092.66
08:30:57|54098.2
08:30:59|54071.65
08:31:00|54066.24
08:31:01|54066.25
08:31:02|54066.25
08:31:04|54066.25
08:31:05|54066.25
08:31:05|54066.25
08:31:07|54057.38
08:31:09|54057.38
08:31:09|54057.38
08:31:10|54053.8
08:31:12|54047.49
08:31:12|54046.55
08:31:13|54046.55
08:31:14|54046.55
08:31:15|54055.48
08:31:17|54048.17
08:31:18|54048.17
08:31:19|54048.17
08:31:20|54048.17
08:31:20|54056.17
08:31:22|54045.41
08:31:23|54045.41
08:31:24|54046.06
08:31:25|54052.12
08:31:26|54052.12
08:31:27|54052.12
08:31:28|54052.12
08:31:29|54045.02
08:31:30|54046.88
08:31:31|54044.7
08:31:32|54044.7
08:31:33|54044.7
08:31:34|54044.7
08:31:35|54038.19
08:31:36|54038.19
08:31:37|54038.19
08:31:38|54054.9
08:31:39|54054.9
08:31:40|54038.2
08:31:41|54038.2
08:31:42|54038.19
08:31:43|54038.19
08:31:44|54038.19
08:31:45|54029.64
08:31:46|54029.65
08:31:47|54029.65
08:31:48|54029.65
08:31:49|54029.65
08:31:51|54029.65
08:31:52|54031.17
08:31:53|54037.54
08:31:54|54037.55
08:31:55|54037.55
08:31:56|54037.55
08:31:58|54030.48
08:31:58|54030.47
08:32:00|54030.47
08:32:01|54029.65
08:32:02|54029.65
08:32:03|54029.65
08:32:04|54033.39
08:32:05|54033.39
08:32:06|54033.39
08:32:07|54033.39
08:32:08|54013.3
08:32:09|54013.29
08:32:10|54013.29
08:32:11|54013.29
08:32:12|54013.29
08:32:13|54013.28
08:32:14|54013.29
08:32:15|54013.29
08:32:16|54013.29
08:32:17|54013.29
08:32:18|54013.29
08:32:19|54013.29
08:32:20|54013.29
08:32:21|54007.52
08:32:22|54004.8
08:32:23|54005.21
08:32:24|54005.22
08:32:25|53994.53
08:32:26|53985.17
08:32:27|53985.17
08:32:28|53986.35
08:32:29|53990.19
08:32:30|53990.19
08:32:31|53990.18
08:32:32|53990.18
08:32:33|53990.18
08:32:34|53993.11
08:32:35|53993.11
08:32:36|54000.97
08:32:37|53984.39
08:32:38|53985.71
08:32:39|53993.8
08:32:40|53999.46
08:32:41|53999.46
08:32:42|53999.45
08:32:43|53996.26
08:32:44|53996.26
08:32:45|53998.96
08:32:46|53998.66
08:32:47|53998.66
08:32:48|53998.66
08:32:49|53992.59
08:32:50|53996.03
08:32:51|53996.03
08:32:52|54003.02
08:32:53|54003.02
08:32:54|53992.55
08:32:55|53992.55
08:32:57|53992.55
08:32:58|53981.7
08:33:00|53981.7
08:33:01|53983.08
08:33:02|53983.08
08:33:03|53984.13
08:33:06|53987.74
08:33:07|53989.1
08:33:08|53989.84
08:33:09|53994.97
08:33:10|53994.97
08:33:11|53994.97
08:33:12|53994.33
08:33:13|53994.33
08:33:14|53994.33
08:33:15|53994.25
08:33:16|53994.25
08:33:17|53997.
08:33:18|53997.
08:33:20|53997.
08:33:21|53997.
08:33:21|53997.
08:33:23|53986.33
08:33:23|53990.
08:33:24|53982.69
08:33:26|53986.86
08:33:26|53986.92
08:33:28|53988.66
08:33:29|53995.87
08:33:29|53995.87
08:33:30|53995.87
08:33:32|53985.59
08:33:32|53981.23
08:33:34|53981.23
08:33:34|53981.23
08:33:36|53981.23
08:33:37|53981.23
08:33:38|53982.82
08:33:38|53984.39
08:33:40|53984.39
08:33:40|53984.39
08:33:41|53984.48
08:33:42|53984.36
08:33:43|53983.82
08:33:45|53993.75
08:33:45|53993.75
08:33:47|53991.54
08:33:48|53989.13
08:33:49|53995.85
08:33:50|53995.85
08:33:51|53995.85
08:33:52|53972.63
08:33:53|53972.63
08:33:54|53972.86
08:33:55|53957.53
08:33:56|53957.53
08:33:57|53951.53
08:33:59|53951.53
08:34:00|53951.53
08:34:01|53954.12
08:34:03|53953.12
08:34:04|53953.12
08:34:05|53964.79
08:34:06|53964.39
08:34:07|53964.39
08:34:08|53964.24
08:34:09|53964.38
08:34:10|53966.86
08:34:11|53967.02
08:34:12|53967.03
08:34:13|53969.76
08:34:14|53969.76
08:34:15|53967.71
08:34:16|53968.58
08:34:17|53972.25
08:34:18|53970.54
08:34:19|53971.34
08:34:20|53972.25
08:34:22|53969.62
08:34:22|53977.55
08:34:23|53977.55
08:34:24|53967.45
08:34:25|53970.55
08:34:26|53971.64
08:34:28|53971.64
08:34:28|53971.64
08:34:29|53977.5
08:34:30|53972.37
08:34:31|53972.37
08:34:33|53972.39
08:34:33|53977.49
08:34:35|53974.34
08:34:36|53972.36
08:34:36|53951.52
08:34:38|53959.84
08:34:39|53959.84
08:34:39|53966.17
08:34:41|53962.64
08:34:41|53962.64
08:34:42|53962.64
08:34:44|53962.64
08:34:44|53962.64
08:34:46|53974.
08:34:46|53976.44
08:34:47|53977.05
08:34:48|53977.05
08:34:50|53977.53
08:34:50|53974.57
08:34:52|53974.57
08:34:53|53974.57
08:34:53|53974.57
08:34:54|53977.54
08:34:56|53977.54
08:34:56|53977.54
08:34:58|53969.08
08:34:59|53963.08
08:35:00|53950.04
08:35:02|53950.04
08:35:02|53950.05
08:35:04|53950.05
08:35:05|53950.01
08:35:07|53950.01
08:35:08|53950.01
08:35:10|53950.01
08:35:10|53950.04
08:35:11|53958.87
08:35:12|53953.19
08:35:13|53961.23
08:35:14|53961.23
08:35:15|53961.23
08:35:17|53969.03
08:35:17|53962.43
08:35:18|53962.43
08:35:19|53968.17
08:35:20|53970.16
08:35:21|53970.16
08:35:22|53969.86
08:35:23|53969.85
08:35:24|53969.85
08:35:25|53969.85
08:35:26|53969.85
08:35:27|53969.85
08:35:28|53969.85
08:35:29|53974.56
08:35:31|53974.56
08:35:31|53974.56
08:35:32|53974.56
08:35:33|53969.71
08:35:34|53969.71
08:35:35|53969.71
08:35:36|53962.43
08:35:37|53969.06
08:35:38|53968.98
08:35:39|53964.74
08:35:40|53966.01
08:35:42|53967.79
08:35:42|53967.95
08:35:43|53968.16
08:35:44|53968.16
08:35:45|53968.16
08:35:46|53968.16
08:35:47|53968.16
08:35:48|53968.16
08:35:49|53968.16
08:35:50|53968.16
08:35:51|53966.02
08:35:52|53968.17
08:35:53|53968.17
08:35:54|53968.17
08:35:56|53968.17
08:35:57|53968.16
08:35:58|53968.16
08:35:59|53968.16
08:36:01|53968.16
08:36:02|53968.16
08:36:02|53968.16
08:36:04|53968.16
08:36:05|53968.16
08:36:06|53962.43
08:36:07|53962.43
08:36:08|53962.43
08:36:09|53942.78
08:36:11|53942.78
08:36:11|53950.
08:36:13|53948.72
08:36:14|53948.72
08:36:15|53948.72
08:36:16|53955.1
08:36:17|53955.1
08:36:18|53955.1
08:36:18|53953.39
08:36:20|53953.39
08:36:20|53953.39
08:36:22|53953.95
08:36:23|53953.94
08:36:24|53953.94
08:36:25|53953.25
08:36:26|53956.22
08:36:27|53956.22
08:36:28|53956.22
08:36:29|53956.22
08:36:30|53951.37
08:36:31|53959.32
08:36:32|53958.81
08:36:33|53958.81
08:36:34|53957.3
08:36:35|53957.29
08:36:36|53957.29
08:36:37|53949.68
08:36:38|53949.68
08:36:39|53949.67
08:36:40|53949.67
08:36:41|53948.34
08:36:42|53942.73
08:36:43|53942.73
08:36:44|53942.73
08:36:45|53950.
08:36:46|53950.
08:36:47|53950.
08:36:48|53950.
08:36:49|53950.
08:36:50|53950.
08:36:51|53949.99
08:36:52|53949.66
08:36:53|53949.66
08:36:54|53949.66
08:36:55|53949.66
08:36:56|53949.61
08:36:57|53949.99
08:36:58|53949.99
08:36:59|53949.99
08:37:00|53949.99
08:37:02|53949.99
08:37:03|53949.9
08:37:05|53949.9
08:37:06|53949.9
08:37:07|53949.9
08:37:08|53949.9
08:37:09|53949.9
08:37:11|53948.28
08:37:12|53948.33
08:37:13|53935.04
08:37:14|53933.33
08:37:14|53933.33
08:37:17|53933.9
08:37:17|53937.01
08:37:18|53937.01
08:37:19|53937.01
08:37:20|53936.01
08:37:22|53936.01
08:37:22|53939.13
08:37:24|53945.08
08:37:25|53945.08
08:37:26|53949.4
08:37:27|53949.4
08:37:28|53952.78
08:37:29|53952.78
08:37:30|53948.81
08:37:30|53948.81
08:37:32|53944.89
08:37:32|53951.72
08:37:34|53951.72
08:37:35|53951.72
08:37:36|53951.35
08:37:37|53960.64
08:37:38|53960.64
08:37:38|53950.97
08:37:40|53950.97
08:37:41|53950.97
08:37:42|53950.97
08:37:43|53950.97
08:37:44|53950.97
08:37:45|53950.97
08:37:46|53944.62
08:37:46|53944.62
08:37:48|53944.62
08:37:49|53944.62
08:37:50|53942.14
08:37:51|53942.14
08:37:52|53942.14
08:37:53|53947.01
08:37:54|53947.01
08:37:55|53947.01
08:37:56|53947.01
08:37:56|53947.01
08:37:58|53947.01
08:37:59|53947.01
08:38:00|53947.73
08:38:01|53947.73
08:38:03|53947.73
08:38:03|53947.73
08:38:04|53947.73
08:38:05|53951.93
08:38:06|53951.93
08:38:08|53951.93
08:38:09|53951.93
08:38:10|53954.32
08:38:11|53960.58
08:38:12|53960.58
08:38:13|53960.58
08:38:14|53957.57
08:38:15|53957.57
08:38:16|53957.57
08:38:17|53957.57
08:38:18|53957.57
08:38:19|53968.85
08:38:20|53968.85
08:38:21|53968.68
08:38:22|53968.72
08:38:23|53968.72
08:38:24|53968.72
08:38:25|53967.6
08:38:26|53963.27
08:38:27|53963.27
08:38:28|53967.39
08:38:29|53968.46
08:38:30|53971.33
08:38:31|53969.25
08:38:32|53971.32
08:38:33|53969.12
08:38:34|53969.66
08:38:35|53969.66
08:38:36|53969.66
08:38:37|53968.77
08:38:38|53968.77
08:38:39|53966.75
08:38:40|53967.23
08:38:41|53967.23
08:38:42|53964.
08:38:43|53964.
08:38:44|53964.
08:38:45|53964.
08:38:46|53958.7
08:38:47|53958.7
08:38:48|53954.86
08:38:49|53954.86
08:38:50|53964.98
08:38:51|53962.35
08:38:52|53962.35
08:38:53|53962.35
08:38:54|53962.35
08:38:55|53962.35
08:38:56|53962.35
08:38:57|53962.35
08:38:58|53962.35
08:38:59|53958.75
08:39:00|53961.65
08:39:01|53963.54
08:39:03|53961.95
08:39:03|53964.27
08:39:05|53965.06
08:39:06|53965.06
08:39:07|53963.19
08:39:08|53963.97
08:39:09|53963.97
08:39:11|53963.97
08:39:11|53963.99
08:39:13|53963.99
08:39:14|53964.03
08:39:14|53964.03
08:39:16|53964.02
08:39:16|53961.11
08:39:17|53963.39
08:39:18|53963.39
08:39:19|53963.39
08:39:20|53963.39
08:39:21|53959.11
08:39:22|53959.11
08:39:23|53958.67
08:39:24|53965.42
08:39:25|53965.42
08:39:26|53963.84
08:39:28|53963.84
08:39:28|53963.84
08:39:29|53972.88
08:39:30|53968.89
08:39:31|53972.01
08:39:32|53972.05
08:39:33|53972.05
08:39:34|53968.98
08:39:35|53966.16
08:39:37|53966.84
08:39:38|53967.86
08:39:39|53967.86
08:39:39|53972.59
08:39:41|53969.31
08:39:41|53969.31
08:39:43|53970.95
08:39:43|53970.95
08:39:44|53970.96
08:39:46|53970.96
08:39:47|53970.96
08:39:47|53969.84
08:39:48|53969.84
08:39:49|53970.42
08:39:50|53970.42
08:39:51|53970.42
08:39:52|53970.42
08:39:53|53970.42
08:39:54|53970.42
08:39:56|53970.42
08:39:56|53959.02
08:39:58|53959.02
08:39:59|53960.11
08:40:00|53960.11
08:40:01|53960.11
08:40:01|53962.16
08:40:02|53960.08
08:40:04|53960.09
08:40:05|53960.09
08:40:07|53960.09
08:40:08|53960.09
08:40:09|53962.79
08:40:10|53962.79
08:40:11|53964.51
08:40:12|53964.51
08:40:13|53964.51
08:40:14|53965.43
08:40:15|53969.98
08:40:16|53968.77
08:40:17|53968.78
08:40:18|53968.78
08:40:19|53968.78
08:40:20|53968.78
08:40:21|53970.02
08:40:22|53973.03
08:40:23|53970.49
08:40:24|53970.49
08:40:25|53970.67
08:40:26|53969.35
08:40:27|53969.6
08:40:28|53969.54
08:40:29|53969.54
08:40:30|53981.02
08:40:31|53981.02
08:40:32|53985.79
08:40:33|53988.06
08:40:35|53988.06
08:40:37|53988.06
08:40:37|53988.06
08:40:38|53988.06
08:40:39|53988.06
08:40:40|53988.06
08:40:41|53988.06
08:40:42|53984.65
08:40:43|53985.8
08:40:44|53982.67
08:40:45|53982.67
08:40:46|53982.67
08:40:47|53982.67
08:40:48|53982.67
08:40:49|53982.67
08:40:50|53982.67
08:40:51|53982.67
08:40:52|53982.67
08:40:53|53982.67
08:40:54|53987.63
08:40:55|53987.63
08:40:56|53987.63
08:40:57|53987.63
08:40:58|53984.42
08:40:59|53984.42
08:41:00|53984.42
08:41:01|53984.42
08:41:02|53984.42
08:41:03|53988.04
08:41:05|53984.27
08:41:07|53981.31
08:41:08|53981.31
08:41:08|53981.31
08:41:10|53978.32
08:41:10|53978.32
08:41:11|53978.63
08:41:12|53978.63
08:41:14|53978.63
08:41:14|53978.63
08:41:16|53978.63
08:41:17|53977.83
08:41:18|53985.89
08:41:19|53985.89
08:41:20|53985.89
08:41:21|53985.89
08:41:22|53985.89
08:41:23|53985.89
08:41:24|53985.96
08:41:25|53985.96
08:41:26|53985.97
08:41:27|53985.96
08:41:28|53985.96
08:41:28|53984.02
08:41:30|53984.35
08:41:30|53984.35
08:41:32|53982.07
08:41:33|53985.77
08:41:34|53985.77
08:41:34|53988.06
08:41:35|53988.06
08:41:36|53988.06
08:41:38|53988.06
08:41:39|53987.4
08:41:39|53998.43
08:41:41|53998.43
08:41:41|54006.72
08:41:43|53998.41
08:41:44|53998.45
08:41:46|53997.48
08:41:46|53998.45
08:41:47|53998.45
08:41:48|54007.36
08:41:49|54007.36
08:41:50|54007.36
08:41:51|54009.81
08:41:53|54009.9
08:41:54|54009.9
08:41:55|54023.78
08:41:56|54023.78
08:41:57|54013.83
08:41:58|54023.71
08:41:58|54014.05
08:42:00|54013.84
08:42:00|54012.88
08:42:02|54012.92
08:42:03|54013.85
08:42:04|54020.93
08:42:05|54020.93
08:42:07|54020.92
08:42:07|54016.98
08:42:09|54016.98
08:42:09|54017.29
08:42:11|54017.29
08:42:12|54030.58
08:42:13|54022.46
08:42:14|54022.46
08:42:14|54022.46
08:42:16|54022.46
08:42:17|54022.46
08:42:18|54033.37
08:42:19|54033.37
08:42:20|54033.37
08:42:20|54033.37
08:42:22|54025.14
08:42:23|54025.68
08:42:24|54023.15
08:42:25|54023.15
08:42:26|54023.15
08:42:26|54022.77
08:42:28|54022.77
08:42:29|54019.82
08:42:30|54019.83
08:42:31|54019.83
08:42:32|54019.83
08:42:33|54019.82
08:42:34|54019.82
08:42:35|54019.82
08:42:36|54016.99
08:42:36|54013.17
08:42:38|54013.27
08:42:39|54020.51
08:42:40|54020.51
08:42:41|54020.51
08:42:42|54020.51
08:42:43|54018.72
08:42:43|54018.72
08:42:45|54018.72
08:42:46|54018.72
08:42:47|54018.72
08:42:48|54027.5
08:42:49|54027.49
08:42:50|54027.49
08:42:51|54027.49
08:42:52|54027.49
08:42:53|54027.49
08:42:54|54030.68
08:42:54|54029.9
08:42:55|54029.9
08:42:57|54028.72
08:42:58|54029.01
08:42:59|54029.01
08:43:00|54028.95
08:43:01|54028.95
08:43:02|54028.95
08:43:03|54031.73
08:43:04|54033.19
08:43:05|54033.19
08:43:06|54033.19
08:43:08|54033.19
08:43:10|54033.19
08:43:11|54033.19
08:43:12|54032.96
08:43:14|54032.96
08:43:14|54039.01
08:43:16|54033.87
08:43:17|54033.87
08:43:17|54034.43
08:43:19|54033.56
08:43:20|54033.53
08:43:21|54033.53
08:43:23|54033.5
08:43:23|54033.5
08:43:25|54033.5
08:43:26|54033.49
08:43:27|54031.79
08:43:28|54028.68
08:43:29|54028.68
08:43:29|54028.68
08:43:31|54031.14
08:43:32|54031.49
08:43:33|54031.49
08:43:35|54033.04
08:43:35|54033.04
08:43:36|54032.03
08:43:37|54030.02
08:43:38|54037.17
08:43:40|54037.17
08:43:41|54037.17
08:43:42|54037.17
08:43:43|54035.16
08:43:44|54035.16
08:43:45|54035.16
08:43:46|54035.17
08:43:47|54038.04
08:43:48|54038.04
08:43:49|54038.04
08:43:50|54038.04
08:43:51|54038.04
08:43:52|54038.04
08:43:53|54039.76
08:43:54|54041.71
08:43:55|54060.36
08:43:56|54060.47
08:43:57|54058.73
08:43:58|54058.73
08:43:59|54058.73
08:44:00|54058.73
08:44:01|54058.73
08:44:02|54058.72
08:44:03|54058.72
08:44:04|54056.43
08:44:05|54055.2
08:44:06|54047.16
08:44:07|54047.16
08:44:09|54047.16
08:44:10|54045.73
08:44:11|54046.23
08:44:12|54043.57
08:44:13|54045.85
08:44:14|54045.85
08:44:15|54043.6
08:44:16|54043.61
08:44:17|54045.86
08:44:18|54045.86
08:44:19|54045.86
08:44:21|54045.86
08:44:22|54068.14
08:44:23|54066.93
08:44:24|54066.93
08:44:24|54066.93
08:44:26|54062.19
08:44:27|54062.19
08:44:28|54062.21
08:44:28|54062.21
08:44:29|54062.2
08:44:31|54062.2
08:44:32|54062.2
08:44:33|54062.45
08:44:34|54062.45
08:44:35|54075.65
08:44:36|54075.65
08:44:37|54065.95
08:44:38|54065.95
08:44:39|54065.95
08:44:40|54065.95
08:44:41|54065.95
08:44:42|54065.95
08:44:43|54040.1
08:44:44|54012.49
08:44:45|54012.49
08:44:46|54010.96
08:44:47|54009.78
08:44:47|54010.65
08:44:49|54009.77
08:44:49|54002.85
08:44:51|54002.85
08:44:52|54002.85
08:44:52|54002.85
08:44:54|54002.9
08:44:55|54002.9
08:44:56|54002.85
08:44:56|54002.85
08:44:58|54002.85
08:44:58|54002.85
08:45:00|53988.06
08:45:01|53988.06
08:45:02|53989.98
08:45:03|53988.06
08:45:04|53988.06
08:45:04|53984.42
08:45:05|53984.42
08:45:08|53968.78
08:45:10|53971.92
08:45:11|53971.92
08:45:13|53994.73
08:45:14|53985.85
08:45:15|53985.85
08:45:17|53985.85
08:45:18|54002.85
08:45:20|54002.85
08:45:21|54002.89
08:45:22|54002.9
08:45:23|53995.99
08:45:24|53995.99
08:45:24|54002.88
08:45:25|54002.88
08:45:27|54002.9
08:45:27|54002.9
08:45:29|54002.93
08:45:29|54000.96
08:45:30|54000.44
08:45:32|54000.44
08:45:33|54003.19
08:45:34|54003.19
08:45:34|54003.19
08:45:36|53968.77
08:45:37|53968.77
08:45:38|53968.77
08:45:39|53968.77
08:45:40|53968.77
08:45:41|53966.13
08:45:42|53961.
08:45:43|53961.
08:45:44|53963.23
08:45:45|53968.77
08:45:46|53976.34
08:45:47|53978.17
08:45:48|53980.96
08:45:49|53980.96
08:45:50|53980.96
08:45:51|53980.96
08:45:52|53980.96
08:45:53|53980.96
08:45:54|53966.36
08:45:55|53966.36
08:45:56|53966.36
08:45:57|53963.39
08:45:58|53963.39
08:45:59|53960.01
08:46:00|53962.88
08:46:01|53962.88
08:46:02|53962.88
08:46:03|53962.88
08:46:04|53962.99
08:46:05|53965.68
08:46:06|53972.16
08:46:07|53981.64
08:46:08|53981.64
08:46:09|53981.64
08:46:11|53973.01
08:46:12|53971.26
08:46:13|53971.26
08:46:14|53961.48
08:46:15|53961.48
08:46:16|53961.48
08:46:17|53961.48
08:46:18|53961.48
08:46:19|53961.48
08:46:20|53960.04
08:46:21|53960.
08:46:22|53960.
08:46:23|53960.
08:46:24|53960.
08:46:25|53960.
08:46:26|53960.
08:46:27|53960.
08:46:28|53963.6
08:46:29|53963.6
08:46:30|53960.99
08:46:31|53960.99
08:46:32|53964.15
08:46:33|53964.15
08:46:34|53964.15
08:46:35|53964.15
08:46:36|53965.83
08:46:37|53973.85
08:46:38|53973.85
08:46:39|53973.85
08:46:40|53973.85
08:46:41|53973.85
08:46:42|53970.61
08:46:43|53970.61
08:46:44|53970.61
08:46:45|53970.61
08:46:47|53972.55
08:46:48|53974.53
08:46:49|53974.53
08:46:50|53974.53
08:46:51|53974.53
08:46:51|53974.53
08:46:53|53974.53
08:46:53|53974.53
08:46:54|53974.53
08:46:56|53966.04
08:46:57|53966.04
08:46:57|53963.79
08:46:59|53963.79
08:47:00|53963.79
08:47:01|53963.79
08:47:02|53966.01
08:47:02|53965.78
08:47:03|53965.78
08:47:04|53963.85
08:47:06|53963.85
08:47:07|53963.84
08:47:08|53977.59
08:47:09|53970.93
08:47:09|53970.93
08:47:12|53970.93
08:47:12|53970.93
08:47:14|53976.22
08:47:15|53976.22
08:47:15|53988.45
08:47:17|53987.78
08:47:18|53987.78
08:47:19|53987.78
08:47:20|53987.66
08:47:21|53987.66
08:47:22|53987.66
08:47:23|53964.06
08:47:24|53965.1
08:47:25|53965.1
08:47:26|53965.1
08:47:27|53965.1
08:47:28|53965.1
08:47:29|53965.1
08:47:30|53965.1
08:47:31|53967.03
08:47:32|53967.03
08:47:33|53965.83
08:47:33|53965.83
08:47:35|53965.83
08:47:35|53965.83
08:47:37|53965.83
08:47:37|53965.83
08:47:38|53965.83
08:47:40|53965.83
08:47:41|53966.35
08:47:42|53963.66
08:47:43|53963.66
08:47:44|53962.95
08:47:45|53962.95
08:47:46|53962.95
08:47:47|53960.
08:47:48|53960.01
08:47:48|53960.
08:47:50|53960.
08:47:51|53955.82
08:47:52|53955.82
08:47:53|53962.79
08:47:54|53962.79
08:47:55|53962.79
08:47:55|53974.78
08:47:57|53974.78
08:47:57|53968.15
08:47:58|53967.99
08:47:59|53967.99
08:48:01|53968.2
08:48:02|53970.51
08:48:03|53970.51
08:48:04|53970.51
08:48:05|53970.51
08:48:06|53971.12
08:48:07|53967.67
08:48:08|53966.82
08:48:09|53966.82
08:48:10|53966.82
08:48:11|53966.82
08:48:13|53967.24
08:48:14|53965.91
08:48:15|53954.87
08:48:16|53954.87
08:48:17|53944.9
08:48:18|53944.89
08:48:19|53940.24
08:48:20|53940.24
08:48:22|53939.51
08:48:23|53939.29
08:48:23|53942.21
08:48:25|53938.88
08:48:26|53944.25
08:48:27|53944.25
08:48:28|53944.25
08:48:28|53944.26
08:48:29|53944.25
08:48:30|53944.26
08:48:33|53944.26
08:48:33|53945.36
08:48:34|53945.36
08:48:35|53945.36
08:48:36|53945.36
08:48:37|53945.36
08:48:38|53949.79
08:48:39|53949.79
08:48:40|53944.25
08:48:41|53944.25
08:48:42|53945.53
08:48:43|53945.53
08:48:44|53945.53
08:48:45|53939.51
08:48:46|53939.51
08:48:48|53939.52
08:48:49|53939.52
08:48:50|53939.52
08:48:51|53939.52
08:48:51|53939.52
08:48:53|53935.6
08:48:54|53935.6
08:48:55|53935.72
08:48:56|53935.72
08:48:56|53941.67
08:48:59|53941.67
08:48:59|53941.67
08:49:01|53939.06
08:49:02|53946.85
08:49:02|53946.85
08:49:04|53946.85
08:49:05|53944.63
08:49:05|53944.64
08:49:06|53930.56
08:49:08|53930.56
08:49:09|53930.56
08:49:10|53933.24
08:49:11|53933.24
08:49:12|53941.91
08:49:14|53944.07
08:49:15|53944.07
08:49:16|53932.03
08:49:17|53932.03
08:49:19|53932.03
08:49:20|53932.03
08:49:21|53932.03
08:49:21|53932.03
08:49:22|53933.12
08:49:24|53933.12
08:49:25|53933.12
08:49:25|53933.12
08:49:26|53933.13
08:49:28|53944.39
08:49:29|53937.08
08:49:31|53941.65
08:49:31|53941.65
08:49:32|53941.65
08:49:33|53941.65
08:49:34|53941.65
08:49:35|53941.65
08:49:36|53941.65
08:49:37|53941.65
08:49:38|53941.65
08:49:39|53941.65
08:49:40|53941.65
08:49:41|53941.65
08:49:42|53941.65
08:49:43|53941.65
08:49:44|53941.65
08:49:45|53939.38
08:49:47|53939.38
08:49:48|53939.38
08:49:48|53939.38
08:49:50|53939.38
08:49:51|53939.38
08:49:52|53954.
08:49:52|53954.
08:49:54|53953.01
08:49:55|53953.01
08:49:56|53953.01
08:49:57|53953.01
08:49:58|53953.01
08:49:59|53953.01
08:50:00|53935.61
08:50:01|53935.6
08:50:02|53935.61
08:50:03|53935.59
08:50:04|53938.64
08:50:05|53939.66
08:50:06|53938.92
08:50:07|53938.92
08:50:08|53943.55
08:50:09|53943.55
08:50:10|53943.55
08:50:11|53943.55
08:50:12|53943.55
08:50:13|53930.56
08:50:15|53930.56
08:50:17|53930.56
08:50:17|53930.56
08:50:19|53933.16
08:50:20|53933.16
08:50:21|53933.16
08:50:22|53933.16
08:50:23|53933.16
08:50:24|53919.33
08:50:25|53916.64
08:50:26|53926.22
08:50:27|53926.22
08:50:29|53922.39
08:50:30|53922.39
08:50:31|53922.39
08:50:32|53925.59
08:50:32|53920.64
08:50:33|53920.6
08:50:35|53920.6
08:50:35|53918.58
08:50:37|53918.58
08:50:38|53918.58
08:50:39|53918.61
08:50:40|53934.94
08:50:41|53939.34
08:50:42|53940.37
08:50:43|53940.37
08:50:44|53940.37
08:50:46|53940.37
08:50:46|53940.37
08:50:47|53941.76
08:50:48|53933.57
08:50:49|53928.44
08:50:50|53928.44
08:50:51|53928.44
08:50:52|53928.44
08:50:53|53909.6
08:50:54|53920.79
08:50:55|53920.79
08:50:56|53920.79
08:50:57|53920.79
08:50:58|53920.79
08:50:59|53920.79
08:51:00|53920.79
08:51:01|53920.79
08:51:03|53922.86
08:51:03|53922.86
08:51:04|53922.86
08:51:06|53922.86
08:51:06|53922.86
08:51:07|53918.35
08:51:08|53918.35
08:51:09|53918.35
08:51:10|53918.35
08:51:17|53920.28
08:51:18|53920.28
08:51:19|53928.26
08:51:20|53928.25
08:51:21|53928.25
08:51:22|53924.77
08:51:23|53925.07
08:51:24|53925.07
08:51:25|53925.07
08:51:26|53925.07
08:51:27|53925.07
08:51:28|53925.07
08:51:29|53925.07
08:51:30|53925.07
08:51:31|53925.07
08:51:32|53925.07
08:51:33|53924.39
08:51:34|53934.91
08:51:35|53934.91
08:51:36|53934.91
08:51:37|53924.37
08:51:38|53924.37
08:51:39|53924.37
08:51:40|53924.36
08:51:41|53925.58
08:51:42|53924.6
08:51:43|53927.41
08:51:44|53926.16
08:51:45|53926.16
08:51:46|53926.16
08:51:47|53926.16
08:51:48|53924.36
08:51:49|53924.36
08:51:50|53924.36
08:51:51|53924.37
08:51:52|53924.37
08:51:53|53924.37
08:51:54|53924.37
08:51:55|53926.86
08:51:56|53926.86
08:51:57|53926.86
08:51:58|53926.86
08:51:59|53926.86
08:52:00|53928.08
08:52:01|53928.09
08:52:02|53928.09
08:52:03|53928.09
08:52:04|53928.09
08:52:05|53928.09
08:52:06|53928.09
08:52:07|53925.74
08:52:09|53925.73
08:52:09|53925.73
08:52:11|53932.03
08:52:11|53932.03
08:52:12|53925.8
08:52:13|53925.8
08:52:15|53920.45
08:52:16|53920.45
08:52:17|53920.45
08:52:18|53920.45
08:52:19|53923.54
08:52:20|53923.54
08:52:22|53943.71
08:52:23|53957.29
08:52:24|53968.78
08:52:26|53967.49
08:52:26|53967.49
08:52:28|53957.82
08:52:29|53960.19
08:52:31|53972.6
08:52:31|53972.6
08:52:32|53959.42
08:52:33|53939.58
08:52:34|53946.99
08:52:35|53946.99
08:52:37|53939.97
08:52:38|53939.93
08:52:38|53939.93
08:52:39|53954.15
08:52:41|53954.15
08:52:41|53954.15
08:52:42|53954.15
08:52:44|53954.15
08:52:45|53954.15
08:52:45|53954.15
08:52:46|53954.15
08:52:47|53943.55
08:52:49|53943.55
08:52:50|53941.74
08:52:51|53941.74
08:52:52|53941.74
08:52:53|53941.74
08:52:54|53941.74
08:52:54|53941.74
08:52:57|53945.01
08:52:57|53945.01
08:52:58|53945.01
08:52:59|53945.01
08:53:00|53945.01
08:53:01|53944.99
08:53:02|53944.99
08:53:03|53943.09
08:53:04|53943.09
08:53:05|53944.68
08:53:06|53942.17
08:53:07|53944.75
08:53:08|53944.75
08:53:09|53944.75
08:53:11|53945.92
08:53:11|53945.92
08:53:13|53945.92
08:53:13|53945.93
08:53:14|53939.89
08:53:15|53943.09
08:53:17|53943.09
08:53:19|53943.09
08:53:19|53943.09
08:53:21|53943.09
08:53:22|53943.09
08:53:23|53943.09
08:53:25|53930.52
08:53:25|53930.52
08:53:26|53930.52
08:53:28|53930.52
08:53:28|53930.52
08:53:30|53930.52
08:53:30|53943.01
08:53:32|53943.01
08:53:32|53943.01
08:53:33|53943.01
08:53:34|53943.01
08:53:36|53943.05
08:53:37|53943.05
08:53:38|53943.05
08:53:39|53943.05
08:53:39|53943.09
08:53:41|53943.09
08:53:42|53943.09
08:53:43|53943.08
08:53:44|53943.08
08:53:45|53942.51
08:53:45|53937.24
08:53:47|53938.3
08:53:48|53938.3
08:53:48|53938.3
08:53:49|53937.64
08:53:51|53937.64
08:53:52|53937.64
08:53:53|53937.64
08:53:54|53937.64
08:53:55|53932.11
08:53:56|53931.29
08:53:57|53933.99
08:53:58|53942.51
08:53:59|53942.51
08:54:00|53940.41
08:54:01|53940.41
08:54:02|53940.41
08:54:03|53940.41
08:54:04|53940.41
08:54:05|53940.41
08:54:06|53940.41
08:54:07|53940.41
08:54:08|53936.09
08:54:09|53938.79
08:54:10|53938.79
08:54:11|53937.16
08:54:13|53942.5
08:54:13|53942.5
08:54:14|53942.5
08:54:15|53942.5
08:54:16|53942.5
08:54:18|53942.5
08:54:19|53942.51
08:54:21|53943.01
08:54:22|53943.01
08:54:23|53944.33
08:54:24|53942.51
08:54:25|53942.51
08:54:26|53943.
08:54:27|53943.
08:54:28|53943.
08:54:29|53943.
08:54:31|53943.
08:54:32|53943.
08:54:32|53941.2
08:54:33|53941.98
08:54:34|53942.23
08:54:36|53942.23
08:54:36|53942.23
08:54:37|53942.23
08:54:39|53942.23
08:54:40|53943.01
08:54:40|53943.02
08:54:41|53943.02
08:54:43|53944.34
08:54:43|53944.35
08:54:44|53944.35
08:54:46|53944.91
08:54:47|53945.91
08:54:47|53945.91
08:54:49|53945.91
08:54:50|53945.91
08:54:51|53945.91
08:54:51|53945.91
08:54:52|53944.68
08:54:53|53944.67
08:54:54|53944.67
08:54:56|53944.67
08:54:56|53944.67
08:54:58|53959.13
08:54:58|53954.32
08:54:59|53954.32
08:55:00|53954.04
08:55:02|53954.04
08:55:02|53954.04
08:55:03|53954.04
08:55:04|53951.69
08:55:05|53951.71
08:55:06|53951.71
08:55:07|53951.71
08:55:08|53951.73
08:55:10|53951.15
08:55:11|53951.15
08:55:12|53951.15
08:55:12|53951.15
08:55:13|53951.15
08:55:14|53951.15
08:55:15|53951.15
08:55:17|53951.15
08:55:18|53951.2
08:55:18|53951.2
08:55:20|53951.2
08:55:22|53951.2
08:55:24|53953.3
08:55:24|53953.3
08:55:25|53953.29
08:55:26|53953.29
08:55:27|53953.29
08:55:29|53953.29
08:55:29|53953.29
08:55:30|53950.
08:55:31|53950.
08:55:32|53950.
08:55:33|53942.23
08:55:34|53942.23
08:55:35|53942.23
08:55:36|53942.24
08:55:37|53948.92
08:55:38|53948.92
08:55:40|53948.92
08:55:40|53948.92
08:55:41|53948.92
08:55:42|53945.98
08:55:43|53942.59
08:55:44|53942.59
08:55:45|53942.59
08:55:46|53942.59
08:55:47|53942.59
08:55:48|53942.6
08:55:49|53942.6
08:55:50|53942.62
08:55:51|53942.62
08:55:52|53942.61
08:55:53|53942.61
08:55:54|53942.62
08:55:55|53942.62
08:55:56|53942.62
08:55:57|53942.62
08:55:58|53942.62
08:55:59|53946.23
08:56:00|53946.23
08:56:01|53946.23
08:56:02|53946.23
08:56:03|53946.23
08:56:04|53946.23
08:56:05|53946.23
08:56:06|53942.6
08:56:07|53942.59
08:56:08|53942.6
08:56:09|53942.6
08:56:10|53942.59
08:56:11|53942.59
08:56:12|53942.59
08:56:13|53942.59
08:56:14|53942.6
08:56:15|53942.6
08:56:16|53954.87
08:56:17|53943.58
08:56:18|53943.58
08:56:19|53943.53
08:56:21|53931.61
08:56:22|53930.08
08:56:23|53930.08
08:56:24|53930.19
08:56:25|53929.71
08:56:26|53929.7
08:56:28|53929.71
08:56:29|53929.75
08:56:30|53929.75
08:56:31|53929.75
08:56:32|53929.75
08:56:32|53929.75
08:56:35|53929.75
08:56:35|53929.7
08:56:36|53929.7
08:56:37|53929.69
08:56:38|53929.69
08:56:39|53929.69
08:56:40|53929.69
08:56:41|53924.36
08:56:42|53924.36
08:56:44|53924.36
08:56:45|53910.42
08:56:47|53910.35
08:56:47|53910.35
08:56:48|53905.61
08:56:49|53903.78
08:56:50|53903.78
08:56:51|53903.78
08:56:52|53904.86
08:56:53|53910.88
08:56:54|53902.71
08:56:55|53886.41
08:56:56|53887.74
08:56:57|53891.42
08:56:59|53891.42
08:56:59|53900.
08:57:00|53900.
08:57:01|53909.99
08:57:02|53914.16
08:57:03|53914.16
08:57:04|53914.16
08:57:05|53914.16
08:57:06|53924.01
08:57:07|53924.23
08:57:08|53924.35
08:57:09|53924.36
08:57:10|53924.36
08:57:11|53924.36
08:57:12|53936.01
08:57:13|53936.01
08:57:14|53936.02
08:57:15|53936.01
08:57:16|53936.01
08:57:17|53937.78
08:57:18|53937.78
08:57:19|53941.02
08:57:21|53937.61
08:57:23|53937.6
08:57:23|53937.6
08:57:25|53936.01
08:57:27|53931.75
08:57:28|53931.75
08:57:29|53931.75
08:57:30|53928.21
08:57:30|53928.21
08:57:32|53928.21
08:57:33|53931.61
08:57:34|53931.61
08:57:35|53931.61
08:57:36|53931.61
08:57:36|53931.67
08:57:38|53931.67
08:57:39|53941.04
08:57:40|53938.34
08:57:41|53937.27
08:57:41|53937.27
08:57:43|53937.65
08:57:44|53937.65
08:57:45|53937.64
08:57:45|53926.18
08:57:47|53926.18
08:57:48|53926.18
08:57:49|53926.18
08:57:49|53926.18
08:57:51|53937.64
08:57:52|53937.64
08:57:53|53937.65
08:57:54|53937.65
08:57:55|53937.65
08:57:56|53937.64
08:57:56|53937.64
08:57:58|53937.64
08:57:58|53937.64
08:57:59|53937.64
08:58:01|53937.64
08:58:02|53937.64
08:58:02|53956.54
08:58:04|53952.43
08:58:05|53952.43
08:58:06|53952.43
08:58:07|53952.43
08:58:08|53952.43
08:58:09|53953.94
08:58:10|53953.94
08:58:11|53953.94
08:58:12|53953.94
08:58:12|53960.
08:58:14|53966.25
08:58:15|53960.04
08:58:17|53960.04
08:58:18|53960.04
08:58:19|53962.47
08:58:20|53962.47
08:58:20|53962.47
08:58:23|53962.47
08:58:24|53962.47
08:58:25|53962.98
08:58:25|53962.86
08:58:27|53959.16
08:58:29|53960.91
08:58:30|53960.21
08:58:31|53959.47
08:58:32|53959.47
08:58:34|53959.45
08:58:34|53959.45
08:58:36|53958.06
08:58:37|53958.06
08:58:38|53957.93
08:58:39|53956.48
08:58:40|53955.52
08:58:41|53954.78
08:58:42|53954.78
08:58:43|53954.78
08:58:44|53946.73
08:58:45|53946.73
08:58:46|53946.68
08:58:47|53946.07
08:58:48|53946.07
08:58:49|53946.07
08:58:50|53943.86
08:58:51|53939.58
08:58:52|53939.58
08:58:53|53939.58
08:58:54|53939.58
08:58:55|53939.58
08:58:56|53939.58
08:58:57|53939.58
08:58:58|53939.58
08:58:59|53937.87
08:59:00|53937.87
08:59:01|53937.87
08:59:02|53937.87
08:59:03|53937.87
08:59:04|53944.04
08:59:05|53944.04
08:59:06|53944.96
08:59:07|53941.43
08:59:08|53938.96
08:59:09|53938.96
08:59:10|53938.96
08:59:11|53938.96
08:59:12|53940.97
08:59:13|53953.67
08:59:14|53947.61
08:59:15|53956.73
08:59:16|53956.73
08:59:17|53946.89
08:59:18|53944.13
08:59:19|53944.13
08:59:20|53940.79
08:59:21|53940.79
08:59:22|53940.79
08:59:24|53940.79
08:59:25|53948.37
08:59:26|53950.75
08:59:27|53955.36
08:59:28|53955.36
08:59:29|53955.36
08:59:31|53955.36
08:59:32|53955.36
08:59:32|53955.36
08:59:34|53953.96
08:59:35|53953.96
08:59:36|53953.96
08:59:36|53943.58
08:59:37|53936.19
08:59:39|53936.19
08:59:40|53936.19
08:59:40|53936.19
08:59:41|53913.1
08:59:42|53914.89
08:59:45|53914.89
08:59:45|53914.89
08:59:46|53914.89
08:59:47|53927.53
08:59:48|53927.53
08:59:49|53927.53
08:59:50|53927.53
08:59:51|53927.53
08:59:52|53927.53
08:59:53|53921.02
08:59:54|53921.02
08:59:56|53924.94
08:59:57|53924.94
08:59:58|53924.94
08:59:59|53924.94
09:00:00|53924.94
09:00:01|53924.94
09:00:02|53933.14
09:00:03|53933.32
09:00:04|53921.68
09:00:05|53921.68
09:00:06|53921.68
09:00:07|53928.19
09:00:08|53928.17
09:00:09|53928.17
09:00:10|53929.87
09:00:12|53927.17
09:00:12|53927.17
09:00:13|53922.76
09:00:14|53922.76
09:00:15|53922.76
09:00:16|53922.76
09:00:17|53925.71
09:00:19|53925.72
09:00:19|53930.15
09:00:20|53927.2
09:00:21|53927.2
09:00:22|53927.2
09:00:24|53927.19
09:00:26|53938.81
09:00:27|53938.81
09:00:28|53939.84
09:00:29|53939.84
09:00:30|53942.41
09:00:31|53942.41
09:00:33|53938.03
09:00:35|53937.64
09:00:36|53937.64
09:00:36|53937.63
09:00:38|53937.63
09:00:39|53937.63
09:00:40|53937.63
09:00:40|53944.36
09:00:42|53944.36
09:00:42|53938.26
09:00:45|53938.26
09:00:47|53938.26
09:00:47|53950.
09:00:48|53950.
09:00:49|53950.
09:00:50|53949.96
09:00:51|53949.96
09:00:52|53943.22
09:00:53|53945.91
09:00:54|53947.25
09:00:55|53947.25
09:00:56|53943.23
09:00:57|53943.23
09:00:58|53943.23
09:00:59|53943.23
09:01:00|53943.23
09:01:01|53948.39
09:01:02|53948.39
09:01:03|53945.94
09:01:04|53945.94
09:01:05|53946.3
09:01:06|53946.3
09:01:07|53946.3
09:01:08|53946.3
09:01:09|53946.55
09:01:10|53950.
09:01:11|53950.
09:01:12|53950.
09:01:13|53947.26
09:01:14|53944.99
09:01:15|53944.99
09:01:16|53943.43
09:01:17|53943.43
09:01:18|53945.18
09:01:19|53945.18
09:01:20|53940.73
09:01:22|53943.44
09:01:22|53950.
09:01:24|53955.36
09:01:25|53952.51
09:01:26|53955.35
09:01:28|53955.35
09:01:29|53972.92
09:01:31|53974.61
09:01:32|53973.58
09:01:34|53973.58
09:01:35|53972.1
09:01:36|53972.1
09:01:37|53972.1
09:01:38|53972.15
09:01:39|53972.15
09:01:39|53977.29
09:01:42|53975.96
09:01:43|53976.7
09:01:43|53979.98
09:01:44|53979.98
09:01:45|53979.98
09:01:47|53979.98
09:01:47|53979.98
09:01:48|53980.
09:01:49|53980.
09:01:50|53980.
09:01:51|53980.
09:01:52|53980.
09:01:53|53980.
09:01:54|53985.25
09:01:55|53985.25
09:01:56|53985.25
09:01:57|53985.25
09:01:58|53985.25
09:01:59|53985.25
09:02:00|53985.25
09:02:02|53979.99
09:02:03|53979.99
09:02:04|53979.99
09:02:10|53988.25
09:02:10|53988.25
09:02:11|53988.25
09:02:12|53986.64
09:02:14|53986.23
09:02:15|53986.52
09:02:16|53986.52
09:02:17|53986.13
09:02:18|53986.13
09:02:19|53986.13
09:02:20|53986.13
09:02:21|53986.13
09:02:22|53986.13
09:02:23|53983.8
09:02:24|53983.8
09:02:25|53983.8
09:02:26|53983.8
09:02:28|53983.8
09:02:29|53983.8
09:02:31|53983.8
09:02:31|53983.8
09:02:32|53983.8
09:02:34|53983.8
09:02:34|53983.8
09:02:36|53983.8
09:02:36|53996.07
09:02:37|53996.07
09:02:39|53996.07
09:02:39|53996.07
09:02:41|53996.07
09:02:41|53994.32
09:02:42|53992.26
09:02:44|54006.67
09:02:44|54023.47
09:02:45|54026.86
09:02:47|54023.08
09:02:47|54013.94
09:02:49|54020.37
09:02:50|54020.37
09:02:50|54020.37
09:02:52|54018.73
09:02:52|54009.94
09:02:53|54017.38
09:02:54|54017.38
09:02:56|54017.38
09:02:56|54017.38
09:02:57|54017.92
09:02:58|54017.92
09:02:59|54013.33
09:03:01|54013.33
09:03:01|54017.39
09:03:02|54017.39
09:03:04|54017.38
09:03:04|54017.39
09:03:06|54017.39
09:03:06|54017.38
09:03:07|54015.93
09:03:08|54011.49
09:03:09|54014.85
09:03:11|54015.36
09:03:11|54015.36
09:03:13|54003.15
09:03:14|54008.94
09:03:15|54008.94
09:03:16|54008.94
09:03:17|54008.94
09:03:18|54008.94
09:03:19|54008.94
09:03:20|54008.94
09:03:21|54017.38
09:03:22|54017.38
09:03:24|54017.39
09:03:24|54017.38
09:03:26|54017.38
09:03:27|54017.54
09:03:29|54007.6
09:03:30|54005.67
09:03:31|54005.67
09:03:32|54005.67
09:03:33|54005.68
09:03:34|54003.2
09:03:35|54003.2
09:03:37|54003.2
09:03:38|54000.
09:03:39|53986.14
09:03:39|53986.14
09:03:41|53988.87
09:03:42|53996.87
09:03:43|53996.87
09:03:43|53991.29
09:03:45|53991.25
09:03:45|53991.25
09:03:46|53991.25
09:03:47|53996.88
09:03:48|53996.87
09:03:50|53994.1
09:03:51|53994.1
09:03:53|53983.98
09:03:53|53983.98
09:03:55|53983.98
09:03:56|53983.98
09:03:57|53983.98
09:03:58|53997.2
09:03:59|53997.2
09:04:00|54015.28
09:04:01|54015.28
09:04:02|54010.69
09:04:03|54011.91
09:04:04|54011.91
09:04:04|54006.95
09:04:06|54008.05
09:04:06|54008.05
09:04:08|54008.05
09:04:08|54008.05
09:04:09|54008.05
09:04:10|53988.07
09:04:12|53988.07
09:04:13|53988.07
09:04:14|53988.06
09:04:14|53988.06
09:04:16|53988.06
09:04:17|53988.06
09:04:17|53988.06
09:04:18|53988.06
09:04:20|53972.8
09:04:20|53961.77
09:04:22|53979.
09:04:23|53979.
09:04:24|53979.
09:04:25|53964.29
09:04:26|53964.29
09:04:26|53964.29
09:04:27|53966.18
09:04:28|53966.18
09:04:30|53966.18
09:04:32|53962.55
09:04:33|53964.89
09:04:34|53964.89
09:04:34|53964.89
09:04:36|53964.9
09:04:37|53964.9
09:04:38|53968.37
09:04:38|53968.38
09:04:40|53978.99
09:04:41|53978.99
09:04:42|53978.99
09:04:43|53978.99
09:04:44|53978.99
09:04:45|53978.99
09:04:45|53978.99
09:04:47|53978.99
09:04:48|53978.99
09:04:49|53978.99
09:04:50|53979.
09:04:51|53978.99
09:04:52|53977.89
09:04:53|53977.89
09:04:54|53977.89
09:04:55|53977.89
09:04:56|53977.89
09:04:57|53978.99
09:04:58|53978.99
09:04:59|53978.99
09:05:00|53978.99
09:05:01|53978.99
09:05:02|53979.
09:05:03|53978.99
09:05:04|53979.
09:05:05|53988.05
09:05:06|53984.47
09:05:07|53984.47
09:05:08|53984.47
09:05:09|53982.65
09:05:10|53982.65
09:05:11|53993.38
09:05:11|53993.38
09:05:13|53982.72
09:05:13|53982.72
09:05:15|53982.72
09:05:15|53982.71
09:05:17|53954.45
09:05:18|53954.45
09:05:19|53954.46
09:05:20|53954.47
09:05:20|53961.93
09:05:23|53985.83
09:05:23|53993.71
09:05:24|53993.71
09:05:26|53990.64
09:05:26|53990.64
09:05:28|53992.88
09:05:29|53992.88
09:05:31|53986.8
09:05:33|53986.8
09:05:34|53986.8
09:05:34|53986.8
09:05:35|53986.8
09:05:37|53986.8
09:05:38|53994.89
09:05:38|53994.89
09:05:40|53992.99
09:05:42|53992.99
09:05:42|53993.01
09:05:43|53993.06
09:05:44|53999.99
09:05:45|54004.35
09:05:46|54008.64
09:05:47|54010.27
09:05:48|54007.57
09:05:49|54006.24
09:05:50|54006.35
09:05:51|54006.35
09:05:52|54000.92
09:05:53|54010.72
09:05:54|54010.72
09:05:55|54008.04
09:05:56|54005.89
09:05:57|54010.49
09:05:58|54010.49
09:05:59|54010.49
09:06:01|54003.07
09:06:02|54003.07
09:06:03|54002.96
09:06:03|53991.97
09:06:05|53991.97
09:06:05|54006.77
09:06:07|54019.47
09:06:07|54019.47
09:06:09|54019.47
09:06:10|54019.47
09:06:12|54015.33
09:06:12|54010.2
09:06:13|54012.12
09:06:14|54012.12
09:06:15|54012.12
09:06:16|54014.42
09:06:17|54012.14
09:06:18|54012.
09:06:19|54016.68
09:06:20|54016.68
09:06:21|54016.68
09:06:22|54014.45
09:06:23|54014.45
09:06:24|54014.45
09:06:25|54012.78
09:06:26|54014.61
09:06:27|54014.61
09:06:28|54014.61
09:06:30|54014.61
09:06:32|54014.61
09:06:32|54017.61
09:06:34|54017.34
09:06:35|54016.42
09:06:36|54016.42
09:06:37|54016.42
09:06:38|54016.42
09:06:39|54014.35
09:06:40|54014.35
09:06:41|54014.35
09:06:42|54014.35
09:06:43|54014.01
09:06:44|54014.01
09:06:45|54011.53
09:06:46|54011.52
09:06:47|54011.5
09:06:49|54011.5
09:06:49|54011.35
09:06:50|54011.35
09:06:51|54011.35
09:06:52|54011.35
09:06:53|54011.35
09:06:54|54011.35
09:06:55|54011.33
09:06:56|54011.34
09:06:57|54019.4
09:06:58|54019.4
09:06:59|54011.69
09:07:00|54011.7
09:07:01|54011.7
09:07:03|54011.7
09:07:03|54011.7
09:07:04|54011.73
09:07:05|54011.73
09:07:06|54011.73
09:07:08|54006.06
09:07:08|54006.06
09:07:09|54006.06
09:07:10|54016.58
09:07:11|54011.01
09:07:13|54011.01
09:07:13|54011.01
09:07:14|54011.02
09:07:16|54009.84
09:07:16|54011.12
09:07:18|54011.12
09:07:18|54011.12
09:07:19|54011.12
09:07:20|54011.12
09:07:22|54004.64
09:07:23|54004.64
09:07:24|54004.64
09:07:25|54016.54
09:07:26|54016.54
09:07:27|54016.54
09:07:28|54016.54
09:07:29|54016.57
09:07:30|54016.57
09:07:31|54016.57
09:07:33|54016.57
09:07:34|54016.57
09:07:35|54012.26
09:07:36|54012.26
09:07:38|54003.96
09:07:38|54003.96
09:07:40|54008.61
09:07:41|54003.82
09:07:42|54003.82
09:07:43|54003.82
09:07:44|54003.82
09:07:45|54007.72
09:07:46|54007.72
09:07:47|54000.
09:07:49|54005.92
09:07:50|54005.92
09:07:51|54005.92
09:07:51|54001.46
09:07:53|54001.46
09:07:54|54001.47
09:07:55|54002.65
09:07:55|54005.34
09:07:57|54004.9
09:07:58|54004.9
09:07:59|54004.9
09:08:00|54004.9
09:08:01|54004.9
09:08:02|54003.08
09:08:03|54000.98
09:08:04|54005.12
09:08:05|54015.75
09:08:05|54010.33
09:08:07|54010.33
09:08:08|54015.78
09:08:09|54010.36
09:08:10|54010.36
09:08:11|54010.36
09:08:12|54010.36
09:08:13|54010.36
09:08:14|54011.02
09:08:14|54011.02
09:08:16|54011.02
09:08:17|54011.02
09:08:18|54011.02
09:08:19|54011.02
09:08:20|54011.02
09:08:21|54011.02
09:08:22|54004.47
09:08:23|54004.47
09:08:23|54004.47
09:08:25|54004.47
09:08:25|54004.47
09:08:27|54004.47
09:08:27|54004.47
09:08:29|54004.47
09:08:30|54011.33
09:08:31|54011.33
09:08:31|54007.73
09:08:34|54007.73
09:08:34|54007.73
09:08:35|54007.73
09:08:36|54000.
09:08:38|54000.
09:08:39|54000.
09:08:40|54000.61
09:08:41|54000.61
09:08:42|54000.64
09:08:43|54000.64
09:08:44|54002.87
09:08:46|54010.35
09:08:47|54010.35
09:08:48|54010.36
09:08:49|54010.36
09:08:49|54010.36
09:08:51|54010.36
09:08:52|54010.35
09:08:53|54009.25
09:08:54|54009.25
09:08:54|54008.47
09:08:56|54007.4
09:08:57|54007.4
09:08:58|54007.4
09:08:59|54007.4
09:09:00|54007.4
09:09:01|54007.4
09:09:02|54007.05
09:09:03|54007.05
09:09:04|54007.05
09:09:05|54007.62
09:09:06|54007.62
09:09:07|54007.62
09:09:08|54007.62
09:09:09|54006.32
09:09:10|54006.32
09:09:11|54006.32
09:09:13|54011.66
09:09:13|54011.66
09:09:14|54009.69
09:09:15|54009.69
09:09:16|54009.69
09:09:17|54010.96
09:09:19|54010.96
09:09:20|54011.88
09:09:20|54009.9
09:09:21|54009.9
09:09:22|54009.9
09:09:23|54009.9
09:09:24|54009.9
09:09:26|54007.84
09:09:26|54007.84
09:09:28|54014.23
09:09:29|54010.93
09:09:30|54010.93
09:09:31|54009.13
09:09:32|54009.13
09:09:34|54009.42
09:09:36|54009.42
09:09:37|54009.42
09:09:38|54009.42
09:09:39|54009.42
09:09:40|54009.83
09:09:41|54009.86
09:09:42|54009.86
09:09:43|54009.86
09:09:45|54019.44
09:09:46|54020.4
09:09:47|54020.4
09:09:48|54020.4
09:09:49|54020.4
09:09:50|54017.69
09:09:51|54017.69
09:09:51|54016.1
09:09:53|54016.12
09:09:53|54016.12
09:09:55|54016.77
09:09:56|54019.62
09:09:57|54017.3
09:09:58|54017.3
09:09:59|54021.46
09:10:00|54015.98
09:10:01|54015.98
09:10:02|54015.98
09:10:03|54015.98
09:10:04|54015.98
09:10:04|54020.57
09:10:06|54020.57
09:10:07|54020.57
09:10:08|54022.2
09:10:08|54022.2
09:10:10|54022.2
09:10:11|54016.77
09:10:12|54016.77
09:10:13|54016.77
09:10:14|54022.16
09:10:15|54022.16
09:10:15|54013.15
09:10:16|54013.15
09:10:18|54013.15
09:10:19|54013.15
09:10:20|54013.15
09:10:21|54013.15
09:10:22|54019.84
09:10:23|54022.35
09:10:24|54022.35
09:10:24|54022.35
09:10:26|54021.37
09:10:27|54021.37
09:10:28|54021.94
09:10:29|54021.95
09:10:30|54021.95
09:10:30|54023.22
09:10:32|54023.22
09:10:33|54023.22
09:10:35|54023.22
09:10:36|54024.16
09:10:37|54024.16
09:10:39|54024.16
09:10:39|54024.16
09:10:41|54024.16
09:10:42|54022.45
09:10:43|54022.45
09:10:45|54024.16
09:10:46|54024.16
09:10:47|54020.57
09:10:48|54020.57
09:10:48|54020.57
09:10:50|54020.57
09:10:51|54020.57
09:10:51|54020.57
09:10:53|54020.57
09:10:54|54009.96
09:10:54|54009.96
09:10:56|54009.96
09:10:57|54006.09
09:10:58|54009.93
09:10:59|54009.93
09:10:59|54009.97
09:11:02|54010.56
09:11:02|54010.56
09:11:04|54010.56
09:11:05|54010.56
09:11:05|54010.56
09:11:07|54010.56
09:11:08|54017.84
09:11:09|54014.88
09:11:10|54014.88
09:11:12|54014.88
09:11:13|54014.88
09:11:13|54009.29
09:11:15|54009.29
09:11:15|54009.3
09:11:16|54009.3
09:11:18|54009.31
09:11:19|54009.31
09:11:20|54009.31
09:11:21|54009.31
09:11:22|54007.18
09:11:23|54007.17
09:11:24|54007.18
09:11:25|54007.18
09:11:26|54006.
09:11:27|54006.
09:11:28|54006.
09:11:29|54001.31
09:11:30|54006.05
09:11:31|54006.05
09:11:32|54006.05
09:11:33|54006.05
09:11:34|54002.87
09:11:36|54002.87
09:11:36|54001.31
09:11:39|54001.46
09:11:39|54001.46
09:11:40|54001.46
09:11:41|54001.47
09:11:42|54001.47
09:11:44|54001.47
09:11:44|54001.47
09:11:45|54001.47
09:11:47|54001.47
09:11:48|54001.52
09:11:50|54001.52
09:11:50|54001.52
09:11:52|54001.52
09:11:52|54001.52
09:11:54|54001.52
09:11:54|54003.
09:11:55|54012.74
09:11:56|54016.66
09:11:57|54007.93
09:11:58|54007.93
09:12:00|54017.39
09:12:00|54019.38
09:12:02|54019.38
09:12:02|54020.57
09:12:04|54020.57
09:12:04|54020.56
09:12:05|54020.56
09:12:06|54020.56
09:12:08|54020.56
09:12:08|54020.56
09:12:09|54020.56
09:12:10|54020.56
09:12:11|54020.56
09:12:12|54020.56
09:12:13|54020.56
09:12:14|54020.56
09:12:15|54020.56
09:12:16|54020.56
09:12:18|54020.57
09:12:18|54020.56
09:12:20|54020.56
09:12:20|54020.56
09:12:22|54020.56
09:12:22|54020.56
09:12:23|54020.56
09:12:24|54020.56
09:12:25|54020.56
09:12:26|54020.56
09:12:27|54020.61
09:12:28|54020.61
09:12:29|54031.24
09:12:31|54031.24
09:12:31|54036.51
09:12:32|54038.46
09:12:33|54038.45
09:12:35|54038.45
09:12:35|54038.45
09:12:36|54038.45
09:12:38|54038.46
09:12:41|54038.46
09:12:41|54038.46
09:12:42|54038.46
09:12:44|54038.47
09:12:44|54039.31
09:12:45|54048.58
09:12:47|54049.79
09:12:48|54049.79
09:12:49|54049.79
09:12:50|54049.79
09:12:52|54049.79
09:12:52|54045.28
09:12:54|54040.69
09:12:54|54040.69
09:12:56|54045.04
09:12:57|54045.04
09:12:58|54049.79
09:12:59|54049.79
09:13:00|54046.3
09:13:01|54046.3
09:13:02|54045.65
09:13:03|54045.65
09:13:04|54045.65
09:13:05|54045.65
09:13:06|54042.77
09:13:07|54042.77
09:13:08|54042.74
09:13:09|54042.74
09:13:10|54042.74
09:13:11|54037.65
09:13:12|54037.65
09:13:13|54035.88
09:13:14|54030.38
09:13:15|54032.03
09:13:16|54032.03
09:13:17|54032.03
09:13:18|54031.45
09:13:19|54031.45
09:13:20|54031.45
09:13:21|54031.45
09:13:22|54031.45
09:13:23|54031.45
09:13:24|54031.45
09:13:25|54020.58
09:13:26|54020.58
09:13:27|54020.58
09:13:28|54020.58
09:13:29|54020.61
09:13:30|54020.61
09:13:31|54020.61
09:13:32|54020.65
09:13:33|54020.65
09:13:34|54020.65
09:13:35|54020.65
09:13:36|54020.65
09:13:38|54020.66
09:13:39|54020.66
09:13:41|54020.66
09:13:42|54020.65
09:13:43|54020.66
09:13:44|54020.66
09:13:45|54020.67
09:13:46|54020.67
09:13:47|54020.67
09:13:48|54020.67
09:13:49|54020.65
09:13:50|54020.65
09:13:51|54020.65
09:13:52|54020.65
09:13:53|54022.85
09:13:54|54023.81
09:13:55|54020.58
09:13:56|54020.58
09:13:57|54020.58
09:13:58|54020.58
09:13:59|54020.58
09:14:00|54020.58
09:14:01|54020.66
09:14:03|54020.66
09:14:03|54020.66
09:14:04|54023.14
09:14:06|54022.54
09:14:06|54021.61
09:14:07|54021.61
09:14:08|54021.61
09:14:09|54021.61
09:14:10|54021.61
09:14:11|54021.61
09:14:13|54021.61
09:14:14|54021.61
09:14:15|54021.61
09:14:16|54020.57
09:14:17|54020.56
09:14:18|54020.56
09:14:19|54020.57
09:14:20|54009.79
09:14:21|54009.77
09:14:22|54007.53
09:14:23|54005.74
09:14:24|54005.74
09:14:25|54005.74
09:14:26|54005.73
09:14:27|54005.74
09:14:28|54005.74
09:14:29|54010.3
09:14:30|54010.3
09:14:31|54010.3
09:14:32|54010.28
09:14:33|54010.28
09:14:34|54010.28
09:14:35|54010.27
09:14:36|54006.87
09:14:37|54014.12
09:14:38|54013.21
09:14:40|54013.31
09:14:41|54013.4
09:14:42|54013.4
09:14:43|54013.4
09:14:44|54013.4
09:14:45|54010.01
09:14:46|54010.01
09:14:48|54010.01
09:14:49|54010.01
09:14:50|54014.62
09:14:51|54014.62
09:14:52|54014.62
09:14:53|54014.62
09:14:54|54014.62
09:14:55|54014.62
09:14:56|54014.62
09:14:57|54014.62
09:14:59|54014.61
09:14:59|54014.61
09:15:01|54014.61
09:15:02|54014.61
09:15:03|54014.61
09:15:04|54014.61
09:15:05|54014.61
09:15:05|54010.32
09:15:07|54010.32
09:15:08|54015.01
09:15:08|54015.01
09:15:09|54015.
09:15:11|54015.
09:15:12|54015.
09:15:14|54015.
09:15:14|54015.05
09:15:15|54015.06
09:15:16|54015.06
09:15:17|54015.06
09:15:18|54015.06
09:15:19|54016.23
09:15:20|54016.23
09:15:21|54016.36
09:15:22|54020.57
09:15:23|54017.85
09:15:24|54016.89
09:15:25|54016.9
09:15:26|54016.89
09:15:27|54016.89
09:15:28|54016.9
09:15:29|54016.9
09:15:30|54016.9
09:15:31|54018.8
09:15:32|54016.23
09:15:33|54017.11
09:15:34|54016.76
09:15:35|54016.77
09:15:36|54016.81
09:15:37|54016.8
09:15:39|54016.8
09:15:40|54016.8
09:15:41|54016.8
09:15:43|54016.8
09:15:43|54031.04
09:15:45|54031.04
09:15:45|54031.04
09:15:47|54031.04
09:15:48|54031.04
09:15:49|54031.04
09:15:50|54031.04
09:15:51|54031.06
09:15:53|54031.09
09:15:53|54031.09
09:15:54|54031.09
09:15:56|54031.09
09:15:56|54031.09
09:15:58|54031.14
09:15:59|54031.14
09:16:00|54031.14
09:16:01|54033.89
09:16:02|54033.97
09:16:03|54033.9
09:16:04|54035.77
09:16:05|54035.77
09:16:06|54035.77
09:16:07|54041.41
09:16:08|54041.41
09:16:09|54041.41
09:16:10|54041.41
09:16:11|54041.41
09:16:12|54040.34
09:16:13|54033.33
09:16:14|54033.33
09:16:15|54033.33
09:16:16|54033.33
09:16:17|54033.33
09:16:18|54033.33
09:16:19|54033.33
09:16:20|54033.33
09:16:21|54033.34
09:16:22|54033.34
09:16:23|54033.34
09:16:24|54033.33
09:16:25|54033.34
09:16:26|54035.25
09:16:27|54035.26
09:16:28|54035.26
09:16:29|54035.26
09:16:30|54035.26
09:16:31|54035.26
09:16:32|54035.26
09:16:33|54035.26
09:16:34|54033.32
09:16:35|54033.32
09:16:36|54033.33
09:16:37|54033.3
09:16:38|54033.3
09:16:39|54031.92
09:16:41|54031.91
09:16:42|54031.9
09:16:44|54031.9
09:16:45|54030.9
09:16:46|54030.9
09:16:47|54030.9
09:16:48|54030.9
09:16:49|54030.9
09:16:51|54030.9
09:16:52|54030.9
09:16:53|54030.9
09:16:53|54030.9
09:16:55|54030.9
09:16:56|54030.9
09:16:58|54030.9
09:16:58|54030.9
09:17:00|54030.9
09:17:01|54030.9
09:17:03|54030.9
09:17:04|54030.9
09:17:04|54031.12
09:17:06|54040.26
09:17:07|54040.26
09:17:08|54040.26
09:17:09|54040.26
09:17:10|54040.26
09:17:10|54031.9
09:17:12|54031.9
09:17:12|54031.9
09:17:14|54031.89
09:17:15|54031.9
09:17:16|54040.69
09:17:17|54040.69
09:17:17|54040.69
09:17:19|54040.69
09:17:20|54040.69
09:17:21|54040.69
09:17:21|54040.69
09:17:22|54040.69
09:17:24|54040.69
09:17:25|54040.33
09:17:26|54040.89
09:17:26|54040.89
09:17:27|54040.89
09:17:29|54038.18
09:17:29|54038.18
09:17:31|54033.63
09:17:32|54035.46
09:17:33|54033.62
09:17:34|54030.96
09:17:35|54030.96
09:17:36|54030.96
09:17:37|54030.89
09:17:38|54030.81
09:17:39|54030.8
09:17:40|54030.8
09:17:41|54030.8
09:17:42|54030.81
09:17:44|54030.81
09:17:46|54030.5
09:17:47|54030.51
09:17:49|54030.51
09:17:49|54030.51
09:17:51|54030.51
09:17:51|54030.51
09:17:53|54030.51
09:17:54|54030.51
09:17:55|54030.51
09:17:56|54030.51
09:17:57|54032.99
09:17:58|54033.
09:17:59|54033.04
09:18:00|54033.04
09:18:01|54033.09
09:18:02|54033.09
09:18:03|54033.09
09:18:03|54033.09
09:18:05|54032.81
09:18:06|54032.81
09:18:06|54032.81
09:18:08|54032.81
09:18:09|54032.81
09:18:10|54032.88
09:18:11|54032.88
09:18:12|54032.88
09:18:13|54032.88
09:18:14|54032.88
09:18:15|54032.88
09:18:16|54032.83
09:18:16|54032.83
09:18:18|54032.83
09:18:18|54032.83
09:18:20|54033.1
09:18:20|54033.1
09:18:21|54033.1
09:18:23|54033.1
09:18:24|54033.1
09:18:25|54033.1
09:18:26|54033.1
09:18:27|54033.1
09:18:28|54033.1
09:18:29|54033.1
09:18:30|54033.1
09:18:31|54033.1
09:18:32|54033.1
09:18:33|54030.91
09:18:34|54030.91
09:18:35|54030.91
09:18:36|54030.91
09:18:37|54030.9
09:18:39|54030.
09:18:39|54021.08
09:18:40|54018.86
09:18:42|54018.86
09:18:44|54014.91
09:18:45|54018.92
09:18:46|54018.92
09:18:48|54018.88
09:18:49|54004.01
09:18:49|54006.86
09:18:50|54008.53
09:18:51|54007.64
09:18:52|54007.64
09:18:53|54013.53
09:18:54|54013.53
09:18:55|54013.53
09:18:57|54010.36
09:18:57|54010.36
09:18:58|54010.36
09:19:00|54010.36
09:19:00|54015.97
09:19:01|54015.98
09:19:02|54015.95
09:19:04|54015.97
09:19:05|54015.97
09:19:06|54015.98
09:19:07|54015.98
09:19:08|54015.99
09:19:09|54015.99
09:19:10|54015.99
09:19:12|54015.99
09:19:13|54015.99
09:19:14|54015.96
09:19:15|54015.96
09:19:15|54015.96
09:19:17|54015.96
09:19:18|54015.95
09:19:19|54015.95
09:19:20|54015.95
09:19:20|54011.39
09:19:22|54004.71
09:19:23|54004.71
09:19:23|54008.6
09:19:24|54008.59
09:19:26|54008.6
09:19:27|54008.6
09:19:27|54005.11
09:19:29|54003.21
09:19:29|54005.85
09:19:30|54005.85
09:19:31|54005.85
09:19:32|54006.59
09:19:33|54011.21
09:19:35|54011.2
09:19:35|54009.13
09:19:36|54010.33
09:19:37|54018.87
09:19:38|54028.29
09:19:40|54025.63
09:19:41|54025.63
09:19:41|54025.63
09:19:42|54027.79
09:19:44|54024.63
09:19:45|54026.54
09:19:46|54026.54
09:19:47|54026.54
09:19:49|54026.54
09:19:50|54025.46
09:19:51|54015.7
09:19:52|53955.36
09:19:53|53958.05
09:19:54|53958.05
09:19:55|53958.05
09:19:56|53958.05
09:19:57|53958.05
09:19:58|53958.05
09:20:00|54006.03
09:20:01|54009.09
09:20:02|54009.09
09:20:04|54009.09
09:20:04|54009.09
09:20:05|54020.45
09:20:06|54019.31
09:20:08|54021.75
09:20:08|54021.75
09:20:09|54023.15
09:20:10|54027.5
09:20:11|54024.79
09:20:12|54018.52
09:20:13|54020.04
09:20:14|54020.04
09:20:15|54020.04
09:20:16|54020.04
09:20:17|54020.04
09:20:18|54020.04
09:20:19|54002.43
09:20:20|54002.43
09:20:21|54002.43
09:20:22|54002.43
09:20:23|54002.43
09:20:24|54002.43
09:20:25|54011.37
09:20:26|54011.37
09:20:27|54011.37
09:20:28|54011.68
09:20:29|54017.32
09:20:30|54017.32
09:20:31|54017.32
09:20:32|54017.32
09:20:33|54009.82
09:20:34|54011.88
09:20:35|54011.88
09:20:36|54011.32
09:20:37|54014.44
09:20:38|54014.44
09:20:39|54014.43
09:20:40|54013.26
09:20:41|54012.68
09:20:42|54012.68
09:20:44|54010.13
09:20:45|54010.04
09:20:46|54010.04
09:20:47|54010.04
09:20:49|54011.49
09:20:50|54011.49
09:20:51|54011.48
09:20:52|54011.49
09:20:53|54011.49
09:20:54|54011.49
09:20:55|54011.49
09:20:56|54012.08
09:20:57|54010.82
09:20:58|54010.82
09:21:00|54012.68
09:21:01|54012.68
09:21:02|54012.68
09:21:02|54012.68
09:21:04|54012.68
09:21:05|54012.68
09:21:05|54012.68
09:21:06|54020.04
09:21:08|54021.43
09:21:08|54021.43
09:21:10|54026.51
09:21:10|54025.48
09:21:11|54025.48
09:21:13|54025.48
09:21:14|54024.16
09:21:15|54024.16
09:21:16|54024.16
09:21:18|54024.21
09:21:18|54033.37
09:21:19|54037.51
09:21:20|54037.51
09:21:21|54037.7
09:21:22|54037.7
09:21:23|54037.7
09:21:24|54037.7
09:21:25|54037.74
09:21:26|54037.74
09:21:27|54037.74
09:21:28|54037.74
09:21:29|54040.66
09:21:30|54040.66
09:21:31|54040.66
09:21:32|54040.66
09:21:33|54040.62
09:21:34|54040.03
09:21:35|54040.03
09:21:36|54040.03
09:21:37|54040.03
09:21:38|54040.03
09:21:39|54040.03
09:21:40|54040.03
09:21:41|54040.65
09:21:42|54040.65
09:21:43|54040.65
09:21:45|54040.65
09:21:46|54040.65
09:21:48|54040.65
09:21:48|54040.65
09:21:50|54040.65
09:21:51|54040.65
09:21:52|54040.65
09:21:53|54040.65
09:21:53|54040.65
09:21:55|54040.65
09:21:55|54040.65
09:21:57|54040.65
09:21:58|54040.65
09:21:59|54040.65
09:22:00|54040.65
09:22:01|54040.66
09:22:02|54040.66
09:22:03|54040.66
09:22:05|54040.66
09:22:05|54040.66
09:22:07|54040.66
09:22:07|54040.66
09:22:09|54040.66
09:22:09|54042.82
09:22:11|54042.82
09:22:12|54042.82
09:22:13|54042.82
09:22:14|54042.82
09:22:15|54042.81
09:22:16|54042.81
09:22:17|54042.81
09:22:18|54041.72
09:22:19|54041.12
09:22:20|54042.73
09:22:21|54042.75
09:22:22|54042.75
09:22:23|54042.75
09:22:24|54042.75
09:22:25|54042.75
09:22:26|54040.65
09:22:27|54033.29
09:22:28|54033.29
09:22:29|54033.29
09:22:30|54047.16
09:22:31|54047.21
09:22:32|54048.73
09:22:33|54048.73
09:22:34|54047.21
09:22:35|54048.44
09:22:36|54048.44
09:22:37|54048.44
09:22:38|54048.44
09:22:39|54047.32
09:22:40|54049.73
09:22:41|54049.73
09:22:42|54049.73
09:22:43|54049.73
09:22:44|54049.79
09:22:45|54049.79
09:22:47|54049.8
09:22:49|54035.77
09:22:49|54024.2
09:22:50|54024.2
09:22:51|54024.2
09:22:53|54024.2
09:22:54|54024.2
09:22:56|54024.2
09:22:56|54024.2
09:22:58|54024.2
09:22:59|54026.23
09:23:00|54026.23
09:23:00|54026.23
09:23:02|54026.23
09:23:03|54026.23
09:23:04|54027.94
09:23:05|54026.96
09:23:06|54026.97
09:23:07|54026.97
09:23:08|54026.97
09:23:09|54026.97
09:23:10|54026.97
09:23:11|54026.97
09:23:12|54026.97
09:23:13|54026.97
09:23:14|54028.09
09:23:15|54028.09
09:23:16|54028.09
09:23:17|54028.09
09:23:18|54019.41
09:23:19|54017.11
09:23:20|54017.11
09:23:21|54017.11
09:23:22|54017.11
09:23:23|54017.11
09:23:24|54017.11
09:23:25|54017.11
09:23:26|54017.11
09:23:27|54017.11
09:23:28|54022.46
09:23:29|54022.46
09:23:30|54022.46
09:23:31|54034.86
09:23:32|54034.86
09:23:33|54034.86
09:23:34|54034.86
09:23:35|54032.41
09:23:36|54032.41
09:23:37|54034.23
09:23:38|54034.22
09:23:39|54034.22
09:23:40|54034.22
09:23:41|54034.18
09:23:42|54026.66
09:23:43|54026.66
09:23:44|54026.66
09:23:45|54028.8
09:23:46|54028.79
09:23:47|54028.79
09:23:49|54028.79
09:23:50|54028.79
09:23:51|54028.79
09:23:52|54028.79
09:23:53|54031.01
09:23:54|54030.99
09:23:55|54030.99
09:23:56|54030.
09:23:57|54030.
09:23:58|54027.27
09:23:58|54027.27
09:24:00|54027.27
09:24:01|54035.98
09:24:02|54035.99
09:24:03|54035.99
09:24:04|54035.99
09:24:05|54035.99
09:24:06|54035.99
09:24:07|54035.99
09:24:08|54027.68
09:24:09|54027.68
09:24:10|54027.68
09:24:11|54027.68
09:24:12|54027.68
09:24:14|54027.28
09:24:15|54027.28
09:24:16|54027.28
09:24:17|54027.28
09:24:18|54027.28
09:24:19|54027.72
09:24:20|54027.72
09:24:21|54028.99
09:24:22|54029.
09:24:23|54029.
09:24:24|54028.05
09:24:25|54023.22
09:24:26|54023.22
09:24:27|54025.23
09:24:28|54025.23
09:24:29|54025.5
09:24:30|54025.5
09:24:31|54026.26
09:24:32|54026.26
09:24:33|54026.26
09:24:34|54026.26
09:24:35|54026.6
09:24:36|54026.6
09:24:37|54026.76
09:24:38|54026.76
09:24:39|54026.75
09:24:40|54026.75
09:24:41|54029.82
09:24:42|54029.82
09:24:43|54029.82
09:24:44|54029.82
09:24:45|54029.82
09:24:46|54029.82
09:24:47|54029.82
09:24:49|54030.8
09:24:50|54030.8
09:24:51|54030.8
09:24:52|54030.8
09:24:53|54030.8
09:24:54|54030.8
09:24:55|54030.8
09:24:56|54028.
09:24:57|54004.23
09:24:59|54012.71
09:25:00|54012.71
09:25:00|54012.71
09:25:01|54009.91
09:25:03|54009.83
09:25:04|54009.67
09:25:05|54009.67
09:25:06|54005.96
09:25:07|54004.21
09:25:08|54004.21
09:25:09|54007.19
09:25:10|54011.8
09:25:11|54011.7
09:25:12|54011.69
09:25:13|54010.11
09:25:15|54011.87
09:25:15|54005.24
09:25:16|54005.24
09:25:17|54003.
09:25:19|54000.45
09:25:20|54000.45
09:25:20|53994.73
09:25:22|53994.73
09:25:22|53997.97
09:25:23|53997.97
09:25:24|53997.97
09:25:25|53997.97
09:25:26|53992.51
09:25:28|53993.42
09:25:28|53993.41
09:25:30|53993.41
09:25:31|53993.41
09:25:31|53971.8
09:25:33|53967.75
09:25:33|53966.39
09:25:34|53966.39
09:25:36|53978.02
09:25:37|53978.02
09:25:37|53978.02
09:25:38|53992.15
09:25:40|53992.15
09:25:40|53992.36
09:25:41|53977.5
09:25:43|53977.4
09:25:43|53977.4
09:25:44|53978.12
09:25:46|53978.12
09:25:46|53978.12
09:25:48|53968.63
09:25:49|53968.63
09:25:50|53968.63
09:25:52|53968.63
09:25:53|53968.63
09:25:54|53968.63
09:25:55|53968.63
09:25:55|53960.76
09:25:56|53958.61
09:25:58|53958.61
09:25:58|53968.62
09:25:59|53968.62
09:26:01|53968.62
09:26:02|53968.62
09:26:02|53968.62
09:26:04|53966.96
09:26:04|53961.23
09:26:06|53964.25
09:26:06|53964.25
09:26:07|53963.48
09:26:08|53963.48
09:26:10|53963.37
09:26:11|53963.37
09:26:12|53960.01
09:26:12|53960.01
09:26:13|53951.97
09:26:14|53951.97
09:26:16|53951.12
09:26:17|53950.85
09:26:19|53951.98
09:26:19|53951.98
09:26:20|53951.98
09:26:21|53951.98
09:26:22|53951.98
09:26:23|53951.98
09:26:24|53952.21
09:26:26|53952.21
09:26:26|53956.11
09:26:27|53959.31
09:26:28|53959.31
09:26:29|53959.31
09:26:30|53959.31
09:26:31|53959.31
09:26:32|53959.18
09:26:33|53959.18
09:26:34|53959.18
09:26:35|53959.18
09:26:36|53951.31
09:26:37|53951.6
09:26:38|53962.14
09:26:39|53959.1
09:26:41|53957.66
09:26:42|53960.27
09:26:43|53957.48
09:26:43|53957.48
09:26:44|53963.08
09:26:45|53963.08
09:26:46|53963.08
09:26:47|53960.9
09:26:48|53963.89
09:26:50|53963.89
09:26:52|53960.16
09:26:52|53960.16
09:26:55|53965.
09:26:55|53960.91
09:26:57|53964.3
09:26:57|53964.3
09:26:59|53964.3
09:27:00|53950.1
09:27:01|53958.92
09:27:03|53958.92
09:27:04|53971.69
09:27:05|53970.74
09:27:06|53973.19
09:27:07|53970.47
09:27:08|53967.08
09:27:09|53967.08
09:27:10|53967.08
09:27:11|53967.08
09:27:12|53967.08
09:27:14|53967.37
09:27:15|53967.37
09:27:16|53978.02
09:27:17|53978.02
09:27:18|53983.82
09:27:19|53983.82
09:27:20|53983.82
09:27:20|53983.82
09:27:22|53979.52
09:27:22|53979.48
09:27:24|53973.68
09:27:25|53973.68
09:27:25|53973.68
09:27:27|53967.19
09:27:28|53967.19
09:27:28|53971.11
09:27:30|53973.4
09:27:31|53970.01
09:27:31|53970.01
09:27:33|53970.01
09:27:34|53974.92
09:27:34|53974.92
09:27:36|53974.92
09:27:37|53974.92
09:27:38|53968.4
09:27:39|53966.05
09:27:40|53966.05
09:27:41|53966.62
09:27:41|53966.62
09:27:43|53966.62
09:27:44|53966.62
09:27:45|53966.62
09:27:46|53972.27
09:27:47|53972.26
09:27:48|53965.27
09:27:49|53966.16
09:27:50|53966.16
09:27:52|53966.16
09:27:54|53966.16
09:27:54|53968.12
09:27:56|53968.11
09:27:57|53968.11
09:27:58|53968.11
09:27:59|53968.1
09:28:00|53968.1
09:28:01|53968.08
09:28:02|53971.72
09:28:03|53971.72
09:28:04|53968.09
09:28:05|53968.09
09:28:07|53968.09
09:28:07|53968.09
09:28:08|53968.09
09:28:09|53968.09
09:28:10|53971.34
09:28:11|53971.34
09:28:12|53972.15
09:28:13|53971.35
09:28:14|53971.35
09:28:15|53968.95
09:28:16|53968.95
09:28:17|53968.95
09:28:18|53968.08
09:28:19|53968.08
09:28:20|53957.09
09:28:21|53957.09
09:28:22|53951.21
09:28:23|53952.53
09:28:24|53951.2
09:28:25|53950.37
09:28:26|53950.37
09:28:27|53950.37
09:28:28|53950.37
09:28:29|53950.37
09:28:30|53950.37
09:28:31|53945.05
09:28:32|53937.59
09:28:33|53937.59
09:28:34|53937.59
09:28:35|53937.14
09:28:36|53951.96
09:28:37|53951.96
09:28:38|53954.67
09:28:39|53948.22
09:28:40|53948.21
09:28:41|53948.21
09:28:43|53948.21
09:28:43|53941.19
09:28:44|53941.19
09:28:45|53941.19
09:28:46|53941.19
09:28:47|53940.
09:28:48|53940.
09:28:49|53940.
09:28:50|53939.98
09:28:51|53939.98
09:28:53|53939.98
09:28:54|53939.97
09:28:56|53936.76
09:28:57|53936.77
09:28:58|53937.9
09:28:59|53937.9
09:29:00|53945.51
09:29:01|53941.45
09:29:02|53941.45
09:29:03|53941.45
09:29:04|53943.63
09:29:05|53943.63
09:29:06|53943.63
09:29:07|53943.63
09:29:08|53943.63
09:29:09|53943.63
09:29:10|53943.63
09:29:11|53942.11
09:29:12|53907.88
09:29:13|53910.6
09:29:14|53910.6
09:29:15|53941.14
09:29:16|53941.14
09:29:17|53941.14
09:29:18|53941.14
09:29:19|53935.37
09:29:20|53938.08
09:29:21|53937.96
09:29:22|53938.69
09:29:23|53938.69
09:29:24|53938.69
09:29:25|53938.82
09:29:26|53938.82
09:29:27|53941.72
09:29:28|53940.71
09:29:30|53942.62
09:29:30|53942.62
09:29:31|53940.99
09:29:32|53940.99
09:29:33|53940.99
09:29:34|53940.99
09:29:35|53940.99
09:29:36|53940.99
09:29:37|53940.99
09:29:38|53940.99
09:29:39|53916.81
09:29:40|53917.89
09:29:42|53927.42
09:29:42|53927.42
09:29:43|53918.57
09:29:44|53918.57
09:29:45|53918.57
09:29:46|53918.58
09:29:47|53918.58
09:29:48|53933.85
09:29:50|53933.85
09:29:50|53933.85
09:29:51|53933.85
09:29:53|53925.56
09:29:55|53925.56
09:29:56|53925.56
09:29:57|53922.78
09:29:58|53922.78
09:29:59|53922.78
09:30:00|53920.84
09:30:02|53920.85
09:30:03|53920.85
09:30:04|53926.44
09:30:06|53926.44
09:30:06|53927.99
09:30:07|53927.99
09:30:09|53927.99
09:30:09|53926.24
09:30:10|53926.24
09:30:12|53928.89
09:30:13|53928.89
09:30:14|53944.78
09:30:15|53946.07
09:30:17|53946.72
09:30:17|53945.57
09:30:18|53945.57
09:30:19|53945.57
09:30:20|53945.57
09:30:21|53945.57
09:30:23|53945.57
09:30:23|53945.57
09:30:24|53943.55
09:30:25|53943.55
09:30:26|53943.55
09:30:27|53943.55
09:30:28|53943.55
09:30:29|53947.1
09:30:30|53947.1
09:30:31|53947.1
09:30:32|53950.
09:30:33|53950.
09:30:34|53950.
09:30:35|53956.1
09:30:36|53956.1
09:30:37|53956.1
09:30:38|53956.1
09:30:40|53956.1
09:30:40|53956.1
09:30:42|53956.1
09:30:43|53950.78
09:30:44|53950.78
09:30:45|53950.78
09:30:46|53951.22
09:30:47|53951.22
09:30:48|53951.03
09:30:49|53954.27
09:30:51|53952.95
09:30:51|53952.95
09:30:52|53941.85
09:30:53|53941.85
09:30:55|53951.42
09:30:56|53951.42
09:30:57|53951.42
09:30:59|53951.42
09:31:00|53951.42
09:31:01|53951.42
09:31:03|53951.42
09:31:04|53943.33
09:31:04|53946.02
09:31:06|53945.14
09:31:07|53945.14
09:31:08|53947.12
09:31:08|53947.12
09:31:10|53947.12
09:31:11|53947.12
09:31:12|53947.12
09:31:13|53947.12
09:31:13|53947.12
09:31:15|53947.09
09:31:16|53947.09
09:31:17|53947.09
09:31:18|53947.08
09:31:18|53942.4
09:31:20|53942.41
09:31:21|53942.41
09:31:22|53941.54
09:31:23|53941.54
09:31:24|53941.54
09:31:25|53941.54
09:31:26|53941.54
09:31:27|53941.54
09:31:28|53941.55
09:31:30|53941.55
09:31:30|53941.55
09:31:31|53941.55
09:31:32|53941.59
09:31:33|53944.28
09:31:35|53944.28
09:31:36|53945.47
09:31:37|53945.47
09:31:38|53942.04
09:31:39|53942.04
09:31:40|53945.47
09:31:40|53945.47
09:31:42|53947.37
09:31:43|53947.37
09:31:43|53946.68
09:31:44|53946.68
09:31:46|53946.68
09:31:47|53946.68
09:31:48|53945.28
09:31:49|53947.19
09:31:50|53947.18
09:31:51|53947.18
09:31:52|53947.32
09:31:53|53947.32
09:31:54|53947.32
09:31:56|53947.32
09:31:57|53947.32
09:31:59|53947.32
09:31:59|53947.32
09:32:01|53948.32
09:32:02|53948.32
09:32:04|53946.04
09:32:05|53946.04
09:32:06|53946.02
09:32:07|53947.01
09:32:08|53947.01
09:32:09|53947.01
09:32:10|53947.01
09:32:11|53947.01
09:32:12|53946.97
09:32:13|53946.97
09:32:14|53946.97
09:32:15|53947.02
09:32:16|53947.02
09:32:17|53947.02
09:32:18|53947.02
09:32:19|53948.37
09:32:20|53948.37
09:32:21|53948.37
09:32:22|53948.37
09:32:23|53948.37
09:32:24|53948.37
09:32:25|53948.37
09:32:26|53948.37
09:32:27|53947.02
09:32:28|53947.03
09:32:29|53947.03
09:32:30|53947.02
09:32:31|53947.02
09:32:32|53947.02
09:32:33|53947.02
09:32:34|53947.02
09:32:35|53947.02
09:32:36|53947.02
09:32:37|53941.7
09:32:38|53941.7
09:32:39|53941.72
09:32:40|53941.72
09:32:41|53944.42
09:32:42|53944.42
09:32:43|53944.43
09:32:44|53944.25
09:32:45|53941.61
09:32:46|53941.61
09:32:47|53926.36
09:32:48|53924.72
09:32:49|53924.73
09:32:50|53924.72
09:32:51|53918.57
09:32:52|53924.45
09:32:53|53924.45
09:32:54|53924.45
09:32:55|53924.45
09:32:57|53924.45
09:32:59|53932.35
09:33:00|53932.35
09:33:00|53932.35
09:33:01|53941.74
09:33:03|53941.74
09:33:04|53941.74
09:33:05|53941.74
09:33:07|53941.74
09:33:08|53941.93
09:33:09|53940.13
09:33:11|53940.13
09:33:11|53940.13
09:33:13|53936.48
09:33:13|53936.48
09:33:15|53936.48
09:33:16|53936.48
09:33:16|53928.46
09:33:17|53928.46
09:33:19|53928.46
09:33:19|53928.46
09:33:21|53932.88
09:33:23|53932.89
09:33:23|53932.87
09:33:24|53932.88
09:33:25|53932.87
09:33:26|53932.87
09:33:27|53932.87
09:33:28|53932.87
09:33:30|53932.87
09:33:30|53932.87
09:33:31|53932.87
09:33:32|53929.51
09:33:33|53929.51
09:33:34|53929.51
09:33:35|53929.51
09:33:37|53929.51
09:33:37|53931.49
09:33:38|53924.26
09:33:39|53919.2
09:33:40|53919.2
09:33:41|53922.62
09:33:42|53922.62
09:33:43|53922.62
09:33:44|53922.62
09:33:45|53922.62
09:33:46|53920.16
09:33:47|53924.94
09:33:48|53924.94
09:33:49|53922.63
09:33:50|53922.63
09:33:51|53922.63
09:33:52|53922.66
09:33:53|53922.66
09:33:54|53922.66
09:33:55|53922.66
09:33:57|53920.51
09:33:59|53917.15
09:34:01|53909.69
09:34:02|53909.69
09:34:03|53909.69
09:34:04|53909.69
09:34:05|53909.69
09:34:06|53913.86
09:34:07|53913.86
09:34:08|53914.34
09:34:09|53914.35
09:34:10|53914.35
09:34:11|53915.41
09:34:12|53915.41
09:34:13|53915.41
09:34:14|53915.41
09:34:14|53915.41
09:34:16|53915.41
09:34:17|53915.41
09:34:18|53915.41
09:34:18|53915.41
09:34:20|53915.41
09:34:21|53915.41
09:34:22|53915.41
09:34:23|53915.41
09:34:24|53915.41
09:34:25|53915.41
09:34:25|53908.02
09:34:26|53908.03
09:34:27|53908.03
09:34:28|53908.03
09:34:30|53908.03
09:34:30|53908.03
09:34:32|53908.03
09:34:33|53908.03
09:34:34|53907.92
09:34:35|53909.99
09:34:35|53909.99
09:34:37|53909.99
09:34:38|53909.99
09:34:39|53916.52
09:34:40|53911.13
09:34:40|53911.13
09:34:41|53910.69
09:34:43|53910.69
09:34:44|53910.15
09:34:44|53910.2
09:34:46|53913.59
09:34:47|53913.59
09:34:47|53913.59
09:34:49|53913.59
09:34:50|53913.59
09:34:51|53913.59
09:34:52|53913.59
09:34:52|53916.7
09:34:54|53916.7
09:34:55|53916.69
09:34:56|53916.69
09:34:57|53916.69
09:34:59|53916.7
09:35:00|53916.69
09:35:02|53916.69
09:35:02|53916.69
09:35:04|53916.69
09:35:05|53918.72
09:35:06|53918.72
09:35:07|53918.72
09:35:08|53917.76
09:35:09|53917.76
09:35:09|53917.76
09:35:10|53917.76
09:35:11|53917.76
09:35:13|53918.72
09:35:13|53916.34
09:35:14|53916.34
09:35:16|53916.34
09:35:16|53916.34
09:35:17|53916.34
09:35:19|53916.34
09:35:19|53915.13
09:35:20|53915.13
09:35:21|53915.14
09:35:22|53915.14
09:35:24|53915.14
09:35:24|53915.13
09:35:26|53915.13
09:35:27|53911.16
09:35:28|53911.16
09:35:28|53911.16
09:35:29|53911.09
09:35:31|53911.1
09:35:31|53911.1
09:35:33|53911.09
09:35:33|53911.09
09:35:34|53911.09
09:35:36|53911.09
09:35:37|53911.09
09:35:37|53903.39
09:35:39|53903.39
09:35:40|53903.39
09:35:40|53903.39
09:35:41|53896.76
09:35:42|53895.79
09:35:43|53895.79
09:35:44|53899.99
09:35:45|53899.99
09:35:46|53906.36
09:35:48|53906.36
09:35:48|53906.36
09:35:49|53906.36
09:35:51|53906.36
09:35:51|53906.36
09:35:53|53900.86
09:35:54|53900.86
09:35:54|53900.86
09:35:55|53900.86
09:35:56|53900.86
09:35:57|53900.86
09:35:59|53900.86
09:36:01|53905.98
09:36:03|53922.49
09:36:04|53922.49
09:36:06|53922.49
09:36:08|53922.49
09:36:09|53922.49
09:36:10|53922.49
09:36:11|53922.49
09:36:12|53931.72
09:36:13|53931.72
09:36:14|53931.72
09:36:15|53937.19
09:36:16|53937.19
09:36:17|53937.19
09:36:18|53936.14
09:36:19|53936.14
09:36:20|53936.14
09:36:21|53936.13
09:36:22|53936.13
09:36:23|53936.14
09:36:24|53936.14
09:36:25|53936.14
09:36:26|53935.78
09:36:27|53935.78
09:36:28|53935.78
09:36:29|53937.5
09:36:30|53937.5
09:36:31|53937.5
09:36:32|53946.6
09:36:33|53946.58
09:36:34|53946.58
09:36:35|53946.58
09:36:36|53946.58
09:36:37|53946.58
09:36:38|53946.58
09:36:39|53946.58
09:36:40|53946.58
09:36:41|53946.58
09:36:42|53946.58
09:36:43|53946.58
09:36:44|53947.01
09:36:45|53947.01
09:36:46|53947.02
09:36:47|53947.02
09:36:48|53947.02
09:36:49|53947.02
09:36:50|53947.02
09:36:51|53947.02
09:36:52|53935.79
09:36:53|53935.79
09:36:54|53947.01
09:36:55|53947.01
09:36:56|53947.01
09:36:57|53947.01
09:36:58|53943.23
09:36:59|53943.23
09:37:01|53943.23
09:37:02|53935.4
09:37:04|53937.06
09:37:05|53937.06
09:37:06|53937.06
09:37:07|53945.43
09:37:08|53944.32
09:37:09|53944.32
09:37:10|53944.32
09:37:11|53944.28
09:37:12|53944.28
09:37:13|53944.28
09:37:14|53944.28
09:37:15|53944.28
09:37:16|53941.39
09:37:17|53941.39
09:37:18|53941.39
09:37:19|53941.39
09:37:20|53941.39
09:37:21|53941.39
09:37:22|53941.39
09:37:23|53941.36
09:37:24|53941.36
09:37:25|53941.36
09:37:26|53942.41
09:37:27|53942.41
09:37:28|53942.4
09:37:29|53941.72
09:37:30|53941.72
09:37:31|53941.46
09:37:32|53941.04
09:37:33|53941.04
09:37:34|53941.04
09:37:35|53941.04
09:37:36|53941.04
09:37:38|53941.
09:37:39|53935.35
09:37:40|53935.35
09:37:40|53940.99
09:37:42|53946.97
09:37:43|53941.
09:37:43|53941.
09:37:44|53941.
09:37:45|53941.
09:37:47|53941.
09:37:47|53941.
09:37:48|53941.
09:37:50|53941.
09:37:51|53941.
09:37:51|53941.
09:37:52|53941.
09:37:53|53941.
09:37:54|53957.35
09:37:56|53957.35
09:37:56|53957.35
09:37:57|53957.35
09:37:58|53961.64
09:38:00|53961.64
09:38:00|53964.86
09:38:01|53974.59
09:38:03|53972.5
09:38:05|53972.5
09:38:05|53972.5
09:38:06|53972.5
09:38:07|53972.5
09:38:08|53972.43
09:38:09|53972.42
09:38:10|53972.42
09:38:12|53972.42
09:38:13|53973.11
09:38:15|53973.11
09:38:16|53973.11
09:38:18|53973.11
09:38:18|53976.94
09:38:20|53976.94
09:38:21|53974.01
09:38:22|53974.01
09:38:22|53974.01
09:38:23|53972.61
09:38:24|53972.61
09:38:25|53972.61
09:38:26|53975.2
09:38:28|53975.2
09:38:28|53975.2
09:38:29|53975.2
09:38:30|53975.2
09:38:32|53975.2
09:38:33|53975.2
09:38:34|53974.98
09:38:35|53974.98
09:38:36|53974.98
09:38:37|53974.98
09:38:38|53974.98
09:38:39|53974.98
09:38:40|53974.98
09:38:41|53974.98
09:38:42|53974.98
09:38:43|53973.99
09:38:44|53974.01
09:38:45|53974.01
09:38:46|53974.
09:38:47|53974.
09:38:48|53974.
09:38:49|53974.
09:38:50|53974.
09:38:51|53974.
09:38:52|53978.34
09:38:53|53978.34
09:38:54|53978.34
09:38:55|53978.34
09:38:56|53975.86
09:38:57|53975.85
09:38:58|53978.33
09:38:59|53979.48
09:39:00|53974.42
09:39:01|53974.42
09:39:03|53974.42
09:39:05|53974.42
09:39:05|53974.42
09:39:06|53974.42
09:39:07|53974.42
09:39:08|53975.9
09:39:10|53975.9
09:39:10|53976.95
09:39:11|53976.95
09:39:12|53976.95
09:39:13|53976.95
09:39:14|53976.95
09:39:15|53976.95
09:39:16|53976.95
09:39:17|53982.35
09:39:18|53982.35
09:39:19|53982.35
09:39:21|53982.92
09:39:22|53982.92
09:39:23|53982.92
09:39:24|53982.92
09:39:25|53985.79
09:39:26|53987.64
09:39:26|53987.64
09:39:28|53987.64
09:39:29|53986.51
09:39:30|53987.75
09:39:31|53988.45
09:39:31|53994.41
09:39:33|53997.11
09:39:33|53997.11
09:39:36|53997.11
09:39:36|53999.99
09:39:37|54002.62
09:39:38|54002.62
09:39:39|54003.6
09:39:40|54003.6
09:39:41|54003.6
09:39:42|54003.04
09:39:43|54003.04
09:39:44|54002.99
09:39:45|54002.99
09:39:46|54002.99
09:39:48|54003.03
09:39:48|54003.03
09:39:50|54005.74
09:39:51|54005.74
09:39:51|54005.74
09:39:52|54005.74
09:39:54|54004.83
09:39:54|54004.83
09:39:55|54004.83
09:39:56|54004.83
09:39:57|54004.83
09:39:59|54005.2
09:39:59|54005.2
09:40:00|54005.2
09:40:02|54004.1
09:40:04|54004.1
09:40:04|54004.1
09:40:06|54003.67
09:40:07|54003.71
09:40:08|54003.71
09:40:10|54003.71
09:40:11|54011.86
09:40:12|54008.48
09:40:13|54006.53
09:40:14|54006.52
09:40:16|54009.2
09:40:16|54012.
09:40:18|54026.9
09:40:18|54026.9
09:40:19|54026.9
09:40:20|54019.26
09:40:21|54021.76
09:40:22|54021.76
09:40:23|54017.11
09:40:24|54017.11
09:40:25|54020.47
09:40:26|54020.47
09:40:28|54020.47
09:40:29|54029.28
09:40:29|54023.85
09:40:30|54023.85
09:40:31|54023.85
09:40:33|54023.85
09:40:34|54023.85
09:40:35|54023.85
09:40:36|54023.85
09:40:37|54023.85
09:40:38|54023.85
09:40:39|54023.85
09:40:40|54023.85
09:40:41|54023.85
09:40:43|54019.41
09:40:43|54021.07
09:40:44|54021.07
09:40:45|54021.07
09:40:46|54021.07
09:40:47|54021.07
09:40:48|54021.07
09:40:49|54021.07
09:40:50|54021.07
09:40:51|54021.07
09:40:52|54021.09
09:40:53|54021.09
09:40:54|54021.09
09:40:55|54021.1
09:40:56|54016.92
09:40:57|54016.92
09:40:58|54016.92
09:40:59|54016.92
09:41:00|54016.92
09:41:02|54016.92
09:41:02|54019.39
09:41:03|54019.39
09:41:05|54019.39
09:41:07|54019.39
09:41:07|54021.14
09:41:09|54022.65
09:41:10|54022.65
09:41:11|54022.65
09:41:12|54031.64
09:41:14|54023.06
09:41:14|54026.61
09:41:16|54023.02
09:41:17|54023.02
09:41:18|54023.02
09:41:19|54023.02
09:41:20|54023.02
09:41:21|54023.02
09:41:22|54023.02
09:41:23|54023.02
09:41:24|54023.01
09:41:25|54023.02
09:41:26|54023.03
09:41:27|54007.44
09:41:28|54013.97
09:41:29|54013.97
09:41:30|54013.97
09:41:31|54011.88
09:41:33|54011.88
09:41:33|54011.88
09:41:34|54011.88
09:41:35|54013.6
09:41:36|54013.6
09:41:37|54013.57
09:41:38|54013.57
09:41:40|54013.57
09:41:40|54013.57
09:41:41|54010.68
09:41:42|54010.68
09:41:43|54010.68
09:41:44|53984.97
09:41:45|53986.83
09:41:46|53986.83
09:41:47|53986.83
09:41:48|53986.83
09:41:49|53986.83
09:41:50|53986.83
09:41:51|53987.41
09:41:52|53987.41
09:41:53|53987.44
09:41:54|53987.44
09:41:55|54005.67
09:41:56|54005.67
09:41:57|54005.67
09:41:58|54005.67
09:41:59|54005.67
09:42:01|54005.67
09:42:01|54017.77
09:42:02|54017.77
09:42:03|54017.77
09:42:05|54017.77
09:42:06|54021.51
09:42:08|54021.51
09:42:08|54021.52
09:42:10|54021.52
09:42:11|54021.56
09:42:12|54021.56
09:42:13|54021.56
09:42:13|54028.16
09:42:15|54028.17
09:42:15|54021.52
09:42:16|54021.52
09:42:18|54021.52
09:42:18|54021.52
09:42:20|54021.52
09:42:21|54021.52
09:42:21|54014.95
09:42:23|54014.95
09:42:24|54014.95
09:42:26|54014.95
09:42:27|54029.07
09:42:28|54029.07
09:42:29|54031.8
09:42:30|54031.81
09:42:31|54031.81
09:42:32|54031.8
09:42:33|54031.76
09:42:34|54031.76
09:42:35|54031.76
09:42:36|54026.69
09:42:37|54026.69
09:42:38|54026.69
09:42:39|54026.75
09:42:40|54026.75
09:42:41|54033.89
09:42:41|54033.89
09:42:43|54033.89
09:42:43|54033.89
09:42:45|54033.89
09:42:46|54033.89
09:42:46|54033.89
09:42:48|54033.89
09:42:49|54033.89
09:42:49|54033.89
09:42:51|54033.89
09:42:51|54028.22
09:42:53|54028.22
09:42:54|54033.2
09:42:55|54030.49
09:42:56|54030.49
09:42:57|54027.25
09:42:58|54026.34
09:42:59|54028.07
09:43:00|54029.76
09:43:01|54029.72
09:43:02|54029.72
09:43:02|54029.72
09:43:04|54027.58
09:43:04|54025.59
09:43:07|54026.91
09:43:08|54024.63
09:43:09|54025.4
09:43:10|54025.4
09:43:12|54025.41
09:43:13|54029.57
09:43:15|54028.13
09:43:16|54028.13
09:43:16|54028.13
09:43:17|54026.81
09:43:19|54026.81
09:43:19|54026.81
09:43:20|54026.81
09:43:21|54026.81
09:43:22|54026.81
09:43:24|54026.81
09:43:25|54027.99
09:43:26|54027.99
09:43:27|54027.99
09:43:28|54038.2
09:43:29|54038.2
09:43:30|54032.78
09:43:31|54034.73
09:43:32|54034.73
09:43:33|54034.73
09:43:34|54034.73
09:43:35|54027.52
09:43:36|54027.52
09:43:37|54027.52
09:43:38|54027.52
09:43:39|54027.42
09:43:40|54029.29
09:43:41|54025.14
09:43:42|54025.14
09:43:43|54018.39
09:43:44|54018.39
09:43:45|54018.39
09:43:46|54018.15
09:43:47|54018.03
09:43:48|54018.03
09:43:49|54018.03
09:43:50|54023.69
09:43:51|54023.7
09:43:52|54027.52
09:43:53|54027.52
09:43:54|54027.52
09:43:55|54027.52
09:43:56|54030.62
09:43:57|54030.62
09:43:58|54030.62
09:43:59|54030.62
09:44:00|54030.62
09:44:02|54030.62
09:44:02|54030.62
09:44:04|54030.62
09:44:04|54028.41
09:44:06|54028.41
09:44:07|54028.41
09:44:09|54028.41
09:44:10|54028.41
09:44:11|54028.41
09:44:12|54028.41
09:44:12|54028.41
09:44:14|54028.41
09:44:15|54028.41
09:44:16|54028.17
09:44:17|54028.16
09:44:18|54028.16
09:44:19|54027.12
09:44:20|54027.12
09:44:21|54024.02
09:44:22|54024.02
09:44:23|54021.05
09:44:25|54021.05
09:44:26|54021.05
09:44:27|54019.45
09:44:28|54004.09
09:44:29|54004.09
09:44:30|54004.09
09:44:31|54003.6
09:44:32|54003.6
09:44:33|54003.6
09:44:34|54003.6
09:44:35|54003.6
09:44:36|54003.6
09:44:37|54003.6
09:44:38|54003.6
09:44:39|54003.6
09:44:40|54003.6
09:44:41|54003.6
09:44:42|54003.6
09:44:43|54015.35
09:44:44|54015.35
09:44:45|54014.68
09:44:46|54015.58
09:44:47|54022.91
09:44:48|54022.91
09:44:49|54022.91
09:44:51|54019.77
09:44:51|54019.77
09:44:53|54019.77
09:44:53|54019.77
09:44:54|54017.85
09:44:56|54017.85
09:44:57|54025.77
09:44:57|54025.77
09:44:59|54025.77
09:44:59|54025.77
09:45:00|54025.77
09:45:01|54025.77
09:45:02|54013.86
09:45:03|54015.89
09:45:04|54015.89
09:45:05|54015.9
09:45:06|54013.62
09:45:09|54013.15
09:45:10|54008.19
09:45:11|54008.19
09:45:12|54014.66
09:45:14|54014.66
09:45:14|54014.66
09:45:15|54014.66
09:45:16|54014.66
09:45:17|54014.52
09:45:18|54014.52
09:45:20|54014.52
09:45:21|54009.52
09:45:21|54009.52
09:45:22|54009.52
09:45:24|54009.52
09:45:24|54012.16
09:45:25|54003.6
09:45:27|54000.01
09:45:28|54000.01
09:45:28|53997.75
09:45:30|53997.75
09:45:31|53997.75
09:45:31|53997.75
09:45:32|53997.75
09:45:33|53997.75
09:45:34|53997.75
09:45:36|53997.75
09:45:36|53997.75
09:45:38|54000.15
09:45:39|54000.15
09:45:39|54000.15
09:45:40|54000.15
09:45:41|53999.43
09:45:43|53999.43
09:45:43|53999.43
09:45:44|53999.43
09:45:46|53999.43
09:45:46|53998.58
09:45:48|53998.55
09:45:48|53998.55
09:45:50|53998.55
09:45:50|53998.56
09:45:52|54001.76
09:45:52|54001.76
09:45:54|54000.75
09:45:55|54000.25
09:45:56|54001.69
09:45:56|54001.69
09:45:57|54001.69
09:45:59|54001.69
09:46:00|54001.69
09:46:01|54001.69
09:46:02|53999.07
09:46:03|53999.07
09:46:04|53999.07
09:46:05|53999.07
09:46:06|53999.07
09:46:07|54003.6
09:46:08|54002.42
09:46:10|54001.36
09:46:12|54003.07
09:46:13|54003.07
09:46:14|54003.07
09:46:15|54003.07
09:46:16|54003.07
09:46:17|54003.07
09:46:19|54003.07
09:46:19|54003.07
09:46:20|54003.07
09:46:22|53998.62
09:46:22|53985.
09:46:23|53985.
09:46:25|53983.88
09:46:26|53983.88
09:46:27|53986.76
09:46:28|53986.75
09:46:29|53993.26
09:46:30|53993.24
09:46:31|53992.51
09:46:32|53993.22
09:46:33|53993.22
09:46:34|53993.22
09:46:34|53993.22
09:46:36|54011.2
09:46:37|54015.1
09:46:38|54015.1
09:46:39|54013.88
09:46:39|54013.88
09:46:41|54016.54
09:46:42|54016.54
09:46:43|54016.54
09:46:44|54016.54
09:46:45|54016.54
09:46:46|54016.54
09:46:47|54016.54
09:46:48|54019.01
09:46:48|54019.01
09:46:49|54019.01
09:46:51|54021.83
09:46:51|54021.83
09:46:52|54023.51
09:46:54|54023.51
09:46:55|54025.65
09:46:56|54025.65
09:46:57|54025.65
09:46:58|54030.42
09:46:59|54028.62
09:47:00|54028.62
09:47:00|54028.62
09:47:02|54028.62
09:47:03|54028.62
09:47:03|54028.62
09:47:05|54027.16
09:47:05|54027.16
09:47:07|54027.16
09:47:07|54027.16
09:47:09|54027.16
09:47:11|54028.61
09:47:13|54028.62
09:47:14|54034.72
09:47:15|54034.72
09:47:16|54034.72
09:47:17|54034.72
09:47:19|54034.72
09:47:19|54034.72
09:47:20|54034.72
09:47:22|54034.1
09:47:22|54034.11
09:47:23|54038.41
09:47:25|54038.41
09:47:25|54036.91
09:47:26|54038.46
09:47:27|54038.46
09:47:28|54038.46
09:47:30|54038.46
09:47:30|54038.42
09:47:31|54038.42
09:47:32|54038.42
09:47:33|54038.42
09:47:34|54036.6
09:47:35|54038.34
09:47:36|54038.34
09:47:38|54038.34
09:47:38|54036.65
09:47:39|54036.65
09:47:40|54036.65
09:47:42|54036.65
09:47:44|54036.65
09:47:44|54036.65
09:47:45|54036.65
09:47:46|54036.65
09:47:47|54036.65
09:47:48|54036.65
09:47:49|54038.46
09:47:50|54038.46
09:47:51|54038.46
09:47:52|54038.46
09:47:53|54038.46
09:47:54|54038.46
09:47:55|54038.46
09:47:56|54038.42
09:47:57|54038.42
09:47:58|54038.43
09:47:59|54038.43
09:48:00|54038.43
09:48:01|54038.43
09:48:02|54038.43
09:48:03|54038.43
09:48:04|54038.43
09:48:05|54038.43
09:48:06|54038.43
09:48:07|54038.43
09:48:08|54038.43
09:48:09|54038.43
09:48:10|54035.44
09:48:11|54035.44
09:48:13|54035.44
09:48:13|54040.19
09:48:15|54040.19
09:48:16|54040.19
09:48:18|54040.98
09:48:19|54039.51
09:48:20|54039.51
09:48:21|54039.51
09:48:22|54039.51
09:48:23|54034.9
09:48:24|54034.9
09:48:25|54034.9
09:48:26|54034.9
09:48:28|54034.9
09:48:29|54039.47
09:48:30|54039.47
09:48:31|54039.47
09:48:32|54039.47
09:48:33|54039.47
09:48:34|54043.69
09:48:34|54047.81
09:48:36|54045.09
09:48:37|54045.09
09:48:38|54045.09
09:48:38|54043.09
09:48:40|54045.54
09:48:40|54045.54
09:48:41|54045.54
09:48:42|54045.54
09:48:44|54032.58
09:48:44|54032.58
09:48:46|54041.85
09:48:47|54041.85
09:48:48|54040.25
09:48:48|54040.25
09:48:50|54040.25
09:48:51|54049.9
09:48:52|54049.9
09:48:52|54049.9
09:48:54|54043.57
09:48:55|54043.57
09:48:56|54043.57
09:48:57|54043.61
09:48:58|54043.61
09:48:59|54043.61
09:48:59|54043.61
09:49:01|54043.61
09:49:02|54043.61
09:49:03|54043.61
09:49:04|54044.08
09:49:05|54044.08
09:49:06|54044.08
09:49:07|54042.26
09:49:07|54042.26
09:49:09|54042.26
09:49:10|54045.51
09:49:11|54045.51
09:49:13|54045.51
09:49:14|54045.51
09:49:15|54045.51
09:49:15|54045.5
09:49:18|54045.5
09:49:19|54045.5
09:49:21|54044.63
09:49:21|54044.63
09:49:22|54044.63
09:49:23|54044.67
09:49:24|54044.67
09:49:26|54044.67
09:49:27|54044.67
09:49:28|54045.5
09:49:29|54045.51
09:49:30|54046.18
09:49:31|54048.89
09:49:32|54048.89
09:49:33|54048.89
09:49:34|54047.97
09:49:35|54047.97
09:49:36|54049.83
09:49:37|54049.83
09:49:38|54050.
09:49:39|54050.
09:49:40|54050.
09:49:41|54049.99
09:49:42|54049.99
09:49:43|54049.99
09:49:44|54049.99
09:49:45|54049.99
09:49:46|54049.99
09:49:47|54049.99
09:49:48|54049.99
09:49:49|54049.99
09:49:50|54049.99
09:49:51|54049.99
09:49:52|54049.99
09:49:53|54049.99
09:49:54|54049.99
09:49:55|54049.99
09:49:56|54049.99
09:49:57|54047.98
09:49:58|54047.98
09:49:59|54047.98
09:50:00|54050.
09:50:01|54050.
09:50:02|54047.98
09:50:03|54047.98
09:50:04|54050.55
09:50:06|54050.55
09:50:07|54047.49
09:50:07|54047.49
09:50:08|54047.49
09:50:09|54048.8
09:50:10|54048.8
09:50:11|54047.
09:50:13|54047.
09:50:14|54047.96
09:50:15|54047.97
09:50:17|54047.97
09:50:18|54047.01
09:50:19|54047.01
09:50:20|54047.01
09:50:21|54047.01
09:50:21|54047.01
09:50:23|54047.01
09:50:24|54047.01
09:50:24|54047.01
09:50:26|54047.01
09:50:27|54047.01
09:50:28|54047.97
09:50:28|54047.97
09:50:30|54047.98
09:50:30|54047.98
09:50:31|54047.98
09:50:33|54047.98
09:50:33|54047.97
09:50:34|54047.97
09:50:36|54047.97
09:50:36|54047.97
09:50:37|54047.97
09:50:39|54047.97
09:50:40|54047.97
09:50:40|54047.97
09:50:42|54047.97
09:50:42|54047.97
09:50:43|54047.97
09:50:44|54047.97
09:50:46|54047.97
09:50:47|54047.97
09:50:48|54047.98
09:50:49|54047.98
09:50:50|54047.98
09:50:51|54047.98
09:50:52|54047.97
09:50:53|54047.97
09:50:54|54047.97
09:50:55|54047.05
09:50:56|54047.05
09:50:57|54047.05
09:50:58|54047.05
09:50:59|54047.05
09:51:00|54046.05
09:51:01|54046.05
09:51:02|54046.05
09:51:03|54046.05
09:51:04|54046.05
09:51:05|54047.06
09:51:06|54047.06
09:51:07|54047.05
09:51:08|54047.05
09:51:09|54047.05
09:51:11|54043.68
09:51:11|54044.72
09:51:13|54043.69
09:51:13|54043.69
09:51:15|54045.75
09:51:16|54043.96
09:51:17|54043.95
09:51:18|54043.95
09:51:20|54043.91
09:51:21|54043.61
09:51:21|54043.61
09:51:23|54043.58
09:51:24|54043.58
09:51:25|54043.
09:51:26|54031.57
09:51:27|54031.57
09:51:28|54031.57
09:51:29|54031.58
09:51:30|54031.58
09:51:31|54031.59
09:51:33|54031.59
09:51:33|54031.59
09:51:34|54031.59
09:51:35|54031.59
09:51:36|54031.59
09:51:37|54031.59
09:51:38|54031.59
09:51:39|54032.4
09:51:40|54032.41
09:51:41|54034.42
09:51:42|54034.42
09:51:43|54034.42
09:51:44|54034.42
09:51:45|54031.58
09:51:46|54043.22
09:51:47|54043.22
09:51:48|54043.22
09:51:49|54043.22
09:51:50|54043.22
09:51:51|54043.22
09:51:52|54041.04
09:51:53|54041.04
09:51:54|54042.77
09:51:55|54042.77
09:51:56|54042.18
09:51:57|54042.18
09:51:58|54040.97
09:51:59|54040.97
09:52:00|54040.97
09:52:01|54040.97
09:52:03|54040.97
09:52:03|54041.74
09:52:04|54040.47
09:52:05|54040.47
09:52:06|54040.47
09:52:07|54040.47
09:52:08|54040.11
09:52:09|54037.68
09:52:10|54028.41
09:52:11|54028.41
09:52:13|54028.41
09:52:13|54031.12
09:52:14|54035.75
09:52:15|54035.75
09:52:17|54031.32
09:52:18|54028.41
09:52:19|54024.45
09:52:20|54024.45
09:52:21|54024.45
09:52:22|54024.45
09:52:23|54024.45
09:52:24|54024.45
09:52:25|54024.45
09:52:26|54024.49
09:52:27|54024.49
09:52:28|54024.49
09:52:29|54024.48
09:52:30|54024.48
09:52:31|54024.48
09:52:32|54024.48
09:52:33|54024.48
09:52:34|54024.36
09:52:35|54024.39
09:52:36|54024.39
09:52:37|54024.39
09:52:38|54024.39
09:52:39|54024.45
09:52:40|54024.45
09:52:41|54027.15
09:52:42|54029.2
09:52:43|54028.7
09:52:44|54028.7
09:52:45|54028.7
09:52:46|54028.7
09:52:47|54028.7
09:52:48|54031.14
09:52:49|54031.14
09:52:50|54031.14
09:52:51|54031.14
09:52:52|54031.14
09:52:53|54036.93
09:52:54|54035.4
09:52:55|54035.4
09:52:56|54034.11
09:52:57|54034.11
09:52:58|54032.84
09:52:59|54032.84
09:53:00|54032.84
09:53:01|54032.84
09:53:02|54030.54
09:53:03|54030.54
09:53:04|54028.33
09:53:05|54028.33
09:53:06|54028.33
09:53:07|54028.33
09:53:09|54028.33
09:53:09|54028.33
09:53:11|54028.33
09:53:11|54028.33
09:53:12|54028.33
09:53:13|54028.33
09:53:14|54028.33
09:53:16|54028.33
09:53:18|54031.56
09:53:19|54031.56
09:53:20|54031.56
09:53:21|54031.56
09:53:22|54031.56
09:53:24|54031.56
09:53:24|54031.56
09:53:26|54031.56
09:53:26|54031.56
09:53:27|54030.99
09:53:29|54030.99
09:53:30|54030.99
09:53:31|54030.99
09:53:31|54030.99
09:53:33|54030.99
09:53:34|54030.99
09:53:35|54033.11
09:53:35|54033.11
09:53:37|54033.11
09:53:37|54033.11
09:53:38|54033.11
09:53:40|54033.11
09:53:40|54033.14
09:53:41|54033.13
09:53:42|54033.14
09:53:44|54033.14
09:53:45|54033.14
09:53:46|54033.13
09:53:47|54033.14
09:53:48|54033.14
09:53:49|54042.76
09:53:49|54042.75
09:53:50|54042.77
09:53:51|54042.77
09:53:52|54042.77
09:53:53|54044.03
09:53:54|54044.03
09:53:55|54044.03
09:53:57|54044.03
09:53:57|54044.03
09:53:58|54043.54
09:54:00|54043.54
09:54:00|54040.97
09:54:01|54040.97
09:54:03|54041.
09:54:03|54041.
09:54:04|54041.06
09:54:06|54042.21
09:54:06|54042.21
09:54:07|54042.21
09:54:08|54042.21
09:54:09|54042.21
09:54:11|54042.21
09:54:12|54042.21
09:54:12|54042.21
09:54:14|54042.21
09:54:14|54040.99
09:54:16|54040.99
09:54:18|54040.99
09:54:19|54040.98
09:54:20|54040.98
09:54:22|54040.98
09:54:23|54040.98
09:54:24|54040.98
09:54:25|54040.98
09:54:26|54040.98
09:54:27|54040.98
09:54:28|54040.98
09:54:29|54040.97
09:54:30|54040.97
09:54:30|54040.97
09:54:31|54040.97
09:54:32|54040.97
09:54:34|54040.98
09:54:35|54040.98
09:54:36|54040.98
09:54:38|54042.4
09:54:38|54040.99
09:54:39|54040.99
09:54:40|54040.98
09:54:41|54040.98
09:54:42|54040.98
09:54:43|54042.71
09:54:44|54040.99
09:54:45|54040.99
09:54:46|54040.99
09:54:47|54040.99
09:54:48|54040.97
09:54:49|54040.97
09:54:50|54040.97
09:54:51|54040.98
09:54:52|54040.98
09:54:53|54040.98
09:54:54|54040.98
09:54:55|54040.98
09:54:56|54040.98
09:54:57|54040.98
09:54:58|54040.97
09:54:59|54040.97
09:55:00|54040.97
09:55:01|54040.97
09:55:02|54040.97
09:55:03|54040.97
09:55:04|54040.97
09:55:05|54040.97
09:55:06|54040.97
09:55:07|54040.98
09:55:08|54040.98
09:55:09|54033.14
09:55:10|54033.14
09:55:11|54023.01
09:55:12|54023.
09:55:13|54023.
09:55:14|54023.01
09:55:15|54023.
09:55:16|54023.01
09:55:18|54023.01
09:55:18|54025.61
09:55:20|54025.61
09:55:22|54023.
09:55:22|54023.
09:55:24|54023.
09:55:24|54023.
09:55:25|54023.
09:55:26|54023.01
09:55:28|54028.4
09:55:28|54023.02
09:55:29|54023.01
09:55:30|54023.
09:55:31|54023.
09:55:33|54023.
09:55:33|54023.01
09:55:35|54023.
09:55:36|54023.
09:55:37|54023.
09:55:37|54023.
09:55:39|54023.
09:55:40|54023.
09:55:41|54030.58
09:55:41|54030.58
09:55:43|54030.58
09:55:44|54030.58
09:55:44|54030.58
09:55:46|54030.58
09:55:46|54030.58
09:55:48|54030.58
09:55:48|54030.58
09:55:50|54030.58
09:55:51|54030.58
09:55:52|54030.58
09:55:52|54030.58
09:55:54|54030.58
09:55:54|54030.58
09:55:56|54030.58
09:55:57|54047.87
09:55:58|54047.87
09:55:58|54040.73
09:56:00|54033.44
09:56:00|54033.44
09:56:02|54033.44
09:56:02|54035.21
09:56:04|54035.21
09:56:04|54035.21
09:56:05|54030.59
09:56:07|54030.58
09:56:08|54030.58
09:56:09|54030.58
09:56:10|54030.58
09:56:11|54030.58
09:56:12|54030.58
09:56:12|54030.57
09:56:14|54025.76
09:56:15|54025.76
09:56:15|54024.41
09:56:17|54024.41
09:56:18|54024.41
09:56:20|54023.42
09:56:21|54025.32
09:56:22|54025.93
09:56:23|54035.49
09:56:25|54023.
09:56:25|54023.
09:56:27|54023.
09:56:28|54023.
09:56:29|54023.
09:56:30|54026.19
09:56:31|54026.18
09:56:32|54026.19
09:56:33|54026.19
09:56:34|54026.18
09:56:35|54023.
09:56:36|54023.
09:56:37|54023.
09:56:38|54023.
09:56:39|54023.01
09:56:40|54023.01
09:56:41|54023.01
09:56:42|54023.01
09:56:43|54023.01
09:56:44|54023.01
09:56:45|54023.01
09:56:46|54023.01
09:56:47|54023.
09:56:48|54023.
09:56:49|54023.
09:56:50|54024.33
09:56:51|54024.96
09:56:52|54024.96
09:56:53|54024.96
09:56:54|54024.46
09:56:55|54024.46
09:56:56|54024.41
09:56:57|54024.41
09:56:58|54024.41
09:56:59|54024.41
09:57:00|54026.17
09:57:01|54026.17
09:57:02|54026.19
09:57:03|54031.37
09:57:04|54028.61
09:57:05|54028.71
09:57:07|54034.48
09:57:07|54030.63
09:57:08|54030.63
09:57:10|54030.63
09:57:10|54030.63
09:57:11|54030.63
09:57:12|54030.95
09:57:13|54030.96
09:57:15|54030.96
09:57:15|54030.96
09:57:16|54030.96
09:57:17|54030.96
09:57:18|54031.07
09:57:20|54031.07
09:57:21|54031.07
09:57:22|54031.07
09:57:23|54031.07
09:57:24|54031.07
09:57:26|54031.07
09:57:27|54031.07
09:57:27|54031.53
09:57:29|54031.53
09:57:30|54031.53
09:57:31|54031.53
09:57:32|54033.44
09:57:33|54033.44
09:57:34|54033.44
09:57:35|54033.44
09:57:36|54033.44
09:57:37|54033.44
09:57:38|54034.56
09:57:39|54034.94
09:57:40|54011.29
09:57:41|54011.29
09:57:42|54015.66
09:57:43|54015.63
09:57:44|54015.63
09:57:45|54015.63
09:57:46|54015.63
09:57:47|54015.63
09:57:48|54015.63
09:57:49|54015.63
09:57:50|54015.63
09:57:51|54015.63
09:57:52|54015.63
09:57:53|54015.63
09:57:54|54015.63
09:57:56|54015.63
09:57:56|54017.45
09:57:57|54017.45
09:57:58|54017.45
09:57:59|54017.44
09:58:00|54017.45
09:58:01|54017.45
09:58:02|54017.45
09:58:03|54017.45
09:58:04|54017.45
09:58:05|54017.45
09:58:06|54017.45
09:58:07|54017.44
09:58:08|54017.44
09:58:09|54017.44
09:58:10|54017.45
09:58:11|54017.45
09:58:12|54017.45
09:58:13|54017.45
09:58:14|54017.45
09:58:15|54006.36
09:58:16|54006.36
09:58:17|54009.82
09:58:18|54009.82
09:58:19|54009.78
09:58:21|54006.13
09:58:22|54005.1
09:58:23|54005.1
09:58:24|54005.1
09:58:25|54005.1
09:58:27|54005.1
09:58:28|54005.1
09:58:30|54004.07
09:58:30|54004.08
09:58:31|54004.08
09:58:32|54004.07
09:58:34|54004.07
09:58:35|54004.07
09:58:36|54004.07
09:58:38|54001.
09:58:39|54001.01
09:58:40|54001.01
09:58:41|54001.01
09:58:42|54001.01
09:58:43|54001.01
09:58:44|54001.01
09:58:45|54001.01
09:58:45|54001.01
09:58:47|53982.68
09:58:48|53982.68
09:58:49|53982.68
09:58:49|53983.18
09:58:51|53983.18
09:58:51|53998.86
09:58:53|53998.84
09:58:53|53998.84
09:58:55|54001.42
09:58:56|54004.06
09:58:57|54004.06
09:58:58|54004.06
09:58:58|54004.07
09:59:00|54004.07
09:59:01|54020.92
09:59:02|54020.92
09:59:03|54020.92
09:59:03|54016.23
09:59:05|54016.23
09:59:06|54004.76
09:59:06|54001.43
09:59:08|54001.43
09:59:09|54001.43
09:59:10|54001.43
09:59:11|54001.43
09:59:12|54001.43
09:59:13|53994.8
09:59:14|53994.8
09:59:15|53994.8
09:59:16|53994.8
09:59:17|53992.66
09:59:18|53992.66
09:59:19|53992.66
09:59:20|54003.83
09:59:21|54003.83
09:59:23|54003.83
09:59:24|54003.83
09:59:26|54003.83
09:59:27|54001.72
09:59:28|53991.32
09:59:29|53999.08
09:59:31|53999.08
09:59:32|53999.08
09:59:33|53999.08
09:59:35|53999.08
09:59:35|53999.08
09:59:37|54001.48
09:59:38|54001.48
09:59:39|54001.48
09:59:40|54001.48
09:59:41|54005.24
09:59:42|54005.24
09:59:43|54005.24
09:59:44|54005.24
09:59:45|54008.52
09:59:46|54008.53
09:59:47|54008.52
09:59:48|54008.52
09:59:49|54006.12
09:59:51|54006.12
09:59:52|54006.12
09:59:53|54006.12
09:59:53|54006.12
09:59:55|54006.12
09:59:56|54002.46
09:59:57|54002.46
09:59:58|54002.46
09:59:59|54002.46
10:00:00|54001.49
10:00:01|53997.3
10:00:02|53997.3
10:00:03|53997.3
10:00:04|53999.03
10:00:05|53999.03
10:00:06|53999.18
10:00:07|53999.18
10:00:08|53999.18
10:00:09|54004.4
10:00:10|54004.4
10:00:11|54004.4
10:00:13|54005.5
10:00:14|54005.5
10:00:14|54016.22
10:00:16|54016.22
10:00:17|54016.22
10:00:17|54016.22
10:00:18|54012.58
10:00:19|54012.58
10:00:20|54012.58
10:00:21|54012.58
10:00:23|54012.57
10:00:25|54011.33
10:00:27|54011.34
10:00:28|54011.34
10:00:30|54011.34
10:00:32|54011.34
10:00:33|54012.6
10:00:34|54012.6
10:00:34|54012.62
10:00:36|54012.62
10:00:37|54012.62
10:00:38|54012.62
10:00:38|54012.62
10:00:40|54012.61
10:00:40|54012.61
10:00:42|54012.61
10:00:42|54012.61
10:00:43|54012.61
10:00:45|54012.61
10:00:46|54012.62
10:00:47|54012.61
10:00:48|54012.61
10:00:48|54012.61
10:00:50|54012.61
10:00:51|54012.6
10:00:52|54013.89
10:00:53|54013.89
10:00:54|54013.89
10:00:55|54014.69
10:00:57|54014.69
10:00:58|54014.69
10:00:58|54018.56
10:01:00|54016.56
10:01:00|54016.56
10:01:02|54016.56
10:01:03|54016.56
10:01:03|54016.56
10:01:05|54016.56
10:01:06|54016.56
10:01:06|54016.56
10:01:08|54016.56
10:01:09|54016.56
10:01:10|54016.56
10:01:11|54016.56
10:01:12|54016.56
10:01:12|54016.56
10:01:14|54013.03
10:01:14|54013.03
10:01:16|54013.03
10:01:17|54013.03
10:01:18|54013.03
10:01:19|54013.04
10:01:20|54013.04
10:01:21|54013.04
10:01:22|54013.04
10:01:24|54013.03
10:01:25|54013.03
10:01:27|54013.03
10:01:28|54013.03
10:01:29|54013.03
10:01:30|54013.03
10:01:31|53993.79
10:01:33|53992.42
10:01:34|53992.42
10:01:35|53992.42
10:01:36|53992.41
10:01:37|53992.41
10:01:38|53992.41
10:01:39|53992.42
10:01:40|53992.42
10:01:41|53996.26
10:01:42|53996.26
10:01:43|53996.26
10:01:44|53996.26
10:01:45|53996.26
10:01:46|53996.26
10:01:47|53996.26
10:01:48|53997.58
10:01:49|53997.58
10:01:50|53997.58
10:01:51|53997.58
10:01:52|54006.57
10:01:53|54006.57
10:01:54|54007.69
10:01:55|54007.7
10:01:56|54007.7
10:01:57|54014.73
10:01:58|54022.46
10:01:59|54022.46
10:02:00|54022.46
10:02:02|54022.46
10:02:03|54024.18
10:02:04|54024.18
10:02:04|54024.18
10:02:06|54024.18
10:02:07|54024.18
10:02:07|54024.22
10:02:09|54024.22
10:02:09|54024.22
10:02:12|54024.22
10:02:12|54036.61
10:02:13|54036.61
10:02:14|54036.61
10:02:15|54037.25
10:02:16|54034.82
10:02:18|54033.55
10:02:18|54033.68
10:02:19|54036.68
10:02:20|54036.68
10:02:22|54036.68
10:02:23|54036.68
10:02:23|54036.68
10:02:25|54036.68
10:02:27|54037.73
10:02:29|54037.73
10:02:30|54037.73
10:02:31|54037.73
10:02:33|54037.73
10:02:33|54037.73
10:02:34|54037.73
10:02:36|54037.73
10:02:37|54037.73
10:02:38|54037.72
10:02:39|54037.73
10:02:40|54037.73
10:02:41|54037.73
10:02:42|54037.72
10:02:43|54042.54
10:02:44|54042.52
10:02:45|54042.52
10:02:46|54047.94
10:02:47|54047.87
10:02:48|54047.07
10:02:49|54046.12
10:02:50|54046.12
10:02:51|54046.12
10:02:52|54046.12
10:02:53|54046.12
10:02:54|54046.12
10:02:55|54046.12
10:02:56|54046.12
10:02:57|54046.57
10:02:58|54046.57
10:02:59|54046.12
10:03:00|54043.19
10:03:01|54043.19
10:03:02|54043.19
10:03:03|54043.19
10:03:04|54042.73
10:03:05|54042.73
10:03:06|54042.73
10:03:07|54042.73
10:03:08|54042.73
10:03:09|54042.73
10:03:10|54042.76
10:03:11|54042.76
10:03:12|54042.77
10:03:13|54042.77
10:03:14|54042.77
10:03:15|54042.77
10:03:16|54039.55
10:03:17|54039.55
10:03:18|54044.89
10:03:19|54041.58
10:03:20|54046.17
10:03:21|54046.17
10:03:22|54047.21
10:03:23|54047.21
10:03:24|54045.79
10:03:25|54039.55
10:03:27|54039.55
10:03:28|54033.9
10:03:29|54033.9
10:03:31|54033.9
10:03:32|54033.9
10:03:33|54047.93
10:03:35|54047.93
10:03:35|54047.93
10:03:36|54047.93
10:03:38|54047.93
10:03:39|54047.68
10:03:40|54047.68
10:03:41|54047.68
10:03:42|54047.98
10:03:43|54047.98
10:03:44|54047.98
10:03:45|54042.52
10:03:46|54032.5
10:03:47|54038.1
10:03:48|54038.1
10:03:49|54048.09
10:03:50|54048.09
10:03:51|54048.09
10:03:52|54048.09
10:03:53|54048.09
10:03:54|54039.95
10:03:55|54039.95
10:03:56|54032.48
10:03:57|54032.48
10:03:58|54032.48
10:03:59|54032.48
10:04:00|54032.48
10:04:01|54032.85
10:04:02|54032.85
10:04:03|54032.85
10:04:04|54032.85
10:04:05|54033.17
10:04:06|54033.17
10:04:08|54033.17
10:04:08|54033.17
10:04:09|54034.92
10:04:10|54034.93
10:04:11|54034.93
10:04:12|54034.49
10:04:13|54034.49
10:04:14|54034.49
10:04:15|54034.49
10:04:16|54034.49
10:04:17|54034.49
10:04:18|54034.49
10:04:19|54032.62
10:04:20|54032.62
10:04:21|54032.62
10:04:22|54032.62
10:04:23|54032.62
10:04:24|54032.59
10:04:25|54032.59
10:04:27|54032.54
10:04:28|54032.54
10:04:29|54032.54
10:04:31|54022.46
10:04:32|54019.71
10:04:34|54012.12
10:04:35|54012.12
10:04:36|54012.12
10:04:37|54012.12
10:04:38|54012.12
10:04:39|54016.12
10:04:40|54016.12
10:04:41|54016.12
10:04:42|54015.39
10:04:43|54015.39
10:04:44|54014.94
10:04:45|54014.94
10:04:46|54014.94
10:04:47|54014.94
10:04:48|54014.94
10:04:49|54014.94
10:04:50|54009.9
10:04:51|54009.9
10:04:52|54009.9
10:04:53|54009.9
10:04:54|54009.9
10:04:55|54009.9
10:04:56|54009.9
10:04:57|54009.9
10:04:59|54009.91
10:05:00|54009.91
10:05:01|54015.65
10:05:02|54015.65
10:05:03|54015.65
10:05:04|54015.65
10:05:04|54015.62
10:05:05|54015.63
10:05:06|54015.63
10:05:08|54015.62
10:05:10|54015.63
10:05:10|54020.19
10:05:11|54017.23
10:05:12|54017.23
10:05:13|54017.23
10:05:14|54017.23
10:05:15|54017.23
10:05:16|54036.
10:05:17|54033.19
10:05:18|54033.19
10:05:19|54033.19
10:05:20|54033.19
10:05:21|54024.14
10:05:22|54024.28
10:05:23|54024.28
10:05:24|54024.28
10:05:25|54015.63
10:05:26|54015.63
10:05:28|54015.63
10:05:30|54015.62
10:05:32|54014.89
10:05:33|54014.89
10:05:34|54014.89
10:05:35|54014.89
10:05:36|54014.89
10:05:37|54005.68
10:05:38|54005.86
10:05:39|54002.83
10:05:40|54005.26
10:05:41|54001.22
10:05:42|54001.22
10:05:43|54001.22
10:05:44|53993.3
10:05:45|53988.01
10:05:46|53988.01
10:05:47|53988.
10:05:48|53988.01
10:05:49|53988.01
10:05:50|53988.01
10:05:51|53988.01
10:05:52|53988.01
10:05:53|53994.29
10:05:54|53994.3
10:05:55|53997.07
10:05:56|53997.07
10:05:57|54001.73
10:05:58|54000.05
10:05:59|54000.05
10:06:00|54000.05
10:06:01|54003.92
10:06:02|53997.04
10:06:03|53998.82
10:06:04|53990.58
10:06:05|53990.58
10:06:06|53996.16
10:06:07|53996.16
10:06:08|53996.16
10:06:09|53996.16
10:06:10|53996.16
10:06:11|53996.16
10:06:12|53996.16
10:06:13|53996.16
10:06:14|53990.82
10:06:15|53990.82
10:06:16|53990.82
10:06:17|53990.82
10:06:18|53990.82
10:06:19|53992.64
10:06:20|53990.07
10:06:21|53994.29
10:06:22|53996.16
10:06:23|53996.16
10:06:24|53996.16
10:06:25|53996.16
10:06:26|53996.16
10:06:27|53996.16
10:06:29|53997.85
10:06:31|54003.84
10:06:32|53996.17
10:06:33|53996.17
10:06:34|53989.85
10:06:35|53989.85
10:06:37|53989.85
10:06:37|53990.91
10:06:39|53990.91
10:06:41|53990.91
10:06:42|53990.91
10:06:43|53999.99
10:06:44|53999.99
10:06:45|53990.59
10:06:46|53990.59
10:06:48|53990.59
10:06:49|53990.59
10:06:50|53990.59
10:06:50|53990.59
10:06:52|53990.59
10:06:52|53988.
10:06:53|53972.57
10:06:54|53972.57
10:06:55|53978.32
10:06:57|53978.32
10:06:57|53976.53
10:06:58|53980.64
10:07:00|53980.64
10:07:00|53981.92
10:07:02|53981.92
10:07:02|53989.51
10:07:03|53989.51
10:07:04|53989.51
10:07:05|53989.51
10:07:06|53989.51
10:07:07|53989.51
10:07:08|53989.51
10:07:11|53989.51
10:07:11|53989.51
10:07:12|53989.51
10:07:13|53989.51
10:07:15|53989.51
10:07:15|53989.51
10:07:16|53979.8
10:07:17|53979.81
10:07:18|53977.47
10:07:19|53979.8
10:07:20|53979.72
10:07:21|53978.35
10:07:22|53978.34
10:07:24|53979.25
10:07:24|53979.25
10:07:25|53979.25
10:07:26|53973.79
10:07:27|53973.79
10:07:28|53973.79
10:07:30|53973.79
10:07:32|53973.79
10:07:33|53972.96
10:07:35|53974.3
10:07:36|53971.83
10:07:38|53971.93
10:07:38|53971.93
10:07:39|53971.88
10:07:40|53971.88
10:07:42|53971.88
10:07:44|53971.88
10:07:45|53971.88
10:07:46|53971.88
10:07:47|53971.88
10:07:48|53971.86
10:07:49|53971.86
10:07:50|53971.86
10:07:51|53971.86
10:07:52|53971.86
10:07:53|53971.86
10:07:54|53971.86
10:07:55|53971.86
10:07:57|53971.86
10:07:57|53971.86
10:07:58|53971.86
10:07:59|53971.86
10:08:00|53963.18
10:08:01|53965.89
10:08:03|53965.89
10:08:03|53965.89
10:08:04|53965.94
10:08:05|53965.94
10:08:07|53971.85
10:08:07|53971.85
10:08:08|53971.85
10:08:09|53971.86
10:08:10|53971.86
10:08:11|53971.86
10:08:12|53971.86
10:08:13|53971.86
10:08:15|53971.86
10:08:15|53971.86
10:08:16|53971.86
10:08:18|53971.86
10:08:18|53971.88
10:08:19|53971.88
10:08:20|53971.88
10:08:21|53971.88
10:08:23|53971.88
10:08:23|53969.27
10:08:24|53971.87
10:08:26|53971.87
10:08:26|53971.87
10:08:27|53971.87
10:08:28|53971.87
10:08:29|53971.87
10:08:31|53971.87
10:08:32|53971.87
10:08:33|53971.87
10:08:35|53971.87
10:08:36|53971.87
10:08:37|53971.87
10:08:38|53971.87
10:08:39|53971.87
10:08:40|53971.87
10:08:41|53971.87
10:08:42|53971.87
10:08:43|53971.87
10:08:44|53971.87
10:08:45|53971.87
10:08:47|53971.87
10:08:48|53970.27
10:08:49|53967.65
10:08:50|53967.65
10:08:51|53967.65
10:08:52|53967.65
10:08:53|53967.65
10:08:54|53967.65
10:08:54|53967.65
10:08:56|53967.65
10:08:57|53967.65
10:08:58|53967.65
10:08:59|53967.65
10:09:00|53967.65
10:09:01|53967.65
10:09:02|53967.65
10:09:02|53967.65
10:09:04|53969.99
10:09:05|53969.99
10:09:07|53969.99
10:09:07|53969.99
10:09:08|53969.99
10:09:09|53969.99
10:09:10|53971.79
10:09:11|53971.79
10:09:12|53971.79
10:09:13|53971.79
10:09:14|53971.79
10:09:16|53971.79
10:09:17|53978.84
10:09:17|53978.84
10:09:19|53976.93
10:09:20|53976.62
10:09:21|53976.62
10:09:21|53976.62
10:09:23|53976.62
10:09:23|53976.62
10:09:24|53976.62
10:09:26|53976.62
10:09:27|53974.18
10:09:28|53974.71
10:09:29|53974.71
10:09:29|53974.71
10:09:31|53974.71
10:09:33|53980.
10:09:34|53979.98
10:09:36|53980.
10:09:37|53980.
10:09:37|53980.
10:09:39|53980.
10:09:41|53979.99
10:09:42|53980.
10:09:43|53980.
10:09:43|53980.
10:09:45|53980.
10:09:46|53980.
10:09:46|53975.03
10:09:48|53975.03
10:09:49|53975.04
10:09:50|53975.04
10:09:50|53975.
10:09:52|53975.
10:09:52|53975.
10:09:53|53975.
10:09:54|53975.
10:09:55|53975.
10:09:56|53975.
10:09:58|53975.
10:09:59|53975.
10:10:00|53975.
10:10:01|53970.95
10:10:02|53970.95
10:10:02|53970.95
10:10:03|53970.95
10:10:05|53970.95
10:10:05|53970.95
10:10:07|53974.74
10:10:07|53974.74
10:10:08|53972.23
10:10:09|53972.23
10:10:10|53972.23
10:10:12|53975.
10:10:12|53978.57
10:10:14|53983.31
10:10:14|53983.31
10:10:15|53979.63
10:10:16|53979.63
10:10:17|53978.46
10:10:19|53978.46
10:10:19|53978.47
10:10:20|53978.46
10:10:21|53978.51
10:10:23|53978.52
10:10:23|53978.52
10:10:24|53978.52
10:10:25|53978.56
10:10:26|53978.56
10:10:27|53978.56
10:10:28|53978.56
10:10:30|53978.56
10:10:30|53978.56
10:10:31|53978.56
10:10:33|53978.56
10:10:35|53978.56
10:10:36|53983.72
10:10:38|53983.76
10:10:39|53988.09
10:10:41|53987.69
10:10:41|53987.69
10:10:42|53987.69
10:10:43|53987.69
10:10:44|53981.02
10:10:45|53981.02
10:10:46|53981.02
10:10:48|53981.02
10:10:49|53981.02
10:10:50|53981.02
10:10:50|53981.02
10:10:52|53981.02
10:10:53|53978.57
10:10:54|53978.57
10:10:55|53978.57
10:10:56|53978.56
10:10:56|53978.56
10:10:58|53978.56
10:10:59|53977.88
10:11:00|53977.88
10:11:01|53977.88
10:11:02|53977.88
10:11:03|53975.75
10:11:04|53977.63
10:11:05|53977.63
10:11:07|53977.63
10:11:08|53977.63
10:11:09|53977.47
10:11:09|53977.47
10:11:10|53977.47
10:11:11|53972.92
10:11:12|53973.56
10:11:14|53973.56
10:11:14|53971.8
10:11:15|53971.8
10:11:16|53971.8
10:11:17|53971.8
10:11:18|53971.8
10:11:19|53971.8
10:11:21|53971.79
10:11:21|53967.16
10:11:23|53975.76
10:11:24|53975.76
10:11:25|53971.77
10:11:26|53971.77
10:11:28|53977.03
10:11:28|53977.04
10:11:29|53977.04
10:11:30|53977.04
10:11:32|53977.04
10:11:32|53977.04
10:11:34|53977.04
10:11:36|53977.04
10:11:38|53977.04
10:11:38|53977.04
10:11:39|53977.47
10:11:41|53977.47
10:11:42|53977.48
10:11:43|53977.48
10:11:44|53977.48
10:11:45|53977.48
10:11:47|53977.48
10:11:48|53977.48
10:11:49|53981.21
10:11:49|53981.21
10:11:51|53983.47
10:11:52|53985.14
10:11:53|53988.49
10:11:54|53988.49
10:11:55|53988.49
10:11:56|53988.49
10:11:57|53989.65
10:11:58|53997.96
10:11:59|53988.54
10:12:00|53988.54
10:12:01|53988.54
10:12:02|53988.51
10:12:04|53983.24
10:12:05|53983.24
10:12:07|53983.24
10:12:07|53983.24
10:12:08|53988.36
10:12:09|53983.29
10:12:10|53966.92
10:12:11|53966.92
10:12:13|53966.92
10:12:13|53969.7
10:12:14|53968.46
10:12:15|53968.46
10:12:17|53968.46
10:12:18|53968.46
10:12:18|53968.44
10:12:20|53968.44
10:12:20|53968.44
10:12:22|53968.44
10:12:22|53968.54
10:12:24|53968.54
10:12:24|53968.54
10:12:25|53968.54
10:12:26|53973.74
10:12:27|53973.37
10:12:28|53980.15
10:12:29|53976.08
10:12:30|53973.56
10:12:31|53973.55
10:12:32|53973.55
10:12:33|53973.55
10:12:35|53974.78
10:12:36|53974.78
10:12:38|53974.78
10:12:39|53982.95
10:12:41|53988.54
10:12:42|53997.97
10:12:43|53983.4
10:12:44|53990.83
10:12:45|53990.09
10:12:47|53990.09
10:12:48|53987.58
10:12:49|53987.58
10:12:50|53985.73
10:12:51|53985.73
10:12:52|53987.7
10:12:53|53987.7
10:12:54|53987.7
10:12:55|53993.65
10:12:56|53993.65
10:12:57|53993.64
10:12:58|53993.64
10:12:59|53993.64
10:13:00|53993.64
10:13:01|53993.64
10:13:02|53993.64
10:13:03|53982.81
10:13:04|53982.91
10:13:05|53982.91
10:13:06|53982.91
10:13:07|53982.91
10:13:08|53999.34
10:13:09|53999.34
10:13:11|53999.34
10:13:12|53999.49
10:13:13|53999.49
10:13:14|53999.46
10:13:15|53999.46
10:13:16|53999.46
10:13:16|53999.45
10:13:18|53999.45
10:13:19|53999.45
10:13:20|53999.41
10:13:21|53999.41
10:13:22|53999.41
10:13:23|53998.1
10:13:24|53998.1
10:13:25|53998.1
10:13:26|53998.1
10:13:26|53995.15
10:13:27|53998.09
10:13:29|53998.09
10:13:30|53998.09
10:13:30|53998.1
10:13:32|53998.1
10:13:33|53998.1
10:13:34|53998.1
10:13:34|53998.1
10:13:37|53999.48
10:13:38|53999.45
10:13:40|53999.45
10:13:40|53999.44
10:13:42|53999.44
10:13:42|53999.44
10:13:44|53999.39
10:13:45|53999.39
10:13:47|53999.41
10:13:48|53999.41
10:13:49|53999.41
10:13:50|53999.41
10:13:51|53999.01
10:13:52|53999.01
10:13:53|53999.01
10:13:54|53999.47
10:13:55|53999.47
10:13:57|53999.47
10:13:58|53999.48
10:13:59|54019.04
10:14:00|54024.73
10:14:00|54030.15
10:14:02|54030.15
10:14:03|54036.64
10:14:04|54036.25
10:14:05|54036.25
10:14:06|54036.25
10:14:07|54044.92
10:14:08|54044.92
10:14:09|54042.64
10:14:10|54042.69
10:14:11|54042.69
10:14:12|54047.19
10:14:13|54048.42
10:14:14|54048.42
10:14:15|54049.85
10:14:16|54049.86
10:14:17|54049.86
10:14:18|54049.86
10:14:19|54051.5
10:14:20|54051.34
10:14:21|54058.67
10:14:22|54058.67
10:14:23|54058.67
10:14:24|54058.67
10:14:25|54058.67
10:14:26|54058.67
10:14:27|54058.68
10:14:28|54058.67
10:14:29|54057.44
10:14:30|54057.44
10:14:31|54055.59
10:14:32|54055.59
10:14:33|54055.59
10:14:34|54058.3
10:14:35|54058.3
10:14:36|54058.8
10:14:37|54058.8
10:14:38|54058.8
10:14:40|54057.45
10:14:42|54057.45
10:14:42|54064.85
10:14:43|54064.85
10:14:44|54057.45
10:14:45|54057.45
10:14:46|54057.45
10:14:48|54057.46
10:14:49|54057.46
10:14:50|54057.5
10:14:51|54057.5
10:14:53|54057.45
10:14:54|54057.46
10:14:55|54057.46
10:14:57|54057.5
10:14:57|54057.46
10:14:58|54057.46
10:14:59|54057.46
10:15:01|54057.47
10:15:02|54044.92
10:15:03|54040.47
10:15:04|54040.47
10:15:05|54043.09
10:15:06|54043.09
10:15:07|54048.9
10:15:08|54051.31
10:15:09|54057.45
10:15:10|54057.45
10:15:11|54057.45
10:15:12|54057.45
10:15:14|54064.77
10:15:14|54064.77
10:15:15|54064.77
10:15:16|54064.8
10:15:17|54064.8
10:15:18|54064.81
10:15:20|54069.46
10:15:22|54069.5
10:15:22|54069.5
10:15:23|54069.5
10:15:24|54070.75
10:15:25|54070.75
10:15:26|54073.32
10:15:27|54081.45
10:15:28|54070.8
10:15:29|54070.8
10:15:30|54081.38
10:15:31|54079.52
10:15:32|54079.52
10:15:33|54079.52
10:15:34|54087.15
10:15:35|54090.87
10:15:36|54088.19
10:15:38|54092.29
10:15:39|54092.3
10:15:41|54092.3
10:15:41|54093.16
10:15:42|54093.16
10:15:44|54093.26
10:15:45|54093.26
10:15:46|54095.52
10:15:48|54093.8
10:15:48|54093.55
10:15:50|54118.18
10:15:51|54112.29
10:15:52|54111.72
10:15:53|54111.72
10:15:53|54120.06
10:15:55|54118.23
10:15:56|54118.23
10:15:57|54118.23
10:15:58|54118.24
10:16:00|54118.24
10:16:00|54114.77
10:16:01|54111.17
10:16:02|54111.17
10:16:03|54109.15
10:16:04|54109.15
10:16:05|54110.98
10:16:06|54110.41
10:16:07|54118.34
10:16:08|54110.71
10:16:09|54109.83
10:16:10|54124.3
10:16:11|54124.3
10:16:12|54124.3
10:16:13|54119.36
10:16:14|54119.36
10:16:15|54119.37
10:16:16|54119.36
10:16:17|54119.36
10:16:18|54119.37
10:16:19|54121.55
10:16:20|54121.57
10:16:21|54120.56
10:16:22|54120.56
10:16:23|54120.56
10:16:24|54120.56
10:16:25|54120.56
10:16:26|54114.96
10:16:27|54111.7
10:16:28|54111.7
10:16:29|54111.7
10:16:30|54111.7
10:16:31|54111.7
10:16:32|54110.23
10:16:33|54110.23
10:16:34|54110.23
10:16:35|54110.23
10:16:36|54110.23
10:16:37|54116.16
10:16:39|54116.16
10:16:41|54116.16
10:16:42|54115.34
10:16:43|54115.34
10:16:45|54115.35
10:16:46|54115.36
10:16:47|54113.51
10:16:48|54111.7
10:16:50|54105.83
10:16:51|54105.84
10:16:52|54111.71
10:16:53|54111.71
10:16:53|54111.71
10:16:55|54111.73
10:16:56|54116.15
10:16:57|54116.16
10:16:58|54116.16
10:16:59|54116.16
10:17:01|54116.16
10:17:02|54116.16
10:17:03|54116.16
10:17:04|54116.16
10:17:05|54110.65
10:17:06|54110.65
10:17:07|54110.65
10:17:08|54110.65
10:17:09|54110.65
10:17:10|54110.89
10:17:11|54110.89
10:17:12|54110.89
10:17:13|54110.89
10:17:14|54110.89
10:17:15|54105.13
10:17:16|54098.82
10:17:17|54098.82
10:17:18|54098.82
10:17:19|54098.82
10:17:20|54098.82
10:17:21|54098.82
10:17:22|54098.82
10:17:23|54098.82
10:17:24|54096.32
10:17:25|54094.76
10:17:26|54091.8
10:17:27|54091.8
10:17:28|54091.8
10:17:29|54091.8
10:17:30|54091.8
10:17:31|54091.8
10:17:32|54091.83
10:17:33|54091.83
10:17:34|54091.59
10:17:35|54091.59
10:17:36|54090.89
10:17:37|54090.89
10:17:38|54090.89
10:17:40|54090.89
10:17:42|54090.89
10:17:42|54090.61
10:17:44|54090.61
10:17:45|54090.62
10:17:46|54090.62
10:17:47|54090.62
10:17:48|54090.62
10:17:49|54090.61
10:17:50|54090.61
10:17:51|54090.61
10:17:53|54090.61
10:17:53|54090.61
10:17:55|54090.61
10:17:56|54090.27
10:17:57|54090.27
10:17:58|54090.28
10:17:59|54090.28
10:18:00|54090.28
10:18:01|54090.28
10:18:02|54090.28
10:18:03|54090.35
10:18:04|54090.35
10:18:06|54096.07
10:18:07|54092.84
10:18:07|54083.81
10:18:10|54083.8
10:18:10|54080.84
10:18:11|54080.12
10:18:12|54080.12
10:18:13|54080.12
10:18:14|54075.47
10:18:15|54074.11
10:18:16|54074.11
10:18:17|54063.35
10:18:18|54063.35
10:18:19|54056.25
10:18:20|54056.25
10:18:21|54056.28
10:18:22|54056.29
10:18:23|54056.29
10:18:24|54061.76
10:18:25|54056.95
10:18:26|54056.95
10:18:27|54055.79
10:18:28|54055.79
10:18:29|54055.79
10:18:30|54055.79
10:18:31|54033.77
10:18:32|54033.77
10:18:33|54033.77
10:18:34|54025.98
10:18:35|54029.5
10:18:36|54025.67
10:18:37|54025.67
10:18:38|54025.67
10:18:39|54022.96
10:18:41|54022.96
10:18:43|54022.96
10:18:43|54022.96
10:18:44|54008.23
10:18:46|54008.39
10:18:48|54008.39
10:18:49|54008.39
10:18:51|54023.53
10:18:52|54024.92
10:18:52|54024.92
10:18:54|54024.83
10:18:55|54024.81
10:18:55|54024.81
10:18:57|54024.81
10:18:57|54024.81
10:18:58|54024.81
10:18:59|54024.81
10:19:01|54019.24
10:19:01|54019.24
10:19:02|54019.24
10:19:04|54026.65
10:19:04|54024.27
10:19:06|54024.27
10:19:07|54024.27
10:19:08|54024.27
10:19:09|54022.96
10:19:09|54022.96
10:19:11|54024.18
10:19:12|54024.18
10:19:12|54024.18
10:19:13|54024.18
10:19:15|54024.18
10:19:16|54024.18
10:19:16|54024.18
10:19:17|54024.18
10:19:18|54007.94
10:19:20|54007.93
10:19:20|54007.93
10:19:21|54007.93
10:19:22|54007.93
10:19:24|54007.93
10:19:24|54007.93
10:19:26|54009.96
10:19:26|54009.96
10:19:28|54009.96
10:19:28|54007.94
10:19:29|54007.94
10:19:30|54007.94
10:19:32|54007.94
10:19:32|54007.94
10:19:33|54007.94
10:19:35|54007.93
10:19:36|54007.93
10:19:36|54005.02
10:19:37|54002.72
10:19:39|54002.72
10:19:40|54002.72
10:19:40|54002.72
10:19:42|54000.2
10:19:44|54000.2
10:19:45|54010.53
10:19:46|54010.53
10:19:47|54010.53
10:19:48|54013.67
10:19:50|54013.67
10:19:50|54013.67
10:19:51|54013.67
10:19:52|54013.67
10:19:53|54026.92
10:19:54|54031.94
10:19:55|54033.89
10:19:56|54033.9
10:19:57|54033.9
10:19:58|54033.9
10:19:59|54041.15
10:20:00|54041.15
10:20:02|54048.42
10:20:03|54044.21
10:20:03|54044.21
10:20:05|54044.21
10:20:06|54044.21
10:20:07|54044.21
10:20:07|54040.43
10:20:08|54040.43
10:20:10|54042.38
10:20:10|54042.38
10:20:12|54045.64
10:20:13|54045.64
10:20:14|54033.73
10:20:14|54040.68
10:20:16|54039.47
10:20:17|54040.94
10:20:18|54040.94
10:20:19|54041.16
10:20:20|54041.16
10:20:21|54047.22
10:20:22|54040.63
10:20:22|54043.48
10:20:24|54043.48
10:20:25|54043.48
10:20:26|54043.48
10:20:27|54043.48
10:20:28|54040.94
10:20:29|54040.94
10:20:30|54040.94
10:20:31|54040.93
10:20:32|54040.94
10:20:32|54040.94
10:20:34|54040.94
10:20:35|54040.93
10:20:36|54040.93
10:20:37|54040.93
10:20:37|54048.41
10:20:38|54052.46
10:20:39|54052.46
10:20:42|54047.06
10:20:43|54047.06
10:20:45|54047.06
10:20:46|54047.06
10:20:48|54044.56
10:20:49|54047.04
10:20:49|54047.04
10:20:51|54047.05
10:20:52|54032.72
10:20:54|54032.72
10:20:55|54031.35
10:20:56|54038.04
10:20:57|54038.04
10:20:58|54038.08
10:20:59|54038.08
10:21:00|54040.79
10:21:01|54040.79
10:21:02|54040.79
10:21:03|54040.79
10:21:04|54042.07
10:21:05|54042.07
10:21:06|54047.28
10:21:07|54047.28
10:21:08|54047.28
10:21:09|54047.28
10:21:10|54047.28
10:21:11|54046.73
10:21:12|54046.73
10:21:13|54046.73
10:21:14|54044.38
10:21:15|54044.71
10:21:17|54044.71
10:21:17|54044.71
10:21:19|54044.71
10:21:19|54044.71
10:21:21|54044.71
10:21:22|54044.71
10:21:23|54044.71
10:21:24|54045.16
10:21:25|54045.19
10:21:25|54045.19
10:21:27|54045.19
10:21:27|54045.19
10:21:28|54045.19
10:21:30|54045.55
10:21:30|54045.55
10:21:32|54050.11
10:21:33|54046.31
10:21:33|54046.31
10:21:35|54045.18
10:21:36|54045.18
10:21:37|54045.18
10:21:37|54045.18
10:21:39|54045.18
10:21:40|54045.18
10:21:41|54045.18
10:21:42|54045.18
10:21:43|54045.19
10:21:45|54045.19
10:21:46|54035.84
10:21:46|54035.84
10:21:48|54035.84
10:21:49|54035.84
10:21:50|54035.83
10:21:50|54035.83
10:21:52|54035.84
10:21:53|54035.84
10:21:54|54035.84
10:21:55|54035.84
10:21:56|54035.84
10:21:57|54035.84
10:21:58|54035.83
10:21:59|54035.84
10:22:00|54035.84
10:22:01|54035.84
10:22:03|54035.84
10:22:04|54035.84
10:22:04|54035.83
10:22:05|54035.84
10:22:07|54035.84
10:22:08|54035.84
10:22:08|54035.84
10:22:09|54035.84
10:22:11|54041.64
10:22:11|54055.79
10:22:13|54055.79
10:22:14|54054.72
10:22:15|54054.
10:22:16|54054.71
10:22:17|54054.71
10:22:18|54054.71
10:22:19|54054.71
10:22:20|54054.71
10:22:21|54054.71
10:22:22|54054.71
10:22:23|54054.71
10:22:24|54047.4
10:22:25|54047.4
10:22:26|54050.08
10:22:27|54049.82
10:22:28|54049.82
10:22:29|54049.82
10:22:30|54049.82
10:22:31|54048.36
10:22:32|54048.36
10:22:33|54048.36
10:22:34|54045.19
10:22:35|54046.36
10:22:36|54046.36
10:22:37|54046.36
10:22:38|54046.36
10:22:39|54037.78
10:22:40|54036.03
10:22:41|54036.04
10:22:42|54036.04
10:22:43|54027.63
10:22:44|54027.53
10:22:46|54027.53
10:22:47|54038.54
10:22:49|54038.54
10:22:50|54038.54
10:22:50|54038.54
10:22:52|54038.54
10:22:53|54047.37
10:22:54|54047.37
10:22:55|54044.03
10:22:56|54044.03
10:22:57|54044.03
10:22:58|54044.03
10:22:59|54044.03
10:23:00|54044.03
10:23:00|54044.03
10:23:02|54044.03
10:23:03|54044.03
10:23:04|54045.13
10:23:05|54045.13
10:23:06|54045.13
10:23:07|54045.13
10:23:09|54045.13
10:23:09|54046.92
10:23:10|54044.2
10:23:11|54044.2
10:23:12|54047.23
10:23:13|54047.23
10:23:14|54047.23
10:23:15|54047.12
10:23:16|54047.12
10:23:17|54047.12
10:23:19|54047.12
10:23:19|54047.12
10:23:20|54047.12
10:23:22|54049.38
10:23:22|54049.38
10:23:23|54049.38
10:23:24|54050.46
10:23:25|54050.46
10:23:26|54050.46
10:23:27|54050.46
10:23:28|54050.46
10:23:29|54050.46
10:23:30|54050.5
10:23:31|54050.5
10:23:32|54050.5
10:23:33|54030.76
10:23:34|54034.83
10:23:35|54034.83
10:23:36|54034.83
10:23:37|54034.83
10:23:38|54034.83
10:23:39|54034.83
10:23:40|54034.83
10:23:41|54034.83
10:23:42|54031.08
10:23:43|54031.56
10:23:45|54031.56
10:23:47|54031.56
10:23:48|54031.56
10:23:50|54034.46
10:23:52|54034.44
10:23:53|54034.44
10:23:54|54014.08
10:23:55|54018.02
10:23:56|54018.02
10:23:57|54018.02
10:23:58|54024.36
10:23:59|54024.36
10:24:00|54018.84
10:24:01|54015.51
10:24:03|54015.51
10:24:03|54013.22
10:24:04|54011.31
10:24:05|54008.32
10:24:07|54008.32
10:24:07|54008.32
10:24:09|54007.08
10:24:10|54007.08
10:24:11|54007.08
10:24:11|54007.08
10:24:12|54007.08
10:24:14|54007.09
10:24:15|54007.09
10:24:16|54006.17
10:24:17|54002.31
10:24:18|54002.31
10:24:19|54005.77
10:24:20|54005.77
10:24:21|54005.77
10:24:22|54005.78
10:24:23|54005.78
10:24:24|54005.78
10:24:25|53997.98
10:24:26|53997.24
10:24:27|53997.24
10:24:28|53997.26
10:24:29|53998.52
10:24:30|53998.52
10:24:31|53998.52
10:24:32|53998.52
10:24:33|53998.52
10:24:34|54000.18
10:24:35|54000.18
10:24:36|53998.5
10:24:37|53998.5
10:24:38|53998.5
10:24:40|53990.
10:24:40|53990.
10:24:42|53990.
10:24:42|53988.61
10:24:43|53988.61
10:24:44|53988.64
10:24:45|53988.64
10:24:47|53994.76
10:24:49|53994.76
10:24:50|53996.7
10:24:51|53996.7
10:24:52|54003.41
10:24:54|53999.6
10:24:54|53999.6
10:24:56|53999.6
10:24:57|53999.6
10:24:57|53999.6
10:24:59|53999.6
10:25:00|53999.6
10:25:01|54004.76
10:25:02|54004.77
10:25:03|54004.77
10:25:04|54004.77
10:25:05|54004.77
10:25:06|54004.77
10:25:07|54004.77
10:25:08|54004.77
10:25:09|54016.59
10:25:10|54016.59
10:25:11|54019.63
10:25:12|54029.57
10:25:13|54029.57
10:25:14|54035.08
10:25:15|54035.08
10:25:16|54042.31
10:25:17|54042.31
10:25:18|54045.19
10:25:19|54045.19
10:25:20|54045.19
10:25:21|54045.19
10:25:22|54045.19
10:25:23|54045.19
10:25:24|54037.16
10:25:25|54037.16
10:25:26|54037.16
10:25:27|54037.15
10:25:28|54021.59
10:25:29|54021.59
10:25:30|54013.71
10:25:31|54016.63
10:25:32|54016.63
10:25:33|54014.73
10:25:34|54014.73
10:25:35|54021.11
10:25:36|54021.11
10:25:37|54024.94
10:25:38|54024.94
10:25:39|54024.94
10:25:40|54024.94
10:25:41|54024.94
10:25:42|54016.85
10:25:43|54013.73
10:25:44|54013.73
10:25:45|54013.73
10:25:46|54013.73
10:25:47|54013.73
10:25:49|54013.73
10:25:51|54013.73
10:25:51|54013.73
10:25:53|54013.73
10:25:54|54013.73
10:25:55|54013.73
10:25:57|54013.73
10:25:58|54016.49
10:25:59|54016.49
10:26:00|54016.49
10:26:01|54013.77
10:26:02|54013.77
10:26:04|54013.77
10:26:04|54013.77
10:26:05|54013.77
10:26:06|54013.72
10:26:07|54013.72
10:26:08|54013.72
10:26:09|54013.72
10:26:11|54013.73
10:26:12|54013.73
10:26:13|54013.73
10:26:14|54014.4
10:26:15|54014.4
10:26:16|54013.72
10:26:17|54013.73
10:26:18|54013.73
10:26:19|54013.73
10:26:20|54013.73
10:26:21|54013.73
10:26:22|54013.73
10:26:23|54013.73
10:26:24|54015.66
10:26:25|54015.66
10:26:26|54015.66
10:26:27|54016.59
10:26:28|54015.88
10:26:29|54015.88
10:26:30|54018.02
10:26:31|54018.02
10:26:32|54018.05
10:26:33|54018.05
10:26:34|54018.05
10:26:35|54019.02
10:26:36|54019.02
10:26:37|54019.02
10:26:38|54019.02
10:26:39|54019.02
10:26:40|54019.02
10:26:41|54023.99
10:26:42|54023.99
10:26:43|54023.99
10:26:44|54023.99
10:26:46|54013.75
10:26:46|54013.72
10:26:48|54013.72
10:26:49|54015.12
10:26:51|54015.12
10:26:52|54018.3
10:26:54|54018.3
10:26:55|54024.65
10:26:55|54024.65
10:26:57|54024.65
10:26:58|54018.7
10:26:59|54018.69
10:27:00|54018.69
10:27:01|54018.3
10:27:02|54018.31
10:27:03|54018.36
10:27:04|54018.36
10:27:05|54018.3
10:27:06|54018.31
10:27:07|54018.31
10:27:09|54018.31
10:27:09|54018.31
10:27:11|54018.31
10:27:12|54018.31
10:27:13|54018.31
10:27:13|54018.31
10:27:14|54018.92
10:27:15|54019.4
10:27:16|54016.17
10:27:17|54016.17
10:27:19|54016.17
10:27:19|54018.57
10:27:21|54018.69
10:27:22|54018.69
10:27:22|54018.69
10:27:24|54020.2
10:27:25|54020.2
10:27:25|54020.2
10:27:26|54020.2
10:27:27|54020.2
10:27:29|54020.2
10:27:29|54020.2
10:27:31|54024.74
10:27:31|54024.74
10:27:32|54024.74
10:27:33|54028.32
10:27:34|54028.32
10:27:35|54028.32
10:27:36|54028.32
10:27:37|54023.19
10:27:39|54025.87
10:27:40|54025.87
10:27:40|54025.87
10:27:43|54025.87
10:27:43|54028.31
10:27:44|54048.57
10:27:45|54037.88
10:27:46|54042.37
10:27:47|54042.37
10:27:48|54042.37
10:27:50|54042.37
10:27:51|54041.65
10:27:52|54036.42
10:27:53|54038.31
10:27:54|54038.31
10:27:55|54038.31
10:27:56|54038.31
10:27:57|54016.24
10:27:58|54014.85
10:27:59|54016.25
10:28:00|54018.95
10:28:01|54018.95
10:28:02|54018.62
10:28:03|54018.62
10:28:04|54017.48
10:28:05|54017.48
10:28:07|54017.48
10:28:08|54017.47
10:28:09|54026.71
10:28:09|54026.71
10:28:11|54026.71
10:28:11|54026.71
10:28:13|54026.71
10:28:14|54026.71
10:28:15|54015.69
10:28:16|54015.69
10:28:17|54013.72
10:28:18|54013.72
10:28:19|54013.72
10:28:20|54013.72
10:28:21|54013.72
10:28:22|54013.72
10:28:23|54010.81
10:28:24|54021.81
10:28:25|54021.81
10:28:26|54021.81
10:28:27|54021.81
10:28:28|54021.81
10:28:29|54021.81
10:28:30|54021.8
10:28:31|54021.8
10:28:32|54021.79
10:28:33|54021.8
10:28:34|54021.79
10:28:36|54021.79
10:28:37|54021.79
10:28:37|54021.79
10:28:39|54021.79
10:28:39|54021.79
10:28:41|54015.01
10:28:41|54015.01
10:28:43|54011.26
10:28:44|54013.96
10:28:45|54015.23
10:28:46|54015.23
10:28:46|54013.48
10:28:47|53975.55
10:28:49|53989.04
10:28:50|53990.13
10:28:50|53990.17
10:28:52|53998.53
10:28:54|54010.2
10:28:54|54010.2
10:28:56|54007.49
10:28:56|54007.49
10:28:58|54007.49
10:28:59|54007.53
10:28:59|54007.54
10:29:01|54009.91
10:29:01|54009.91
10:29:03|54009.86
10:29:05|54009.85
10:29:06|54009.85
10:29:06|54006.11
10:29:07|54006.11
10:29:08|54006.11
10:29:09|54006.11
10:29:11|54006.06
10:29:11|54006.07
10:29:12|54006.07
10:29:13|53998.83
10:29:14|53998.78
10:29:15|53995.92
10:29:16|53998.74
10:29:17|53998.74
10:29:18|53997.47
10:29:19|53997.47
10:29:20|53997.48
10:29:21|53997.48
10:29:22|53997.48
10:29:23|53997.47
10:29:24|53997.47
10:29:25|53997.47
10:29:26|53997.47
10:29:27|53997.47
10:29:28|53997.47
10:29:29|53997.47
10:29:30|53995.71
10:29:31|53995.71
10:29:32|53995.7
10:29:33|53995.7
10:29:34|53995.7
10:29:35|53995.2
10:29:36|53995.2
10:29:37|53995.2
10:29:38|53987.88
10:29:39|53987.88
10:29:40|53987.88
10:29:41|53987.87
10:29:43|53987.87
10:29:43|53987.87
10:29:44|53987.88
10:29:45|53987.88
10:29:46|53987.88
10:29:47|53987.88
10:29:48|53967.82
10:29:49|53969.49
10:29:50|53968.08
10:29:52|53968.08
10:29:54|53968.08
10:29:55|53968.08
10:29:57|53968.08
10:29:59|53985.55
10:30:00|53985.55
10:30:01|53982.27
10:30:02|53982.27
10:30:03|53982.27
10:30:04|53982.27
10:30:05|53982.27
10:30:07|53982.25
10:30:07|53995.76
10:30:08|53995.12
10:30:09|53984.43
10:30:10|53984.43
10:30:11|53984.43
10:30:12|53984.98
10:30:13|53984.97
10:30:14|53984.97
10:30:15|53984.97
10:30:16|53984.97
10:30:18|53984.97
10:30:18|53991.94
10:30:19|53991.94
10:30:20|53991.94
10:30:21|53993.18
10:30:22|53986.
10:30:23|53986.
10:30:24|53986.
10:30:25|53986.
10:30:26|53986.
10:30:27|53986.
10:30:28|53977.93
10:30:29|53970.92
10:30:30|53971.27
10:30:31|53971.27
10:30:32|53971.27
10:30:33|53968.23
10:30:34|53971.27
10:30:35|53971.27
10:30:36|53969.56
10:30:37|53969.56
10:30:38|53962.8
10:30:39|53962.8
10:30:40|53962.8
10:30:41|53962.8
10:30:42|53964.02
10:30:43|53960.
10:30:44|53957.36
10:30:45|53945.99
10:30:46|53946.19
10:30:47|53957.87
10:30:48|53957.88
10:30:49|53957.88
10:30:50|53957.92
10:30:51|53957.92
10:30:52|53959.51
10:30:54|53959.51
10:30:56|53959.52
10:30:57|53957.2
10:30:59|53959.44
10:30:59|53956.23
10:31:01|53956.23
10:31:02|53956.23
10:31:03|53956.23
10:31:04|53956.23
10:31:06|53956.2
10:31:06|53956.2
10:31:07|53956.2
10:31:08|53956.2
10:31:09|53960.
10:31:10|53958.34
10:31:11|53958.34
10:31:12|53958.34
10:31:13|53958.34
10:31:14|53957.67
10:31:15|53954.59
10:31:16|53954.59
10:31:17|53954.59
10:31:19|53957.66
10:31:19|53956.45
10:31:20|53958.34
10:31:21|53958.34
10:31:22|53959.36
10:31:23|53952.02
10:31:24|53952.02
10:31:25|53960.
10:31:26|53960.
10:31:28|53960.
10:31:28|53960.
10:31:29|53960.
10:31:30|53967.49
10:31:31|53967.49
10:31:32|53967.49
10:31:33|53964.62
10:31:34|53964.62
10:31:35|53964.62
10:31:36|53964.62
10:31:37|53964.62
10:31:38|53957.86
10:31:39|53951.54
10:31:40|53946.9
10:31:42|53946.9
10:31:43|53946.9
10:31:44|53946.9
10:31:45|53946.9
10:31:46|53946.94
10:31:47|53944.75
10:31:47|53944.75
10:31:49|53944.75
10:31:50|53944.75
10:31:50|53953.36
10:31:52|53953.36
10:31:53|53953.36
10:31:55|53953.79
10:31:56|53953.79
10:31:58|53953.79
10:31:59|53953.79
10:32:00|53953.55
10:32:01|53953.55
10:32:02|53953.52
10:32:04|53953.52
10:32:05|53964.62
10:32:05|53964.62
10:32:06|53956.63
10:32:07|53956.63
10:32:09|53956.63
10:32:09|53958.02
10:32:11|53958.02
10:32:11|53958.02
10:32:12|53958.02
10:32:14|53958.02
10:32:14|53960.87
10:32:15|53958.02
10:32:17|53957.11
10:32:17|53952.72
10:32:18|53952.71
10:32:19|53952.72
10:32:20|53952.72
10:32:21|53952.72
10:32:22|53952.72
10:32:23|53952.09
10:32:24|53952.09
10:32:25|53952.09
10:32:26|53952.09
10:32:27|53952.09
10:32:29|53956.
10:32:30|53956.
10:32:31|53954.9
10:32:32|53954.9
10:32:33|53953.29
10:32:34|53953.29
10:32:35|53959.48
10:32:36|53959.48
10:32:37|53962.56
10:32:38|53962.56
10:32:39|53969.69
10:32:39|53969.69
10:32:41|53969.69
10:32:42|53969.69
10:32:42|53969.68
10:32:44|53969.68
10:32:45|53969.04
10:32:46|53969.04
10:32:47|53969.04
10:32:48|53969.68
10:32:48|53969.68
10:32:50|53964.78
10:32:51|53964.78
10:32:52|53964.78
10:32:53|53964.78
10:32:53|53964.78
10:32:56|53964.78
10:32:57|53964.78
10:32:59|53964.78
10:33:00|53964.78
10:33:01|53964.78
10:33:01|53964.78
10:33:03|53962.58
10:33:04|53962.58
10:33:05|53960.09
10:33:06|53961.95
10:33:07|53961.95
10:33:08|53960.83
10:33:09|53960.83
10:33:10|53960.83
10:33:11|53960.83
10:33:12|53960.85
10:33:13|53960.85
10:33:14|53963.09
10:33:15|53963.09
10:33:16|53963.09
10:33:17|53963.09
10:33:18|53963.09
10:33:19|53963.09
10:33:20|53968.01
10:33:21|53964.03
10:33:22|53964.03
10:33:23|53964.03
10:33:24|53964.03
10:33:25|53964.03
10:33:26|53965.76
10:33:27|53965.76
10:33:28|53965.01
10:33:29|53965.01
10:33:30|53965.01
10:33:31|53953.28
10:33:32|53948.08
10:33:33|53952.51
10:33:34|53952.51
10:33:35|53952.51
10:33:36|53952.51
10:33:37|53952.51
10:33:38|53952.51
10:33:39|53952.51
10:33:40|53952.51
10:33:41|53952.51
10:33:42|53952.51
10:33:43|53969.37
10:33:44|53965.84
10:33:45|53965.85
10:33:46|53965.85
10:33:47|53965.85
10:33:48|53967.65
10:33:49|53969.69
10:33:50|53969.69
10:33:51|53969.69
10:33:52|53969.69
10:33:53|53965.9
10:33:54|53969.69
10:33:55|53972.51
10:33:56|53972.51
10:33:57|53972.34
10:33:59|53972.34
10:34:00|53972.34
10:34:01|53972.34
10:34:01|53970.91
10:34:02|53970.91
10:34:03|53970.91
10:34:05|53970.26
10:34:06|53970.26
10:34:06|53970.27
10:34:07|53970.27
10:34:08|53970.27
10:34:09|53970.27
10:34:10|53970.27
10:34:11|53966.18
10:34:12|53966.18
10:34:13|53966.18
10:34:14|53966.18
10:34:15|53966.18
10:34:16|53965.78
10:34:17|53969.66
10:34:19|53970.27
10:34:20|53970.27
10:34:21|53970.27
10:34:22|53970.27
10:34:23|53963.64
10:34:24|53963.64
10:34:25|53963.64
10:34:26|53963.64
10:34:27|53967.96
10:34:28|53967.96
10:34:29|53967.96
10:34:30|53967.96
10:34:31|53967.96
10:34:32|53963.68
10:34:33|53968.24
10:34:34|53968.24
10:34:35|53968.24
10:34:36|53968.24
10:34:37|53968.24
10:34:38|53967.17
10:34:39|53967.17
10:34:40|53967.17
10:34:41|53967.18
10:34:42|53965.82
10:34:43|53967.17
10:34:44|53967.17
10:34:45|53970.28
10:34:46|53970.27
10:34:47|53970.27
10:34:48|53970.27
10:34:50|53969.98
10:34:50|53969.98
10:34:51|53969.98
10:34:52|53969.98
10:34:53|53968.
10:34:54|53968.
10:34:55|53968.01
10:34:57|53968.01
10:34:59|53968.01
10:34:59|53968.01
10:35:01|53968.01
10:35:02|53968.01
10:35:03|53968.01
10:35:04|53968.01
10:35:06|53978.39
10:35:07|53978.39
10:35:08|53978.39
10:35:09|53980.31
10:35:09|53980.31
10:35:12|53980.31
10:35:12|53980.31
10:35:13|53980.31
10:35:14|53980.99
10:35:16|53992.06
10:35:16|53992.06
10:35:17|53989.77
10:35:18|54005.76
10:35:19|54022.05
10:35:20|54022.06
10:35:21|54022.05
10:35:22|54022.05
10:35:23|54022.06
10:35:24|54022.04
10:35:25|54022.04
10:35:27|54022.04
10:35:27|54022.04
10:35:28|54022.04
10:35:29|54019.45
10:35:30|54015.83
10:35:31|54019.12
10:35:32|54019.12
10:35:33|54019.12
10:35:35|54012.97
10:35:35|54012.97
10:35:36|54012.97
10:35:37|54000.7
10:35:38|54000.7
10:35:39|53992.11
10:35:40|53992.11
10:35:41|53992.11
10:35:42|53994.11
10:35:43|53994.11
10:35:44|53994.11
10:35:45|53994.1
10:35:46|53994.1
10:35:47|53994.1
10:35:48|53994.08
10:35:49|53994.08
10:35:50|53994.08
10:35:51|53994.08
10:35:52|53994.08
10:35:53|53994.08
10:35:54|53994.08
10:35:55|53994.08
10:35:56|53994.08
10:35:58|53994.08
10:36:00|53994.08
10:36:01|53992.25
10:36:03|53992.25
10:36:05|53991.18
10:36:06|53991.18
10:36:06|53991.18
10:36:08|53992.12
10:36:08|53992.12
10:36:10|53992.12
10:36:10|54003.13
10:36:12|54010.59
10:36:13|54015.57
10:36:14|54015.57
10:36:15|54017.62
10:36:16|54019.78
10:36:17|54022.05
10:36:18|54022.05
10:36:19|54022.06
10:36:20|54022.06
10:36:21|54022.06
10:36:22|54022.05
10:36:23|54014.3
10:36:24|54014.3
10:36:25|54014.3
10:36:26|54014.3
10:36:27|54014.3
10:36:28|54019.06
10:36:29|54019.06
10:36:30|54016.13
10:36:31|54016.13
10:36:32|54016.13
10:36:33|54016.13
10:36:34|54008.72
10:36:35|54012.23
10:36:36|54012.23
10:36:37|54012.23
10:36:38|54012.23
10:36:39|54012.23
10:36:40|54011.82
10:36:41|54011.81
10:36:42|54011.81
10:36:43|54011.19
10:36:44|54011.19
10:36:45|54009.13
10:36:46|54009.14
10:36:47|54012.15
10:36:48|54011.65
10:36:49|54011.07
10:36:50|54002.82
10:36:51|54002.82
10:36:52|53996.63
10:36:53|53995.24
10:36:54|53995.24
10:36:55|53989.77
10:36:56|53984.52
10:36:57|53982.5
10:36:59|53983.27
10:37:01|53983.27
10:37:02|53981.
10:37:04|53967.22
10:37:04|53967.12
10:37:06|53969.45
10:37:07|53969.45
10:37:08|53969.45
10:37:09|53969.45
10:37:10|53966.93
10:37:11|53965.95
10:37:13|53963.34
10:37:14|53962.48
10:37:15|53962.48
10:37:16|53961.57
10:37:17|53961.58
10:37:17|53961.58
10:37:18|53961.58
10:37:20|53961.58
10:37:21|53961.58
10:37:22|53953.27
10:37:23|53953.27
10:37:23|53953.27
10:37:25|53953.27
10:37:25|53943.9
10:37:27|53943.9
10:37:28|53944.01
10:37:29|53944.01
10:37:30|53944.01
10:37:32|53944.01
10:37:32|53942.62
10:37:34|53942.62
10:37:35|53943.81
10:37:35|53933.33
10:37:36|53928.59
10:37:38|53930.14
10:37:39|53915.46
10:37:40|53915.46
10:37:40|53915.46
10:37:41|53915.46
10:37:43|53919.18
10:37:44|53919.18
10:37:44|53919.18
10:37:45|53919.18
10:37:46|53929.04
10:37:47|53929.04
10:37:48|53929.04
10:37:49|53928.27
10:37:51|53928.27
10:37:51|53928.27
10:37:53|53928.27
10:37:54|53924.01
10:37:55|53924.01
10:37:56|53924.01
10:37:57|53924.01
10:37:58|53921.15
10:37:59|53923.99
10:38:01|53924.04
10:38:03|53930.
10:38:04|53930.
10:38:04|53916.45
10:38:06|53916.45
10:38:06|53916.45
10:38:08|53916.45
10:38:09|53916.45
10:38:10|53916.63
10:38:11|53916.49
10:38:12|53916.49
10:38:14|53921.91
10:38:14|53912.15
10:38:16|53900.
10:38:16|53881.61
10:38:18|53880.65
10:38:19|53900.33
10:38:20|53900.33
10:38:21|53896.68
10:38:22|53903.7
10:38:22|53903.7
10:38:23|53903.7
10:38:24|53910.19
10:38:26|53910.19
10:38:26|53910.19
10:38:28|53910.19
10:38:29|53910.19
10:38:30|53902.91
10:38:31|53902.91
10:38:32|53910.18
10:38:33|53896.73
10:38:34|53896.73
10:38:35|53896.73
10:38:36|53896.73
10:38:37|53879.81
10:38:38|53885.86
10:38:39|53885.86
10:38:40|53885.86
10:38:41|53885.86
10:38:42|53879.83
10:38:43|53879.83
10:38:44|53879.83
10:38:45|53875.78
10:38:46|53872.53
10:38:47|53872.54
10:38:48|53876.09
10:38:49|53876.09
10:38:50|53876.09
10:38:51|53875.2
10:38:52|53875.2
10:38:53|53875.2
10:38:54|53876.53
10:38:55|53876.53
10:38:56|53876.53
10:38:57|53874.38
10:38:58|53874.39
10:38:59|53876.63
10:39:00|53878.26
10:39:01|53878.26
10:39:03|53880.75
10:39:05|53887.86
10:39:05|53887.86
10:39:07|53908.8
10:39:08|53910.19
10:39:09|53898.95
10:39:09|53898.95
10:39:11|53898.95
10:39:13|53898.95
10:39:14|53898.95
10:39:15|53888.73
10:39:16|53888.73
10:39:17|53893.69
10:39:18|53892.56
10:39:19|53892.56
10:39:20|53893.73
10:39:21|53893.73
10:39:22|53893.32
10:39:23|53893.32
10:39:24|53895.44
10:39:25|53895.44
10:39:26|53895.44
10:39:27|53897.32
10:39:28|53897.32
10:39:29|53897.32
10:39:30|53897.32
10:39:32|53905.33
10:39:32|53905.33
10:39:33|53905.33
10:39:34|53901.13
10:39:36|53901.13
10:39:36|53901.13
10:39:37|53901.13
10:39:38|53896.66
10:39:39|53896.66
10:39:40|53896.66
10:39:41|53902.37
10:39:42|53905.18
10:39:44|53905.18
10:39:45|53905.18
10:39:46|53904.69
10:39:47|53904.69
10:39:48|53902.61
10:39:49|53902.61
10:39:50|53903.85
10:39:51|53903.85
10:39:52|53890.62
10:39:53|53890.62
10:39:54|53890.62
10:39:55|53890.62
10:39:56|53891.44
10:39:57|53891.44
10:39:58|53891.45
10:39:59|53891.44
10:40:00|53891.47
10:40:01|53891.47
10:40:03|53904.69
10:40:04|53904.69
10:40:05|53904.69
10:40:06|53904.73
10:40:07|53904.73
10:40:08|53915.61
10:40:09|53915.61
10:40:10|53915.61
10:40:11|53923.3
10:40:12|53923.3
10:40:13|53936.46
10:40:14|53936.46
10:40:16|53940.33
10:40:16|53940.33
10:40:17|53940.33
10:40:19|53940.33
10:40:20|53937.68
10:40:21|53917.47
10:40:22|53917.46
10:40:23|53917.46
10:40:24|53917.46
10:40:25|53917.46
10:40:26|53917.8
10:40:27|53917.8
10:40:28|53917.8
10:40:29|53930.5
10:40:30|53930.5
10:40:30|53928.56
10:40:32|53928.55
10:40:32|53928.55
10:40:33|53933.64
10:40:34|53933.64
10:40:36|53933.64
10:40:36|53936.46
10:40:37|53936.46
10:40:39|53936.46
10:40:40|53936.46
10:40:41|53936.46
10:40:42|53940.35
10:40:42|53940.33
10:40:44|53940.33
10:40:45|53940.34
10:40:46|53935.24
10:40:46|53931.34
10:40:47|53931.34
10:40:48|53931.34
10:40:49|53931.34
10:40:50|53931.34
10:40:51|53931.34
10:40:53|53931.34
10:40:53|53936.42
10:40:55|53936.4
10:40:56|53935.13
10:40:56|53935.49
10:40:57|53935.49
10:40:59|53935.49
10:41:00|53935.49
10:41:00|53935.13
10:41:02|53935.49
10:41:03|53935.49
10:41:05|53935.49
10:41:06|53935.49
10:41:08|53935.49
10:41:09|53935.49
10:41:10|53935.49
10:41:10|53935.49
10:41:11|53934.86
10:41:13|53923.29
10:41:14|53923.29
10:41:15|53923.29
10:41:16|53923.33
10:41:17|53923.33
10:41:18|53923.33
10:41:19|53924.58
10:41:20|53927.25
10:41:21|53927.25
10:41:22|53927.25
10:41:23|53927.25
10:41:24|53927.25
10:41:24|53925.72
10:41:26|53928.54
10:41:26|53928.54
10:41:27|53927.01
10:41:28|53927.
10:41:30|53927.
10:41:30|53927.
10:41:32|53927.
10:41:32|53927.01
10:41:33|53927.
10:41:34|53927.01
10:41:35|53927.02
10:41:36|53927.02
10:41:37|53927.02
10:41:39|53927.
10:41:40|53927.
10:41:40|53927.
10:41:41|53928.57
10:41:42|53928.57
10:41:43|53927.
10:41:45|53927.
10:41:45|53927.
10:41:47|53927.
10:41:47|53927.
10:41:50|53927.
10:41:50|53927.
10:41:51|53927.
10:41:52|53927.
10:41:53|53927.
10:41:54|53927.
10:41:55|53927.
10:41:56|53927.
10:41:57|53923.29
10:41:58|53904.1
10:42:00|53904.1
10:42:01|53904.95
10:42:02|53898.39
10:42:03|53885.86
10:42:05|53885.87
10:42:06|53885.86
10:42:06|53885.86
10:42:08|53885.86
10:42:09|53885.86
10:42:10|53885.88
10:42:11|53883.48
10:42:12|53908.52
10:42:13|53908.52
10:42:14|53908.52
10:42:15|53895.37
10:42:16|53902.89
10:42:17|53902.89
10:42:18|53902.89
10:42:19|53902.89
10:42:20|53902.89
10:42:21|53902.89
10:42:22|53903.13
10:42:23|53903.13
10:42:24|53903.13
10:42:25|53885.69
10:42:26|53885.69
10:42:27|53889.53
10:42:28|53889.54
10:42:29|53889.54
10:42:30|53889.54
10:42:31|53889.54
10:42:32|53889.54
10:42:33|53908.05
10:42:34|53908.05
10:42:35|53908.05
10:42:36|53908.05
10:42:37|53901.44
10:42:38|53903.2
10:42:39|53903.2
10:42:40|53897.86
10:42:46|53888.47
10:42:47|53888.47
10:42:48|53888.47
10:42:49|53888.47
10:42:50|53888.47
10:42:51|53888.47
10:42:52|53862.48
10:42:53|53865.37
10:42:54|53865.29
10:42:55|53865.29
10:42:56|53865.29
10:42:57|53865.3
10:42:58|53865.3
10:42:59|53865.3
10:43:00|53850.51
10:43:01|53850.
10:43:02|53850.
10:43:03|53854.26
10:43:04|53861.73
10:43:05|53861.73
10:43:06|53854.26
10:43:07|53854.26
10:43:08|53854.26
10:43:10|53854.25
10:43:11|53854.25
10:43:11|53854.25
10:43:13|53861.59
10:43:13|53878.76
10:43:15|53884.7
10:43:16|53884.7
10:43:16|53870.64
10:43:17|53870.64
10:43:19|53870.64
10:43:20|53870.64
10:43:21|53870.64
10:43:22|53861.
10:43:22|53861.
10:43:24|53860.99
10:43:25|53860.99
10:43:25|53860.99
10:43:26|53860.99
10:43:28|53860.99
10:43:28|53860.99
10:43:30|53860.29
10:43:30|53862.22
10:43:31|53862.22
10:43:32|53868.29
10:43:34|53868.29
10:43:34|53874.54
10:43:36|53879.49
10:43:37|53879.49
10:43:37|53879.49
10:43:38|53879.49
10:43:39|53883.79
10:43:40|53883.79
10:43:41|53889.44
10:43:42|53889.44
10:43:43|53875.61
10:43:44|53868.92
10:43:46|53868.92
10:43:47|53861.7
10:43:48|53861.7
10:43:49|53870.51
10:43:49|53870.51
10:43:50|53870.51
10:43:51|53870.51
10:43:53|53874.04
10:43:53|53873.37
10:43:54|53874.68
10:43:55|53874.07
10:43:56|53874.07
10:43:57|53884.63
10:43:58|53884.63
10:43:59|53884.63
10:44:01|53884.63
10:44:02|53884.63
10:44:03|53884.63
10:44:03|53886.96
10:44:04|53875.98
10:44:06|53878.48
10:44:08|53884.
10:44:10|53884.
10:44:10|53884.
10:44:12|53883.76
10:44:13|53886.24
10:44:13|53889.14
10:44:14|53889.18
10:44:15|53901.76
10:44:17|53901.77
10:44:17|53901.77
10:44:18|53901.77
10:44:19|53901.77
10:44:20|53901.77
10:44:21|53901.77
10:44:22|53901.77
10:44:24|53901.77
10:44:24|53901.77
10:44:25|53892.21
10:44:26|53892.21
10:44:27|53892.62
10:44:28|53882.62
10:44:29|53882.62
10:44:31|53874.73
10:44:31|53874.73
10:44:33|53870.07
10:44:34|53872.65
10:44:35|53874.71
10:44:37|53874.71
10:44:37|53874.71
10:44:38|53874.7
10:44:40|53874.42
10:44:40|53874.42
10:44:41|53874.42
10:44:43|53874.42
10:44:44|53874.42
10:44:45|53874.42
10:44:46|53874.42
10:44:47|53874.26
10:44:47|53866.47
10:44:48|53866.47
10:44:50|53862.32
10:44:51|53862.32
10:44:52|53862.32
10:44:53|53862.32
10:44:54|53862.32
10:44:55|53862.32
10:44:56|53862.32
10:44:57|53874.08
10:44:58|53874.08
10:44:59|53874.08
10:45:00|53874.08
10:45:02|53874.08
10:45:02|53874.03
10:45:03|53874.03
10:45:04|53874.03
10:45:05|53874.03
10:45:07|53871.51
10:45:08|53871.47
10:45:09|53871.47
10:45:10|53871.47
10:45:11|53871.47
10:45:13|53871.47
10:45:13|53872.06
10:45:14|53872.06
10:45:15|53874.7
10:45:17|53874.7
10:45:17|53874.7
10:45:18|53874.7
10:45:19|53874.7
10:45:20|53874.7
10:45:21|53872.69
10:45:22|53872.69
10:45:23|53865.06
10:45:24|53865.06
10:45:25|53865.06
10:45:26|53861.09
10:45:27|53861.09
10:45:28|53861.09
10:45:30|53867.16
10:45:31|53863.13
10:45:32|53864.41
10:45:32|53864.41
10:45:34|53864.41
10:45:35|53864.41
10:45:36|53864.41
10:45:37|53864.41
10:45:37|53864.41
10:45:39|53864.41
10:45:40|53864.41
10:45:41|53864.41
10:45:42|53864.41
10:45:43|53864.41
10:45:43|53863.03
10:45:45|53859.1
10:45:46|53859.11
10:45:46|53859.11
10:45:47|53859.11
10:45:48|53860.01
10:45:50|53860.01
10:45:50|53860.01
10:45:52|53860.01
10:45:53|53860.01
10:45:54|53859.96
10:45:55|53859.96
10:45:56|53859.96
10:45:57|53859.96
10:45:58|53858.95
10:45:59|53858.95
10:46:00|53858.95
10:46:01|53858.95
10:46:03|53860.56
10:46:03|53860.56
10:46:04|53858.95
10:46:06|53858.95
10:46:07|53858.96
10:46:09|53858.95
10:46:09|53858.95
10:46:10|53857.94
10:46:11|53858.4
10:46:12|53858.4
10:46:13|53858.43
10:46:15|53858.43
10:46:15|53855.64
10:46:16|53855.64
10:46:18|53855.64
10:46:18|53859.42
10:46:19|53866.9
10:46:20|53866.9
10:46:21|53866.9
10:46:22|53860.1
10:46:23|53860.1
10:46:24|53860.1
10:46:26|53860.1
10:46:27|53860.1
10:46:28|53860.1
10:46:30|53860.1
10:46:31|53860.1
10:46:31|53860.1
10:46:33|53860.1
10:46:34|53860.1
10:46:35|53860.1
10:46:36|53860.1
10:46:37|53860.1
10:46:38|53860.1
10:46:39|53860.1
10:46:39|53863.3
10:46:41|53863.3
10:46:42|53861.9
10:46:43|53859.78
10:46:44|53859.78
10:46:45|53860.74
10:46:46|53860.74
10:46:47|53860.74
10:46:48|53860.75
10:46:49|53860.75
10:46:49|53860.75
10:46:51|53860.22
10:46:52|53860.22
10:46:53|53860.21
10:46:54|53861.81
10:46:55|53861.81
10:46:56|53861.81
10:46:57|53861.81
10:46:58|53861.81
10:46:59|53862.94
10:47:00|53862.94
10:47:01|53866.89
10:47:02|53862.97
10:47:03|53862.97
10:47:04|53862.97
10:47:05|53862.08
10:47:06|53861.45
10:47:07|53861.45
10:47:08|53864.18
10:47:09|53909.62
10:47:11|53909.66
10:47:13|53933.78
10:47:14|53933.78
10:47:16|53928.14
10:47:17|53929.76
10:47:19|53929.72
10:47:19|53928.02
10:47:20|53928.02
10:47:22|53923.44
10:47:23|53923.44
10:47:23|53923.45
10:47:25|53923.45
10:47:26|53923.45
10:47:26|53934.04
10:47:28|53934.04
10:47:28|53934.04
10:47:29|53934.04
10:47:31|53934.07
10:47:32|53932.11
10:47:33|53932.11
10:47:33|53932.11
10:47:35|53932.11
10:47:36|53929.29
10:47:37|53929.29
10:47:38|53929.29
10:47:39|53928.21
10:47:40|53930.
10:47:41|53930.
10:47:42|53930.
10:47:44|53930.
10:47:44|53930.
10:47:45|53929.99
10:47:47|53929.99
10:47:48|53929.99
10:47:48|53929.99
10:47:49|53928.14
10:47:50|53928.14
10:47:51|53928.14
10:47:52|53928.14
10:47:54|53928.14
10:47:54|53923.2
10:47:55|53923.19
10:47:57|53919.14
10:47:58|53919.14
10:47:58|53906.45
10:47:59|53906.45
10:48:00|53906.79
10:48:01|53906.79
10:48:02|53906.79
10:48:03|53906.79
10:48:04|53906.79
10:48:05|53906.79
10:48:07|53923.37
10:48:08|53923.37
10:48:08|53923.37
10:48:10|53923.37
10:48:11|53917.78
10:48:13|53917.78
10:48:15|53919.99
10:48:15|53915.59
10:48:16|53927.83
10:48:17|53927.83
10:48:18|53927.83
10:48:19|53927.83
10:48:21|53944.01
10:48:21|53951.28
10:48:22|53965.55
10:48:23|53965.55
10:48:24|53965.55
10:48:25|53964.46
10:48:26|53964.45
10:48:27|53961.93
10:48:28|53961.93
10:48:29|53962.72
10:48:30|53962.72
10:48:31|53959.23
10:48:32|53955.69
10:48:33|53955.69
10:48:34|53956.5
10:48:35|53956.5
10:48:36|53999.99
10:48:37|54006.19
10:48:38|54006.54
10:48:39|54006.31
10:48:40|54016.45
10:48:41|54016.8
10:48:42|54016.81
10:48:43|54008.56
10:48:44|54004.29
10:48:45|54008.1
10:48:46|54008.07
10:48:47|54008.07
10:48:48|54001.
10:48:49|54001.
10:48:50|54001.
10:48:51|53997.97
10:48:52|53997.97
10:48:53|53997.97
10:48:54|53999.29
10:48:55|53999.29
10:48:56|53999.62
10:48:57|53999.62
10:48:58|53999.62
10:48:59|53999.62
10:49:00|54000.88
10:49:01|53999.42
10:49:02|53990.3
10:49:03|53990.3
10:49:04|53990.3
10:49:05|53985.56
10:49:06|53985.56
10:49:07|53985.56
10:49:08|53985.56
10:49:09|53985.56
10:49:11|53985.56
10:49:13|53988.49
10:49:14|53988.49
10:49:15|53988.59
10:49:16|53988.59
10:49:17|53988.59
10:49:17|53993.82
10:49:18|53988.08
10:49:20|53988.08
10:49:21|53988.08
10:49:21|53988.08
10:49:23|53988.08
10:49:23|53988.08
10:49:25|53988.08
10:49:27|53988.08
10:49:28|53999.29
10:49:29|53999.29
10:49:30|53999.29
10:49:31|53999.29
10:49:32|53999.29
10:49:33|54017.67
10:49:34|54022.06
10:49:35|54010.83
10:49:36|54010.83
10:49:37|54010.83
10:49:38|54016.26
10:49:39|54016.25
10:49:40|54016.25
10:49:41|54016.25
10:49:42|54007.04
10:49:43|54007.04
10:49:44|53990.78
10:49:45|53990.78
10:49:46|53990.78
10:49:47|53990.78
10:49:48|53990.78
10:49:49|53990.78
10:49:50|53988.05
10:49:51|53988.05
10:49:52|53988.05
10:49:53|54006.01
10:49:54|54010.4
10:49:55|54010.49
10:49:56|54010.49
10:49:57|54010.49
10:49:58|54003.73
10:49:59|54003.73
10:50:00|54001.7
10:50:01|53997.78
10:50:02|54013.43
10:50:03|54013.43
10:50:04|54013.43
10:50:05|54013.43
10:50:06|54013.43
10:50:07|54013.43
10:50:08|54013.43
10:50:09|54013.43
10:50:10|54014.98
10:50:11|54012.95
10:50:13|54012.95
10:50:13|54012.95
10:50:15|54021.97
10:50:16|54021.97
10:50:17|54023.93
10:50:18|54023.98
10:50:19|54023.98
10:50:20|54023.98
10:50:22|54042.78
10:50:23|54042.77
10:50:24|54042.75
10:50:25|54042.75
10:50:26|54042.75
10:50:28|54042.75
10:50:28|54042.77
10:50:29|54042.77
10:50:30|54042.82
10:50:31|54049.98
10:50:32|54049.98
10:50:33|54050.
10:50:34|54050.
10:50:35|54050.
10:50:36|54050.
10:50:37|54050.
10:50:38|54050.
10:50:39|54049.99
10:50:40|54049.99
10:50:41|54042.01
10:50:42|54042.01
10:50:43|54042.01
10:50:45|54042.01
10:50:45|54042.01
10:50:46|54042.01
10:50:47|54047.88
10:50:48|54047.88
10:50:50|54047.88
10:50:50|54047.88
10:50:51|54050.
10:50:52|54050.
10:50:53|54050.
10:50:54|54049.21
10:50:55|54046.07
10:50:56|54046.07
10:50:57|54046.07
10:50:58|54048.86
10:50:59|54048.86
10:51:00|54045.3
10:51:01|54045.29
10:51:02|54045.3
10:51:03|54045.3
10:51:04|54045.29
10:51:05|54045.29
10:51:06|54045.29
10:51:07|54055.25
10:51:08|54055.25
10:51:09|54055.25
10:51:10|54053.98
10:51:11|54059.25
10:51:13|54059.25
10:51:13|54059.5
10:51:16|54059.5
10:51:16|54057.07
10:51:18|54050.96
10:51:19|54048.23
10:51:20|54048.22
10:51:21|54032.35
10:51:22|54035.11
10:51:24|54035.11
10:51:25|54048.31
10:51:26|54048.31
10:51:27|54066.82
10:51:28|54066.83
10:51:29|54066.82
10:51:30|54066.82
10:51:31|54064.42
10:51:32|54057.78
10:51:33|54058.8
10:51:34|54058.8
10:51:35|54058.8
10:51:36|54066.03
10:51:37|54066.03
10:51:38|54062.73
10:51:39|54058.26
10:51:40|54058.26
10:51:41|54058.26
10:51:42|54058.26
10:51:43|54058.26
10:51:44|54056.6
10:51:45|54056.6
10:51:46|54059.42
10:51:47|54059.43
10:51:48|54059.43
10:51:49|54059.43
10:51:50|54059.43
10:51:51|54059.43
10:51:52|54059.43
10:51:53|54059.43
10:51:54|54059.85
10:51:55|54059.85
10:51:56|54055.23
10:51:57|54053.29
10:51:58|54053.29
10:51:59|54053.28
10:52:00|54058.41
10:52:01|54058.4
10:52:03|54056.24
10:52:03|54056.24
10:52:04|54056.28
10:52:05|54056.28
10:52:06|54056.28
10:52:07|54056.28
10:52:09|54060.54
10:52:10|54060.54
10:52:11|54060.54
10:52:11|54060.54
10:52:12|54060.54
10:52:15|54060.54
10:52:16|54060.54
10:52:18|54060.54
10:52:19|54040.79
10:52:20|54040.79
10:52:20|54040.79
10:52:22|54040.79
10:52:23|54037.85
10:52:24|54037.82
10:52:25|54037.82
10:52:26|54030.
10:52:27|54022.99
10:52:28|54022.99
10:52:30|54022.99
10:52:31|54022.99
10:52:31|54015.36
10:52:33|54015.39
10:52:34|54015.4
10:52:35|54015.4
10:52:36|54013.44
10:52:37|54013.44
10:52:38|54013.43
10:52:39|54015.78
10:52:40|54015.78
10:52:41|54015.78
10:52:42|54015.78
10:52:43|54015.83
10:52:44|54019.48
10:52:45|54019.48
10:52:46|54019.48
10:52:47|54019.48
10:52:48|54019.48
10:52:49|54024.2
10:52:50|54040.23
10:52:51|54040.23
10:52:52|54028.79
10:52:53|54028.79
10:52:54|54028.79
10:52:55|54028.79
10:52:56|54028.79
10:52:57|54054.89
10:52:58|54054.89
10:52:59|54039.11
10:53:00|54039.11
10:53:01|54047.45
10:53:02|54047.45
10:53:03|54054.89
10:53:04|54054.89
10:53:05|54054.89
10:53:06|54054.89
10:53:07|54054.23
10:53:08|54054.23
10:53:09|54054.23
10:53:10|54054.24
10:53:11|54050.4
10:53:12|54050.4
10:53:13|54053.35
10:53:14|54053.02
10:53:16|54053.02
10:53:17|54053.02
10:53:18|54053.02
10:53:19|54053.02
10:53:21|54056.82
10:53:22|54056.43
10:53:24|54059.72
10:53:24|54059.67
10:53:25|54059.67
10:53:26|54057.67
10:53:27|54057.67
10:53:28|54057.67
10:53:30|54052.5
10:53:31|54052.5
10:53:31|54052.5
10:53:33|54052.5
10:53:34|54054.48
10:53:35|54054.48
10:53:37|54054.48
10:53:37|54054.48
10:53:39|54053.15
10:53:39|54051.69
10:53:40|54051.69
10:53:41|54051.69
10:53:42|54051.69
10:53:43|54056.51
10:53:44|54056.52
10:53:45|54056.52
10:53:46|54056.52
10:53:47|54056.52
10:53:48|54056.52
10:53:49|54055.
10:53:50|54055.
10:53:51|54055.
10:53:52|54055.
10:53:53|54055.
10:53:54|54055.
10:53:55|54055.
10:53:56|54055.
10:53:57|54055.
10:53:59|54055.
10:54:00|54055.01
10:54:01|54055.01
10:54:02|54055.01
10:54:02|54055.01
10:54:03|54055.01
10:54:05|54055.07
10:54:05|54055.07
10:54:07|54055.07
10:54:08|54055.07
10:54:09|54056.36
10:54:10|54056.36
10:54:11|54056.36
10:54:12|54056.36
10:54:12|54056.36
10:54:14|54056.36
10:54:15|54051.02
10:54:16|54051.02
10:54:18|54051.02
10:54:19|54051.01
10:54:20|54051.01
10:54:20|54051.01
10:54:21|54051.01
10:54:23|54051.01
10:54:23|54051.01
10:54:25|54051.01
10:54:27|54051.
10:54:27|54051.
10:54:28|54051.
10:54:30|54051.
10:54:30|54051.
10:54:32|54057.57
10:54:32|54047.74
10:54:34|54041.84
10:54:34|54041.84
10:54:35|54041.84
10:54:37|54041.84
10:54:38|54041.84
10:54:39|54044.58
10:54:40|54044.58
10:54:40|54044.58
10:54:42|54043.56
10:54:43|54043.56
10:54:44|54043.56
10:54:45|54043.56
10:54:46|54043.56
10:54:47|54043.56
10:54:48|54043.56
10:54:49|54043.56
10:54:50|54051.32
10:54:51|54051.32
10:54:51|54051.33
10:54:52|54051.33
10:54:54|54056.97
10:54:54|54056.97
10:54:56|54055.91
10:54:57|54055.91
10:54:57|54055.91
10:54:59|54056.88
10:55:00|54056.88
10:55:00|54053.45
10:55:02|54053.45
10:55:03|54055.
10:55:03|54055.
10:55:05|54055.
10:55:06|54055.
10:55:07|54055.
10:55:08|54055.
10:55:08|54055.
10:55:10|54055.
10:55:11|54054.99
10:55:12|54055.
10:55:13|54062.73
10:55:14|54062.73
10:55:15|54062.73
10:55:16|54062.73
10:55:18|54062.73
10:55:19|54092.3
10:55:20|54104.24
10:55:21|54081.43
10:55:23|54084.45
10:55:23|54084.45
10:55:26|54084.45
10:55:26|54098.88
10:55:27|54098.87
10:55:29|54101.1
10:55:29|54104.36
10:55:30|54104.36
10:55:31|54103.46
10:55:32|54103.46
10:55:33|54107.34
10:55:34|54107.34
10:55:35|54107.34
10:55:36|54103.19
10:55:37|54103.19
10:55:38|54103.19
10:55:39|54104.31
10:55:40|54104.31
10:55:42|54104.31
10:55:42|54104.31
10:55:43|54104.31
10:55:44|54104.31
10:55:45|54104.31
10:55:46|54110.89
10:55:47|54093.97
10:55:48|54093.97
10:55:49|54123.57
10:55:50|54119.69
10:55:51|54121.94
10:55:52|54121.94
10:55:53|54118.43
10:55:55|54111.87
10:55:56|54107.42
10:55:57|54105.94
10:55:58|54107.53
10:55:59|54110.25
10:56:00|54110.25
10:56:01|54108.8
10:56:02|54113.7
10:56:03|54113.7
10:56:04|54113.7
10:56:06|54113.7
10:56:06|54113.76
10:56:07|54113.75
10:56:08|54113.75
10:56:09|54119.35
10:56:10|54119.12
10:56:11|54123.97
10:56:12|54123.97
10:56:13|54123.97
10:56:14|54118.82
10:56:15|54118.82
10:56:16|54121.05
10:56:18|54121.05
10:56:20|54121.05
10:56:21|54121.05
10:56:22|54112.68
10:56:22|54112.68
10:56:23|54112.68
10:56:24|54112.68
10:56:25|54112.68
10:56:26|54112.49
10:56:28|54112.49
10:56:29|54120.97
10:56:30|54115.3
10:56:31|54115.3
10:56:33|54115.3
10:56:33|54115.3
10:56:34|54115.3
10:56:35|54113.58
10:56:36|54111.82
10:56:37|54105.15
10:56:38|54100.
10:56:39|54100.
10:56:40|54100.
10:56:41|54100.
10:56:42|54100.
10:56:43|54100.
10:56:44|54090.23
10:56:45|54090.23
10:56:46|54090.23
10:56:47|54086.2
10:56:48|54086.2
10:56:49|54082.79
10:56:50|54088.9
10:56:51|54092.38
10:56:52|54092.38
10:56:53|54092.38
10:56:54|54104.81
10:56:55|54104.81
10:56:56|54113.47
10:56:57|54113.47
10:56:58|54113.47
10:57:00|54111.92
10:57:01|54103.57
10:57:02|54103.56
10:57:04|54103.56
10:57:04|54103.56
10:57:05|54089.41
10:57:06|54089.41
10:57:08|54074.71
10:57:09|54074.71
10:57:10|54074.71
10:57:11|54072.56
10:57:12|54070.
10:57:13|54070.
10:57:14|54070.
10:57:16|54070.
10:57:17|54070.
10:57:17|54076.02
10:57:19|54076.02
10:57:19|54076.02
10:57:20|54076.02
10:57:23|54076.02
10:57:24|54072.36
10:57:25|54072.36
10:57:26|54072.36
10:57:27|54072.36
10:57:28|54072.36
10:57:29|54076.15
10:57:29|54076.15
10:57:31|54080.11
10:57:32|54080.11
10:57:33|54082.24
10:57:35|54082.24
10:57:35|54073.97
10:57:36|54076.17
10:57:38|54076.17
10:57:38|54080.98
10:57:40|54080.98
10:57:40|54079.51
10:57:41|54079.51
10:57:42|54079.5
10:57:43|54079.5
10:57:44|54078.21
10:57:45|54073.96
10:57:46|54073.96
10:57:47|54073.96
10:57:48|54073.96
10:57:49|54073.96
10:57:50|54073.96
10:57:51|54070.64
10:57:52|54070.64
10:57:53|54062.93
10:57:54|54064.91
10:57:55|54064.91
10:57:56|54064.99
10:57:57|54064.99
10:57:58|54064.99
10:57:59|54064.99
10:58:00|54064.99
10:58:01|54071.07
10:58:02|54071.07
10:58:03|54071.84
10:58:04|54071.84
10:58:05|54071.84
10:58:06|54065.
10:58:07|54068.86
10:58:08|54068.86
10:58:09|54068.86
10:58:10|54066.97
10:58:11|54066.97
10:58:12|54066.97
10:58:13|54066.97
10:58:14|54066.97
10:58:15|54096.29
10:58:16|54101.59
10:58:17|54092.38
10:58:18|54092.38
10:58:20|54092.38
10:58:22|54092.38
10:58:23|54092.38
10:58:24|54103.41
10:58:25|54103.41
10:58:26|54103.41
10:58:28|54103.41
10:58:29|54103.41
10:58:30|54103.41
10:58:31|54103.41
10:58:32|54100.97
10:58:33|54102.13
10:58:34|54102.13
10:58:34|54102.13
10:58:36|54107.24
10:58:37|54107.24
10:58:37|54102.35
10:58:39|54100.97
10:58:39|54100.97
10:58:41|54100.97
10:58:42|54100.97
10:58:43|54100.97
10:58:44|54100.97
10:58:45|54100.97
10:58:46|54103.88
10:58:47|54103.88
10:58:47|54103.88
10:58:49|54099.75
10:58:50|54099.75
10:58:51|54101.56
10:58:52|54101.56
10:58:53|54101.56
10:58:54|54096.68
10:58:55|54087.87
10:58:55|54087.87
10:58:58|54096.67
10:58:58|54097.56
10:58:59|54097.56
10:59:00|54097.56
10:59:02|54097.56
10:59:03|54097.56
10:59:04|54097.56
10:59:06|54094.98
10:59:06|54094.98
10:59:08|54094.98
10:59:09|54096.34
10:59:09|54097.55
10:59:10|54097.55
10:59:12|54097.55
10:59:13|54097.55
10:59:14|54097.55
10:59:14|54097.55
10:59:16|54096.65
10:59:17|54096.65
10:59:17|54096.61
10:59:18|54096.61
10:59:20|54096.61
10:59:22|54096.62
10:59:23|54096.62
10:59:24|54096.62
10:59:26|54097.55
10:59:26|54097.56
10:59:27|54097.56
10:59:29|54097.56
10:59:30|54097.53
10:59:31|54097.53
10:59:32|54097.53
10:59:33|54097.54
10:59:34|54097.53
10:59:34|54090.03
10:59:35|54090.03
10:59:37|54090.03
10:59:38|54090.03
10:59:38|54090.03
10:59:40|54090.03
10:59:41|54100.
10:59:42|54100.
10:59:43|54100.
10:59:44|54110.05
10:59:45|54111.88
10:59:46|54111.88
10:59:47|54111.88
10:59:48|54111.88
10:59:49|54111.88
10:59:50|54111.88
10:59:51|54111.88
10:59:52|54111.88
10:59:54|54095.05
10:59:54|54095.05
10:59:55|54095.05
10:59:56|54095.05
10:59:57|54094.5
10:59:58|54094.5
10:59:59|54094.32
11:00:00|54094.19
11:00:01|54102.29
11:00:02|54102.29
11:00:03|54102.29
11:00:04|54102.29
11:00:05|54104.2
11:00:06|54104.2
11:00:07|54104.2
11:00:08|54104.2
11:00:09|54102.96
11:00:10|54102.96
11:00:11|54102.96
11:00:12|54102.96
11:00:13|54111.88
11:00:14|54111.88
11:00:15|54111.88
11:00:16|54111.88
11:00:17|54111.88
11:00:18|54111.88
11:00:19|54111.88
11:00:20|54111.92
11:00:22|54111.92
11:00:24|54120.
11:00:25|54120.
11:00:26|54120.
11:00:28|54120.
11:00:29|54120.
11:00:30|54121.05
11:00:31|54121.05
11:00:32|54121.05
11:00:34|54121.05
11:00:34|54121.2
11:00:36|54121.2
11:00:36|54121.25
11:00:37|54121.25
11:00:38|54121.25
11:00:40|54121.27
11:00:40|54121.27
11:00:41|54121.27
11:00:42|54121.27
11:00:44|54121.26
11:00:45|54121.26
11:00:45|54121.26
11:00:46|54115.31
11:00:48|54115.32
11:00:48|54115.32
11:00:49|54119.28
11:00:51|54112.8
11:00:51|54112.8
11:00:53|54104.21
11:00:53|54104.21
11:00:54|54104.21
11:00:56|54104.21
11:00:57|54104.2
11:00:57|54104.21
11:00:58|54116.48
11:00:59|54116.48
11:01:01|54111.48
11:01:01|54111.48
11:01:02|54111.48
11:01:04|54111.48
11:01:04|54113.36
11:01:05|54113.36
11:01:06|54119.99
11:01:08|54119.99
11:01:08|54119.99
11:01:09|54119.99
11:01:10|54119.99
11:01:11|54120.
11:01:13|54124.3
11:01:15|54124.3
11:01:15|54124.3
11:01:16|54124.3
11:01:17|54124.3
11:01:18|54124.3
11:01:19|54124.3
11:01:20|54124.29
11:01:21|54124.29
11:01:23|54124.29
11:01:25|54124.29
11:01:26|54124.29
11:01:28|54124.29
11:01:29|54124.29
11:01:30|54124.29
11:01:31|54124.29
11:01:32|54124.29
11:01:34|54124.29
11:01:34|54124.3
11:01:36|54124.3
11:01:38|54124.29
11:01:39|54124.29
11:01:40|54124.29
11:01:40|54122.4
11:01:42|54122.4
11:01:42|54122.4
11:01:43|54122.4
11:01:46|54124.29
11:01:46|54124.29
11:01:47|54124.29
11:01:48|54124.3
11:01:49|54124.29
11:01:50|54124.33
11:01:51|54124.33
11:01:52|54124.33
11:01:53|54124.33
11:01:54|54124.34
11:01:55|54124.34
11:01:56|54124.34
11:01:57|54124.34
11:01:58|54124.99
11:01:59|54124.99
11:02:00|54124.99
11:02:01|54124.99
11:02:02|54124.99
11:02:03|54124.99
11:02:04|54125.
11:02:05|54125.
11:02:06|54124.34
11:02:07|54124.34
11:02:09|54124.34
11:02:10|54124.34
11:02:11|54124.34
11:02:12|54124.38
11:02:13|54124.38
11:02:14|54124.42
11:02:15|54124.42
11:02:16|54124.42
11:02:17|54124.42
11:02:18|54124.41
11:02:19|54124.41
11:02:20|54124.41
11:02:21|54124.41
11:02:22|54124.41
11:02:23|54124.41
11:02:24|54124.41
11:02:25|54124.41
11:02:27|54124.41
11:02:27|54124.41
11:02:28|54125.
11:02:30|54124.99
11:02:31|54131.43
11:02:33|54131.43
11:02:34|54131.43
11:02:36|54135.4
11:02:36|54135.4
11:02:37|54135.4
11:02:38|54135.39
11:02:39|54135.4
11:02:40|54135.4
11:02:41|54132.21
11:02:42|54132.21
11:02:43|54132.21
11:02:44|54132.21
11:02:45|54132.21
11:02:46|54130.01
11:02:47|54130.01
11:02:49|54130.
11:02:49|54130.01
11:02:51|54130.01
11:02:52|54130.01
11:02:53|54130.01
11:02:54|54130.01
11:02:54|54130.01
11:02:55|54130.01
11:02:57|54130.05
11:02:58|54130.05
11:02:59|54130.05
11:03:00|54135.31
11:03:01|54135.31
11:03:01|54135.31
11:03:03|54135.2
11:03:03|54135.2
11:03:06|54135.25
11:03:06|54135.25
11:03:08|54135.25
11:03:08|54135.25
11:03:09|54135.25
11:03:10|54134.06
11:03:11|54134.06
11:03:12|54135.24
11:03:14|54135.24
11:03:14|54135.01
11:03:16|54135.01
11:03:16|54134.37
11:03:17|54134.37
11:03:18|54134.37
11:03:19|54134.36
11:03:20|54134.4
11:03:21|54134.41
11:03:23|54134.41
11:03:24|54135.24
11:03:25|54135.24
11:03:26|54135.24
11:03:28|54135.24
11:03:29|54135.24
11:03:29|54135.24
11:03:31|54135.24
11:03:32|54135.24
11:03:33|54135.24
11:03:34|54135.24
11:03:35|54135.24
11:03:36|54135.24
11:03:38|54135.24
11:03:39|54135.24
11:03:39|54135.24
11:03:40|54135.24
11:03:42|54135.25
11:03:43|54135.25
11:03:44|54135.25
11:03:44|54135.25
11:03:45|54135.25
11:03:47|54150.
11:03:48|54150.
11:03:48|54150.
11:03:50|54150.
11:03:51|54135.
11:03:52|54135.
11:03:52|54135.
11:03:54|54139.14
11:03:54|54139.14
11:03:55|54149.99
11:03:57|54150.
11:03:57|54150.
11:03:59|54150.
11:04:00|54150.
11:04:01|54150.
11:04:02|54150.
11:04:03|54150.
11:04:04|54150.
11:04:05|54150.
11:04:06|54150.
11:04:07|54151.
11:04:08|54155.14
11:04:09|54155.14
11:04:10|54155.14
11:04:11|54158.
11:04:12|54158.
11:04:14|54166.15
11:04:15|54166.15
11:04:16|54166.15
11:04:17|54166.15
11:04:18|54166.15
11:04:19|54166.15
11:04:20|54134.8
11:04:21|54134.8
11:04:22|54134.8
11:04:23|54134.8
11:04:24|54134.8
11:04:25|54134.8
11:04:27|54134.8
11:04:28|54134.8
11:04:29|54139.
11:04:30|54144.3
11:04:31|54148.66
11:04:32|54146.16
11:04:34|54146.11
11:04:35|54151.12
11:04:36|54151.12
11:04:37|54151.12
11:04:38|54152.69
11:04:39|54152.7
11:04:40|54152.71
11:04:41|54150.95
11:04:42|54148.66
11:04:43|54148.66
11:04:44|54150.84
11:04:45|54148.61
11:04:46|54148.61
11:04:47|54139.01
11:04:48|54139.
11:04:48|54139.
11:04:50|54126.72
11:04:52|54126.72
11:04:53|54124.45
11:04:53|54124.42
11:04:54|54124.42
11:04:55|54124.41
11:04:56|54124.37
11:04:58|54124.37
11:04:58|54120.
11:05:00|54120.
11:05:01|54109.63
11:05:02|54116.17
11:05:03|54113.25
11:05:04|54112.76
11:05:05|54112.76
11:05:06|54108.61
11:05:07|54108.61
11:05:08|54104.53
11:05:09|54104.38
11:05:10|54104.2
11:05:11|54104.2
11:05:12|54090.22
11:05:13|54085.83
11:05:13|54085.83
11:05:15|54085.81
11:05:16|54085.81
11:05:17|54082.82
11:05:18|54082.81
11:05:19|54082.81
11:05:20|54082.81
11:05:21|54090.16
11:05:22|54086.36
11:05:23|54086.36
11:05:23|54086.36
11:05:25|54086.36
11:05:26|54089.77
11:05:28|54089.11
11:05:29|54081.71
11:05:30|54081.71
11:05:32|54081.86
11:05:33|54080.99
11:05:34|54073.15
11:05:35|54072.45
11:05:35|54076.14
11:05:37|54071.24
11:05:38|54071.24
11:05:39|54071.24
11:05:41|54071.24
11:05:42|54071.07
11:05:43|54071.07
11:05:43|54068.53
11:05:44|54068.53
11:05:45|54065.75
11:05:46|54065.75
11:05:48|54067.5
11:05:49|54067.5
11:05:50|54062.28
11:05:51|54062.28
11:05:52|54069.
11:05:53|54076.31
11:05:55|54076.31
11:05:56|54076.31
11:05:56|54076.31
11:05:58|54076.31
11:05:58|54071.25
11:06:00|54071.25
11:06:01|54071.77
11:06:02|54071.77
11:06:03|54071.77
11:06:04|54074.49
11:06:05|54074.49
11:06:05|54076.38
11:06:07|54076.38
11:06:08|54075.93
11:06:09|54075.93
11:06:09|54075.93
11:06:11|54094.51
11:06:11|54094.51
11:06:13|54094.51
11:06:14|54084.83
11:06:15|54084.83
11:06:15|54084.83
11:06:16|54079.79
11:06:18|54079.79
11:06:18|54081.46
11:06:20|54081.46
11:06:21|54088.98
11:06:22|54088.94
11:06:23|54088.93
11:06:24|54088.93
11:06:25|54088.93
11:06:26|54088.93
11:06:27|54089.25
11:06:29|54089.47
11:06:30|54089.47
11:06:31|54092.35
11:06:33|54091.97
11:06:33|54095.28
11:06:34|54093.12
11:06:35|54093.12
11:06:36|54093.12
11:06:37|54083.69
11:06:38|54075.94
11:06:40|54072.27
11:06:41|54060.09
11:06:41|54062.53
11:06:43|54062.53
11:06:44|54055.51
11:06:44|54061.09
11:06:46|54053.46
11:06:47|54053.46
11:06:49|54053.46
11:06:49|54053.46
11:06:50|54053.46
11:06:52|54053.46
11:06:53|54053.46
11:06:54|54062.53
11:06:55|54062.53
11:06:56|54062.52
11:06:57|54062.52
11:06:58|54062.52
11:06:59|54062.52
11:07:00|54062.52
11:07:01|54062.53
11:07:02|54062.53
11:07:03|54062.53
11:07:04|54062.52
11:07:05|54062.52
11:07:06|54062.52
11:07:07|54062.52
11:07:08|54062.53
11:07:09|54062.53
11:07:10|54058.68
11:07:11|54058.68
11:07:12|54058.68
11:07:13|54058.68
11:07:15|54058.68
11:07:15|54041.74
11:07:16|54030.
11:07:17|54035.93
11:07:18|54036.03
11:07:19|54036.03
11:07:20|54036.03
11:07:21|54036.03
11:07:22|54036.03
11:07:23|54036.02
11:07:24|54036.02
11:07:25|54033.76
11:07:26|54038.18
11:07:27|54038.18
11:07:29|54037.58
11:07:30|54037.58
11:07:32|54037.58
11:07:32|54037.58
11:07:34|54037.58
11:07:35|54042.22
11:07:35|54042.22
11:07:36|54042.22
11:07:37|54049.54
11:07:38|54049.54
11:07:39|54048.05
11:07:40|54048.04
11:07:41|54048.04
11:07:42|54036.04
11:07:43|54036.03
11:07:44|54028.78
11:07:45|54031.38
11:07:46|54031.38
11:07:47|54025.5
11:07:48|54026.53
11:07:49|54023.66
11:07:50|54023.66
11:07:51|54018.1
11:07:52|54018.1
11:07:53|54019.26
11:07:55|54019.27
11:07:55|54024.32
11:07:56|54023.88
11:07:57|54022.62
11:07:58|54022.62
11:07:59|54028.99
11:08:00|54028.99
11:08:01|54022.74
11:08:02|54022.74
11:08:03|54022.74
11:08:04|54022.74
11:08:05|54024.84
11:08:06|54025.93
11:08:07|54025.93
11:08:08|54035.14
11:08:09|54035.14
11:08:10|54031.81
11:08:11|54031.81
11:08:12|54031.81
11:08:14|54031.81
11:08:15|54022.46
11:08:15|54020.48
11:08:17|54020.48
11:08:17|54020.48
11:08:18|54022.13
11:08:20|54022.13
11:08:21|54022.51
11:08:22|54022.5
11:08:22|54022.5
11:08:24|54022.5
11:08:25|54022.5
11:08:25|54022.5
11:08:26|54025.73
11:08:27|54028.2
11:08:29|54028.2
11:08:30|54022.16
11:08:31|54022.16
11:08:32|54022.16
11:08:34|54026.94
11:08:35|54033.43
11:08:36|54033.43
11:08:36|54033.43
11:08:37|54033.43
11:08:38|54033.43
11:08:40|54029.67
11:08:40|54029.67
11:08:42|54029.67
11:08:43|54029.66
11:08:44|54029.67
11:08:44|54029.67
11:08:45|54032.48
11:08:47|54032.48
11:08:48|54032.48
11:08:48|54032.48
11:08:50|54032.48
11:08:50|54032.48
11:08:51|54029.89
11:08:53|54029.89
11:08:54|54029.89
11:08:54|54029.89
11:08:55|54029.89
11:08:56|54029.89
11:08:57|54029.89
11:08:58|54029.13
11:09:00|54029.13
11:09:00|54029.13
11:09:01|54026.98
11:09:02|54026.98
11:09:04|54026.98
11:09:05|54026.98
11:09:06|54029.65
11:09:07|54029.66
11:09:08|54029.66
11:09:10|54029.66
11:09:10|54033.58
11:09:11|54031.6
11:09:12|54033.59
11:09:13|54033.59
11:09:14|54033.59
11:09:16|54033.59
11:09:16|54033.59
11:09:17|54033.59
11:09:19|54033.59
11:09:19|54033.59
11:09:20|54033.59
11:09:21|54033.59
11:09:22|54049.21
11:09:23|54049.21
11:09:24|54045.79
11:09:26|54045.79
11:09:26|54045.78
11:09:27|54045.81
11:09:28|54045.78
11:09:29|54045.76
11:09:31|54035.02
11:09:33|54035.02
11:09:33|54035.05
11:09:35|54035.05
11:09:36|54053.3
11:09:37|54035.43
11:09:38|54035.43
11:09:39|54035.43
11:09:40|54042.72
11:09:42|54042.72
11:09:43|54039.14
11:09:43|54039.14
11:09:45|54044.05
11:09:46|54044.05
11:09:48|54041.98
11:09:49|54041.98
11:09:49|54041.98
11:09:51|54041.98
11:09:51|54042.03
11:09:52|54042.03
11:09:53|54042.03
11:09:54|54046.3
11:09:56|54046.3
11:09:56|54046.3
11:09:58|54046.3
11:09:59|54046.3
11:10:00|54046.3
11:10:00|54046.3
11:10:02|54046.3
11:10:02|54046.3
11:10:03|54046.3
11:10:05|54046.3
11:10:06|54046.31
11:10:06|54046.31
11:10:07|54046.31
11:10:08|54046.31
11:10:10|54046.31
11:10:10|54046.31
11:10:12|54046.31
11:10:12|54050.48
11:10:14|54050.52
11:10:15|54050.54
11:10:16|54050.54
11:10:17|54051.4
11:10:18|54052.73
11:10:19|54052.73
11:10:20|54052.73
11:10:21|54052.72
11:10:22|54053.95
11:10:23|54053.95
11:10:24|54053.95
11:10:25|54053.99
11:10:26|54062.52
11:10:27|54062.52
11:10:28|54062.52
11:10:29|54062.52
11:10:30|54062.52
11:10:31|54062.52
11:10:33|54062.52
11:10:34|54062.53
11:10:36|54062.53
11:10:37|54062.53
11:10:38|54062.53
11:10:39|54074.94
11:10:41|54075.23
11:10:41|54078.62
11:10:42|54078.62
11:10:44|54071.54
11:10:44|54071.54
11:10:47|54071.54
11:10:48|54071.54
11:10:48|54071.54
11:10:50|54071.54
11:10:51|54066.23
11:10:52|54066.23
11:10:52|54066.23
11:10:54|54066.23
11:10:55|54066.22
11:10:56|54066.22
11:10:57|54066.22
11:10:58|54066.22
11:10:59|54068.13
11:11:00|54071.54
11:11:01|54071.54
11:11:02|54071.54
11:11:03|54071.54
11:11:04|54085.58
11:11:05|54085.58
11:11:06|54088.9
11:11:07|54088.9
11:11:08|54088.9
11:11:09|54088.9
11:11:10|54088.9
11:11:11|54088.9
11:11:12|54088.89
11:11:13|54088.89
11:11:14|54088.9
11:11:15|54088.9
11:11:16|54088.9
11:11:17|54088.9
11:11:18|54088.9
11:11:19|54089.83
11:11:20|54089.83
11:11:21|54089.83
11:11:22|54089.83
11:11:23|54089.83
11:11:24|54089.84
11:11:25|54089.84
11:11:26|54089.84
11:11:27|54089.84
11:11:28|54089.84
11:11:29|54089.84
11:11:30|54098.
11:11:31|54098.
11:11:32|54098.
11:11:33|54098.
11:11:34|54102.41
11:11:35|54104.53
11:11:36|54127.35
11:11:37|54120.06
11:11:39|54120.09
11:11:39|54120.09
11:11:41|54130.44
11:11:42|54129.45
11:11:43|54142.63
11:11:44|54142.63
11:11:45|54142.63
11:11:46|54142.63
11:11:47|54142.63
11:11:48|54142.63
11:11:50|54136.79
11:11:50|54136.79
11:11:52|54136.79
11:11:53|54136.83
11:11:53|54136.83
11:11:54|54136.83
11:11:55|54136.83
11:11:57|54136.84
11:11:58|54137.06
11:11:59|54137.06
11:11:59|54138.84
11:12:00|54138.84
11:12:01|54138.84
11:12:03|54129.4
11:12:03|54122.19
11:12:05|54122.19
11:12:05|54122.19
11:12:07|54122.19
11:12:07|54122.19
11:12:09|54122.19
11:12:10|54115.7
11:12:11|54108.92
11:12:12|54123.61
11:12:13|54115.03
11:12:14|54115.03
11:12:15|54115.03
11:12:16|54115.03
11:12:17|54115.94
11:12:18|54115.94
11:12:19|54115.94
11:12:20|54114.06
11:12:21|54114.06
11:12:22|54114.06
11:12:23|54114.06
11:12:25|54114.1
11:12:26|54114.1
11:12:27|54114.1
11:12:28|54113.52
11:12:29|54113.52
11:12:30|54105.15
11:12:31|54105.15
11:12:32|54105.15
11:12:33|54105.15
11:12:35|54105.15
11:12:36|54107.82
11:12:38|54107.82
11:12:39|54105.13
11:12:40|54100.
11:12:40|54089.84
11:12:42|54089.85
11:12:43|54109.03
11:12:44|54109.03
11:12:45|54109.03
11:12:46|54109.03
11:12:47|54109.03
11:12:48|54109.03
11:12:49|54121.42
11:12:50|54121.42
11:12:51|54121.42
11:12:52|54121.42
11:12:53|54121.42
11:12:54|54121.42
11:12:55|54121.22
11:12:56|54121.22
11:12:57|54121.23
11:12:58|54121.23
11:12:59|54121.23
11:13:00|54121.23
11:13:01|54121.23
11:13:02|54121.23
11:13:03|54121.23
11:13:04|54129.66
11:13:05|54138.82
11:13:06|54133.44
11:13:07|54133.44
11:13:08|54141.13
11:13:09|54140.01
11:13:10|54140.01
11:13:11|54140.01
11:13:12|54139.48
11:13:13|54133.37
11:13:14|54116.78
11:13:15|54116.78
11:13:16|54122.74
11:13:17|54122.74
11:13:18|54122.74
11:13:19|54122.74
11:13:20|54116.14
11:13:21|54117.78
11:13:22|54119.08
11:13:23|54119.08
11:13:24|54119.41
11:13:25|54119.41
11:13:26|54122.69
11:13:28|54114.02
11:13:29|54107.91
11:13:29|54107.91
11:13:31|54107.91
11:13:31|54107.92
11:13:33|54107.92
11:13:34|54107.92
11:13:36|54104.24
11:13:38|54104.24
11:13:38|54098.51
11:13:41|54097.97
11:13:41|54087.92
11:13:42|54087.92
11:13:43|54087.92
11:13:44|54095.18
11:13:45|54095.18
11:13:46|54095.17
11:13:48|54095.17
11:13:49|54101.45
11:13:50|54101.45
11:13:50|54101.45
11:13:52|54101.45
11:13:53|54099.45
11:13:53|54099.45
11:13:55|54099.45
11:13:56|54099.45
11:13:57|54099.45
11:13:57|54099.58
11:13:59|54099.58
11:14:00|54099.58
11:14:01|54099.58
11:14:02|54099.58
11:14:03|54099.58
11:14:03|54105.15
11:14:04|54103.42
11:14:06|54101.64
11:14:07|54101.64
11:14:08|54089.31
11:14:09|54089.31
11:14:10|54087.93
11:14:11|54078.76
11:14:12|54078.76
11:14:13|54081.11
11:14:14|54081.11
11:14:15|54081.11
11:14:16|54081.89
11:14:17|54092.21
11:14:18|54092.21
11:14:19|54092.27
11:14:20|54092.27
11:14:21|54092.27
11:14:22|54092.26
11:14:22|54092.26
11:14:23|54092.26
11:14:25|54101.21
11:14:26|54101.21
11:14:27|54106.2
11:14:28|54113.05
11:14:29|54106.21
11:14:30|54106.21
11:14:31|54106.21
11:14:31|54106.21
11:14:33|54106.21
11:14:34|54106.21
11:14:34|54106.17
11:14:37|54106.17
11:14:37|54110.34
11:14:39|54110.35
11:14:39|54110.35
11:14:41|54110.35
11:14:42|54106.21
11:14:43|54106.22
11:14:44|54104.03
11:14:45|54104.03
11:14:46|54112.03
11:14:47|54103.99
11:14:48|54103.99
11:14:49|54108.56
11:14:50|54108.56
11:14:51|54108.56
11:14:52|54108.56
11:14:54|54112.14
11:14:55|54112.14
11:14:56|54112.14
11:14:56|54112.13
11:14:58|54112.13
11:14:59|54110.04
11:15:00|54110.05
11:15:01|54110.05
11:15:01|54110.05
11:15:03|54110.07
11:15:04|54112.38
11:15:04|54112.38
11:15:05|54114.5
11:15:07|54114.5
11:15:08|54112.06
11:15:09|54112.06
11:15:10|54112.05
11:15:11|54112.05
11:15:11|54093.76
11:15:13|54100.2
11:15:14|54100.2
11:15:16|54096.91
11:15:16|54096.95
11:15:17|54096.95
11:15:19|54096.95
11:15:20|54096.95
11:15:21|54096.94
11:15:22|54096.95
11:15:23|54096.95
11:15:24|54096.95
11:15:24|54096.96
11:15:25|54100.46
11:15:28|54100.5
11:15:28|54100.5
11:15:29|54100.5
11:15:30|54100.72
11:15:31|54100.72
11:15:32|54100.72
11:15:33|54100.72
11:15:34|54097.5
11:15:35|54097.5
11:15:37|54097.49
11:15:37|54097.49
11:15:40|54097.49
11:15:41|54097.49
11:15:42|54090.43
11:15:44|54090.4
11:15:45|54086.52
11:15:46|54086.52
11:15:48|54086.52
11:15:48|54102.16
11:15:49|54102.16
11:15:51|54093.66
11:15:53|54092.78
11:15:54|54092.78
11:15:55|54092.78
11:15:56|54092.78
11:15:57|54092.78
11:15:58|54092.78
11:15:59|54092.78
11:16:00|54092.78
11:16:01|54092.78
11:16:02|54085.23
11:16:03|54085.23
11:16:04|54096.34
11:16:05|54096.34
11:16:06|54096.34
11:16:07|54099.03
11:16:09|54099.03
11:16:10|54098.73
11:16:10|54096.04
11:16:11|54098.42
11:16:12|54098.42
11:16:13|54098.42
11:16:15|54098.42
11:16:16|54098.42
11:16:17|54098.43
11:16:17|54099.02
11:16:19|54099.02
11:16:19|54099.02
11:16:21|54099.02
11:16:21|54095.63
11:16:22|54095.63
11:16:24|54095.63
11:16:25|54095.63
11:16:25|54095.63
11:16:27|54093.98
11:16:27|54093.98
11:16:29|54093.98
11:16:29|54093.98
11:16:30|54093.98
11:16:31|54092.77
11:16:32|54092.77
11:16:33|54092.77
11:16:35|54092.77
11:16:35|54092.77
11:16:36|54092.77
11:16:38|54092.77
11:16:40|54099.03
11:16:41|54099.03
11:16:42|54099.03
11:16:43|54114.72
11:16:44|54113.96
11:16:45|54113.96
11:16:46|54113.96
11:16:47|54119.91
11:16:48|54119.91
11:16:49|54119.91
11:16:49|54119.91
11:16:51|54113.97
11:16:52|54113.96
11:16:53|54115.94
11:16:54|54114.03
11:16:55|54114.03
11:16:56|54114.03
11:16:57|54114.03
11:16:58|54113.99
11:16:58|54113.99
11:17:00|54113.99
11:17:01|54113.99
11:17:02|54113.99
11:17:03|54113.99
11:17:04|54130.05
11:17:04|54130.05
11:17:06|54130.05
11:17:07|54130.05
11:17:08|54139.51
11:17:08|54139.51
11:17:10|54139.51
11:17:11|54135.69
11:17:12|54134.79
11:17:13|54155.92
11:17:14|54155.92
11:17:15|54155.92
11:17:16|54150.07
11:17:17|54145.25
11:17:18|54145.25
11:17:19|54145.25
11:17:20|54145.25
11:17:21|54145.25
11:17:21|54145.3
11:17:23|54145.32
11:17:24|54145.32
11:17:25|54145.32
11:17:26|54145.32
11:17:27|54143.51
11:17:28|54143.51
11:17:29|54137.9
11:17:30|54137.91
11:17:31|54137.9
11:17:31|54137.9
11:17:33|54137.91
11:17:34|54137.91
11:17:34|54137.9
11:17:36|54137.9
11:17:37|54137.9
11:17:38|54137.91
11:17:40|54137.92
11:17:40|54137.92
11:17:41|54137.92
11:17:42|54137.92
11:17:44|54140.53
11:17:45|54142.84
11:17:46|54142.84
11:17:47|54142.83
11:17:48|54142.83
11:17:50|54142.83
11:17:51|54142.83
11:17:52|54137.91
11:17:54|54137.9
11:17:54|54134.07
11:17:55|54134.07
11:17:56|54134.07
11:17:58|54135.19
11:17:59|54135.19
11:17:59|54134.08
11:18:01|54134.07
11:18:02|54134.07
11:18:03|54134.07
11:18:04|54134.07
11:18:05|54132.16
11:18:06|54134.07
11:18:07|54134.07
11:18:08|54132.31
11:18:09|54131.44
11:18:10|54122.25
11:18:11|54120.
11:18:12|54120.
11:18:13|54120.
11:18:14|54120.
11:18:15|54120.
11:18:16|54120.
11:18:17|54120.
11:18:18|54106.71
11:18:19|54106.71
11:18:20|54108.04
11:18:21|54108.04
11:18:22|54108.04
11:18:23|54108.04
11:18:24|54107.08
11:18:25|54107.08
11:18:26|54101.65
11:18:27|54101.65
11:18:28|54101.65
11:18:29|54101.65
11:18:30|54101.65
11:18:31|54101.65
11:18:32|54101.65
11:18:33|54101.65
11:18:34|54098.19
11:18:35|54096.88
11:18:36|54093.97
11:18:37|54093.97
11:18:38|54093.25
11:18:39|54093.25
11:18:40|54093.25
11:18:42|54093.28
11:18:43|54103.72
11:18:44|54103.72
11:18:45|54103.72
11:18:46|54119.28
11:18:47|54116.57
11:18:48|54116.57
11:18:50|54113.9
11:18:51|54130.12
11:18:52|54130.12
11:18:52|54130.12
11:18:54|54130.12
11:18:55|54135.66
11:18:56|54132.18
11:18:57|54130.
11:18:58|54135.83
11:18:59|54132.24
11:19:01|54136.26
11:19:01|54133.19
11:19:02|54130.01
11:19:04|54130.01
11:19:05|54130.01
11:19:06|54130.01
11:19:07|54133.19
11:19:08|54149.31
11:19:09|54148.36
11:19:10|54151.81
11:19:11|54143.43
11:19:12|54143.43
11:19:13|54143.43
11:19:15|54143.43
11:19:15|54148.38
11:19:16|54148.38
11:19:17|54148.38
11:19:18|54148.38
11:19:19|54148.38
11:19:20|54148.38
11:19:21|54148.39
11:19:22|54148.39
11:19:23|54148.38
11:19:24|54148.38
11:19:25|54148.38
11:19:26|54148.38
11:19:27|54148.38
11:19:28|54148.28
11:19:29|54149.82
11:19:30|54159.47
11:19:31|54159.48
11:19:32|54162.
11:19:33|54166.15
11:19:34|54166.15
11:19:35|54166.15
11:19:36|54166.15
11:19:37|54166.15
11:19:38|54166.15
11:19:39|54166.15
11:19:41|54166.15
11:19:42|54166.16
11:19:43|54167.62
11:19:44|54167.62
11:19:45|54167.75
11:19:46|54167.75
11:19:47|54167.75
11:19:48|54167.76
11:19:49|54167.76
11:19:50|54167.76
11:19:51|54167.76
11:19:52|54167.76
11:19:54|54159.48
11:19:54|54155.53
11:19:55|54159.3
11:19:56|54158.26
11:19:57|54158.26
11:19:58|54170.98
11:19:59|54161.09
11:20:00|54161.09
11:20:01|54161.09
11:20:02|54161.09
11:20:03|54158.78
11:20:05|54158.89
11:20:06|54158.89
11:20:06|54161.89
11:20:08|54161.85
11:20:08|54156.05
11:20:10|54156.05
11:20:11|54156.05
11:20:12|54159.7
11:20:13|54159.7
11:20:14|54163.28
11:20:15|54160.63
11:20:16|54160.63
11:20:17|54160.66
11:20:18|54160.66
11:20:18|54160.66
11:20:20|54160.66
11:20:20|54165.65
11:20:22|54165.65
11:20:23|54165.65
11:20:24|54165.65
11:20:25|54165.65
11:20:26|54165.65
11:20:27|54163.52
11:20:28|54163.52
11:20:28|54163.53
11:20:30|54163.53
11:20:31|54163.53
11:20:32|54163.53
11:20:33|54163.53
11:20:34|54163.57
11:20:34|54163.57
11:20:36|54166.39
11:20:37|54166.39
11:20:38|54166.39
11:20:39|54165.82
11:20:40|54164.13
11:20:40|54164.13
11:20:43|54164.13
11:20:43|54164.13
11:20:45|54164.12
11:20:46|54164.13
11:20:47|54164.13
11:20:49|54164.2
11:20:49|54157.39
11:20:51|54157.39
11:20:52|54157.39
11:20:54|54157.39
11:20:54|54157.39
11:20:55|54157.39
11:20:56|54157.39
11:20:57|54170.97
11:20:58|54170.97
11:21:00|54170.93
11:21:00|54170.93
11:21:02|54170.93
11:21:02|54170.93
11:21:03|54170.93
11:21:04|54166.66
11:21:05|54166.66
11:21:06|54166.6
11:21:07|54166.63
11:21:08|54166.63
11:21:10|54166.63
11:21:11|54169.62
11:21:12|54169.65
11:21:13|54170.07
11:21:13|54170.07
11:21:15|54166.71
11:21:16|54166.71
11:21:17|54167.76
11:21:18|54167.76
11:21:19|54170.98
11:21:20|54170.98
11:21:21|54170.98
11:21:22|54170.98
11:21:23|54170.98
11:21:24|54170.98
11:21:24|54170.98
11:21:26|54170.98
11:21:27|54170.98
11:21:27|54170.97
11:21:29|54170.97
11:21:30|54172.
11:21:31|54185.16
11:21:33|54186.1
11:21:33|54186.1
11:21:34|54186.1
11:21:35|54186.1
11:21:36|54191.08
11:21:37|54195.81
11:21:38|54195.81
11:21:39|54195.81
11:21:40|54195.82
11:21:41|54200.13
11:21:43|54219.11
11:21:45|54213.04
11:21:46|54213.04
11:21:46|54213.04
11:21:47|54213.04
11:21:49|54249.13
11:21:50|54254.41
11:21:52|54253.94
11:21:53|54241.78
11:21:53|54236.05
11:21:55|54236.05
11:21:55|54236.05
11:21:56|54236.08
11:21:57|54236.08
11:21:59|54245.38
11:22:00|54245.37
11:22:00|54245.37
11:22:02|54257.22
11:22:03|54257.22
11:22:04|54236.36
11:22:05|54236.37
11:22:06|54236.37
11:22:07|54236.37
11:22:08|54236.37
11:22:09|54254.21
11:22:10|54254.21
11:22:11|54254.21
11:22:12|54254.21
11:22:13|54254.21
11:22:14|54251.76
11:22:16|54251.76
11:22:17|54251.76
11:22:18|54251.76
11:22:19|54259.58
11:22:20|54259.61
11:22:21|54267.73
11:22:22|54267.77
11:22:23|54267.77
11:22:24|54267.77
11:22:25|54273.12
11:22:26|54273.12
11:22:27|54271.4
11:22:28|54298.03
11:22:29|54282.25
11:22:30|54286.63
11:22:31|54286.63
11:22:32|54283.48
11:22:33|54283.44
11:22:34|54283.44
11:22:35|54283.44
11:22:36|54283.44
11:22:37|54274.39
11:22:38|54274.39
11:22:39|54274.39
11:22:40|54274.44
11:22:41|54286.28
11:22:42|54286.28
11:22:43|54286.28
11:22:44|54300.1
11:22:46|54302.37
11:22:48|54292.44
11:22:49|54284.83
11:22:50|54284.83
11:22:51|54303.07
11:22:51|54315.78
11:22:52|54354.51
11:22:54|54371.43
11:22:55|54379.7
11:22:57|54369.07
11:22:58|54369.07
11:22:58|54353.52
11:22:59|54353.53
11:23:01|54353.53
11:23:02|54344.73
11:23:03|54368.17
11:23:04|54378.94
11:23:05|54369.05
11:23:06|54380.52
11:23:07|54380.52
11:23:08|54380.52
11:23:09|54380.52
11:23:10|54380.52
11:23:11|54368.93
11:23:12|54372.21
11:23:13|54375.16
11:23:14|54375.14
11:23:15|54372.75
11:23:15|54372.79
11:23:17|54380.46
11:23:18|54374.94
11:23:18|54411.73
11:23:20|54399.81
11:23:21|54399.81
11:23:22|54408.21
11:23:23|54408.21
11:23:23|54406.02
11:23:25|54399.13
11:23:26|54390.51
11:23:27|54370.51
11:23:28|54353.22
11:23:29|54340.34
11:23:30|54330.15
11:23:31|54312.99
11:23:32|54305.42
11:23:33|54296.49
11:23:34|54296.49
11:23:35|54280.72
11:23:36|54277.54
11:23:37|54287.22
11:23:38|54296.5
11:23:39|54273.35
11:23:40|54268.98
11:23:41|54279.84
11:23:42|54279.84
11:23:43|54273.71
11:23:44|54273.71
11:23:45|54260.38
11:23:47|54260.4
11:23:49|54279.77
11:23:49|54279.77
11:23:50|54271.14
11:23:51|54260.64
11:23:52|54260.39
11:23:53|54260.11
11:23:55|54260.86
11:23:57|54279.84
11:23:58|54288.5
11:23:59|54288.64
11:24:00|54310.2
11:24:01|54310.2
11:24:03|54324.54
11:24:03|54324.13
11:24:04|54289.82
11:24:05|54292.96
11:24:06|54277.33
11:24:07|54289.68
11:24:08|54272.71
11:24:09|54279.75
11:24:10|54279.75
11:24:11|54279.75
11:24:12|54265.06
11:24:13|54265.06
11:24:14|54265.07
11:24:15|54265.07
11:24:16|54260.06
11:24:17|54271.36
11:24:18|54271.37
11:24:19|54271.37
11:24:20|54271.37
11:24:21|54282.51
11:24:22|54298.14
11:24:23|54298.15
11:24:24|54298.15
11:24:25|54298.15
11:24:26|54286.43
11:24:27|54276.95
11:24:28|54291.1
11:24:29|54291.1
11:24:30|54307.28
11:24:31|54310.22
11:24:32|54310.21
11:24:33|54310.21
11:24:34|54317.27
11:24:35|54323.5
11:24:36|54315.66
11:24:37|54336.11
11:24:38|54336.11
11:24:39|54336.11
11:24:40|54336.11
11:24:41|54336.11
11:24:42|54317.4
11:24:43|54317.4
11:24:44|54317.4
11:24:45|54317.4
11:24:47|54317.75
11:24:48|54317.75
11:24:50|54317.75
11:24:51|54296.95
11:24:52|54296.95
11:24:53|54296.96
11:24:54|54296.95
11:24:56|54296.95
11:24:56|54295.86
11:24:58|54296.78
11:24:59|54296.78
11:25:00|54316.97
11:25:01|54316.97
11:25:02|54313.99
11:25:03|54313.99
11:25:04|54315.82
11:25:05|54313.96
11:25:06|54313.95
11:25:07|54313.95
11:25:08|54317.4
11:25:09|54298.48
11:25:10|54298.48
11:25:11|54298.56
11:25:12|54298.56
11:25:13|54298.56
11:25:14|54293.81
11:25:15|54293.81
11:25:16|54295.96
11:25:17|54294.14
11:25:18|54294.14
11:25:19|54294.13
11:25:20|54294.13
11:25:21|54311.87
11:25:22|54313.23
11:25:23|54315.81
11:25:24|54315.81
11:25:25|54315.81
11:25:26|54322.97
11:25:27|54322.97
11:25:28|54322.97
11:25:29|54342.12
11:25:30|54342.12
11:25:31|54342.12
11:25:32|54342.12
11:25:33|54342.12
11:25:34|54335.05
11:25:35|54335.05
11:25:36|54335.05
11:25:37|54335.05
11:25:38|54332.19
11:25:39|54332.19
11:25:40|54332.19
11:25:41|54332.19
11:25:42|54332.19
11:25:43|54338.13
11:25:44|54338.12
11:25:45|54337.13
11:25:46|54336.05
11:25:48|54337.12
11:25:49|54346.07
11:25:50|54346.07
11:25:51|54346.07
11:25:53|54346.07
11:25:53|54346.07
11:25:55|54345.25
11:25:56|54336.04
11:25:57|54335.05
11:25:58|54335.05
11:26:00|54335.05
11:26:00|54335.05
11:26:01|54338.01
11:26:03|54338.01
11:26:04|54338.01
11:26:05|54338.01
11:26:06|54337.97
11:26:07|54337.97
11:26:08|54332.77
11:26:09|54332.76
11:26:10|54337.96
11:26:11|54337.
11:26:12|54337.
11:26:13|54330.57
11:26:14|54329.98
11:26:15|54329.98
11:26:16|54329.98
11:26:17|54329.98
11:26:18|54327.08
11:26:19|54327.08
11:26:20|54327.09
11:26:21|54327.09
11:26:22|54327.09
11:26:23|54327.08
11:26:24|54327.08
11:26:25|54327.09
11:26:26|54339.35
11:26:27|54337.54
11:26:28|54338.37
11:26:29|54338.4
11:26:30|54338.4
11:26:31|54338.4
11:26:32|54338.4
11:26:33|54338.19
11:26:34|54338.19
11:26:35|54338.19
11:26:36|54338.19
11:26:37|54338.19
11:26:38|54340.03
11:26:39|54340.03
11:26:40|54340.23
11:26:41|54340.23
11:26:42|54332.89
11:26:43|54332.89
11:26:44|54332.89
11:26:45|54332.89
11:26:46|54332.93
11:26:47|54357.89
11:26:49|54349.54
11:26:51|54349.54
11:26:52|54355.25
11:26:52|54355.25
11:26:54|54355.25
11:26:54|54355.25
11:26:55|54355.25
11:26:56|54355.25
11:26:58|54355.25
11:26:59|54355.25
11:27:00|54355.25
11:27:01|54355.25
11:27:02|54355.25
11:27:03|54355.25
11:27:04|54355.25
11:27:05|54355.25
11:27:06|54355.25
11:27:07|54349.05
11:27:08|54349.05
11:27:09|54338.73
11:27:10|54338.01
11:27:12|54336.68
11:27:12|54336.68
11:27:13|54336.68
11:27:14|54338.38
11:27:15|54338.38
11:27:17|54349.51
11:27:18|54349.51
11:27:19|54351.47
11:27:20|54351.47
11:27:21|54351.47
11:27:22|54351.47
11:27:23|54351.47
11:27:24|54351.47
11:27:25|54351.47
11:27:26|54351.47
11:27:27|54351.47
11:27:29|54347.37
11:27:30|54347.37
11:27:30|54347.37
11:27:31|54347.37
11:27:32|54347.37
11:27:33|54353.03
11:27:34|54347.36
11:27:35|54347.37
11:27:36|54347.37
11:27:37|54347.37
11:27:38|54347.37
11:27:39|54347.42
11:27:40|54347.42
11:27:41|54347.42
11:27:43|54347.37
11:27:43|54347.37
11:27:44|54347.36
11:27:45|54347.36
11:27:47|54344.62
11:27:47|54344.62
11:27:49|54341.03
11:27:49|54341.03
11:27:51|54341.57
11:27:53|54348.93
11:27:54|54348.95
11:27:55|54348.95
11:27:57|54348.95
11:27:58|54348.95
11:27:59|54348.95
11:28:00|54348.95
11:28:00|54348.95
11:28:02|54348.95
11:28:03|54354.96
11:28:03|54354.96
11:28:05|54354.96
11:28:06|54354.96
11:28:06|54349.02
11:28:08|54349.02
11:28:09|54354.85
11:28:11|54354.99
11:28:11|54354.99
11:28:12|54354.99
11:28:13|54355.
11:28:14|54355.
11:28:15|54355.
11:28:16|54352.38
11:28:17|54351.94
11:28:18|54351.94
11:28:19|54351.93
11:28:20|54354.97
11:28:21|54354.97
11:28:23|54354.97
11:28:23|54354.97
11:28:24|54350.2
11:28:25|54359.74
11:28:27|54359.74
11:28:28|54368.71
11:28:29|54371.48
11:28:30|54371.48
11:28:31|54368.66
11:28:32|54368.66
11:28:33|54368.66
11:28:34|54368.67
11:28:35|54380.17
11:28:36|54380.17
11:28:37|54381.37
11:28:38|54381.37
11:28:39|54381.37
11:28:40|54381.37
11:28:41|54370.72
11:28:42|54370.75
11:28:43|54370.74
11:28:44|54370.74
11:28:45|54380.17
11:28:46|54380.17
11:28:47|54375.92
11:28:48|54380.25
11:28:49|54380.25
11:28:51|54377.78
11:28:52|54377.84
11:28:53|54377.84
11:28:55|54377.82
11:28:55|54377.82
11:28:57|54377.82
11:28:58|54377.82
11:29:00|54377.82
11:29:01|54371.75
11:29:01|54371.75
11:29:03|54371.75
11:29:04|54371.75
11:29:05|54374.8
11:29:05|54374.8
11:29:07|54377.83
11:29:08|54377.83
11:29:08|54372.18
11:29:10|54372.18
11:29:12|54372.18
11:29:12|54382.57
11:29:13|54382.57
11:29:14|54383.77
11:29:15|54399.47
11:29:16|54392.26
11:29:17|54392.26
11:29:18|54380.4
11:29:19|54380.4
11:29:20|54380.4
11:29:21|54380.4
11:29:22|54389.82
11:29:23|54400.02
11:29:24|54400.02
11:29:25|54406.56
11:29:26|54406.55
11:29:27|54406.51
11:29:28|54406.51
11:29:29|54406.51
11:29:30|54406.51
11:29:31|54410.37
11:29:32|54410.36
11:29:33|54414.17
11:29:34|54414.19
11:29:35|54414.58
11:29:36|54414.58
11:29:37|54414.58
11:29:38|54416.45
11:29:39|54417.93
11:29:40|54418.04
11:29:41|54418.03
11:29:42|54423.2
11:29:43|54426.23
11:29:44|54426.23
11:29:45|54426.22
11:29:46|54424.63
11:29:47|54434.64
11:29:48|54435.12
11:29:49|54421.14
11:29:51|54430.78
11:29:53|54430.78
11:29:53|54435.6
11:29:55|54435.6
11:29:57|54435.6
11:29:57|54435.6
11:29:59|54432.07
11:30:00|54450.
11:30:01|54444.47
11:30:02|54436.5
11:30:03|54426.88
11:30:04|54427.17
11:30:06|54414.19
11:30:06|54404.33
11:30:07|54404.33
11:30:09|54397.87
11:30:10|54397.87
11:30:10|54400.73
11:30:11|54400.73
11:30:13|54404.34
11:30:13|54404.34
11:30:15|54384.21
11:30:15|54380.68
11:30:17|54380.68
11:30:17|54385.58
11:30:19|54383.9
11:30:19|54382.54
11:30:20|54382.54
11:30:22|54382.62
11:30:22|54395.12
11:30:23|54395.12
11:30:24|54395.12
11:30:26|54389.31
11:30:26|54387.76
11:30:28|54387.76
11:30:29|54386.59
11:30:29|54386.59
11:30:30|54386.59
11:30:31|54386.59
11:30:33|54384.8
11:30:34|54384.8
11:30:35|54393.78
11:30:36|54393.79
11:30:37|54393.78
11:30:38|54393.78
11:30:39|54391.64
11:30:40|54391.64
11:30:41|54391.64
11:30:42|54393.82
11:30:43|54386.62
11:30:44|54386.59
11:30:45|54386.59
11:30:47|54386.59
11:30:47|54386.59
11:30:48|54386.23
11:30:50|54376.37
11:30:50|54378.75
11:30:53|54371.94
11:30:54|54371.23
11:30:55|54371.23
11:30:56|54371.23
11:30:58|54375.92
11:30:59|54375.88
11:31:00|54362.67
11:31:02|54365.38
11:31:03|54365.33
11:31:05|54369.43
11:31:05|54367.81
11:31:07|54367.81
11:31:07|54366.92
11:31:09|54364.5
11:31:10|54367.85
11:31:12|54365.14
11:31:12|54365.14
11:31:13|54365.14
11:31:14|54365.14
11:31:15|54365.13
11:31:16|54365.13
11:31:17|54365.14
11:31:18|54365.14
11:31:19|54365.13
11:31:20|54365.14
11:31:21|54365.14
11:31:22|54365.14
11:31:23|54367.94
11:31:24|54366.47
11:31:26|54365.13
11:31:26|54366.42
11:31:27|54366.42
11:31:28|54364.2
11:31:29|54361.4
11:31:30|54364.19
11:31:31|54362.03
11:31:32|54355.25
11:31:33|54355.25
11:31:34|54355.25
11:31:35|54355.25
11:31:36|54348.95
11:31:37|54348.94
11:31:38|54348.94
11:31:39|54341.35
11:31:40|54341.35
11:31:41|54341.3
11:31:42|54341.3
11:31:43|54334.2
11:31:44|54334.2
11:31:45|54334.2
11:31:46|54334.2
11:31:47|54339.99
11:31:48|54339.99
11:31:49|54339.99
11:31:50|54339.99
11:31:51|54339.99
11:31:53|54332.91
11:31:55|54332.91
11:31:56|54335.01
11:31:56|54343.19
11:31:57|54343.19
11:31:58|54343.19
11:32:00|54372.15
11:32:01|54358.85
11:32:02|54358.85
11:32:03|54356.14
11:32:04|54356.14
11:32:05|54356.14
11:32:06|54354.77
11:32:07|54354.77
11:32:08|54356.31
11:32:09|54356.31
11:32:09|54341.76
11:32:11|54350.71
11:32:11|54343.77
11:32:13|54348.57
11:32:14|54346.29
11:32:15|54338.
11:32:16|54338.
11:32:17|54338.
11:32:18|54338.
11:32:19|54344.12
11:32:20|54347.65
11:32:21|54353.
11:32:22|54377.1
11:32:23|54377.1
11:32:24|54372.55
11:32:24|54372.55
11:32:26|54372.55
11:32:27|54372.55
11:32:28|54372.55
11:32:29|54359.59
11:32:30|54362.75
11:32:31|54362.75
11:32:32|54362.75
11:32:33|54362.75
11:32:34|54362.75
11:32:35|54370.19
11:32:36|54370.19
11:32:37|54363.7
11:32:38|54363.7
11:32:39|54359.59
11:32:40|54343.53
11:32:41|54352.05
11:32:42|54352.05
11:32:43|54346.07
11:32:44|54349.21
11:32:45|54349.21
11:32:46|54349.21
11:32:47|54346.31
11:32:48|54340.01
11:32:49|54340.01
11:32:50|54340.01
11:32:51|54340.01
11:32:51|54332.87
11:32:53|54327.16
11:32:55|54327.16
11:32:56|54327.16
11:32:58|54327.08
11:32:59|54326.31
11:33:01|54326.31
11:33:01|54336.57
11:33:02|54336.57
11:33:03|54336.57
11:33:05|54336.57
11:33:06|54336.77
11:33:06|54336.77
11:33:08|54336.19
11:33:09|54334.13
11:33:10|54334.13
11:33:11|54334.13
11:33:12|54334.1
11:33:12|54334.1
11:33:13|54344.12
11:33:15|54354.32
11:33:16|54354.32
11:33:16|54350.54
11:33:18|54350.54
11:33:18|54350.3
11:33:20|54350.86
11:33:20|54343.66
11:33:22|54343.66
11:33:22|54343.66
11:33:24|54350.94
11:33:25|54350.95
11:33:25|54350.95
11:33:26|54350.95
11:33:28|54350.95
11:33:29|54355.88
11:33:30|54355.88
11:33:31|54355.88
11:33:32|54355.88
11:33:33|54355.88
11:33:34|54350.95
11:33:35|54355.89
11:33:36|54355.89
11:33:37|54355.89
11:33:37|54355.89
11:33:38|54355.89
11:33:39|54355.89
11:33:41|54355.89
11:33:42|54355.88
11:33:43|54333.83
11:33:44|54312.86
11:33:45|54307.37
11:33:45|54305.47
11:33:47|54303.37
11:33:48|54309.21
11:33:48|54309.21
11:33:50|54296.06
11:33:51|54300.46
11:33:52|54299.03
11:33:53|54301.94
11:33:54|54301.94
11:33:55|54301.94
11:33:57|54301.48
11:33:58|54301.48
11:33:58|54301.37
11:34:00|54293.18
11:34:01|54293.18
11:34:02|54293.18
11:34:03|54293.18
11:34:05|54291.44
11:34:06|54282.61
11:34:07|54271.97
11:34:08|54267.21
11:34:09|54267.21
11:34:10|54267.21
11:34:11|54267.21
11:34:12|54271.97
11:34:13|54271.97
11:34:14|54271.97
11:34:15|54263.41
11:34:16|54263.41
11:34:17|54260.39
11:34:18|54254.83
11:34:19|54254.83
11:34:20|54238.53
11:34:21|54245.98
11:34:22|54248.47
11:34:23|54263.16
11:34:24|54263.16
11:34:25|54260.44
11:34:26|54279.16
11:34:32|54248.15
11:34:33|54262.31
11:34:35|54267.25
11:34:35|54268.22
11:34:36|54268.22
11:34:37|54268.22
11:34:39|54273.24
11:34:39|54255.39
11:34:40|54255.39
11:34:41|54255.39
11:34:43|54255.39
11:34:43|54254.28
11:34:44|54254.28
11:34:46|54254.28
11:34:46|54257.05
11:34:48|54257.05
11:34:48|54257.05
11:34:50|54257.05
11:34:50|54263.99
11:34:51|54263.99
11:34:53|54263.99
11:34:53|54268.16
11:34:54|54269.68
11:34:57|54269.68
11:34:58|54269.68
11:35:00|54269.68
11:35:00|54256.65
11:35:02|54254.75
11:35:03|54254.75
11:35:04|54240.06
11:35:05|54243.27
11:35:06|54243.27
11:35:07|54236.64
11:35:09|54239.97
11:35:09|54239.97
11:35:10|54239.97
11:35:11|54239.97
11:35:12|54239.97
11:35:13|54224.29
11:35:14|54224.29
11:35:15|54221.31
11:35:16|54221.31
11:35:17|54221.31
11:35:18|54221.31
11:35:20|54208.09
11:35:21|54212.84
11:35:22|54210.94
11:35:23|54210.94
11:35:24|54218.53
11:35:25|54218.53
11:35:26|54218.5
11:35:27|54218.5
11:35:28|54231.12
11:35:29|54231.12
11:35:30|54231.12
11:35:31|54231.12
11:35:32|54235.06
11:35:33|54235.06
11:35:34|54235.06
11:35:35|54242.65
11:35:36|54242.65
11:35:37|54262.24
11:35:38|54260.77
11:35:39|54260.77
11:35:40|54260.77
11:35:40|54260.77
11:35:41|54253.99
11:35:42|54253.99
11:35:44|54253.99
11:35:44|54260.39
11:35:46|54258.09
11:35:47|54258.09
11:35:48|54258.09
11:35:49|54258.09
11:35:50|54258.09
11:35:51|54264.47
11:35:52|54271.06
11:35:52|54272.53
11:35:54|54272.53
11:35:54|54272.53
11:35:55|54272.53
11:35:56|54263.24
11:35:58|54261.25
11:35:58|54275.15
11:36:00|54275.15
11:36:02|54281.57
11:36:03|54277.58
11:36:05|54273.88
11:36:05|54277.6
11:36:07|54277.6
11:36:07|54277.6
11:36:08|54284.19
11:36:09|54284.19
11:36:10|54284.26
11:36:11|54284.26
11:36:12|54284.25
11:36:14|54287.79
11:36:15|54275.11
11:36:16|54269.67
11:36:16|54269.67
11:36:18|54272.51
11:36:19|54272.51
11:36:19|54283.51
11:36:21|54283.51
11:36:22|54284.42
11:36:23|54287.69
11:36:23|54287.69
11:36:24|54287.69
11:36:26|54287.69
11:36:26|54287.69
11:36:27|54287.69
11:36:29|54287.69
11:36:30|54287.69
11:36:31|54287.69
11:36:33|54287.69
11:36:33|54287.69
11:36:34|54287.69
11:36:35|54290.73
11:36:36|54297.68
11:36:37|54297.67
11:36:38|54297.67
11:36:39|54297.67
11:36:40|54294.26
11:36:41|54297.27
11:36:42|54294.86
11:36:43|54299.48
11:36:44|54299.48
11:36:45|54295.7
11:36:46|54295.7
11:36:47|54295.7
11:36:48|54295.7
11:36:49|54294.96
11:36:50|54294.96
11:36:51|54293.46
11:36:52|54294.96
11:36:53|54294.96
11:36:54|54291.45
11:36:55|54291.45
11:36:56|54275.87
11:36:58|54275.06
11:36:59|54275.06
11:37:00|54275.06
11:37:01|54272.33
11:37:02|54276.09
11:37:03|54268.43
11:37:05|54270.25
11:37:06|54270.25
11:37:07|54270.25
11:37:08|54270.25
11:37:09|54270.25
11:37:10|54266.84
11:37:11|54266.83
11:37:12|54261.01
11:37:13|54261.01
11:37:14|54261.01
11:37:15|54261.01
11:37:16|54261.01
11:37:17|54261.01
11:37:18|54270.6
11:37:19|54271.42
11:37:20|54271.42
11:37:21|54275.1
11:37:22|54278.26
11:37:23|54278.26
11:37:24|54278.26
11:37:25|54278.26
11:37:27|54283.59
11:37:28|54283.59
11:37:29|54289.81
11:37:30|54290.
11:37:30|54290.
11:37:32|54290.
11:37:33|54290.
11:37:33|54290.
11:37:35|54290.
11:37:35|54290.
11:37:36|54275.77
11:37:37|54265.38
11:37:39|54265.37
11:37:39|54261.19
11:37:41|54266.75
11:37:41|54266.75
11:37:42|54266.75
11:37:44|54265.03
11:37:44|54265.03
11:37:45|54265.03
11:37:46|54265.03
11:37:47|54265.03
11:37:48|54265.06
11:37:49|54265.07
11:37:50|54260.88
11:37:52|54260.88
11:37:52|54258.75
11:37:53|54258.75
11:37:55|54264.92
11:37:56|54264.92
11:37:56|54264.92
11:37:58|54264.92
11:37:59|54266.3
11:38:01|54266.28
11:38:02|54266.87
11:38:03|54272.51
11:38:05|54272.53
11:38:06|54272.53
11:38:07|54272.53
11:38:08|54272.53
11:38:09|54272.53
11:38:11|54272.53
11:38:12|54274.14
11:38:12|54274.14
11:38:13|54274.14
11:38:14|54274.14
11:38:15|54274.14
11:38:16|54287.71
11:38:17|54289.99
11:38:18|54289.99
11:38:19|54289.99
11:38:20|54289.99
11:38:21|54289.99
11:38:22|54289.99
11:38:23|54289.99
11:38:24|54292.35
11:38:25|54292.35
11:38:26|54299.67
11:38:28|54293.44
11:38:28|54293.44
11:38:29|54293.44
11:38:30|54310.41
11:38:31|54323.39
11:38:33|54323.39
11:38:34|54336.18
11:38:35|54328.74
11:38:36|54328.74
11:38:37|54328.74
11:38:38|54328.74
11:38:39|54328.74
11:38:40|54331.28
11:38:41|54331.28
11:38:42|54331.28
11:38:43|54331.28
11:38:44|54331.28
11:38:45|54331.28
11:38:46|54325.07
11:38:47|54327.02
11:38:48|54327.02
11:38:49|54327.02
11:38:50|54321.67
11:38:51|54321.67
11:38:52|54321.67
11:38:53|54321.67
11:38:54|54321.67
11:38:55|54307.56
11:38:56|54307.56
11:38:57|54307.56
11:38:58|54307.56
11:38:59|54307.27
11:39:01|54307.27
11:39:03|54305.91
11:39:04|54295.08
11:39:06|54295.08
11:39:06|54303.46
11:39:07|54312.19
11:39:08|54312.19
11:39:09|54312.19
11:39:10|54312.19
11:39:11|54301.91
11:39:12|54299.74
11:39:13|54299.74
11:39:14|54295.48
11:39:15|54291.87
11:39:16|54291.87
11:39:17|54295.45
11:39:18|54295.45
11:39:19|54295.45
11:39:20|54300.24
11:39:21|54299.37
11:39:22|54302.3
11:39:23|54308.09
11:39:24|54308.09
11:39:25|54308.09
11:39:26|54308.98
11:39:27|54320.51
11:39:28|54321.44
11:39:29|54321.44
11:39:30|54321.44
11:39:31|54321.44
11:39:32|54321.44
11:39:33|54321.44
11:39:34|54321.44
11:39:35|54321.44
11:39:36|54319.25
11:39:37|54319.25
11:39:38|54319.25
11:39:39|54319.25
11:39:40|54325.33
11:39:41|54325.33
11:39:42|54325.33
11:39:43|54325.33
11:39:44|54325.33
11:39:45|54325.33
11:39:46|54330.9
11:39:47|54350.
11:39:48|54358.4
11:39:49|54358.4
11:39:50|54358.4
11:39:51|54358.4
11:39:52|54358.4
11:39:53|54358.71
11:39:54|54358.71
11:39:55|54358.71
11:39:56|54358.71
11:39:58|54356.32
11:39:59|54356.32
11:40:00|54356.32
11:40:02|54355.97
11:40:03|54355.96
11:40:05|54340.2
11:40:06|54329.14
11:40:07|54329.14
11:40:07|54337.22
11:40:09|54337.22
11:40:10|54337.22
11:40:11|54337.22
11:40:12|54337.22
11:40:13|54337.22
11:40:14|54337.22
11:40:15|54337.22
11:40:16|54337.22
11:40:17|54337.22
11:40:18|54337.22
11:40:19|54325.33
11:40:20|54311.38
11:40:21|54330.84
11:40:22|54334.11
11:40:23|54339.4
11:40:24|54339.4
11:40:25|54334.36
11:40:26|54331.43
11:40:27|54331.43
11:40:28|54331.43
11:40:29|54331.43
11:40:31|54331.43
11:40:31|54332.62
11:40:33|54332.62
11:40:33|54332.57
11:40:34|54318.19
11:40:36|54318.19
11:40:36|54323.85
11:40:38|54323.46
11:40:38|54323.19
11:40:40|54323.19
11:40:40|54323.19
11:40:41|54326.09
11:40:42|54326.09
11:40:43|54326.09
11:40:45|54326.09
11:40:46|54322.95
11:40:46|54322.95
11:40:47|54322.95
11:40:48|54322.95
11:40:50|54319.3
11:40:51|54319.3
11:40:52|54319.3
11:40:53|54319.3
11:40:54|54320.69
11:40:55|54309.76
11:40:56|54309.76
11:40:57|54309.76
11:40:58|54309.76
11:40:59|54309.76
11:41:00|54309.76
11:41:01|54321.72
11:41:03|54319.23
11:41:04|54319.37
11:41:05|54319.37
11:41:06|54320.63
11:41:08|54318.73
11:41:09|54318.73
11:41:10|54318.73
11:41:11|54316.52
11:41:12|54316.53
11:41:13|54321.15
11:41:15|54321.15
11:41:15|54315.72
11:41:16|54315.72
11:41:17|54315.72
11:41:18|54315.72
11:41:19|54315.72
11:41:20|54315.72
11:41:21|54315.72
11:41:22|54315.72
11:41:23|54315.72
11:41:24|54315.72
11:41:25|54310.49
11:41:26|54307.
11:41:27|54293.48
11:41:28|54293.48
11:41:29|54293.48
11:41:31|54293.48
11:41:31|54303.28
11:41:32|54303.28
11:41:33|54303.28
11:41:35|54303.28
11:41:35|54303.28
11:41:36|54303.28
11:41:37|54294.24
11:41:38|54294.24
11:41:39|54294.24
11:41:40|54294.24
11:41:41|54294.24
11:41:43|54294.5
11:41:44|54294.5
11:41:44|54294.5
11:41:46|54294.5
11:41:47|54294.5
11:41:47|54294.5
11:41:49|54294.5
11:41:49|54294.5
11:41:50|54297.12
11:41:51|54297.12
11:41:53|54297.12
11:41:53|54295.89
11:41:54|54302.65
11:41:56|54302.65
11:41:57|54302.65
11:41:58|54302.65
11:41:59|54294.61
11:42:00|54294.61
11:42:00|54294.92
11:42:01|54294.92
11:42:04|54292.59
11:42:04|54292.59
11:42:05|54300.04
11:42:06|54286.79
11:42:08|54286.52
11:42:09|54286.52
11:42:10|54300.03
11:42:11|54300.03
11:42:12|54300.03
11:42:13|54300.
11:42:14|54300.
11:42:15|54299.96
11:42:16|54299.95
11:42:17|54299.95
11:42:18|54292.7
11:42:19|54292.7
11:42:20|54294.41
11:42:21|54300.
11:42:22|54300.
11:42:23|54300.
11:42:24|54299.99
11:42:25|54297.38
11:42:26|54293.74
11:42:27|54293.74
11:42:28|54293.74
11:42:30|54303.28
11:42:31|54303.28
11:42:31|54325.99
11:42:32|54325.99
11:42:33|54325.99
11:42:34|54325.99
11:42:35|54325.99
11:42:37|54325.99
11:42:38|54325.99
11:42:39|54325.99
11:42:39|54325.99
11:42:40|54325.99
11:42:41|54325.99
11:42:42|54321.45
11:42:43|54312.86
11:42:44|54307.44
11:42:46|54307.44
11:42:46|54307.44
11:42:47|54307.44
11:42:48|54307.44
11:42:50|54304.36
11:42:50|54304.35
11:42:51|54304.35
11:42:53|54304.35
11:42:53|54304.73
11:42:54|54304.73
11:42:55|54306.
11:42:57|54306.
11:42:57|54306.03
11:42:58|54306.04
11:43:00|54315.75
11:43:00|54315.75
11:43:01|54306.04
11:43:02|54306.04
11:43:04|54306.04
11:43:06|54306.04
11:43:08|54312.23
11:43:08|54312.23
11:43:10|54312.25
11:43:11|54312.25
11:43:12|54317.
11:43:13|54317.
11:43:14|54317.
11:43:15|54316.99
11:43:16|54316.99
11:43:17|54316.99
11:43:18|54316.99
11:43:18|54316.99
11:43:20|54316.99
11:43:21|54316.99
11:43:22|54316.99
11:43:23|54316.99
11:43:24|54316.99
11:43:25|54316.99
11:43:26|54303.43
11:43:27|54304.14
11:43:28|54304.14
11:43:29|54304.14
11:43:30|54304.14
11:43:31|54304.14
11:43:32|54304.14
11:43:33|54304.14
11:43:34|54304.15
11:43:35|54304.15
11:43:36|54304.14
11:43:37|54304.15
11:43:38|54304.15
11:43:39|54304.15
11:43:40|54304.14
11:43:41|54304.14
11:43:42|54304.14
11:43:43|54304.14
11:43:44|54304.14
11:43:45|54304.14
11:43:46|54303.32
11:43:47|54303.35
11:43:48|54300.
11:43:49|54300.
11:43:50|54304.14
11:43:51|54304.14
11:43:52|54304.14
11:43:53|54287.01
11:43:54|54287.02
11:43:55|54287.02
11:43:56|54287.19
11:43:57|54287.19
11:43:58|54287.19
11:43:59|54287.19
11:44:00|54291.98
11:44:01|54292.22
11:44:02|54299.1
11:44:03|54299.1
11:44:04|54299.1
11:44:06|54299.1
11:44:07|54291.92
11:44:08|54291.92
11:44:09|54293.34
11:44:10|54293.34
11:44:11|54293.34
11:44:12|54285.87
11:44:13|54285.87
11:44:14|54289.58
11:44:15|54290.15
11:44:17|54290.15
11:44:18|54290.15
11:44:19|54286.14
11:44:20|54284.17
11:44:21|54283.78
11:44:21|54282.55
11:44:23|54282.54
11:44:24|54286.13
11:44:25|54286.13
11:44:25|54286.13
11:44:26|54286.13
11:44:27|54273.93
11:44:28|54273.93
11:44:30|54273.93
11:44:30|54273.93
11:44:32|54273.92
11:44:32|54273.92
11:44:34|54273.92
11:44:35|54271.57
11:44:35|54271.57
11:44:37|54271.57
11:44:38|54270.41
11:44:38|54270.41
11:44:39|54270.41
11:44:40|54270.41
11:44:41|54270.41
11:44:43|54270.41
11:44:43|54270.41
11:44:44|54263.47
11:44:46|54262.8
11:44:47|54258.11
11:44:48|54261.1
11:44:48|54257.9
11:44:49|54255.89
11:44:51|54238.29
11:44:51|54230.47
11:44:53|54237.
11:44:54|54236.35
11:44:55|54206.12
11:44:56|54205.88
11:44:56|54219.77
11:44:58|54225.46
11:44:59|54220.27
11:45:00|54209.42
11:45:01|54202.72
11:45:01|54208.16
11:45:03|54220.05
11:45:04|54220.05
11:45:05|54221.1
11:45:05|54225.66
11:45:08|54235.55
11:45:09|54219.09
11:45:10|54219.09
11:45:11|54219.09
11:45:11|54210.58
11:45:13|54191.69
11:45:14|54191.69
11:45:16|54191.69
11:45:16|54191.69
11:45:17|54188.92
11:45:19|54177.04
11:45:20|54182.64
11:45:20|54182.64
11:45:22|54180.88
11:45:22|54175.42
11:45:23|54182.81
11:45:25|54191.21
11:45:26|54206.73
11:45:26|54211.54
11:45:27|54206.74
11:45:28|54206.73
11:45:29|54206.74
11:45:30|54206.74
11:45:31|54206.74
11:45:33|54206.74
11:45:34|54206.78
11:45:34|54216.2
11:45:36|54216.2
11:45:37|54211.3
11:45:38|54216.09
11:45:38|54216.09
11:45:39|54211.28
11:45:41|54211.28
11:45:42|54208.06
11:45:43|54191.54
11:45:44|54191.54
11:45:44|54191.54
11:45:46|54192.54
11:45:46|54172.01
11:45:47|54172.01
11:45:49|54172.01
11:45:50|54172.01
11:45:50|54172.01
11:45:52|54172.
11:45:53|54172.
11:45:53|54172.
11:45:55|54172.
11:45:55|54166.29
11:45:57|54175.28
11:45:58|54175.28
11:45:59|54175.29
11:46:00|54175.28
11:46:01|54175.29
11:46:02|54185.12
11:46:03|54185.12
11:46:04|54185.12
11:46:05|54185.12
11:46:05|54176.06
11:46:08|54169.86
11:46:08|54146.27
11:46:10|54146.18
11:46:11|54146.18
11:46:13|54146.18
11:46:13|54147.95
11:46:15|54147.95
11:46:16|54147.96
11:46:17|54147.96
11:46:18|54156.55
11:46:18|54175.89
11:46:20|54168.89
11:46:20|54163.25
11:46:22|54170.31
11:46:22|54173.43
11:46:23|54174.04
11:46:25|54173.76
11:46:26|54175.85
11:46:26|54175.88
11:46:27|54154.17
11:46:28|54142.3
11:46:29|54142.3
11:46:30|54157.21
11:46:32|54156.08
11:46:32|54156.09
11:46:34|54150.
11:46:34|54150.04
11:46:36|54144.35
11:46:37|54144.35
11:46:38|54144.35
11:46:39|54141.28
11:46:39|54132.21
11:46:41|54132.21
11:46:42|54144.03
11:46:43|54144.03
11:46:44|54144.03
11:46:45|54144.02
11:46:46|54144.02
11:46:46|54144.02
11:46:48|54144.02
11:46:49|54144.03
11:46:49|54144.03
11:46:51|54144.02
11:46:52|54142.29
11:46:53|54142.29
11:46:54|54142.29
11:46:55|54142.3
11:46:55|54150.04
11:46:57|54150.04
11:46:57|54165.16
11:46:59|54165.76
11:46:59|54165.76
11:47:01|54165.2
11:47:02|54165.2
11:47:03|54165.2
11:47:04|54165.2
11:47:04|54165.2
11:47:05|54165.2
11:47:07|54162.85
11:47:08|54144.56
11:47:10|54144.56
11:47:11|54144.56
11:47:12|54134.6
11:47:13|54130.09
11:47:14|54130.07
11:47:15|54123.38
11:47:16|54125.57
11:47:17|54123.38
11:47:18|54123.38
11:47:19|54134.58
11:47:20|54134.58
11:47:21|54134.59
11:47:22|54134.59
11:47:23|54134.59
11:47:24|54134.63
11:47:25|54134.63
11:47:25|54134.63
11:47:27|54134.63
11:47:28|54152.13
11:47:29|54152.13
11:47:30|54152.13
11:47:31|54154.55
11:47:32|54154.55
11:47:33|54154.55
11:47:34|54154.55
11:47:35|54154.55
11:47:35|54148.75
11:47:37|54146.15
11:47:38|54146.15
11:47:39|54146.15
11:47:40|54141.85
11:47:41|54141.85
11:47:42|54133.84
11:47:43|54133.84
11:47:44|54133.84
11:47:45|54133.84
11:47:46|54123.38
11:47:47|54120.09
11:47:48|54120.09
11:47:48|54128.5
11:47:50|54131.22
11:47:51|54136.63
11:47:52|54132.18
11:47:53|54132.18
11:47:54|54132.18
11:47:55|54132.18
11:47:56|54132.18
11:47:57|54132.18
11:47:58|54132.18
11:47:59|54132.18
11:47:59|54133.71
11:48:01|54131.24
11:48:02|54133.52
11:48:02|54133.52
11:48:03|54135.49
11:48:05|54135.48
11:48:06|54135.48
11:48:06|54135.48
11:48:08|54147.39
11:48:10|54163.23
11:48:11|54163.23
11:48:13|54163.23
11:48:14|54163.23
11:48:15|54163.23
11:48:15|54163.23
11:48:16|54163.23
11:48:18|54150.62
11:48:18|54152.4
11:48:19|54152.4
11:48:21|54152.4
11:48:21|54152.4
11:48:23|54152.4
11:48:24|54152.4
11:48:25|54152.4
11:48:26|54152.4
11:48:26|54152.4
11:48:28|54152.4
11:48:29|54152.4
11:48:30|54152.4
11:48:31|54150.87
11:48:31|54150.87
11:48:33|54150.87
11:48:33|54150.9
11:48:35|54150.9
11:48:35|54150.9
11:48:37|54150.9
11:48:38|54149.86
11:48:39|54149.86
11:48:40|54149.86
11:48:40|54149.86
11:48:41|54151.83
11:48:42|54151.83
11:48:43|54151.83
11:48:44|54151.83
11:48:46|54149.88
11:48:46|54131.69
11:48:48|54131.69
11:48:49|54131.69
11:48:50|54132.52
11:48:51|54132.52
11:48:51|54132.52
11:48:53|54132.52
11:48:54|54132.52
11:48:55|54132.52
11:48:55|54132.52
11:48:56|54151.2
11:48:58|54151.2
11:48:59|54151.2
11:48:59|54151.2
11:49:00|54151.2
11:49:02|54151.2
11:49:02|54153.99
11:49:03|54153.99
11:49:05|54153.99
11:49:05|54153.99
11:49:06|54153.99
11:49:08|54153.99
11:49:08|54151.2
11:49:10|54151.21
11:49:11|54151.21
11:49:12|54151.21
11:49:13|54151.21
11:49:14|54151.22
11:49:15|54151.2
11:49:16|54151.2
11:49:17|54151.2
11:49:18|54151.2
11:49:19|54151.2
11:49:21|54151.2
11:49:22|54151.2
11:49:23|54151.2
11:49:23|54151.2
11:49:24|54140.04
11:49:25|54140.04
11:49:26|54140.04
11:49:28|54122.8
11:49:29|54121.49
11:49:29|54121.49
11:49:30|54114.06
11:49:32|54114.06
11:49:33|54114.06
11:49:34|54114.06
11:49:34|54114.06
11:49:36|54114.06
11:49:37|54128.67
11:49:38|54128.67
11:49:39|54128.67
11:49:40|54110.35
11:49:41|54110.35
11:49:42|54116.37
11:49:43|54115.94
11:49:44|54101.92
11:49:45|54093.78
11:49:46|54090.42
11:49:47|54090.42
11:49:48|54095.15
11:49:49|54095.15
11:49:50|54108.46
11:49:51|54108.46
11:49:52|54128.66
11:49:53|54128.66
11:49:54|54128.67
11:49:55|54128.67
11:49:56|54128.67
11:49:57|54128.66
11:49:58|54128.66
11:49:59|54121.23
11:50:00|54121.23
11:50:01|54121.23
11:50:03|54121.22
11:50:03|54121.22
11:50:04|54115.76
11:50:05|54115.76
11:50:06|54115.76
11:50:07|54115.75
11:50:08|54115.75
11:50:09|54115.75
11:50:11|54115.75
11:50:12|54111.11
11:50:13|54117.11
11:50:14|54114.35
11:50:15|54114.35
11:50:16|54114.35
11:50:17|54105.61
11:50:18|54105.61
11:50:19|54122.09
11:50:20|54125.33
11:50:21|54125.33
11:50:22|54125.33
11:50:23|54125.33
11:50:24|54125.33
11:50:25|54125.33
11:50:26|54125.33
11:50:27|54125.37
11:50:28|54125.37
11:50:29|54125.37
11:50:30|54147.39
11:50:31|54146.87
11:50:32|54145.32
11:50:33|54133.52
11:50:34|54133.55
11:50:35|54133.55
11:50:36|54133.55
11:50:37|54133.55
11:50:38|54133.55
11:50:39|54133.55
11:50:40|54133.54
11:50:41|54120.14
11:50:42|54122.24
11:50:43|54125.91
11:50:44|54110.91
11:50:45|54107.44
11:50:46|54107.44
11:50:47|54098.
11:50:48|54087.83
11:50:49|54099.22
11:50:50|54099.22
11:50:51|54099.22
11:50:52|54092.71
11:50:53|54092.71
11:50:54|54100.21
11:50:55|54097.43
11:50:56|54097.43
11:50:57|54095.44
11:50:58|54095.44
11:50:59|54095.44
11:51:00|54087.86
11:51:01|54087.86
11:51:02|54080.9
11:51:03|54078.55
11:51:04|54074.85
11:51:05|54087.96
11:51:06|54087.96
11:51:07|54087.96
11:51:08|54087.96
11:51:09|54090.2
11:51:11|54090.2
11:51:12|54090.2
11:51:14|54090.2
11:51:15|54100.25
11:51:16|54111.97
11:51:18|54106.19
11:51:19|54106.19
11:51:19|54106.19
11:51:20|54106.32
11:51:22|54106.33
11:51:23|54106.33
11:51:25|54101.6
11:51:26|54103.66
11:51:27|54100.
11:51:28|54100.01
11:51:29|54103.57
11:51:30|54103.57
11:51:31|54100.
11:51:32|54100.
11:51:33|54100.
11:51:34|54100.
11:51:35|54100.
11:51:36|54093.12
11:51:37|54093.12
11:51:38|54093.12
11:51:39|54093.12
11:51:40|54093.12
11:51:41|54085.15
11:51:42|54090.35
11:51:43|54090.35
11:51:44|54090.35
11:51:45|54086.64
11:51:46|54086.64
11:51:47|54080.27
11:51:48|54075.29
11:51:49|54075.29
11:51:50|54075.29
11:51:51|54075.29
11:51:52|54078.6
11:51:53|54080.96
11:51:54|54080.96
11:51:55|54092.44
11:51:56|54106.42
11:51:57|54106.83
11:51:58|54106.83
11:51:59|54109.34
11:52:00|54109.34
11:52:01|54109.34
11:52:02|54109.34
11:52:03|54109.34
11:52:04|54109.34
11:52:05|54109.34
11:52:06|54109.34
11:52:07|54109.34
11:52:08|54111.34
11:52:09|54106.84
11:52:10|54112.1
11:52:11|54112.1
11:52:12|54109.92
11:52:14|54111.53
11:52:15|54111.53
11:52:15|54111.53
11:52:17|54109.05
11:52:17|54109.05
11:52:19|54109.05
11:52:20|54133.35
11:52:21|54134.07
11:52:22|54134.07
11:52:23|54134.07
11:52:24|54134.07
11:52:26|54134.07
11:52:27|54134.07
11:52:28|54134.07
11:52:28|54134.07
11:52:30|54134.07
11:52:30|54134.07
11:52:32|54134.07
11:52:33|54124.88
11:52:34|54119.
11:52:34|54119.
11:52:35|54119.
11:52:36|54119.
11:52:38|54117.27
11:52:39|54117.27
11:52:40|54117.27
11:52:41|54118.85
11:52:42|54118.85
11:52:43|54123.35
11:52:44|54123.35
11:52:45|54123.35
11:52:46|54143.15
11:52:47|54141.67
11:52:49|54137.97
11:52:49|54137.97
11:52:50|54120.73
11:52:51|54123.25
11:52:52|54123.25
11:52:54|54123.25
11:52:55|54123.25
11:52:56|54123.25
11:52:57|54124.7
11:52:58|54124.7
11:52:59|54124.7
11:53:00|54124.7
11:53:01|54130.28
11:53:02|54130.28
11:53:03|54130.28
11:53:04|54130.28
11:53:05|54142.99
11:53:06|54142.99
11:53:07|54138.15
11:53:08|54141.68
11:53:09|54131.86
11:53:10|54129.13
11:53:11|54129.13
11:53:12|54129.13
11:53:13|54132.01
11:53:15|54132.01
11:53:16|54130.18
11:53:18|54130.18
11:53:20|54130.47
11:53:21|54130.47
11:53:22|54137.38
11:53:23|54137.38
11:53:24|54137.38
11:53:26|54138.41
11:53:27|54138.41
11:53:27|54138.55
11:53:28|54138.
11:53:30|54138.
11:53:30|54133.65
11:53:31|54133.65
11:53:32|54133.65
11:53:34|54133.65
11:53:35|54133.65
11:53:35|54133.65
11:53:36|54132.66
11:53:37|54132.66
11:53:38|54132.66
11:53:40|54132.66
11:53:40|54132.66
11:53:41|54132.66
11:53:42|54132.66
11:53:44|54132.66
11:53:44|54132.66
11:53:45|54132.66
11:53:46|54132.66
11:53:48|54132.66
11:53:49|54141.16
11:53:50|54141.16
11:53:51|54141.16
11:53:52|54141.16
11:53:53|54141.16
11:53:53|54141.16
11:53:54|54141.16
11:53:56|54141.16
11:53:56|54141.16
11:53:57|54141.16
11:53:58|54141.16
11:53:59|54141.16
11:54:01|54141.16
11:54:02|54141.16
11:54:02|54141.39
11:54:03|54141.39
11:54:04|54143.
11:54:05|54154.99
11:54:07|54143.53
11:54:07|54143.53
11:54:09|54143.53
11:54:10|54143.53
11:54:11|54143.53
11:54:12|54143.53
11:54:13|54147.89
11:54:14|54147.89
11:54:16|54154.15
11:54:17|54151.03
11:54:18|54151.06
11:54:19|54151.02
11:54:21|54152.18
11:54:21|54152.18
11:54:22|54151.02
11:54:23|54151.02
11:54:25|54151.02
11:54:26|54151.02
11:54:27|54151.02
11:54:29|54155.
11:54:29|54155.41
11:54:30|54155.41
11:54:31|54155.41
11:54:32|54155.38
11:54:33|54154.61
11:54:34|54154.61
11:54:35|54152.67
11:54:36|54152.67
11:54:37|54154.59
11:54:38|54151.74
11:54:39|54151.74
11:54:40|54162.15
11:54:41|54162.15
11:54:42|54152.7
11:54:43|54153.51
11:54:45|54153.52
11:54:46|54153.52
11:54:47|54153.52
11:54:48|54153.52
11:54:49|54153.52
11:54:50|54153.52
11:54:51|54160.63
11:54:52|54163.23
11:54:53|54169.99
11:54:54|54169.99
11:54:54|54169.99
11:54:55|54173.08
11:54:57|54173.08
11:54:58|54173.08
11:54:59|54173.08
11:55:00|54173.08
11:55:01|54173.08
11:55:01|54184.36
11:55:03|54184.36
11:55:03|54174.02
11:55:05|54170.
11:55:06|54170.
11:55:06|54166.46
11:55:07|54166.42
11:55:09|54166.42
11:55:09|54166.42
11:55:10|54166.42
11:55:12|54158.25
11:55:12|54152.18
11:55:14|54152.18
11:55:14|54152.18
11:55:17|54152.18
11:55:18|54152.18
11:55:19|54152.19
11:55:21|54152.19
11:55:21|54152.19
11:55:22|54151.43
11:55:23|54151.43
11:55:24|54151.43
11:55:25|54151.43
11:55:26|54151.43
11:55:27|54151.43
11:55:28|54151.43
11:55:30|54151.43
11:55:30|54151.43
11:55:31|54151.43
11:55:32|54151.4
11:55:34|54151.4
11:55:36|54144.02
11:55:36|54144.07
11:55:37|54145.53
11:55:38|54152.11
11:55:40|54160.44
11:55:41|54165.74
11:55:41|54165.74
11:55:42|54165.74
11:55:43|54165.74
11:55:45|54165.74
11:55:46|54165.74
11:55:46|54165.73
11:55:47|54165.73
11:55:49|54165.73
11:55:50|54165.73
11:55:50|54146.78
11:55:52|54146.78
11:55:53|54146.78
11:55:54|54158.8
11:55:55|54158.8
11:55:56|54163.96
11:55:56|54163.96
11:55:58|54163.02
11:55:59|54163.03
11:56:00|54163.03
11:56:01|54158.34
11:56:01|54150.34
11:56:02|54150.29
11:56:04|54145.26
11:56:05|54145.26
11:56:06|54145.25
11:56:07|54145.26
11:56:08|54145.26
11:56:08|54145.26
11:56:10|54145.26
11:56:11|54145.26
11:56:11|54145.26
11:56:13|54145.26
11:56:15|54145.26
11:56:15|54149.05
11:56:17|54149.05
11:56:18|54149.05
11:56:20|54150.99
11:56:21|54150.99
11:56:21|54154.44
11:56:23|54154.44
11:56:24|54154.44
11:56:26|54154.44
11:56:26|54154.44
11:56:28|54154.44
11:56:29|54154.44
11:56:30|54154.44
11:56:31|54154.44
11:56:32|54163.71
11:56:33|54163.71
11:56:34|54163.71
11:56:35|54163.71
11:56:36|54163.22
11:56:37|54163.22
11:56:38|54163.22
11:56:39|54163.22
11:56:40|54163.23
11:56:41|54165.
11:56:42|54165.
11:56:43|54165.
11:56:44|54165.
11:56:45|54165.
11:56:46|54165.
11:56:47|54157.35
11:56:48|54157.35
11:56:50|54157.35
11:56:51|54161.55
11:56:52|54160.86
11:56:53|54161.15
11:56:54|54161.15
11:56:55|54161.15
11:56:56|54161.15
11:56:57|54161.15
11:56:58|54161.15
11:56:59|54161.92
11:57:00|54161.92
11:57:01|54161.92
11:57:02|54162.26
11:57:03|54145.27
11:57:04|54145.27
11:57:06|54148.97
11:57:06|54150.01
11:57:07|54150.01
11:57:08|54150.01
11:57:09|54150.01
11:57:10|54150.01
11:57:11|54150.05
11:57:12|54150.05
11:57:13|54150.05
11:57:14|54150.05
11:57:15|54150.05
11:57:16|54150.05
11:57:18|54150.05
11:57:20|54157.78
11:57:20|54157.78
11:57:22|54152.61
11:57:22|54152.61
11:57:23|54152.61
11:57:25|54152.61
11:57:26|54152.61
11:57:27|54157.69
11:57:28|54157.69
11:57:30|54157.69
11:57:30|54157.69
11:57:32|54157.69
11:57:33|54148.97
11:57:34|54145.26
11:57:35|54145.26
11:57:36|54145.26
11:57:37|54145.25
11:57:37|54132.42
11:57:38|54135.12
11:57:39|54135.12
11:57:40|54139.43
11:57:41|54139.44
11:57:43|54139.44
11:57:43|54139.44
11:57:45|54139.44
11:57:46|54139.4
11:57:47|54139.4
11:57:47|54139.4
11:57:49|54139.4
11:57:50|54139.34
11:57:51|54139.39
11:57:52|54139.39
11:57:53|54125.84
11:57:54|54127.23
11:57:55|54127.23
11:57:56|54127.23
11:57:57|54127.23
11:57:58|54127.23
11:57:59|54127.23
11:58:00|54131.76
11:58:01|54131.76
11:58:02|54131.78
11:58:03|54133.45
11:58:04|54133.45
11:58:05|54130.62
11:58:06|54123.5
11:58:07|54126.03
11:58:08|54126.03
11:58:09|54126.03
11:58:10|54125.06
11:58:11|54125.06
11:58:12|54127.22
11:58:13|54121.56
11:58:14|54121.56
11:58:15|54123.
11:58:16|54123.
11:58:17|54123.
11:58:18|54123.
11:58:20|54123.
11:58:21|54106.83
11:58:22|54101.87
11:58:23|54098.94
11:58:24|54098.94
11:58:25|54096.68
11:58:26|54102.12
11:58:28|54098.92
11:58:29|54098.92
11:58:30|54098.92
11:58:31|54098.92
11:58:31|54102.34
11:58:33|54102.34
11:58:34|54102.34
11:58:35|54102.59
11:58:35|54095.83
11:58:37|54097.8
11:58:38|54097.8
11:58:38|54096.49
11:58:40|54096.49
11:58:40|54096.49
11:58:41|54096.49
11:58:42|54096.49
11:58:44|54102.57
11:58:45|54102.57
11:58:45|54102.57
11:58:46|54097.62
11:58:47|54097.62
11:58:48|54096.75
11:58:50|54096.52
11:58:51|54096.52
11:58:51|54094.65
11:58:52|54098.81
11:58:53|54098.81
11:58:55|54101.82
11:58:56|54103.42
11:58:57|54105.88
11:58:58|54105.9
11:58:59|54105.9
11:59:00|54105.9
11:59:01|54105.9
11:59:02|54115.32
11:59:03|54114.46
11:59:04|54114.46
11:59:05|54114.46
11:59:06|54124.53
11:59:07|54124.53
11:59:08|54132.75
11:59:09|54124.52
11:59:10|54124.52
11:59:11|54124.52
11:59:12|54120.48
11:59:13|54120.48
11:59:14|54120.48
11:59:15|54123.33
11:59:16|54123.33
11:59:17|54123.33
11:59:18|54123.33
11:59:19|54123.33
11:59:20|54123.33
11:59:22|54123.33
11:59:23|54123.33
11:59:24|54123.33
11:59:25|54115.95
11:59:26|54115.95
11:59:28|54121.93
11:59:28|54119.04
11:59:30|54129.17
11:59:31|54129.17
11:59:32|54129.17
11:59:33|54131.04
11:59:34|54131.04
11:59:35|54131.04
11:59:36|54131.04
11:59:36|54131.04
11:59:38|54131.05
11:59:38|54131.05
11:59:39|54131.05
11:59:41|54140.34
11:59:42|54140.34
11:59:42|54133.92
11:59:44|54133.93
11:59:45|54131.04
11:59:46|54131.04
11:59:47|54124.16
11:59:48|54124.16
11:59:49|54124.16
11:59:50|54109.67
11:59:51|54109.67
11:59:52|54121.51
11:59:53|54121.51
11:59:54|54121.51
11:59:56|54121.51
11:59:57|54114.99
11:59:57|54114.99
11:59:58|54114.99
11:59:59|54114.99
12:00:01|54115.1
12:00:02|54115.1
12:00:03|54111.56
12:00:04|54113.98
12:00:05|54114.02
12:00:06|54118.35
12:00:07|54115.49
12:00:08|54115.49
12:00:09|54115.74
12:00:10|54119.36
12:00:11|54119.36
12:00:12|54119.36
12:00:13|54119.36
12:00:14|54119.36
12:00:15|54127.53
12:00:16|54127.52
12:00:17|54115.54
12:00:18|54117.8
12:00:19|54117.8
12:00:20|54134.36
12:00:22|54135.39
12:00:22|54135.39
12:00:25|54135.39
12:00:26|54138.6
12:00:28|54140.16
12:00:29|54140.16
12:00:29|54140.16
12:00:30|54140.16
12:00:31|54140.16
12:00:32|54144.07
12:00:33|54144.07
12:00:35|54144.07
12:00:36|54144.07
12:00:37|54145.37
12:00:38|54145.37
12:00:39|54148.13
12:00:40|54148.13
12:00:41|54148.13
12:00:42|54148.1
12:00:42|54148.1
12:00:44|54148.09
12:00:45|54148.06
12:00:46|54148.06
12:00:47|54148.06
12:00:48|54141.31
12:00:49|54122.43
12:00:49|54121.68
12:00:51|54121.68
12:00:53|54121.68
12:00:53|54121.68
12:00:54|54121.68
12:00:55|54121.68
12:00:56|54127.05
12:00:57|54127.05
12:00:58|54127.05
12:00:59|54127.05
12:01:01|54117.8
12:01:01|54115.49
12:01:02|54115.49
12:01:03|54115.5
12:01:04|54115.49
12:01:05|54114.01
12:01:06|54114.01
12:01:08|54114.01
12:01:09|54114.
12:01:10|54114.
12:01:11|54109.21
12:01:12|54109.22
12:01:13|54106.39
12:01:14|54106.39
12:01:15|54106.39
12:01:16|54109.09
12:01:17|54109.09
12:01:18|54109.09
12:01:19|54109.09
12:01:20|54104.74
12:01:21|54100.01
12:01:23|54100.01
12:01:24|54100.01
12:01:25|54095.34
12:01:27|54086.57
12:01:28|54086.57
12:01:29|54086.51
12:01:30|54086.51
12:01:32|54086.51
12:01:33|54094.11
12:01:34|54088.4
12:01:36|54088.11
12:01:36|54080.36
12:01:37|54080.36
12:01:38|54080.27
12:01:39|54075.83
12:01:40|54075.83
12:01:42|54075.83
12:01:42|54077.46
12:01:44|54085.2
12:01:44|54077.47
12:01:46|54077.84
12:01:47|54078.84
12:01:48|54078.84
12:01:48|54078.84
12:01:50|54078.44
12:01:51|54078.44
12:01:52|54082.77
12:01:53|54078.53
12:01:54|54078.53
12:01:55|54078.53
12:01:56|54078.53
12:01:57|54078.53
12:01:58|54079.38
12:01:59|54079.38
12:02:00|54079.38
12:02:01|54079.38
12:02:02|54079.38
12:02:02|54079.38
12:02:03|54079.38
12:02:05|54079.38
12:02:06|54070.72
12:02:07|54070.72
12:02:08|54074.39
12:02:09|54078.76
12:02:09|54078.76
12:02:11|54078.76
12:02:12|54077.43
12:02:13|54077.43
12:02:14|54067.84
12:02:15|54064.25
12:02:16|54064.25
12:02:17|54067.44
12:02:18|54067.44
12:02:19|54067.44
12:02:21|54067.44
12:02:21|54067.44
12:02:23|54075.26
12:02:24|54075.26
12:02:25|54075.26
12:02:26|54075.26
12:02:27|54075.26
12:02:29|54075.26
12:02:29|54075.26
12:02:30|54078.25
12:02:32|54078.25
12:02:33|54078.25
12:02:34|54072.39
12:02:35|54072.39
12:02:37|54072.39
12:02:38|54071.63
12:02:39|54071.49
12:02:40|54068.93
12:02:41|54063.13
12:02:42|54066.3
12:02:43|54064.79
12:02:44|54066.43
12:02:44|54066.43
12:02:46|54062.97
12:02:47|54063.26
12:02:48|54063.09
12:02:48|54061.86
12:02:50|54061.86
12:02:51|54061.86
12:02:51|54061.86
12:02:53|54062.95
12:02:54|54062.95
12:02:55|54062.95
12:02:55|54062.95
12:02:57|54062.95
12:02:58|54067.48
12:02:59|54068.72
12:02:59|54068.72
12:03:01|54075.23
12:03:02|54076.27
12:03:03|54076.27
12:03:03|54076.27
12:03:05|54076.27
12:03:06|54076.27
12:03:07|54075.09
12:03:08|54075.51
12:03:09|54075.51
12:03:10|54075.8
12:03:11|54075.8
12:03:12|54073.95
12:03:13|54073.95
12:03:14|54073.95
12:03:15|54073.95
12:03:16|54073.95
12:03:16|54073.95
12:03:17|54073.95
12:03:18|54073.95
12:03:19|54073.95
12:03:20|54065.37
12:03:21|54065.37
12:03:22|54065.37
12:03:25|54065.49
12:03:26|54065.49
12:03:28|54068.22
12:03:30|54068.22
12:03:31|54068.22
12:03:32|54065.55
12:03:33|54066.51
12:03:34|54066.51
12:03:35|54066.51
12:03:36|54066.51
12:03:37|54066.51
12:03:38|54068.92
12:03:39|54068.92
12:03:40|54075.76
12:03:41|54075.76
12:03:42|54066.62
12:03:43|54068.52
12:03:44|54067.03
12:03:45|54067.03
12:03:46|54067.52
12:03:47|54067.52
12:03:49|54067.52
12:03:50|54065.19
12:03:51|54065.19
12:03:51|54065.19
12:03:53|54065.19
12:03:53|54065.19
12:03:55|54065.24
12:03:55|54065.25
12:03:57|54067.35
12:03:57|54067.35
12:03:58|54067.35
12:03:59|54067.35
12:04:01|54067.02
12:04:02|54067.02
12:04:03|54067.02
12:04:03|54067.53
12:04:05|54067.53
12:04:05|54082.28
12:04:07|54095.66
12:04:08|54095.66
12:04:08|54095.66
12:04:09|54095.66
12:04:10|54095.66
12:04:11|54095.66
12:04:12|54109.41
12:04:14|54109.45
12:04:14|54109.45
12:04:15|54119.99
12:04:17|54119.99
12:04:17|54125.67
12:04:18|54125.65
12:04:19|54125.65
12:04:20|54125.65
12:04:21|54125.65
12:04:22|54128.38
12:04:23|54128.41
12:04:26|54128.41
12:04:26|54117.87
12:04:28|54116.08
12:04:29|54115.54
12:04:31|54120.21
12:04:31|54111.24
12:04:33|54111.24
12:04:34|54111.24
12:04:36|54110.88
12:04:37|54110.88
12:04:38|54110.88
12:04:39|54107.6
12:04:40|54107.61
12:04:40|54107.61
12:04:42|54102.52
12:04:43|54106.51
12:04:44|54106.51
12:04:45|54106.42
12:04:46|54082.59
12:04:47|54115.74
12:04:48|54115.74
12:04:49|54127.73
12:04:50|54131.26
12:04:51|54131.26
12:04:52|54133.72
12:04:53|54133.72
12:04:54|54133.72
12:04:55|54133.72
12:04:56|54133.72
12:04:57|54133.72
12:04:58|54143.81
12:04:59|54133.53
12:05:00|54133.53
12:05:01|54133.53
12:05:02|54143.81
12:05:03|54143.81
12:05:04|54143.81
12:05:05|54143.28
12:05:06|54157.41
12:05:07|54157.41
12:05:08|54157.41
12:05:09|54157.41
12:05:10|54148.94
12:05:11|54148.94
12:05:12|54151.65
12:05:13|54151.65
12:05:14|54155.12
12:05:15|54155.12
12:05:16|54155.12
12:05:17|54155.67
12:05:18|54155.68
12:05:19|54157.45
12:05:20|54157.02
12:05:21|54155.69
12:05:23|54155.69
12:05:23|54155.69
12:05:24|54152.11
12:05:26|54147.36
12:05:28|54147.3
12:05:29|54142.84
12:05:31|54142.84
12:05:32|54142.84
12:05:34|54146.77
12:05:34|54152.9
12:05:35|54152.9
12:05:36|54152.9
12:05:38|54152.9
12:05:39|54157.69
12:05:40|54157.58
12:05:41|54157.58
12:05:42|54157.55
12:05:43|54157.55
12:05:44|54157.55
12:05:45|54157.55
12:05:47|54157.55
12:05:47|54154.76
12:05:48|54154.76
12:05:50|54153.06
12:05:50|54149.62
12:05:52|54149.62
12:05:53|54149.62
12:05:54|54145.65
12:05:54|54145.65
12:05:56|54146.06
12:05:57|54145.6
12:05:58|54145.6
12:05:58|54143.73
12:06:00|54143.74
12:06:01|54143.74
12:06:02|54145.48
12:06:03|54145.54
12:06:04|54145.54
12:06:05|54145.54
12:06:06|54145.54
12:06:07|54145.54
12:06:08|54145.54
12:06:10|54145.54
12:06:10|54145.54
12:06:11|54145.54
12:06:12|54145.07
12:06:13|54146.17
12:06:14|54146.17
12:06:15|54146.04
12:06:16|54146.04
12:06:18|54146.04
12:06:18|54147.8
12:06:19|54147.8
12:06:20|54147.8
12:06:21|54147.8
12:06:22|54147.8
12:06:23|54157.68
12:06:24|54157.68
12:06:25|54157.68
12:06:26|54157.68
12:06:28|54157.66
12:06:30|54157.68
12:06:31|54162.05
12:06:32|54157.39
12:06:33|54156.94
12:06:34|54159.23
12:06:35|54154.07
12:06:36|54154.07
12:06:37|54156.01
12:06:38|54156.01
12:06:39|54164.67
12:06:40|54164.67
12:06:41|54164.67
12:06:42|54164.67
12:06:43|54164.67
12:06:44|54161.79
12:06:45|54161.79
12:06:46|54161.79
12:06:47|54161.79
12:06:48|54161.79
12:06:49|54157.5
12:06:50|54157.5
12:06:51|54157.5
12:06:52|54157.5
12:06:53|54149.8
12:06:54|54147.45
12:06:55|54147.45
12:06:56|54147.45
12:06:57|54147.45
12:06:58|54163.65
12:06:59|54163.65
12:07:01|54159.81
12:07:01|54159.81
12:07:02|54159.81
12:07:03|54159.81
12:07:04|54157.41
12:07:05|54157.72
12:07:06|54159.78
12:07:07|54159.78
12:07:08|54159.77
12:07:09|54159.77
12:07:10|54159.77
12:07:11|54164.14
12:07:12|54161.97
12:07:13|54164.02
12:07:14|54159.08
12:07:15|54176.07
12:07:16|54167.49
12:07:17|54167.49
12:07:18|54167.49
12:07:19|54167.49
12:07:20|54167.49
12:07:21|54167.49
12:07:22|54167.49
12:07:23|54172.57
12:07:24|54172.57
12:07:25|54171.47
12:07:26|54171.4
12:07:28|54171.4
12:07:30|54171.4
12:07:31|54171.4
12:07:33|54173.33
12:07:34|54181.45
12:07:35|54190.
12:07:36|54190.
12:07:38|54190.
12:07:39|54190.
12:07:40|54189.99
12:07:41|54186.82
12:07:42|54186.82
12:07:43|54186.82
12:07:44|54186.82
12:07:46|54190.
12:07:46|54190.
12:07:47|54194.08
12:07:48|54194.08
12:07:49|54196.28
12:07:50|54196.28
12:07:51|54194.1
12:07:52|54194.1
12:07:53|54194.1
12:07:54|54193.42
12:07:55|54193.42
12:07:56|54193.42
12:07:57|54193.42
12:07:58|54193.42
12:07:59|54207.28
12:08:00|54200.36
12:08:01|54200.36
12:08:02|54200.36
12:08:03|54200.36
12:08:04|54200.36
12:08:06|54200.36
12:08:06|54200.36
12:08:07|54200.36
12:08:08|54200.36
12:08:09|54200.36
12:08:10|54197.75
12:08:11|54197.75
12:08:12|54205.66
12:08:14|54205.66
12:08:14|54205.66
12:08:15|54205.66
12:08:17|54202.
12:08:17|54202.
12:08:18|54202.
12:08:19|54202.
12:08:20|54202.
12:08:21|54202.
12:08:22|54202.
12:08:23|54202.
12:08:24|54210.13
12:08:25|54210.13
12:08:26|54210.13
12:08:27|54210.13
12:08:29|54210.13
12:08:31|54208.36
12:08:31|54216.76
12:08:33|54216.76
12:08:34|54216.76
12:08:35|54204.97
12:08:36|54204.97
12:08:37|54207.63
12:08:39|54214.38
12:08:39|54213.48
12:08:41|54213.48
12:08:42|54215.
12:08:42|54215.
12:08:44|54214.99
12:08:45|54214.99
12:08:46|54215.
12:08:47|54215.
12:08:48|54219.56
12:08:49|54219.55
12:08:50|54219.55
12:08:51|54219.55
12:08:52|54224.1
12:08:53|54224.1
12:08:54|54224.1
12:08:56|54224.1
12:08:56|54228.38
12:08:58|54229.86
12:08:59|54229.86
12:09:01|54229.86
12:09:01|54229.86
12:09:02|54229.86
12:09:03|54227.91
12:09:04|54227.91
12:09:05|54224.51
12:09:06|54224.51
12:09:07|54224.51
12:09:08|54224.51
12:09:09|54224.51
12:09:10|54232.16
12:09:11|54232.16
12:09:12|54232.16
12:09:13|54232.16
12:09:14|54232.16
12:09:15|54232.16
12:09:16|54232.16
12:09:17|54232.16
12:09:18|54232.16
12:09:19|54232.16
12:09:20|54232.16
12:09:21|54230.83
12:09:22|54230.83
12:09:23|54228.09
12:09:24|54228.09
12:09:25|54228.09
12:09:26|54228.09
12:09:27|54229.53
12:09:28|54230.71
12:09:30|54230.71
12:09:32|54230.83
12:09:33|54230.83
12:09:34|54230.83
12:09:36|54230.83
12:09:36|54231.89
12:09:38|54231.89
12:09:39|54231.9
12:09:39|54231.9
12:09:40|54231.9
12:09:41|54231.9
12:09:42|54232.16
12:09:43|54242.64
12:09:44|54242.64
12:09:46|54242.64
12:09:46|54241.98
12:09:48|54241.98
12:09:48|54241.98
12:09:50|54241.98
12:09:51|54241.98
12:09:52|54246.28
12:09:53|54246.28
12:09:54|54246.28
12:09:55|54251.28
12:09:56|54251.28
12:09:57|54251.28
12:09:58|54251.28
12:09:59|54251.28
12:10:00|54251.28
12:10:01|54251.28
12:10:02|54251.27
12:10:04|54262.16
12:10:04|54257.22
12:10:05|54258.47
12:10:06|54258.47
12:10:07|54262.5
12:10:08|54262.5
12:10:09|54262.5
12:10:10|54262.5
12:10:11|54259.25
12:10:12|54268.79
12:10:13|54268.79
12:10:15|54259.47
12:10:16|54259.47
12:10:17|54257.62
12:10:18|54255.75
12:10:19|54254.75
12:10:20|54245.29
12:10:21|54245.29
12:10:22|54245.29
12:10:23|54245.29
12:10:24|54240.54
12:10:25|54240.54
12:10:26|54243.3
12:10:27|54243.3
12:10:28|54243.3
12:10:29|54243.3
12:10:30|54243.3
12:10:32|54246.63
12:10:34|54242.69
12:10:34|54242.69
12:10:35|54242.69
12:10:37|54226.59
12:10:38|54226.59
12:10:39|54217.09
12:10:40|54217.09
12:10:41|54217.09
12:10:42|54216.04
12:10:43|54216.04
12:10:44|54216.05
12:10:45|54233.86
12:10:46|54233.86
12:10:47|54233.86
12:10:48|54233.86
12:10:49|54233.86
12:10:50|54233.86
12:10:51|54233.86
12:10:52|54233.86
12:10:53|54233.86
12:10:54|54233.86
12:10:55|54233.86
12:10:56|54233.86
12:10:57|54222.1
12:10:58|54222.1
12:10:59|54222.1
12:11:00|54242.15
12:11:01|54242.15
12:11:02|54242.15
12:11:03|54242.15
12:11:04|54244.86
12:11:05|54234.75
12:11:06|54227.12
12:11:07|54227.1
12:11:08|54227.1
12:11:09|54227.1
12:11:10|54227.1
12:11:11|54227.1
12:11:12|54241.84
12:11:13|54241.84
12:11:14|54241.84
12:11:15|54244.19
12:11:16|54244.92
12:11:17|54244.92
12:11:18|54244.92
12:11:19|54244.92
12:11:20|54244.67
12:11:21|54244.67
12:11:22|54244.67
12:11:23|54244.67
12:11:24|54244.67
12:11:25|54237.55
12:11:27|54237.55
12:11:27|54237.55
12:11:29|54236.74
12:11:30|54236.72
12:11:31|54236.72
12:11:33|54236.72
12:11:34|54236.71
12:11:34|54236.71
12:11:35|54236.71
12:11:37|54230.12
12:11:38|54238.93
12:11:39|54238.93
12:11:39|54238.93
12:11:41|54238.93
12:11:42|54238.93
12:11:44|54238.93
12:11:45|54238.93
12:11:46|54238.93
12:11:47|54230.07
12:11:48|54237.71
12:11:49|54233.46
12:11:49|54233.46
12:11:50|54233.46
12:11:52|54233.46
12:11:53|54233.46
12:11:54|54233.46
12:11:55|54233.46
12:11:55|54233.46
12:11:57|54230.01
12:11:58|54230.01
12:11:58|54232.62
12:12:00|54241.34
12:12:01|54241.34
12:12:01|54241.34
12:12:03|54241.34
12:12:04|54241.34
12:12:04|54237.66
12:12:06|54237.66
12:12:07|54230.05
12:12:08|54234.52
12:12:09|54234.52
12:12:10|54234.52
12:12:11|54235.78
12:12:13|54235.78
12:12:13|54235.78
12:12:14|54235.78
12:12:15|54235.78
12:12:16|54233.43
12:12:17|54233.43
12:12:18|54233.
12:12:19|54230.01
12:12:21|54230.01
12:12:21|54230.01
12:12:22|54230.01
12:12:23|54232.21
12:12:24|54232.21
12:12:25|54232.21
12:12:26|54231.97
12:12:27|54231.97
12:12:28|54231.97
12:12:29|54231.94
12:12:30|54231.94
12:12:31|54231.94
12:12:33|54231.94
12:12:35|54231.94
12:12:35|54231.94
12:12:37|54231.94
12:12:38|54231.94
12:12:39|54231.94
12:12:40|54231.94
12:12:42|54230.
12:12:43|54230.
12:12:44|54230.
12:12:45|54230.
12:12:46|54230.01
12:12:47|54230.
12:12:48|54230.
12:12:48|54230.01
12:12:50|54230.
12:12:51|54230.
12:12:52|54233.
12:12:53|54241.
12:12:54|54241.
12:12:55|54241.
12:12:56|54241.
12:12:57|54241.
12:12:58|54241.
12:13:00|54241.
12:13:00|54240.99
12:13:01|54253.18
12:13:02|54253.18
12:13:03|54253.18
12:13:04|54253.18
12:13:05|54253.18
12:13:06|54253.18
12:13:07|54253.18
12:13:08|54253.18
12:13:09|54253.18
12:13:10|54249.91
12:13:11|54256.28
12:13:12|54256.28
12:13:13|54256.28
12:13:14|54256.28
12:13:15|54256.28
12:13:17|54256.28
12:13:18|54256.28
12:13:19|54256.28
12:13:20|54256.28
12:13:21|54256.28
12:13:22|54256.28
12:13:23|54258.6
12:13:23|54258.6
12:13:25|54258.64
12:13:25|54258.64
12:13:27|54265.17
12:13:28|54265.17
12:13:29|54270.61
12:13:29|54264.35
12:13:31|54264.35
12:13:32|54264.35
12:13:32|54261.78
12:13:34|54262.68
12:13:34|54262.68
12:13:36|54249.49
12:13:37|54249.49
12:13:39|54238.99
12:13:39|54238.99
12:13:41|54246.55
12:13:42|54246.55
12:13:44|54246.55
12:13:45|54246.55
12:13:46|54246.55
12:13:47|54248.68
12:13:48|54248.68
12:13:49|54253.62
12:13:50|54253.62
12:13:51|54253.62
12:13:52|54253.62
12:13:53|54263.51
12:13:54|54263.51
12:13:55|54263.51
12:13:56|54263.51
12:13:57|54263.51
12:13:59|54261.37
12:13:59|54261.37
12:14:00|54261.37
12:14:01|54262.5
12:14:03|54262.5
12:14:04|54262.46
12:14:05|54262.46
12:14:06|54261.37
12:14:07|54261.37
12:14:08|54261.37
12:14:09|54261.37
12:14:10|54262.77
12:14:11|54262.77
12:14:12|54262.77
12:14:13|54262.77
12:14:14|54262.77
12:14:15|54262.77
12:14:16|54262.77
12:14:17|54262.77
12:14:18|54262.77
12:14:19|54261.72
12:14:20|54261.69
12:14:21|54261.37
12:14:22|54261.37
12:14:23|54261.37
12:14:24|54261.37
12:14:25|54261.37
12:14:26|54261.37
12:14:27|54261.37
12:14:28|54261.37
12:14:29|54261.38
12:14:30|54261.38
12:14:32|54261.38
12:14:32|54261.38
12:14:33|54261.38
12:14:35|54250.95
12:14:37|54249.55
12:14:38|54249.55
12:14:39|54249.55
12:14:41|54249.55
12:14:42|54249.55
12:14:43|54249.55
12:14:44|54238.1
12:14:45|54238.1
12:14:46|54238.1
12:14:47|54238.1
12:14:49|54238.1
12:14:49|54238.1
12:14:51|54238.1
12:14:52|54235.56
12:14:53|54240.07
12:14:55|54240.07
12:14:56|54240.07
12:14:57|54240.07
12:14:58|54240.07
12:14:59|54250.3
12:15:00|54250.3
12:15:01|54250.3
12:15:02|54253.59
12:15:02|54253.59
12:15:04|54253.59
12:15:05|54253.59
12:15:05|54253.59
12:15:07|54255.49
12:15:09|54250.12
12:15:09|54249.17
12:15:10|54249.17
12:15:12|54249.18
12:15:13|54249.18
12:15:14|54248.9
12:15:15|54246.06
12:15:16|54246.06
12:15:17|54246.06
12:15:18|54246.06
12:15:19|54246.06
12:15:20|54246.06
12:15:21|54245.71
12:15:22|54245.71
12:15:23|54245.71
12:15:24|54245.68
12:15:25|54245.67
12:15:26|54245.67
12:15:27|54249.58
12:15:28|54249.58
12:15:29|54249.58
12:15:30|54249.58
12:15:31|54249.58
12:15:32|54249.58
12:15:33|54246.36
12:15:34|54246.36
12:15:35|54246.36
12:15:37|54246.36
12:15:38|54243.22
12:15:40|54243.22
12:15:41|54237.87
12:15:42|54233.72
12:15:43|54233.72
12:15:44|54232.18
12:15:45|54232.18
12:15:45|54232.18
12:15:47|54233.65
12:15:48|54232.3
12:15:49|54229.
12:15:50|54228.98
12:15:51|54228.95
12:15:52|54225.94
12:15:53|54225.94
12:15:54|54225.94
12:15:55|54220.
12:15:56|54213.54
12:15:57|54213.54
12:15:58|54219.34
12:15:59|54219.34
12:16:00|54236.41
12:16:01|54236.4
12:16:02|54223.16
12:16:03|54223.16
12:16:05|54223.16
12:16:07|54223.16
12:16:07|54227.96
12:16:09|54227.96
12:16:10|54227.96
12:16:11|54227.96
12:16:12|54227.96
12:16:13|54227.96
12:16:14|54227.92
12:16:15|54227.92
12:16:16|54227.91
12:16:17|54227.91
12:16:18|54227.91
12:16:19|54225.19
12:16:21|54225.19
12:16:22|54224.17
12:16:23|54224.17
12:16:24|54224.17
12:16:25|54225.17
12:16:26|54225.17
12:16:27|54224.17
12:16:28|54224.17
12:16:28|54224.17
12:16:29|54224.17
12:16:31|54224.17
12:16:31|54224.17
12:16:32|54224.17
12:16:34|54217.36
12:16:34|54217.36
12:16:35|54217.41
12:16:37|54220.95
12:16:39|54219.08
12:16:40|54219.08
12:16:42|54218.44
12:16:43|54217.83
12:16:45|54217.83
12:16:46|54217.39
12:16:47|54217.39
12:16:48|54217.36
12:16:49|54198.64
12:16:50|54198.64
12:16:51|54198.68
12:16:52|54217.85
12:16:53|54217.85
12:16:54|54227.92
12:16:55|54233.81
12:16:56|54234.79
12:16:58|54234.79
12:16:58|54238.1
12:16:59|54238.1
12:17:00|54238.09
12:17:01|54238.1
12:17:02|54238.1
12:17:04|54238.1
12:17:05|54238.09
12:17:06|54238.09
12:17:07|54233.63
12:17:08|54233.63
12:17:09|54233.66
12:17:10|54233.66
12:17:11|54230.55
12:17:12|54230.55
12:17:13|54230.55
12:17:14|54223.96
12:17:15|54223.96
12:17:16|54223.96
12:17:17|54206.86
12:17:18|54204.45
12:17:19|54205.95
12:17:20|54212.75
12:17:21|54212.75
12:17:22|54212.75
12:17:23|54212.75
12:17:24|54217.34
12:17:25|54217.34
12:17:26|54217.34
12:17:27|54217.34
12:17:28|54215.85
12:17:29|54215.85
12:17:30|54215.85
12:17:31|54215.85
12:17:32|54215.85
12:17:33|54214.31
12:17:34|54214.31
12:17:35|54213.01
12:17:36|54213.01
12:17:37|54211.21
12:17:38|54206.18
12:17:40|54201.64
12:17:40|54201.64
12:17:42|54201.64
12:17:42|54201.64
12:17:43|54197.3
12:17:45|54197.29
12:17:46|54197.3
12:17:48|54192.24
12:17:49|54192.24
12:17:51|54192.24
12:17:52|54184.2
12:17:53|54186.9
12:17:53|54187.21
12:17:55|54187.21
12:17:56|54187.56
12:17:57|54188.62
12:17:58|54188.62
12:17:59|54188.62
12:18:00|54188.62
12:18:01|54188.62
12:18:01|54187.24
12:18:03|54187.25
12:18:03|54187.25
12:18:05|54194.24
12:18:06|54194.24
12:18:07|54194.24
12:18:08|54194.24
12:18:09|54194.24
12:18:10|54194.24
12:18:11|54194.24
12:18:12|54194.24
12:18:13|54204.07
12:18:14|54204.07
12:18:15|54204.07
12:18:16|54204.07
12:18:17|54204.32
12:18:18|54201.48
12:18:18|54201.48
12:18:19|54170.42
12:18:21|54168.07
12:18:22|54168.07
12:18:23|54168.07
12:18:24|54168.06
12:18:25|54168.06
12:18:26|54168.06
12:18:27|54168.06
12:18:28|54168.06
12:18:30|54168.06
12:18:30|54159.63
12:18:31|54159.62
12:18:32|54159.62
12:18:33|54162.57
12:18:34|54167.99
12:18:35|54167.99
12:18:37|54167.99
12:18:38|54167.99
12:18:40|54177.64
12:18:41|54177.64
12:18:42|54177.64
12:18:43|54179.5
12:18:45|54182.62
12:18:47|54182.62
12:18:47|54182.62
12:18:49|54182.62
12:18:50|54177.37
12:18:50|54177.37
12:18:52|54166.02
12:18:53|54166.02
12:18:53|54169.16
12:18:55|54175.92
12:18:56|54175.92
12:18:57|54175.92
12:18:58|54175.92
12:19:00|54175.92
12:19:00|54175.92
12:19:01|54178.1
12:19:02|54178.11
12:19:04|54178.11
12:19:05|54178.1
12:19:05|54174.5
12:19:08|54174.5
12:19:08|54174.49
12:19:09|54174.49
12:19:10|54175.47
12:19:11|54175.21
12:19:12|54175.21
12:19:13|54183.3
12:19:14|54183.3
12:19:15|54183.3
12:19:16|54183.3
12:19:17|54183.3
12:19:18|54178.52
12:19:19|54178.52
12:19:20|54178.52
12:19:21|54173.78
12:19:22|54173.78
12:19:23|54173.78
12:19:24|54168.06
12:19:25|54159.62
12:19:26|54159.62
12:19:27|54159.62
12:19:28|54159.62
12:19:29|54154.09
12:19:30|54154.09
12:19:31|54154.09
12:19:32|54154.09
12:19:33|54154.09
12:19:34|54156.97
12:19:35|54156.97
12:19:36|54156.93
12:19:37|54156.93
12:19:38|54156.93
12:19:39|54156.92
12:19:41|54160.71
12:19:42|54160.71
12:19:42|54160.71
12:19:44|54160.71
12:19:45|54156.95
12:19:46|54156.95
12:19:47|54156.95
12:19:47|54155.26
12:19:50|54155.26
12:19:50|54159.15
12:19:51|54159.15
12:19:52|54159.15
12:19:53|54168.28
12:19:54|54176.05
12:19:55|54176.05
12:19:56|54173.91
12:19:57|54173.91
12:19:58|54173.91
12:19:59|54173.91
12:20:00|54173.91
12:20:01|54173.91
12:20:03|54173.95
12:20:03|54173.96
12:20:05|54178.08
12:20:07|54175.15
12:20:07|54177.14
12:20:08|54186.41
12:20:10|54186.41
12:20:10|54186.41
12:20:11|54186.41
12:20:12|54190.66
12:20:13|54192.88
12:20:14|54192.88
12:20:15|54192.88
12:20:16|54192.88
12:20:17|54192.88
12:20:19|54192.88
12:20:20|54192.88
12:20:21|54199.87
12:20:22|54199.87
12:20:22|54199.87
12:20:24|54199.87
12:20:25|54197.1
12:20:26|54197.1
12:20:27|54197.1
12:20:28|54199.93
12:20:29|54199.93
12:20:30|54199.89
12:20:30|54199.89
12:20:32|54199.89
12:20:32|54199.85
12:20:34|54199.85
12:20:35|54195.35
12:20:36|54195.35
12:20:36|54195.35
12:20:37|54198.28
12:20:39|54192.64
12:20:40|54192.64
12:20:41|54192.64
12:20:43|54192.64
12:20:43|54192.64
12:20:45|54192.64
12:20:45|54192.64
12:20:47|54192.64
12:20:48|54190.89
12:20:49|54197.34
12:20:50|54197.34
12:20:51|54197.34
12:20:52|54199.93
12:20:53|54200.62
12:20:53|54217.88
12:20:54|54217.9
12:20:56|54224.45
12:20:57|54235.85
12:20:58|54225.93
12:20:59|54225.93
12:21:00|54211.39
12:21:00|54211.39
12:21:01|54211.39
12:21:02|54211.39
12:21:04|54211.39
12:21:04|54211.39
12:21:05|54211.39
12:21:07|54206.7
12:21:08|54206.7
12:21:09|54209.33
12:21:10|54209.33
12:21:11|54209.33
12:21:13|54209.37
12:21:13|54209.38
12:21:15|54218.16
12:21:15|54209.88
12:21:16|54209.88
12:21:17|54209.88
12:21:19|54209.88
12:21:19|54233.85
12:21:20|54233.85
12:21:21|54230.16
12:21:22|54221.44
12:21:24|54221.44
12:21:24|54228.23
12:21:25|54228.23
12:21:26|54228.23
12:21:27|54228.23
12:21:28|54228.23
12:21:30|54228.23
12:21:30|54228.23
12:21:32|54228.23
12:21:32|54228.23
12:21:34|54234.36
12:21:34|54234.37
12:21:35|54234.37
12:21:36|54234.36
12:21:37|54234.36
12:21:38|54230.72
12:21:39|54230.72
12:21:40|54230.73
12:21:42|54230.73
12:21:43|54230.73
12:21:45|54230.01
12:21:47|54236.34
12:21:48|54247.17
12:21:50|54247.17
12:21:51|54247.17
12:21:52|54243.71
12:21:53|54243.71
12:21:54|54243.71
12:21:54|54243.71
12:21:56|54250.
12:21:56|54248.
12:21:58|54248.71
12:21:59|54248.13
12:22:00|54241.58
12:22:01|54241.58
12:22:02|54243.97
12:22:03|54239.45
12:22:04|54239.45
12:22:05|54239.45
12:22:06|54239.45
12:22:07|54242.58
12:22:08|54242.58
12:22:09|54251.57
12:22:10|54247.8
12:22:11|54247.8
12:22:12|54248.51
12:22:13|54243.18
12:22:14|54243.18
12:22:15|54243.18
12:22:16|54243.18
12:22:17|54225.08
12:22:18|54225.08
12:22:19|54225.08
12:22:20|54222.85
12:22:21|54222.85
12:22:22|54222.85
12:22:23|54222.85
12:22:24|54222.85
12:22:25|54221.77
12:22:26|54222.4
12:22:27|54228.51
12:22:28|54228.51
12:22:30|54228.51
12:22:30|54229.59
12:22:31|54210.97
12:22:32|54213.78
12:22:33|54217.54
12:22:34|54217.54
12:22:36|54217.54
12:22:36|54216.35
12:22:37|54216.35
12:22:38|54216.06
12:22:40|54209.89
12:22:40|54213.29
12:22:41|54223.48
12:22:43|54223.48
12:22:45|54229.77
12:22:46|54229.77
12:22:47|54229.77
12:22:48|54232.85
12:22:50|54229.27
12:22:51|54226.43
12:22:53|54226.43
12:22:54|54230.97
12:22:54|54230.97
12:22:56|54230.97
12:22:56|54230.97
12:22:57|54230.98
12:22:59|54231.03
12:23:00|54232.91
12:23:01|54232.91
12:23:02|54237.21
12:23:03|54236.91
12:23:04|54235.18
12:23:05|54233.57
12:23:06|54233.57
12:23:07|54232.
12:23:08|54231.91
12:23:09|54233.69
12:23:10|54233.69
12:23:11|54233.69
12:23:13|54239.55
12:23:13|54243.17
12:23:14|54243.17
12:23:15|54243.17
12:23:16|54243.17
12:23:17|54243.17
12:23:18|54243.17
12:23:19|54243.17
12:23:20|54243.17
12:23:21|54248.26
12:23:22|54246.84
12:23:23|54246.83
12:23:24|54246.79
12:23:25|54246.79
12:23:26|54246.8
12:23:27|54241.25
12:23:29|54244.82
12:23:29|54238.72
12:23:30|54235.63
12:23:31|54235.63
12:23:32|54235.63
12:23:34|54235.63
12:23:34|54235.63
12:23:35|54237.18
12:23:36|54237.18
12:23:37|54237.18
12:23:38|54228.42
12:23:39|54230.05
12:23:40|54223.52
12:23:41|54220.64
12:23:42|54220.64
12:23:44|54220.64
12:23:45|54220.64
12:23:47|54228.01
12:23:47|54222.41
12:23:49|54222.41
12:23:49|54220.64
12:23:51|54220.64
12:23:52|54220.64
12:23:53|54220.64
12:23:54|54220.64
12:23:55|54220.64
12:23:56|54220.64
12:23:58|54220.64
12:23:58|54220.64
12:23:59|54220.64
12:24:00|54220.64
12:24:02|54220.64
12:24:02|54220.64
12:24:03|54220.64
12:24:05|54220.64
12:24:06|54220.64
12:24:06|54220.64
12:24:08|54220.64
12:24:09|54220.65
12:24:10|54220.65
12:24:10|54220.65
12:24:11|54220.64
12:24:13|54220.65
12:24:14|54220.64
12:24:15|54220.64
12:24:17|54220.65
12:24:17|54220.65
12:24:19|54220.64
12:24:20|54220.64
12:24:21|54220.64
12:24:22|54220.64
12:24:23|54220.64
12:24:24|54220.64
12:24:24|54220.64
12:24:26|54202.56
12:24:27|54202.56
12:24:28|54202.56
12:24:29|54200.97
12:24:30|54200.97
12:24:30|54200.97
12:24:31|54200.98
12:24:33|54200.98
12:24:34|54200.98
12:24:34|54200.97
12:24:35|54200.97
12:24:37|54200.97
12:24:38|54200.97
12:24:39|54200.98
12:24:40|54200.98
12:24:41|54200.98
12:24:41|54200.98
12:24:43|54200.98
12:24:44|54201.01
12:24:46|54201.01
12:24:47|54200.98
12:24:48|54200.98
12:24:50|54200.98
12:24:51|54191.26
12:24:53|54191.26
12:24:53|54194.16
12:24:54|54188.07
12:24:55|54188.07
12:24:57|54188.07
12:24:57|54192.09
12:24:58|54192.09
12:24:59|54192.09
12:25:01|54192.09
12:25:01|54189.6
12:25:02|54189.6
12:25:04|54189.6
12:25:05|54189.6
12:25:05|54189.6
12:25:07|54192.31
12:25:08|54190.35
12:25:09|54192.09
12:25:09|54192.1
12:25:11|54192.1
12:25:11|54192.1
12:25:13|54192.1
12:25:13|54192.1
12:25:15|54189.78
12:25:16|54189.78
12:25:16|54192.32
12:25:17|54189.84
12:25:19|54189.84
12:25:19|54189.84
12:25:21|54189.84
12:25:21|54192.32
12:25:23|54192.32
12:25:23|54196.38
12:25:24|54196.35
12:25:25|54196.35
12:25:26|54196.35
12:25:27|54196.35
12:25:29|54201.14
12:25:29|54201.15
12:25:30|54201.15
12:25:31|54201.15
12:25:32|54201.15
12:25:33|54213.12
12:25:35|54220.3
12:25:36|54220.3
12:25:36|54220.3
12:25:37|54220.3
12:25:38|54219.07
12:25:40|54219.07
12:25:40|54219.07
12:25:41|54219.07
12:25:42|54219.07
12:25:43|54221.66
12:25:45|54221.9
12:25:46|54221.9
12:25:48|54221.9
12:25:49|54221.9
12:25:50|54221.9
12:25:52|54224.57
12:25:53|54224.57
12:25:54|54224.57
12:25:55|54224.57
12:25:57|54224.57
12:25:57|54224.56
12:25:59|54224.56
12:26:00|54224.56
12:26:01|54224.56
12:26:02|54224.65
12:26:03|54224.65
12:26:05|54224.65
12:26:05|54224.65
12:26:06|54224.65
12:26:07|54227.38
12:26:08|54225.21
12:26:09|54227.38
12:26:10|54228.9
12:26:12|54227.5
12:26:12|54227.5
12:26:13|54227.5
12:26:14|54227.5
12:26:16|54227.5
12:26:16|54227.5
12:26:17|54227.5
12:26:18|54227.5
12:26:19|54227.5
12:26:20|54227.5
12:26:21|54227.5
12:26:22|54238.56
12:26:23|54238.56
12:26:24|54238.56
12:26:25|54239.27
12:26:26|54239.28
12:26:28|54239.28
12:26:28|54239.31
12:26:29|54239.31
12:26:30|54237.97
12:26:32|54236.58
12:26:32|54239.3
12:26:34|54239.3
12:26:34|54239.3
12:26:36|54239.3
12:26:37|54238.34
12:26:38|54234.69
12:26:39|54239.34
12:26:40|54239.3
12:26:41|54227.39
12:26:43|54227.39
12:26:43|54227.43
12:26:44|54227.43
12:26:45|54227.43
12:26:47|54236.64
12:26:49|54236.64
12:26:49|54236.64
12:26:50|54237.45
12:26:52|54237.45
12:26:53|54237.45
12:26:55|54237.04
12:26:57|54237.03
12:26:59|54237.03
12:26:59|54236.53
12:27:01|54236.44
12:27:02|54236.53
12:27:03|54236.53
12:27:04|54236.53
12:27:05|54236.53
12:27:06|54236.53
12:27:07|54236.53
12:27:08|54237.37
12:27:09|54236.09
12:27:10|54236.09
12:27:11|54236.09
12:27:12|54236.11
12:27:13|54236.11
12:27:14|54238.84
12:27:15|54238.84
12:27:16|54240.32
12:27:17|54244.95
12:27:18|54244.95
12:27:19|54244.95
12:27:19|54244.95
12:27:21|54244.95
12:27:21|54239.61
12:27:23|54239.61
12:27:24|54239.61
12:27:25|54238.79
12:27:27|54236.71
12:27:27|54221.91
12:27:29|54236.71
12:27:30|54236.71
12:27:31|54239.35
12:27:32|54239.35
12:27:33|54239.35
12:27:34|54239.35
12:27:35|54239.35
12:27:36|54239.35
12:27:37|54239.35
12:27:38|54232.75
12:27:39|54232.76
12:27:40|54232.76
12:27:41|54232.76
12:27:42|54232.76
12:27:43|54233.6
12:27:44|54233.6
12:27:45|54233.6
12:27:46|54233.6
12:27:47|54233.6
12:27:48|54233.6
12:27:50|54235.69
12:27:51|54235.69
12:27:51|54235.72
12:27:53|54232.22
12:27:54|54232.22
12:27:55|54231.94
12:27:55|54231.94
12:27:57|54231.94
12:27:58|54231.94
12:27:59|54231.94
12:27:59|54233.78
12:28:01|54233.78
12:28:02|54233.78
12:28:04|54233.78
12:28:05|54233.8
12:28:05|54233.8
12:28:07|54233.8
12:28:08|54233.8
12:28:09|54232.31
12:28:10|54232.31
12:28:11|54232.78
12:28:11|54232.78
12:28:12|54232.78
12:28:14|54232.78
12:28:15|54232.78
12:28:16|54232.68
12:28:16|54232.68
12:28:18|54232.68
12:28:18|54232.68
12:28:20|54232.68
12:28:21|54232.68
12:28:22|54232.68
12:28:23|54232.68
12:28:24|54227.02
12:28:25|54227.02
12:28:25|54227.02
12:28:27|54227.02
12:28:27|54231.18
12:28:29|54231.18
12:28:30|54231.18
12:28:31|54231.18
12:28:32|54231.18
12:28:32|54231.18
12:28:34|54228.89
12:28:35|54228.89
12:28:36|54231.39
12:28:37|54231.39
12:28:38|54231.39
12:28:38|54231.39
12:28:39|54231.39
12:28:40|54231.39
12:28:41|54231.61
12:28:42|54231.6
12:28:43|54231.6
12:28:45|54231.6
12:28:45|54230.53
12:28:47|54231.64
12:28:48|54229.93
12:28:48|54230.03
12:28:51|54230.03
12:28:51|54230.12
12:28:53|54231.01
12:28:54|54231.23
12:28:55|54231.23
12:28:56|54230.06
12:28:57|54231.
12:28:57|54231.
12:28:59|54231.
12:28:59|54231.
12:29:00|54231.
12:29:02|54233.64
12:29:03|54233.64
12:29:03|54231.1
12:29:05|54231.74
12:29:06|54231.74
12:29:08|54231.74
12:29:08|54231.53
12:29:09|54231.01
12:29:11|54230.
12:29:12|54230.
12:29:13|54230.
12:29:14|54230.
12:29:15|54199.2
12:29:16|54214.79
12:29:17|54214.79
12:29:18|54214.81
12:29:19|54214.81
12:29:20|54205.73
12:29:21|54197.73
12:29:22|54197.73
12:29:22|54205.76
12:29:24|54205.76
12:29:25|54205.74
12:29:26|54205.74
12:29:27|54205.74
12:29:28|54205.74
12:29:29|54205.74
12:29:30|54205.74
12:29:31|54205.83
12:29:32|54205.82
12:29:32|54205.82
12:29:34|54205.82
12:29:35|54205.82
12:29:35|54208.95
12:29:37|54208.95
12:29:38|54207.48
12:29:38|54207.48
12:29:40|54212.81
12:29:41|54212.81
12:29:42|54212.6
12:29:43|54215.21
12:29:44|54215.21
12:29:45|54215.21
12:29:46|54215.21
12:29:46|54243.3
12:29:48|54256.
12:29:49|54273.93
12:29:51|54263.39
12:29:52|54257.47
12:29:53|54257.47
12:29:54|54259.19
12:29:56|54262.1
12:29:57|54264.45
12:29:58|54273.01
12:29:59|54273.01
12:30:00|54268.99
12:30:01|54268.99
12:30:02|54268.99
12:30:03|54268.99
12:30:04|54268.99
12:30:05|54268.99
12:30:06|54268.99
12:30:07|54280.22
12:30:08|54273.35
12:30:09|54273.36
12:30:10|54277.5
12:30:12|54277.5
12:30:12|54278.24
12:30:13|54283.49
12:30:14|54283.49
12:30:15|54283.49
12:30:17|54283.49
12:30:17|54285.81
12:30:19|54285.81
12:30:19|54285.81
12:30:21|54287.24
12:30:22|54287.25
12:30:23|54287.25
12:30:23|54287.25
12:30:24|54293.4
12:30:26|54293.41
12:30:26|54286.63
12:30:27|54286.63
12:30:28|54286.63
12:30:30|54293.28
12:30:31|54293.28
12:30:32|54293.28
12:30:33|54293.28
12:30:33|54298.03
12:30:34|54299.98
12:30:36|54299.98
12:30:36|54299.98
12:30:37|54299.98
12:30:39|54300.
12:30:39|54303.07
12:30:41|54312.24
12:30:42|54312.24
12:30:42|54323.22
12:30:44|54323.22
12:30:45|54323.22
12:30:46|54323.22
12:30:46|54323.22
12:30:47|54323.22
12:30:49|54326.44
12:30:50|54326.43
12:30:50|54326.43
12:30:51|54326.43
12:30:53|54326.43
12:30:54|54328.03
12:30:55|54328.03
12:30:56|54328.03
12:30:57|54328.03
12:30:58|54328.03
12:30:59|54328.03
12:31:00|54332.04
12:31:01|54325.65
12:31:02|54325.65
12:31:04|54310.14
12:31:04|54310.14
12:31:05|54310.14
12:31:07|54305.86
12:31:07|54306.05
12:31:08|54307.67
12:31:09|54307.67
12:31:10|54306.52
12:31:11|54306.52
12:31:12|54315.5
12:31:13|54315.5
12:31:14|54319.91
12:31:15|54319.95
12:31:16|54319.95
12:31:17|54319.95
12:31:18|54319.95
12:31:19|54323.91
12:31:20|54323.91
12:31:21|54323.54
12:31:22|54323.54
12:31:23|54323.54
12:31:24|54323.54
12:31:25|54323.54
12:31:26|54321.04
12:31:27|54321.04
12:31:28|54321.04
12:31:30|54321.04
12:31:31|54321.02
12:31:32|54320.99
12:31:33|54320.99
12:31:33|54320.99
12:31:34|54320.98
12:31:35|54320.98
12:31:36|54320.98
12:31:38|54320.98
12:31:38|54320.98
12:31:40|54323.59
12:31:41|54323.59
12:31:42|54317.31
12:31:42|54317.31
12:31:44|54317.31
12:31:45|54317.31
12:31:46|54317.31
12:31:46|54317.31
12:31:48|54321.04
12:31:48|54321.04
12:31:50|54321.03
12:31:51|54318.37
12:31:53|54318.37
12:31:53|54338.95
12:31:54|54338.95
12:31:56|54339.19
12:31:57|54339.19
12:31:58|54332.08
12:31:59|54332.08
12:32:00|54332.08
12:32:01|54332.08
12:32:03|54313.17
12:32:04|54313.17
12:32:06|54317.54
12:32:07|54317.54
12:32:08|54317.54
12:32:09|54316.48
12:32:10|54314.71
12:32:11|54316.48
12:32:12|54316.48
12:32:13|54316.48
12:32:14|54316.48
12:32:15|54316.48
12:32:16|54316.48
12:32:17|54316.48
12:32:18|54307.85
12:32:19|54307.85
12:32:20|54307.85
12:32:21|54305.35
12:32:22|54305.35
12:32:23|54301.7
12:32:24|54300.16
12:32:25|54293.09
12:32:26|54293.09
12:32:27|54291.04
12:32:28|54291.03
12:32:29|54285.29
12:32:30|54285.29
12:32:31|54289.04
12:32:32|54289.04
12:32:33|54285.74
12:32:34|54285.74
12:32:35|54288.11
12:32:36|54288.11
12:32:37|54288.11
12:32:38|54288.15
12:32:39|54288.15
12:32:40|54288.15
12:32:41|54288.15
12:32:42|54288.15
12:32:43|54305.64
12:32:44|54305.64
12:32:45|54315.43
12:32:46|54315.43
12:32:47|54304.49
12:32:48|54302.26
12:32:49|54302.26
12:32:50|54296.78
12:32:51|54296.78
12:32:53|54292.21
12:32:55|54292.21
12:32:56|54292.21
12:32:57|54292.21
12:32:59|54288.82
12:32:59|54288.81
12:33:01|54288.81
12:33:02|54288.81
12:33:03|54288.81
12:33:04|54288.81
12:33:05|54288.81
12:33:05|54288.81
12:33:07|54288.81
12:33:08|54288.81
12:33:08|54288.81
12:33:10|54288.81
12:33:11|54287.69
12:33:11|54287.69
12:33:13|54287.69
12:33:15|54287.69
12:33:15|54284.18
12:33:17|54278.23
12:33:17|54272.58
12:33:18|54272.58
12:33:20|54272.58
12:33:21|54276.31
12:33:21|54276.31
12:33:22|54276.31
12:33:23|54276.31
12:33:24|54281.08
12:33:25|54274.81
12:33:26|54274.81
12:33:27|54274.81
12:33:29|54274.81
12:33:29|54274.81
12:33:30|54274.81
12:33:31|54284.91
12:33:32|54284.91
12:33:33|54284.91
12:33:34|54284.91
12:33:35|54284.91
12:33:36|54284.91
12:33:37|54284.91
12:33:39|54284.91
12:33:40|54284.91
12:33:41|54286.34
12:33:42|54280.55
12:33:42|54282.82
12:33:43|54282.82
12:33:44|54282.82
12:33:45|54275.81
12:33:46|54275.85
12:33:47|54275.85
12:33:48|54286.72
12:33:49|54291.55
12:33:50|54289.02
12:33:51|54289.03
12:33:53|54286.73
12:33:54|54275.19
12:33:55|54275.19
12:33:57|54275.19
12:33:58|54275.19
12:33:59|54275.19
12:34:00|54275.19
12:34:01|54281.24
12:34:02|54279.07
12:34:03|54279.07
12:34:05|54284.01
12:34:05|54287.27
12:34:07|54287.27
12:34:09|54287.27
12:34:09|54287.27
12:34:10|54284.99
12:34:11|54284.98
12:34:12|54284.98
12:34:13|54284.98
12:34:14|54289.73
12:34:15|54287.33
12:34:16|54289.72
12:34:17|54289.64
12:34:18|54289.64
12:34:19|54289.64
12:34:20|54289.64
12:34:21|54286.87
12:34:22|54286.87
12:34:23|54286.87
12:34:24|54286.96
12:34:25|54286.96
12:34:26|54286.96
12:34:27|54290.6
12:34:28|54290.6
12:34:29|54290.6
12:34:30|54306.33
12:34:31|54312.9
12:34:32|54312.91
12:34:33|54326.43
12:34:34|54326.31
12:34:35|54326.31
12:34:37|54326.31
12:34:37|54326.31
12:34:38|54320.66
12:34:39|54324.82
12:34:40|54330.66
12:34:41|54327.53
12:34:42|54327.53
12:34:43|54327.53
12:34:44|54327.53
12:34:45|54327.53
12:34:46|54324.09
12:34:47|54324.09
12:34:48|54324.08
12:34:49|54324.82
12:34:50|54324.82
12:34:51|54324.82
12:34:52|54324.82
12:34:54|54324.82
12:34:55|54339.94
12:34:57|54339.94
12:34:58|54339.94
12:35:00|54307.98
12:35:01|54313.46
12:35:01|54318.97
12:35:03|54318.97
12:35:04|54318.97
12:35:05|54318.97
12:35:06|54318.97
12:35:08|54318.97
12:35:08|54321.79
12:35:09|54321.78
12:35:11|54321.78
12:35:12|54308.65
12:35:13|54308.65
12:35:14|54297.25
12:35:15|54297.25
12:35:16|54297.25
12:35:17|54297.25
12:35:19|54297.25
12:35:19|54312.83
12:35:21|54304.64
12:35:21|54304.71
12:35:22|54312.81
12:35:23|54307.96
12:35:25|54307.96
12:35:25|54309.79
12:35:26|54307.96
12:35:28|54307.96
12:35:28|54310.33
12:35:29|54310.09
12:35:30|54310.09
12:35:31|54310.08
12:35:32|54310.08
12:35:34|54310.08
12:35:35|54310.08
12:35:36|54304.71
12:35:36|54290.73
12:35:37|54290.73
12:35:39|54290.73
12:35:39|54290.73
12:35:40|54290.73
12:35:41|54299.83
12:35:43|54299.83
12:35:43|54290.8
12:35:44|54290.8
12:35:45|54290.8
12:35:46|54290.8
12:35:48|54290.8
12:35:49|54290.8
12:35:49|54290.8
12:35:50|54290.69
12:35:51|54290.69
12:35:52|54290.69
12:35:54|54290.69
12:35:54|54290.69
12:35:56|54290.69
12:35:58|54297.3
12:35:59|54295.
12:36:01|54295.
12:36:02|54295.
12:36:03|54295.
12:36:05|54295.
12:36:06|54295.01
12:36:07|54295.01
12:36:08|54295.01
12:36:08|54295.01
12:36:10|54295.01
12:36:11|54295.01
12:36:12|54295.
12:36:13|54295.
12:36:15|54295.
12:36:15|54295.
12:36:16|54295.
12:36:17|54294.01
12:36:18|54294.01
12:36:19|54294.01
12:36:20|54294.01
12:36:21|54294.02
12:36:22|54294.02
12:36:23|54294.02
12:36:24|54294.02
12:36:25|54294.02
12:36:26|54294.02
12:36:27|54294.01
12:36:28|54294.01
12:36:29|54294.01
12:36:30|54294.01
12:36:31|54294.01
12:36:32|54294.01
12:36:33|54294.01
12:36:34|54294.01
12:36:36|54294.01
12:36:37|54294.01
12:36:38|54294.01
12:36:39|54294.02
12:36:40|54294.01
12:36:41|54294.01
12:36:42|54294.
12:36:43|54294.
12:36:44|54294.
12:36:45|54294.
12:36:46|54294.01
12:36:47|54294.
12:36:48|54294.
12:36:49|54294.
12:36:50|54294.
12:36:51|54294.
12:36:52|54294.
12:36:53|54293.44
12:36:54|54293.4
12:36:55|54293.4
12:36:56|54293.4
12:36:58|54293.44
12:36:58|54293.45
12:37:00|54293.45
12:37:00|54293.42
12:37:02|54292.33
12:37:03|54292.33
12:37:05|54292.33
12:37:06|54291.82
12:37:07|54291.82
12:37:07|54291.82
12:37:09|54291.82
12:37:10|54291.82
12:37:11|54291.82
12:37:12|54291.81
12:37:12|54291.81
12:37:14|54291.81
12:37:15|54291.81
12:37:16|54291.81
12:37:17|54291.81
12:37:18|54291.81
12:37:19|54291.81
12:37:20|54291.81
12:37:21|54292.45
12:37:22|54293.73
12:37:23|54303.19
12:37:23|54294.48
12:37:25|54294.47
12:37:26|54294.47
12:37:27|54294.47
12:37:28|54294.47
12:37:29|54294.
12:37:30|54294.01
12:37:30|54294.
12:37:32|54294.
12:37:33|54294.
12:37:34|54294.
12:37:35|54294.
12:37:36|54294.01
12:37:37|54294.01
12:37:38|54294.01
12:37:39|54294.01
12:37:40|54294.
12:37:41|54294.
12:37:42|54294.
12:37:43|54294.01
12:37:43|54294.01
12:37:44|54294.01
12:37:46|54294.01
12:37:47|54294.
12:37:47|54294.01
12:37:49|54294.
12:37:50|54294.
12:37:51|54293.42
12:37:51|54293.42
12:37:53|54293.42
12:37:54|54293.42
12:37:55|54291.81
12:37:56|54291.81
12:37:57|54291.81
12:37:59|54291.81
12:37:59|54291.81
12:38:00|54291.81
12:38:01|54286.5
12:38:02|54274.81
12:38:04|54274.82
12:38:04|54274.82
12:38:06|54274.82
12:38:07|54274.82
12:38:08|54274.81
12:38:09|54274.81
12:38:11|54274.81
12:38:11|54274.81
12:38:12|54266.67
12:38:13|54266.67
12:38:14|54261.12
12:38:15|54261.12
12:38:16|54261.45
12:38:17|54254.22
12:38:18|54254.22
12:38:19|54254.21
12:38:20|54254.21
12:38:21|54254.21
12:38:23|54254.21
12:38:24|54260.94
12:38:25|54260.9
12:38:26|54258.71
12:38:27|54258.71
12:38:28|54258.71
12:38:29|54254.95
12:38:30|54254.95
12:38:31|54264.75
12:38:32|54264.74
12:38:33|54264.74
12:38:34|54264.73
12:38:35|54294.01
12:38:36|54294.
12:38:37|54294.
12:38:38|54294.01
12:38:39|54294.01
12:38:40|54294.01
12:38:41|54294.01
12:38:42|54294.01
12:38:43|54294.01
12:38:44|54294.01
12:38:45|54294.01
12:38:46|54294.01
12:38:47|54294.
12:38:48|54294.
12:38:49|54294.
12:38:50|54294.
12:38:51|54294.01
12:38:52|54294.01
12:38:53|54294.01
12:38:54|54294.01
12:38:55|54294.01
12:38:56|54300.
12:38:57|54300.
12:38:58|54300.
12:39:00|54304.63
12:39:00|54306.75
12:39:02|54306.75
12:39:03|54306.75
12:39:04|54306.75
12:39:06|54319.69
12:39:07|54319.69
12:39:07|54304.31
12:39:09|54304.31
12:39:10|54296.57
12:39:11|54296.57
12:39:12|54296.57
12:39:13|54296.57
12:39:14|54289.43
12:39:15|54283.21
12:39:16|54283.21
12:39:17|54283.21
12:39:18|54283.22
12:39:19|54283.22
12:39:19|54283.22
12:39:21|54283.22
12:39:22|54283.22
12:39:23|54290.46
12:39:24|54290.46
12:39:25|54290.46
12:39:26|54307.88
12:39:27|54286.36
12:39:28|54286.36
12:39:29|54278.57
12:39:30|54278.57
12:39:31|54278.57
12:39:32|54283.21
12:39:33|54283.21
12:39:34|54275.34
12:39:35|54275.34
12:39:36|54272.4
12:39:36|54272.4
12:39:38|54261.02
12:39:39|54260.96
12:39:40|54264.34
12:39:41|54264.34
12:39:42|54264.34
12:39:43|54264.64
12:39:44|54264.64
12:39:45|54264.63
12:39:46|54264.64
12:39:47|54264.64
12:39:48|54264.63
12:39:48|54264.63
12:39:50|54264.63
12:39:51|54264.63
12:39:52|54264.42
12:39:53|54278.56
12:39:54|54278.56
12:39:55|54278.56
12:39:56|54278.56
12:39:56|54272.78
12:39:58|54273.61
12:39:59|54273.62
12:40:01|54273.61
12:40:01|54273.69
12:40:02|54273.69
12:40:04|54273.57
12:40:04|54273.57
12:40:05|54272.77
12:40:06|54272.77
12:40:07|54272.77
12:40:08|54252.02
12:40:09|54252.02
12:40:11|54252.02
12:40:12|54252.02
12:40:12|54252.02
12:40:13|54255.85
12:40:15|54255.85
12:40:16|54254.77
12:40:17|54258.6
12:40:18|54255.66
12:40:18|54255.66
12:40:20|54255.66
12:40:21|54252.
12:40:22|54252.
12:40:23|54245.02
12:40:24|54242.99
12:40:25|54242.99
12:40:26|54244.6
12:40:27|54244.6
12:40:28|54237.16
12:40:29|54239.42
12:40:30|54239.42
12:40:31|54239.42
12:40:32|54240.62
12:40:33|54240.64
12:40:34|54230.55
12:40:34|54230.55
12:40:36|54230.55
12:40:37|54218.25
12:40:38|54232.37
12:40:39|54232.37
12:40:40|54232.37
12:40:41|54221.
12:40:42|54221.
12:40:42|54229.18
12:40:44|54229.18
12:40:44|54223.92
12:40:46|54220.68
12:40:47|54220.68
12:40:48|54226.02
12:40:48|54226.02
12:40:49|54224.85
12:40:51|54224.85
12:40:52|54222.84
12:40:53|54226.57
12:40:54|54226.57
12:40:55|54226.57
12:40:56|54226.58
12:40:57|54226.58
12:40:57|54209.18
12:40:59|54200.08
12:41:00|54200.36
12:41:02|54200.36
12:41:03|54200.36
12:41:04|54200.36
12:41:05|54200.01
12:41:06|54200.01
12:41:08|54200.01
12:41:08|54200.01
12:41:09|54200.01
12:41:10|54200.
12:41:11|54200.
12:41:12|54200.01
12:41:13|54200.
12:41:14|54200.
12:41:15|54197.65
12:41:16|54197.65
12:41:17|54195.8
12:41:19|54195.8
12:41:19|54195.8
12:41:20|54195.8
12:41:21|54195.8
12:41:22|54193.08
12:41:23|54192.89
12:41:24|54192.89
12:41:26|54192.89
12:41:27|54192.89
12:41:28|54188.92
12:41:29|54188.92
12:41:30|54184.38
12:41:31|54184.38
12:41:32|54184.37
12:41:32|54184.37
12:41:33|54184.37
12:41:35|54187.69
12:41:36|54187.69
12:41:36|54175.18
12:41:37|54175.18
12:41:38|54175.18
12:41:40|54175.18
12:41:40|54180.64
12:41:42|54170.59
12:41:42|54170.59
12:41:43|54170.59
12:41:45|54175.18
12:41:46|54175.18
12:41:47|54174.01
12:41:47|54174.01
12:41:48|54174.01
12:41:50|54172.6
12:41:50|54172.6
12:41:51|54172.6
12:41:52|54171.63
12:41:54|54171.63
12:41:54|54171.63
12:41:55|54171.63
12:41:57|54171.63
12:41:58|54171.63
12:41:58|54172.68
12:41:59|54172.68
12:42:00|54175.41
12:42:02|54175.41
12:42:04|54175.41
12:42:05|54175.41
12:42:06|54175.41
12:42:07|54176.79
12:42:09|54176.79
12:42:11|54176.79
12:42:12|54176.79
12:42:12|54176.79
12:42:13|54179.7
12:42:14|54210.18
12:42:16|54210.18
12:42:17|54186.98
12:42:18|54186.98
12:42:19|54178.15
12:42:20|54187.95
12:42:21|54187.95
12:42:22|54187.95
12:42:23|54187.95
12:42:24|54187.95
12:42:25|54187.95
12:42:26|54187.38
12:42:27|54187.37
12:42:28|54187.37
12:42:29|54175.57
12:42:30|54175.57
12:42:31|54175.57
12:42:32|54175.57
12:42:33|54175.57
12:42:34|54175.57
12:42:35|54175.57
12:42:36|54175.57
12:42:37|54175.57
12:42:38|54175.57
12:42:39|54182.89
12:42:40|54182.9
12:42:41|54182.9
12:42:42|54182.94
12:42:43|54182.93
12:42:44|54182.94
12:42:45|54182.94
12:42:46|54182.94
12:42:47|54182.94
12:42:48|54182.94
12:42:49|54182.94
12:42:50|54182.94
12:42:51|54182.94
12:42:53|54182.94
12:42:53|54182.94
12:42:55|54182.94
12:42:55|54182.94
12:42:56|54182.94
12:42:58|54183.16
12:42:58|54183.16
12:42:59|54183.18
12:43:00|54183.18
12:43:01|54183.18
12:43:04|54183.18
12:43:05|54183.18
12:43:06|54183.18
12:43:07|54182.95
12:43:08|54182.94
12:43:09|54182.94
12:43:10|54182.94
12:43:12|54182.94
12:43:14|54183.17
12:43:14|54182.95
12:43:16|54181.02
12:43:17|54181.02
12:43:18|54180.8
12:43:19|54180.8
12:43:20|54180.8
12:43:21|54180.8
12:43:22|54180.8
12:43:23|54180.8
12:43:24|54180.8
12:43:25|54180.8
12:43:27|54180.8
12:43:28|54180.8
12:43:29|54180.8
12:43:30|54180.95
12:43:31|54188.15
12:43:31|54181.
12:43:33|54181.
12:43:34|54181.
12:43:35|54181.
12:43:36|54189.43
12:43:37|54189.43
12:43:38|54189.43
12:43:39|54187.73
12:43:40|54187.73
12:43:41|54186.4
12:43:42|54182.49
12:43:43|54182.49
12:43:44|54186.02
12:43:45|54186.02
12:43:46|54185.98
12:43:47|54184.19
12:43:48|54180.8
12:43:49|54180.8
12:43:50|54180.8
12:43:52|54177.78
12:43:53|54177.78
12:43:53|54177.78
12:43:55|54177.78
12:43:55|54178.9
12:43:56|54178.92
12:43:57|54199.99
12:43:59|54199.99
12:43:59|54200.
12:44:00|54200.
12:44:01|54200.
12:44:02|54200.
12:44:04|54200.
12:44:05|54200.
12:44:06|54200.
12:44:08|54205.
12:44:09|54205.
12:44:10|54198.49
12:44:11|54201.71
12:44:12|54201.71
12:44:14|54201.71
12:44:15|54201.53
12:44:16|54201.53
12:44:17|54206.24
12:44:18|54206.24
12:44:19|54206.24
12:44:20|54214.4
12:44:21|54208.79
12:44:22|54208.79
12:44:23|54208.79
12:44:24|54204.81
12:44:25|54204.81
12:44:26|54209.22
12:44:27|54212.75
12:44:28|54212.75
12:44:29|54209.33
12:44:30|54209.32
12:44:31|54209.55
12:44:32|54209.55
12:44:33|54209.55
12:44:34|54209.55
12:44:35|54209.55
12:44:36|54209.55
12:44:37|54209.55
12:44:38|54227.93
12:44:39|54227.93
12:44:40|54227.93
12:44:41|54227.93
12:44:42|54227.93
12:44:43|54227.93
12:44:44|54227.07
12:44:45|54239.83
12:44:46|54237.79
12:44:47|54237.79
12:44:48|54237.79
12:44:49|54239.57
12:44:50|54236.9
12:44:51|54236.9
12:44:52|54236.9
12:44:53|54236.9
12:44:54|54236.9
12:44:55|54236.9
12:44:56|54236.94
12:44:57|54236.94
12:44:58|54236.94
12:44:59|54236.94
12:45:00|54236.94
12:45:01|54235.32
12:45:02|54232.76
12:45:03|54232.76
12:45:04|54232.76
12:45:05|54232.76
12:45:07|54232.76
12:45:08|54231.11
12:45:09|54231.11
12:45:10|54217.63
12:45:11|54211.86
12:45:12|54211.86
12:45:13|54221.78
12:45:14|54221.78
12:45:15|54221.78
12:45:16|54226.85
12:45:18|54226.85
12:45:19|54226.85
12:45:20|54226.85
12:45:21|54209.32
12:45:22|54209.32
12:45:23|54209.32
12:45:24|54209.32
12:45:25|54214.94
12:45:26|54214.94
12:45:27|54214.94
12:45:28|54214.94
12:45:29|54214.94
12:45:30|54214.54
12:45:31|54214.54
12:45:32|54214.54
12:45:33|54219.34
12:45:34|54219.34
12:45:35|54219.34
12:45:36|54219.34
12:45:37|54219.34
12:45:38|54219.34
12:45:39|54214.68
12:45:40|54214.68
12:45:41|54214.68
12:45:42|54214.68
12:45:43|54214.68
12:45:44|54214.68
12:45:45|54214.68
12:45:46|54214.68
12:45:47|54214.68
12:45:48|54214.68
12:45:49|54214.72
12:45:50|54214.72
12:45:51|54214.72
12:45:52|54214.72
12:45:53|54214.72
12:45:54|54214.72
12:45:55|54214.72
12:45:56|54214.72
12:45:57|54214.72
12:45:58|54214.68
12:45:59|54209.83
12:46:00|54209.83
12:46:01|54209.83
12:46:02|54212.68
12:46:03|54212.68
12:46:04|54214.56
12:46:06|54214.56
12:46:07|54214.56
12:46:08|54214.73
12:46:09|54219.34
12:46:10|54219.34
12:46:11|54219.33
12:46:12|54219.33
12:46:13|54219.33
12:46:15|54219.33
12:46:15|54219.33
12:46:16|54219.33
12:46:17|54219.33
12:46:18|54219.33
12:46:19|54219.33
12:46:20|54226.35
12:46:21|54222.64
12:46:22|54222.64
12:46:23|54231.1
12:46:24|54231.1
12:46:25|54231.73
12:46:26|54231.73
12:46:27|54231.73
12:46:28|54231.73
12:46:29|54231.73
12:46:30|54231.72
12:46:31|54227.79
12:46:32|54227.79
12:46:33|54227.79
12:46:34|54220.98
12:46:35|54220.98
12:46:36|54220.98
12:46:37|54225.13
12:46:38|54224.58
12:46:39|54224.58
12:46:40|54220.88
12:46:41|54220.88
12:46:42|54220.88
12:46:43|54232.67
12:46:44|54232.67
12:46:45|54232.67
12:46:46|54222.32
12:46:47|54222.32
12:46:48|54222.32
12:46:49|54221.93
12:46:50|54221.93
12:46:51|54221.93
12:46:52|54221.93
12:46:53|54221.93
12:46:54|54221.95
12:46:55|54201.52
12:46:56|54206.95
12:46:57|54206.95
12:46:58|54206.95
12:46:59|54185.38
12:47:00|54185.38
12:47:01|54197.83
12:47:02|54197.83
12:47:03|54191.55
12:47:04|54191.72
12:47:05|54191.72
12:47:07|54191.72
12:47:09|54191.73
12:47:10|54207.48
12:47:10|54207.47
12:47:12|54207.48
12:47:13|54201.87
12:47:14|54201.87
12:47:15|54194.25
12:47:16|54193.23
12:47:17|54193.22
12:47:18|54193.22
12:47:19|54193.22
12:47:20|54193.22
12:47:21|54193.22
12:47:22|54193.22
12:47:23|54193.22
12:47:24|54180.48
12:47:25|54180.48
12:47:26|54182.49
12:47:27|54180.49
12:47:28|54180.48
12:47:29|54180.48
12:47:30|54180.48
12:47:31|54180.48
12:47:32|54180.53
12:47:33|54180.53
12:47:34|54180.53
12:47:36|54183.14
12:47:36|54183.09
12:47:37|54183.09
12:47:39|54183.09
12:47:40|54183.09
12:47:41|54187.77
12:47:42|54187.77
12:47:43|54183.63
12:47:44|54183.65
12:47:44|54183.65
12:47:46|54183.65
12:47:47|54183.65
12:47:47|54181.36
12:47:49|54171.09
12:47:50|54171.09
12:47:51|54171.09
12:47:52|54171.15
12:47:53|54171.15
12:47:54|54171.15
12:47:55|54171.15
12:47:55|54173.6
12:47:56|54172.37
12:47:58|54172.37
12:47:59|54172.37
12:48:00|54172.37
12:48:01|54172.37
12:48:01|54172.37
12:48:02|54172.37
12:48:04|54172.37
12:48:05|54172.37
12:48:06|54179.12
12:48:07|54179.66
12:48:07|54179.66
12:48:10|54179.56
12:48:10|54179.56
12:48:11|54179.56
12:48:12|54179.56
12:48:14|54179.56
12:48:15|54177.84
12:48:16|54172.39
12:48:17|54171.01
12:48:18|54173.13
12:48:19|54173.13
12:48:19|54173.13
12:48:21|54170.39
12:48:22|54170.39
12:48:23|54170.39
12:48:24|54170.39
12:48:25|54170.39
12:48:26|54170.39
12:48:27|54170.98
12:48:28|54170.98
12:48:29|54170.98
12:48:30|54170.97
12:48:31|54170.97
12:48:32|54170.97
12:48:33|54174.02
12:48:34|54174.02
12:48:35|54179.06
12:48:36|54179.06
12:48:37|54179.06
12:48:38|54179.06
12:48:39|54187.66
12:48:41|54187.66
12:48:41|54187.66
12:48:42|54187.66
12:48:43|54187.66
12:48:44|54187.66
12:48:45|54187.66
12:48:46|54187.66
12:48:47|54187.66
12:48:48|54187.66
12:48:49|54187.66
12:48:51|54187.66
12:48:51|54182.71
12:48:53|54182.71
12:48:54|54182.71
12:48:54|54184.77
12:48:55|54184.77
12:48:56|54184.77
12:48:58|54184.78
12:48:58|54187.42
12:48:59|54187.42
12:49:01|54187.42
12:49:01|54187.42
12:49:03|54187.43
12:49:04|54187.43
12:49:04|54192.46
12:49:05|54192.46
12:49:07|54192.46
12:49:08|54201.28
12:49:10|54203.78
12:49:11|54207.39
12:49:12|54207.39
12:49:13|54207.39
12:49:14|54207.39
12:49:14|54207.39
12:49:16|54207.39
12:49:17|54207.39
12:49:18|54207.39
12:49:19|54207.39
12:49:20|54207.39
12:49:21|54207.39
12:49:22|54207.47
12:49:23|54207.47
12:49:24|54207.47
12:49:25|54190.66
12:49:26|54184.22
12:49:27|54184.22
12:49:28|54184.22
12:49:29|54184.22
12:49:30|54184.22
12:49:31|54188.69
12:49:32|54188.69
12:49:33|54188.69
12:49:34|54188.69
12:49:36|54188.69
12:49:36|54182.81
12:49:37|54182.81
12:49:38|54182.81
12:49:39|54182.81
12:49:40|54182.81
12:49:41|54182.63
12:49:42|54182.64
12:49:43|54182.64
12:49:44|54181.34
12:49:45|54181.34
12:49:46|54181.34
12:49:47|54181.34
12:49:48|54181.34
12:49:49|54182.65
12:49:50|54182.64
12:49:51|54179.07
12:49:52|54179.07
12:49:53|54179.07
12:49:54|54180.54
12:49:55|54179.07
12:49:56|54180.23
12:49:57|54180.23
12:49:59|54180.23
12:49:59|54170.01
12:50:00|54170.01
12:50:01|54170.23
12:50:02|54170.22
12:50:03|54170.22
12:50:04|54170.01
12:50:05|54170.01
12:50:06|54170.01
12:50:07|54170.01
12:50:08|54170.01
12:50:10|54171.83
12:50:12|54171.9
12:50:13|54171.9
12:50:15|54171.9
12:50:15|54171.9
12:50:17|54171.9
12:50:18|54171.9
12:50:19|54171.9
12:50:20|54174.56
12:50:21|54174.56
12:50:22|54174.56
12:50:23|54174.56
12:50:24|54174.56
12:50:26|54174.56
12:50:26|54174.56
12:50:27|54174.56
12:50:28|54174.55
12:50:29|54160.95
12:50:30|54160.95
12:50:31|54160.95
12:50:32|54160.95
12:50:33|54160.95
12:50:34|54156.55
12:50:35|54156.56
12:50:36|54156.56
12:50:37|54154.94
12:50:38|54154.94
12:50:39|54154.94
12:50:40|54154.94
12:50:41|54154.94
12:50:42|54154.07
12:50:43|54154.07
12:50:44|54154.07
12:50:45|54154.07
12:50:46|54154.08
12:50:47|54154.08
12:50:48|54154.08
12:50:49|54154.08
12:50:50|54154.08
12:50:51|54154.08
12:50:52|54154.08
12:50:53|54154.08
12:50:54|54154.08
12:50:55|54153.22
12:50:56|54153.22
12:50:57|54153.22
12:50:58|54153.22
12:50:59|54153.22
12:51:00|54153.22
12:51:01|54150.83
12:51:02|54150.83
12:51:03|54150.83
12:51:04|54150.83
12:51:05|54153.21
12:51:06|54153.21
12:51:07|54153.2
12:51:08|54151.68
12:51:09|54151.68
12:51:11|54154.07
12:51:12|54154.07
12:51:14|54154.04
12:51:14|54154.04
12:51:15|54154.04
12:51:17|54154.04
12:51:18|54154.05
12:51:19|54154.05
12:51:20|54151.48
12:51:21|54151.48
12:51:22|54151.49
12:51:23|54151.49
12:51:24|54151.49
12:51:25|54151.49
12:51:26|54151.49
12:51:27|54151.49
12:51:28|54151.48
12:51:30|54151.48
12:51:31|54151.48
12:51:32|54151.48
12:51:33|54151.49
12:51:34|54151.49
12:51:35|54151.48
12:51:36|54151.48
12:51:38|54138.33
12:51:38|54138.33
12:51:39|54138.33
12:51:40|54138.33
12:51:41|54138.33
12:51:42|54138.33
12:51:43|54135.38
12:51:44|54135.38
12:51:46|54134.51
12:51:47|54134.54
12:51:48|54130.97
12:51:49|54130.97
12:51:50|54130.97
12:51:51|54130.97
12:51:52|54130.97
12:51:53|54130.97
12:51:54|54134.62
12:51:55|54134.63
12:51:56|54134.63
12:51:57|54134.63
12:51:57|54134.63
12:51:59|54134.63
12:52:00|54134.63
12:52:01|54135.21
12:52:01|54135.21
12:52:02|54135.21
12:52:05|54135.15
12:52:05|54135.15
12:52:06|54131.04
12:52:07|54131.03
12:52:08|54131.03
12:52:09|54131.04
12:52:10|54131.04
12:52:12|54138.56
12:52:14|54138.56
12:52:14|54132.58
12:52:16|54132.58
12:52:18|54132.38
12:52:19|54132.38
12:52:20|54132.38
12:52:21|54132.38
12:52:22|54132.38
12:52:23|54124.2
12:52:24|54121.19
12:52:25|54121.19
12:52:26|54106.03
12:52:27|54106.03
12:52:28|54100.21
12:52:29|54099.87
12:52:31|54095.22
12:52:32|54095.65
12:52:33|54095.63
12:52:33|54095.63
12:52:35|54095.63
12:52:35|54095.66
12:52:37|54097.77
12:52:38|54087.29
12:52:39|54075.1
12:52:40|54069.62
12:52:41|54076.34
12:52:42|54100.01
12:52:43|54100.01
12:52:43|54100.01
12:52:45|54100.01
12:52:46|54100.01
12:52:47|54100.01
12:52:47|54100.01
12:52:48|54100.01
12:52:50|54100.01
12:52:50|54100.01
12:52:51|54093.93
12:52:53|54093.26
12:52:54|54093.26
12:52:54|54093.26
12:52:55|54091.83
12:52:56|54091.83
12:52:57|54091.83
12:52:58|54091.83
12:52:59|54091.83
12:53:00|54100.01
12:53:02|54100.01
12:53:03|54092.12
12:53:04|54100.06
12:53:05|54105.01
12:53:06|54105.01
12:53:07|54105.01
12:53:08|54105.01
12:53:09|54105.01
12:53:10|54101.36
12:53:11|54101.35
12:53:12|54101.35
12:53:14|54101.35
12:53:15|54098.81
12:53:16|54098.82
12:53:17|54098.81
12:53:18|54098.81
12:53:20|54098.86
12:53:21|54098.86
12:53:22|54098.86
12:53:23|54105.64
12:53:23|54105.64
12:53:25|54105.59
12:53:26|54105.59
12:53:27|54105.59
12:53:28|54099.39
12:53:29|54098.62
12:53:30|54099.14
12:53:31|54099.15
12:53:32|54099.15
12:53:33|54100.47
12:53:34|54096.69
12:53:35|54096.69
12:53:36|54099.64
12:53:37|54099.64
12:53:38|54099.63
12:53:39|54099.63
12:53:40|54099.63
12:53:41|54099.63
12:53:42|54099.64
12:53:43|54104.92
12:53:45|54104.92
12:53:45|54104.92
12:53:46|54104.92
12:53:47|54104.92
12:53:48|54104.92
12:53:49|54104.8
12:53:50|54104.8
12:53:51|54099.71
12:53:52|54100.73
12:53:53|54100.73
12:53:54|54100.71
12:53:55|54100.71
12:53:56|54100.71
12:53:57|54100.71
12:53:58|54100.71
12:53:59|54100.71
12:54:00|54099.65
12:54:01|54099.65
12:54:02|54099.65
12:54:03|54100.72
12:54:04|54100.72
12:54:05|54100.71
12:54:06|54100.71
12:54:07|54100.71
12:54:08|54100.71
12:54:09|54106.03
12:54:10|54118.82
12:54:11|54118.78
12:54:12|54099.63
12:54:14|54099.63
12:54:16|54099.63
12:54:16|54099.63
12:54:18|54099.63
12:54:19|54099.78
12:54:19|54099.78
12:54:20|54099.77
12:54:22|54096.69
12:54:23|54096.69
12:54:24|54099.74
12:54:25|54099.74
12:54:26|54099.74
12:54:27|54099.74
12:54:28|54101.42
12:54:29|54101.42
12:54:30|54100.01
12:54:31|54101.64
12:54:32|54101.64
12:54:33|54101.64
12:54:34|54101.64
12:54:35|54101.64
12:54:36|54090.64
12:54:36|54089.37
12:54:38|54089.77
12:54:39|54089.77
12:54:40|54093.35
12:54:41|54093.35
12:54:42|54093.35
12:54:43|54093.38
12:54:44|54093.38
12:54:44|54093.38
12:54:46|54105.12
12:54:48|54105.12
12:54:49|54105.12
12:54:49|54105.12
12:54:50|54105.12
12:54:51|54105.12
12:54:52|54095.03
12:54:53|54095.03
12:54:54|54089.14
12:54:55|54089.14
12:54:56|54085.12
12:54:57|54085.12
12:54:58|54085.12
12:54:59|54085.12
12:55:00|54084.09
12:55:01|54084.08
12:55:02|54084.08
12:55:03|54084.08
12:55:04|54084.08
12:55:05|54084.08
12:55:06|54084.08
12:55:07|54084.08
12:55:08|54084.08
12:55:09|54084.08
12:55:10|54084.08
12:55:11|54078.12
12:55:12|54078.11
12:55:13|54081.52
12:55:15|54075.88
12:55:17|54075.88
12:55:18|54075.88
12:55:19|54075.87
12:55:20|54075.87
12:55:21|54075.04
12:55:22|54075.04
12:55:23|54075.82
12:55:23|54075.82
12:55:25|54075.83
12:55:26|54075.82
12:55:27|54075.82
12:55:28|54075.82
12:55:28|54075.83
12:55:30|54075.83
12:55:31|54075.82
12:55:31|54075.83
12:55:33|54075.82
12:55:34|54075.82
12:55:35|54075.83
12:55:36|54075.83
12:55:36|54075.83
12:55:38|54070.7
12:55:40|54070.7
12:55:40|54070.7
12:55:41|54070.7
12:55:42|54070.69
12:55:43|54070.7
12:55:44|54070.7
12:55:45|54070.7
12:55:46|54067.84
12:55:47|54065.26
12:55:48|54063.5
12:55:49|54060.
12:55:51|54060.
12:55:51|54060.
12:55:53|54060.
12:55:53|54092.25
12:55:55|54103.6
12:55:55|54103.6
12:55:57|54103.6
12:55:58|54103.6
12:55:59|54100.83
12:55:59|54100.83
12:56:01|54103.6
12:56:02|54103.6
12:56:02|54103.59
12:56:03|54116.22
12:56:05|54117.76
12:56:05|54123.94
12:56:07|54116.68
12:56:07|54119.16
12:56:09|54119.16
12:56:10|54119.16
12:56:10|54119.16
12:56:12|54108.03
12:56:13|54108.03
12:56:14|54108.03
12:56:15|54105.
12:56:17|54105.
12:56:18|54105.01
12:56:18|54105.01
12:56:20|54105.01
12:56:21|54107.89
12:56:22|54112.23
12:56:23|54112.23
12:56:24|54112.23
12:56:25|54104.96
12:56:26|54104.96
12:56:27|54104.96
12:56:28|54104.96
12:56:29|54104.96
12:56:30|54113.09
12:56:31|54114.74
12:56:32|54114.74
12:56:33|54114.74
12:56:34|54114.74
12:56:35|54114.74
12:56:36|54114.72
12:56:37|54114.74
12:56:38|54114.74
12:56:39|54114.74
12:56:40|54114.75
12:56:41|54114.75
12:56:42|54114.75
12:56:43|54114.74
12:56:44|54114.74
12:56:45|54125.95
12:56:46|54114.99
12:56:47|54115.67
12:56:48|54115.67
12:56:49|54115.67
12:56:50|54111.78
12:56:51|54111.78
12:56:52|54109.71
12:56:54|54106.86
12:56:55|54106.86
12:56:56|54096.56
12:56:56|54096.56
12:56:58|54086.84
12:56:59|54086.84
12:57:00|54099.4
12:57:01|54111.78
12:57:02|54111.78
12:57:03|54111.78
12:57:04|54111.78
12:57:05|54111.78
12:57:06|54113.93
12:57:07|54109.54
12:57:08|54109.54
12:57:08|54109.54
12:57:10|54108.35
12:57:11|54108.35
12:57:12|54108.35
12:57:13|54100.31
12:57:14|54100.31
12:57:16|54105.87
12:57:17|54105.87
12:57:19|54105.87
12:57:20|54098.33
12:57:21|54098.33
12:57:23|54098.35
12:57:24|54089.39
12:57:25|54089.39
12:57:26|54087.34
12:57:27|54087.34
12:57:27|54087.34
12:57:29|54087.34
12:57:30|54087.34
12:57:31|54087.34
12:57:32|54087.34
12:57:33|54090.77
12:57:35|54090.77
12:57:35|54088.03
12:57:36|54103.04
12:57:37|54111.78
12:57:38|54111.78
12:57:39|54126.65
12:57:40|54133.6
12:57:41|54131.65
12:57:42|54126.57
12:57:43|54126.57
12:57:44|54122.09
12:57:45|54122.11
12:57:46|54122.11
12:57:48|54122.11
12:57:48|54122.11
12:57:49|54122.11
12:57:50|54122.11
12:57:51|54122.15
12:57:53|54122.15
12:57:53|54122.16
12:57:54|54134.61
12:57:55|54134.61
12:57:56|54134.23
12:57:57|54130.
12:57:58|54130.
12:57:59|54130.
12:58:00|54130.
12:58:01|54130.
12:58:02|54130.
12:58:03|54112.37
12:58:04|54112.37
12:58:05|54112.37
12:58:06|54126.76
12:58:07|54126.76
12:58:08|54126.76
12:58:09|54126.76
12:58:10|54126.76
12:58:11|54124.91
12:58:12|54124.91
12:58:13|54124.91
12:58:14|54124.91
12:58:15|54123.8
12:58:16|54123.8
12:58:18|54123.8
12:58:19|54123.8
12:58:21|54123.8
12:58:22|54123.8
12:58:23|54123.8
12:58:24|54123.8
12:58:25|54122.11
12:58:26|54122.11
12:58:27|54113.92
12:58:29|54113.92
12:58:30|54113.92
12:58:31|54113.92
12:58:32|54110.83
12:58:33|54110.83
12:58:34|54110.83
12:58:35|54110.83
12:58:36|54110.83
12:58:37|54110.83
12:58:38|54115.23
12:58:39|54129.05
12:58:40|54129.06
12:58:41|54129.06
12:58:42|54129.06
12:58:43|54129.06
12:58:44|54129.94
12:58:45|54129.94
12:58:46|54129.94
12:58:47|54129.94
12:58:48|54129.94
12:58:49|54129.94
12:58:50|54129.96
12:58:51|54129.96
12:58:52|54129.96
12:58:53|54129.96
12:58:54|54129.96
12:58:55|54129.96
12:58:56|54129.96
12:58:57|54129.96
12:58:58|54129.96
12:58:59|54129.96
12:59:00|54129.96
12:59:01|54124.41
12:59:02|54124.41
12:59:03|54124.54
12:59:04|54124.54
12:59:05|54124.54
12:59:06|54124.54
12:59:08|54112.76
12:59:08|54095.47
12:59:09|54101.38
12:59:10|54101.38
12:59:11|54101.38
12:59:13|54101.38
12:59:13|54100.
12:59:14|54100.
12:59:15|54100.
12:59:16|54100.
12:59:17|54100.
12:59:19|54103.12
12:59:21|54103.12
12:59:22|54103.12
12:59:23|54103.12
12:59:23|54103.12
12:59:25|54103.12
12:59:26|54103.12
12:59:27|54102.34
12:59:28|54102.34
12:59:29|54106.6
12:59:30|54106.6
12:59:31|54106.6
12:59:32|54106.6
12:59:33|54106.6
12:59:34|54106.6
12:59:35|54102.58
12:59:36|54102.58
12:59:37|54102.58
12:59:38|54104.43
12:59:39|54104.43
12:59:40|54104.43
12:59:41|54104.43
12:59:43|54104.47
12:59:43|54104.47
12:59:45|54104.48
12:59:46|54104.48
12:59:46|54104.48
12:59:48|54104.48
12:59:49|54104.48
12:59:50|54104.48
12:59:51|54104.48
12:59:52|54104.48
12:59:53|54104.48
12:59:54|54104.82
12:59:55|54104.82
12:59:56|54104.82
12:59:57|54104.82
12:59:58|54104.82
12:59:59|54104.82
13:00:00|54104.82
13:00:01|54104.5
13:00:02|54104.5
13:00:03|54104.5
13:00:04|54104.5
13:00:05|54104.5
13:00:06|54099.76
13:00:07|54102.06
13:00:08|54102.06
13:00:09|54102.06
13:00:10|54102.06
13:00:11|54102.06
13:00:12|54102.06
13:00:13|54102.06
13:00:14|54104.48
13:00:15|54104.48
13:00:16|54104.48
13:00:17|54112.4
13:00:18|54112.4
13:00:19|54114.75
13:00:20|54114.75
13:00:22|54114.74
13:00:23|54114.75
13:00:25|54109.09
13:00:25|54109.09
13:00:27|54109.09
13:00:28|54109.09
13:00:29|54109.09
13:00:30|54109.09
13:00:31|54108.27
13:00:32|54108.28
13:00:33|54111.88
13:00:34|54110.24
13:00:35|54110.24
13:00:36|54110.24
13:00:37|54110.24
13:00:38|54110.24
13:00:39|54110.24
13:00:40|54110.24
13:00:42|54114.48
13:00:43|54114.64
13:00:43|54114.74
13:00:44|54114.74
13:00:45|54114.74
13:00:47|54114.74
13:00:47|54116.69
13:00:49|54116.69
13:00:50|54116.06
13:00:50|54109.58
13:00:51|54109.58
13:00:52|54108.35
13:00:54|54115.98
13:00:54|54115.98
13:00:56|54112.25
13:00:56|54113.02
13:00:57|54109.62
13:00:59|54109.62
13:00:59|54115.65
13:01:00|54115.65
13:01:02|54114.3
13:01:02|54114.3
13:01:04|54114.3
13:01:05|54109.76
13:01:06|54109.76
13:01:07|54109.76
13:01:08|54109.76
13:01:09|54109.46
13:01:10|54109.46
13:01:11|54109.46
13:01:12|54109.46
13:01:13|54109.48
13:01:14|54109.47
13:01:15|54109.47
13:01:16|54119.99
13:01:17|54119.99
13:01:18|54112.32
13:01:19|54112.32
13:01:21|54115.04
13:01:22|54115.04
13:01:23|54115.04
13:01:25|54115.04
13:01:26|54116.69
13:01:28|54116.7
13:01:29|54116.7
13:01:29|54116.7
13:01:30|54113.28
13:01:31|54116.4
13:01:32|54116.4
13:01:33|54116.4
13:01:34|54116.4
13:01:35|54116.4
13:01:36|54116.4
13:01:37|54116.4
13:01:39|54118.02
13:01:40|54118.01
13:01:41|54118.01
13:01:42|54118.01
13:01:43|54118.01
13:01:44|54118.01
13:01:45|54118.01
13:01:46|54124.4
13:01:47|54124.4
13:01:48|54128.35
13:01:49|54128.35
13:01:50|54128.35
13:01:51|54128.35
13:01:52|54130.9
13:01:53|54130.9
13:01:54|54130.9
13:01:55|54130.9
13:01:56|54130.9
13:01:57|54130.9
13:01:58|54130.9
13:01:59|54130.9
13:02:00|54130.9
13:02:01|54132.48
13:02:02|54135.01
13:02:03|54148.75
13:02:05|54148.75
13:02:06|54148.75
13:02:07|54148.75
13:02:07|54148.75
13:02:09|54148.75
13:02:10|54148.76
13:02:11|54148.78
13:02:11|54154.08
13:02:13|54154.08
13:02:14|54154.08
13:02:15|54154.08
13:02:16|54154.07
13:02:17|54154.07
13:02:17|54141.86
13:02:18|54141.86
13:02:20|54141.86
13:02:21|54141.89
13:02:22|54141.89
13:02:23|54141.9
13:02:24|54137.66
13:02:25|54138.23
13:02:27|54136.57
13:02:28|54136.57
13:02:30|54136.56
13:02:30|54136.56
13:02:32|54130.9
13:02:33|54114.34
13:02:34|54114.34
13:02:35|54114.34
13:02:36|54114.34
13:02:37|54121.77
13:02:38|54121.77
13:02:40|54121.77
13:02:41|54121.77
13:02:42|54121.77
13:02:43|54121.77
13:02:44|54122.03
13:02:45|54122.02
13:02:46|54122.07
13:02:47|54137.74
13:02:48|54137.74
13:02:49|54137.74
13:02:50|54137.74
13:02:51|54137.74
13:02:52|54126.68
13:02:53|54125.29
13:02:54|54125.29
13:02:55|54125.29
13:02:56|54117.31
13:02:57|54117.31
13:02:58|54117.31
13:02:59|54117.31
13:03:00|54120.02
13:03:01|54120.02
13:03:03|54129.05
13:03:04|54129.05
13:03:04|54133.98
13:03:05|54133.98
13:03:06|54133.98
13:03:07|54133.98
13:03:09|54133.98
13:03:10|54134.69
13:03:11|54134.69
13:03:11|54140.57
13:03:13|54140.47
13:03:13|54137.47
13:03:14|54137.47
13:03:15|54132.49
13:03:16|54129.2
13:03:17|54130.16
13:03:19|54130.16
13:03:19|54130.16
13:03:21|54130.16
13:03:22|54130.16
13:03:22|54130.16
13:03:24|54130.16
13:03:25|54130.16
13:03:26|54111.34
13:03:27|54111.34
13:03:28|54104.92
13:03:29|54104.92
13:03:30|54104.92
13:03:31|54104.92
13:03:32|54104.92
13:03:33|54104.92
13:03:34|54104.92
13:03:35|54104.82
13:03:36|54104.82
13:03:37|54104.82
13:03:38|54094.71
13:03:39|54094.71
13:03:40|54089.62
13:03:41|54089.13
13:03:43|54089.13
13:03:43|54089.13
13:03:44|54089.04
13:03:45|54089.13
13:03:46|54078.28
13:03:48|54081.63
13:03:48|54081.63
13:03:49|54077.09
13:03:50|54077.09
13:03:51|54068.91
13:03:52|54067.39
13:03:53|54068.91
13:03:54|54070.57
13:03:55|54070.57
13:03:56|54070.57
13:03:57|54070.57
13:03:58|54068.1
13:03:59|54062.19
13:04:00|54062.19
13:04:01|54062.19
13:04:02|54087.78
13:04:03|54095.15
13:04:05|54089.96
13:04:05|54089.96
13:04:06|54089.96
13:04:07|54089.96
13:04:08|54085.44
13:04:09|54085.44
13:04:10|54085.44
13:04:11|54085.44
13:04:12|54067.38
13:04:13|54067.38
13:04:14|54055.4
13:04:15|54055.4
13:04:16|54055.4
13:04:17|54061.86
13:04:18|54061.86
13:04:19|54061.86
13:04:20|54065.75
13:04:21|54065.74
13:04:22|54065.74
13:04:24|54065.74
13:04:26|54061.83
13:04:27|54061.83
13:04:27|54061.83
13:04:28|54061.83
13:04:30|54057.1
13:04:31|54057.1
13:04:31|54057.48
13:04:33|54057.48
13:04:33|54060.1
13:04:35|54070.11
13:04:36|54070.11
13:04:37|54070.11
13:04:38|54070.11
13:04:39|54070.1
13:04:40|54070.1
13:04:41|54067.39
13:04:42|54067.39
13:04:43|54067.39
13:04:44|54067.39
13:04:45|54067.73
13:04:46|54084.15
13:04:47|54084.15
13:04:48|54084.15
13:04:49|54084.15
13:04:50|54073.22
13:04:51|54073.23
13:04:52|54073.23
13:04:53|54073.23
13:04:54|54073.27
13:04:55|54073.27
13:04:56|54073.27
13:04:57|54073.27
13:04:58|54073.27
13:04:59|54073.26
13:05:00|54073.26
13:05:01|54073.26
13:05:02|54073.26
13:05:03|54073.26
13:05:04|54073.26
13:05:05|54075.71
13:05:06|54075.72
13:05:07|54075.72
13:05:08|54075.72
13:05:09|54075.76
13:05:10|54086.99
13:05:11|54083.23
13:05:12|54083.26
13:05:13|54083.26
13:05:14|54083.26
13:05:15|54083.26
13:05:16|54083.27
13:05:17|54083.26
13:05:18|54083.26
13:05:19|54075.79
13:05:20|54092.64
13:05:21|54082.24
13:05:22|54082.24
13:05:23|54082.24
13:05:25|54082.24
13:05:26|54082.24
13:05:28|54082.23
13:05:30|54082.23
13:05:30|54082.23
13:05:31|54082.24
13:05:32|54082.28
13:05:34|54082.28
13:05:36|54082.28
13:05:36|54073.05
13:05:37|54073.05
13:05:38|54073.04
13:05:40|54073.04
13:05:40|54069.67
13:05:41|54068.62
13:05:42|54068.62
13:05:43|54068.62
13:05:44|54068.61
13:05:45|54068.61
13:05:46|54068.61
13:05:47|54083.43
13:05:48|54083.43
13:05:49|54083.43
13:05:50|54083.43
13:05:51|54072.96
13:05:52|54072.96
13:05:53|54072.96
13:05:54|54072.96
13:05:55|54071.7
13:05:57|54073.5
13:05:57|54073.5
13:05:58|54073.55
13:05:59|54073.55
13:06:00|54073.55
13:06:01|54068.77
13:06:03|54068.77
13:06:03|54071.8
13:06:04|54071.81
13:06:05|54071.8
13:06:06|54071.81
13:06:07|54079.15
13:06:08|54074.41
13:06:09|54074.45
13:06:10|54078.89
13:06:11|54078.89
13:06:12|54097.18
13:06:13|54090.46
13:06:14|54090.46
13:06:15|54079.25
13:06:16|54079.25
13:06:17|54079.25
13:06:18|54079.25
13:06:19|54082.64
13:06:20|54082.64
13:06:21|54100.
13:06:22|54096.82
13:06:23|54100.
13:06:24|54100.
13:06:26|54130.16
13:06:28|54138.92
13:06:30|54143.16
13:06:31|54143.16
13:06:32|54143.16
13:06:33|54143.16
13:06:34|54143.16
13:06:35|54149.99
13:06:37|54140.34
13:06:39|54161.73
13:06:40|54175.56
13:06:42|54175.57
13:06:42|54190.67
13:06:43|54219.98
13:06:44|54219.98
13:06:45|54204.89
13:06:46|54208.76
13:06:47|54219.89
13:06:48|54219.89
13:06:49|54219.89
13:06:50|54219.99
13:06:51|54219.99
13:06:52|54219.99
13:06:53|54219.99
13:06:54|54219.99
13:06:55|54212.29
13:06:56|54212.29
13:06:57|54204.24
13:06:58|54204.24
13:06:59|54204.24
13:07:00|54199.99
13:07:01|54199.99
13:07:02|54199.99
13:07:03|54197.57
13:07:05|54179.83
13:07:07|54179.83
13:07:07|54179.83
13:07:08|54159.32
13:07:09|54159.32
13:07:10|54161.52
13:07:11|54161.51
13:07:12|54161.51
13:07:13|54164.25
13:07:14|54176.27
13:07:15|54180.75
13:07:16|54180.37
13:07:17|54180.37
13:07:18|54180.37
13:07:19|54184.
13:07:20|54184.
13:07:21|54184.
13:07:22|54184.
13:07:23|54184.4
13:07:24|54184.4
13:07:25|54184.4
13:07:27|54168.33
13:07:29|54168.37
13:07:29|54162.34
13:07:32|54162.34
13:07:33|54150.2
13:07:34|54132.98
13:07:36|54128.29
13:07:36|54130.26
13:07:38|54130.26
13:07:39|54126.78
13:07:40|54126.53
13:07:41|54125.75
13:07:42|54125.75
13:07:42|54125.75
13:07:44|54125.75
13:07:45|54125.71
13:07:45|54113.39
13:07:47|54108.1
13:07:48|54108.1
13:07:49|54108.1
13:07:50|54108.1
13:07:51|54108.1
13:07:52|54108.1
13:07:52|54110.67
13:07:54|54110.67
13:07:55|54110.67
13:07:56|54110.67
13:07:57|54110.67
13:07:58|54110.67
13:07:59|54110.67
13:07:59|54110.67
13:08:02|54110.67
13:08:02|54110.67
13:08:03|54110.67
13:08:04|54110.67
13:08:06|54107.85
13:08:06|54107.85
13:08:08|54107.84
13:08:09|54107.84
13:08:10|54102.9
13:08:11|54088.2
13:08:12|54074.42
13:08:13|54075.36
13:08:13|54075.36
13:08:15|54087.7
13:08:16|54076.87
13:08:17|54068.73
13:08:18|54056.02
13:08:19|54013.54
13:08:19|54022.03
13:08:21|54019.33
13:08:22|54025.4
13:08:23|54027.27
13:08:24|54013.17
13:08:25|54013.17
13:08:26|54013.16
13:08:27|54013.2
13:08:27|54029.8
13:08:30|54026.85
13:08:32|54023.49
13:08:33|54023.49
13:08:33|54023.49
13:08:36|54023.95
13:08:37|54021.62
13:08:38|54021.62
13:08:39|54021.62
13:08:40|54024.04
13:08:42|54019.34
13:08:43|54019.34
13:08:44|54019.34
13:08:45|54019.34
13:08:46|54019.34
13:08:47|54019.34
13:08:49|54021.33
13:08:49|54021.33
13:08:50|54021.4
13:08:51|54006.83
13:08:52|54006.83
13:08:53|54019.33
13:08:54|54019.33
13:08:55|54019.34
13:08:56|54019.34
13:08:57|54019.34
13:08:58|54019.34
13:09:00|54019.38
13:09:00|54019.38
13:09:01|54019.38
13:09:03|54017.91
13:09:05|54012.99
13:09:05|54012.99
13:09:07|54011.29
13:09:07|54004.18
13:09:08|54000.01
13:09:09|54000.
13:09:11|54000.
13:09:11|54000.
13:09:12|54000.01
13:09:13|54000.01
13:09:14|54000.01
13:09:15|53995.03
13:09:16|53997.08
13:09:17|54001.4
13:09:18|54005.26
13:09:19|54005.26
13:09:20|54005.26
13:09:21|54005.26
13:09:22|54005.26
13:09:23|54005.26
13:09:24|54005.26
13:09:25|54003.65
13:09:26|54003.56
13:09:27|54003.56
13:09:29|54005.26
13:09:31|53998.52
13:09:31|53998.95
13:09:33|53998.95
13:09:34|53998.95
13:09:35|53995.03
13:09:36|53995.02
13:09:38|53995.02
13:09:39|53995.02
13:09:40|53993.46
13:09:41|53993.46
13:09:41|53993.46
13:09:43|53993.46
13:09:44|53993.46
13:09:45|53993.46
13:09:46|53993.46
13:09:47|53993.46
13:09:47|53999.86
13:09:49|53998.65
13:09:50|53998.65
13:09:51|53999.
13:09:51|53999.
13:09:53|54005.57
13:09:54|54005.57
13:09:55|54005.57
13:09:56|54005.57
13:09:57|54005.59
13:09:58|54005.59
13:09:59|54005.59
13:09:59|54005.59
13:10:01|54005.59
13:10:03|54005.58
13:10:03|54005.58
13:10:04|54004.5
13:10:05|54005.6
13:10:06|54005.6
13:10:08|54005.6
13:10:09|54005.6
13:10:09|54005.6
13:10:10|54005.6
13:10:12|54005.6
13:10:12|54005.59
13:10:14|54005.59
13:10:14|54005.6
13:10:15|54016.75
13:10:16|53999.24
13:10:17|53990.14
13:10:18|53990.17
13:10:19|53990.17
13:10:20|54000.8
13:10:21|53990.61
13:10:22|53990.15
13:10:23|53990.15
13:10:24|53990.15
13:10:25|53990.15
13:10:26|53990.15
13:10:27|53999.86
13:10:28|53999.86
13:10:29|53999.86
13:10:31|53999.86
13:10:32|54005.59
13:10:34|54057.49
13:10:35|54052.08
13:10:36|54052.08
13:10:38|54043.96
13:10:39|54043.96
13:10:40|54009.68
13:10:41|54021.74
13:10:41|54021.74
13:10:44|54023.42
13:10:44|54029.14
13:10:45|54029.14
13:10:46|54029.14
13:10:47|54029.14
13:10:48|54029.14
13:10:49|54033.26
13:10:50|54034.05
13:10:51|54030.21
13:10:52|54030.21
13:10:53|54012.85
13:10:55|54016.09
13:10:55|54016.09
13:10:57|54023.99
13:10:57|54023.99
13:10:58|54023.99
13:10:59|54023.99
13:11:00|54020.95
13:11:01|54019.99
13:11:02|54019.99
13:11:03|54019.99
13:11:04|54019.99
13:11:05|54019.99
13:11:06|54019.99
13:11:07|54019.99
13:11:09|54035.86
13:11:09|54095.43
13:11:11|54083.32
13:11:12|54094.6
13:11:12|54087.98
13:11:14|54089.55
13:11:14|54119.81
13:11:16|54118.25
13:11:16|54114.73
13:11:17|54128.02
13:11:19|54135.4
13:11:20|54140.26
13:11:20|54140.26
13:11:21|54140.26
13:11:23|54134.35
13:11:24|54134.34
13:11:24|54130.23
13:11:25|54127.5
13:11:26|54127.5
13:11:27|54127.5
13:11:28|54127.5
13:11:29|54116.01
13:11:31|54116.01
13:11:33|54116.01
13:11:34|54116.01
13:11:36|54116.01
13:11:36|54116.01
13:11:37|54122.77
13:11:38|54122.78
13:11:40|54122.78
13:11:41|54140.25
13:11:42|54140.25
13:11:43|54140.26
13:11:44|54138.8
13:11:45|54138.8
13:11:46|54138.8
13:11:47|54138.8
13:11:48|54138.8
13:11:49|54134.53
13:11:50|54136.47
13:11:51|54136.47
13:11:52|54136.47
13:11:54|54137.37
13:11:54|54136.42
13:11:55|54136.42
13:11:57|54136.42
13:11:58|54136.42
13:11:58|54136.42
13:11:59|54136.42
13:12:01|54131.24
13:12:01|54138.91
13:12:03|54138.91
13:12:04|54138.91
13:12:05|54138.91
13:12:06|54138.91
13:12:07|54122.29
13:12:08|54122.11
13:12:09|54122.11
13:12:10|54122.11
13:12:11|54117.85
13:12:12|54109.38
13:12:13|54109.47
13:12:14|54109.47
13:12:15|54109.47
13:12:16|54112.35
13:12:17|54112.35
13:12:18|54112.34
13:12:19|54112.34
13:12:20|54112.39
13:12:21|54112.39
13:12:22|54122.53
13:12:23|54122.53
13:12:24|54122.53
13:12:25|54128.32
13:12:26|54134.62
13:12:27|54134.62
13:12:28|54134.62
13:12:29|54137.29
13:12:30|54137.29
13:12:32|54137.29
13:12:33|54139.63
13:12:34|54139.63
13:12:35|54140.26
13:12:36|54150.
13:12:37|54154.64
13:12:38|54154.64
13:12:39|54154.64
13:12:40|54155.93
13:12:42|54144.93
13:12:44|54150.18
13:12:44|54159.04
13:12:45|54159.04
13:12:46|54150.18
13:12:47|54150.18
13:12:48|54150.18
13:12:49|54151.48
13:12:51|54156.13
13:12:51|54156.13
13:12:52|54156.13
13:12:54|54148.43
13:12:54|54148.43
13:12:55|54148.42
13:12:57|54148.42
13:12:58|54148.43
13:12:59|54156.44
13:13:00|54150.84
13:13:01|54150.84
13:13:02|54150.84
13:13:02|54150.83
13:13:04|54150.83
13:13:05|54148.43
13:13:06|54148.43
13:13:07|54151.15
13:13:08|54151.15
13:13:09|54151.15
13:13:10|54151.15
13:13:11|54151.15
13:13:12|54151.15
13:13:13|54151.15
13:13:14|54151.15
13:13:15|54151.15
13:13:16|54166.26
13:13:17|54166.27
13:13:18|54166.41
13:13:19|54166.41
13:13:19|54166.41
13:13:21|54166.41
13:13:22|54166.41
13:13:23|54164.83
13:13:24|54162.67
13:13:25|54164.83
13:13:26|54163.16
13:13:27|54180.24
13:13:28|54168.38
13:13:29|54168.38
13:13:30|54168.38
13:13:31|54167.93
13:13:32|54167.93
13:13:34|54167.93
13:13:34|54168.31
13:13:36|54168.35
13:13:37|54175.44
13:13:38|54175.44
13:13:40|54175.44
13:13:41|54172.2
13:13:42|54172.2
13:13:42|54172.2
13:13:43|54173.46
13:13:45|54172.41
13:13:46|54173.92
13:13:46|54173.92
13:13:48|54172.94
13:13:49|54172.94
13:13:49|54172.94
13:13:50|54174.81
13:13:52|54174.81
13:13:53|54176.41
13:13:53|54176.41
13:13:54|54178.45
13:13:55|54178.45
13:13:58|54178.45
13:13:59|54180.24
13:14:00|54180.24
13:14:01|54170.83
13:14:02|54170.83
13:14:03|54170.83
13:14:05|54178.77
13:14:06|54178.77
13:14:06|54175.73
13:14:08|54175.73
13:14:09|54175.73
13:14:10|54174.45
13:14:11|54174.45
13:14:11|54174.45
13:14:13|54169.32
13:14:14|54169.32
13:14:14|54159.16
13:14:16|54159.16
13:14:16|54159.16
13:14:19|54159.16
13:14:19|54164.92
13:14:20|54164.92
13:14:21|54164.92
13:14:22|54152.
13:14:23|54151.92
13:14:25|54153.05
13:14:26|54153.05
13:14:26|54153.05
13:14:28|54153.05
13:14:29|54148.48
13:14:30|54148.48
13:14:31|54148.48
13:14:32|54157.81
13:14:33|54157.81
13:14:35|54157.81
13:14:36|54157.81
13:14:37|54157.81
13:14:39|54157.81
13:14:40|54157.81
13:14:41|54153.84
13:14:42|54153.84
13:14:43|54153.84
13:14:44|54153.84
13:14:45|54153.86
13:14:47|54153.87
13:14:48|54148.43
13:14:49|54148.43
13:14:50|54148.43
13:14:50|54141.95
13:14:52|54138.13
13:14:54|54137.23
13:14:54|54137.23
13:14:56|54137.23
13:14:57|54137.23
13:14:58|54137.23
13:14:59|54137.23
13:15:00|54137.23
13:15:01|54129.77
13:15:03|54129.77
13:15:04|54129.77
13:15:05|54129.78
13:15:06|54129.79
13:15:07|54129.79
13:15:08|54130.36
13:15:09|54130.36
13:15:10|54130.36
13:15:11|54130.36
13:15:12|54130.36
13:15:14|54148.15
13:15:15|54148.63
13:15:16|54148.63
13:15:17|54145.87
13:15:17|54145.87
13:15:19|54145.87
13:15:20|54162.66
13:15:21|54154.98
13:15:21|54145.87
13:15:23|54145.87
13:15:23|54145.87
13:15:25|54145.87
13:15:26|54135.69
13:15:26|54135.69
13:15:28|54135.69
13:15:29|54135.71
13:15:29|54135.71
13:15:30|54135.71
13:15:31|54151.57
13:15:33|54151.57
13:15:34|54147.26
13:15:36|54147.26
13:15:37|54147.3
13:15:37|54147.3
13:15:38|54147.3
13:15:40|54147.3
13:15:40|54149.95
13:15:42|54149.95
13:15:43|54149.95
13:15:44|54149.95
13:15:45|54144.49
13:15:46|54145.46
13:15:47|54153.42
13:15:47|54146.18
13:15:48|54154.5
13:15:50|54153.26
13:15:51|54153.26
13:15:53|54153.26
13:15:53|54160.44
13:15:54|54160.44
13:15:56|54161.55
13:15:56|54161.9
13:15:57|54161.9
13:15:58|54161.9
13:15:59|54161.9
13:16:00|54161.9
13:16:01|54161.47
13:16:02|54161.47
13:16:03|54161.47
13:16:04|54161.47
13:16:05|54161.47
13:16:06|54161.51
13:16:07|54161.51
13:16:08|54161.51
13:16:09|54169.99
13:16:10|54169.99
13:16:11|54170.
13:16:12|54179.5
13:16:13|54180.09
13:16:14|54180.1
13:16:15|54180.1
13:16:16|54180.1
13:16:18|54185.54
13:16:18|54185.54
13:16:19|54185.54
13:16:20|54185.54
13:16:21|54185.54
13:16:22|54181.39
13:16:23|54181.39
13:16:24|54181.39
13:16:25|54179.99
13:16:26|54179.98
13:16:27|54179.98
13:16:28|54179.98
13:16:29|54167.36
13:16:30|54167.36
13:16:31|54167.36
13:16:32|54167.36
13:16:33|54167.36
13:16:34|54167.36
13:16:36|54167.36
13:16:37|54167.36
13:16:38|54181.42
13:16:39|54181.42
13:16:41|54181.42
13:16:42|54181.42
13:16:42|54181.42
13:16:45|54181.42
13:16:45|54181.42
13:16:46|54181.42
13:16:47|54211.86
13:16:48|54209.71
13:16:49|54209.71
13:16:50|54209.71
13:16:52|54193.35
13:16:53|54193.35
13:16:54|54193.35
13:16:55|54197.18
13:16:57|54197.18
13:16:57|54197.18
13:16:58|54200.59
13:16:59|54205.97
13:17:01|54205.61
13:17:02|54207.47
13:17:03|54218.17
13:17:04|54218.17
13:17:05|54218.17
13:17:06|54219.99
13:17:07|54219.99
13:17:08|54219.99
13:17:10|54219.99
13:17:12|54219.99
13:17:12|54219.99
13:17:13|54219.99
13:17:14|54220.
13:17:15|54220.
13:17:16|54220.
13:17:17|54219.99
13:17:18|54219.99
13:17:19|54219.99
13:17:20|54219.99
13:17:21|54217.13
13:17:22|54217.13
13:17:23|54217.13
13:17:24|54217.13
13:17:25|54220.
13:17:26|54220.
13:17:27|54222.
13:17:28|54222.
13:17:29|54228.44
13:17:30|54228.44
13:17:31|54236.
13:17:32|54236.02
13:17:33|54246.14
13:17:34|54241.77
13:17:35|54239.
13:17:36|54239.
13:17:38|54239.
13:17:39|54239.
13:17:40|54237.35
13:17:42|54241.78
13:17:42|54245.06
13:17:44|54245.06
13:17:45|54238.61
13:17:46|54238.61
13:17:47|54238.61
13:17:48|54246.28
13:17:49|54243.67
13:17:51|54243.67
13:17:52|54243.67
13:17:53|54246.29
13:17:54|54246.28
13:17:55|54240.1
13:17:56|54240.1
13:17:58|54225.72
13:17:59|54225.72
13:18:00|54225.72
13:18:01|54226.74
13:18:02|54226.74
13:18:03|54228.67
13:18:04|54228.67
13:18:05|54231.87
13:18:06|54232.09
13:18:07|54232.05
13:18:08|54242.58
13:18:09|54246.28
13:18:10|54246.28
13:18:11|54246.28
13:18:12|54246.28
13:18:13|54246.28
13:18:14|54246.28
13:18:15|54246.28
13:18:16|54246.28
13:18:17|54246.28
13:18:18|54246.27
13:18:19|54246.28
13:18:20|54246.28
13:18:21|54246.27
13:18:22|54246.27
13:18:23|54246.27
13:18:24|54261.16
13:18:25|54258.36
13:18:26|54258.36
13:18:27|54258.36
13:18:28|54264.92
13:18:29|54264.92
13:18:30|54264.91
13:18:31|54264.91
13:18:32|54264.91
13:18:33|54264.91
13:18:34|54283.36
13:18:35|54283.36
13:18:36|54278.85
13:18:38|54278.85
13:18:39|54278.86
13:18:41|54278.86
13:18:41|54278.86
13:18:43|54278.86
13:18:44|54278.86
13:18:45|54280.25
13:18:47|54280.24
13:18:47|54280.24
13:18:49|54280.24
13:18:50|54280.24
13:18:51|54280.24
13:18:52|54283.35
13:18:53|54283.35
13:18:54|54283.35
13:18:55|54283.35
13:18:56|54283.35
13:18:57|54280.35
13:18:58|54280.35
13:18:59|54280.36
13:19:00|54300.
13:19:01|54282.08
13:19:03|54261.07
13:19:04|54260.33
13:19:05|54260.33
13:19:06|54260.33
13:19:07|54260.33
13:19:08|54260.33
13:19:09|54260.33
13:19:10|54260.33
13:19:11|54255.38
13:19:12|54255.38
13:19:13|54255.38
13:19:14|54255.38
13:19:14|54261.37
13:19:16|54261.37
13:19:17|54261.37
13:19:18|54261.37
13:19:18|54258.65
13:19:20|54261.09
13:19:21|54261.09
13:19:22|54261.07
13:19:23|54258.95
13:19:23|54259.47
13:19:24|54255.
13:19:26|54247.73
13:19:27|54247.73
13:19:28|54247.73
13:19:29|54234.92
13:19:30|54235.35
13:19:31|54235.35
13:19:32|54235.34
13:19:33|54235.34
13:19:34|54235.34
13:19:35|54238.1
13:19:36|54238.1
13:19:37|54238.1
13:19:39|54236.48
13:19:40|54236.48
13:19:42|54236.49
13:19:43|54236.49
13:19:44|54236.49
13:19:45|54240.69
13:19:46|54240.69
13:19:48|54250.29
13:19:49|54250.32
13:19:50|54260.96
13:19:51|54260.96
13:19:52|54260.96
13:19:53|54260.96
13:19:54|54260.96
13:19:55|54260.96
13:19:56|54261.12
13:19:57|54261.12
13:19:58|54261.12
13:19:59|54261.12
13:20:00|54261.12
13:20:01|54261.12
13:20:02|54261.12
13:20:03|54255.96
13:20:05|54262.75
13:20:06|54262.75
13:20:06|54269.35
13:20:07|54269.35
13:20:08|54269.35
13:20:09|54269.35
13:20:10|54261.12
13:20:12|54244.9
13:20:13|54242.31
13:20:14|54243.66
13:20:15|54243.49
13:20:16|54243.49
13:20:17|54243.49
13:20:18|54237.58
13:20:19|54237.58
13:20:21|54234.5
13:20:21|54232.53
13:20:23|54232.53
13:20:24|54232.53
13:20:24|54232.53
13:20:25|54232.53
13:20:27|54232.53
13:20:27|54232.53
13:20:29|54232.53
13:20:29|54232.53
13:20:30|54232.53
13:20:31|54232.53
13:20:32|54235.76
13:20:33|54235.75
13:20:34|54235.75
13:20:36|54235.75
13:20:36|54235.76
13:20:37|54235.76
13:20:38|54232.79
13:20:40|54232.79
13:20:42|54234.
13:20:43|54233.99
13:20:43|54234.
13:20:46|54234.
13:20:46|54234.
13:20:47|54234.
13:20:48|54234.
13:20:50|54234.
13:20:50|54234.
13:20:52|54233.99
13:20:54|54234.
13:20:55|54234.
13:20:56|54233.99
13:20:57|54233.99
13:20:59|54233.99
13:20:59|54233.99
13:21:00|54244.25
13:21:01|54242.32
13:21:02|54242.32
13:21:03|54242.28
13:21:05|54242.27
13:21:06|54242.28
13:21:07|54242.28
13:21:08|54242.28
13:21:09|54242.28
13:21:10|54244.82
13:21:11|54244.82
13:21:12|54244.82
13:21:13|54244.82
13:21:13|54244.82
13:21:15|54244.83
13:21:16|54244.83
13:21:17|54244.83
13:21:17|54242.28
13:21:19|54244.8
13:21:20|54243.96
13:21:21|54240.23
13:21:22|54240.23
13:21:22|54240.23
13:21:24|54239.69
13:21:25|54239.69
13:21:26|54239.69
13:21:27|54239.69
13:21:28|54239.69
13:21:29|54236.08
13:21:30|54236.07
13:21:31|54234.86
13:21:32|54234.86
13:21:33|54234.86
13:21:34|54234.71
13:21:35|54234.81
13:21:36|54234.86
13:21:37|54234.86
13:21:37|54234.86
13:21:38|54234.86
13:21:39|54234.91
13:21:41|54247.55
13:21:43|54241.61
13:21:44|54241.54
13:21:45|54241.54
13:21:46|54241.54
13:21:47|54241.54
13:21:48|54241.14
13:21:50|54240.73
13:21:51|54240.73
13:21:52|54240.73
13:21:53|54240.42
13:21:54|54240.42
13:21:55|54240.42
13:21:57|54240.42
13:21:58|54240.42
13:21:59|54240.41
13:21:59|54240.42
13:22:01|54240.42
13:22:01|54240.42
13:22:02|54256.96
13:22:04|54256.96
13:22:05|54256.96
13:22:06|54256.97
13:22:07|54256.97
13:22:08|54266.16
13:22:09|54266.16
13:22:10|54269.66
13:22:11|54269.66
13:22:12|54279.11
13:22:13|54287.68
13:22:14|54284.11
13:22:15|54284.11
13:22:17|54280.99
13:22:18|54280.99
13:22:18|54280.99
13:22:19|54276.89
13:22:20|54276.89
13:22:22|54274.16
13:22:23|54274.16
13:22:24|54288.79
13:22:25|54286.1
13:22:25|54286.1
13:22:27|54286.1
13:22:28|54278.93
13:22:29|54280.7
13:22:30|54282.95
13:22:31|54282.95
13:22:31|54282.95
13:22:33|54282.95
13:22:34|54282.95
13:22:35|54282.95
13:22:36|54282.95
13:22:37|54282.95
13:22:37|54282.95
13:22:38|54281.37
13:22:39|54281.37
13:22:41|54281.37
13:22:43|54281.35
13:22:44|54281.35
13:22:45|54285.7
13:22:47|54285.7
13:22:49|54285.7
13:22:50|54285.7
13:22:51|54285.7
13:22:52|54285.7
13:22:53|54281.35
13:22:54|54281.35
13:22:55|54281.35
13:22:56|54281.35
13:22:57|54281.35
13:22:58|54281.35
13:22:58|54281.35
13:23:00|54281.35
13:23:00|54299.7
13:23:02|54309.81
13:23:03|54309.81
13:23:05|54309.81
13:23:05|54309.81
13:23:06|54309.81
13:23:07|54309.81
13:23:08|54309.86
13:23:09|54309.89
13:23:10|54309.89
13:23:12|54309.89
13:23:13|54311.73
13:23:14|54311.73
13:23:14|54311.72
13:23:16|54313.69
13:23:17|54313.69
13:23:17|54313.69
13:23:18|54319.58
13:23:20|54319.58
13:23:21|54319.58
13:23:22|54319.58
13:23:23|54320.86
13:23:24|54335.84
13:23:25|54326.35
13:23:26|54322.12
13:23:27|54316.93
13:23:28|54316.93
13:23:29|54316.93
13:23:30|54323.71
13:23:30|54318.56
13:23:32|54318.56
13:23:32|54322.62
13:23:34|54322.62
13:23:35|54322.62
13:23:36|54322.62
13:23:37|54322.62
13:23:38|54322.62
13:23:39|54322.62
13:23:41|54322.73
13:23:41|54322.73
13:23:43|54324.66
13:23:45|54324.66
13:23:45|54327.62
13:23:47|54327.62
13:23:48|54324.72
13:23:49|54325.01
13:23:51|54325.24
13:23:51|54323.99
13:23:52|54323.99
13:23:54|54315.
13:23:55|54315.
13:23:56|54308.16
13:23:57|54317.85
13:23:58|54310.87
13:23:59|54310.87
13:24:00|54305.08
13:24:01|54301.75
13:24:02|54301.75
13:24:03|54301.75
13:24:04|54301.75
13:24:05|54299.04
13:24:06|54299.04
13:24:07|54302.31
13:24:08|54314.87
13:24:09|54325.26
13:24:10|54325.27
13:24:11|54333.17
13:24:12|54324.5
13:24:13|54324.5
13:24:14|54324.5
13:24:15|54313.6
13:24:16|54313.6
13:24:17|54321.73
13:24:18|54321.73
13:24:19|54321.73
13:24:20|54321.73
13:24:21|54321.73
13:24:22|54321.73
13:24:23|54321.73
13:24:24|54324.04
13:24:25|54336.69
13:24:26|54341.27
13:24:27|54350.1
13:24:28|54354.51
13:24:29|54355.99
13:24:30|54355.99
13:24:31|54355.99
13:24:32|54355.98
13:24:33|54355.98
13:24:34|54355.98
13:24:35|54355.98
13:24:36|54355.98
13:24:37|54355.99
13:24:38|54352.38
13:24:39|54352.38
13:24:40|54352.38
13:24:41|54352.38
13:24:42|54355.24
13:24:44|54355.22
13:24:45|54355.24
13:24:47|54355.24
13:24:48|54355.24
13:24:49|54355.24
13:24:50|54355.24
13:24:51|54355.24
13:24:52|54355.24
13:24:53|54355.24
13:24:54|54355.24
13:24:55|54355.96
13:24:56|54355.96
13:24:58|54369.05
13:24:58|54370.
13:24:59|54370.
13:25:00|54382.69
13:25:02|54376.94
13:25:03|54376.94
13:25:03|54377.11
13:25:05|54377.11
13:25:06|54377.11
13:25:07|54385.59
13:25:08|54385.59
13:25:09|54385.59
13:25:09|54385.59
13:25:11|54385.59
13:25:12|54376.
13:25:13|54376.
13:25:14|54376.
13:25:15|54375.98
13:25:16|54376.02
13:25:17|54376.02
13:25:18|54376.02
13:25:18|54376.03
13:25:20|54368.7
13:25:21|54360.88
13:25:21|54353.43
13:25:23|54351.31
13:25:24|54345.26
13:25:25|54345.26
13:25:27|54366.29
13:25:27|54366.29
13:25:28|54362.23
13:25:29|54362.23
13:25:31|54373.54
13:25:31|54375.82
13:25:32|54375.82
13:25:33|54375.82
13:25:34|54375.82
13:25:35|54375.82
13:25:36|54375.82
13:25:37|54375.82
13:25:38|54375.82
13:25:39|54366.29
13:25:40|54366.29
13:25:41|54366.29
13:25:42|54366.29
13:25:43|54378.8
13:25:45|54378.8
13:25:46|54378.8
13:25:48|54378.8
13:25:49|54385.6
13:25:51|54385.59
13:25:52|54385.6
13:25:53|54396.
13:25:54|54400.
13:25:56|54400.
13:25:57|54400.
13:25:58|54405.54
13:26:00|54415.75
13:26:01|54417.93
13:26:01|54417.93
13:26:03|54417.93
13:26:03|54402.47
13:26:05|54402.47
13:26:05|54381.66
13:26:06|54396.2
13:26:07|54408.93
13:26:09|54417.92
13:26:09|54417.92
13:26:10|54417.92
13:26:12|54417.92
13:26:12|54417.92
13:26:13|54417.92
13:26:15|54417.93
13:26:15|54417.93
13:26:17|54417.93
13:26:18|54427.
13:26:18|54427.
13:26:19|54427.
13:26:21|54413.72
13:26:21|54413.72
13:26:22|54413.72
13:26:23|54413.72
13:26:24|54424.2
13:26:26|54424.2
13:26:27|54424.2
13:26:27|54424.2
13:26:29|54418.63
13:26:30|54418.63
13:26:31|54418.63
13:26:32|54418.63
13:26:33|54418.63
13:26:33|54418.63
13:26:34|54418.63
13:26:35|54422.35
13:26:36|54427.01
13:26:37|54427.29
13:26:39|54427.29
13:26:39|54427.29
13:26:40|54427.29
13:26:41|54427.29
13:26:42|54427.29
13:26:43|54427.29
13:26:44|54427.29
13:26:46|54427.29
13:26:48|54427.29
13:26:49|54442.21
13:26:50|54442.21
13:26:51|54442.21
13:26:52|54442.59
13:26:53|54442.59
13:26:55|54454.11
13:26:56|54438.25
13:26:58|54438.94
13:26:59|54438.94
13:27:00|54443.28
13:27:01|54443.28
13:27:02|54443.28
13:27:02|54443.28
13:27:03|54447.51
13:27:05|54447.51
13:27:06|54454.3
13:27:07|54454.3
13:27:07|54456.87
13:27:08|54456.87
13:27:10|54465.75
13:27:10|54460.31
13:27:12|54461.55
13:27:13|54462.94
13:27:14|54466.01
13:27:15|54466.44
13:27:16|54466.44
13:27:17|54470.
13:27:19|54500.
13:27:20|54500.
13:27:21|54490.86
13:27:22|54479.18
13:27:23|54479.19
13:27:24|54479.19
13:27:24|54479.19
13:27:25|54479.57
13:27:26|54479.57
13:27:27|54479.57
13:27:28|54497.98
13:27:30|54497.98
13:27:31|54497.98
13:27:31|54488.37
13:27:32|54488.37
13:27:33|54488.37
13:27:34|54488.37
13:27:35|54491.12
13:27:36|54491.12
13:27:38|54491.01
13:27:38|54491.01
13:27:39|54487.4
13:27:40|54490.71
13:27:42|54477.32
13:27:42|54476.56
13:27:43|54473.56
13:27:44|54459.72
13:27:45|54459.72
13:27:46|54457.65
13:27:47|54453.84
13:27:48|54453.84
13:27:50|54456.85
13:27:50|54450.11
13:27:51|54450.11
13:27:52|54450.11
13:27:54|54453.76
13:27:55|54458.35
13:27:55|54454.64
13:27:56|54454.64
13:27:58|54444.6
13:27:58|54439.33
13:27:59|54439.33
13:28:00|54439.33
13:28:02|54428.26
13:28:04|54423.82
13:28:05|54421.62
13:28:05|54414.88
13:28:08|54413.63
13:28:08|54411.28
13:28:09|54411.28
13:28:10|54411.28
13:28:12|54415.67
13:28:13|54415.67
13:28:15|54415.67
13:28:16|54401.04
13:28:17|54401.04
13:28:19|54397.68
13:28:20|54390.15
13:28:20|54390.15
13:28:21|54386.08
13:28:22|54386.08
13:28:23|54389.75
13:28:24|54385.76
13:28:26|54391.
13:28:27|54393.1
13:28:28|54390.96
13:28:29|54408.14
13:28:30|54412.45
13:28:31|54412.45
13:28:32|54403.62
13:28:33|54403.62
13:28:34|54400.77
13:28:35|54395.89
13:28:36|54395.89
13:28:37|54395.89
13:28:38|54398.64
13:28:39|54398.64
13:28:40|54393.48
13:28:41|54387.36
13:28:42|54384.59
13:28:43|54375.9
13:28:44|54373.88
13:28:45|54373.89
13:28:46|54382.1
13:28:47|54376.39
13:28:49|54376.29
13:28:50|54385.34
13:28:51|54385.34
13:28:52|54390.52
13:28:53|54397.67
13:28:54|54397.65
13:28:55|54383.81
13:28:56|54378.98
13:28:57|54378.98
13:28:58|54378.98
13:29:00|54378.98
13:29:00|54378.98
13:29:01|54378.41
13:29:02|54379.57
13:29:03|54379.57
13:29:05|54393.04
13:29:05|54386.87
13:29:06|54386.88
13:29:08|54372.55
13:29:09|54392.42
13:29:10|54392.42
13:29:11|54392.42
13:29:12|54392.42
13:29:13|54389.69
13:29:14|54390.09
13:29:15|54390.09
13:29:16|54390.09
13:29:17|54396.93
13:29:18|54401.87
13:29:19|54401.88
13:29:20|54408.31
13:29:21|54408.31
13:29:22|54408.31
13:29:23|54408.31
13:29:24|54408.35
13:29:25|54408.35
13:29:26|54408.35
13:29:27|54408.35
13:29:28|54408.35
13:29:29|54409.33
13:29:31|54409.33
13:29:32|54423.23
13:29:33|54423.23
13:29:33|54423.23
13:29:34|54423.23
13:29:35|54431.03
13:29:36|54431.03
13:29:38|54431.03
13:29:38|54426.6
13:29:39|54426.6
13:29:41|54426.6
13:29:42|54426.6
13:29:42|54442.24
13:29:43|54466.41
13:29:45|54466.41
13:29:45|54453.67
13:29:46|54453.67
13:29:48|54457.46
13:29:49|54457.45
13:29:50|54457.45
13:29:52|54457.45
13:29:52|54457.45
13:29:53|54457.45
13:29:55|54457.45
13:29:56|54457.45
13:29:57|54457.45
13:29:57|54457.45
13:29:58|54453.02
13:29:59|54453.02
13:30:01|54451.94
13:30:02|54449.81
13:30:03|54450.
13:30:04|54445.96
13:30:05|54445.4
13:30:06|54459.04
13:30:07|54456.18
13:30:08|54457.67
13:30:09|54457.67
13:30:10|54456.57
13:30:11|54456.57
13:30:12|54456.57
13:30:13|54456.57
13:30:14|54453.5
13:30:15|54453.5
13:30:16|54453.5
13:30:17|54451.18
13:30:18|54451.18
13:30:19|54456.61
13:30:20|54468.11
13:30:21|54468.45
13:30:22|54470.48
13:30:23|54470.48
13:30:24|54470.48
13:30:25|54470.48
13:30:26|54470.48
13:30:27|54470.48
13:30:28|54472.26
13:30:29|54474.99
13:30:30|54467.15
13:30:31|54466.06
13:30:32|54451.6
13:30:33|54451.6
13:30:34|54451.6
13:30:35|54454.93
13:30:36|54454.93
13:30:37|54468.72
13:30:38|54465.74
13:30:39|54465.74
13:30:40|54465.01
13:30:41|54468.68
13:30:42|54468.68
13:30:43|54468.68
13:30:44|54468.68
13:30:45|54467.4
13:30:46|54467.4
13:30:47|54466.49
13:30:48|54460.28
13:30:49|54460.28
13:30:51|54460.28
13:30:52|54460.28
13:30:52|54460.28
13:30:54|54464.
13:30:56|54454.17
13:30:57|54436.81
13:30:57|54436.81
13:30:59|54436.81
13:31:01|54436.81
13:31:02|54422.97
13:31:02|54422.97
13:31:03|54422.97
13:31:04|54422.97
13:31:05|54422.97
13:31:06|54415.59
13:31:07|54415.59
13:31:08|54415.59
13:31:09|54399.52
13:31:10|54414.6
13:31:11|54414.6
13:31:12|54407.57
13:31:14|54407.57
13:31:15|54390.07
13:31:16|54390.07
13:31:17|54385.01
13:31:18|54419.45
13:31:19|54419.45
13:31:20|54419.45
13:31:21|54411.43
13:31:22|54411.43
13:31:23|54401.94
13:31:24|54409.19
13:31:24|54409.19
13:31:26|54419.45
13:31:26|54431.41
13:31:27|54429.13
13:31:29|54429.13
13:31:30|54435.74
13:31:31|54444.84
13:31:32|54453.54
13:31:33|54474.99
13:31:34|54475.
13:31:35|54475.
13:31:36|54475.
13:31:36|54500.99
13:31:38|54506.
13:31:39|54506.
13:31:40|54518.63
13:31:41|54532.42
13:31:42|54532.27
13:31:42|54547.19
13:31:44|54531.52
13:31:45|54531.52
13:31:45|54531.52
13:31:47|54545.33
13:31:48|54543.45
13:31:49|54556.04
13:31:50|54587.8
13:31:52|54601.37
13:31:52|54585.37
13:31:54|54585.37
13:31:55|54578.79
13:31:56|54591.6
13:31:57|54568.97
13:31:58|54543.18
13:32:00|54535.78
13:32:01|54550.78
13:32:02|54547.49
13:32:03|54572.13
13:32:03|54572.13
13:32:05|54582.19
13:32:06|54582.01
13:32:06|54582.05
13:32:08|54582.06
13:32:09|54598.65
13:32:10|54592.86
13:32:11|54592.86
13:32:12|54592.86
13:32:13|54592.86
13:32:15|54582.23
13:32:15|54582.23
13:32:16|54580.82
13:32:18|54580.82
13:32:18|54579.61
13:32:19|54577.42
13:32:20|54577.42
13:32:21|54567.62
13:32:22|54567.14
13:32:24|54567.14
13:32:24|54567.14
13:32:26|54568.37
13:32:26|54566.06
13:32:27|54600.34
13:32:28|54600.33
13:32:30|54600.29
13:32:30|54600.
13:32:31|54600.6
13:32:32|54587.39
13:32:34|54592.96
13:32:34|54569.4
13:32:35|54569.4
13:32:36|54569.4
13:32:38|54593.
13:32:38|54592.99
13:32:40|54592.99
13:32:41|54592.99
13:32:41|54593.
13:32:43|54593.
13:32:44|54585.59
13:32:45|54574.11
13:32:47|54577.56
13:32:48|54591.
13:32:49|54591.
13:32:50|54591.
13:32:51|54591.
13:32:52|54591.
13:32:54|54591.
13:32:55|54593.48
13:32:57|54599.05
13:32:58|54593.65
13:33:00|54593.65
13:33:01|54593.91
13:33:01|54605.15
13:33:02|54605.16
13:33:04|54614.63
13:33:06|54620.16
13:33:07|54603.68
13:33:07|54607.96
13:33:09|54605.22
13:33:09|54615.72
13:33:10|54613.03
13:33:11|54613.03
13:33:12|54615.81
13:33:14|54615.81
13:33:15|54613.57
13:33:17|54613.57
13:33:17|54613.57
13:33:18|54613.57
13:33:19|54611.76
13:33:20|54614.87
13:33:21|54614.87
13:33:22|54614.87
13:33:23|54622.74
13:33:24|54622.74
13:33:25|54629.21
13:33:26|54629.21
13:33:27|54629.2
13:33:29|54633.65
13:33:30|54621.28
13:33:30|54621.28
13:33:32|54621.28
13:33:33|54621.28
13:33:34|54626.27
13:33:35|54637.2
13:33:35|54632.86
13:33:36|54632.86
13:33:38|54646.27
13:33:39|54649.99
13:33:39|54639.04
13:33:41|54627.91
13:33:43|54615.2
13:33:43|54618.51
13:33:44|54615.17
13:33:46|54607.
13:33:47|54607.
13:33:48|54607.
13:33:48|54607.
13:33:49|54607.
13:33:50|54592.19
13:33:51|54579.5
13:33:53|54574.58
13:33:54|54561.37
13:33:56|54557.54
13:33:57|54557.54
13:33:58|54536.95
13:33:59|54545.42
13:34:00|54545.42
13:34:01|54544.38
13:34:02|54526.27
13:34:03|54526.27
13:34:04|54553.49
13:34:05|54555.46
13:34:06|54555.46
13:34:07|54555.46
13:34:08|54545.61
13:34:09|54545.61
13:34:10|54545.61
13:34:11|54545.61
13:34:12|54545.61
13:34:13|54507.
13:34:14|54492.91
13:34:15|54493.78
13:34:16|54494.88
13:34:17|54504.34
13:34:18|54499.95
13:34:19|54522.39
13:34:20|54527.89
13:34:21|54527.89
13:34:22|54498.38
13:34:23|54498.38
13:34:24|54483.95
13:34:25|54477.6
13:34:26|54491.61
13:34:27|54491.54
13:34:28|54501.75
13:34:29|54501.75
13:34:30|54501.75
13:34:31|54498.48
13:34:32|54498.48
13:34:33|54498.48
13:34:34|54520.31
13:34:35|54518.01
13:34:36|54518.01
13:34:37|54518.01
13:34:38|54518.01
13:34:39|54511.01
13:34:40|54530.67
13:34:41|54518.33
13:34:42|54518.33
13:34:43|54518.33
13:34:44|54538.63
13:34:45|54538.63
13:34:46|54538.63
13:34:47|54542.68
13:34:48|54545.6
13:34:49|54545.6
13:34:50|54522.63
13:34:51|54522.63
13:34:52|54527.15
13:34:54|54541.12
13:34:55|54533.75
13:34:57|54533.75
13:34:57|54533.75
13:34:59|54525.56
13:35:00|54525.56
13:35:01|54520.88
13:35:01|54520.88
13:35:03|54533.75
13:35:04|54533.75
13:35:05|54523.48
13:35:06|54523.48
13:35:07|54523.48
13:35:07|54523.48
13:35:09|54523.48
13:35:09|54517.8
13:35:10|54517.8
13:35:11|54517.8
13:35:12|54511.84
13:35:14|54511.84
13:35:15|54511.84
13:35:15|54511.84
13:35:17|54511.84
13:35:17|54504.11
13:35:19|54504.11
13:35:19|54498.69
13:35:22|54493.78
13:35:23|54489.01
13:35:24|54489.01
13:35:24|54489.01
13:35:26|54489.01
13:35:26|54499.32
13:35:27|54496.86
13:35:29|54496.86
13:35:29|54495.78
13:35:30|54499.32
13:35:31|54499.32
13:35:32|54499.32
13:35:33|54499.33
13:35:34|54499.33
13:35:35|54499.33
13:35:37|54499.37
13:35:38|54500.82
13:35:39|54500.82
13:35:39|54500.82
13:35:41|54518.99
13:35:41|54527.28
13:35:42|54527.28
13:35:44|54527.28
13:35:44|54532.32
13:35:46|54527.3
13:35:46|54527.29
13:35:47|54506.61
13:35:48|54506.61
13:35:49|54510.73
13:35:50|54510.73
13:35:51|54510.73
13:35:53|54516.96
13:35:54|54516.96
13:35:55|54516.96
13:35:57|54518.19
13:35:57|54518.19
13:35:59|54518.19
13:36:00|54535.92
13:36:01|54543.83
13:36:02|54539.6
13:36:04|54540.19
13:36:04|54540.19
13:36:05|54540.19
13:36:06|54540.19
13:36:08|54540.19
13:36:08|54540.19
13:36:10|54540.19
13:36:12|54552.42
13:36:12|54552.42
13:36:14|54552.42
13:36:14|54552.42
13:36:15|54552.42
13:36:16|54552.42
13:36:18|54524.85
13:36:18|54524.85
13:36:19|54531.16
13:36:21|54541.1
13:36:21|54534.08
13:36:22|54534.08
13:36:24|54534.12
13:36:25|54534.13
13:36:26|54534.13
13:36:26|54534.13
13:36:27|54534.13
13:36:28|54534.01
13:36:30|54542.95
13:36:30|54542.97
13:36:31|54542.97
13:36:32|54542.97
13:36:33|54530.42
13:36:34|54529.
13:36:35|54533.53
13:36:37|54533.53
13:36:37|54533.53
13:36:38|54533.53
13:36:40|54516.96
13:36:41|54516.96
13:36:41|54508.68
13:36:43|54508.68
13:36:44|54506.
13:36:44|54506.
13:36:46|54506.
13:36:47|54499.97
13:36:48|54499.97
13:36:48|54499.92
13:36:50|54499.92
13:36:50|54499.92
13:36:51|54489.
13:36:53|54489.
13:36:53|54489.01
13:36:54|54489.01
13:36:57|54489.01
13:36:58|54489.01
13:36:59|54497.07
13:37:00|54497.07
13:37:01|54497.07
13:37:03|54492.41
13:37:04|54492.41
13:37:05|54492.42
13:37:06|54504.17
13:37:06|54495.19
13:37:08|54495.19
13:37:09|54497.74
13:37:10|54497.74
13:37:11|54497.74
13:37:11|54497.74
13:37:13|54483.96
13:37:13|54477.89
13:37:15|54477.86
13:37:16|54477.86
13:37:17|54466.68
13:37:17|54466.5
13:37:19|54474.62
13:37:20|54474.62
13:37:21|54474.62
13:37:22|54474.62
13:37:23|54474.62
13:37:24|54457.87
13:37:24|54454.21
13:37:26|54454.21
13:37:27|54466.47
13:37:27|54466.47
13:37:29|54462.17
13:37:30|54456.18
13:37:31|54456.18
13:37:32|54456.18
13:37:33|54459.68
13:37:34|54459.68
13:37:34|54459.68
13:37:36|54459.68
13:37:37|54487.2
13:37:37|54481.28
13:37:38|54481.28
13:37:39|54460.82
13:37:41|54456.4
13:37:42|54456.4
13:37:42|54448.57
13:37:43|54448.57
13:37:44|54442.44
13:37:46|54442.44
13:37:47|54442.44
13:37:48|54442.44
13:37:49|54448.44
13:37:49|54448.11
13:37:50|54446.5
13:37:52|54446.5
13:37:52|54446.5
13:37:53|54446.5
13:37:55|54446.5
13:37:56|54431.16
13:37:57|54431.15
13:37:59|54431.15
13:38:00|54435.92
13:38:01|54435.92
13:38:03|54441.57
13:38:04|54441.57
13:38:05|54454.76
13:38:06|54454.76
13:38:06|54454.76
13:38:07|54449.02
13:38:08|54449.02
13:38:09|54449.02
13:38:10|54430.59
13:38:12|54430.59
13:38:12|54430.59
13:38:14|54430.59
13:38:14|54430.54
13:38:16|54430.54
13:38:16|54430.54
13:38:17|54430.53
13:38:19|54430.53
13:38:19|54430.53
13:38:21|54430.53
13:38:22|54443.87
13:38:23|54443.86
13:38:24|54443.86
13:38:25|54453.75
13:38:25|54443.96
13:38:27|54453.79
13:38:27|54462.11
13:38:28|54462.11
13:38:30|54462.11
13:38:30|54447.63
13:38:32|54447.63
13:38:33|54432.69
13:38:34|54432.69
13:38:34|54418.91
13:38:35|54418.91
13:38:37|54418.91
13:38:37|54418.91
13:38:38|54418.91
13:38:39|54418.9
13:38:40|54418.9
13:38:41|54418.9
13:38:42|54416.06
13:38:44|54416.06
13:38:44|54418.98
13:38:45|54418.97
13:38:46|54432.8
13:38:48|54430.6
13:38:48|54430.59
13:38:49|54430.59
13:38:50|54430.59
13:38:52|54430.59
13:38:53|54430.59
13:38:53|54430.59
13:38:54|54416.05
13:38:55|54433.89
13:38:56|54433.89
13:38:58|54432.55
13:39:00|54432.55
13:39:01|54432.55
13:39:03|54432.55
13:39:04|54416.06
13:39:05|54416.22
13:39:06|54415.05
13:39:07|54417.
13:39:08|54431.9
13:39:09|54436.05
13:39:10|54436.05
13:39:11|54436.05
13:39:12|54426.87
13:39:13|54426.87
13:39:14|54426.87
13:39:15|54429.58
13:39:16|54425.71
13:39:17|54425.75
13:39:18|54389.82
13:39:19|54389.82
13:39:20|54391.48
13:39:21|54391.48
13:39:22|54391.48
13:39:24|54401.42
13:39:25|54412.79
13:39:26|54412.79
13:39:27|54412.79
13:39:28|54412.79
13:39:29|54407.2
13:39:29|54407.21
13:39:31|54402.32
13:39:32|54383.81
13:39:33|54365.71
13:39:34|54367.09
13:39:35|54369.05
13:39:36|54369.05
13:39:36|54369.05
13:39:38|54355.61
13:39:39|54367.07
13:39:39|54367.08
13:39:41|54367.08
13:39:42|54362.35
13:39:43|54362.35
13:39:44|54357.34
13:39:45|54357.34
13:39:46|54327.62
13:39:47|54311.
13:39:48|54301.69
13:39:49|54309.87
13:39:50|54312.91
13:39:51|54313.82
13:39:52|54312.91
13:39:53|54322.1
13:39:54|54322.1
13:39:55|54313.99
13:39:56|54316.34
13:39:57|54316.35
13:39:58|54329.8
13:40:00|54325.47
13:40:02|54303.51
13:40:02|54285.04
13:40:04|54285.04
13:40:06|54274.53
13:40:06|54254.4
13:40:07|54253.72
13:40:08|54253.72
13:40:10|54251.55
13:40:10|54251.55
13:40:11|54251.55
13:40:12|54251.29
13:40:14|54251.55
13:40:14|54251.28
13:40:15|54251.29
13:40:17|54251.29
13:40:17|54251.29
13:40:18|54249.17
13:40:20|54246.5
13:40:21|54246.5
13:40:21|54246.5
13:40:22|54246.5
13:40:23|54207.23
13:40:24|54211.32
13:40:25|54211.32
13:40:27|54217.99
13:40:27|54217.99
13:40:28|54221.77
13:40:29|54244.49
13:40:31|54257.69
13:40:31|54264.77
13:40:32|54264.77
13:40:33|54268.03
13:40:34|54240.66
13:40:35|54237.09
13:40:36|54237.09
13:40:37|54237.09
13:40:39|54205.88
13:40:40|54235.61
13:40:40|54234.89
13:40:41|54234.89
13:40:42|54234.89
13:40:43|54234.89
13:40:44|54234.83
13:40:46|54234.83
13:40:46|54234.88
13:40:47|54234.88
13:40:48|54234.87
13:40:49|54229.47
13:40:51|54229.24
13:40:52|54229.24
13:40:52|54229.23
13:40:53|54229.23
13:40:54|54229.23
13:40:55|54246.16
13:40:57|54240.2
13:40:57|54246.16
13:40:58|54252.01
13:41:01|54258.85
13:41:02|54254.72
13:41:03|54257.51
13:41:05|54257.51
13:41:05|54256.32
13:41:06|54257.51
13:41:07|54257.5
13:41:08|54257.5
13:41:09|54269.35
13:41:10|54261.77
13:41:12|54258.66
13:41:13|54252.4
13:41:14|54253.97
13:41:15|54256.68
13:41:16|54260.04
13:41:17|54260.04
13:41:18|54260.04
13:41:19|54253.81
13:41:20|54255.52
13:41:21|54255.52
13:41:22|54255.47
13:41:23|54246.16
13:41:24|54234.89
13:41:25|54234.89
13:41:26|54234.89
13:41:27|54234.89
13:41:28|54234.89
13:41:29|54234.89
13:41:30|54234.89
13:41:31|54225.47
13:41:32|54216.
13:41:33|54212.97
13:41:34|54205.97
13:41:35|54219.58
13:41:36|54219.58
13:41:37|54212.58
13:41:38|54212.58
13:41:39|54211.16
13:41:40|54211.16
13:41:41|54208.14
13:41:42|54208.14
13:41:43|54220.76
13:41:44|54220.76
13:41:45|54220.76
13:41:46|54231.26
13:41:47|54231.26
13:41:48|54237.99
13:41:49|54237.99
13:41:50|54237.99
13:41:51|54237.99
13:41:52|54258.07
13:41:53|54271.47
13:41:54|54271.65
13:41:55|54279.92
13:41:56|54277.01
13:41:57|54286.8
13:41:58|54282.33
13:41:59|54282.33
13:42:00|54282.33
13:42:02|54282.33
13:42:03|54282.33
13:42:04|54285.18
13:42:05|54269.11
13:42:06|54282.87
13:42:07|54282.87
13:42:08|54282.87
13:42:09|54299.78
13:42:10|54299.79
13:42:11|54299.79
13:42:12|54299.79
13:42:14|54299.26
13:42:14|54299.26
13:42:15|54299.26
13:42:16|54299.26
13:42:17|54295.12
13:42:18|54295.12
13:42:19|54304.18
13:42:21|54304.18
13:42:21|54305.56
13:42:22|54305.56
13:42:23|54305.56
13:42:24|54305.56
13:42:25|54305.56
13:42:26|54305.56
13:42:28|54308.68
13:42:28|54308.69
13:42:29|54310.7
13:42:30|54310.7
13:42:31|54295.75
13:42:33|54295.75
13:42:33|54295.75
13:42:34|54295.75
13:42:35|54320.31
13:42:36|54320.31
13:42:37|54332.03
13:42:38|54332.03
13:42:39|54341.2
13:42:40|54338.27
13:42:41|54334.31
13:42:42|54334.31
13:42:44|54339.71
13:42:44|54336.19
13:42:45|54317.71
13:42:46|54316.07
13:42:47|54316.07
13:42:48|54316.07
13:42:49|54316.07
13:42:50|54316.07
13:42:51|54304.62
13:42:52|54304.62
13:42:53|54304.62
13:42:54|54304.62
13:42:55|54317.69
13:42:56|54317.69
13:42:57|54317.69
13:42:58|54340.61
13:42:59|54346.6
13:43:00|54346.6
13:43:02|54346.6
13:43:04|54340.65
13:43:05|54340.89
13:43:05|54340.89
13:43:06|54340.89
13:43:08|54340.89
13:43:09|54340.84
13:43:10|54327.43
13:43:10|54339.73
13:43:12|54315.97
13:43:13|54307.99
13:43:14|54294.11
13:43:15|54294.11
13:43:16|54285.71
13:43:17|54285.71
13:43:18|54280.99
13:43:19|54280.99
13:43:20|54280.99
13:43:21|54280.99
13:43:22|54281.11
13:43:22|54281.11
13:43:24|54281.11
13:43:25|54281.11
13:43:26|54281.11
13:43:27|54281.1
13:43:28|54281.1
13:43:29|54286.39
13:43:29|54286.39
13:43:31|54286.39
13:43:32|54286.39
13:43:33|54290.53
13:43:33|54290.53
13:43:35|54290.53
13:43:36|54290.53
13:43:36|54290.53
13:43:38|54300.97
13:43:39|54300.17
13:43:40|54300.2
13:43:40|54300.21
13:43:42|54300.21
13:43:43|54308.13
13:43:44|54308.13
13:43:45|54308.13
13:43:46|54308.13
13:43:47|54307.07
13:43:48|54307.08
13:43:49|54307.08
13:43:50|54295.57
13:43:51|54288.24
13:43:52|54288.24
13:43:53|54288.24
13:43:54|54305.52
13:43:55|54315.89
13:43:55|54315.89
13:43:57|54306.87
13:43:58|54306.85
13:43:59|54288.83
13:44:00|54281.68
13:44:01|54286.95
13:44:01|54286.95
13:44:04|54286.95
13:44:04|54286.95
13:44:06|54292.69
13:44:08|54292.69
13:44:09|54292.47
13:44:10|54312.59
13:44:11|54329.53
13:44:12|54329.53
13:44:13|54329.53
13:44:14|54329.53
13:44:15|54329.53
13:44:16|54328.16
13:44:17|54328.15
13:44:18|54323.27
13:44:19|54323.27
13:44:20|54352.1
13:44:21|54352.1
13:44:22|54342.42
13:44:23|54342.42
13:44:24|54342.42
13:44:25|54342.42
13:44:26|54342.42
13:44:27|54342.42
13:44:28|54342.42
13:44:29|54342.42
13:44:30|54338.2
13:44:31|54338.2
13:44:32|54331.1
13:44:33|54331.1
13:44:34|54327.57
13:44:35|54327.57
13:44:36|54327.57
13:44:37|54327.57
13:44:38|54327.57
13:44:39|54334.61
13:44:40|54334.61
13:44:41|54339.06
13:44:42|54339.07
13:44:43|54340.13
13:44:44|54340.12
13:44:45|54340.12
13:44:46|54340.12
13:44:47|54340.12
13:44:48|54340.12
13:44:50|54340.12
13:44:50|54340.12
13:44:51|54340.12
13:44:52|54329.34
13:44:53|54317.79
13:44:54|54317.79
13:44:55|54326.6
13:44:56|54326.6
13:44:57|54328.06
13:44:58|54323.79
13:44:59|54321.56
13:45:00|54324.52
13:45:01|54300.3
13:45:02|54300.3
13:45:04|54307.7
13:45:06|54307.7
13:45:06|54307.7
13:45:07|54307.7
13:45:08|54307.7
13:45:09|54307.7
13:45:10|54307.7
13:45:12|54302.28
13:45:12|54302.28
13:45:14|54304.34
13:45:15|54304.34
13:45:16|54302.25
13:45:16|54302.25
13:45:17|54302.25
13:45:19|54302.25
13:45:20|54302.25
13:45:20|54302.25
13:45:22|54301.6
13:45:23|54296.86
13:45:24|54295.83
13:45:25|54297.86
13:45:26|54297.86
13:45:26|54297.86
13:45:28|54297.86
13:45:29|54297.86
13:45:29|54297.86
13:45:31|54297.86
13:45:31|54306.39
13:45:32|54306.39
13:45:33|54306.39
13:45:34|54355.67
13:45:36|54358.89
13:45:37|54354.01
13:45:37|54355.02
13:45:39|54355.02
13:45:39|54355.02
13:45:40|54355.02
13:45:41|54355.02
13:45:42|54355.02
13:45:44|54355.02
13:45:44|54362.35
13:45:45|54367.08
13:45:47|54367.05
13:45:47|54367.05
13:45:48|54367.05
13:45:50|54357.19
13:45:50|54357.2
13:45:51|54357.2
13:45:52|54357.2
13:45:54|54362.54
13:45:54|54362.54
13:45:55|54362.54
13:45:56|54367.09
13:45:57|54386.26
13:45:58|54395.47
13:45:59|54364.32
13:46:01|54362.72
13:46:01|54365.75
13:46:03|54365.75
13:46:03|54380.84
13:46:06|54380.84
13:46:07|54374.65
13:46:08|54375.34
13:46:09|54375.34
13:46:10|54376.31
13:46:12|54369.54
13:46:14|54362.16
13:46:14|54362.16
13:46:16|54358.26
13:46:16|54361.74
13:46:17|54353.06
13:46:18|54353.06
13:46:19|54353.06
13:46:21|54353.06
13:46:21|54353.06
13:46:22|54353.06
13:46:23|54353.06
13:46:24|54353.06
13:46:25|54353.06
13:46:26|54353.06
13:46:27|54351.11
13:46:28|54361.1
13:46:29|54360.97
13:46:30|54360.97
13:46:31|54356.04
13:46:32|54356.04
13:46:33|54356.04
13:46:34|54356.04
13:46:35|54351.11
13:46:36|54334.91
13:46:37|54334.91
13:46:38|54334.91
13:46:39|54317.9
13:46:40|54327.41
13:46:41|54327.41
13:46:42|54322.52
13:46:43|54322.52
13:46:44|54324.53
13:46:45|54324.53
13:46:46|54324.53
13:46:47|54324.53
13:46:48|54322.66
13:46:49|54322.65
13:46:50|54322.65
13:46:51|54314.84
13:46:52|54314.84
13:46:53|54314.84
13:46:54|54314.84
13:46:55|54314.84
13:46:56|54309.11
13:46:57|54308.72
13:46:58|54306.
13:46:59|54305.56
13:47:00|54305.56
13:47:01|54305.53
13:47:02|54305.53
13:47:03|54302.55
13:47:04|54276.53
13:47:06|54280.15
13:47:08|54292.97
13:47:09|54294.9
13:47:11|54299.3
13:47:12|54308.13
13:47:13|54313.09
13:47:14|54313.09
13:47:15|54307.5
13:47:16|54307.5
13:47:18|54304.55
13:47:18|54304.55
13:47:20|54317.51
13:47:21|54317.51
13:47:22|54317.51
13:47:23|54326.09
13:47:24|54326.09
13:47:25|54321.07
13:47:26|54321.07
13:47:27|54321.5
13:47:28|54321.5
13:47:29|54321.5
13:47:30|54321.5
13:47:31|54321.5
13:47:32|54321.5
13:47:33|54338.2
13:47:35|54338.2
13:47:35|54356.26
13:47:36|54351.71
13:47:37|54337.01
13:47:38|54337.01
13:47:39|54337.01
13:47:40|54337.01
13:47:41|54323.6
13:47:42|54331.82
13:47:43|54331.82
13:47:44|54331.82
13:47:45|54329.63
13:47:47|54329.63
13:47:47|54329.63
13:47:48|54329.63
13:47:49|54337.66
13:47:50|54345.37
13:47:51|54338.97
13:47:52|54338.97
13:47:53|54338.97
13:47:54|54338.97
13:47:55|54338.97
13:47:56|54321.42
13:47:57|54321.42
13:47:58|54318.
13:47:59|54318.
13:48:00|54318.
13:48:01|54321.23
13:48:02|54321.23
13:48:03|54321.23
13:48:04|54321.23
13:48:05|54321.23
13:48:07|54319.13
13:48:09|54319.12
13:48:10|54319.12
13:48:11|54319.12
13:48:12|54310.53
13:48:13|54310.53
13:48:14|54310.53
13:48:14|54310.59
13:48:15|54303.85
13:48:17|54301.9
13:48:18|54301.9
13:48:19|54301.9
13:48:20|54303.83
13:48:20|54303.83
13:48:21|54303.84
13:48:23|54303.84
13:48:24|54303.84
13:48:24|54303.84
13:48:25|54303.84
13:48:27|54303.84
13:48:28|54305.6
13:48:29|54312.66
13:48:30|54312.66
13:48:31|54312.66
13:48:32|54302.83
13:48:33|54302.83
13:48:34|54302.53
13:48:35|54302.53
13:48:36|54302.53
13:48:37|54306.45
13:48:38|54306.45
13:48:39|54301.8
13:48:40|54301.8
13:48:41|54306.14
13:48:42|54306.14
13:48:43|54303.84
13:48:44|54303.84
13:48:45|54338.27
13:48:46|54338.27
13:48:47|54345.1
13:48:48|54347.45
13:48:50|54347.45
13:48:51|54347.45
13:48:52|54347.45
13:48:53|54336.51
13:48:54|54341.15
13:48:55|54356.82
13:48:56|54360.15
13:48:57|54360.15
13:48:58|54360.15
13:48:59|54360.15
13:49:00|54360.15
13:49:01|54365.79
13:49:02|54365.79
13:49:03|54349.44
13:49:04|54347.48
13:49:05|54347.48
13:49:06|54347.48
13:49:07|54365.34
13:49:09|54365.34
13:49:10|54364.07
13:49:12|54364.07
13:49:12|54352.54
13:49:13|54352.54
13:49:14|54352.69
13:49:15|54352.69
13:49:17|54365.61
13:49:18|54360.67
13:49:19|54360.67
13:49:19|54360.67
13:49:21|54360.67
13:49:22|54360.67
13:49:23|54378.23
13:49:24|54378.23
13:49:25|54364.93
13:49:26|54364.93
13:49:27|54364.93
13:49:28|54378.24
13:49:29|54378.24
13:49:30|54378.24
13:49:31|54378.24
13:49:31|54378.23
13:49:33|54368.33
13:49:34|54368.33
13:49:35|54368.33
13:49:36|54375.45
13:49:37|54378.22
13:49:38|54378.22
13:49:39|54375.46
13:49:40|54375.46
13:49:41|54375.46
13:49:41|54375.46
13:49:43|54374.23
13:49:44|54374.23
13:49:44|54378.23
13:49:46|54373.99
13:49:47|54373.99
13:49:48|54373.98
13:49:49|54373.98
13:49:49|54373.98
13:49:51|54373.35
13:49:51|54372.88
13:49:53|54372.03
13:49:53|54372.03
13:49:55|54372.03
13:49:56|54369.01
13:49:57|54369.01
13:49:57|54369.01
13:49:58|54369.01
13:50:00|54369.01
13:50:01|54357.05
13:50:02|54357.05
13:50:02|54349.44
13:50:04|54349.44
13:50:05|54349.44
13:50:06|54349.44
13:50:07|54349.44
13:50:07|54349.44
13:50:10|54349.44
13:50:10|54349.44
13:50:12|54349.45
13:50:12|54349.44
13:50:14|54341.98
13:50:15|54329.11
13:50:17|54326.93
13:50:17|54325.65
13:50:19|54323.87
13:50:19|54323.87
13:50:20|54323.87
13:50:21|54323.87
13:50:22|54331.05
13:50:24|54346.18
13:50:24|54346.18
13:50:25|54346.18
13:50:26|54346.18
13:50:28|54346.18
13:50:28|54346.18
13:50:30|54346.18
13:50:31|54346.18
13:50:31|54347.4
13:50:32|54347.4
13:50:33|54347.44
13:50:35|54350.64
13:50:36|54350.67
13:50:36|54350.67
13:50:38|54369.35
13:50:39|54369.27
13:50:39|54369.27
13:50:40|54369.27
13:50:42|54369.27
13:50:43|54350.65
13:50:43|54350.65
13:50:44|54350.65
13:50:45|54350.65
13:50:46|54350.65
13:50:47|54350.65
13:50:49|54350.65
13:50:49|54350.65
13:50:50|54350.67
13:50:52|54350.67
13:50:52|54350.67
13:50:53|54350.67
13:50:54|54350.67
13:50:55|54345.06
13:50:56|54370.45
13:50:57|54375.42
13:50:58|54375.41
13:50:59|54375.41
13:51:00|54375.41
13:51:01|54375.41
13:51:02|54368.75
13:51:03|54368.75
13:51:05|54368.75
13:51:06|54367.14
13:51:06|54367.14
13:51:07|54367.14
13:51:08|54375.3
13:51:10|54375.3
13:51:11|54375.3
13:51:13|54375.3
13:51:14|54375.3
13:51:16|54375.46
13:51:17|54375.45
13:51:17|54375.46
13:51:18|54383.22
13:51:19|54381.79
13:51:20|54379.74
13:51:22|54382.
13:51:22|54381.73
13:51:23|54381.73
13:51:25|54377.93
13:51:27|54377.94
13:51:27|54377.94
13:51:28|54381.04
13:51:29|54381.04
13:51:31|54381.04
13:51:32|54382.71
13:51:33|54382.71
13:51:34|54383.1
13:51:35|54383.1
13:51:35|54383.1
13:51:36|54392.11
13:51:38|54392.11
13:51:40|54392.11
13:51:41|54392.11
13:51:42|54364.86
13:51:43|54356.43
13:51:44|54356.33
13:51:45|54356.33
13:51:46|54356.33
13:51:47|54356.33
13:51:49|54355.27
13:51:49|54364.6
13:51:50|54378.2
13:51:51|54378.2
13:51:52|54378.2
13:51:53|54378.2
13:51:54|54378.2
13:51:55|54378.2
13:51:56|54378.2
13:51:57|54378.2
13:51:58|54378.2
13:51:59|54378.2
13:52:00|54378.2
13:52:01|54378.2
13:52:02|54378.2
13:52:03|54387.96
13:52:04|54387.96
13:52:05|54387.96
13:52:06|54378.62
13:52:07|54378.62
13:52:08|54381.
13:52:09|54389.04
13:52:10|54390.73
13:52:12|54389.04
13:52:13|54384.27
13:52:15|54384.27
13:52:16|54384.27
13:52:17|54379.57
13:52:18|54379.57
13:52:19|54379.57
13:52:20|54379.29
13:52:21|54379.29
13:52:22|54385.06
13:52:23|54385.06
13:52:24|54385.06
13:52:25|54385.01
13:52:26|54385.01
13:52:27|54385.01
13:52:28|54385.01
13:52:29|54380.65
13:52:30|54380.65
13:52:31|54380.65
13:52:32|54380.65
13:52:33|54380.65
13:52:34|54377.72
13:52:35|54372.48
13:52:36|54367.63
13:52:37|54372.02
13:52:38|54372.01
13:52:39|54372.01
13:52:40|54372.05
13:52:41|54372.05
13:52:42|54372.05
13:52:43|54372.05
13:52:44|54370.36
13:52:45|54370.36
13:52:46|54371.73
13:52:47|54367.65
13:52:48|54367.65
13:52:49|54353.52
13:52:50|54363.04
13:52:51|54363.04
13:52:52|54371.81
13:52:53|54371.81
13:52:54|54361.88
13:52:55|54363.28
13:52:56|54363.03
13:52:57|54363.02
13:52:58|54363.03
13:52:59|54374.45
13:53:00|54374.45
13:53:01|54374.45
13:53:02|54374.45
13:53:04|54373.88
13:53:04|54376.72
13:53:06|54376.72
13:53:06|54372.55
13:53:07|54385.58
13:53:08|54385.58
13:53:10|54385.58
13:53:11|54385.58
13:53:13|54392.41
13:53:14|54392.43
13:53:14|54392.43
13:53:16|54392.43
13:53:17|54389.53
13:53:18|54389.54
13:53:19|54389.54
13:53:20|54402.49
13:53:21|54402.49
13:53:22|54402.49
13:53:23|54402.49
13:53:24|54402.49
13:53:25|54389.52
13:53:26|54389.52
13:53:27|54389.52
13:53:28|54389.8
13:53:29|54389.8
13:53:29|54389.8
13:53:31|54389.8
13:53:32|54391.08
13:53:33|54391.08
13:53:34|54391.08
13:53:35|54389.14
13:53:35|54389.14
13:53:36|54389.14
13:53:38|54389.14
13:53:39|54397.67
13:53:39|54400.
13:53:41|54400.
13:53:42|54407.08
13:53:43|54407.08
13:53:44|54407.08
13:53:44|54407.08
13:53:46|54407.08
13:53:46|54407.09
13:53:47|54407.09
13:53:49|54407.09
13:53:50|54407.09
13:53:51|54407.09
13:53:52|54407.09
13:53:53|54407.1
13:53:54|54407.1
13:53:55|54407.1
13:53:56|54407.13
13:53:57|54407.17
13:53:58|54407.17
13:53:59|54407.17
13:54:00|54407.1
13:54:01|54400.01
13:54:02|54400.01
13:54:03|54400.01
13:54:04|54400.01
13:54:06|54400.01
13:54:07|54407.16
13:54:07|54407.16
13:54:08|54416.18
13:54:09|54416.18
13:54:10|54413.56
13:54:12|54410.06
13:54:13|54407.25
13:54:14|54407.25
13:54:16|54407.25
13:54:17|54413.03
13:54:18|54408.28
13:54:19|54408.28
13:54:21|54407.18
13:54:22|54407.13
13:54:23|54407.13
13:54:24|54392.59
13:54:25|54398.61
13:54:25|54398.61
13:54:27|54398.6
13:54:28|54391.19
13:54:28|54395.72
13:54:30|54395.53
13:54:31|54396.7
13:54:32|54396.7
13:54:32|54396.7
13:54:34|54397.06
13:54:35|54397.06
13:54:35|54397.06
13:54:37|54397.06
13:54:37|54397.06
13:54:39|54397.06
13:54:39|54397.06
13:54:41|54401.96
13:54:41|54413.03
13:54:43|54413.03
13:54:43|54413.03
13:54:45|54417.93
13:54:46|54420.
13:54:47|54420.
13:54:48|54435.7
13:54:49|54431.95
13:54:50|54440.5
13:54:50|54432.73
13:54:51|54432.73
13:54:53|54432.73
13:54:53|54432.73
13:54:55|54432.73
13:54:56|54438.45
13:54:56|54438.45
13:54:57|54438.45
13:54:59|54438.45
13:54:59|54438.45
13:55:00|54438.45
13:55:01|54433.92
13:55:02|54433.92
13:55:03|54433.92
13:55:05|54436.51
13:55:06|54436.51
13:55:06|54445.47
13:55:08|54448.39
13:55:09|54434.81
13:55:10|54434.81
13:55:11|54439.11
13:55:12|54434.79
13:55:13|54434.79
13:55:15|54430.4
13:55:16|54430.4
13:55:18|54430.4
13:55:19|54430.39
13:55:20|54430.4
13:55:21|54439.67
13:55:22|54439.67
13:55:23|54458.21
13:55:24|54471.84
13:55:26|54482.74
13:55:26|54482.74
13:55:28|54482.75
13:55:29|54482.75
13:55:30|54482.75
13:55:30|54482.77
13:55:32|54482.75
13:55:32|54487.97
13:55:34|54487.97
13:55:35|54489.99
13:55:36|54500.
13:55:37|54511.37
13:55:37|54505.17
13:55:38|54494.41
13:55:40|54492.38
13:55:41|54489.23
13:55:41|54489.23
13:55:43|54481.17
13:55:43|54476.18
13:55:44|54476.18
13:55:46|54476.18
13:55:47|54472.62
13:55:47|54472.62
13:55:48|54508.36
13:55:49|54526.1
13:55:51|54512.63
13:55:52|54512.63
13:55:52|54493.6
13:55:53|54493.6
13:55:54|54493.18
13:55:56|54493.18
13:55:57|54507.07
13:55:57|54495.91
13:55:59|54495.91
13:56:00|54495.91
13:56:01|54495.91
13:56:02|54490.57
13:56:03|54490.57
13:56:04|54519.56
13:56:04|54524.42
13:56:06|54508.12
13:56:07|54506.47
13:56:09|54506.47
13:56:09|54506.47
13:56:10|54506.47
13:56:11|54506.47
13:56:12|54506.47
13:56:13|54496.68
13:56:15|54498.81
13:56:16|54498.81
13:56:18|54492.97
13:56:18|54492.97
13:56:20|54482.07
13:56:21|54482.16
13:56:22|54497.26
13:56:23|54503.
13:56:24|54502.98
13:56:26|54502.98
13:56:27|54502.98
13:56:28|54502.98
13:56:28|54491.98
13:56:30|54498.15
13:56:31|54498.15
13:56:31|54498.15
13:56:34|54498.15
13:56:34|54492.01
13:56:35|54495.42
13:56:36|54482.08
13:56:37|54482.08
13:56:38|54482.08
13:56:39|54482.08
13:56:40|54482.08
13:56:41|54482.08
13:56:43|54482.08
13:56:43|54472.62
13:56:44|54472.62
13:56:45|54466.57
13:56:46|54466.57
13:56:47|54466.57
13:56:48|54462.74
13:56:49|54462.74
13:56:50|54460.56
13:56:51|54460.56
13:56:52|54467.9
13:56:54|54467.9
13:56:54|54494.16
13:56:55|54494.16
13:56:56|54496.57
13:56:57|54496.57
13:56:58|54496.57
13:56:59|54486.48
13:57:00|54486.48
13:57:01|54486.48
13:57:02|54488.58
13:57:03|54488.58
13:57:05|54488.58
13:57:05|54491.12
13:57:06|54491.12
13:57:07|54491.12
13:57:08|54491.12
13:57:09|54491.12
13:57:11|54491.12
13:57:11|54491.12
13:57:12|54491.12
13:57:13|54491.12
13:57:14|54491.56
13:57:16|54491.55
13:57:18|54491.51
13:57:19|54491.52
13:57:21|54491.52
13:57:22|54498.45
13:57:23|54492.33
13:57:24|54491.59
13:57:25|54491.94
13:57:26|54491.94
13:57:27|54491.94
13:57:28|54491.94
13:57:29|54491.94
13:57:30|54491.94
13:57:31|54493.04
13:57:32|54493.04
13:57:33|54493.04
13:57:34|54493.04
13:57:35|54490.96
13:57:36|54490.96
13:57:37|54491.
13:57:39|54491.01
13:57:40|54491.01
13:57:41|54491.01
13:57:43|54508.11
13:57:43|54508.12
13:57:45|54508.12
13:57:45|54508.12
13:57:46|54514.42
13:57:47|54508.25
13:57:48|54508.25
13:57:49|54508.25
13:57:50|54508.23
13:57:51|54508.23
13:57:52|54508.23
13:57:53|54508.23
13:57:54|54508.23
13:57:55|54515.07
13:57:56|54512.35
13:57:57|54507.14
13:57:59|54507.14
13:58:00|54507.14
13:58:02|54507.14
13:58:03|54507.14
13:58:04|54507.14
13:58:09|54504.13
13:58:10|54504.13
13:58:11|54504.13
13:58:12|54497.7
13:58:13|54497.7
13:58:14|54498.32
13:58:15|54498.32
13:58:16|54498.32
13:58:18|54520.75
13:58:20|54534.64
13:58:21|54534.64
13:58:23|54534.64
13:58:24|54534.64
13:58:25|54533.78
13:58:26|54531.51
13:58:27|54531.51
13:58:28|54531.51
13:58:29|54530.72
13:58:29|54530.72
13:58:31|54530.72
13:58:31|54530.72
13:58:33|54530.72
13:58:34|54530.72
13:58:35|54530.72
13:58:35|54530.72
13:58:36|54534.67
13:58:38|54534.67
13:58:38|54534.67
13:58:39|54542.96
13:58:41|54532.
13:58:41|54532.
13:58:42|54532.
13:58:43|54532.
13:58:44|54532.
13:58:45|54532.
13:58:47|54532.
13:58:48|54542.96
13:58:49|54542.96
13:58:49|54542.96
13:58:50|54542.96
13:58:51|54542.96
13:58:53|54542.96
13:58:53|54542.96
13:58:54|54542.96
13:58:56|54534.67
13:58:56|54534.67
13:58:58|54534.67
13:58:58|54530.73
13:58:59|54530.73
13:59:00|54530.73
13:59:01|54530.73
13:59:02|54533.86
13:59:04|54533.86
13:59:04|54532.35
13:59:05|54532.35
13:59:06|54533.67
13:59:07|54536.4
13:59:08|54542.97
13:59:10|54542.97
13:59:10|54542.97
13:59:11|54543.98
13:59:12|54543.98
13:59:13|54543.98
13:59:15|54543.99
13:59:16|54547.28
13:59:16|54547.28
13:59:18|54547.28
13:59:20|54547.28
13:59:21|54547.28
13:59:22|54547.28
13:59:23|54557.53
13:59:24|54567.49
13:59:25|54567.49
13:59:26|54567.49
13:59:27|54567.49
13:59:28|54567.49
13:59:29|54567.49
13:59:30|54555.3
13:59:31|54555.3
13:59:32|54555.3
13:59:33|54555.3
13:59:34|54548.96
13:59:35|54548.96
13:59:36|54548.96
13:59:37|54548.96
13:59:38|54548.96
13:59:39|54548.96
13:59:40|54534.68
13:59:41|54533.86
13:59:42|54519.17
13:59:43|54519.17
13:59:44|54519.17
13:59:45|54519.17
13:59:46|54519.17
13:59:47|54519.17
13:59:48|54519.17
13:59:49|54519.17
13:59:50|54527.95
13:59:51|54527.95
13:59:52|54529.43
13:59:53|54529.43
13:59:54|54529.43
13:59:55|54545.08
13:59:56|54545.08
13:59:57|54545.88
13:59:58|54535.5
13:59:59|54535.49
14:00:00|54535.49
14:00:01|54535.49
14:00:02|54525.56
14:00:03|54525.57
14:00:04|54537.56
14:00:05|54545.47
14:00:06|54555.15
14:00:08|54555.17
14:00:09|54549.45
14:00:09|54554.41
14:00:11|54554.41
14:00:12|54554.41
14:00:12|54550.
14:00:14|54534.12
14:00:15|54529.48
14:00:15|54529.48
14:00:16|54527.82
14:00:17|54527.82
14:00:19|54527.82
14:00:20|54535.16
14:00:22|54535.17
14:00:24|54535.17
14:00:24|54535.17
14:00:25|54535.17
14:00:26|54552.
14:00:27|54552.
14:00:29|54552.01
14:00:30|54552.
14:00:30|54552.
14:00:31|54552.
14:00:32|54544.72
14:00:33|54544.72
14:00:34|54551.15
14:00:35|54547.7
14:00:36|54547.7
14:00:37|54547.7
14:00:38|54548.28
14:00:39|54548.7
14:00:41|54548.7
14:00:41|54541.18
14:00:42|54541.19
14:00:44|54541.23
14:00:45|54541.23
14:00:46|54543.26
14:00:46|54543.27
14:00:48|54543.41
14:00:49|54543.41
14:00:50|54545.28
14:00:50|54547.45
14:00:52|54546.98
14:00:53|54546.98
14:00:54|54543.53
14:00:55|54543.53
14:00:55|54544.33
14:00:57|54543.54
14:00:58|54543.54
14:00:58|54543.54
14:01:00|54543.71
14:01:01|54543.41
14:01:02|54555.92
14:01:03|54558.31
14:01:04|54558.31
14:01:05|54565.36
14:01:06|54562.04
14:01:08|54562.04
14:01:08|54562.04
14:01:09|54561.38
14:01:10|54559.65
14:01:11|54559.65
14:01:12|54559.65
14:01:13|54559.8
14:01:14|54559.8
14:01:15|54569.22
14:01:16|54570.83
14:01:17|54583.34
14:01:18|54571.07
14:01:20|54571.07
14:01:22|54554.74
14:01:23|54554.74
14:01:24|54554.74
14:01:25|54554.73
14:01:26|54564.23
14:01:27|54564.23
14:01:28|54566.49
14:01:29|54564.69
14:01:30|54564.69
14:01:31|54566.49
14:01:32|54566.49
14:01:33|54558.94
14:01:35|54554.73
14:01:35|54554.73
14:01:37|54554.73
14:01:38|54554.73
14:01:39|54547.
14:01:39|54547.
14:01:41|54543.96
14:01:42|54541.51
14:01:42|54544.24
14:01:44|54544.24
14:01:45|54541.2
14:01:46|54534.46
14:01:47|54534.46
14:01:48|54534.46
14:01:49|54534.46
14:01:50|54534.46
14:01:50|54534.46
14:01:52|54525.89
14:01:53|54523.03
14:01:54|54523.03
14:01:55|54521.41
14:01:56|54521.41
14:01:57|54522.92
14:01:57|54522.92
14:01:58|54522.92
14:01:59|54522.92
14:02:01|54521.25
14:02:02|54508.28
14:02:02|54503.77
14:02:03|54503.77
14:02:05|54500.15
14:02:06|54500.15
14:02:06|54493.98
14:02:08|54483.68
14:02:10|54477.93
14:02:10|54480.23
14:02:11|54474.09
14:02:12|54474.1
14:02:13|54474.1
14:02:14|54496.37
14:02:15|54485.51
14:02:16|54485.51
14:02:17|54485.51
14:02:18|54485.51
14:02:19|54485.51
14:02:21|54478.07
14:02:23|54483.57
14:02:24|54495.46
14:02:25|54495.46
14:02:26|54486.34
14:02:27|54496.07
14:02:28|54496.08
14:02:29|54502.23
14:02:30|54522.66
14:02:31|54536.72
14:02:32|54536.72
14:02:33|54536.72
14:02:34|54533.59
14:02:36|54533.59
14:02:37|54533.59
14:02:38|54524.63
14:02:39|54524.63
14:02:40|54522.19
14:02:41|54522.19
14:02:41|54522.19
14:02:43|54519.63
14:02:44|54507.92
14:02:46|54509.25
14:02:46|54509.25
14:02:47|54509.25
14:02:48|54509.25
14:02:49|54509.25
14:02:50|54522.65
14:02:51|54522.66
14:02:52|54515.16
14:02:53|54515.22
14:02:54|54513.82
14:02:55|54509.25
14:02:56|54489.62
14:02:57|54490.75
14:02:58|54490.75
14:02:59|54492.74
14:03:00|54492.74
14:03:01|54510.8
14:03:02|54510.8
14:03:03|54507.24
14:03:04|54508.1
14:03:05|54508.1
14:03:06|54517.9
14:03:07|54518.1
14:03:08|54518.1
14:03:09|54518.1
14:03:10|54518.1
14:03:11|54518.1
14:03:12|54503.68
14:03:13|54516.89
14:03:14|54516.89
14:03:15|54516.89
14:03:16|54499.85
14:03:17|54491.96
14:03:18|54491.96
14:03:19|54488.27
14:03:20|54486.21
14:03:22|54485.28
14:03:24|54471.65
14:03:25|54473.51
14:03:26|54465.24
14:03:26|54478.3
14:03:28|54478.3
14:03:29|54478.3
14:03:30|54467.85
14:03:31|54467.85
14:03:33|54467.85
14:03:34|54467.85
14:03:35|54467.85
14:03:36|54467.85
14:03:37|54467.85
14:03:38|54491.34
14:03:40|54491.34
14:03:41|54491.3
14:03:42|54488.22
14:03:43|54477.1
14:03:44|54477.1
14:03:45|54473.8
14:03:46|54476.1
14:03:47|54476.1
14:03:48|54480.45
14:03:49|54483.32
14:03:50|54483.33
14:03:50|54483.33
14:03:52|54483.87
14:03:52|54483.87
14:03:54|54483.87
14:03:55|54483.87
14:03:56|54477.74
14:03:57|54477.74
14:03:58|54477.73
14:03:59|54477.74
14:04:00|54477.73
14:04:01|54483.14
14:04:02|54481.88
14:04:03|54480.84
14:04:04|54478.65
14:04:04|54478.65
14:04:06|54478.65
14:04:07|54478.65
14:04:08|54484.02
14:04:09|54484.02
14:04:09|54487.49
14:04:11|54487.48
14:04:11|54478.66
14:04:13|54479.78
14:04:13|54479.82
14:04:15|54479.82
14:04:16|54479.82
14:04:18|54479.82
14:04:18|54474.03
14:04:19|54474.03
14:04:20|54474.04
14:04:21|54474.04
14:04:23|54471.13
14:04:25|54470.63
14:04:26|54464.39
14:04:27|54460.02
14:04:28|54460.02
14:04:29|54461.27
14:04:30|54461.27
14:04:32|54461.26
14:04:33|54461.26
14:04:34|54460.01
14:04:35|54460.01
14:04:36|54460.01
14:04:37|54460.05
14:04:37|54460.05
14:04:38|54462.59
14:04:40|54462.85
14:04:40|54462.85
14:04:42|54462.85
14:04:43|54439.21
14:04:43|54440.75
14:04:45|54440.75
14:04:46|54459.04
14:04:47|54466.
14:04:48|54466.
14:04:49|54466.
14:04:50|54466.
14:04:50|54466.
14:04:52|54466.75
14:04:53|54466.75
14:04:54|54467.47
14:04:55|54467.47
14:04:56|54467.47
14:04:57|54467.47
14:04:57|54467.47
14:04:59|54467.47
14:05:00|54467.47
14:05:01|54467.47
14:05:02|54464.34
14:05:02|54464.5
14:05:04|54464.5
14:05:05|54464.5
14:05:05|54464.5
14:05:07|54464.5
14:05:08|54464.5
14:05:08|54464.5
14:05:10|54456.83
14:05:11|54456.83
14:05:12|54462.76
14:05:12|54456.83
14:05:14|54446.68
14:05:15|54446.68
14:05:16|54452.72
14:05:16|54452.72
14:05:18|54452.72
14:05:18|54452.91
14:05:19|54452.91
14:05:20|54444.78
14:05:22|54444.78
14:05:22|54444.78
14:05:25|54448.83
14:05:25|54444.4
14:05:27|54444.41
14:05:28|54441.83
14:05:29|54441.83
14:05:31|54446.47
14:05:32|54446.47
14:05:33|54446.47
14:05:34|54446.44
14:05:35|54446.44
14:05:36|54446.44
14:05:38|54451.05
14:05:39|54451.05
14:05:39|54470.02
14:05:40|54470.02
14:05:41|54470.02
14:05:42|54464.53
14:05:43|54464.53
14:05:44|54464.53
14:05:45|54464.53
14:05:47|54464.53
14:05:47|54464.53
14:05:49|54464.53
14:05:49|54467.27
14:05:50|54451.17
14:05:51|54451.17
14:05:52|54451.17
14:05:53|54465.14
14:05:54|54465.14
14:05:55|54465.14
14:05:56|54465.13
14:05:57|54465.13
14:05:58|54465.13
14:05:59|54465.13
14:06:00|54465.13
14:06:01|54465.13
14:06:03|54468.21
14:06:04|54468.21
14:06:05|54468.21
14:06:06|54468.21
14:06:07|54468.21
14:06:08|54466.14
14:06:09|54466.14
14:06:10|54466.14
14:06:11|54466.14
14:06:12|54466.14
14:06:13|54456.55
14:06:14|54459.69
14:06:15|54459.69
14:06:16|54459.56
14:06:17|54459.58
14:06:18|54459.58
14:06:19|54459.58
14:06:20|54459.58
14:06:21|54459.58
14:06:22|54459.58
14:06:23|54460.
14:06:24|54454.71
14:06:25|54454.71
14:06:27|54459.38
14:06:28|54459.38
14:06:29|54459.57
14:06:30|54459.57
14:06:32|54459.57
14:06:32|54459.57
14:06:33|54459.57
14:06:34|54459.57
14:06:35|54459.57
14:06:37|54452.57
14:06:38|54452.57
14:06:39|54452.57
14:06:40|54449.74
14:06:40|54449.74
14:06:41|54443.38
14:06:42|54441.45
14:06:44|54438.94
14:06:45|54438.98
14:06:45|54441.83
14:06:46|54440.
14:06:47|54440.
14:06:48|54440.
14:06:49|54440.
14:06:51|54440.01
14:06:52|54440.01
14:06:53|54440.01
14:06:53|54440.01
14:06:54|54440.01
14:06:55|54441.83
14:06:57|54450.61
14:06:58|54450.61
14:06:58|54451.67
14:06:59|54448.83
14:07:00|54448.83
14:07:01|54448.83
14:07:03|54445.01
14:07:04|54459.01
14:07:05|54459.01
14:07:06|54457.49
14:07:06|54461.79
14:07:07|54461.79
14:07:09|54461.79
14:07:09|54461.79
14:07:11|54466.14
14:07:12|54466.14
14:07:13|54466.14
14:07:14|54465.19
14:07:15|54465.19
14:07:16|54465.19
14:07:17|54465.19
14:07:18|54465.19
14:07:19|54484.55
14:07:20|54484.55
14:07:21|54481.08
14:07:22|54481.08
14:07:23|54481.08
14:07:24|54481.14
14:07:25|54496.22
14:07:27|54496.22
14:07:28|54496.22
14:07:30|54496.76
14:07:31|54496.36
14:07:31|54496.36
14:07:33|54496.36
14:07:33|54496.36
14:07:35|54495.89
14:07:36|54495.89
14:07:37|54495.89
14:07:38|54495.89
14:07:40|54498.53
14:07:41|54494.41
14:07:41|54494.41
14:07:43|54494.41
14:07:44|54485.92
14:07:45|54485.92
14:07:46|54492.39
14:07:46|54492.39
14:07:48|54492.39
14:07:48|54492.39
14:07:49|54485.82
14:07:51|54473.03
14:07:51|54473.03
14:07:52|54475.63
14:07:54|54480.81
14:07:54|54480.81
14:07:55|54480.81
14:07:56|54480.81
14:07:58|54487.63
14:07:58|54487.63
14:07:59|54487.67
14:08:01|54487.67
14:08:02|54487.67
14:08:03|54487.67
14:08:04|54496.68
14:08:05|54496.68
14:08:06|54494.17
14:08:07|54494.17
14:08:08|54490.39
14:08:09|54487.66
14:08:10|54487.66
14:08:11|54487.66
14:08:12|54485.43
14:08:13|54485.43
14:08:14|54485.47
14:08:15|54485.47
14:08:17|54485.46
14:08:17|54485.46
14:08:18|54485.47
14:08:20|54485.47
14:08:21|54485.49
14:08:22|54485.49
14:08:23|54485.49
14:08:24|54461.83
14:08:25|54421.32
14:08:26|54416.06
14:08:28|54421.3
14:08:30|54421.27
14:08:30|54438.98
14:08:32|54448.29
14:08:32|54444.61
14:08:33|54444.61
14:08:34|54449.51
14:08:35|54464.66
14:08:36|54464.55
14:08:37|54457.84
14:08:38|54460.76
14:08:39|54460.76
14:08:40|54460.76
14:08:41|54455.34
14:08:42|54455.34
14:08:43|54455.34
14:08:44|54455.34
14:08:45|54455.34
14:08:46|54455.34
14:08:47|54453.5
14:08:49|54453.5
14:08:50|54453.5
14:08:52|54453.5
14:08:52|54453.5
14:08:53|54453.5
14:08:55|54453.5
14:08:56|54438.33
14:08:57|54436.26
14:08:58|54436.26
14:08:59|54433.21
14:08:59|54438.2
14:09:01|54440.92
14:09:01|54440.92
14:09:03|54458.01
14:09:04|54451.13
14:09:05|54451.13
14:09:06|54451.13
14:09:07|54451.13
14:09:08|54449.5
14:09:09|54449.5
14:09:10|54449.5
14:09:12|54449.04
14:09:12|54447.17
14:09:13|54444.55
14:09:14|54444.55
14:09:16|54444.55
14:09:16|54447.38
14:09:18|54447.38
14:09:19|54447.38
14:09:20|54447.38
14:09:20|54447.38
14:09:21|54447.38
14:09:22|54452.35
14:09:23|54452.35
14:09:24|54452.35
14:09:26|54452.35
14:09:26|54452.35
14:09:28|54452.35
14:09:30|54457.7
14:09:31|54457.7
14:09:33|54457.7
14:09:34|54457.55
14:09:35|54457.55
14:09:36|54460.4
14:09:37|54460.4
14:09:38|54460.4
14:09:39|54460.4
14:09:40|54460.4
14:09:41|54456.41
14:09:42|54456.41
14:09:43|54454.74
14:09:44|54454.74
14:09:45|54454.74
14:09:45|54456.38
14:09:46|54456.38
14:09:48|54456.38
14:09:48|54456.39
14:09:50|54456.39
14:09:51|54456.39
14:09:52|54455.15
14:09:53|54455.15
14:09:55|54466.24
14:09:55|54466.24
14:09:56|54470.58
14:09:57|54470.58
14:09:58|54470.58
14:09:59|54470.58
14:10:00|54470.58
14:10:01|54470.76
14:10:02|54470.76
14:10:04|54470.76
14:10:06|54470.76
14:10:06|54470.76
14:10:07|54470.76
14:10:08|54470.76
14:10:09|54470.76
14:10:10|54470.76
14:10:12|54470.76
14:10:12|54470.76
14:10:13|54470.76
14:10:14|54470.76
14:10:15|54470.76
14:10:17|54470.76
14:10:17|54467.39
14:10:19|54467.39
14:10:19|54467.39
14:10:20|54467.39
14:10:21|54467.39
14:10:24|54467.39
14:10:24|54462.34
14:10:25|54462.34
14:10:26|54462.34
14:10:27|54458.85
14:10:29|54458.85
14:10:31|54455.56
14:10:32|54455.56
14:10:34|54455.56
14:10:35|54455.56
14:10:36|54463.65
14:10:37|54458.85
14:10:38|54458.85
14:10:39|54458.85
14:10:40|54455.56
14:10:41|54455.56
14:10:42|54455.56
14:10:43|54455.55
14:10:44|54455.55
14:10:45|54455.55
14:10:46|54455.56
14:10:47|54455.59
14:10:48|54455.59
14:10:49|54461.53
14:10:50|54461.53
14:10:51|54462.64
14:10:52|54462.64
14:10:53|54462.64
14:10:54|54470.75
14:10:55|54470.75
14:10:56|54468.24
14:10:57|54468.24
14:10:58|54468.24
14:10:59|54468.24
14:11:01|54468.24
14:11:01|54501.59
14:11:02|54471.81
14:11:04|54471.81
14:11:04|54471.81
14:11:05|54471.81
14:11:06|54471.81
14:11:08|54474.64
14:11:08|54474.64
14:11:10|54474.64
14:11:11|54469.08
14:11:11|54465.25
14:11:12|54457.86
14:11:13|54450.55
14:11:14|54450.55
14:11:16|54450.55
14:11:17|54450.55
14:11:18|54450.55
14:11:19|54450.55
14:11:20|54450.54
14:11:21|54450.54
14:11:21|54450.55
14:11:23|54450.55
14:11:24|54453.42
14:11:25|54453.47
14:11:26|54450.74
14:11:27|54450.74
14:11:28|54442.47
14:11:28|54447.08
14:11:31|54445.99
14:11:32|54445.13
14:11:33|54440.01
14:11:35|54447.01
14:11:36|54445.89
14:11:36|54445.89
14:11:37|54445.89
14:11:38|54445.89
14:11:40|54445.89
14:11:41|54453.6
14:11:42|54453.6
14:11:43|54453.6
14:11:44|54453.6
14:11:45|54453.6
14:11:46|54453.34
14:11:47|54449.42
14:11:48|54445.88
14:11:48|54445.88
14:11:50|54452.04
14:11:51|54452.04
14:11:52|54452.04
14:11:53|54452.04
14:11:54|54450.5
14:11:55|54450.5
14:11:56|54450.5
14:11:57|54450.5
14:11:57|54442.17
14:11:58|54426.96
14:12:01|54426.96
14:12:01|54447.95
14:12:02|54447.95
14:12:03|54447.95
14:12:04|54447.95
14:12:05|54451.25
14:12:06|54451.25
14:12:07|54448.46
14:12:09|54448.46
14:12:09|54448.46
14:12:10|54451.37
14:12:11|54451.37
14:12:12|54451.37
14:12:13|54445.88
14:12:14|54448.62
14:12:15|54448.62
14:12:16|54448.62
14:12:17|54448.62
14:12:18|54448.62
14:12:19|54451.34
14:12:20|54451.34
14:12:21|54451.34
14:12:22|54451.34
14:12:23|54451.34
14:12:25|54451.34
14:12:26|54471.41
14:12:27|54474.61
14:12:28|54474.61
14:12:29|54474.62
14:12:30|54474.62
14:12:31|54474.62
14:12:33|54474.61
14:12:34|54474.61
14:12:35|54474.61
14:12:36|54474.61
14:12:37|54474.61
14:12:37|54474.61
14:12:39|54459.
14:12:39|54469.58
14:12:42|54469.58
14:12:42|54469.29
14:12:44|54464.47
14:12:44|54467.86
14:12:46|54467.86
14:12:47|54467.86
14:12:47|54467.86
14:12:49|54467.86
14:12:50|54467.86
14:12:51|54467.86
14:12:52|54467.86
14:12:53|54467.86
14:12:54|54474.63
14:12:55|54474.63
14:12:56|54467.71
14:12:57|54467.71
14:12:58|54467.71
14:12:59|54467.71
14:13:00|54474.1
14:13:01|54474.1
14:13:02|54484.36
14:13:03|54484.36
14:13:04|54484.36
14:13:05|54484.36
14:13:06|54484.36
14:13:07|54483.56
14:13:08|54483.55
14:13:09|54483.59
14:13:10|54483.59
14:13:11|54483.59
14:13:12|54483.59
14:13:13|54483.59
14:13:14|54483.59
14:13:15|54483.6
14:13:16|54483.6
14:13:17|54483.6
14:13:18|54483.59
14:13:19|54483.59
14:13:20|54483.59
14:13:21|54488.22
14:13:22|54488.22
14:13:23|54488.22
14:13:24|54488.22
14:13:25|54483.55
14:13:27|54471.01
14:13:27|54471.01
14:13:28|54471.01
14:13:29|54471.01
14:13:30|54487.42
14:13:31|54481.95
14:13:33|54481.95
14:13:34|54481.95
14:13:35|54481.95
14:13:37|54494.63
14:13:38|54497.65
14:13:39|54484.88
14:13:39|54484.88
14:13:41|54484.88
14:13:42|54484.88
14:13:43|54484.88
14:13:44|54484.88
14:13:45|54484.88
14:13:46|54484.88
14:13:48|54484.88
14:13:49|54484.88
14:13:50|54484.89
14:13:50|54484.89
14:13:52|54484.89
14:13:53|54484.89
14:13:54|54484.89
14:13:55|54484.89
14:13:56|54484.89
14:13:57|54484.89
14:13:58|54484.88
14:13:59|54462.89
14:14:00|54462.89
14:14:01|54462.88
14:14:02|54462.93
14:14:03|54462.93
14:14:04|54462.93
14:14:04|54462.93
14:14:06|54462.93
14:14:07|54469.26
14:14:07|54465.89
14:14:09|54465.89
14:14:10|54465.89
14:14:11|54465.89
14:14:12|54467.08
14:14:13|54467.08
14:14:14|54467.12
14:14:15|54467.32
14:14:16|54467.5
14:14:17|54467.5
14:14:18|54467.5
14:14:19|54467.5
14:14:20|54464.83
14:14:21|54466.06
14:14:22|54464.83
14:14:23|54464.82
14:14:24|54457.25
14:14:25|54462.09
14:14:26|54462.09
14:14:27|54462.09
14:14:28|54462.09
14:14:29|54462.09
14:14:30|54462.09
14:14:31|54459.08
14:14:32|54459.08
14:14:34|54459.08
14:14:35|54459.08
14:14:37|54459.08
14:14:38|54459.08
14:14:39|54452.97
14:14:40|54452.97
14:14:41|54452.97
14:14:43|54452.97
14:14:44|54452.97
14:14:45|54452.97
14:14:47|54455.24
14:14:47|54455.24
14:14:48|54457.33
14:14:49|54457.34
14:14:50|54457.34
14:14:52|54457.34
14:14:53|54458.61
14:14:54|54457.34
14:14:55|54457.34
14:14:56|54444.22
14:14:57|54477.37
14:14:58|54477.37
14:14:59|54477.37
14:15:00|54452.68
14:15:01|54452.68
14:15:02|54452.68
14:15:03|54452.68
14:15:04|54452.68
14:15:05|54452.68
14:15:06|54452.68
14:15:07|54450.55
14:15:08|54450.55
14:15:09|54450.55
14:15:10|54450.55
14:15:11|54450.55
14:15:12|54450.54
14:15:13|54450.54
14:15:14|54450.55
14:15:15|54450.55
14:15:16|54450.55
14:15:17|54450.55
14:15:18|54450.55
14:15:19|54445.91
14:15:20|54445.91
14:15:21|54445.91
14:15:22|54445.91
14:15:23|54445.91
14:15:24|54448.02
14:15:25|54448.02
14:15:26|54448.86
14:15:27|54444.62
14:15:28|54444.62
14:15:29|54444.62
14:15:30|54439.69
14:15:31|54439.69
14:15:32|54432.31
14:15:33|54432.31
14:15:34|54432.31
14:15:35|54432.31
14:15:37|54426.42
14:15:39|54426.48
14:15:40|54426.48
14:15:41|54426.48
14:15:43|54426.48
14:15:44|54426.48
14:15:45|54424.31
14:15:46|54424.31
14:15:47|54424.31
14:15:48|54424.31
14:15:49|54424.31
14:15:50|54424.31
14:15:52|54424.31
14:15:52|54424.31
14:15:55|54419.61
14:15:56|54419.61
14:15:57|54419.61
14:15:57|54419.61
14:15:59|54417.63
14:16:00|54415.
14:16:00|54415.
14:16:01|54417.58
14:16:03|54410.28
14:16:04|54410.28
14:16:05|54410.28
14:16:06|54410.28
14:16:07|54410.26
14:16:08|54410.26
14:16:09|54421.72
14:16:11|54424.59
14:16:12|54418.44
14:16:12|54418.44
14:16:13|54418.44
14:16:15|54416.02
14:16:15|54416.03
14:16:16|54416.03
14:16:17|54416.03
14:16:18|54416.02
14:16:19|54416.07
14:16:21|54422.34
14:16:22|54422.34
14:16:23|54426.98
14:16:23|54433.68
14:16:25|54423.63
14:16:26|54423.63
14:16:27|54423.63
14:16:27|54423.64
14:16:29|54423.64
14:16:29|54423.63
14:16:31|54450.55
14:16:32|54450.55
14:16:33|54450.55
14:16:34|54453.47
14:16:36|54447.42
14:16:37|54447.42
14:16:39|54453.47
14:16:39|54453.47
14:16:40|54453.47
14:16:42|54456.22
14:16:43|54456.22
14:16:44|54456.22
14:16:45|54456.22
14:16:46|54456.22
14:16:48|54459.99
14:16:48|54459.99
14:16:49|54459.99
14:16:50|54450.94
14:16:51|54450.94
14:16:52|54450.94
14:16:53|54454.95
14:16:54|54454.95
14:16:55|54454.95
14:16:56|54454.94
14:16:57|54463.71
14:16:59|54463.71
14:17:00|54463.71
14:17:01|54463.71
14:17:02|54459.73
14:17:03|54459.73
14:17:04|54459.73
14:17:05|54460.21
14:17:06|54460.21
14:17:07|54460.21
14:17:08|54460.21
14:17:09|54460.22
14:17:10|54460.21
14:17:11|54460.22
14:17:12|54460.22
14:17:13|54460.22
14:17:14|54460.22
14:17:15|54460.2
14:17:16|54460.93
14:17:17|54462.83
14:17:18|54462.83
14:17:19|54462.83
14:17:21|54462.65
14:17:22|54462.65
14:17:22|54462.65
14:17:24|54462.66
14:17:25|54462.66
14:17:25|54462.66
14:17:26|54462.66
14:17:28|54462.66
14:17:29|54462.85
14:17:29|54462.85
14:17:30|54462.85
14:17:31|54464.61
14:17:32|54464.61
14:17:33|54464.61
14:17:34|54462.85
14:17:36|54462.85
14:17:38|54462.85
14:17:38|54462.85
14:17:39|54462.85
14:17:40|54462.85
14:17:42|54462.85
14:17:43|54462.85
14:17:44|54462.84
14:17:46|54462.84
14:17:47|54462.84
14:17:48|54462.83
14:17:49|54439.32
14:17:50|54439.32
14:17:51|54439.32
14:17:52|54455.5
14:17:53|54455.5
14:17:54|54455.5
14:17:55|54455.5
14:17:56|54455.5
14:17:57|54468.39
14:17:58|54472.14
14:17:59|54474.61
14:18:00|54474.57
14:18:01|54472.45
14:18:02|54472.45
14:18:03|54473.38
14:18:04|54473.38
14:18:05|54475.31
14:18:06|54475.31
14:18:07|54484.34
14:18:08|54485.06
14:18:09|54485.31
14:18:10|54485.31
14:18:11|54485.31
14:18:12|54485.32
14:18:13|54485.32
14:18:14|54491.11
14:18:15|54499.98
14:18:16|54499.99
14:18:17|54499.99
14:18:18|54499.99
14:18:19|54499.99
14:18:20|54499.99
14:18:21|54499.99
14:18:22|54499.99
14:18:23|54499.99
14:18:24|54495.2
14:18:25|54499.97
14:18:26|54500.
14:18:27|54500.
14:18:28|54500.
14:18:29|54500.
14:18:31|54500.
14:18:32|54500.
14:18:33|54500.
14:18:34|54500.
14:18:35|54500.
14:18:36|54500.
14:18:38|54500.
14:18:39|54500.01
14:18:41|54500.01
14:18:42|54500.05
14:18:43|54507.84
14:18:44|54507.84
14:18:45|54507.84
14:18:46|54503.18
14:18:47|54503.18
14:18:48|54503.18
14:18:49|54503.18
14:18:51|54503.18
14:18:52|54503.18
14:18:53|54503.18
14:18:55|54503.18
14:18:55|54503.18
14:18:57|54503.18
14:18:58|54500.
14:18:59|54500.
14:19:00|54488.55
14:19:01|54485.31
14:19:02|54477.57
14:19:03|54477.57
14:19:04|54477.57
14:19:05|54477.57
14:19:06|54477.08
14:19:07|54477.08
14:19:08|54477.08
14:19:09|54477.08
14:19:10|54477.08
14:19:11|54477.08
14:19:12|54477.08
14:19:13|54482.63
14:19:13|54482.63
14:19:15|54494.94
14:19:16|54487.64
14:19:17|54478.24
14:19:18|54478.24
14:19:19|54472.77
14:19:20|54472.77
14:19:21|54472.77
14:19:22|54483.2
14:19:23|54483.2
14:19:24|54483.2
14:19:25|54483.2
14:19:26|54495.14
14:19:27|54507.14
14:19:28|54507.14
14:19:29|54507.14
14:19:30|54507.14
14:19:31|54502.69
14:19:32|54502.69
14:19:33|54503.4
14:19:34|54503.41
14:19:35|54503.41
14:19:36|54503.41
14:19:37|54503.41
14:19:39|54515.62
14:19:40|54515.79
14:19:41|54515.79
14:19:42|54515.79
14:19:43|54515.79
14:19:44|54515.79
14:19:45|54514.7
14:19:46|54511.99
14:19:47|54516.56
14:19:49|54516.44
14:19:49|54516.14
14:19:51|54516.14
14:19:51|54516.14
14:19:53|54516.14
14:19:54|54516.15
14:19:55|54516.15
14:19:55|54516.15
14:19:58|54514.35
14:19:58|54514.35
14:19:59|54514.35
14:20:00|54517.03
14:20:01|54517.03
14:20:02|54517.03
14:20:03|54514.3
14:20:04|54507.5
14:20:05|54515.72
14:20:06|54516.76
14:20:07|54516.76
14:20:08|54516.76
14:20:09|54516.76
14:20:10|54513.03
14:20:11|54513.03
14:20:12|54513.03
14:20:14|54534.1
14:20:15|54534.1
14:20:16|54534.1
14:20:17|54534.1
14:20:18|54523.58
14:20:19|54527.43
14:20:20|54527.43
14:20:21|54526.35
14:20:22|54526.35
14:20:23|54526.35
14:20:24|54526.36
14:20:25|54526.36
14:20:26|54526.36
14:20:27|54526.36
14:20:28|54526.36
14:20:29|54526.36
14:20:30|54526.36
14:20:31|54526.36
14:20:32|54513.45
14:20:33|54513.61
14:20:34|54513.61
14:20:35|54513.62
14:20:36|54513.62
14:20:37|54513.62
14:20:38|54513.61
14:20:40|54513.62
14:20:41|54513.62
14:20:43|54513.62
14:20:44|54513.62
14:20:45|54513.62
14:20:46|54513.62
14:20:47|54518.32
14:20:48|54520.16
14:20:49|54520.16
14:20:51|54527.58
14:20:52|54523.1
14:20:53|54523.1
14:20:54|54523.1
14:20:55|54526.85
14:20:55|54526.7
14:20:57|54521.22
14:20:58|54521.22
14:21:00|54523.39
14:21:00|54523.39
14:21:01|54523.39
14:21:02|54523.39
14:21:03|54523.39
14:21:04|54516.88
14:21:06|54518.8
14:21:06|54514.02
14:21:08|54514.02
14:21:08|54514.02
14:21:10|54516.51
14:21:10|54516.51
14:21:11|54516.51
14:21:13|54514.6
14:21:13|54514.6
14:21:14|54514.6
14:21:16|54514.6
14:21:17|54513.03
14:21:18|54513.03
14:21:18|54513.03
14:21:19|54513.03
14:21:21|54513.03
14:21:21|54513.03
14:21:22|54525.5
14:21:23|54525.5
14:21:24|54525.5
14:21:26|54525.5
14:21:27|54525.5
14:21:27|54525.5
14:21:29|54525.5
14:21:29|54525.5
14:21:30|54513.04
14:21:32|54513.04
14:21:32|54513.04
14:21:34|54513.04
14:21:34|54513.05
14:21:36|54513.05
14:21:37|54513.05
14:21:37|54513.05
14:21:38|54513.05
14:21:39|54515.78
14:21:42|54515.78
14:21:43|54515.78
14:21:44|54515.78
14:21:44|54515.78
14:21:46|54515.78
14:21:48|54515.82
14:21:48|54515.82
14:21:49|54515.82
14:21:50|54515.82
14:21:52|54515.82
14:21:53|54515.82
14:21:54|54516.97
14:21:54|54515.78
14:21:56|54515.78
14:21:57|54513.04
14:21:58|54513.03
14:21:59|54513.04
14:22:00|54513.04
14:22:01|54513.04
14:22:02|54515.76
14:22:03|54515.76
14:22:04|54513.04
14:22:05|54513.04
14:22:06|54513.04
14:22:08|54513.04
14:22:08|54513.03
14:22:09|54513.03
14:22:10|54513.03
14:22:11|54513.03
14:22:13|54513.03
14:22:13|54513.03
14:22:14|54504.99
14:22:15|54504.99
14:22:16|54504.99
14:22:17|54504.99
14:22:18|54504.99
14:22:19|54503.37
14:22:20|54503.37
14:22:22|54503.36
14:22:22|54503.36
14:22:23|54503.36
14:22:24|54503.36
14:22:25|54481.11
14:22:27|54481.13
14:22:27|54481.13
14:22:28|54481.13
14:22:29|54481.13
14:22:30|54481.13
14:22:31|54481.13
14:22:32|54477.12
14:22:33|54477.12
14:22:34|54475.58
14:22:35|54475.58
14:22:36|54475.01
14:22:37|54475.01
14:22:38|54490.23
14:22:39|54489.72
14:22:40|54489.72
14:22:42|54487.47
14:22:43|54487.46
14:22:44|54487.46
14:22:46|54487.46
14:22:48|54487.46
14:22:48|54487.46
14:22:50|54487.46
14:22:50|54487.46
14:22:51|54487.46
14:22:52|54487.46
14:22:54|54485.5
14:22:55|54485.5
14:22:55|54486.62
14:22:56|54484.73
14:22:58|54484.73
14:22:59|54484.73
14:22:59|54484.73
14:23:01|54492.66
14:23:01|54504.65
14:23:02|54501.13
14:23:04|54497.35
14:23:04|54497.35
14:23:05|54497.35
14:23:07|54497.35
14:23:08|54497.35
14:23:09|54497.34
14:23:10|54487.2
14:23:11|54487.2
14:23:12|54487.21
14:23:13|54475.01
14:23:14|54476.03
14:23:15|54476.03
14:23:16|54476.03
14:23:17|54476.03
14:23:18|54476.03
14:23:19|54475.05
14:23:20|54475.05
14:23:21|54475.05
14:23:22|54475.06
14:23:23|54472.45
14:23:24|54472.45
14:23:25|54462.9
14:23:26|54464.29
14:23:27|54464.29
14:23:28|54464.29
14:23:29|54464.29
14:23:30|54464.29
14:23:31|54464.29
14:23:32|54464.29
14:23:33|54469.4
14:23:34|54469.4
14:23:35|54469.41
14:23:36|54469.41
14:23:37|54469.41
14:23:38|54468.52
14:23:39|54468.52
14:23:40|54468.52
14:23:41|54468.53
14:23:43|54468.53
14:23:45|54468.53
14:23:45|54482.35
14:23:47|54482.35
14:23:48|54482.35
14:23:48|54482.35
14:23:50|54482.35
14:23:52|54485.81
14:23:52|54485.81
14:23:54|54485.78
14:23:55|54485.79
14:23:56|54482.35
14:23:56|54471.77
14:23:58|54471.77
14:23:59|54473.15
14:24:00|54484.82
14:24:01|54486.9
14:24:02|54489.21
14:24:03|54489.21
14:24:04|54489.21
14:24:05|54489.21
14:24:07|54479.29
14:24:08|54479.29
14:24:09|54479.3
14:24:10|54484.41
14:24:10|54485.53
14:24:11|54485.53
14:24:13|54482.09
14:24:14|54481.47
14:24:15|54476.22
14:24:16|54476.22
14:24:17|54476.22
14:24:19|54476.22
14:24:20|54476.22
14:24:21|54476.23
14:24:22|54476.23
14:24:23|54476.23
14:24:24|54476.23
14:24:25|54481.31
14:24:26|54481.31
14:24:27|54481.31
14:24:28|54475.91
14:24:29|54475.91
14:24:30|54474.85
14:24:31|54474.85
14:24:32|54474.84
14:24:33|54474.95
14:24:33|54474.95
14:24:35|54478.41
14:24:36|54478.41
14:24:37|54478.7
14:24:37|54476.23
14:24:39|54476.23
14:24:40|54476.23
14:24:40|54476.23
14:24:41|54476.23
14:24:44|54476.24
14:24:45|54476.24
14:24:46|54476.24
14:24:47|54476.24
14:24:49|54476.23
14:24:50|54476.23
14:24:51|54476.23
14:24:51|54476.23
14:24:53|54476.23
14:24:54|54472.34
14:24:55|54472.34
14:24:56|54472.34
14:24:57|54472.67
14:24:58|54472.65
14:24:59|54472.65
14:25:00|54472.65
14:25:01|54472.65
14:25:02|54472.65
14:25:03|54473.5
14:25:04|54473.5
14:25:05|54473.5
14:25:06|54473.5
14:25:07|54473.5
14:25:08|54473.5
14:25:09|54473.5
14:25:10|54460.22
14:25:11|54450.
14:25:12|54450.
14:25:13|54450.
14:25:14|54449.24
14:25:15|54449.25
14:25:16|54449.25
14:25:17|54454.49
14:25:18|54454.49
14:25:19|54454.02
14:25:20|54454.02
14:25:21|54454.03
14:25:22|54454.03
14:25:23|54454.02
14:25:24|54454.02
14:25:25|54454.02
14:25:26|54454.02
14:25:27|54454.02
14:25:28|54454.02
14:25:29|54453.95
14:25:30|54453.96
14:25:31|54453.92
14:25:32|54446.95
14:25:33|54446.95
14:25:34|54451.18
14:25:35|54452.62
14:25:37|54452.61
14:25:37|54452.62
14:25:38|54452.62
14:25:39|54452.62
14:25:40|54452.61
14:25:41|54452.61
14:25:42|54452.61
14:25:44|54459.03
14:25:46|54459.03
14:25:47|54459.03
14:25:48|54452.24
14:25:49|54452.24
14:25:50|54452.24
14:25:52|54452.61
14:25:53|54452.62
14:25:53|54452.62
14:25:55|54445.88
14:25:56|54445.88
14:25:58|54445.88
14:25:59|54445.88
14:26:00|54439.32
14:26:01|54439.32
14:26:02|54439.32
14:26:02|54439.32
14:26:03|54434.69
14:26:04|54431.98
14:26:05|54433.59
14:26:07|54439.99
14:26:08|54439.99
14:26:09|54439.99
14:26:09|54440.
14:26:11|54436.29
14:26:12|54436.29
14:26:13|54436.29
14:26:14|54436.29
14:26:14|54436.29
14:26:15|54436.29
14:26:17|54440.
14:26:18|54440.
14:26:18|54440.
14:26:20|54440.
14:26:20|54435.03
14:26:21|54437.89
14:26:22|54437.89
14:26:24|54440.07
14:26:24|54440.07
14:26:25|54440.07
14:26:26|54440.07
14:26:28|54440.07
14:26:28|54442.22
14:26:30|54442.22
14:26:30|54431.87
14:26:31|54431.86
14:26:33|54431.86
14:26:33|54431.86
14:26:34|54439.75
14:26:36|54439.75
14:26:37|54437.09
14:26:37|54437.1
14:26:38|54437.1
14:26:39|54436.76
14:26:40|54436.77
14:26:42|54436.77
14:26:42|54436.77
14:26:43|54439.57
14:26:45|54439.57
14:26:47|54439.57
14:26:47|54439.57
14:26:49|54439.57
14:26:50|54439.57
14:26:51|54438.18
14:26:53|54438.18
14:26:53|54438.18
14:26:55|54439.66
14:26:55|54439.67
14:26:57|54439.67
14:26:58|54439.74
14:26:59|54439.74
14:27:00|54439.74
14:27:00|54439.57
14:27:01|54439.57
14:27:03|54439.57
14:27:03|54439.57
14:27:04|54439.74
14:27:06|54439.74
14:27:07|54439.57
14:27:08|54439.57
14:27:09|54427.27
14:27:09|54427.27
14:27:10|54427.08
14:27:11|54427.08
14:27:13|54421.36
14:27:13|54421.36
14:27:15|54413.7
14:27:16|54413.7
14:27:17|54419.96
14:27:18|54419.96
14:27:19|54419.96
14:27:20|54418.06
14:27:21|54418.06
14:27:22|54418.06
14:27:22|54412.62
14:27:23|54412.62
14:27:25|54418.05
14:27:26|54420.5
14:27:27|54420.5
14:27:27|54418.37
14:27:29|54418.37
14:27:29|54419.97
14:27:31|54419.97
14:27:32|54418.36
14:27:33|54418.36
14:27:33|54418.36
14:27:34|54415.9
14:27:36|54415.03
14:27:37|54415.03
14:27:38|54415.03
14:27:39|54415.03
14:27:40|54415.03
14:27:41|54415.03
14:27:41|54415.04
14:27:42|54415.04
14:27:43|54415.04
14:27:44|54415.04
14:27:46|54415.09
14:27:48|54415.09
14:27:49|54415.08
14:27:50|54412.15
14:27:51|54412.86
14:27:52|54413.65
14:27:53|54404.57
14:27:54|54404.58
14:27:55|54405.68
14:27:56|54405.68
14:27:57|54405.68
14:27:58|54405.68
14:27:59|54405.68
14:28:00|54400.
14:28:01|54400.
14:28:03|54400.
14:28:03|54400.
14:28:04|54405.88
14:28:05|54405.88
14:28:06|54400.05
14:28:07|54400.05
14:28:10|54407.7
14:28:10|54405.45
14:28:11|54405.45
14:28:12|54404.2
14:28:13|54404.2
14:28:14|54404.2
14:28:15|54404.2
14:28:16|54405.49
14:28:17|54405.53
14:28:18|54405.53
14:28:20|54405.53
14:28:20|54408.01
14:28:21|54402.81
14:28:22|54405.7
14:28:23|54407.87
14:28:24|54405.88
14:28:25|54405.88
14:28:26|54405.88
14:28:27|54405.88
14:28:28|54405.88
14:28:29|54404.19
14:28:30|54404.19
14:28:31|54404.19
14:28:32|54402.03
14:28:33|54401.85
14:28:34|54401.86
14:28:35|54401.86
14:28:36|54401.86
14:28:37|54401.86
14:28:38|54401.86
14:28:39|54402.44
14:28:40|54402.44
14:28:41|54404.2
14:28:42|54404.2
14:28:43|54404.2
14:28:44|54404.2
14:28:45|54404.2
14:28:47|54404.2
14:28:48|54404.2
14:28:49|54404.2
14:28:49|54410.46
14:28:52|54410.48
14:28:52|54410.48
14:28:54|54410.48
14:28:55|54410.48
14:28:55|54410.48
14:28:56|54410.48
14:28:57|54418.39
14:28:58|54412.48
14:28:59|54412.48
14:29:00|54412.48
14:29:02|54412.48
14:29:02|54415.76
14:29:03|54415.77
14:29:04|54415.77
14:29:05|54415.77
14:29:06|54415.77
14:29:07|54415.77
14:29:08|54415.77
14:29:09|54415.77
14:29:10|54415.11
14:29:11|54415.11
14:29:12|54415.11
14:29:13|54415.11
14:29:14|54415.11
14:29:15|54410.47
14:29:16|54410.47
14:29:17|54410.47
14:29:18|54410.47
14:29:19|54410.47
14:29:20|54425.56
14:29:21|54425.56
14:29:22|54431.11
14:29:23|54419.73
14:29:24|54419.73
14:29:25|54419.73
14:29:26|54419.73
14:29:27|54419.73
14:29:28|54419.73
14:29:29|54419.73
14:29:30|54419.73
14:29:31|54419.73
14:29:32|54411.76
14:29:33|54411.76
14:29:34|54411.76
14:29:35|54411.76
14:29:36|54411.76
14:29:37|54411.76
14:29:38|54411.77
14:29:39|54411.77
14:29:40|54411.77
14:29:41|54411.77
14:29:43|54412.6
14:29:44|54412.6
14:29:44|54412.6
14:29:47|54410.47
14:29:48|54410.47
14:29:50|54410.47
14:29:51|54410.47
14:29:52|54410.47
14:29:53|54410.46
14:29:54|54410.46
14:29:55|54402.25
14:29:56|54401.87
14:29:57|54401.86
14:29:58|54401.86
14:29:59|54401.86
14:30:01|54400.01
14:30:02|54400.01
14:30:03|54400.01
14:30:05|54400.01
14:30:05|54400.01
14:30:07|54400.01
14:30:08|54400.
14:30:09|54393.56
14:30:09|54393.55
14:30:11|54392.06
14:30:12|54392.06
14:30:13|54392.06
14:30:14|54392.06
14:30:14|54386.96
14:30:17|54384.74
14:30:17|54382.13
14:30:18|54380.98
14:30:19|54382.79
14:30:20|54382.8
14:30:21|54380.
14:30:22|54380.
14:30:23|54382.78
14:30:24|54381.78
14:30:25|54368.17
14:30:26|54370.24
14:30:27|54392.98
14:30:28|54386.64
14:30:29|54389.68
14:30:30|54389.68
14:30:31|54389.68
14:30:32|54383.57
14:30:33|54379.62
14:30:34|54379.77
14:30:35|54379.77
14:30:36|54379.77
14:30:37|54379.77
14:30:38|54385.65
14:30:39|54384.8
14:30:40|54384.8
14:30:41|54384.81
14:30:42|54384.81
14:30:43|54384.81
14:30:44|54384.81
14:30:45|54384.81
14:30:46|54384.81
14:30:47|54379.63
14:30:49|54379.63
14:30:49|54379.63
14:30:52|54379.64
14:30:52|54379.63
14:30:55|54375.42
14:30:55|54375.2
14:30:57|54375.2
14:30:58|54375.2
14:30:59|54375.2
14:31:00|54373.63
14:31:01|54373.62
14:31:02|54373.63
14:31:04|54373.63
14:31:04|54373.63
14:31:05|54373.66
14:31:06|54373.66
14:31:08|54373.66
14:31:08|54373.66
14:31:09|54373.66
14:31:11|54373.66
14:31:11|54373.66
14:31:13|54373.66
14:31:14|54373.66
14:31:15|54373.66
14:31:16|54366.88
14:31:16|54366.88
14:31:18|54366.87
14:31:18|54366.87
14:31:20|54366.87
14:31:20|54366.87
14:31:21|54340.86
14:31:22|54350.47
14:31:24|54350.47
14:31:25|54351.91
14:31:25|54351.91
14:31:27|54351.91
14:31:28|54351.91
14:31:29|54335.49
14:31:29|54335.49
14:31:30|54342.92
14:31:31|54356.29
14:31:33|54351.3
14:31:34|54354.75
14:31:34|54354.75
14:31:35|54354.22
14:31:37|54351.94
14:31:37|54351.94
14:31:39|54351.94
14:31:40|54349.81
14:31:41|54350.44
14:31:42|54350.44
14:31:43|54347.15
14:31:44|54347.01
14:31:44|54347.01
14:31:46|54344.88
14:31:47|54344.88
14:31:48|54343.49
14:31:49|54340.96
14:31:50|54340.96
14:31:52|54340.96
14:31:53|54340.96
14:31:55|54343.23
14:31:56|54343.23
14:31:57|54343.23
14:31:58|54343.23
14:31:59|54338.54
14:32:00|54338.54
14:32:02|54338.54
14:32:02|54338.54
14:32:03|54350.43
14:32:04|54347.71
14:32:06|54347.71
14:32:07|54347.71
14:32:08|54347.71
14:32:09|54357.76
14:32:10|54357.76
14:32:11|54357.76
14:32:12|54348.39
14:32:12|54337.58
14:32:14|54345.5
14:32:16|54331.35
14:32:16|54331.35
14:32:18|54331.35
14:32:18|54331.35
14:32:20|54331.35
14:32:20|54331.35
14:32:21|54331.35
14:32:22|54331.35
14:32:23|54331.35
14:32:24|54331.35
14:32:26|54331.35
14:32:27|54326.81
14:32:28|54327.98
14:32:29|54327.98
14:32:30|54327.98
14:32:32|54320.73
14:32:32|54320.73
14:32:33|54327.66
14:32:34|54329.99
14:32:36|54329.99
14:32:37|54329.99
14:32:37|54325.01
14:32:39|54325.01
14:32:39|54325.01
14:32:40|54323.56
14:32:41|54318.59
14:32:43|54318.59
14:32:44|54318.59
14:32:45|54318.59
14:32:46|54318.59
14:32:47|54320.82
14:32:48|54319.66
14:32:49|54319.66
14:32:50|54318.51
14:32:52|54317.04
14:32:53|54320.11
14:32:54|54322.59
14:32:55|54322.59
14:32:57|54321.38
14:32:59|54321.37
14:32:59|54321.37
14:33:00|54321.37
14:33:02|54321.37
14:33:04|54321.37
14:33:04|54321.37
14:33:05|54332.25
14:33:06|54332.25
14:33:07|54332.4
14:33:08|54337.83
14:33:09|54337.83
14:33:10|54337.83
14:33:11|54337.83
14:33:13|54348.22
14:33:14|54347.87
14:33:15|54346.06
14:33:16|54346.06
14:33:17|54353.65
14:33:18|54339.48
14:33:19|54339.48
14:33:20|54339.48
14:33:21|54339.48
14:33:22|54339.48
14:33:23|54339.48
14:33:24|54339.48
14:33:25|54339.48
14:33:26|54346.54
14:33:27|54346.54
14:33:28|54346.54
14:33:29|54346.54
14:33:30|54346.54
14:33:31|54346.39
14:33:32|54338.06
14:33:33|54338.06
14:33:33|54324.62
14:33:35|54324.62
14:33:36|54327.88
14:33:36|54327.9
14:33:37|54333.34
14:33:39|54333.34
14:33:40|54336.85
14:33:41|54330.62
14:33:42|54330.62
14:33:43|54330.66
14:33:44|54330.66
14:33:45|54330.66
14:33:46|54330.66
14:33:47|54330.66
14:33:48|54324.09
14:33:49|54324.09
14:33:49|54332.21
14:33:51|54332.21
14:33:53|54330.86
14:33:54|54329.4
14:33:55|54329.4
14:33:56|54329.4
14:33:58|54326.53
14:33:58|54326.61
14:34:00|54330.58
14:34:01|54343.84
14:34:02|54343.84
14:34:03|54349.99
14:34:04|54349.99
14:34:06|54349.99
14:34:07|54349.99
14:34:07|54356.58
14:34:08|54359.28
14:34:09|54359.39
14:34:10|54367.49
14:34:11|54367.49
14:34:12|54366.09
14:34:13|54366.09
14:34:14|54383.35
14:34:15|54381.33
14:34:16|54381.33
14:34:17|54373.47
14:34:18|54373.47
14:34:19|54381.23
14:34:20|54381.23
14:34:22|54378.65
14:34:23|54380.07
14:34:24|54380.07
14:34:24|54380.07
14:34:25|54380.07
14:34:27|54380.07
14:34:28|54373.42
14:34:29|54373.42
14:34:30|54373.42
14:34:31|54378.25
14:34:32|54376.66
14:34:33|54376.66
14:34:34|54376.45
14:34:35|54383.74
14:34:36|54383.74
14:34:37|54383.74
14:34:38|54383.74
14:34:39|54397.51
14:34:40|54397.51
14:34:41|54387.89
14:34:42|54387.89
14:34:43|54387.89
14:34:44|54387.89
14:34:45|54387.89
14:34:46|54387.89
14:34:47|54387.89
14:34:48|54393.63
14:34:49|54393.64
14:34:50|54393.64
14:34:51|54386.52
14:34:52|54386.52
14:34:54|54386.52
14:34:55|54386.52
14:34:55|54386.52
14:34:57|54386.52
14:34:58|54383.3
14:34:59|54383.3
14:35:00|54381.49
14:35:02|54380.38
14:35:03|54380.38
14:35:04|54378.56
14:35:04|54378.56
14:35:06|54380.44
14:35:07|54380.44
14:35:08|54380.44
14:35:09|54376.35
14:35:10|54376.35
14:35:11|54376.35
14:35:12|54376.35
14:35:13|54374.34
14:35:14|54377.12
14:35:15|54372.72
14:35:16|54372.72
14:35:17|54372.72
14:35:18|54376.59
14:35:19|54376.59
14:35:20|54376.59
14:35:21|54376.59
14:35:22|54376.62
14:35:23|54376.62
14:35:24|54376.62
14:35:25|54373.34
14:35:26|54373.35
14:35:27|54373.34
14:35:28|54373.34
14:35:29|54373.04
14:35:30|54373.04
14:35:31|54373.04
14:35:32|54373.04
14:35:33|54373.04
14:35:34|54373.04
14:35:35|54373.04
14:35:36|54373.04
14:35:37|54373.04
14:35:38|54377.18
14:35:39|54380.
14:35:40|54380.
14:35:41|54380.
14:35:42|54378.06
14:35:43|54378.06
14:35:44|54378.06
14:35:45|54378.06
14:35:46|54378.06
14:35:47|54378.06
14:35:48|54379.36
14:35:49|54379.36
14:35:50|54379.36
14:35:51|54379.36
14:35:52|54388.2
14:35:53|54388.2
14:35:55|54388.2
14:35:55|54388.2
14:35:57|54388.2
14:35:59|54388.2
14:35:59|54388.2
14:36:00|54388.2
14:36:01|54388.2
14:36:03|54385.3
14:36:04|54382.68
14:36:05|54382.68
14:36:06|54382.68
14:36:07|54382.68
14:36:08|54382.68
14:36:09|54382.68
14:36:10|54382.68
14:36:11|54382.68
14:36:12|54382.68
14:36:13|54382.68
14:36:14|54382.68
14:36:15|54387.78
14:36:16|54387.78
14:36:17|54387.78
14:36:18|54387.5
14:36:19|54387.5
14:36:20|54383.51
14:36:21|54383.51
14:36:22|54383.5
14:36:23|54383.5
14:36:24|54384.87
14:36:25|54384.87
14:36:26|54384.87
14:36:27|54384.87
14:36:28|54384.87
14:36:29|54384.87
14:36:30|54385.11
14:36:31|54385.11
14:36:32|54385.11
14:36:33|54385.11
14:36:34|54385.11
14:36:35|54396.92
14:36:36|54395.68
14:36:37|54400.4
14:36:38|54400.4
14:36:39|54400.4
14:36:40|54398.68
14:36:41|54398.68
14:36:42|54398.68
14:36:43|54398.68
14:36:44|54398.68
14:36:45|54398.68
14:36:46|54398.68
14:36:47|54398.68
14:36:48|54398.68
14:36:49|54398.68
14:36:50|54398.68
14:36:51|54412.11
14:36:52|54417.4
14:36:53|54417.4
14:36:54|54417.4
14:36:56|54417.4
14:36:56|54411.58
14:36:58|54403.28
14:37:00|54405.86
14:37:00|54405.86
14:37:03|54405.86
14:37:04|54417.39
14:37:05|54417.39
14:37:06|54417.39
14:37:07|54417.39
14:37:08|54417.39
14:37:09|54414.91
14:37:10|54414.91
14:37:11|54414.91
14:37:11|54414.94
14:37:13|54414.94
14:37:14|54421.15
14:37:15|54421.15
14:37:15|54421.15
14:37:17|54421.15
14:37:17|54421.15
14:37:18|54421.15
14:37:20|54421.15
14:37:21|54421.15
14:37:22|54414.9
14:37:23|54414.9
14:37:24|54426.45
14:37:25|54426.45
14:37:26|54417.23
14:37:28|54417.02
14:37:28|54417.02
14:37:30|54417.02
14:37:30|54417.02
14:37:32|54417.02
14:37:32|54417.02
14:37:33|54417.02
14:37:35|54417.02
14:37:36|54417.02
14:37:37|54417.02
14:37:38|54417.02
14:37:39|54417.02
14:37:39|54415.98
14:37:41|54415.98
14:37:42|54415.97
14:37:43|54415.97
14:37:43|54415.97
14:37:45|54415.97
14:37:46|54415.1
14:37:47|54415.1
14:37:49|54414.12
14:37:49|54414.12
14:37:50|54403.29
14:37:51|54403.28
14:37:52|54403.28
14:37:53|54403.28
14:37:54|54403.28
14:37:55|54403.26
14:37:57|54398.87
14:37:59|54403.27
14:38:00|54403.27
14:38:02|54411.48
14:38:03|54413.71
14:38:04|54415.9
14:38:05|54413.73
14:38:06|54413.73
14:38:07|54413.73
14:38:08|54413.72
14:38:09|54413.72
14:38:10|54413.72
14:38:11|54412.
14:38:11|54411.99
14:38:13|54411.99
14:38:14|54411.99
14:38:15|54411.99
14:38:16|54411.99
14:38:17|54411.99
14:38:18|54411.99
14:38:19|54400.18
14:38:20|54402.38
14:38:21|54400.22
14:38:22|54400.22
14:38:23|54400.22
14:38:24|54391.44
14:38:25|54395.62
14:38:26|54395.62
14:38:27|54395.62
14:38:28|54395.61
14:38:29|54395.62
14:38:30|54395.62
14:38:31|54385.86
14:38:32|54385.56
14:38:33|54385.56
14:38:33|54385.56
14:38:35|54383.15
14:38:36|54383.15
14:38:37|54383.15
14:38:38|54383.15
14:38:39|54383.15
14:38:39|54383.15
14:38:41|54383.15
14:38:42|54383.15
14:38:43|54386.62
14:38:43|54386.62
14:38:44|54385.51
14:38:46|54385.51
14:38:47|54382.02
14:38:47|54382.02
14:38:49|54382.54
14:38:50|54382.55
14:38:50|54382.55
14:38:51|54382.55
14:38:53|54382.55
14:38:54|54382.55
14:38:54|54382.55
14:38:56|54382.59
14:38:58|54382.59
14:38:59|54382.59
14:39:00|54382.59
14:39:01|54382.59
14:39:02|54382.59
14:39:04|54382.59
14:39:04|54386.01
14:39:05|54386.01
14:39:07|54386.01
14:39:08|54386.01
14:39:09|54386.01
14:39:10|54386.01
14:39:12|54386.32
14:39:13|54386.32
14:39:14|54382.56
14:39:15|54382.56
14:39:16|54382.56
14:39:17|54385.13
14:39:17|54385.13
14:39:18|54385.14
14:39:20|54385.14
14:39:21|54385.14
14:39:22|54381.82
14:39:23|54381.82
14:39:24|54381.82
14:39:24|54381.82
14:39:26|54381.82
14:39:27|54381.82
14:39:28|54381.82
14:39:29|54392.28
14:39:30|54392.28
14:39:31|54392.28
14:39:32|54392.28
14:39:33|54392.28
14:39:34|54392.28
14:39:35|54392.28
14:39:35|54392.28
14:39:37|54394.98
14:39:38|54394.98
14:39:39|54394.98
14:39:39|54394.98
14:39:41|54397.22
14:39:42|54397.22
14:39:43|54397.22
14:39:44|54397.22
14:39:44|54397.22
14:39:46|54397.22
14:39:46|54399.98
14:39:48|54399.98
14:39:49|54399.98
14:39:50|54399.98
14:39:51|54399.98
14:39:52|54400.
14:39:52|54400.
14:39:54|54399.99
14:39:55|54399.99
14:39:55|54399.99
14:39:57|54399.99
14:39:59|54411.98
14:39:59|54411.98
14:40:01|54411.98
14:40:03|54411.98
14:40:03|54411.98
14:40:05|54411.98
14:40:06|54411.98
14:40:07|54411.98
14:40:08|54421.29
14:40:09|54416.99
14:40:10|54418.91
14:40:11|54418.91
14:40:12|54418.91
14:40:13|54418.91
14:40:14|54416.08
14:40:15|54418.19
14:40:16|54418.06
14:40:17|54418.06
14:40:18|54418.06
14:40:19|54418.11
14:40:20|54418.11
14:40:21|54421.44
14:40:23|54426.7
14:40:24|54426.7
14:40:24|54437.88
14:40:25|54437.89
14:40:26|54436.68
14:40:27|54436.68
14:40:29|54436.68
14:40:29|54436.68
14:40:30|54437.
14:40:31|54437.
14:40:32|54437.
14:40:33|54437.
14:40:35|54437.
14:40:35|54440.01
14:40:36|54455.54
14:40:37|54455.54
14:40:39|54455.54
14:40:40|54455.54
14:40:40|54455.54
14:40:41|54455.54
14:40:43|54455.54
14:40:43|54467.06
14:40:44|54467.06
14:40:45|54467.12
14:40:46|54467.12
14:40:47|54474.57
14:40:48|54474.57
14:40:49|54474.58
14:40:50|54474.58
14:40:51|54474.58
14:40:52|54475.13
14:40:53|54477.73
14:40:54|54477.73
14:40:56|54482.97
14:40:56|54482.96
14:40:58|54480.48
14:41:00|54480.59
14:41:00|54480.58
14:41:02|54480.58
14:41:03|54462.02
14:41:04|54462.02
14:41:05|54467.17
14:41:07|54467.2
14:41:07|54467.2
14:41:09|54467.21
14:41:10|54467.21
14:41:11|54467.21
14:41:12|54467.22
14:41:13|54464.44
14:41:15|54472.4
14:41:16|54472.31
14:41:16|54466.33
14:41:18|54466.33
14:41:19|54471.51
14:41:20|54471.77
14:41:21|54471.77
14:41:22|54462.32
14:41:22|54462.32
14:41:24|54462.32
14:41:24|54462.32
14:41:26|54462.32
14:41:26|54470.26
14:41:28|54470.26
14:41:29|54469.68
14:41:30|54469.68
14:41:31|54469.68
14:41:32|54463.96
14:41:33|54463.96
14:41:34|54463.96
14:41:35|54466.24
14:41:36|54466.24
14:41:37|54467.62
14:41:38|54470.58
14:41:39|54470.58
14:41:40|54470.58
14:41:41|54470.58
14:41:42|54470.58
14:41:43|54474.32
14:41:44|54474.32
14:41:45|54474.32
14:41:46|54478.01
14:41:47|54478.01
14:41:48|54478.01
14:41:49|54478.01
14:41:50|54478.01
14:41:51|54478.01
14:41:52|54475.63
14:41:53|54475.63
14:41:54|54469.34
14:41:55|54469.73
14:41:56|54468.19
14:41:57|54468.19
14:41:58|54468.19
14:42:00|54460.25
14:42:01|54460.28
14:42:03|54466.2
14:42:04|54466.2
14:42:05|54454.31
14:42:06|54454.31
14:42:08|54454.31
14:42:09|54454.31
14:42:10|54444.18
14:42:11|54444.18
14:42:12|54444.18
14:42:13|54444.17
14:42:14|54444.17
14:42:15|54444.17
14:42:16|54444.17
14:42:17|54444.17
14:42:18|54444.17
14:42:19|54444.21
14:42:20|54444.21
14:42:21|54444.22
14:42:22|54444.22
14:42:23|54444.25
14:42:24|54454.08
14:42:25|54454.08
14:42:26|54454.08
14:42:27|54454.08
14:42:28|54454.08
14:42:29|54460.8
14:42:30|54460.8
14:42:31|54460.8
14:42:32|54460.8
14:42:33|54460.8
14:42:34|54460.8
14:42:35|54468.97
14:42:36|54468.97
14:42:37|54468.97
14:42:38|54468.97
14:42:39|54468.97
14:42:40|54476.24
14:42:41|54476.25
14:42:42|54476.25
14:42:43|54471.04
14:42:44|54471.04
14:42:45|54477.79
14:42:46|54477.78
14:42:47|54461.43
14:42:48|54454.2
14:42:49|54454.2
14:42:50|54454.2
14:42:51|54454.2
14:42:53|54454.2
14:42:53|54454.2
14:42:54|54454.2
14:42:55|54454.2
14:42:56|54446.69
14:42:57|54446.69
14:42:58|54446.69
14:42:59|54446.69
14:43:01|54446.69
14:43:03|54446.69
14:43:04|54446.7
14:43:05|54446.69
14:43:06|54446.69
14:43:07|54446.69
14:43:08|54450.85
14:43:10|54449.34
14:43:10|54449.82
14:43:11|54449.82
14:43:12|54449.82
14:43:13|54458.01
14:43:14|54458.
14:43:15|54456.57
14:43:16|54456.57
14:43:17|54455.
14:43:18|54453.3
14:43:19|54453.3
14:43:20|54453.3
14:43:21|54453.3
14:43:22|54449.61
14:43:23|54449.61
14:43:24|54449.61
14:43:25|54449.61
14:43:26|54449.6
14:43:27|54449.6
14:43:29|54449.6
14:43:29|54451.83
14:43:30|54451.83
14:43:31|54451.83
14:43:33|54450.68
14:43:33|54450.68
14:43:34|54450.68
14:43:35|54450.6
14:43:36|54450.6
14:43:37|54437.14
14:43:38|54438.68
14:43:39|54438.68
14:43:40|54438.68
14:43:41|54438.68
14:43:42|54437.41
14:43:43|54437.41
14:43:44|54437.41
14:43:45|54437.41
14:43:46|54437.41
14:43:47|54437.41
14:43:48|54436.51
14:43:49|54436.51
14:43:50|54436.51
14:43:51|54436.51
14:43:52|54436.51
14:43:53|54435.71
14:43:54|54430.2
14:43:55|54430.2
14:43:56|54430.2
14:43:57|54430.2
14:43:58|54430.2
14:43:59|54430.2
14:44:00|54430.2
14:44:02|54430.2
14:44:04|54421.78
14:44:06|54421.03
14:44:07|54421.03
14:44:08|54421.03
14:44:09|54421.03
14:44:10|54454.58
14:44:11|54482.92
14:44:12|54465.03
14:44:13|54456.27
14:44:14|54456.27
14:44:15|54445.53
14:44:16|54445.53
14:44:17|54450.83
14:44:18|54450.83
14:44:19|54450.83
14:44:20|54448.33
14:44:21|54448.33
14:44:22|54448.33
14:44:23|54449.38
14:44:24|54449.38
14:44:25|54447.86
14:44:26|54447.85
14:44:27|54438.69
14:44:28|54449.75
14:44:29|54445.73
14:44:30|54466.5
14:44:31|54457.48
14:44:32|54457.61
14:44:33|54459.25
14:44:34|54470.36
14:44:35|54463.99
14:44:36|54463.92
14:44:37|54463.92
14:44:38|54472.9
14:44:39|54472.9
14:44:41|54472.9
14:44:42|54472.9
14:44:43|54470.95
14:44:44|54470.95
14:44:45|54470.95
14:44:45|54470.95
14:44:47|54470.95
14:44:48|54477.22
14:44:49|54477.22
14:44:49|54477.22
14:44:51|54477.22
14:44:51|54477.22
14:44:52|54477.23
14:44:54|54476.72
14:44:54|54476.72
14:44:56|54476.72
14:44:57|54476.62
14:44:59|54476.62
14:45:00|54474.96
14:45:00|54474.95
14:45:01|54474.95
14:45:04|54474.81
14:45:05|54474.81
14:45:07|54475.96
14:45:07|54476.77
14:45:08|54476.77
14:45:09|54479.2
14:45:10|54479.16
14:45:12|54479.16
14:45:13|54479.15
14:45:14|54479.15
14:45:15|54476.55
14:45:16|54475.66
14:45:17|54475.66
14:45:18|54482.97
14:45:19|54482.97
14:45:20|54482.97
14:45:21|54485.52
14:45:22|54485.53
14:45:23|54485.53
14:45:24|54485.53
14:45:25|54489.
14:45:26|54491.44
14:45:28|54491.44
14:45:28|54497.7
14:45:29|54497.7
14:45:31|54497.7
14:45:31|54496.01
14:45:32|54495.85
14:45:34|54495.85
14:45:35|54493.19
14:45:36|54493.07
14:45:36|54493.07
14:45:38|54493.07
14:45:40|54493.07
14:45:40|54493.07
14:45:41|54495.16
14:45:42|54495.16
14:45:43|54495.16
14:45:44|54495.16
14:45:46|54494.86
14:45:47|54494.86
14:45:48|54494.86
14:45:48|54494.89
14:45:51|54494.89
14:45:51|54495.4
14:45:52|54497.68
14:45:53|54497.68
14:45:54|54497.68
14:45:56|54495.76
14:45:56|54495.76
14:45:57|54497.7
14:45:59|54506.89
14:46:00|54506.89
14:46:01|54511.56
14:46:02|54511.56
14:46:03|54511.56
14:46:05|54513.03
14:46:06|54513.04
14:46:08|54513.04
14:46:09|54518.79
14:46:10|54518.79
14:46:11|54515.72
14:46:12|54515.72
14:46:13|54515.72
14:46:14|54511.43
14:46:15|54511.46
14:46:16|54511.46
14:46:18|54511.47
14:46:18|54511.47
14:46:20|54518.82
14:46:20|54516.97
14:46:21|54518.22
14:46:23|54518.22
14:46:24|54518.22
14:46:24|54518.22
14:46:25|54518.22
14:46:27|54527.47
14:46:28|54527.47
14:46:29|54519.98
14:46:30|54530.05
14:46:31|54530.05
14:46:32|54524.51
14:46:32|54525.01
14:46:33|54525.01
14:46:34|54521.73
14:46:35|54521.73
14:46:36|54519.22
14:46:37|54519.22
14:46:39|54519.22
14:46:40|54519.22
14:46:40|54519.22
14:46:41|54518.83
14:46:42|54513.73
14:46:43|54513.74
14:46:45|54513.74
14:46:45|54513.74
14:46:46|54513.74
14:46:48|54513.74
14:46:48|54512.27
14:46:49|54506.81
14:46:51|54504.92
14:46:51|54497.18
14:46:53|54497.18
14:46:53|54497.18
14:46:55|54497.18
14:46:55|54497.17
14:46:57|54497.17
14:46:57|54497.17
14:46:58|54497.17
14:46:59|54497.17
14:47:01|54506.6
14:47:01|54513.71
14:47:02|54513.71
14:47:03|54513.71
14:47:05|54513.71
14:47:07|54513.71
14:47:08|54513.71
14:47:10|54513.72
14:47:11|54513.73
14:47:12|54513.73
14:47:13|54513.73
14:47:14|54513.73
14:47:16|54500.61
14:47:17|54500.61
14:47:18|54500.61
14:47:18|54500.61
14:47:19|54500.61
14:47:21|54500.61
14:47:21|54500.61
14:47:22|54500.61
14:47:24|54500.61
14:47:24|54500.61
14:47:25|54500.61
14:47:27|54500.61
14:47:27|54500.7
14:47:28|54497.11
14:47:29|54497.47
14:47:30|54507.21
14:47:32|54507.21
14:47:32|54507.21
14:47:33|54507.21
14:47:35|54512.63
14:47:36|54511.15
14:47:37|54506.7
14:47:38|54506.7
14:47:38|54499.49
14:47:40|54499.49
14:47:41|54515.94
14:47:41|54515.94
14:47:42|54515.94
14:47:43|54515.94
14:47:45|54515.94
14:47:45|54515.94
14:47:46|54515.94
14:47:48|54506.71
14:47:48|54506.71
14:47:49|54506.71
14:47:50|54506.71
14:47:52|54506.71
14:47:53|54503.74
14:47:53|54497.41
14:47:54|54496.72
14:47:55|54497.04
14:47:56|54496.13
14:47:57|54496.13
14:47:58|54496.13
14:47:59|54496.13
14:48:01|54496.13
14:48:01|54496.13
14:48:03|54494.35
14:48:03|54494.35
14:48:04|54494.35
14:48:06|54494.35
14:48:08|54494.35
14:48:10|54488.88
14:48:10|54488.88
14:48:11|54488.88
14:48:12|54484.3
14:48:13|54484.3
14:48:14|54485.77
14:48:15|54485.77
14:48:17|54486.31
14:48:18|54486.31
14:48:19|54486.31
14:48:20|54486.31
14:48:21|54486.87
14:48:22|54486.87
14:48:23|54485.77
14:48:24|54485.76
14:48:25|54485.76
14:48:26|54485.76
14:48:28|54482.38
14:48:28|54485.09
14:48:29|54482.25
14:48:30|54481.39
14:48:31|54481.39
14:48:32|54481.39
14:48:33|54481.39
14:48:34|54477.81
14:48:35|54477.81
14:48:36|54474.24
14:48:37|54465.84
14:48:38|54476.36
14:48:39|54476.36
14:48:40|54479.7
14:48:42|54479.69
14:48:43|54479.69
14:48:43|54479.69
14:48:45|54479.69
14:48:46|54479.68
14:48:47|54476.35
14:48:47|54476.36
14:48:48|54476.36
14:48:50|54476.35
14:48:51|54476.36
14:48:52|54476.35
14:48:53|54474.25
14:48:54|54474.25
14:48:55|54474.25
14:48:55|54475.02
14:48:56|54475.02
14:48:58|54475.02
14:48:59|54475.02
14:49:00|54476.35
14:49:01|54476.2
14:49:01|54476.2
14:49:02|54476.21
14:49:03|54476.21
14:49:05|54464.52
14:49:05|54463.61
14:49:08|54460.85
14:49:09|54459.49
14:49:10|54461.69
14:49:11|54461.69
14:49:12|54459.92
14:49:13|54459.92
14:49:14|54459.92
14:49:15|54459.88
14:49:16|54459.88
14:49:17|54459.88
14:49:18|54458.83
14:49:19|54455.38
14:49:20|54452.54
14:49:21|54452.49
14:49:22|54452.5
14:49:23|54452.5
14:49:24|54452.5
14:49:25|54452.5
14:49:26|54469.79
14:49:27|54469.79
14:49:28|54468.04
14:49:29|54468.05
14:49:30|54455.31
14:49:31|54448.99
14:49:32|54448.99
14:49:33|54448.99
14:49:34|54448.99
14:49:35|54448.99
14:49:36|54448.99
14:49:37|54448.99
14:49:38|54448.99
14:49:39|54448.99
14:49:40|54451.56
14:49:41|54451.56
14:49:42|54451.55
14:49:43|54451.44
14:49:44|54451.44
14:49:45|54448.21
14:49:46|54448.21
14:49:47|54448.21
14:49:48|54448.21
14:49:49|54449.46
14:49:50|54449.46
14:49:51|54449.45
14:49:52|54448.3
14:49:53|54448.3
14:49:54|54448.3
14:49:55|54448.3
14:49:56|54448.46
14:49:57|54448.46
14:49:58|54451.52
14:49:59|54451.52
14:50:00|54451.52
14:50:01|54450.83
14:50:02|54450.83
14:50:03|54450.83
14:50:04|54450.83
14:50:05|54450.83
14:50:06|54450.8
14:50:07|54450.8
14:50:09|54450.8
14:50:10|54450.8
14:50:11|54451.33
14:50:12|54451.33
14:50:13|54452.55
14:50:14|54452.55
14:50:14|54452.55
14:50:16|54452.55
14:50:17|54450.23
14:50:18|54450.31
14:50:18|54453.46
14:50:20|54453.85
14:50:21|54454.49
14:50:22|54454.49
14:50:23|54454.49
14:50:24|54454.49
14:50:25|54454.46
14:50:26|54454.46
14:50:27|54454.46
14:50:28|54454.46
14:50:29|54454.46
14:50:30|54454.46
14:50:31|54454.46
14:50:32|54454.45
14:50:33|54443.18
14:50:34|54443.17
14:50:35|54446.61
14:50:36|54442.41
14:50:37|54442.41
14:50:38|54442.41
14:50:39|54442.41
14:50:40|54442.41
14:50:41|54436.36
14:50:42|54436.36
14:50:43|54436.35
14:50:44|54436.35
14:50:45|54436.9
14:50:46|54437.57
14:50:47|54437.57
14:50:48|54434.61
14:50:49|54434.61
14:50:50|54434.61
14:50:51|54434.61
14:50:52|54435.27
14:50:53|54435.27
14:50:54|54435.28
14:50:55|54435.28
14:50:56|54435.28
14:50:57|54435.28
14:50:58|54435.27
14:50:59|54435.27
14:51:00|54432.24
14:51:01|54432.24
14:51:02|54432.24
14:51:03|54432.24
14:51:05|54431.12
14:51:06|54431.12
14:51:07|54431.12
14:51:08|54431.12
14:51:10|54431.14
14:51:11|54431.14
14:51:12|54431.14
14:51:13|54431.14
14:51:14|54431.14
14:51:15|54429.42
14:51:16|54429.43
14:51:17|54429.43
14:51:18|54431.36
14:51:19|54431.36
14:51:20|54431.36
14:51:21|54431.36
14:51:22|54431.36
14:51:23|54430.95
14:51:24|54430.95
14:51:25|54430.95
14:51:26|54432.49
14:51:27|54432.5
14:51:28|54437.4
14:51:29|54436.76
14:51:30|54441.24
14:51:31|54441.24
14:51:32|54445.4
14:51:33|54445.4
14:51:34|54454.46
14:51:35|54454.46
14:51:36|54454.46
14:51:37|54454.46
14:51:38|54454.46
14:51:39|54454.46
14:51:40|54454.46
14:51:41|54454.46
14:51:42|54454.46
14:51:43|54454.46
14:51:44|54454.46
14:51:45|54451.84
14:51:46|54454.41
14:51:47|54454.41
14:51:48|54454.15
14:51:49|54454.15
14:51:50|54452.07
14:51:51|54452.05
14:51:52|54454.49
14:51:53|54464.7
14:51:54|54464.7
14:51:55|54468.7
14:51:56|54473.6
14:51:57|54473.73
14:51:58|54474.15
14:51:59|54474.15
14:52:00|54474.18
14:52:01|54474.18
14:52:02|54474.18
14:52:03|54478.13
14:52:04|54474.24
14:52:05|54474.24
14:52:06|54467.76
14:52:07|54467.76
14:52:08|54471.38
14:52:09|54471.38
14:52:11|54471.21
14:52:13|54471.29
14:52:14|54471.29
14:52:15|54471.29
14:52:17|54471.29
14:52:18|54474.78
14:52:18|54493.93
14:52:20|54495.96
14:52:21|54495.96
14:52:22|54495.96
14:52:23|54495.96
14:52:24|54496.52
14:52:25|54496.52
14:52:26|54496.52
14:52:27|54496.52
14:52:28|54515.03
14:52:29|54515.03
14:52:30|54514.89
14:52:31|54502.86
14:52:32|54517.3
14:52:33|54517.3
14:52:34|54517.3
14:52:35|54517.3
14:52:36|54523.59
14:52:37|54523.58
14:52:38|54523.58
14:52:39|54523.58
14:52:40|54522.92
14:52:41|54520.89
14:52:42|54520.89
14:52:43|54518.52
14:52:44|54520.58
14:52:45|54519.03
14:52:46|54519.03
14:52:47|54519.02
14:52:48|54515.05
14:52:49|54517.2
14:52:50|54517.2
14:52:51|54517.93
14:52:52|54517.93
14:52:53|54517.93
14:52:54|54517.93
14:52:55|54517.93
14:52:56|54509.96
14:52:57|54509.96
14:52:58|54509.97
14:52:59|54509.96
14:53:00|54509.97
14:53:01|54509.97
14:53:02|54509.97
14:53:03|54509.96
14:53:04|54509.92
14:53:05|54506.25
14:53:06|54506.25
14:53:07|54506.25
14:53:08|54514.36
14:53:09|54514.36
14:53:10|54513.06
14:53:12|54509.73
14:53:13|54509.73
14:53:14|54501.95
14:53:14|54501.95
14:53:16|54501.95
14:53:17|54501.95
14:53:17|54504.3
14:53:19|54504.3
14:53:20|54504.3
14:53:20|54504.3
14:53:22|54488.88
14:53:23|54488.88
14:53:24|54493.47
14:53:24|54493.74
14:53:26|54493.74
14:53:27|54493.74
14:53:28|54507.65
14:53:28|54507.65
14:53:30|54507.65
14:53:31|54507.65
14:53:32|54507.65
14:53:32|54507.65
14:53:34|54507.65
14:53:35|54504.95
14:53:35|54504.95
14:53:37|54502.83
14:53:37|54495.37
14:53:38|54495.37
14:53:39|54495.37
14:53:40|54495.37
14:53:41|54495.37
14:53:42|54495.37
14:53:44|54495.36
14:53:45|54495.37
14:53:45|54495.37
14:53:46|54495.36
14:53:48|54495.36
14:53:49|54495.36
14:53:50|54494.9
14:53:51|54494.9
14:53:52|54494.9
14:53:53|54491.77
14:53:54|54491.02
14:53:54|54491.01
14:53:56|54491.01
14:53:57|54491.01
14:53:58|54490.09
14:53:59|54490.08
14:54:00|54489.06
14:54:01|54483.38
14:54:02|54483.38
14:54:03|54483.39
14:54:03|54483.39
14:54:04|54483.39
14:54:05|54483.42
14:54:07|54483.42
14:54:08|54483.38
14:54:08|54483.38
14:54:09|54483.38
14:54:10|54483.38
14:54:13|54474.79
14:54:14|54474.79
14:54:15|54474.78
14:54:17|54474.78
14:54:17|54474.78
14:54:18|54474.78
14:54:19|54474.78
14:54:20|54474.78
14:54:22|54474.79
14:54:22|54474.86
14:54:23|54474.86
14:54:24|54487.61
14:54:25|54487.61
14:54:26|54487.61
14:54:28|54487.61
14:54:28|54487.61
14:54:29|54487.61
14:54:30|54487.61
14:54:31|54487.61
14:54:32|54487.61
14:54:33|54494.9
14:54:34|54494.9
14:54:35|54494.9
14:54:37|54494.9
14:54:37|54494.9
14:54:38|54494.9
14:54:39|54495.37
14:54:41|54495.37
14:54:41|54495.91
14:54:42|54495.91
14:54:43|54495.91
14:54:44|54495.91
14:54:45|54495.91
14:54:46|54495.91
14:54:47|54502.35
14:54:48|54502.35
14:54:49|54503.96
14:54:50|54502.41
14:54:51|54502.41
14:54:52|54502.41
14:54:53|54502.41
14:54:54|54502.41
14:54:55|54502.41
14:54:56|54496.83
14:54:57|54496.83
14:54:58|54494.92
14:54:59|54494.92
14:55:00|54494.92
14:55:01|54494.92
14:55:02|54480.16
14:55:03|54480.16
14:55:04|54480.16
14:55:05|54480.16
14:55:06|54477.58
14:55:08|54477.58
14:55:08|54480.43
14:55:09|54480.42
14:55:10|54480.42
14:55:11|54480.42
14:55:13|54484.68
14:55:15|54478.42
14:55:15|54481.47
14:55:16|54502.63
14:55:17|54502.63
14:55:19|54505.33
14:55:19|54505.34
14:55:20|54505.34
14:55:22|54505.34
14:55:23|54505.34
14:55:24|54505.34
14:55:24|54505.33
14:55:26|54505.33
14:55:26|54505.33
14:55:28|54505.34
14:55:29|54505.34
14:55:30|54505.34
14:55:31|54505.34
14:55:32|54507.64
14:55:34|54507.64
14:55:35|54507.64
14:55:35|54507.64
14:55:37|54513.79
14:55:38|54513.79
14:55:39|54512.32
14:55:40|54512.32
14:55:41|54516.37
14:55:42|54516.36
14:55:43|54516.41
14:55:44|54516.41
14:55:45|54516.41
14:55:46|54516.41
14:55:47|54516.41
14:55:48|54516.41
14:55:49|54521.27
14:55:50|54521.27
14:55:51|54521.27
14:55:52|54521.27
14:55:54|54521.13
14:55:55|54521.13
14:55:56|54521.13
14:55:56|54521.13
14:55:57|54521.13
14:55:59|54552.24
14:56:00|54552.24
14:56:01|54553.08
14:56:03|54553.08
14:56:03|54544.84
14:56:04|54549.82
14:56:05|54549.82
14:56:06|54549.82
14:56:07|54549.82
14:56:08|54567.49
14:56:09|54567.49
14:56:11|54567.49
14:56:11|54561.24
14:56:12|54561.24
14:56:14|54567.47
14:56:15|54567.46
14:56:17|54567.46
14:56:18|54567.46
14:56:18|54567.46
14:56:21|54569.23
14:56:21|54569.23
14:56:22|54575.09
14:56:23|54575.09
14:56:25|54586.87
14:56:26|54586.87
14:56:27|54586.87
14:56:28|54586.87
14:56:29|54586.87
14:56:29|54576.77
14:56:30|54567.46
14:56:32|54567.46
14:56:34|54567.46
14:56:34|54565.97
14:56:35|54565.97
14:56:36|54562.87
14:56:37|54559.92
14:56:38|54559.92
14:56:39|54562.35
14:56:40|54562.35
14:56:41|54562.35
14:56:42|54562.35
14:56:43|54562.35
14:56:44|54562.35
14:56:45|54562.35
14:56:46|54562.35
14:56:47|54559.56
14:56:48|54559.56
14:56:50|54568.31
14:56:51|54550.44
14:56:52|54550.44
14:56:53|54555.21
14:56:54|54555.21
14:56:55|54566.95
14:56:56|54566.95
14:56:57|54566.95
14:56:58|54566.95
14:56:59|54566.95
14:57:00|54566.95
14:57:01|54549.34
14:57:02|54549.34
14:57:03|54549.34
14:57:04|54558.45
14:57:05|54560.39
14:57:06|54555.37
14:57:07|54558.83
14:57:08|54558.83
14:57:09|54568.16
14:57:10|54561.56
14:57:11|54561.56
14:57:12|54561.56
14:57:13|54576.09
14:57:14|54566.95
14:57:16|54566.95
14:57:17|54574.25
14:57:19|54574.25
14:57:19|54574.25
14:57:20|54574.25
14:57:22|54568.92
14:57:23|54568.95
14:57:24|54579.68
14:57:25|54577.13
14:57:26|54577.13
14:57:27|54577.13
14:57:28|54577.13
14:57:29|54579.99
14:57:30|54579.99
14:57:31|54577.48
14:57:31|54569.62
14:57:33|54569.62
14:57:34|54569.62
14:57:35|54569.62
14:57:36|54586.84
14:57:37|54586.84
14:57:37|54586.75
14:57:39|54583.47
14:57:40|54583.47
14:57:41|54583.47
14:57:42|54583.47
14:57:43|54580.7
14:57:44|54580.7
14:57:45|54590.12
14:57:46|54590.12
14:57:46|54590.12
14:57:47|54590.12
14:57:49|54590.12
14:57:50|54590.12
14:57:51|54590.12
14:57:52|54590.12
14:57:53|54590.12
14:57:53|54589.41
14:57:55|54589.41
14:57:56|54589.41
14:57:57|54592.76
14:57:58|54592.76
14:57:58|54592.76
14:58:00|54592.76
14:58:01|54593.17
14:58:01|54593.17
14:58:03|54593.16
14:58:04|54593.16
14:58:04|54608.03
14:58:05|54597.16
14:58:07|54597.16
14:58:07|54590.64
14:58:09|54590.64
14:58:10|54596.99
14:58:11|54594.
14:58:12|54594.
14:58:12|54590.
14:58:14|54620.85
14:58:14|54620.85
14:58:17|54582.97
14:58:17|54582.97
14:58:19|54601.2
14:58:20|54590.3
14:58:21|54590.35
14:58:22|54590.35
14:58:23|54590.35
14:58:24|54591.69
14:58:26|54591.69
14:58:27|54591.69
14:58:27|54591.73
14:58:29|54591.74
14:58:29|54594.04
14:58:31|54593.73
14:58:32|54593.73
14:58:32|54591.78
14:58:33|54591.78
14:58:34|54591.77
14:58:35|54591.77
14:58:36|54591.77
14:58:38|54585.24
14:58:38|54585.24
14:58:39|54586.39
14:58:41|54586.4
14:58:42|54586.4
14:58:43|54586.4
14:58:44|54578.42
14:58:46|54571.7
14:58:47|54571.7
14:58:48|54571.69
14:58:49|54571.69
14:58:50|54571.69
14:58:51|54571.69
14:58:52|54583.05
14:58:53|54583.05
14:58:53|54580.19
14:58:55|54576.02
14:58:56|54576.02
14:58:57|54576.02
14:58:57|54576.02
14:58:59|54576.02
14:59:00|54576.02
14:59:00|54594.92
14:59:02|54594.92
14:59:02|54594.92
14:59:03|54594.92
14:59:04|54589.31
14:59:06|54589.32
14:59:07|54589.32
14:59:07|54589.32
14:59:09|54593.31
14:59:10|54593.31
14:59:10|54592.69
14:59:12|54592.69
14:59:12|54583.85
14:59:14|54592.68
14:59:15|54596.44
14:59:16|54596.44
14:59:18|54599.03
14:59:18|54599.03
14:59:20|54599.03
14:59:21|54599.03
14:59:22|54599.03
14:59:23|54601.76
14:59:24|54601.76
14:59:26|54604.52
14:59:27|54602.11
14:59:28|54615.97
14:59:29|54615.97
14:59:30|54608.36
14:59:31|54608.36
14:59:33|54608.36
14:59:33|54608.36
14:59:34|54608.36
14:59:36|54603.33
14:59:37|54603.33
14:59:38|54612.82
14:59:39|54622.71
14:59:41|54622.71
14:59:41|54622.71
14:59:42|54622.72
14:59:43|54622.72
14:59:44|54622.71
14:59:45|54622.72
14:59:46|54631.34
14:59:47|54625.46
14:59:48|54625.46
14:59:49|54625.46
14:59:50|54625.44
14:59:52|54625.44
14:59:52|54625.44
14:59:53|54625.44
14:59:54|54625.44
14:59:56|54625.44
14:59:56|54625.44
14:59:57|54623.34
14:59:58|54623.33
14:59:59|54622.87
15:00:01|54622.87
15:00:01|54622.87
15:00:03|54622.87
15:00:03|54626.8
15:00:04|54626.8
15:00:06|54626.8
15:00:06|54626.8
15:00:07|54641.42
15:00:09|54632.56
15:00:10|54633.75
15:00:11|54628.04
15:00:11|54626.09
15:00:12|54627.75
15:00:13|54627.75
15:00:14|54626.01
15:00:16|54627.73
15:00:17|54627.73
15:00:18|54627.72
15:00:19|54627.72
15:00:20|54627.76
15:00:21|54645.15
15:00:22|54640.83
15:00:24|54633.29
15:00:26|54643.07
15:00:27|54643.07
15:00:28|54644.38
15:00:30|54639.41
15:00:31|54639.04
15:00:32|54639.04
15:00:33|54639.04
15:00:34|54641.36
15:00:34|54638.55
15:00:36|54641.37
15:00:37|54641.37
15:00:37|54641.37
15:00:39|54641.37
15:00:40|54641.37
15:00:41|54641.37
15:00:41|54641.37
15:00:42|54640.1
15:00:44|54642.79
15:00:45|54642.8
15:00:45|54649.38
15:00:47|54649.38
15:00:48|54649.38
15:00:48|54649.38
15:00:49|54649.38
15:00:51|54649.38
15:00:51|54649.38
15:00:52|54650.
15:00:54|54650.
15:00:55|54650.
15:00:56|54650.22
15:00:57|54645.01
15:00:58|54645.01
15:00:59|54645.01
15:00:59|54645.
15:01:01|54643.89
15:01:02|54639.04
15:01:03|54634.09
15:01:04|54634.09
15:01:05|54621.97
15:01:06|54613.86
15:01:07|54615.2
15:01:08|54611.94
15:01:09|54611.94
15:01:09|54611.94
15:01:11|54611.94
15:01:12|54611.94
15:01:12|54611.94
15:01:14|54609.92
15:01:15|54609.91
15:01:15|54609.91
15:01:17|54603.56
15:01:17|54589.36
15:01:20|54589.4
15:01:21|54589.4
15:01:23|54589.4
15:01:23|54589.42
15:01:24|54599.63
15:01:25|54596.93
15:01:27|54597.67
15:01:27|54604.08
15:01:29|54606.84
15:01:30|54603.03
15:01:31|54589.34
15:01:31|54596.13
15:01:33|54596.13
15:01:34|54596.13
15:01:35|54596.13
15:01:36|54596.13
15:01:36|54591.65
15:01:37|54590.51
15:01:38|54590.52
15:01:39|54590.52
15:01:41|54605.11
15:01:42|54605.11
15:01:43|54605.11
15:01:44|54590.48
15:01:45|54591.37
15:01:45|54591.37
15:01:47|54590.04
15:01:48|54590.04
15:01:49|54589.31
15:01:50|54589.31
15:01:51|54589.31
15:01:51|54589.27
15:01:53|54589.27
15:01:53|54589.27
15:01:55|54589.27
15:01:56|54589.27
15:01:57|54589.35
15:01:58|54589.35
15:02:00|54584.07
15:02:00|54584.07
15:02:01|54584.07
15:02:03|54584.07
15:02:04|54584.07
15:02:06|54585.54
15:02:06|54585.54
15:02:08|54585.54
15:02:09|54585.54
15:02:10|54585.54
15:02:11|54585.54
15:02:12|54581.32
15:02:13|54581.32
15:02:14|54581.32
15:02:15|54581.32
15:02:16|54581.32
15:02:17|54585.06
15:02:18|54576.38
15:02:19|54576.38
15:02:21|54576.38
15:02:23|54572.5
15:02:24|54572.5
15:02:25|54572.5
15:02:26|54572.5
15:02:27|54572.5
15:02:29|54572.5
15:02:30|54567.86
15:02:31|54567.38
15:02:31|54567.38
15:02:33|54567.38
15:02:34|54581.32
15:02:35|54581.32
15:02:36|54581.28
15:02:37|54581.28
15:02:37|54581.28
15:02:39|54581.28
15:02:40|54566.95
15:02:41|54566.95
15:02:42|54566.95
15:02:43|54566.95
15:02:44|54566.95
15:02:45|54566.95
15:02:46|54566.95
15:02:47|54560.25
15:02:48|54560.25
15:02:48|54560.25
15:02:51|54560.25
15:02:51|54560.25
15:02:52|54560.25
15:02:53|54560.25
15:02:54|54560.25
15:02:55|54560.25
15:02:56|54561.18
15:02:57|54561.19
15:02:58|54561.2
15:02:59|54561.22
15:03:00|54561.22
15:03:01|54560.25
15:03:02|54560.25
15:03:03|54560.25
15:03:04|54558.67
15:03:05|54560.25
15:03:06|54558.78
15:03:07|54561.3
15:03:08|54561.31
15:03:09|54559.7
15:03:10|54561.3
15:03:11|54561.29
15:03:12|54574.91
15:03:13|54574.91
15:03:14|54574.91
15:03:15|54574.91
15:03:16|54574.91
15:03:17|54574.91
15:03:18|54574.91
15:03:19|54574.91
15:03:21|54575.37
15:03:22|54576.7
15:03:24|54576.4
15:03:25|54576.4
15:03:27|54576.4
15:03:27|54576.4
15:03:28|54617.84
15:03:29|54640.24
15:03:30|54635.93
15:03:31|54635.93
15:03:33|54591.22
15:03:33|54592.25
15:03:34|54592.25
15:03:35|54572.97
15:03:36|54653.48
15:03:37|54684.9
15:03:38|54672.73
15:03:39|54684.49
15:03:40|54684.49
15:03:41|54687.5
15:03:42|54692.47
15:03:43|54705.23
15:03:44|54701.21
15:03:45|54695.09
15:03:47|54692.56
15:03:47|54697.8
15:03:48|54697.76
15:03:49|54687.59
15:03:50|54698.86
15:03:51|54687.58
15:03:52|54684.19
15:03:53|54684.19
15:03:54|54684.19
15:03:55|54684.19
15:03:56|54684.19
15:03:57|54684.19
15:03:58|54684.19
15:03:59|54681.08
15:04:00|54681.04
15:04:01|54681.04
15:04:02|54665.93
15:04:03|54655.8
15:04:04|54655.8
15:04:05|54655.79
15:04:06|54655.79
15:04:07|54645.48
15:04:08|54665.62
15:04:09|54665.21
15:04:10|54665.21
15:04:11|54665.21
15:04:12|54661.06
15:04:13|54661.06
15:04:14|54656.32
15:04:15|54642.23
15:04:16|54632.47
15:04:17|54631.16
15:04:18|54630.99
15:04:19|54649.23
15:04:20|54649.23
15:04:22|54631.
15:04:24|54633.73
15:04:24|54639.06
15:04:25|54641.35
15:04:26|54641.35
15:04:27|54641.35
15:04:28|54641.35
15:04:29|54635.74
15:04:30|54638.46
15:04:32|54638.54
15:04:33|54642.46
15:04:34|54640.61
15:04:35|54640.61
15:04:36|54646.06
15:04:37|54646.06
15:04:39|54665.21
15:04:39|54665.21
15:04:40|54665.2
15:04:41|54662.75
15:04:42|54662.75
15:04:43|54662.75
15:04:44|54662.75
15:04:45|54662.75
15:04:46|54662.75
15:04:47|54660.62
15:04:49|54660.62
15:04:50|54664.69
15:04:50|54664.69
15:04:51|54664.69
15:04:52|54664.69
15:04:54|54665.21
15:04:55|54665.21
15:04:55|54665.21
15:04:56|54673.31
15:04:57|54673.31
15:04:59|54673.26
15:05:00|54673.26
15:05:00|54673.26
15:05:01|54673.26
15:05:02|54673.27
15:05:03|54673.27
15:05:04|54673.27
15:05:05|54673.27
15:05:07|54673.27
15:05:07|54673.27
15:05:08|54673.27
15:05:09|54673.27
15:05:11|54673.27
15:05:11|54673.27
15:05:12|54673.27
15:05:13|54673.27
15:05:15|54673.26
15:05:15|54658.51
15:05:16|54658.5
15:05:17|54658.5
15:05:18|54658.5
15:05:19|54658.51
15:05:21|54658.51
15:05:22|54653.28
15:05:23|54653.28
15:05:24|54653.27
15:05:26|54650.49
15:05:26|54634.24
15:05:28|54634.24
15:05:30|54634.24
15:05:30|54634.24
15:05:32|54634.24
15:05:32|54641.45
15:05:33|54641.45
15:05:34|54641.45
15:05:35|54652.05
15:05:36|54652.05
15:05:37|54652.05
15:05:38|54652.05
15:05:40|54665.63
15:05:41|54668.51
15:05:42|54668.5
15:05:43|54669.56
15:05:44|54663.46
15:05:45|54663.46
15:05:46|54663.46
15:05:47|54663.46
15:05:48|54663.46
15:05:49|54663.46
15:05:50|54663.46
15:05:51|54670.6
15:05:52|54670.6
15:05:53|54679.99
15:05:54|54679.99
15:05:55|54679.99
15:05:56|54679.99
15:05:57|54679.99
15:05:58|54680.
15:05:59|54680.
15:06:00|54684.43
15:06:01|54684.43
15:06:02|54681.93
15:06:03|54684.48
15:06:04|54684.96
15:06:05|54692.75
15:06:06|54700.48
15:06:07|54692.78
15:06:08|54692.78
15:06:09|54702.63
15:06:10|54702.62
15:06:11|54704.38
15:06:12|54703.81
15:06:14|54703.85
15:06:14|54708.61
15:06:16|54708.63
15:06:17|54708.64
15:06:17|54708.64
15:06:18|54708.64
15:06:19|54710.
15:06:21|54709.99
15:06:21|54704.22
15:06:23|54708.62
15:06:25|54703.87
15:06:26|54704.33
15:06:27|54704.33
15:06:27|54704.32
15:06:29|54704.32
15:06:29|54704.02
15:06:30|54707.45
15:06:31|54707.22
15:06:33|54705.97
15:06:34|54705.97
15:06:34|54705.97
15:06:35|54705.54
15:06:36|54705.54
15:06:37|54630.51
15:06:38|54624.58
15:06:40|54634.67
15:06:41|54634.67
15:06:42|54636.67
15:06:43|54636.67
15:06:44|54636.57
15:06:46|54636.57
15:06:47|54640.56
15:06:48|54640.56
15:06:49|54637.9
15:06:50|54637.94
15:06:51|54637.94
15:06:52|54640.25
15:06:53|54640.25
15:06:54|54640.25
15:06:56|54640.25
15:06:56|54640.25
15:06:58|54642.94
15:06:59|54642.94
15:07:00|54640.46
15:07:01|54647.98
15:07:01|54640.93
15:07:03|54640.44
15:07:04|54640.44
15:07:05|54640.44
15:07:06|54654.19
15:07:06|54657.17
15:07:08|54657.17
15:07:09|54672.07
15:07:10|54673.01
15:07:11|54673.01
15:07:12|54675.79
15:07:13|54685.75
15:07:13|54690.74
15:07:16|54693.58
15:07:16|54693.58
15:07:18|54693.62
15:07:18|54693.62
15:07:19|54693.62
15:07:20|54693.63
15:07:21|54694.16
15:07:22|54694.16
15:07:23|54693.62
15:07:26|54677.39
15:07:27|54677.39
15:07:29|54677.39
15:07:31|54689.01
15:07:31|54680.39
15:07:33|54672.84
15:07:34|54672.53
15:07:35|54664.28
15:07:36|54651.87
15:07:37|54660.52
15:07:38|54660.52
15:07:39|54672.55
15:07:40|54672.55
15:07:41|54672.55
15:07:42|54668.23
15:07:43|54668.22
15:07:44|54668.22
15:07:45|54668.22
15:07:46|54668.22
15:07:47|54668.22
15:07:48|54668.22
15:07:49|54648.21
15:07:50|54642.23
15:07:51|54642.23
15:07:52|54639.73
15:07:53|54639.73
15:07:54|54639.73
15:07:55|54639.73
15:07:56|54639.73
15:07:57|54639.73
15:07:58|54638.36
15:07:59|54638.36
15:08:00|54638.36
15:08:01|54638.39
15:08:02|54638.38
15:08:03|54638.37
15:08:04|54623.45
15:08:05|54623.44
15:08:06|54623.44
15:08:08|54631.
15:08:08|54631.
15:08:10|54631.
15:08:11|54631.
15:08:12|54629.46
15:08:12|54629.46
15:08:14|54629.46
15:08:14|54636.06
15:08:16|54636.06
15:08:17|54626.56
15:08:17|54626.56
15:08:19|54626.56
15:08:20|54626.56
15:08:20|54625.31
15:08:22|54625.31
15:08:22|54625.31
15:08:24|54625.31
15:08:25|54625.31
15:08:27|54625.31
15:08:28|54625.99
15:08:29|54625.99
15:08:31|54624.14
15:08:32|54624.12
15:08:33|54622.99
15:08:34|54618.13
15:08:35|54616.42
15:08:36|54616.42
15:08:36|54607.23
15:08:38|54606.41
15:08:39|54606.46
15:08:40|54606.46
15:08:41|54606.46
15:08:41|54606.46
15:08:43|54606.42
15:08:44|54601.74
15:08:45|54601.74
15:08:46|54600.
15:08:47|54596.21
15:08:48|54593.76
15:08:49|54593.76
15:08:49|54594.39
15:08:51|54594.39
15:08:52|54594.39
15:08:53|54594.18
15:08:53|54594.18
15:08:55|54594.18
15:08:56|54594.18
15:08:57|54604.56
15:08:57|54604.56
15:08:58|54604.56
15:09:00|54604.56
15:09:01|54604.56
15:09:02|54600.2
15:09:03|54600.28
15:09:04|54606.47
15:09:05|54606.47
15:09:06|54622.71
15:09:07|54622.71
15:09:08|54610.89
15:09:09|54604.37
15:09:10|54604.37
15:09:11|54604.37
15:09:12|54603.94
15:09:13|54603.94
15:09:14|54592.47
15:09:15|54590.75
15:09:16|54594.78
15:09:17|54594.78
15:09:18|54594.78
15:09:19|54590.59
15:09:19|54590.59
15:09:22|54590.6
15:09:22|54584.66
15:09:23|54584.66
15:09:24|54584.66
15:09:25|54584.66
15:09:27|54584.66
15:09:29|54584.7
15:09:30|54584.7
15:09:31|54584.7
15:09:32|54584.7
15:09:33|54584.7
15:09:34|54584.7
15:09:36|54584.7
15:09:36|54584.7
15:09:37|54584.7
15:09:38|54584.7
15:09:39|54580.02
15:09:40|54580.02
15:09:42|54580.02
15:09:43|54584.69
15:09:44|54584.69
15:09:45|54584.69
15:09:46|54584.69
15:09:47|54584.63
15:09:49|54581.47
15:09:49|54581.46
15:09:51|54581.46
15:09:51|54572.67
15:09:53|54572.67
15:09:53|54572.67
15:09:54|54576.64
15:09:57|54622.03
15:09:57|54609.71
15:09:58|54611.65
15:09:59|54611.85
15:10:00|54611.85
15:10:01|54614.07
15:10:02|54602.59
15:10:03|54602.72
15:10:04|54590.11
15:10:05|54590.11
15:10:06|54598.67
15:10:07|54582.91
15:10:08|54582.91
15:10:09|54582.92
15:10:10|54582.96
15:10:11|54582.96
15:10:12|54582.96
15:10:13|54582.96
15:10:14|54582.96
15:10:15|54578.88
15:10:16|54578.88
15:10:17|54578.88
15:10:18|54578.88
15:10:19|54578.58
15:10:20|54578.58
15:10:21|54583.34
15:10:22|54583.34
15:10:24|54583.34
15:10:24|54574.69
15:10:25|54574.69
15:10:27|54574.68
15:10:28|54573.14
15:10:30|54573.14
15:10:31|54573.1
15:10:33|54573.1
15:10:34|54568.28
15:10:35|54581.86
15:10:37|54581.86
15:10:37|54581.86
15:10:38|54581.86
15:10:40|54581.86
15:10:41|54571.43
15:10:42|54571.43
15:10:43|54582.66
15:10:44|54589.99
15:10:45|54589.99
15:10:46|54589.99
15:10:47|54587.25
15:10:48|54587.25
15:10:49|54587.25
15:10:50|54587.25
15:10:51|54587.25
15:10:52|54583.83
15:10:53|54583.83
15:10:54|54575.89
15:10:55|54575.89
15:10:56|54575.89
15:10:57|54575.91
15:11:03|54575.95
15:11:04|54575.95
15:11:05|54575.95
15:11:06|54587.24
15:11:07|54590.
15:11:08|54590.
15:11:09|54598.04
15:11:10|54598.01
15:11:11|54598.01
15:11:12|54597.98
15:11:13|54597.98
15:11:14|54597.98
15:11:15|54597.98
15:11:16|54595.73
15:11:17|54597.47
15:11:18|54596.2
15:11:19|54596.2
15:11:20|54596.2
15:11:21|54596.2
15:11:22|54596.2
15:11:23|54599.99
15:11:24|54594.87
15:11:25|54593.58
15:11:26|54593.58
15:11:27|54593.58
15:11:28|54595.45
15:11:30|54595.45
15:11:31|54595.37
15:11:33|54597.92
15:11:34|54596.07
15:11:35|54596.07
15:11:35|54596.07
15:11:38|54596.07
15:11:39|54596.07
15:11:40|54596.07
15:11:40|54596.07
15:11:42|54596.07
15:11:43|54596.07
15:11:44|54596.07
15:11:45|54596.97
15:11:46|54596.97
15:11:47|54596.97
15:11:47|54606.98
15:11:48|54606.99
15:11:50|54606.99
15:11:51|54614.99
15:11:51|54615.
15:11:52|54615.
15:11:54|54615.
15:11:54|54614.99
15:11:55|54614.99
15:11:56|54614.99
15:11:57|54614.99
15:11:59|54614.99
15:11:59|54614.99
15:12:00|54616.28
15:12:01|54616.28
15:12:02|54622.01
15:12:04|54622.01
15:12:05|54622.01
15:12:05|54620.87
15:12:06|54621.17
15:12:08|54623.67
15:12:08|54615.3
15:12:09|54608.8
15:12:11|54596.08
15:12:11|54599.88
15:12:13|54609.57
15:12:13|54609.57
15:12:15|54601.97
15:12:15|54601.97
15:12:16|54601.97
15:12:18|54601.97
15:12:18|54601.97
15:12:19|54601.98
15:12:20|54601.98
15:12:21|54601.98
15:12:22|54601.13
15:12:23|54601.13
15:12:24|54601.13
15:12:25|54601.13
15:12:27|54601.13
15:12:28|54598.36
15:12:29|54598.36
15:12:30|54585.2
15:12:32|54585.2
15:12:33|54588.86
15:12:34|54588.86
15:12:35|54588.86
15:12:36|54588.86
15:12:37|54586.02
15:12:38|54586.02
15:12:39|54583.46
15:12:40|54580.75
15:12:41|54580.75
15:12:42|54580.75
15:12:43|54580.75
15:12:44|54577.5
15:12:45|54578.85
15:12:46|54578.85
15:12:47|54578.85
15:12:48|54578.85
15:12:49|54580.92
15:12:50|54580.92
15:12:51|54580.91
15:12:52|54580.91
15:12:54|54580.91
15:12:54|54580.91
15:12:55|54579.89
15:12:56|54579.89
15:12:57|54566.77
15:12:58|54565.55
15:12:59|54568.83
15:13:00|54568.83
15:13:01|54568.83
15:13:02|54568.83
15:13:04|54568.83
15:13:04|54568.92
15:13:05|54568.92
15:13:06|54568.92
15:13:07|54568.92
15:13:08|54568.92
15:13:09|54566.19
15:13:10|54566.18
15:13:11|54560.12
15:13:12|54562.84
15:13:13|54562.84
15:13:15|54562.84
15:13:15|54566.54
15:13:16|54566.54
15:13:17|54566.54
15:13:18|54578.84
15:13:19|54578.85
15:13:20|54578.84
15:13:21|54581.24
15:13:22|54585.12
15:13:23|54589.99
15:13:24|54589.99
15:13:25|54587.86
15:13:26|54587.86
15:13:27|54576.64
15:13:28|54567.84
15:13:29|54567.84
15:13:31|54567.84
15:13:33|54573.31
15:13:33|54573.31
15:13:34|54573.31
15:13:36|54573.3
15:13:37|54573.32
15:13:38|54573.35
15:13:39|54573.35
15:13:40|54573.35
15:13:42|54573.35
15:13:42|54573.35
15:13:43|54573.35
15:13:44|54584.37
15:13:46|54584.37
15:13:46|54581.85
15:13:48|54581.85
15:13:48|54580.55
15:13:49|54573.35
15:13:51|54573.34
15:13:52|54561.
15:13:53|54563.13
15:13:54|54561.04
15:13:55|54561.04
15:13:56|54561.04
15:13:57|54561.04
15:13:58|54559.06
15:13:59|54551.69
15:14:00|54551.69
15:14:01|54552.74
15:14:02|54550.88
15:14:03|54550.88
15:14:04|54550.03
15:14:05|54550.01
15:14:06|54550.01
15:14:07|54550.01
15:14:08|54550.01
15:14:09|54567.82
15:14:10|54567.82
15:14:11|54567.82
15:14:12|54571.06
15:14:13|54571.06
15:14:14|54571.06
15:14:15|54571.06
15:14:16|54579.12
15:14:17|54579.12
15:14:18|54575.64
15:14:19|54572.17
15:14:20|54575.73
15:14:21|54575.73
15:14:22|54573.39
15:14:23|54563.13
15:14:24|54563.13
15:14:25|54563.13
15:14:25|54572.85
15:14:27|54572.85
15:14:28|54572.85
15:14:29|54572.85
15:14:30|54573.48
15:14:31|54573.48
15:14:33|54573.48
15:14:34|54574.23
15:14:35|54573.45
15:14:36|54573.46
15:14:37|54573.01
15:14:39|54568.27
15:14:40|54569.24
15:14:40|54569.24
15:14:41|54569.24
15:14:43|54569.26
15:14:44|54569.65
15:14:45|54569.65
15:14:46|54569.61
15:14:47|54569.62
15:14:48|54559.36
15:14:49|54559.37
15:14:49|54566.88
15:14:50|54566.88
15:14:51|54566.86
15:14:53|54566.86
15:14:53|54566.86
15:14:55|54566.86
15:14:55|54566.86
15:14:57|54566.83
15:14:58|54569.97
15:14:58|54569.97
15:15:00|54569.97
15:15:00|54569.97
15:15:02|54569.97
15:15:03|54561.48
15:15:04|54561.48
15:15:05|54561.48
15:15:05|54560.01
15:15:06|54560.01
15:15:08|54560.01
15:15:09|54560.
15:15:10|54560.
15:15:11|54559.86
15:15:12|54554.32
15:15:13|54554.32
15:15:14|54554.44
15:15:15|54559.41
15:15:16|54557.29
15:15:17|54557.29
15:15:18|54557.29
15:15:19|54557.28
15:15:20|54557.28
15:15:21|54559.41
15:15:22|54559.41
15:15:23|54553.73
15:15:24|54553.73
15:15:25|54559.44
15:15:26|54559.44
15:15:27|54559.44
15:15:28|54559.44
15:15:29|54559.44
15:15:30|54559.44
15:15:31|54559.44
15:15:32|54559.44
15:15:34|54560.
15:15:34|54560.
15:15:36|54559.42
15:15:38|54559.42
15:15:39|54559.42
15:15:40|54559.42
15:15:41|54569.64
15:15:42|54562.31
15:15:43|54561.29
15:15:44|54561.3
15:15:45|54561.3
15:15:46|54564.88
15:15:47|54562.1
15:15:48|54562.1
15:15:49|54562.1
15:15:49|54562.1
15:15:51|54562.1
15:15:51|54562.1
15:15:53|54560.22
15:15:54|54560.22
15:15:55|54560.22
15:15:55|54560.22
15:15:57|54561.33
15:15:58|54561.33
15:15:59|54563.33
15:16:00|54563.33
15:16:00|54563.33
15:16:02|54570.
15:16:02|54570.
15:16:04|54570.
15:16:05|54570.
15:16:05|54574.22
15:16:07|54574.22
15:16:08|54574.22
15:16:09|54574.22
15:16:10|54574.22
15:16:10|54574.22
15:16:12|54580.87
15:16:13|54576.08
15:16:14|54576.08
15:16:15|54576.08
15:16:16|54576.08
15:16:17|54576.08
15:16:18|54576.08
15:16:19|54576.08
15:16:20|54576.08
15:16:21|54574.85
15:16:21|54575.2
15:16:23|54574.69
15:16:23|54574.69
15:16:25|54576.18
15:16:25|54576.18
15:16:27|54576.23
15:16:27|54576.23
15:16:29|54576.23
15:16:29|54576.23
15:16:31|54576.23
15:16:32|54580.62
15:16:33|54580.57
15:16:35|54580.57
15:16:36|54580.57
15:16:37|54580.57
15:16:37|54580.58
15:16:39|54580.58
15:16:40|54580.58
15:16:41|54581.37
15:16:43|54581.37
15:16:43|54581.37
15:16:44|54581.37
15:16:45|54581.37
15:16:46|54581.37
15:16:48|54581.41
15:16:49|54581.41
15:16:50|54584.37
15:16:50|54581.37
15:16:51|54581.37
15:16:53|54581.37
15:16:54|54581.37
15:16:55|54581.37
15:16:56|54581.37
15:16:57|54581.37
15:16:59|54582.55
15:16:59|54582.54
15:17:00|54582.54
15:17:01|54582.54
15:17:02|54582.54
15:17:04|54582.54
15:17:04|54582.54
15:17:05|54582.54
15:17:06|54582.54
15:17:07|54575.19
15:17:08|54575.19
15:17:09|54571.47
15:17:11|54573.66
15:17:12|54572.11
15:17:12|54572.11
15:17:13|54573.6
15:17:14|54573.7
15:17:15|54573.7
15:17:16|54573.7
15:17:17|54573.7
15:17:19|54573.7
15:17:19|54573.7
15:17:21|54580.15
15:17:21|54581.16
15:17:22|54582.05
15:17:24|54582.06
15:17:24|54582.54
15:17:25|54582.54
15:17:26|54586.18
15:17:28|54586.18
15:17:29|54587.43
15:17:29|54599.96
15:17:31|54599.58
15:17:31|54598.28
15:17:33|54598.28
15:17:33|54598.28
15:17:34|54598.28
15:17:37|54599.59
15:17:38|54599.59
15:17:39|54599.59
15:17:40|54600.
15:17:41|54600.
15:17:42|54600.
15:17:43|54600.
15:17:44|54600.
15:17:45|54600.
15:17:46|54600.
15:17:47|54599.99
15:17:48|54600.
15:17:49|54600.
15:17:50|54599.99
15:17:52|54600.
15:17:53|54600.
15:17:53|54599.99
15:17:55|54599.99
15:17:55|54599.99
15:17:56|54599.99
15:17:57|54599.99
15:17:59|54599.99
15:18:00|54599.99
15:18:00|54599.99
15:18:02|54600.
15:18:02|54600.
15:18:04|54600.
15:18:05|54599.99
15:18:06|54599.99
15:18:07|54599.99
15:18:08|54599.99
15:18:08|54599.99
15:18:09|54599.99
15:18:10|54599.99
15:18:11|54600.01
15:18:12|54600.01
15:18:15|54604.2
15:18:15|54604.2
15:18:16|54604.2
15:18:17|54604.2
15:18:18|54604.2
15:18:20|54599.66
15:18:20|54602.63
15:18:21|54602.63
15:18:22|54600.82
15:18:23|54605.26
15:18:24|54603.57
15:18:25|54601.68
15:18:26|54601.68
15:18:27|54602.94
15:18:28|54602.94
15:18:29|54599.77
15:18:30|54599.64
15:18:31|54599.64
15:18:32|54599.64
15:18:33|54599.69
15:18:34|54599.69
15:18:36|54601.68
15:18:38|54613.56
15:18:39|54613.56
15:18:40|54613.56
15:18:42|54613.17
15:18:43|54613.17
15:18:43|54613.17
15:18:44|54613.17
15:18:46|54613.17
15:18:47|54616.37
15:18:48|54614.05
15:18:49|54624.99
15:18:50|54624.99
15:18:52|54611.69
15:18:52|54613.93
15:18:53|54613.93
15:18:54|54613.93
15:18:55|54617.29
15:18:56|54617.29
15:18:57|54617.29
15:18:58|54617.29
15:18:59|54617.29
15:19:00|54628.07
15:19:01|54628.07
15:19:02|54623.7
15:19:03|54623.7
15:19:05|54623.7
15:19:06|54633.85
15:19:07|54633.85
15:19:08|54633.85
15:19:08|54633.85
15:19:09|54633.85
15:19:11|54633.85
15:19:11|54633.85
15:19:13|54640.43
15:19:13|54640.43
15:19:15|54637.1
15:19:16|54635.08
15:19:17|54635.37
15:19:17|54635.37
15:19:19|54631.09
15:19:20|54633.02
15:19:21|54633.02
15:19:21|54632.99
15:19:23|54628.24
15:19:24|54628.24
15:19:24|54628.24
15:19:26|54628.24
15:19:26|54628.2
15:19:28|54628.2
15:19:29|54625.61
15:19:30|54611.36
15:19:31|54611.36
15:19:32|54611.36
15:19:32|54611.36
15:19:34|54611.36
15:19:35|54611.36
15:19:35|54610.67
15:19:38|54602.91
15:19:38|54602.91
15:19:39|54602.91
15:19:40|54602.91
15:19:41|54602.91
15:19:43|54609.74
15:19:44|54609.74
15:19:45|54609.74
15:19:46|54609.74
15:19:47|54609.74
15:19:49|54609.74
15:19:49|54609.74
15:19:50|54609.74
15:19:51|54623.16
15:19:52|54623.16
15:19:53|54623.16
15:19:54|54612.88
15:19:55|54613.82
15:19:56|54615.2
15:19:57|54615.2
15:19:59|54616.22
15:20:00|54620.96
15:20:01|54611.88
15:20:02|54609.93
15:20:03|54613.
15:20:04|54613.
15:20:05|54613.
15:20:06|54613.
15:20:07|54611.56
15:20:08|54611.56
15:20:10|54611.56
15:20:10|54610.28
15:20:12|54610.28
15:20:13|54610.28
15:20:13|54609.93
15:20:14|54587.18
15:20:15|54590.62
15:20:17|54604.73
15:20:17|54598.36
15:20:18|54598.36
15:20:19|54604.76
15:20:20|54604.76
15:20:21|54604.76
15:20:22|54604.76
15:20:24|54604.76
15:20:24|54604.76
15:20:25|54604.75
15:20:26|54604.75
15:20:27|54604.75
15:20:28|54607.47
15:20:29|54604.76
15:20:31|54604.76
15:20:32|54604.77
15:20:32|54604.77
15:20:33|54604.75
15:20:35|54604.75
15:20:36|54604.75
15:20:37|54602.17
15:20:39|54604.19
15:20:41|54604.19
15:20:42|54604.19
15:20:43|54604.19
15:20:44|54604.19
15:20:45|54604.21
15:20:47|54604.21
15:20:47|54604.21
15:20:49|54616.47
15:20:50|54614.77
15:20:50|54614.77
15:20:51|54614.76
15:20:52|54614.76
15:20:53|54614.76
15:20:54|54614.76
15:20:55|54624.71
15:20:56|54624.71
15:20:57|54617.85
15:20:58|54617.84
15:20:59|54617.84
15:21:00|54617.84
15:21:01|54617.84
15:21:02|54617.84
15:21:03|54603.49
15:21:04|54603.49
15:21:05|54603.49
15:21:07|54603.49
15:21:07|54603.5
15:21:08|54603.49
15:21:09|54603.49
15:21:10|54603.5
15:21:12|54603.5
15:21:12|54603.5
15:21:13|54603.5
15:21:14|54606.49
15:21:15|54606.49
15:21:16|54606.49
15:21:17|54606.49
15:21:18|54606.49
15:21:19|54606.49
15:21:20|54606.49
15:21:21|54603.84
15:21:22|54603.84
15:21:23|54604.21
15:21:24|54604.21
15:21:25|54604.21
15:21:26|54604.21
15:21:27|54604.21
15:21:28|54604.21
15:21:29|54604.21
15:21:30|54609.9
15:21:31|54603.96
15:21:32|54604.01
15:21:33|54604.01
15:21:34|54606.8
15:21:35|54606.8
15:21:36|54609.67
15:21:37|54617.85
15:21:39|54617.85
15:21:41|54622.03
15:21:42|54622.03
15:21:44|54603.86
15:21:44|54603.86
15:21:45|54600.05
15:21:47|54600.05
15:21:48|54600.05
15:21:49|54620.79
15:21:51|54620.79
15:21:52|54621.16
15:21:54|54613.87
15:21:55|54613.87
15:21:55|54614.69
15:21:56|54614.69
15:21:57|54614.69
15:21:58|54614.69
15:21:59|54614.73
15:22:00|54614.71
15:22:01|54614.71
15:22:02|54614.71
15:22:03|54614.73
15:22:04|54614.73
15:22:05|54614.73
15:22:06|54614.73
15:22:08|54615.46
15:22:09|54614.52
15:22:10|54614.52
15:22:11|54614.52
15:22:12|54615.43
15:22:13|54615.43
15:22:14|54615.43
15:22:15|54615.43
15:22:16|54619.99
15:22:17|54620.
15:22:18|54620.
15:22:19|54620.
15:22:20|54620.
15:22:21|54620.
15:22:22|54617.03
15:22:23|54617.02
15:22:24|54617.02
15:22:25|54620.
15:22:26|54620.
15:22:27|54620.
15:22:28|54620.
15:22:29|54620.
15:22:30|54620.
15:22:31|54616.9
15:22:32|54616.92
15:22:33|54617.56
15:22:34|54617.56
15:22:35|54617.56
15:22:36|54617.56
15:22:37|54617.56
15:22:38|54617.56
15:22:39|54617.99
15:22:40|54618.
15:22:42|54619.74
15:22:43|54619.74
15:22:44|54619.74
15:22:45|54620.
15:22:46|54620.
15:22:48|54620.
15:22:50|54619.99
15:22:50|54619.99
15:22:51|54661.28
15:22:52|54661.49
15:22:53|54660.26
15:22:55|54662.01
15:22:56|54662.01
15:22:57|54662.01
15:22:58|54662.01
15:22:59|54674.88
15:23:00|54685.41
15:23:01|54674.61
15:23:02|54674.61
15:23:03|54672.23
15:23:04|54672.23
15:23:05|54687.24
15:23:06|54691.41
15:23:07|54695.98
15:23:08|54699.17
15:23:09|54699.17
15:23:10|54699.17
15:23:10|54699.17
15:23:12|54699.17
15:23:13|54699.17
15:23:14|54688.79
15:23:15|54688.79
15:23:16|54688.79
15:23:16|54697.11
15:23:17|54697.11
15:23:18|54697.11
15:23:20|54697.11
15:23:21|54697.11
15:23:22|54689.24
15:23:23|54690.67
15:23:24|54686.44
15:23:25|54686.44
15:23:26|54698.53
15:23:27|54686.45
15:23:27|54686.45
15:23:29|54679.92
15:23:29|54697.93
15:23:31|54700.
15:23:32|54700.
15:23:33|54700.
15:23:34|54700.01
15:23:35|54708.61
15:23:35|54702.82
15:23:37|54705.88
15:23:37|54705.88
15:23:39|54702.83
15:23:40|54703.09
15:23:42|54703.09
15:23:43|54703.09
15:23:44|54703.12
15:23:46|54703.12
15:23:47|54704.15
15:23:49|54704.15
15:23:49|54708.62
15:23:50|54708.62
15:23:51|54708.62
15:23:52|54708.58
15:23:53|54690.58
15:23:54|54681.19
15:23:55|54694.73
15:23:56|54694.73
15:23:57|54694.73
15:23:58|54689.31
15:24:00|54689.31
15:24:01|54679.58
15:24:02|54679.58
15:24:03|54684.75
15:24:04|54684.75
15:24:05|54684.75
15:24:06|54660.39
15:24:07|54660.39
15:24:08|54660.39
15:24:09|54658.06
15:24:10|54658.06
15:24:11|54649.56
15:24:12|54649.56
15:24:13|54639.6
15:24:14|54646.62
15:24:15|54646.62
15:24:16|54646.62
15:24:17|54634.32
15:24:18|54636.05
15:24:19|54636.05
15:24:20|54627.2
15:24:21|54632.15
15:24:22|54632.15
15:24:23|54630.84
15:24:24|54634.31
15:24:25|54628.27
15:24:26|54628.27
15:24:27|54622.18
15:24:28|54622.18
15:24:29|54634.3
15:24:30|54634.3
15:24:31|54626.29
15:24:32|54632.76
15:24:33|54632.76
15:24:34|54627.29
15:24:35|54622.87
15:24:36|54616.44
15:24:37|54613.7
15:24:38|54606.99
15:24:39|54606.99
15:24:40|54607.87
15:24:41|54607.87
15:24:43|54603.52
15:24:44|54603.5
15:24:44|54603.47
15:24:47|54597.03
15:24:48|54593.79
15:24:49|54593.79
15:24:50|54593.79
15:24:51|54593.79
15:24:52|54593.79
15:24:53|54593.79
15:24:54|54593.79
15:24:55|54593.79
15:24:56|54583.9
15:24:57|54589.18
15:24:58|54589.18
15:24:58|54589.18
15:25:00|54589.18
15:25:01|54588.85
15:25:02|54588.86
15:25:04|54590.45
15:25:04|54593.43
15:25:05|54607.71
15:25:06|54598.15
15:25:07|54602.28
15:25:08|54605.59
15:25:09|54605.59
15:25:10|54605.59
15:25:11|54605.27
15:25:12|54605.27
15:25:14|54617.14
15:25:16|54617.14
15:25:16|54617.14
15:25:17|54617.14
15:25:18|54617.14
15:25:19|54621.06
15:25:20|54623.8
15:25:21|54623.8
15:25:22|54623.79
15:25:23|54623.79
15:25:24|54623.79
15:25:25|54623.79
15:25:27|54607.28
15:25:27|54607.28
15:25:28|54605.82
15:25:29|54605.82
15:25:30|54605.82
15:25:31|54605.82
15:25:32|54605.82
15:25:33|54608.5
15:25:34|54608.5
15:25:35|54608.46
15:25:36|54608.48
15:25:38|54607.29
15:25:39|54608.54
15:25:40|54608.54
15:25:41|54608.54
15:25:42|54608.54
15:25:44|54608.54
15:25:45|54611.28
15:25:45|54611.04
15:25:46|54611.04
15:25:48|54615.
15:25:49|54615.
15:25:50|54615.
15:25:51|54623.19
15:25:53|54628.16
15:25:54|54628.16
15:25:54|54628.16
15:25:55|54628.16
15:25:56|54628.16
15:25:58|54625.31
15:25:59|54625.31
15:26:00|54625.31
15:26:01|54625.32
15:26:02|54625.31
15:26:03|54625.31
15:26:04|54625.31
15:26:05|54625.31
15:26:06|54625.31
15:26:07|54629.37
15:26:08|54623.23
15:26:09|54623.23
15:26:10|54623.19
15:26:11|54623.19
15:26:12|54623.19
15:26:13|54623.19
15:26:14|54617.15
15:26:15|54617.15
15:26:16|54617.15
15:26:17|54617.15
15:26:18|54617.15
15:26:19|54617.14
15:26:20|54617.14
15:26:21|54617.14
15:26:22|54617.14
15:26:23|54609.68
15:26:24|54610.19
15:26:25|54610.86
15:26:26|54610.17
15:26:27|54610.13
15:26:28|54609.14
15:26:29|54608.29
15:26:30|54608.29
15:26:31|54608.29
15:26:32|54608.29
15:26:33|54608.29
15:26:34|54597.29
15:26:36|54600.14
15:26:36|54608.25
15:26:37|54605.7
15:26:39|54605.71
15:26:39|54605.71
15:26:40|54605.71
15:26:41|54605.71
15:26:42|54605.7
15:26:44|54605.7
15:26:46|54607.48
15:26:46|54607.48
15:26:48|54607.48
15:26:49|54607.48
15:26:50|54608.28
15:26:52|54608.28
15:26:53|54608.28
15:26:54|54608.28
15:26:55|54608.28
15:26:56|54608.29
15:26:57|54608.29
15:26:58|54609.23
15:26:59|54609.23
15:27:00|54609.25
15:27:01|54609.25
15:27:02|54609.21
15:27:03|54608.29
15:27:04|54608.28
15:27:05|54608.29
15:27:06|54608.29
15:27:07|54608.29
15:27:08|54608.29
15:27:09|54608.29
15:27:10|54608.29
15:27:11|54609.26
15:27:12|54609.25
15:27:13|54609.25
15:27:14|54609.25
15:27:15|54609.25
15:27:16|54609.3
15:27:17|54609.3
15:27:18|54609.29
15:27:19|54609.29
15:27:20|54609.29
15:27:21|54609.29
15:27:22|54609.29
15:27:23|54609.29
15:27:24|54609.29
15:27:25|54608.28
15:27:26|54608.28
15:27:27|54608.28
15:27:28|54608.28
15:27:29|54608.28
15:27:30|54608.28
15:27:31|54608.93
15:27:32|54608.92
15:27:33|54608.93
15:27:34|54608.93
15:27:35|54602.09
15:27:36|54602.09
15:27:37|54606.12
15:27:38|54606.12
15:27:39|54606.12
15:27:40|54606.12
15:27:41|54606.12
15:27:42|54607.64
15:27:43|54607.45
15:27:44|54607.45
15:27:45|54607.45
15:27:46|54607.45
15:27:47|54607.45
15:27:48|54606.19
15:27:50|54606.19
15:27:50|54606.19
15:27:53|54606.13
15:27:54|54598.63
15:27:55|54598.63
15:27:56|54598.63
15:27:57|54598.63
15:27:58|54598.63
15:27:59|54598.63
15:28:00|54598.63
15:28:01|54598.63
15:28:02|54596.56
15:28:03|54596.56
15:28:04|54605.56
15:28:05|54605.56
15:28:06|54602.61
15:28:07|54602.61
15:28:08|54602.61
15:28:09|54604.69
15:28:10|54604.69
15:28:11|54603.27
15:28:12|54603.27
15:28:13|54603.27
15:28:14|54603.27
15:28:15|54603.26
15:28:16|54603.26
15:28:17|54603.3
15:28:18|54602.9
15:28:19|54602.9
15:28:20|54601.53
15:28:21|54600.49
15:28:22|54600.49
15:28:23|54600.49
15:28:24|54600.49
15:28:25|54600.49
15:28:26|54600.49
15:28:27|54600.49
15:28:28|54600.49
15:28:29|54598.91
15:28:30|54598.52
15:28:31|54598.52
15:28:32|54598.51
15:28:33|54598.51
15:28:34|54598.51
15:28:35|54598.51
15:28:36|54597.38
15:28:38|54597.42
15:28:39|54597.42
15:28:40|54597.42
15:28:40|54597.42
15:28:41|54597.42
15:28:42|54597.42
15:28:44|54597.42
15:28:44|54597.42
15:28:46|54597.42
15:28:48|54595.25
15:28:49|54595.25
15:28:51|54599.98
15:28:52|54595.29
15:28:53|54595.29
15:28:54|54595.29
15:28:55|54595.29
15:28:56|54595.28
15:28:57|54595.29
15:28:58|54595.29
15:28:59|54595.29
15:29:00|54594.
15:29:01|54594.
15:29:02|54593.99
15:29:03|54593.99
15:29:04|54593.99
15:29:04|54593.99
15:29:06|54593.99
15:29:06|54593.99
15:29:08|54593.99
15:29:09|54593.99
15:29:11|54593.99
15:29:11|54593.77
15:29:13|54593.77
15:29:14|54593.77
15:29:15|54593.77
15:29:16|54593.77
15:29:17|54593.77
15:29:18|54596.81
15:29:18|54596.81
15:29:19|54596.81
15:29:21|54596.81
15:29:22|54596.81
15:29:23|54596.81
15:29:24|54596.81
15:29:25|54596.81
15:29:26|54596.64
15:29:26|54597.9
15:29:28|54597.9
15:29:29|54597.9
15:29:30|54597.9
15:29:30|54597.9
15:29:32|54597.9
15:29:33|54597.9
15:29:35|54597.9
15:29:35|54597.9
15:29:36|54593.45
15:29:37|54593.45
15:29:38|54591.9
15:29:39|54597.25
15:29:40|54597.25
15:29:41|54597.25
15:29:42|54597.25
15:29:43|54597.25
15:29:44|54597.25
15:29:45|54590.8
15:29:46|54590.33
15:29:47|54587.24
15:29:49|54587.24
15:29:49|54587.24
15:29:52|54587.24
15:29:52|54587.24
15:29:53|54587.24
15:29:55|54587.16
15:29:56|54587.16
15:29:57|54587.16
15:29:58|54587.16
15:29:59|54584.6
15:30:00|54584.6
15:30:01|54592.32
15:30:03|54600.
15:30:04|54600.
15:30:05|54600.
15:30:06|54600.
15:30:07|54599.99
15:30:07|54600.
15:30:08|54600.
15:30:09|54600.
15:30:10|54600.
15:30:11|54600.
15:30:13|54600.
15:30:14|54600.
15:30:15|54600.
15:30:17|54600.
15:30:18|54600.
15:30:18|54595.07
15:30:19|54595.07
15:30:21|54595.07
15:30:21|54586.05
15:30:23|54590.62
15:30:24|54590.62
15:30:25|54590.62
15:30:26|54590.62
15:30:27|54584.92
15:30:28|54584.92
15:30:29|54584.92
15:30:30|54584.92
15:30:31|54582.04
15:30:32|54581.17
15:30:33|54581.17
15:30:34|54581.17
15:30:35|54581.17
15:30:36|54581.17
15:30:37|54581.17
15:30:38|54581.17
15:30:39|54580.03
15:30:40|54580.03
15:30:41|54580.03
15:30:42|54580.03
15:30:43|54580.03
15:30:44|54580.03
15:30:45|54580.03
15:30:46|54578.83
15:30:48|54578.83
15:30:49|54578.87
15:30:51|54578.88
15:30:52|54578.88
15:30:54|54578.88
15:30:54|54585.65
15:30:55|54585.65
15:30:56|54592.74
15:30:57|54592.74
15:30:58|54592.74
15:30:59|54590.72
15:31:00|54590.72
15:31:01|54590.72
15:31:02|54590.19
15:31:03|54590.19
15:31:05|54590.24
15:31:06|54590.24
15:31:07|54590.23
15:31:08|54600.
15:31:09|54600.
15:31:09|54600.
15:31:12|54605.85
15:31:13|54605.84
15:31:14|54605.84
15:31:15|54605.84
15:31:16|54599.85
15:31:17|54599.85
15:31:17|54599.85
15:31:19|54599.85
15:31:20|54601.04
15:31:21|54601.04
15:31:21|54601.04
15:31:23|54600.9
15:31:24|54600.9
15:31:25|54600.9
15:31:26|54602.4
15:31:27|54602.4
15:31:28|54602.4
15:31:29|54604.74
15:31:30|54604.74
15:31:32|54602.41
15:31:32|54600.7
15:31:33|54600.7
15:31:34|54600.69
15:31:35|54600.69
15:31:36|54600.69
15:31:37|54600.69
15:31:38|54600.7
15:31:39|54600.69
15:31:40|54600.69
15:31:41|54600.69
15:31:42|54602.76
15:31:43|54602.68
15:31:44|54602.67
15:31:45|54602.67
15:31:47|54602.67
15:31:48|54606.12
15:31:50|54606.12
15:31:51|54606.12
15:31:52|54606.12
15:31:54|54602.94
15:31:55|54603.29
15:31:56|54603.29
15:31:58|54604.3
15:31:58|54604.3
15:31:59|54604.37
15:32:01|54604.38
15:32:01|54604.38
15:32:03|54604.38
15:32:04|54604.34
15:32:05|54604.35
15:32:06|54597.17
15:32:07|54597.17
15:32:08|54597.17
15:32:09|54604.28
15:32:10|54604.27
15:32:11|54597.18
15:32:12|54597.18
15:32:13|54597.18
15:32:14|54602.16
15:32:15|54602.16
15:32:16|54602.16
15:32:17|54602.16
15:32:18|54602.16
15:32:19|54602.16
15:32:20|54602.53
15:32:21|54600.72
15:32:22|54615.91
15:32:23|54604.2
15:32:24|54601.83
15:32:25|54605.54
15:32:26|54605.54
15:32:27|54605.54
15:32:28|54605.54
15:32:29|54604.99
15:32:30|54605.5
15:32:31|54605.5
15:32:32|54605.5
15:32:33|54605.5
15:32:34|54600.52
15:32:35|54602.03
15:32:36|54602.03
15:32:37|54602.03
15:32:38|54602.03
15:32:39|54602.03
15:32:40|54602.03
15:32:41|54602.03
15:32:42|54602.03
15:32:43|54602.03
15:32:44|54602.03
15:32:45|54602.45
15:32:46|54602.45
15:32:47|54602.45
15:32:48|54602.45
15:32:50|54602.45
15:32:51|54602.45
15:32:52|54602.45
15:32:53|54602.45
15:32:54|54602.45
15:32:55|54602.45
15:32:56|54602.45
15:32:57|54602.45
15:32:58|54600.01
15:32:59|54600.01
15:33:01|54600.
15:33:03|54590.78
15:33:03|54590.78
15:33:04|54591.98
15:33:06|54592.45
15:33:07|54591.53
15:33:08|54591.59
15:33:09|54591.58
15:33:10|54592.4
15:33:11|54592.4
15:33:12|54592.4
15:33:13|54594.97
15:33:14|54594.97
15:33:15|54596.68
15:33:15|54591.12
15:33:17|54590.31
15:33:18|54590.31
15:33:20|54591.12
15:33:20|54591.12
15:33:21|54587.87
15:33:22|54587.87
15:33:23|54587.87
15:33:24|54587.87
15:33:25|54587.87
15:33:26|54587.87
15:33:27|54587.87
15:33:28|54587.87
15:33:29|54587.87
15:33:30|54587.87
15:33:31|54587.87
15:33:32|54590.93
15:33:33|54590.92
15:33:34|54597.41
15:33:35|54595.92
15:33:36|54595.92
15:33:37|54595.92
15:33:38|54595.71
15:33:39|54595.71
15:33:40|54595.71
15:33:41|54595.27
15:33:42|54595.27
15:33:43|54595.27
15:33:44|54595.27
15:33:45|54595.27
15:33:46|54595.27
15:33:47|54595.27
15:33:48|54595.27
15:33:49|54595.27
15:33:51|54597.69
15:33:52|54594.72
15:33:54|54593.81
15:33:54|54593.26
15:33:56|54593.31
15:33:56|54593.31
15:33:59|54597.68
15:33:59|54597.68
15:34:01|54597.64
15:34:01|54597.64
15:34:02|54597.63
15:34:03|54590.39
15:34:04|54590.37
15:34:06|54590.23
15:34:08|54590.23
15:34:08|54590.23
15:34:09|54590.22
15:34:10|54590.23
15:34:12|54596.72
15:34:13|54596.72
15:34:14|54596.72
15:34:15|54596.72
15:34:15|54594.98
15:34:17|54594.98
15:34:17|54594.97
15:34:19|54594.
15:34:20|54594.
15:34:21|54594.
15:34:21|54594.
15:34:22|54594.
15:34:24|54594.
15:34:24|54594.
15:34:25|54594.
15:34:26|54594.
15:34:27|54594.
15:34:28|54594.
15:34:29|54597.62
15:34:30|54596.29
15:34:31|54596.29
15:34:32|54596.29
15:34:34|54594.98
15:34:35|54594.98
15:34:35|54594.97
15:34:36|54594.97
15:34:38|54594.97
15:34:38|54594.97
15:34:40|54594.97
15:34:41|54594.97
15:34:42|54594.97
15:34:42|54594.99
15:34:44|54594.99
15:34:45|54594.99
15:34:45|54594.99
15:34:47|54594.98
15:34:47|54594.98
15:34:48|54594.98
15:34:49|54594.97
15:34:50|54597.45
15:34:53|54597.45
15:34:54|54597.45
15:34:56|54597.45
15:34:56|54597.45
15:34:58|54597.45
15:34:59|54597.45
15:35:00|54597.45
15:35:01|54597.44
15:35:03|54597.44
15:35:04|54597.44
15:35:05|54597.44
15:35:06|54597.44
15:35:07|54597.45
15:35:08|54597.45
15:35:09|54597.44
15:35:11|54597.44
15:35:12|54594.99
15:35:12|54594.99
15:35:13|54594.99
15:35:14|54594.99
15:35:15|54594.98
15:35:17|54594.98
15:35:18|54594.97
15:35:18|54594.97
15:35:19|54594.97
15:35:21|54594.97
15:35:22|54594.97
15:35:23|54594.98
15:35:23|54594.97
15:35:24|54594.97
15:35:25|54594.97
15:35:26|54594.97
15:35:27|54594.97
15:35:28|54594.97
15:35:30|54594.27
15:35:31|54594.27
15:35:31|54594.27
15:35:33|54594.27
15:35:33|54594.27
15:35:34|54594.27
15:35:36|54591.29
15:35:36|54591.29
15:35:38|54591.29
15:35:38|54591.33
15:35:39|54591.33
15:35:40|54594.75
15:35:41|54594.75
15:35:42|54594.75
15:35:43|54594.75
15:35:44|54592.29
15:35:46|54592.28
15:35:46|54592.3
15:35:47|54592.3
15:35:48|54592.3
15:35:49|54592.3
15:35:50|54592.3
15:35:52|54592.3
15:35:54|54592.3
15:35:55|54592.3
15:35:57|54592.3
15:35:58|54594.83
15:35:59|54592.8
15:35:59|54592.8
15:36:00|54592.8
15:36:02|54590.27
15:36:03|54590.27
15:36:05|54587.89
15:36:05|54587.89
15:36:07|54587.89
15:36:08|54587.89
15:36:09|54587.89
15:36:10|54587.89
15:36:11|54587.89
15:36:13|54594.8
15:36:13|54588.15
15:36:14|54588.15
15:36:15|54588.14
15:36:16|54588.14
15:36:17|54588.14
15:36:18|54588.14
15:36:19|54588.14
15:36:20|54588.14
15:36:21|54589.24
15:36:22|54589.24
15:36:23|54589.24
15:36:24|54589.24
15:36:25|54589.24
15:36:26|54589.23
15:36:27|54589.23
15:36:28|54589.23
15:36:29|54589.23
15:36:30|54589.24
15:36:31|54589.24
15:36:32|54589.23
15:36:33|54587.88
15:36:34|54587.88
15:36:35|54587.88
15:36:36|54587.88
15:36:37|54587.88
15:36:38|54587.88
15:36:39|54587.87
15:36:40|54586.59
15:36:41|54586.59
15:36:42|54586.59
15:36:43|54586.59
15:36:44|54597.64
15:36:45|54597.64
15:36:46|54588.08
15:36:47|54588.08
15:36:48|54588.08
15:36:49|54586.59
15:36:50|54586.59
15:36:51|54586.6
15:36:52|54586.6
15:36:54|54589.73
15:36:55|54589.73
15:36:57|54589.73
15:36:59|54589.73
15:37:00|54589.73
15:37:02|54591.06
15:37:03|54591.06
15:37:04|54591.11
15:37:05|54591.1
15:37:06|54591.1
15:37:07|54591.1
15:37:08|54591.1
15:37:09|54591.1
15:37:10|54591.1
15:37:12|54590.64
15:37:12|54590.64
15:37:14|54590.63
15:37:15|54590.63
15:37:16|54588.5
15:37:17|54588.53
15:37:18|54588.52
15:37:19|54588.52
15:37:20|54588.52
15:37:21|54588.52
15:37:22|54611.89
15:37:23|54611.89
15:37:24|54595.66
15:37:25|54586.58
15:37:26|54581.
15:37:27|54572.
15:37:28|54582.18
15:37:29|54582.18
15:37:30|54582.11
15:37:31|54582.11
15:37:32|54581.25
15:37:33|54584.28
15:37:34|54584.28
15:37:35|54584.28
15:37:36|54584.28
15:37:37|54584.28
15:37:38|54583.58
15:37:39|54583.58
15:37:40|54583.58
15:37:41|54583.58
15:37:42|54583.58
15:37:43|54583.58
15:37:44|54583.58
15:37:45|54581.01
15:37:46|54577.99
15:37:47|54575.31
15:37:48|54575.31
15:37:49|54574.59
15:37:50|54574.59
15:37:51|54574.59
15:37:52|54574.59
15:37:53|54574.59
15:37:54|54574.59
15:37:56|54574.59
15:37:58|54574.6
15:37:59|54574.59
15:38:01|54564.01
15:38:01|54564.01
15:38:02|54564.01
15:38:03|54564.01
15:38:04|54564.
15:38:05|54564.
15:38:07|54564.
15:38:08|54564.
15:38:10|54564.
15:38:10|54562.59
15:38:12|54556.69
15:38:13|54556.69
15:38:14|54556.69
15:38:14|54556.69
15:38:16|54556.69
15:38:18|54558.6
15:38:18|54558.6
15:38:19|54558.6
15:38:20|54558.6
15:38:21|54558.61
15:38:22|54556.7
15:38:23|54556.7
15:38:24|54556.69
15:38:25|54556.69
15:38:26|54556.67
15:38:27|54556.67
15:38:28|54556.67
15:38:29|54556.67
15:38:30|54556.67
15:38:31|54556.67
15:38:32|54556.67
15:38:33|54556.67
15:38:34|54550.01
15:38:35|54550.01
15:38:36|54550.01
15:38:37|54550.01
15:38:38|54542.88
15:38:39|54547.46
15:38:40|54547.46
15:38:41|54547.46
15:38:42|54547.46
15:38:43|54547.46
15:38:44|54547.46
15:38:45|54547.46
15:38:46|54547.46
15:38:47|54547.46
15:38:48|54547.46
15:38:49|54547.46
15:38:50|54547.46
15:38:51|54547.46
15:38:52|54547.46
15:38:53|54545.23
15:38:54|54545.23
15:38:55|54545.23
15:38:57|54545.23
15:38:59|54544.6
15:39:00|54544.6
15:39:01|54544.57
15:39:02|54539.29
15:39:04|54539.27
15:39:04|54539.28
15:39:06|54539.27
15:39:07|54539.27
15:39:07|54539.27
15:39:09|54529.43
15:39:09|54526.78
15:39:11|54526.78
15:39:12|54526.78
15:39:13|54526.78
15:39:14|54527.55
15:39:16|54527.55
15:39:17|54527.55
15:39:17|54520.44
15:39:19|54520.44
15:39:19|54520.3
15:39:21|54520.3
15:39:21|54520.3
15:39:22|54520.3
15:39:24|54520.3
15:39:24|54540.27
15:39:27|54540.3
15:39:28|54546.59
15:39:28|54555.42
15:39:29|54558.98
15:39:30|54558.98
15:39:31|54558.98
15:39:32|54558.98
15:39:33|54558.98
15:39:34|54558.98
15:39:35|54562.64
15:39:36|54569.82
15:39:37|54569.82
15:39:38|54588.89
15:39:39|54588.92
15:39:40|54588.92
15:39:41|54588.92
15:39:42|54588.92
15:39:43|54588.92
15:39:44|54588.92
15:39:45|54588.91
15:39:46|54588.91
15:39:47|54588.91
15:39:48|54588.91
15:39:49|54588.91
15:39:50|54588.91
15:39:51|54588.91
15:39:52|54588.91
15:39:53|54588.91
15:39:54|54588.91
15:39:55|54588.91
15:39:57|54592.13
15:39:59|54592.13
15:40:00|54589.78
15:40:02|54604.43
15:40:03|54602.6
15:40:04|54608.57
15:40:05|54603.08
15:40:06|54603.08
15:40:07|54603.08
15:40:08|54603.08
15:40:09|54603.08
15:40:10|54603.08
15:40:11|54603.08
15:40:12|54603.14
15:40:13|54602.62
15:40:14|54602.62
15:40:15|54602.62
15:40:16|54602.62
15:40:17|54602.62
15:40:18|54602.62
15:40:19|54602.62
15:40:20|54602.62
15:40:21|54602.61
15:40:22|54602.64
15:40:23|54602.64
15:40:24|54602.65
15:40:25|54602.66
15:40:26|54602.66
15:40:27|54610.
15:40:28|54617.14
15:40:29|54630.1
15:40:30|54630.1
15:40:31|54630.1
15:40:32|54630.1
15:40:33|54630.1
15:40:34|54630.1
15:40:36|54632.35
15:40:36|54632.34
15:40:37|54632.34
15:40:38|54632.34
15:40:39|54630.36
15:40:40|54626.43
15:40:41|54626.43
15:40:42|54629.6
15:40:44|54629.6
15:40:44|54629.6
15:40:45|54629.6
15:40:47|54629.6
15:40:47|54629.6
15:40:48|54629.6
15:40:49|54629.6
15:40:50|54626.74
15:40:51|54626.75
15:40:52|54626.75
15:40:53|54626.75
15:40:54|54626.75
15:40:55|54626.75
15:40:56|54626.75
15:40:58|54626.75
15:40:59|54626.75
15:41:00|54623.98
15:41:02|54623.98
15:41:03|54639.33
15:41:04|54660.36
15:41:05|54665.9
15:41:07|54665.9
15:41:08|54665.9
15:41:10|54665.9
15:41:10|54665.9
15:41:11|54671.13
15:41:12|54674.03
15:41:13|54674.03
15:41:14|54674.03
15:41:15|54674.03
15:41:17|54682.73
15:41:18|54682.73
15:41:18|54685.74
15:41:20|54685.74
15:41:21|54685.39
15:41:22|54685.39
15:41:22|54685.65
15:41:24|54680.84
15:41:25|54688.09
15:41:26|54688.09
15:41:27|54688.09
15:41:28|54695.95
15:41:29|54690.5
15:41:30|54690.46
15:41:30|54690.46
15:41:32|54690.46
15:41:33|54690.46
15:41:34|54690.46
15:41:35|54693.36
15:41:36|54693.36
15:41:37|54693.36
15:41:38|54693.36
15:41:40|54693.36
15:41:40|54693.07
15:41:41|54726.25
15:41:42|54726.85
15:41:43|54750.
15:41:44|54718.23
15:41:45|54711.15
15:41:46|54716.84
15:41:47|54716.84
15:41:48|54735.34
15:41:49|54739.55
15:41:50|54749.99
15:41:51|54749.99
15:41:52|54750.
15:41:53|54750.
15:41:54|54750.
15:41:55|54752.48
15:41:56|54752.48
15:41:57|54753.43
15:41:59|54753.42
15:42:01|54753.43
15:42:02|54742.7
15:42:03|54742.85
15:42:04|54742.85
15:42:05|54742.85
15:42:06|54735.87
15:42:07|54735.87
15:42:08|54735.87
15:42:09|54735.77
15:42:11|54735.71
15:42:11|54735.71
15:42:13|54716.5
15:42:14|54718.81
15:42:14|54712.29
15:42:16|54712.29
15:42:17|54712.29
15:42:18|54695.06
15:42:19|54674.45
15:42:20|54696.09
15:42:21|54696.1
15:42:22|54696.1
15:42:23|54696.1
15:42:24|54705.6
15:42:24|54705.6
15:42:26|54705.6
15:42:27|54717.53
15:42:28|54714.63
15:42:29|54706.8
15:42:30|54689.74
15:42:31|54685.55
15:42:32|54685.55
15:42:33|54685.55
15:42:34|54686.15
15:42:35|54686.15
15:42:36|54686.16
15:42:37|54680.29
15:42:38|54690.41
15:42:39|54690.41
15:42:40|54677.6
15:42:41|54677.6
15:42:42|54677.6
15:42:42|54690.45
15:42:44|54701.8
15:42:45|54715.52
15:42:46|54715.52
15:42:47|54710.98
15:42:48|54710.98
15:42:49|54710.98
15:42:50|54705.01
15:42:51|54713.3
15:42:52|54713.3
15:42:53|54704.13
15:42:54|54712.1
15:42:55|54715.27
15:42:56|54711.22
15:42:57|54711.21
15:42:58|54705.06
15:42:59|54705.06
15:43:01|54705.06
15:43:02|54705.01
15:43:03|54705.01
15:43:05|54697.35
15:43:07|54697.05
15:43:07|54690.49
15:43:08|54690.59
15:43:09|54693.55
15:43:10|54688.85
15:43:12|54688.85
15:43:12|54685.64
15:43:13|54685.64
15:43:15|54685.64
15:43:16|54684.84
15:43:17|54684.84
15:43:18|54690.19
15:43:19|54690.19
15:43:20|54690.19
15:43:21|54690.19
15:43:21|54686.98
15:43:22|54686.97
15:43:24|54676.75
15:43:25|54676.75
15:43:26|54676.75
15:43:27|54676.75
15:43:28|54676.76
15:43:29|54676.75
15:43:30|54687.
15:43:31|54680.79
15:43:32|54680.79
15:43:33|54679.51
15:43:33|54679.54
15:43:35|54679.54
15:43:36|54679.54
15:43:37|54679.54
15:43:38|54679.54
15:43:39|54679.54
15:43:40|54679.54
15:43:41|54679.54
15:43:42|54679.54
15:43:43|54706.75
15:43:43|54706.75
15:43:44|54706.75
15:43:46|54706.75
15:43:46|54706.75
15:43:47|54706.75
15:43:49|54704.23
15:43:50|54701.41
15:43:51|54701.43
15:43:52|54701.43
15:43:53|54708.5
15:43:53|54708.5
15:43:55|54708.5
15:43:56|54708.67
15:43:57|54708.67
15:43:58|54708.67
15:43:58|54708.67
15:44:00|54708.67
15:44:02|54708.67
15:44:02|54703.71
15:44:04|54703.71
15:44:04|54703.71
15:44:06|54703.71
15:44:07|54701.43
15:44:08|54701.43
15:44:09|54701.43
15:44:10|54701.43
15:44:11|54701.43
15:44:12|54691.83
15:44:13|54691.83
15:44:14|54691.06
15:44:15|54691.06
15:44:16|54691.06
15:44:17|54691.06
15:44:18|54691.06
15:44:19|54693.48
15:44:21|54693.48
15:44:21|54702.68
15:44:23|54702.68
15:44:23|54706.87
15:44:24|54708.53
15:44:26|54708.53
15:44:27|54708.53
15:44:27|54706.31
15:44:28|54706.3
15:44:29|54706.3
15:44:31|54706.3
15:44:31|54706.28
15:44:33|54706.28
15:44:33|54701.3
15:44:34|54701.3
15:44:36|54705.02
15:44:36|54705.02
15:44:37|54701.57
15:44:38|54701.59
15:44:39|54701.59
15:44:40|54701.59
15:44:42|54701.58
15:44:43|54701.58
15:44:43|54711.03
15:44:45|54711.03
15:44:45|54711.03
15:44:46|54701.24
15:44:47|54701.24
15:44:48|54701.24
15:44:50|54700.62
15:44:50|54700.56
15:44:52|54700.56
15:44:53|54700.
15:44:53|54700.
15:44:55|54693.57
15:44:55|54693.57
15:44:56|54694.4
15:44:58|54694.4
15:44:58|54694.4
15:44:59|54696.56
15:45:00|54703.92
15:45:02|54703.93
15:45:04|54703.88
15:45:06|54703.89
15:45:07|54703.88
15:45:08|54698.61
15:45:09|54698.61
15:45:10|54701.62
15:45:11|54701.45
15:45:12|54701.45
15:45:13|54700.83
15:45:14|54700.83
15:45:15|54700.3
15:45:16|54700.3
15:45:17|54684.24
15:45:18|54684.24
15:45:19|54684.24
15:45:20|54684.24
15:45:21|54668.22
15:45:22|54668.22
15:45:23|54672.88
15:45:24|54672.88
15:45:25|54672.88
15:45:26|54670.3
15:45:27|54670.3
15:45:28|54668.71
15:45:29|54656.55
15:45:30|54656.55
15:45:31|54652.91
15:45:32|54683.06
15:45:33|54683.05
15:45:34|54683.35
15:45:35|54683.35
15:45:36|54683.35
15:45:37|54684.24
15:45:38|54701.59
15:45:39|54701.58
15:45:40|54701.58
15:45:41|54701.58
15:45:42|54701.58
15:45:43|54701.58
15:45:44|54701.58
15:45:45|54701.58
15:45:46|54701.58
15:45:47|54701.58
15:45:48|54699.25
15:45:49|54699.25
15:45:50|54699.33
15:45:51|54699.33
15:45:52|54699.87
15:45:53|54699.87
15:45:54|54689.93
15:45:55|54700.09
15:45:56|54700.09
15:45:57|54700.09
15:45:58|54700.09
15:45:59|54700.09
15:46:00|54700.09
15:46:01|54700.09
15:46:02|54700.09
15:46:04|54701.59
15:46:05|54701.59
15:46:07|54701.59
15:46:08|54696.7
15:46:09|54696.7
15:46:10|54696.7
15:46:11|54694.03
15:46:12|54694.03
15:46:14|54694.03
15:46:15|54691.79
15:46:15|54692.4
15:46:16|54692.4
15:46:18|54692.4
15:46:18|54692.4
15:46:20|54682.71
15:46:20|54649.86
15:46:22|54647.53
15:46:23|54682.86
15:46:23|54680.12
15:46:24|54680.12
15:46:26|54689.29
15:46:26|54689.29
15:46:28|54689.29
15:46:29|54689.29
15:46:30|54665.29
15:46:31|54665.29
15:46:32|54683.32
15:46:33|54683.32
15:46:34|54679.19
15:46:35|54674.45
15:46:36|54674.42
15:46:37|54674.42
15:46:38|54674.42
15:46:39|54674.42
15:46:40|54665.08
15:46:41|54665.08
15:46:42|54665.05
15:46:43|54665.05
15:46:44|54665.04
15:46:45|54665.09
15:46:46|54665.09
15:46:47|54665.09
15:46:48|54665.09
15:46:49|54665.09
15:46:50|54665.09
15:46:51|54665.09
15:46:52|54665.08
15:46:53|54665.08
15:46:54|54665.08
15:46:55|54665.08
15:46:56|54665.08
15:46:57|54665.08
15:46:58|54665.08
15:46:59|54665.04
15:47:00|54665.04
15:47:01|54665.04
15:47:02|54664.98
15:47:03|54664.98
15:47:05|54664.98
15:47:05|54661.71
15:47:06|54661.71
15:47:08|54650.08
15:47:09|54662.93
15:47:10|54662.93
15:47:11|54662.93
15:47:12|54662.93
15:47:12|54658.5
15:47:14|54658.5
15:47:15|54658.8
15:47:15|54661.
15:47:17|54658.81
15:47:18|54666.56
15:47:19|54666.56
15:47:20|54666.56
15:47:21|54668.5
15:47:22|54668.5
15:47:23|54668.5
15:47:24|54668.5
15:47:25|54668.5
15:47:26|54668.5
15:47:27|54670.84
15:47:28|54670.84
15:47:29|54670.83
15:47:30|54670.83
15:47:31|54670.83
15:47:32|54670.83
15:47:33|54670.83
15:47:34|54670.03
15:47:35|54670.03
15:47:36|54670.03
15:47:37|54670.03
15:47:38|54670.03
15:47:39|54670.03
15:47:40|54670.04
15:47:41|54670.04
15:47:42|54670.03
15:47:43|54670.03
15:47:45|54670.03
15:47:45|54670.04
15:47:46|54670.03
15:47:47|54670.03
15:47:48|54670.03
15:47:49|54670.03
15:47:50|54670.03
15:47:51|54670.03
15:47:52|54670.03
15:47:53|54670.03
15:47:54|54670.03
15:47:55|54670.03
15:47:56|54670.
15:47:57|54670.
15:47:58|54670.
15:47:59|54658.81
15:48:00|54662.46
15:48:01|54662.46
15:48:02|54662.46
15:48:03|54662.46
15:48:05|54667.61
15:48:05|54667.61
15:48:07|54667.61
15:48:09|54668.53
15:48:09|54668.53
15:48:11|54667.09
15:48:12|54667.09
15:48:14|54667.09
15:48:14|54667.09
15:48:15|54667.09
15:48:16|54667.09
15:48:18|54667.09
15:48:19|54665.71
15:48:20|54665.71
15:48:21|54667.94
15:48:22|54667.94
15:48:23|54667.94
15:48:25|54667.94
15:48:25|54675.06
15:48:27|54675.06
15:48:27|54675.06
15:48:28|54676.55
15:48:29|54676.55
15:48:30|54676.55
15:48:31|54676.55
15:48:33|54676.55
15:48:33|54676.55
15:48:34|54675.93
15:48:36|54675.93
15:48:36|54675.93
15:48:37|54675.93
15:48:38|54685.4
15:48:39|54689.91
15:48:40|54689.91
15:48:41|54702.09
15:48:43|54690.45
15:48:44|54690.45
15:48:44|54694.92
15:48:45|54694.92
15:48:46|54698.14
15:48:47|54698.14
15:48:48|54698.14
15:48:50|54698.14
15:48:51|54698.14
15:48:51|54697.38
15:48:53|54697.39
15:48:54|54688.21
15:48:54|54688.21
15:48:55|54692.66
15:48:56|54695.98
15:48:57|54697.33
15:48:58|54697.33
15:48:59|54697.33
15:49:00|54697.32
15:49:01|54697.32
15:49:02|54688.16
15:49:03|54688.16
15:49:04|54688.16
15:49:07|54688.65
15:49:08|54698.15
15:49:09|54692.75
15:49:11|54692.71
15:49:12|54692.71
15:49:13|54692.63
15:49:14|54692.64
15:49:14|54692.68
15:49:16|54692.68
15:49:16|54692.68
15:49:17|54692.68
15:49:18|54692.69
15:49:19|54702.68
15:49:21|54702.68
15:49:21|54702.68
15:49:23|54702.72
15:49:24|54703.89
15:49:24|54703.89
15:49:26|54714.1
15:49:27|54717.82
15:49:28|54717.82
15:49:28|54719.1
15:49:30|54719.1
15:49:30|54719.09
15:49:32|54719.09
15:49:32|54736.71
15:49:34|54720.88
15:49:34|54725.22
15:49:35|54723.08
15:49:36|54723.37
15:49:37|54723.37
15:49:38|54724.32
15:49:40|54726.23
15:49:41|54726.23
15:49:41|54726.23
15:49:43|54725.77
15:49:44|54725.77
15:49:45|54726.09
15:49:46|54726.09
15:49:46|54725.52
15:49:48|54725.52
15:49:49|54725.52
15:49:50|54725.52
15:49:50|54722.99
15:49:51|54715.97
15:49:52|54715.97
15:49:53|54707.83
15:49:54|54707.83
15:49:55|54707.83
15:49:56|54707.81
15:49:57|54706.4
15:49:58|54706.4
15:50:00|54706.4
15:50:00|54706.4
15:50:01|54706.4
15:50:03|54706.4
15:50:04|54706.4
15:50:04|54706.4
15:50:06|54706.4
15:50:07|54706.4
15:50:08|54719.89
15:50:09|54719.89
15:50:10|54719.89
15:50:12|54719.89
15:50:12|54719.89
15:50:13|54719.89
15:50:14|54719.89
15:50:16|54711.59
15:50:17|54711.59
15:50:19|54706.
15:50:19|54706.
15:50:20|54700.
15:50:22|54694.
15:50:23|54693.99
15:50:23|54693.99
15:50:25|54693.99
15:50:25|54693.99
15:50:26|54693.99
15:50:27|54693.99
15:50:28|54693.99
15:50:30|54694.46
15:50:31|54694.47
15:50:31|54694.47
15:50:34|54694.51
15:50:34|54694.51
15:50:36|54706.41
15:50:37|54706.41
15:50:37|54706.41
15:50:39|54706.41
15:50:40|54711.07
15:50:41|54711.07
15:50:42|54711.07
15:50:43|54719.38
15:50:44|54714.
15:50:46|54714.
15:50:46|54714.
15:50:47|54714.
15:50:48|54714.
15:50:49|54714.
15:50:51|54708.58
15:50:51|54708.57
15:50:53|54706.63
15:50:54|54706.4
15:50:54|54704.75
15:50:56|54704.75
15:50:57|54700.91
15:50:58|54692.93
15:50:59|54692.93
15:50:59|54697.12
15:51:00|54697.12
15:51:02|54697.12
15:51:03|54697.16
15:51:03|54697.16
15:51:04|54697.17
15:51:05|54712.73
15:51:06|54710.95
15:51:09|54710.95
15:51:10|54703.24
15:51:11|54703.43
15:51:13|54705.62
15:51:14|54727.24
15:51:15|54727.24
15:51:15|54727.24
15:51:17|54725.98
15:51:18|54738.93
15:51:19|54751.42
15:51:20|54748.69
15:51:21|54735.67
15:51:22|54744.74
15:51:23|54739.74
15:51:24|54715.49
15:51:25|54715.49
15:51:26|54744.7
15:51:27|54743.19
15:51:28|54743.19
15:51:29|54743.19
15:51:30|54742.6
15:51:31|54742.6
15:51:31|54750.83
15:51:32|54746.56
15:51:34|54750.75
15:51:35|54745.36
15:51:36|54745.36
15:51:37|54745.35
15:51:37|54749.87
15:51:39|54749.87
15:51:40|54749.87
15:51:41|54756.18
15:51:42|54762.83
15:51:43|54745.35
15:51:44|54744.83
15:51:45|54720.49
15:51:45|54706.37
15:51:47|54710.5
15:51:48|54710.5
15:51:48|54722.39
15:51:50|54709.72
15:51:50|54709.72
15:51:52|54709.72
15:51:53|54730.58
15:51:54|54730.58
15:51:55|54731.3
15:51:56|54731.3
15:51:57|54738.67
15:51:58|54738.67
15:51:59|54738.67
15:52:00|54738.67
15:52:01|54767.3
15:52:02|54768.26
15:52:03|54768.26
15:52:04|54772.82
15:52:04|54788.01
15:52:06|54777.4
15:52:07|54783.89
15:52:08|54783.89
15:52:10|54783.89
15:52:11|54771.59
15:52:12|54779.05
15:52:14|54780.
15:52:15|54786.76
15:52:16|54794.23
15:52:17|54781.92
15:52:18|54779.18
15:52:19|54779.18
15:52:20|54791.21
15:52:21|54794.23
15:52:22|54794.23
15:52:24|54784.9
15:52:25|54794.02
15:52:25|54794.12
15:52:27|54794.12
15:52:27|54794.24
15:52:29|54794.24
15:52:30|54794.24
15:52:30|54781.6
15:52:32|54767.31
15:52:32|54767.3
15:52:33|54768.76
15:52:35|54763.52
15:52:35|54763.75
15:52:37|54763.75
15:52:37|54773.09
15:52:39|54773.09
15:52:39|54773.09
15:52:41|54757.15
15:52:41|54757.1
15:52:42|54729.66
15:52:43|54729.55
15:52:45|54726.53
15:52:46|54741.1
15:52:47|54741.1
15:52:48|54747.77
15:52:48|54752.18
15:52:49|54752.18
15:52:51|54752.18
15:52:52|54742.95
15:52:52|54742.95
15:52:54|54742.95
15:52:55|54751.07
15:52:55|54751.07
15:52:57|54751.07
15:52:58|54776.89
15:52:58|54776.89
15:52:59|54776.89
15:53:01|54776.89
15:53:01|54777.66
15:53:02|54772.49
15:53:03|54772.49
15:53:04|54771.26
15:53:06|54770.58
15:53:06|54769.57
15:53:07|54773.68
15:53:08|54773.68
15:53:10|54773.68
15:53:12|54772.04
15:53:14|54793.74
15:53:15|54793.74
15:53:16|54794.24
15:53:17|54794.23
15:53:18|54794.24
15:53:19|54797.35
15:53:20|54789.88
15:53:21|54794.21
15:53:22|54795.67
15:53:23|54795.67
15:53:24|54795.67
15:53:25|54795.67
15:53:26|54795.51
15:53:26|54795.51
15:53:28|54795.51
15:53:29|54795.51
15:53:29|54795.51
15:53:31|54798.96
15:53:33|54800.
15:53:33|54800.
15:53:35|54786.19
15:53:36|54785.71
15:53:36|54785.71
15:53:38|54785.71
15:53:38|54785.71
15:53:39|54799.99
15:53:41|54800.
15:53:41|54799.99
15:53:42|54800.
15:53:44|54800.
15:53:44|54804.18
15:53:45|54804.18
15:53:46|54808.
15:53:48|54808.04
15:53:48|54808.04
15:53:50|54808.01
15:53:50|54807.99
15:53:52|54803.25
15:53:52|54803.25
15:53:53|54803.25
15:53:54|54803.25
15:53:55|54803.25
15:53:57|54809.99
15:53:58|54809.99
15:53:58|54809.99
15:53:59|54816.12
15:54:00|54816.12
15:54:01|54816.12
15:54:02|54816.12
15:54:04|54816.12
15:54:04|54816.12
15:54:05|54823.82
15:54:06|54823.82
15:54:08|54819.41
15:54:08|54810.89
15:54:09|54810.89
15:54:11|54810.89
15:54:12|54809.99
15:54:13|54809.78
15:54:15|54800.47
15:54:16|54800.47
15:54:18|54803.11
15:54:19|54803.1
15:54:20|54803.11
15:54:21|54813.43
15:54:22|54813.43
15:54:23|54813.43
15:54:24|54810.66
15:54:25|54800.
15:54:26|54800.
15:54:27|54800.
15:54:28|54792.47
15:54:29|54781.61
15:54:30|54781.61
15:54:31|54781.61
15:54:32|54781.61
15:54:33|54781.61
15:54:34|54781.61
15:54:35|54781.61
15:54:36|54781.61
15:54:37|54789.12
15:54:38|54796.7
15:54:39|54793.68
15:54:40|54793.68
15:54:41|54793.68
15:54:42|54793.68
15:54:44|54793.68
15:54:44|54808.7
15:54:46|54808.7
15:54:47|54808.7
15:54:48|54808.
15:54:48|54808.
15:54:49|54808.
15:54:50|54808.
15:54:51|54808.
15:54:53|54808.
15:54:54|54808.
15:54:54|54808.
15:54:56|54809.39
15:54:56|54809.39
15:54:57|54809.39
15:54:58|54809.39
15:54:59|54809.39
15:55:00|54811.16
15:55:02|54811.16
15:55:03|54826.15
15:55:04|54825.63
15:55:04|54827.04
15:55:05|54824.94
15:55:06|54826.2
15:55:07|54826.2
15:55:08|54826.2
15:55:09|54827.2
15:55:11|54827.23
15:55:12|54776.9
15:55:13|54786.72
15:55:14|54798.31
15:55:16|54829.13
15:55:18|54833.55
15:55:19|54834.11
15:55:19|54829.23
15:55:20|54824.79
15:55:22|54815.91
15:55:23|54814.41
15:55:24|54822.21
15:55:25|54822.21
15:55:27|54831.11
15:55:28|54832.22
15:55:28|54837.19
15:55:29|54835.02
15:55:30|54815.91
15:55:31|54815.91
15:55:32|54800.93
15:55:34|54790.12
15:55:35|54788.84
15:55:36|54800.93
15:55:37|54802.5
15:55:38|54794.37
15:55:38|54794.37
15:55:40|54794.37
15:55:40|54787.94
15:55:42|54787.94
15:55:43|54782.59
15:55:44|54782.6
15:55:44|54782.6
15:55:46|54779.98
15:55:46|54779.98
15:55:48|54779.98
15:55:48|54779.98
15:55:49|54779.98
15:55:50|54784.55
15:55:51|54784.55
15:55:52|54784.6
15:55:53|54792.97
15:55:55|54794.03
15:55:56|54794.03
15:55:57|54794.03
15:55:57|54792.28
15:55:58|54792.28
15:55:59|54792.28
15:56:01|54784.59
15:56:02|54784.59
15:56:03|54784.59
15:56:03|54784.59
15:56:05|54784.59
15:56:05|54787.7
15:56:06|54787.7
15:56:07|54798.46
15:56:08|54798.46
15:56:10|54795.15
15:56:10|54795.15
15:56:12|54795.14
15:56:13|54800.76
15:56:14|54801.92
15:56:15|54802.08
15:56:16|54802.08
15:56:17|54802.08
15:56:18|54802.08
15:56:20|54800.
15:56:21|54800.
15:56:22|54799.97
15:56:23|54799.97
15:56:24|54799.97
15:56:25|54808.6
15:56:26|54808.6
15:56:27|54808.6
15:56:28|54808.63
15:56:29|54808.64
15:56:30|54808.69
15:56:31|54808.66
15:56:32|54808.66
15:56:33|54804.97
15:56:34|54802.09
15:56:35|54810.43
15:56:36|54812.
15:56:37|54811.87
15:56:39|54819.77
15:56:40|54819.77
15:56:41|54819.77
15:56:41|54819.82
15:56:43|54815.99
15:56:44|54815.99
15:56:45|54829.29
15:56:46|54829.29
15:56:47|54826.07
15:56:48|54826.07
15:56:48|54826.07
15:56:50|54820.4
15:56:51|54823.25
15:56:52|54823.25
15:56:52|54814.7
15:56:53|54814.93
15:56:55|54814.93
15:56:56|54816.29
15:56:57|54811.86
15:56:57|54811.86
15:56:58|54811.86
15:57:01|54811.86
15:57:01|54805.44
15:57:02|54819.89
15:57:03|54805.96
15:57:04|54808.01
15:57:05|54806.06
15:57:06|54806.06
15:57:07|54806.06
15:57:08|54806.06
15:57:09|54800.88
15:57:10|54800.88
15:57:11|54800.88
15:57:12|54795.77
15:57:14|54795.77
15:57:16|54801.2
15:57:17|54801.17
15:57:19|54800.6
15:57:19|54800.6
15:57:21|54800.6
15:57:22|54806.06
15:57:23|54809.88
15:57:24|54810.33
15:57:25|54810.28
15:57:26|54810.29
15:57:27|54810.29
15:57:28|54810.29
15:57:29|54810.29
15:57:30|54810.29
15:57:31|54803.33
15:57:32|54805.5
15:57:33|54805.5
15:57:35|54807.63
15:57:35|54807.63
15:57:36|54813.82
15:57:37|54814.42
15:57:38|54814.42
15:57:39|54814.06
15:57:40|54824.66
15:57:42|54832.49
15:57:42|54832.49
15:57:43|54832.49
15:57:44|54832.49
15:57:45|54832.76
15:57:46|54840.
15:57:47|54840.
15:57:48|54838.76
15:57:49|54838.76
15:57:50|54838.76
15:57:51|54832.12
15:57:53|54832.12
15:57:54|54825.65
15:57:55|54828.41
15:57:56|54828.41
15:57:57|54828.41
15:57:58|54825.21
15:57:59|54822.09
15:58:00|54827.01
15:58:01|54849.99
15:58:02|54858.47
15:58:03|54854.11
15:58:03|54853.93
15:58:04|54844.65
15:58:06|54844.65
15:58:07|54844.65
15:58:08|54844.65
15:58:09|54850.27
15:58:10|54850.27
15:58:11|54853.91
15:58:12|54853.91
15:58:13|54853.91
15:58:13|54840.
15:58:16|54840.
15:58:16|54818.78
15:58:18|54826.14
15:58:19|54826.14
15:58:20|54826.14
15:58:22|54826.14
15:58:23|54826.14
15:58:23|54838.45
15:58:24|54838.45
15:58:26|54838.45
15:58:27|54855.31
15:58:27|54859.95
15:58:28|54859.99
15:58:30|54859.99
15:58:31|54859.99
15:58:32|54856.76
15:58:33|54856.77
15:58:33|54852.42
15:58:35|54852.42
15:58:36|54852.42
15:58:36|54852.42
15:58:37|54852.42
15:58:39|54860.
15:58:39|54865.6
15:58:41|54865.6
15:58:41|54863.53
15:58:43|54863.53
15:58:43|54864.84
15:58:44|54858.39
15:58:45|54858.39
15:58:47|54852.45
15:58:47|54839.18
15:58:49|54839.18
15:58:49|54840.25
15:58:50|54854.54
15:58:51|54854.54
15:58:52|54854.54
15:58:53|54854.54
15:58:55|54854.54
15:58:56|54854.54
15:58:56|54858.15
15:58:57|54857.74
15:58:59|54858.14
15:58:59|54858.14
15:59:01|54858.14
15:59:01|54858.14
15:59:02|54858.14
15:59:03|54870.42
15:59:04|54862.69
15:59:05|54859.89
15:59:06|54836.99
15:59:07|54826.71
15:59:08|54826.71
15:59:09|54826.71
15:59:10|54826.71
15:59:12|54826.71
15:59:13|54818.78
15:59:14|54818.78
15:59:14|54825.09
15:59:16|54825.08
15:59:18|54832.8
15:59:19|54853.05
15:59:21|54858.14
15:59:22|54860.89
15:59:23|54858.41
15:59:24|54858.7
15:59:25|54862.56
15:59:26|54862.56
15:59:27|54862.56
15:59:28|54870.53
15:59:29|54862.16
15:59:30|54862.16
15:59:31|54862.16
15:59:32|54841.56
15:59:33|54841.56
15:59:35|54841.56
15:59:35|54848.88
15:59:36|54848.88
15:59:37|54848.88
15:59:38|54848.88
15:59:39|54848.88
15:59:41|54848.88
15:59:41|54848.88
15:59:42|54831.07
15:59:44|54835.92
15:59:45|54846.08
15:59:46|54846.08
15:59:47|54846.08
15:59:48|54842.11
15:59:49|54842.11
15:59:49|54842.12
15:59:50|54839.16
15:59:52|54839.16
15:59:53|54827.22
15:59:54|54830.17
15:59:54|54830.97
15:59:55|54830.97
15:59:57|54830.98
15:59:58|54831.
15:59:59|54843.71
16:00:00|54843.7
16:00:01|54843.7
16:00:02|54843.7
16:00:03|54843.71
16:00:04|54843.71
16:00:05|54843.7
16:00:06|54843.7
16:00:08|54843.7
16:00:09|54847.38
16:00:09|54847.38
16:00:11|54848.68
16:00:12|54848.88
16:00:12|54848.88
16:00:14|54848.88
16:00:15|54848.88
16:00:16|54848.88
16:00:18|54848.88
16:00:18|54859.8
16:00:20|54857.06
16:00:22|54867.34
16:00:22|54867.34
16:00:23|54878.04
16:00:25|54875.92
16:00:25|54875.92
16:00:26|54875.92
16:00:27|54875.92
16:00:28|54877.67
16:00:29|54877.67
16:00:30|54882.76
16:00:32|54882.73
16:00:32|54879.24
16:00:33|54875.92
16:00:34|54872.98
16:00:35|54850.
16:00:36|54850.
16:00:38|54850.
16:00:38|54843.68
16:00:39|54843.68
16:00:41|54831.62
16:00:41|54831.62
16:00:42|54831.62
16:00:44|54837.15
16:00:44|54837.15
16:00:45|54830.97
16:00:46|54827.14
16:00:47|54820.9
16:00:48|54820.9
16:00:50|54818.8
16:00:50|54818.
16:00:52|54812.01
16:00:52|54804.46
16:00:53|54804.46
16:00:54|54807.6
16:00:55|54805.13
16:00:56|54796.25
16:00:57|54796.25
16:00:58|54798.03
16:01:00|54798.02
16:01:01|54798.02
16:01:01|54798.02
16:01:03|54800.
16:01:03|54809.35
16:01:04|54805.11
16:01:06|54805.11
16:01:07|54810.39
16:01:07|54803.89
16:01:09|54810.39
16:01:09|54803.35
16:01:11|54803.35
16:01:11|54801.56
16:01:13|54801.69
16:01:14|54802.12
16:01:15|54813.72
16:01:16|54813.73
16:01:17|54813.73
16:01:19|54823.54
16:01:21|54823.54
16:01:21|54823.54
16:01:22|54823.54
16:01:23|54823.54
16:01:24|54823.54
16:01:25|54813.65
16:01:26|54819.01
16:01:27|54819.01
16:01:29|54819.01
16:01:29|54819.01
16:01:31|54819.01
16:01:31|54819.01
16:01:33|54819.01
16:01:34|54819.01
16:01:34|54819.01
16:01:35|54819.01
16:01:36|54819.01
16:01:37|54819.01
16:01:39|54819.01
16:01:39|54827.72
16:01:41|54833.32
16:01:42|54842.97
16:01:43|54832.57
16:01:44|54832.57
16:01:44|54832.57
16:01:45|54832.57
16:01:46|54824.61
16:01:48|54824.61
16:01:48|54824.61
16:01:49|54819.02
16:01:50|54819.02
16:01:51|54833.96
16:01:52|54833.96
16:01:53|54833.95
16:01:54|54833.95
16:01:55|54840.06
16:01:57|54840.06
16:01:58|54837.08
16:01:59|54837.08
16:01:59|54837.11
16:02:00|54837.08
16:02:01|54837.08
16:02:02|54832.58
16:02:03|54832.58
16:02:05|54832.58
16:02:05|54832.58
16:02:06|54832.58
16:02:07|54832.58
16:02:08|54832.58
16:02:09|54832.58
16:02:11|54832.58
16:02:11|54833.5
16:02:12|54833.5
16:02:13|54833.5
16:02:14|54833.5
16:02:15|54828.19
16:02:16|54828.19
16:02:17|54828.19
16:02:19|54822.22
16:02:20|54822.21
16:02:22|54822.21
16:02:22|54822.21
16:02:24|54822.21
16:02:25|54822.21
16:02:26|54822.22
16:02:27|54822.22
16:02:28|54831.72
16:02:29|54831.72
16:02:30|54831.72
16:02:32|54831.72
16:02:33|54831.72
16:02:33|54831.72
16:02:35|54831.73
16:02:35|54847.24
16:02:36|54847.58
16:02:37|54850.
16:02:39|54850.
16:02:40|54850.
16:02:41|54850.
16:02:42|54850.
16:02:42|54849.99
16:02:44|54849.29
16:02:45|54849.29
16:02:46|54849.29
16:02:46|54849.3
16:02:48|54849.99
16:02:48|54849.29
16:02:49|54849.29
16:02:51|54849.29
16:02:52|54849.29
16:02:52|54849.29
16:02:54|54849.29
16:02:55|54840.2
16:02:55|54840.2
16:02:56|54840.2
16:02:57|54832.59
16:02:58|54839.32
16:02:59|54847.02
16:03:00|54847.02
16:03:01|54839.84
16:03:02|54839.84
16:03:03|54839.84
16:03:05|54839.84
16:03:06|54832.59
16:03:07|54832.59
16:03:08|54840.62
16:03:09|54840.62
16:03:11|54840.62
16:03:12|54840.62
16:03:13|54840.62
16:03:14|54827.55
16:03:15|54827.56
16:03:16|54827.59
16:03:17|54827.59
16:03:17|54837.74
16:03:19|54837.74
16:03:21|54834.8
16:03:21|54840.62
16:03:23|54846.41
16:03:24|54846.41
16:03:25|54835.55
16:03:26|54835.55
16:03:27|54830.
16:03:28|54830.75
16:03:29|54830.75
16:03:30|54830.75
16:03:31|54830.75
16:03:32|54803.34
16:03:33|54803.34
16:03:34|54790.91
16:03:35|54795.01
16:03:36|54793.32
16:03:37|54784.04
16:03:38|54784.04
16:03:39|54783.66
16:03:40|54788.04
16:03:41|54782.54
16:03:42|54787.06
16:03:43|54782.32
16:03:44|54787.
16:03:45|54779.63
16:03:46|54785.36
16:03:47|54785.36
16:03:48|54780.28
16:03:49|54795.48
16:03:50|54795.48
16:03:51|54791.79
16:03:52|54791.79
16:03:53|54791.79
16:03:55|54791.46
16:03:55|54791.46
16:03:56|54797.16
16:03:57|54814.77
16:03:58|54827.69
16:03:59|54828.06
16:04:02|54821.82
16:04:02|54821.82
16:04:03|54821.82
16:04:04|54817.1
16:04:05|54817.1
16:04:06|54817.1
16:04:07|54817.75
16:04:08|54809.13
16:04:09|54809.13
16:04:10|54809.13
16:04:11|54797.09
16:04:12|54797.09
16:04:14|54797.09
16:04:14|54791.46
16:04:15|54791.46
16:04:16|54791.46
16:04:17|54791.46
16:04:18|54791.47
16:04:19|54791.47
16:04:21|54811.64
16:04:23|54820.94
16:04:24|54819.56
16:04:26|54821.81
16:04:27|54821.81
16:04:28|54821.81
16:04:30|54809.71
16:04:31|54809.71
16:04:32|54809.71
16:04:32|54812.49
16:04:33|54818.3
16:04:35|54818.31
16:04:36|54818.31
16:04:37|54814.87
16:04:38|54814.87
16:04:38|54814.87
16:04:40|54821.82
16:04:41|54821.82
16:04:43|54821.82
16:04:44|54821.77
16:04:45|54809.55
16:04:46|54809.55
16:04:47|54811.29
16:04:48|54811.29
16:04:49|54811.29
16:04:50|54811.29
16:04:51|54805.56
16:04:52|54800.77
16:04:53|54803.65
16:04:54|54803.65
16:04:55|54803.65
16:04:56|54797.77
16:04:57|54791.48
16:04:58|54791.48
16:04:59|54791.46
16:05:00|54791.46
16:05:01|54791.47
16:05:02|54791.44
16:05:03|54790.
16:05:04|54786.53
16:05:05|54786.53
16:05:06|54783.5
16:05:07|54780.96
16:05:08|54780.96
16:05:09|54780.96
16:05:10|54788.32
16:05:11|54788.33
16:05:12|54800.79
16:05:13|54800.79
16:05:14|54800.62
16:05:15|54808.43
16:05:16|54812.05
16:05:17|54812.07
16:05:18|54812.07
16:05:19|54801.
16:05:20|54801.
16:05:22|54806.45
16:05:22|54806.66
16:05:24|54806.66
16:05:25|54826.05
16:05:26|54839.8
16:05:27|54849.99
16:05:29|54859.99
16:05:29|54850.
16:05:31|54840.35
16:05:32|54840.35
16:05:32|54840.35
16:05:34|54840.35
16:05:34|54840.62
16:05:36|54840.62
16:05:37|54840.62
16:05:37|54843.67
16:05:39|54843.67
16:05:39|54841.96
16:05:41|54843.67
16:05:42|54850.03
16:05:43|54850.03
16:05:44|54850.03
16:05:45|54850.03
16:05:46|54855.08
16:05:47|54850.03
16:05:48|54840.82
16:05:49|54842.51
16:05:50|54842.51
16:05:51|54838.6
16:05:52|54838.6
16:05:53|54838.6
16:05:54|54837.43
16:05:55|54837.47
16:05:56|54837.12
16:05:57|54833.24
16:05:58|54833.24
16:05:59|54834.29
16:06:00|54838.33
16:06:01|54838.03
16:06:02|54846.93
16:06:03|54846.93
16:06:04|54846.93
16:06:05|54845.61
16:06:06|54845.61
16:06:07|54845.61
16:06:08|54845.61
16:06:09|54845.99
16:06:10|54845.99
16:06:11|54852.68
16:06:12|54859.99
16:06:13|54859.99
16:06:14|54860.
16:06:15|54860.
16:06:16|54860.
16:06:17|54860.
16:06:18|54860.
16:06:19|54865.13
16:06:20|54860.02
16:06:21|54860.03
16:06:22|54860.03
16:06:24|54860.03
16:06:25|54860.03
16:06:25|54860.03
16:06:27|54860.01
16:06:27|54860.01
16:06:29|54868.29
16:06:30|54871.57
16:06:31|54868.81
16:06:32|54868.81
16:06:33|54868.81
16:06:34|54866.5
16:06:35|54866.5
16:06:36|54876.02
16:06:37|54876.02
16:06:38|54876.02
16:06:39|54876.02
16:06:40|54876.02
16:06:41|54871.14
16:06:42|54879.6
16:06:43|54883.41
16:06:44|54883.41
16:06:45|54883.67
16:06:46|54883.67
16:06:47|54883.67
16:06:48|54883.67
16:06:49|54884.21
16:06:50|54884.21
16:06:51|54878.61
16:06:52|54878.6
16:06:53|54878.61
16:06:54|54878.46
16:06:55|54875.76
16:06:56|54875.76
16:06:57|54875.76
16:06:58|54875.76
16:06:59|54861.75
16:07:00|54866.56
16:07:01|54866.56
16:07:02|54863.16
16:07:03|54863.13
16:07:04|54863.11
16:07:05|54860.01
16:07:06|54860.01
16:07:07|54860.01
16:07:08|54860.01
16:07:09|54860.01
16:07:10|54860.01
16:07:11|54860.01
16:07:12|54859.99
16:07:13|54839.35
16:07:14|54839.35
16:07:15|54839.35
16:07:16|54849.08
16:07:17|54849.09
16:07:18|54849.09
16:07:19|54870.6
16:07:20|54877.26
16:07:21|54877.26
16:07:22|54877.26
16:07:24|54866.27
16:07:26|54863.8
16:07:27|54863.8
16:07:28|54860.92
16:07:29|54860.92
16:07:30|54856.93
16:07:31|54856.93
16:07:32|54856.93
16:07:33|54856.93
16:07:34|54857.99
16:07:36|54855.39
16:07:36|54855.39
16:07:38|54850.01
16:07:40|54862.65
16:07:40|54852.53
16:07:41|54852.52
16:07:42|54852.52
16:07:44|54860.01
16:07:45|54860.01
16:07:45|54860.43
16:07:46|54861.85
16:07:47|54863.65
16:07:48|54860.49
16:07:49|54860.49
16:07:51|54850.
16:07:52|54850.
16:07:53|54850.01
16:07:54|54849.98
16:07:54|54849.98
16:07:56|54840.05
16:07:56|54840.01
16:07:57|54840.
16:07:59|54840.
16:07:59|54842.82
16:08:01|54842.82
16:08:01|54842.82
16:08:02|54841.58
16:08:03|54848.74
16:08:04|54848.74
16:08:05|54846.79
16:08:07|54840.
16:08:07|54840.
16:08:08|54840.01
16:08:09|54848.28
16:08:10|54848.28
16:08:11|54848.28
16:08:13|54848.28
16:08:13|54841.72
16:08:14|54841.72
16:08:16|54841.72
16:08:17|54845.01
16:08:17|54850.81
16:08:18|54851.91
16:08:19|54855.87
16:08:20|54854.55
16:08:21|54854.55
16:08:22|54854.55
16:08:23|54854.55
16:08:25|54854.55
16:08:27|54852.05
16:08:28|54852.05
16:08:30|54852.05
16:08:32|54852.05
16:08:32|54854.2
16:08:33|54860.68
16:08:34|54860.69
16:08:35|54860.7
16:08:36|54851.91
16:08:37|54851.93
16:08:38|54851.93
16:08:39|54851.89
16:08:40|54851.89
16:08:41|54851.9
16:08:42|54851.9
16:08:43|54851.9
16:08:45|54851.9
16:08:46|54851.9
16:08:47|54846.78
16:08:48|54846.78
16:08:49|54846.78
16:08:50|54840.78
16:08:51|54840.79
16:08:51|54840.
16:08:53|54829.54
16:08:54|54829.54
16:08:55|54829.53
16:08:56|54829.53
16:08:57|54829.53
16:08:58|54811.05
16:08:59|54816.29
16:08:59|54803.09
16:09:01|54810.89
16:09:02|54810.89
16:09:03|54810.89
16:09:04|54810.89
16:09:05|54810.89
16:09:05|54808.53
16:09:07|54810.86
16:09:07|54810.87
16:09:09|54810.86
16:09:10|54810.87
16:09:11|54814.1
16:09:12|54823.79
16:09:13|54823.79
16:09:14|54818.94
16:09:15|54818.94
16:09:16|54813.47
16:09:17|54813.47
16:09:18|54813.47
16:09:19|54813.47
16:09:20|54813.47
16:09:21|54813.42
16:09:22|54805.92
16:09:23|54805.92
16:09:24|54805.92
16:09:25|54805.92
16:09:26|54805.22
16:09:27|54805.22
16:09:29|54803.5
16:09:29|54803.5
16:09:31|54803.5
16:09:32|54803.5
16:09:33|54803.5
16:09:34|54803.54
16:09:35|54803.54
16:09:36|54803.54
16:09:37|54803.53
16:09:39|54801.22
16:09:40|54803.45
16:09:41|54803.45
16:09:42|54803.49
16:09:44|54803.46
16:09:45|54801.14
16:09:46|54801.14
16:09:47|54801.14
16:09:48|54801.14
16:09:48|54801.14
16:09:49|54800.94
16:09:51|54800.94
16:09:51|54800.94
16:09:54|54800.94
16:09:55|54800.94
16:09:56|54800.94
16:09:56|54800.94
16:09:57|54800.94
16:09:58|54801.1
16:10:00|54801.1
16:10:00|54801.1
16:10:01|54798.94
16:10:02|54798.94
16:10:04|54798.94
16:10:05|54803.58
16:10:06|54803.58
16:10:07|54803.58
16:10:08|54820.09
16:10:09|54824.57
16:10:10|54829.52
16:10:11|54826.62
16:10:12|54826.62
16:10:13|54826.37
16:10:14|54826.37
16:10:15|54826.37
16:10:16|54817.5
16:10:17|54817.5
16:10:18|54808.6
16:10:19|54804.72
16:10:20|54800.94
16:10:21|54801.74
16:10:22|54801.73
16:10:23|54801.56
16:10:24|54801.56
16:10:25|54801.56
16:10:26|54801.56
16:10:27|54801.56
16:10:29|54804.12
16:10:30|54815.08
16:10:32|54815.08
16:10:33|54805.82
16:10:34|54805.82
16:10:36|54800.14
16:10:37|54801.55
16:10:37|54800.05
16:10:38|54800.05
16:10:39|54800.05
16:10:41|54800.05
16:10:42|54804.51
16:10:43|54804.51
16:10:44|54804.51
16:10:44|54800.53
16:10:45|54800.53
16:10:46|54792.35
16:10:47|54792.35
16:10:49|54790.11
16:10:49|54790.11
16:10:51|54790.11
16:10:51|54790.11
16:10:52|54803.76
16:10:53|54800.19
16:10:54|54800.19
16:10:56|54795.15
16:10:56|54795.15
16:10:57|54795.15
16:10:58|54795.15
16:11:00|54803.03
16:11:00|54795.45
16:11:01|54795.45
16:11:02|54797.52
16:11:03|54795.21
16:11:05|54795.21
16:11:06|54797.5
16:11:07|54797.5
16:11:07|54794.29
16:11:09|54788.69
16:11:10|54785.73
16:11:10|54785.73
16:11:11|54785.5
16:11:12|54788.71
16:11:14|54791.19
16:11:14|54791.19
16:11:15|54790.64
16:11:16|54790.64
16:11:17|54790.64
16:11:19|54790.64
16:11:20|54790.65
16:11:20|54790.64
16:11:22|54790.64
16:11:22|54791.4
16:11:24|54791.4
16:11:24|54791.4
16:11:26|54791.4
16:11:26|54788.71
16:11:28|54788.71
16:11:30|54791.22
16:11:32|54812.92
16:11:33|54812.92
16:11:33|54812.92
16:11:35|54812.92
16:11:36|54812.92
16:11:37|54792.3
16:11:37|54799.98
16:11:39|54797.74
16:11:39|54799.23
16:11:41|54799.23
16:11:41|54799.23
16:11:43|54799.23
16:11:43|54799.23
16:11:45|54797.76
16:11:46|54793.72
16:11:47|54795.17
16:11:48|54795.52
16:11:49|54796.27
16:11:50|54795.57
16:11:50|54795.57
16:11:52|54795.57
16:11:53|54795.13
16:11:54|54791.2
16:11:55|54791.2
16:11:55|54791.88
16:11:57|54791.88
16:11:57|54797.19
16:11:59|54797.19
16:12:00|54797.26
16:12:01|54797.26
16:12:03|54797.26
16:12:03|54798.61
16:12:04|54798.61
16:12:05|54797.19
16:12:06|54797.19
16:12:08|54791.19
16:12:09|54791.19
16:12:11|54791.19
16:12:12|54791.19
16:12:13|54791.19
16:12:14|54799.67
16:12:15|54799.67
16:12:16|54794.68
16:12:17|54794.68
16:12:18|54799.09
16:12:19|54799.09
16:12:20|54790.24
16:12:21|54790.83
16:12:22|54790.83
16:12:23|54790.83
16:12:24|54790.94
16:12:25|54790.22
16:12:26|54790.22
16:12:27|54790.22
16:12:28|54790.21
16:12:29|54790.18
16:12:31|54787.87
16:12:33|54787.87
16:12:34|54787.87
16:12:35|54787.87
16:12:36|54783.84
16:12:37|54782.75
16:12:38|54782.75
16:12:39|54782.75
16:12:40|54782.74
16:12:41|54782.74
16:12:43|54786.27
16:12:44|54786.27
16:12:44|54786.27
16:12:46|54787.85
16:12:47|54787.85
16:12:47|54787.85
16:12:49|54783.36
16:12:50|54781.16
16:12:50|54781.16
16:12:51|54774.35
16:12:53|54777.08
16:12:54|54777.08
16:12:55|54777.08
16:12:56|54780.79
16:12:57|54780.79
16:12:58|54780.79
16:12:59|54782.25
16:13:00|54782.25
16:13:01|54787.87
16:13:02|54787.87
16:13:03|54783.19
16:13:04|54783.19
16:13:05|54787.03
16:13:06|54786.25
16:13:07|54784.86
16:13:08|54786.25
16:13:09|54786.25
16:13:10|54786.26
16:13:11|54786.26
16:13:12|54786.26
16:13:13|54786.26
16:13:14|54784.54
16:13:15|54782.23
16:13:16|54782.23
16:13:17|54782.23
16:13:18|54782.23
16:13:19|54774.52
16:13:20|54776.25
16:13:21|54776.25
16:13:22|54776.25
16:13:23|54745.48
16:13:24|54745.
16:13:25|54759.99
16:13:26|54759.99
16:13:27|54760.
16:13:28|54759.99
16:13:29|54759.66
16:13:30|54759.66
16:13:32|54752.27
16:13:33|54751.97
16:13:34|54751.97
16:13:35|54751.92
16:13:37|54749.39
16:13:38|54746.65
16:13:39|54746.65
16:13:40|54746.65
16:13:41|54760.
16:13:43|54760.
16:13:43|54760.
16:13:44|54757.26
16:13:45|54757.26
16:13:46|54748.48
16:13:47|54748.48
16:13:48|54748.48
16:13:49|54746.65
16:13:50|54746.65
16:13:52|54746.65
16:13:53|54739.36
16:13:54|54740.25
16:13:55|54738.63
16:13:56|54738.63
16:13:57|54744.29
16:13:58|54744.29
16:13:59|54744.29
16:14:00|54744.29
16:14:01|54748.54
16:14:02|54744.44
16:14:03|54748.02
16:14:04|54748.02
16:14:05|54745.2
16:14:06|54745.2
16:14:07|54745.2
16:14:08|54748.27
16:14:09|54748.27
16:14:10|54760.
16:14:11|54771.17
16:14:12|54761.13
16:14:13|54761.13
16:14:14|54761.13
16:14:15|54761.13
16:14:16|54761.13
16:14:17|54755.45
16:14:18|54755.45
16:14:19|54755.45
16:14:20|54755.5
16:14:21|54755.5
16:14:22|54741.04
16:14:23|54741.04
16:14:24|54760.04
16:14:25|54760.04
16:14:26|54760.04
16:14:27|54760.04
16:14:28|54760.04
16:14:29|54760.04
16:14:30|54760.04
16:14:32|54754.5
16:14:33|54754.5
16:14:35|54755.96
16:14:35|54755.96
16:14:37|54755.96
16:14:38|54753.54
16:14:39|54753.54
16:14:39|54753.44
16:14:41|54750.69
16:14:41|54750.69
16:14:43|54750.69
16:14:43|54750.69
16:14:45|54750.69
16:14:46|54750.69
16:14:46|54738.57
16:14:47|54741.96
16:14:49|54741.95
16:14:50|54742.1
16:14:51|54742.1
16:14:53|54751.59
16:14:53|54751.59
16:14:54|54751.59
16:14:55|54742.07
16:14:56|54741.71
16:14:57|54741.71
16:14:59|54746.58
16:15:00|54746.57
16:15:00|54746.53
16:15:02|54746.57
16:15:03|54746.57
16:15:04|54746.57
16:15:05|54746.57
16:15:07|54746.57
16:15:08|54746.48
16:15:08|54746.48
16:15:09|54746.62
16:15:10|54756.08
16:15:11|54756.08
16:15:13|54759.8
16:15:13|54759.8
16:15:15|54759.8
16:15:15|54758.68
16:15:16|54758.68
16:15:18|54758.68
16:15:18|54758.68
16:15:19|54758.68
16:15:20|54757.01
16:15:22|54757.01
16:15:22|54756.08
16:15:23|54756.09
16:15:24|54756.09
16:15:26|54756.09
16:15:27|54756.09
16:15:27|54756.09
16:15:29|54756.09
16:15:29|54756.09
16:15:30|54756.09
16:15:32|54751.59
16:15:33|54756.08
16:15:35|54751.36
16:15:36|54750.54
16:15:37|54750.54
16:15:38|54760.02
16:15:40|54754.28
16:15:41|54750.66
16:15:42|54750.66
16:15:43|54750.66
16:15:43|54754.52
16:15:45|54754.53
16:15:46|54754.57
16:15:47|54754.57
16:15:47|54754.57
16:15:49|54754.57
16:15:50|54760.03
16:15:51|54760.03
16:15:52|54760.03
16:15:53|54760.04
16:15:54|54760.04
16:15:54|54760.04
16:15:56|54760.04
16:15:57|54760.04
16:15:58|54760.04
16:15:59|54760.04
16:16:00|54760.03
16:16:00|54760.03
16:16:02|54760.03
16:16:02|54760.03
16:16:05|54760.04
16:16:05|54760.04
16:16:06|54760.04
16:16:07|54760.03
16:16:08|54760.03
16:16:10|54760.04
16:16:10|54760.04
16:16:11|54760.04
16:16:13|54760.04
16:16:14|54760.04
16:16:15|54760.03
16:16:16|54760.03
16:16:17|54760.03
16:16:18|54759.54
16:16:19|54759.54
16:16:20|54759.54
16:16:20|54759.54
16:16:22|54759.54
16:16:23|54759.54
16:16:24|54757.75
16:16:24|54759.05
16:16:26|54759.05
16:16:27|54759.62
16:16:28|54759.82
16:16:28|54759.82
16:16:30|54760.04
16:16:30|54760.04
16:16:31|54760.04
16:16:34|54760.04
16:16:35|54760.04
16:16:36|54760.03
16:16:37|54760.03
16:16:38|54773.23
16:16:39|54773.23
16:16:40|54766.33
16:16:41|54813.37
16:16:43|54808.2
16:16:44|54822.37
16:16:45|54819.84
16:16:46|54831.96
16:16:47|54825.39
16:16:48|54825.4
16:16:49|54828.95
16:16:50|54830.85
16:16:51|54830.85
16:16:52|54830.85
16:16:53|54827.45
16:16:54|54827.45
16:16:55|54827.45
16:16:56|54828.17
16:16:57|54828.17
16:16:58|54828.17
16:16:59|54835.06
16:17:00|54836.04
16:17:01|54839.87
16:17:02|54839.87
16:17:03|54829.76
16:17:04|54829.76
16:17:06|54829.76
16:17:07|54826.46
16:17:08|54826.46
16:17:09|54824.49
16:17:09|54824.5
16:17:11|54824.5
16:17:12|54824.5
16:17:13|54819.36
16:17:15|54819.36
16:17:16|54809.03
16:17:17|54793.5
16:17:18|54793.5
16:17:19|54793.5
16:17:20|54793.5
16:17:21|54793.84
16:17:22|54793.84
16:17:23|54790.81
16:17:24|54790.81
16:17:25|54786.34
16:17:26|54775.53
16:17:27|54775.53
16:17:28|54778.44
16:17:29|54778.44
16:17:30|54778.44
16:17:31|54774.15
16:17:32|54774.15
16:17:33|54778.45
16:17:35|54776.13
16:17:36|54772.63
16:17:38|54774.47
16:17:38|54774.47
16:17:40|54774.47
16:17:40|54788.22
16:17:43|54783.47
16:17:43|54783.52
16:17:44|54793.49
16:17:46|54793.49
16:17:46|54793.49
16:17:48|54793.5
16:17:48|54793.5
16:17:50|54821.29
16:17:50|54821.28
16:17:52|54821.28
16:17:53|54832.63
16:17:54|54816.83
16:17:55|54816.83
16:17:56|54811.18
16:17:57|54811.18
16:17:58|54821.51
16:17:59|54821.51
16:18:00|54821.51
16:18:01|54821.51
16:18:02|54821.51
16:18:03|54821.51
16:18:04|54832.62
16:18:05|54830.52
16:18:06|54828.89
16:18:07|54828.89
16:18:08|54829.09
16:18:09|54829.09
16:18:10|54829.09
16:18:11|54832.58
16:18:12|54832.58
16:18:14|54817.19
16:18:15|54816.82
16:18:16|54812.77
16:18:17|54811.74
16:18:17|54811.74
16:18:19|54816.85
16:18:19|54816.85
16:18:21|54816.85
16:18:22|54823.58
16:18:23|54823.58
16:18:24|54823.58
16:18:25|54823.58
16:18:25|54823.58
16:18:26|54823.58
16:18:27|54823.58
16:18:28|54812.71
16:18:30|54812.71
16:18:31|54812.71
16:18:32|54814.09
16:18:33|54813.98
16:18:34|54813.98
16:18:35|54780.07
16:18:37|54780.07
16:18:38|54780.52
16:18:39|54780.52
16:18:41|54780.52
16:18:41|54780.52
16:18:43|54788.09
16:18:44|54788.09
16:18:45|54788.09
16:18:46|54788.1
16:18:46|54808.46
16:18:48|54808.46
16:18:49|54808.46
16:18:50|54808.46
16:18:50|54808.46
16:18:52|54806.8
16:18:52|54805.95
16:18:54|54805.95
16:18:55|54805.95
16:18:56|54805.95
16:18:58|54805.95
16:18:58|54801.46
16:18:59|54795.14
16:19:00|54795.14
16:19:01|54795.14
16:19:02|54784.73
16:19:03|54776.75
16:19:04|54778.26
16:19:05|54777.04
16:19:06|54779.86
16:19:07|54775.86
16:19:08|54775.86
16:19:09|54775.86
16:19:10|54775.85
16:19:11|54774.69
16:19:12|54774.69
16:19:13|54770.75
16:19:14|54770.75
16:19:15|54777.79
16:19:16|54773.86
16:19:17|54773.86
16:19:18|54775.73
16:19:19|54779.89
16:19:20|54779.89
16:19:21|54782.34
16:19:22|54782.34
16:19:23|54777.73
16:19:24|54777.73
16:19:25|54774.7
16:19:26|54774.69
16:19:27|54774.7
16:19:29|54774.7
16:19:30|54778.51
16:19:31|54778.52
16:19:32|54785.01
16:19:33|54788.44
16:19:34|54779.26
16:19:35|54779.26
16:19:37|54776.27
16:19:38|54776.27
16:19:40|54777.17
16:19:41|54777.17
16:19:42|54777.17
16:19:43|54782.11
16:19:43|54777.51
16:19:45|54779.84
16:19:46|54774.77
16:19:47|54774.77
16:19:48|54774.77
16:19:49|54782.33
16:19:50|54782.33
16:19:51|54782.33
16:19:52|54782.33
16:19:53|54784.64
16:19:54|54784.64
16:19:55|54784.64
16:19:56|54780.6
16:19:57|54780.6
16:19:58|54774.
16:19:59|54774.
16:20:00|54773.99
16:20:01|54774.
16:20:03|54773.99
16:20:04|54773.99
16:20:05|54782.96
16:20:06|54782.96
16:20:07|54782.96
16:20:07|54783.02
16:20:08|54783.02
16:20:10|54783.02
16:20:10|54783.01
16:20:11|54781.76
16:20:13|54780.89
16:20:14|54780.89
16:20:15|54780.89
16:20:16|54775.23
16:20:17|54766.82
16:20:17|54766.82
16:20:18|54766.82
16:20:19|54766.82
16:20:20|54766.82
16:20:21|54767.82
16:20:22|54765.06
16:20:24|54765.06
16:20:24|54765.05
16:20:26|54765.05
16:20:26|54765.05
16:20:27|54765.05
16:20:28|54770.68
16:20:29|54767.85
16:20:31|54767.95
16:20:31|54767.95
16:20:32|54767.95
16:20:34|54775.03
16:20:35|54777.79
16:20:36|54777.78
16:20:36|54777.78
16:20:38|54777.78
16:20:39|54777.78
16:20:40|54777.79
16:20:41|54777.79
16:20:42|54777.79
16:20:43|54777.78
16:20:44|54777.78
16:20:45|54775.26
16:20:46|54775.26
16:20:47|54775.25
16:20:49|54775.25
16:20:50|54777.79
16:20:50|54772.79
16:20:52|54772.79
16:20:53|54772.79
16:20:54|54775.05
16:20:55|54775.06
16:20:56|54775.06
16:20:57|54775.06
16:20:58|54775.06
16:20:59|54775.06
16:21:00|54774.02
16:21:01|54774.02
16:21:02|54759.57
16:21:03|54759.57
16:21:04|54759.57
16:21:05|54761.38
16:21:06|54761.38
16:21:07|54761.39
16:21:08|54761.39
16:21:09|54761.38
16:21:10|54761.38
16:21:11|54761.39
16:21:12|54761.39
16:21:13|54772.41
16:21:14|54772.42
16:21:15|54772.79
16:21:16|54772.79
16:21:17|54772.79
16:21:18|54772.79
16:21:19|54772.79
16:21:20|54772.79
16:21:21|54775.49
16:21:22|54775.49
16:21:23|54772.75
16:21:24|54772.75
16:21:25|54771.87
16:21:26|54771.87
16:21:27|54771.81
16:21:28|54771.83
16:21:29|54771.84
16:21:30|54775.05
16:21:31|54775.05
16:21:32|54772.7
16:21:33|54772.68
16:21:34|54771.18
16:21:35|54771.18
16:21:36|54772.67
16:21:37|54767.46
16:21:39|54783.
16:21:40|54783.
16:21:41|54783.
16:21:42|54779.39
16:21:43|54780.89
16:21:44|54775.34
16:21:46|54777.92
16:21:47|54777.92
16:21:48|54777.92
16:21:49|54777.79
16:21:49|54777.79
16:21:51|54777.79
16:21:52|54777.96
16:21:53|54774.65
16:21:54|54783.
16:21:55|54783.
16:21:56|54783.
16:21:57|54783.01
16:21:57|54783.01
16:21:59|54783.01
16:22:00|54783.01
16:22:01|54791.04
16:22:02|54791.04
16:22:03|54788.89
16:22:04|54788.89
16:22:05|54788.89
16:22:05|54782.31
16:22:06|54782.31
16:22:07|54782.32
16:22:08|54782.32
16:22:10|54782.31
16:22:11|54782.32
16:22:12|54782.32
16:22:13|54782.32
16:22:14|54778.34
16:22:15|54778.34
16:22:16|54776.25
16:22:16|54771.65
16:22:17|54771.66
16:22:19|54771.66
16:22:20|54771.66
16:22:21|54776.24
16:22:22|54776.24
16:22:23|54776.24
16:22:24|54776.24
16:22:24|54780.45
16:22:25|54780.45
16:22:27|54780.45
16:22:28|54780.45
16:22:28|54780.45
16:22:30|54784.72
16:22:32|54784.72
16:22:33|54784.72
16:22:34|54785.46
16:22:35|54784.69
16:22:35|54784.69
16:22:36|54784.69
16:22:39|54784.67
16:22:40|54750.
16:22:42|54747.22
16:22:43|54747.22
16:22:44|54748.43
16:22:45|54746.48
16:22:47|54746.48
16:22:47|54746.48
16:22:48|54746.7
16:22:50|54746.78
16:22:50|54746.78
16:22:52|54750.33
16:22:53|54749.61
16:22:54|54748.54
16:22:55|54748.54
16:22:56|54748.54
16:22:57|54748.54
16:22:58|54748.54
16:22:59|54748.54
16:23:00|54748.54
16:23:01|54767.91
16:23:02|54767.91
16:23:03|54767.91
16:23:04|54767.91
16:23:05|54767.91
16:23:06|54758.86
16:23:08|54751.16
16:23:09|54748.55
16:23:09|54748.55
16:23:10|54748.55
16:23:12|54748.55
16:23:12|54748.55
16:23:14|54748.54
16:23:14|54748.55
16:23:15|54748.55
16:23:17|54748.54
16:23:18|54748.54
16:23:18|54748.55
16:23:20|54748.55
16:23:20|54748.55
16:23:21|54748.54
16:23:23|54737.
16:23:23|54737.
16:23:24|54737.
16:23:25|54737.
16:23:26|54737.
16:23:27|54736.87
16:23:28|54738.27
16:23:29|54738.27
16:23:30|54747.47
16:23:31|54747.47
16:23:32|54744.74
16:23:33|54740.75
16:23:34|54741.99
16:23:35|54742.
16:23:36|54740.48
16:23:38|54740.48
16:23:38|54740.48
16:23:41|54740.48
16:23:42|54740.48
16:23:44|54745.46
16:23:45|54745.47
16:23:46|54745.46
16:23:47|54745.47
16:23:48|54745.46
16:23:49|54747.43
16:23:50|54747.43
16:23:51|54752.77
16:23:53|54752.67
16:23:53|54752.67
16:23:55|54752.67
16:23:55|54752.67
16:23:56|54752.67
16:23:58|54752.67
16:23:59|54752.67
16:23:59|54745.58
16:24:00|54745.58
16:24:02|54745.46
16:24:02|54745.46
16:24:03|54745.46
16:24:04|54745.46
16:24:05|54745.46
16:24:07|54745.46
16:24:07|54759.6
16:24:09|54759.6
16:24:10|54758.98
16:24:11|54758.98
16:24:11|54760.
16:24:13|54760.
16:24:14|54760.
16:24:14|54760.
16:24:16|54760.
16:24:16|54760.
16:24:18|54760.
16:24:18|54765.37
16:24:20|54765.37
16:24:21|54761.41
16:24:21|54758.59
16:24:23|54758.59
16:24:23|54760.8
16:24:25|54760.8
16:24:25|54760.8
16:24:26|54760.8
16:24:27|54760.8
16:24:29|54760.8
16:24:29|54762.52
16:24:30|54762.52
16:24:31|54762.52
16:24:32|54762.51
16:24:33|54762.51
16:24:34|54762.52
16:24:35|54762.52
16:24:36|54763.
16:24:37|54763.
16:24:38|54762.99
16:24:39|54757.71
16:24:41|54753.01
16:24:42|54753.01
16:24:44|54753.01
16:24:45|54754.79
16:24:47|54754.79
16:24:48|54754.79
16:24:48|54757.54
16:24:49|54754.79
16:24:50|54754.8
16:24:51|54754.8
16:24:52|54754.8
16:24:53|54754.8
16:24:54|54746.74
16:24:56|54747.11
16:24:56|54751.88
16:24:57|54751.88
16:24:59|54751.88
16:25:00|54748.8
16:25:01|54754.5
16:25:02|54753.15
16:25:04|54752.5
16:25:04|54753.14
16:25:05|54755.71
16:25:06|54755.71
16:25:07|54755.71
16:25:08|54755.71
16:25:09|54755.71
16:25:11|54755.71
16:25:12|54755.71
16:25:12|54755.71
16:25:14|54755.71
16:25:14|54755.71
16:25:16|54755.71
16:25:17|54755.71
16:25:18|54752.78
16:25:18|54752.78
16:25:19|54755.64
16:25:20|54755.64
16:25:21|54756.59
16:25:23|54756.6
16:25:23|54758.83
16:25:24|54758.86
16:25:25|54758.86
16:25:27|54759.99
16:25:28|54759.99
16:25:29|54759.99
16:25:29|54766.22
16:25:30|54766.23
16:25:32|54800.
16:25:32|54794.14
16:25:33|54794.14
16:25:34|54794.14
16:25:35|54777.17
16:25:36|54777.2
16:25:37|54777.2
16:25:38|54784.47
16:25:39|54784.47
16:25:40|54784.47
16:25:42|54781.83
16:25:44|54781.71
16:25:45|54781.71
16:25:46|54785.22
16:25:47|54785.29
16:25:48|54785.29
16:25:49|54776.78
16:25:50|54770.89
16:25:52|54762.21
16:25:53|54757.8
16:25:54|54757.8
16:25:55|54757.8
16:25:56|54757.8
16:25:57|54757.83
16:25:58|54757.88
16:25:59|54757.88
16:26:00|54773.97
16:26:01|54773.97
16:26:02|54773.97
16:26:03|54773.97
16:26:04|54773.97
16:26:05|54758.34
16:26:05|54758.34
16:26:07|54758.34
16:26:09|54763.91
16:26:09|54752.78
16:26:10|54741.87
16:26:11|54740.01
16:26:12|54740.01
16:26:13|54734.17
16:26:14|54737.47
16:26:15|54737.47
16:26:17|54744.62
16:26:18|54742.89
16:26:19|54742.88
16:26:20|54742.88
16:26:21|54738.79
16:26:22|54738.79
16:26:23|54737.47
16:26:24|54737.47
16:26:25|54737.47
16:26:26|54734.28
16:26:27|54733.35
16:26:28|54733.35
16:26:29|54720.46
16:26:30|54727.55
16:26:31|54720.45
16:26:32|54720.45
16:26:33|54720.45
16:26:34|54743.75
16:26:35|54751.05
16:26:36|54757.22
16:26:37|54757.22
16:26:38|54753.95
16:26:39|54753.95
16:26:40|54753.95
16:26:41|54753.95
16:26:42|54753.95
16:26:44|54735.7
16:26:44|54737.06
16:26:47|54737.06
16:26:47|54738.63
16:26:48|54738.62
16:26:49|54738.62
16:26:50|54735.02
16:26:51|54730.94
16:26:53|54732.19
16:26:54|54732.19
16:26:55|54730.
16:26:55|54729.95
16:26:57|54729.95
16:26:58|54729.95
16:26:59|54729.54
16:27:00|54729.54
16:27:00|54729.54
16:27:01|54754.22
16:27:03|54754.22
16:27:03|54750.18
16:27:05|54750.25
16:27:05|54757.5
16:27:07|54757.5
16:27:07|54757.5
16:27:09|54757.5
16:27:09|54757.5
16:27:11|54757.24
16:27:11|54757.23
16:27:13|54757.23
16:27:14|54757.23
16:27:14|54747.82
16:27:15|54747.82
16:27:16|54750.15
16:27:17|54750.15
16:27:18|54751.29
16:27:21|54749.27
16:27:21|54749.27
16:27:22|54749.27
16:27:23|54749.25
16:27:24|54749.25
16:27:25|54749.25
16:27:26|54747.32
16:27:27|54743.68
16:27:28|54740.63
16:27:29|54740.63
16:27:30|54740.63
16:27:31|54740.73
16:27:32|54753.84
16:27:33|54753.88
16:27:34|54753.88
16:27:35|54757.23
16:27:36|54757.23
16:27:37|54757.24
16:27:38|54761.17
16:27:39|54761.17
16:27:40|54761.17
16:27:41|54755.69
16:27:43|54755.69
16:27:44|54750.09
16:27:46|54752.79
16:27:47|54754.28
16:27:48|54754.28
16:27:49|54754.28
16:27:51|54774.98
16:27:52|54774.98
16:27:53|54763.2
16:27:54|54763.2
16:27:55|54763.2
16:27:56|54763.2
16:27:57|54763.2
16:27:58|54763.2
16:27:59|54763.2
16:28:00|54763.23
16:28:01|54769.48
16:28:02|54766.64
16:28:03|54766.64
16:28:04|54752.39
16:28:05|54752.39
16:28:06|54752.39
16:28:07|54752.39
16:28:08|54752.39
16:28:09|54752.39
16:28:10|54752.39
16:28:11|54752.39
16:28:12|54752.39
16:28:13|54742.24
16:28:14|54742.24
16:28:15|54742.24
16:28:16|54738.52
16:28:17|54744.39
16:28:18|54744.4
16:28:19|54751.09
16:28:20|54754.92
16:28:21|54754.92
16:28:22|54754.92
16:28:23|54759.71
16:28:24|54765.2
16:28:25|54765.2
16:28:26|54770.58
16:28:27|54770.59
16:28:28|54770.59
16:28:29|54772.25
16:28:30|54772.25
16:28:31|54759.53
16:28:32|54759.8
16:28:33|54758.37
16:28:34|54758.37
16:28:35|54747.65
16:28:36|54748.62
16:28:37|54748.62
16:28:38|54748.62
16:28:39|54748.62
16:28:40|54748.62
16:28:41|54748.5
16:28:42|54748.19
16:28:43|54748.19
16:28:44|54748.19
16:28:46|54746.61
16:28:48|54748.14
16:28:48|54748.14
16:28:49|54745.54
16:28:51|54748.14
16:28:52|54748.15
16:28:53|54748.15
16:28:53|54748.15
16:28:55|54747.96
16:28:56|54747.96
16:28:57|54747.96
16:28:58|54748.44
16:28:59|54748.44
16:29:01|54748.44
16:29:01|54748.44
16:29:02|54754.91
16:29:03|54754.91
16:29:04|54754.91
16:29:06|54746.41
16:29:06|54746.41
16:29:07|54746.41
16:29:08|54746.41
16:29:10|54746.41
16:29:11|54746.41
16:29:12|54746.41
16:29:13|54746.41
16:29:15|54746.41
16:29:15|54742.22
16:29:16|54742.22
16:29:17|54742.22
16:29:19|54742.24
16:29:20|54742.24
16:29:20|54742.24
16:29:21|54742.24
16:29:22|54742.24
16:29:23|54742.24
16:29:24|54742.23
16:29:25|54742.23
16:29:27|54742.23
16:29:28|54742.23
16:29:28|54738.73
16:29:29|54738.73
16:29:30|54738.73
16:29:31|54738.73
16:29:33|54738.73
16:29:33|54735.02
16:29:34|54735.03
16:29:35|54735.03
16:29:37|54735.02
16:29:37|54735.02
16:29:38|54735.02
16:29:40|54735.03
16:29:40|54743.71
16:29:41|54748.18
16:29:42|54746.88
16:29:43|54746.88
16:29:44|54767.47
16:29:46|54761.69
16:29:48|54761.69
16:29:50|54761.69
16:29:51|54761.69
16:29:52|54761.69
16:29:53|54761.69
16:29:53|54761.69
16:29:54|54761.69
16:29:55|54761.69
16:29:56|54764.72
16:29:57|54764.72
16:29:59|54763.15
16:29:59|54763.15
16:30:00|54763.31
16:30:01|54760.94
16:30:03|54759.96
16:30:04|54762.73
16:30:04|54762.73
16:30:05|54762.73
16:30:06|54760.67
16:30:07|54764.71
16:30:08|54766.58
16:30:09|54766.61
16:30:10|54768.25
16:30:12|54768.25
16:30:13|54769.81
16:30:14|54769.7
16:30:15|54769.6
16:30:16|54769.82
16:30:17|54769.82
16:30:18|54774.47
16:30:19|54774.47
16:30:20|54774.47
16:30:21|54774.47
16:30:22|54769.8
16:30:23|54780.
16:30:24|54769.81
16:30:25|54769.81
16:30:26|54769.81
16:30:27|54769.81
16:30:28|54767.33
16:30:29|54769.52
16:30:30|54769.52
16:30:31|54769.52
16:30:32|54769.52
16:30:33|54769.52
16:30:34|54771.18
16:30:35|54769.51
16:30:36|54769.51
16:30:38|54769.51
16:30:38|54769.51
16:30:39|54769.51
16:30:40|54766.69
16:30:41|54766.69
16:30:42|54766.69
16:30:44|54766.69
16:30:44|54766.69
16:30:45|54766.69
16:30:47|54766.01
16:30:49|54762.8
16:30:51|54762.8
16:30:51|54762.8
16:30:52|54762.8
16:30:54|54762.81
16:30:54|54763.61
16:30:56|54777.69
16:30:57|54777.69
16:30:58|54777.69
16:30:58|54777.69
16:31:00|54777.
16:31:00|54777.
16:31:01|54777.
16:31:02|54777.
16:31:04|54773.94
16:31:05|54778.77
16:31:06|54778.77
16:31:07|54778.77
16:31:09|54778.77
16:31:10|54778.77
16:31:11|54778.33
16:31:12|54774.55
16:31:13|54735.
16:31:14|54720.01
16:31:16|54720.01
16:31:16|54720.01
16:31:17|54726.94
16:31:18|54726.94
16:31:19|54726.94
16:31:20|54726.92
16:31:21|54726.91
16:31:22|54726.91
16:31:23|54726.42
16:31:24|54726.42
16:31:25|54726.42
16:31:26|54723.5
16:31:27|54720.02
16:31:28|54720.04
16:31:29|54720.04
16:31:30|54720.04
16:31:31|54720.04
16:31:32|54720.01
16:31:34|54720.01
16:31:35|54729.88
16:31:36|54729.78
16:31:37|54729.78
16:31:38|54732.32
16:31:39|54740.05
16:31:40|54740.41
16:31:41|54740.41
16:31:42|54740.41
16:31:43|54746.87
16:31:44|54746.87
16:31:46|54754.6
16:31:47|54754.6
16:31:49|54771.58
16:31:50|54771.58
16:31:51|54757.65
16:31:53|54757.64
16:31:54|54735.69
16:31:55|54740.62
16:31:57|54740.62
16:31:58|54740.62
16:31:59|54740.62
16:32:00|54740.62
16:32:01|54740.62
16:32:02|54740.62
16:32:03|54740.62
16:32:04|54740.62
16:32:05|54740.62
16:32:06|54740.62
16:32:07|54740.62
16:32:08|54740.62
16:32:09|54740.62
16:32:10|54740.62
16:32:12|54740.62
16:32:13|54734.68
16:32:14|54736.33
16:32:15|54736.33
16:32:16|54736.33
16:32:16|54736.33
16:32:18|54736.33
16:32:19|54736.33
16:32:20|54736.33
16:32:21|54736.33
16:32:22|54736.33
16:32:22|54736.33
16:32:23|54736.33
16:32:25|54736.33
16:32:25|54736.33
16:32:27|54736.33
16:32:28|54736.33
16:32:29|54736.33
16:32:30|54736.34
16:32:30|54736.34
16:32:31|54736.34
16:32:33|54736.34
16:32:34|54736.34
16:32:35|54736.34
16:32:36|54705.07
16:32:37|54720.6
16:32:37|54704.36
16:32:39|54733.6
16:32:40|54725.68
16:32:41|54725.68
16:32:42|54728.96
16:32:42|54733.35
16:32:44|54733.35
16:32:45|54733.35
16:32:46|54733.35
16:32:47|54733.35
16:32:48|54714.17
16:32:50|54719.57
16:32:51|54719.57
16:32:52|54719.57
16:32:54|54726.33
16:32:55|54726.33
16:32:56|54726.33
16:32:58|54727.8
16:32:59|54727.8
16:33:00|54727.79
16:33:01|54711.7
16:33:02|54711.7
16:33:03|54711.7
16:33:04|54711.7
16:33:05|54709.48
16:33:06|54709.48
16:33:07|54709.48
16:33:08|54710.54
16:33:10|54710.54
16:33:10|54710.58
16:33:11|54710.58
16:33:12|54710.58
16:33:13|54725.78
16:33:14|54725.78
16:33:15|54720.82
16:33:16|54720.82
16:33:17|54720.82
16:33:18|54725.08
16:33:19|54725.08
16:33:20|54725.08
16:33:21|54725.62
16:33:22|54720.13
16:33:23|54720.13
16:33:24|54720.13
16:33:25|54720.13
16:33:26|54720.13
16:33:27|54720.13
16:33:28|54710.55
16:33:29|54710.55
16:33:30|54711.58
16:33:31|54710.55
16:33:32|54710.55
16:33:34|54710.55
16:33:34|54710.54
16:33:35|54706.78
16:33:36|54706.78
16:33:37|54706.78
16:33:38|54706.78
16:33:39|54710.94
16:33:40|54708.22
16:33:41|54708.22
16:33:42|54708.25
16:33:43|54708.25
16:33:45|54708.25
16:33:45|54708.25
16:33:46|54708.25
16:33:47|54713.57
16:33:48|54705.
16:33:49|54705.
16:33:51|54705.
16:33:53|54705.01
16:33:55|54705.
16:33:55|54705.
16:33:57|54705.
16:33:58|54705.
16:33:59|54705.
16:34:00|54705.
16:34:01|54707.
16:34:02|54707.
16:34:03|54707.
16:34:05|54704.13
16:34:06|54690.
16:34:07|54690.
16:34:08|54690.
16:34:09|54699.43
16:34:10|54702.75
16:34:11|54702.75
16:34:12|54704.39
16:34:13|54704.39
16:34:14|54712.14
16:34:15|54712.15
16:34:16|54712.94
16:34:17|54712.94
16:34:18|54714.55
16:34:19|54712.9
16:34:20|54712.9
16:34:21|54712.9
16:34:22|54712.9
16:34:23|54712.9
16:34:24|54697.85
16:34:25|54697.85
16:34:26|54703.13
16:34:27|54703.13
16:34:29|54702.69
16:34:29|54702.69
16:34:30|54696.59
16:34:32|54700.12
16:34:33|54698.71
16:34:34|54698.71
16:34:34|54698.67
16:34:35|54700.01
16:34:36|54700.01
16:34:37|54703.77
16:34:39|54703.77
16:34:40|54703.78
16:34:41|54703.78
16:34:42|54703.78
16:34:43|54703.78
16:34:44|54703.78
16:34:46|54700.
16:34:46|54700.
16:34:48|54700.
16:34:48|54700.
16:34:49|54703.02
16:34:51|54703.02
16:34:52|54703.02
16:34:53|54703.02
16:34:55|54703.05
16:34:56|54703.05
16:34:58|54703.05
16:34:58|54703.62
16:34:59|54703.62
16:35:01|54703.55
16:35:03|54703.59
16:35:04|54691.41
16:35:05|54691.41
16:35:06|54695.64
16:35:08|54696.82
16:35:09|54695.95
16:35:09|54695.95
16:35:11|54702.01
16:35:11|54702.01
16:35:13|54702.01
16:35:13|54698.82
16:35:15|54698.82
16:35:16|54698.82
16:35:16|54689.7
16:35:18|54690.17
16:35:19|54689.67
16:35:19|54689.67
16:35:21|54685.74
16:35:22|54685.74
16:35:23|54685.74
16:35:24|54685.75
16:35:25|54685.75
16:35:26|54689.21
16:35:27|54689.79
16:35:28|54689.46
16:35:30|54696.16
16:35:30|54696.16
16:35:31|54697.3
16:35:32|54697.3
16:35:33|54697.34
16:35:34|54697.34
16:35:35|54697.34
16:35:36|54697.34
16:35:38|54702.07
16:35:38|54702.07
16:35:39|54709.79
16:35:40|54709.79
16:35:42|54709.79
16:35:42|54700.09
16:35:44|54702.1
16:35:44|54702.1
16:35:45|54702.08
16:35:46|54702.08
16:35:47|54699.95
16:35:49|54699.95
16:35:50|54695.15
16:35:51|54695.1
16:35:52|54695.1
16:35:54|54694.16
16:35:55|54693.37
16:35:56|54693.37
16:35:56|54693.37
16:35:58|54698.64
16:35:59|54698.64
16:36:01|54696.15
16:36:02|54696.15
16:36:04|54696.15
16:36:05|54695.
16:36:06|54695.
16:36:07|54693.09
16:36:08|54690.51
16:36:08|54693.36
16:36:10|54690.56
16:36:10|54693.32
16:36:12|54693.32
16:36:13|54693.32
16:36:14|54693.32
16:36:15|54693.32
16:36:15|54693.32
16:36:17|54693.32
16:36:18|54696.03
16:36:19|54696.03
16:36:20|54696.03
16:36:21|54698.43
16:36:22|54698.43
16:36:23|54698.43
16:36:24|54698.44
16:36:25|54697.34
16:36:26|54697.35
16:36:27|54697.35
16:36:27|54697.72
16:36:29|54697.76
16:36:30|54697.76
16:36:31|54697.76
16:36:32|54697.76
16:36:32|54698.06
16:36:34|54698.06
16:36:34|54698.06
16:36:36|54698.06
16:36:37|54701.99
16:36:38|54705.84
16:36:39|54702.01
16:36:40|54702.01
16:36:41|54702.
16:36:42|54702.
16:36:43|54702.
16:36:43|54702.
16:36:44|54699.94
16:36:45|54697.87
16:36:47|54697.78
16:36:48|54698.09
16:36:48|54698.09
16:36:50|54697.76
16:36:51|54686.11
16:36:51|54690.8
16:36:54|54690.8
16:36:55|54690.8
16:36:56|54690.8
16:36:58|54689.67
16:37:00|54705.61
16:37:00|54701.01
16:37:01|54701.01
16:37:02|54701.01
16:37:04|54685.75
16:37:04|54685.75
16:37:06|54685.75
16:37:07|54685.75
16:37:08|54695.75
16:37:09|54695.75
16:37:09|54695.75
16:37:11|54695.75
16:37:11|54695.75
16:37:13|54697.16
16:37:14|54697.16
16:37:15|54697.16
16:37:17|54694.06
16:37:18|54696.02
16:37:19|54694.08
16:37:19|54694.08
16:37:20|54694.08
16:37:21|54694.08
16:37:22|54694.08
16:37:23|54687.6
16:37:24|54687.6
16:37:25|54687.6
16:37:27|54687.6
16:37:28|54687.6
16:37:29|54687.6
16:37:30|54687.54
16:37:31|54687.55
16:37:32|54687.55
16:37:33|54687.55
16:37:33|54687.55
16:37:35|54697.27
16:37:36|54697.27
16:37:37|54697.27
16:37:38|54697.27
16:37:40|54696.61
16:37:40|54696.61
16:37:42|54696.62
16:37:43|54704.86
16:37:44|54699.85
16:37:45|54699.85
16:37:46|54702.5
16:37:47|54702.5
16:37:48|54702.5
16:37:49|54702.83
16:37:49|54702.83
16:37:51|54702.51
16:37:51|54704.8
16:37:52|54704.8
16:37:55|54703.97
16:37:56|54703.97
16:37:57|54705.69
16:37:58|54707.13
16:37:59|54707.13
16:38:01|54705.76
16:38:02|54705.76
16:38:04|54709.99
16:38:04|54709.99
16:38:05|54709.99
16:38:06|54709.99
16:38:08|54709.99
16:38:09|54710.
16:38:09|54709.99
16:38:10|54709.99
16:38:11|54709.99
16:38:12|54710.
16:38:13|54710.
16:38:14|54710.
16:38:15|54710.
16:38:16|54710.
16:38:17|54718.4
16:38:18|54726.02
16:38:19|54726.02
16:38:20|54726.02
16:38:21|54725.48
16:38:22|54725.48
16:38:23|54725.48
16:38:24|54725.48
16:38:25|54720.09
16:38:26|54720.09
16:38:27|54720.09
16:38:28|54720.09
16:38:29|54720.09
16:38:30|54720.63
16:38:31|54720.63
16:38:33|54707.36
16:38:33|54707.36
16:38:34|54707.36
16:38:35|54707.35
16:38:36|54707.35
16:38:37|54707.35
16:38:38|54717.21
16:38:39|54717.21
16:38:40|54717.21
16:38:41|54714.27
16:38:42|54708.8
16:38:43|54726.
16:38:44|54725.98
16:38:45|54723.23
16:38:46|54726.01
16:38:47|54726.01
16:38:48|54726.01
16:38:49|54726.01
16:38:50|54726.01
16:38:51|54726.01
16:38:52|54726.01
16:38:53|54726.01
16:38:55|54726.01
16:38:57|54726.01
16:38:58|54726.02
16:39:00|54726.02
16:39:00|54726.02
16:39:02|54723.41
16:39:02|54723.41
16:39:03|54723.41
16:39:04|54723.41
16:39:05|54715.85
16:39:06|54715.85
16:39:08|54715.86
16:39:10|54715.86
16:39:10|54715.86
16:39:11|54715.86
16:39:12|54715.86
16:39:14|54715.86
16:39:15|54715.86
16:39:16|54715.86
16:39:17|54715.86
16:39:18|54713.61
16:39:20|54713.61
16:39:20|54713.61
16:39:21|54713.61
16:39:22|54710.01
16:39:23|54710.01
16:39:24|54710.01
16:39:25|54710.01
16:39:26|54710.01
16:39:27|54710.08
16:39:28|54710.08
16:39:29|54710.08
16:39:30|54710.
16:39:31|54710.
16:39:32|54710.
16:39:33|54710.
16:39:34|54710.
16:39:36|54710.01
16:39:37|54717.1
16:39:37|54715.51
16:39:38|54715.51
16:39:39|54715.51
16:39:40|54714.64
16:39:41|54714.64
16:39:42|54714.64
16:39:43|54714.64
16:39:44|54714.64
16:39:45|54736.32
16:39:46|54736.32
16:39:47|54734.91
16:39:48|54734.91
16:39:49|54734.91
16:39:50|54734.91
16:39:51|54734.77
16:39:52|54736.32
16:39:53|54736.32
16:39:54|54736.32
16:39:55|54736.32
16:39:57|54736.33
16:39:58|54736.33
16:39:59|54736.33
16:40:00|54740.61
16:40:02|54740.61
16:40:03|54749.95
16:40:04|54750.
16:40:05|54749.99
16:40:06|54733.81
16:40:07|54744.45
16:40:08|54736.54
16:40:10|54744.36
16:40:10|54744.36
16:40:11|54744.32
16:40:12|54744.32
16:40:14|54744.32
16:40:14|54740.93
16:40:15|54740.93
16:40:16|54740.93
16:40:17|54740.93
16:40:18|54740.93
16:40:19|54747.75
16:40:20|54747.75
16:40:21|54742.21
16:40:22|54742.21
16:40:23|54743.71
16:40:24|54740.94
16:40:25|54740.94
16:40:26|54746.06
16:40:27|54746.06
16:40:28|54746.06
16:40:30|54746.06
16:40:30|54749.96
16:40:31|54759.39
16:40:32|54758.26
16:40:33|54760.7
16:40:34|54761.07
16:40:35|54761.07
16:40:36|54761.07
16:40:37|54764.35
16:40:38|54764.35
16:40:39|54765.79
16:40:40|54765.79
16:40:41|54766.49
16:40:42|54766.49
16:40:43|54766.46
16:40:44|54764.99
16:40:45|54766.44
16:40:46|54768.11
16:40:47|54768.11
16:40:48|54768.11
16:40:49|54768.11
16:40:50|54765.86
16:40:51|54764.18
16:40:52|54768.42
16:40:53|54768.42
16:40:54|54768.42
16:40:55|54768.42
16:40:57|54768.42
16:40:58|54771.89
16:41:00|54774.41
16:41:01|54774.41
16:41:03|54774.41
16:41:04|54774.41
16:41:06|54761.91
16:41:07|54761.91
16:41:08|54786.69
16:41:10|54786.73
16:41:11|54786.73
16:41:12|54786.73
16:41:14|54786.35
16:41:14|54793.18
16:41:15|54790.5
16:41:16|54789.53
16:41:17|54789.53
16:41:18|54789.53
16:41:19|54789.53
16:41:20|54792.54
16:41:21|54792.54
16:41:22|54786.5
16:41:23|54774.59
16:41:24|54785.97
16:41:25|54781.07
16:41:26|54780.75
16:41:27|54780.75
16:41:28|54780.75
16:41:29|54780.75
16:41:30|54780.75
16:41:31|54780.75
16:41:32|54782.55
16:41:33|54782.55
16:41:34|54782.55
16:41:35|54782.55
16:41:36|54787.49
16:41:37|54792.1
16:41:38|54792.1
16:41:39|54792.1
16:41:40|54792.1
16:41:41|54790.52
16:41:42|54790.52
16:41:43|54790.52
16:41:44|54790.52
16:41:45|54790.52
16:41:46|54790.52
16:41:47|54790.52
16:41:48|54790.52
16:41:49|54790.52
16:41:50|54789.28
16:41:51|54783.11
16:41:52|54783.64
16:41:53|54783.64
16:41:54|54783.64
16:41:55|54780.06
16:41:56|54780.06
16:41:58|54780.06
16:41:59|54785.5
16:42:01|54785.5
16:42:01|54780.
16:42:03|54791.2
16:42:04|54791.19
16:42:05|54791.19
16:42:06|54794.75
16:42:07|54794.74
16:42:09|54794.74
16:42:10|54789.07
16:42:11|54789.07
16:42:12|54789.07
16:42:13|54789.07
16:42:14|54789.07
16:42:15|54789.07
16:42:16|54789.07
16:42:17|54789.07
16:42:18|54789.07
16:42:19|54789.07
16:42:20|54795.67
16:42:21|54795.67
16:42:21|54795.71
16:42:22|54795.71
16:42:24|54795.71
16:42:24|54795.71
16:42:26|54795.71
16:42:27|54795.71
16:42:28|54795.68
16:42:29|54795.68
16:42:30|54795.68
16:42:31|54795.68
16:42:32|54795.68
16:42:33|54795.68
16:42:34|54795.72
16:42:35|54800.52
16:42:35|54800.17
16:42:37|54800.09
16:42:37|54800.09
16:42:39|54800.09
16:42:39|54799.99
16:42:40|54799.99
16:42:42|54801.05
16:42:43|54801.05
16:42:44|54801.05
16:42:45|54799.98
16:42:46|54799.98
16:42:47|54799.97
16:42:47|54799.97
16:42:49|54795.81
16:42:49|54794.74
16:42:51|54782.4
16:42:52|54782.4
16:42:53|54782.4
16:42:54|54782.4
16:42:54|54782.4
16:42:56|54780.01
16:42:57|54780.01
16:42:57|54780.01
16:43:00|54780.01
16:43:01|54776.24
16:43:02|54776.24
16:43:03|54776.24
16:43:05|54776.24
16:43:05|54776.24
16:43:07|54777.05
16:43:07|54778.06
16:43:09|54780.51
16:43:09|54796.32
16:43:10|54796.01
16:43:11|54796.01
16:43:12|54796.01
16:43:13|54799.78
16:43:15|54800.22
16:43:15|54800.22
16:43:16|54803.46
16:43:17|54803.46
16:43:18|54803.46
16:43:19|54803.45
16:43:20|54797.9
16:43:21|54797.9
16:43:22|54797.9
16:43:23|54797.9
16:43:24|54797.9
16:43:25|54799.03
16:43:26|54799.03
16:43:27|54799.03
16:43:28|54799.03
16:43:29|54799.03
16:43:30|54799.03
16:43:31|54797.81
16:43:32|54797.81
16:43:33|54797.81
16:43:34|54797.9
16:43:35|54797.81
16:43:36|54797.81
16:43:37|54797.81
16:43:38|54797.8
16:43:40|54797.8
16:43:40|54797.8
16:43:41|54797.8
16:43:42|54797.8
16:43:43|54797.8
16:43:44|54794.89
16:43:45|54796.33
16:43:46|54796.33
16:43:47|54796.37
16:43:48|54796.37
16:43:49|54796.37
16:43:50|54796.37
16:43:51|54796.37
16:43:52|54796.37
16:43:53|54798.41
16:43:54|54796.67
16:43:55|54796.38
16:43:56|54796.38
16:43:57|54796.38
16:43:58|54796.38
16:44:00|54792.26
16:44:02|54792.26
16:44:03|54793.11
16:44:05|54793.15
16:44:06|54793.15
16:44:07|54790.
16:44:08|54784.53
16:44:09|54783.84
16:44:09|54783.84
16:44:11|54792.21
16:44:12|54788.44
16:44:12|54788.44
16:44:14|54788.44
16:44:15|54788.44
16:44:16|54797.74
16:44:17|54797.74
16:44:17|54796.95
16:44:19|54796.95
16:44:20|54788.62
16:44:21|54788.62
16:44:22|54788.53
16:44:23|54788.53
16:44:24|54788.53
16:44:25|54788.52
16:44:26|54788.52
16:44:26|54796.61
16:44:27|54796.61
16:44:29|54796.61
16:44:29|54796.26
16:44:31|54796.26
16:44:32|54796.26
16:44:33|54796.26
16:44:33|54788.89
16:44:35|54788.89
16:44:37|54788.89
16:44:37|54788.89
16:44:38|54788.89
16:44:39|54787.15
16:44:40|54787.15
16:44:41|54784.57
16:44:42|54784.57
16:44:43|54784.57
16:44:44|54784.57
16:44:45|54784.57
16:44:46|54784.57
16:44:47|54784.57
16:44:48|54785.53
16:44:49|54785.54
16:44:50|54791.07
16:44:51|54795.47
16:44:52|54794.06
16:44:53|54793.86
16:44:54|54791.18
16:44:55|54791.18
16:44:56|54791.18
16:44:57|54791.18
16:44:58|54791.18
16:44:59|54791.18
16:45:01|54791.18
16:45:02|54795.38
16:45:04|54795.38
16:45:04|54792.47
16:45:05|54792.47
16:45:06|54794.19
16:45:07|54794.18
16:45:09|54796.26
16:45:10|54803.44
16:45:11|54803.44
16:45:12|54803.44
16:45:13|54800.7
16:45:14|54800.7
16:45:15|54800.7
16:45:16|54800.7
16:45:17|54803.46
16:45:18|54805.9
16:45:20|54798.42
16:45:20|54798.42
16:45:22|54801.6
16:45:22|54801.6
16:45:23|54801.59
16:45:25|54801.59
16:45:25|54801.59
16:45:26|54801.59
16:45:28|54801.59
16:45:29|54799.72
16:45:29|54799.72
16:45:30|54799.72
16:45:31|54799.72
16:45:32|54799.72
16:45:33|54799.72
16:45:35|54799.72
16:45:35|54800.71
16:45:36|54800.71
16:45:37|54800.72
16:45:38|54800.72
16:45:40|54800.72
16:45:41|54800.72
16:45:42|54800.72
16:45:43|54800.72
16:45:44|54802.99
16:45:45|54802.99
16:45:46|54802.99
16:45:46|54802.99
16:45:48|54802.99
16:45:48|54802.99
16:45:49|54802.95
16:45:51|54802.95
16:45:51|54802.95
16:45:53|54802.96
16:45:54|54802.99
16:45:55|54802.98
16:45:56|54802.98
16:45:56|54802.99
16:45:58|54803.03
16:45:59|54803.05
16:46:00|54803.05
16:46:01|54806.99
16:46:03|54806.99
16:46:04|54805.61
16:46:06|54811.56
16:46:07|54811.56
16:46:07|54811.56
16:46:09|54811.2
16:46:09|54811.2
16:46:11|54808.94
16:46:12|54808.94
16:46:12|54808.97
16:46:14|54808.97
16:46:15|54808.97
16:46:16|54820.79
16:46:17|54813.97
16:46:18|54813.74
16:46:19|54813.74
16:46:19|54805.48
16:46:21|54805.48
16:46:21|54836.46
16:46:23|54836.46
16:46:23|54836.99
16:46:25|54836.99
16:46:26|54836.99
16:46:26|54836.99
16:46:27|54836.99
16:46:28|54841.47
16:46:29|54841.47
16:46:30|54841.47
16:46:31|54841.47
16:46:32|54841.47
16:46:33|54849.99
16:46:35|54850.
16:46:36|54850.
16:46:37|54850.
16:46:38|54850.
16:46:38|54850.
16:46:39|54850.69
16:46:41|54851.89
16:46:42|54851.89
16:46:43|54845.83
16:46:44|54845.83
16:46:45|54845.83
16:46:45|54845.83
16:46:47|54851.9
16:46:47|54858.66
16:46:49|54858.66
16:46:50|54858.66
16:46:51|54858.66
16:46:51|54858.66
16:46:53|54858.66
16:46:54|54858.85
16:46:55|54858.85
16:46:56|54858.86
16:46:56|54858.86
16:46:57|54858.82
16:46:59|54858.82
16:47:00|54858.82
16:47:00|54858.86
16:47:02|54858.86
16:47:03|54858.85
16:47:05|54856.11
16:47:06|54856.11
16:47:07|54856.11
16:47:08|54856.11
16:47:09|54856.11
16:47:11|54859.
16:47:12|54859.04
16:47:13|54862.42
16:47:13|54862.46
16:47:14|54862.49
16:47:16|54862.49
16:47:17|54862.5
16:47:18|54862.5
16:47:18|54868.26
16:47:20|54885.51
16:47:20|54877.31
16:47:22|54880.09
16:47:23|54881.48
16:47:24|54881.48
16:47:24|54881.48
16:47:26|54887.34
16:47:27|54887.34
16:47:28|54887.34
16:47:29|54887.34
16:47:29|54891.89
16:47:30|54891.89
16:47:31|54891.89
16:47:32|54892.05
16:47:33|54892.05
16:47:34|54892.05
16:47:36|54902.76
16:47:36|54902.76
16:47:38|54902.76
16:47:39|54902.75
16:47:40|54908.37
16:47:41|54908.38
16:47:42|54908.38
16:47:43|54908.38
16:47:44|54913.72
16:47:45|54913.72
16:47:46|54916.47
16:47:47|54916.47
16:47:48|54916.47
16:47:49|54916.47
16:47:50|54916.47
16:47:51|54905.56
16:47:52|54902.8
16:47:53|54902.8
16:47:54|54902.8
16:47:55|54902.8
16:47:56|54901.78
16:47:57|54901.79
16:47:58|54901.79
16:47:59|54901.79
16:48:00|54901.79
16:48:01|54901.79
16:48:02|54910.18
16:48:03|54910.18
16:48:05|54913.72
16:48:06|54900.91
16:48:07|54913.74
16:48:08|54913.74
16:48:09|54904.25
16:48:10|54904.25
16:48:11|54880.59
16:48:12|54880.26
16:48:13|54865.86
16:48:14|54867.99
16:48:15|54867.3
16:48:16|54867.28
16:48:17|54887.66
16:48:18|54887.66
16:48:19|54887.66
16:48:20|54900.41
16:48:21|54900.21
16:48:23|54900.21
16:48:24|54900.21
16:48:25|54900.21
16:48:26|54899.29
16:48:28|54892.61
16:48:29|54888.19
16:48:30|54890.92
16:48:31|54890.92
16:48:32|54890.21
16:48:33|54891.97
16:48:34|54891.97
16:48:35|54891.97
16:48:36|54896.97
16:48:37|54893.28
16:48:38|54893.28
16:48:38|54926.59
16:48:39|54947.92
16:48:41|54922.83
16:48:41|54903.21
16:48:43|54903.21
16:48:44|54903.21
16:48:45|54903.21
16:48:46|54903.21
16:48:47|54903.21
16:48:47|54903.21
16:48:49|54901.16
16:48:50|54901.16
16:48:51|54901.12
16:48:52|54901.12
16:48:52|54905.61
16:48:54|54888.84
16:48:55|54885.95
16:48:56|54873.72
16:48:57|54873.72
16:48:57|54869.36
16:48:59|54868.52
16:49:01|54868.54
16:49:01|54868.54
16:49:02|54868.54
16:49:03|54896.58
16:49:05|54890.63
16:49:06|54890.63
16:49:07|54884.36
16:49:08|54884.36
16:49:09|54893.29
16:49:10|54869.53
16:49:11|54869.53
16:49:13|54874.07
16:49:14|54874.07
16:49:14|54874.07
16:49:16|54874.07
16:49:17|54874.07
16:49:17|54878.76
16:49:19|54890.32
16:49:20|54890.31
16:49:21|54900.14
16:49:21|54904.22
16:49:23|54906.99
16:49:24|54904.25
16:49:25|54904.25
16:49:26|54896.23
16:49:27|54896.23
16:49:28|54896.23
16:49:29|54896.23
16:49:30|54896.23
16:49:30|54911.67
16:49:31|54911.67
16:49:32|54894.15
16:49:33|54894.15
16:49:35|54903.67
16:49:36|54906.
16:49:37|54906.
16:49:38|54905.06
16:49:39|54906.37
16:49:40|54906.37
16:49:41|54902.09
16:49:41|54902.09
16:49:43|54897.43
16:49:44|54890.31
16:49:44|54890.31
16:49:46|54890.31
16:49:47|54890.31
16:49:48|54894.4
16:49:48|54900.53
16:49:49|54904.75
16:49:51|54904.75
16:49:52|54904.75
16:49:52|54904.75
16:49:53|54904.71
16:49:54|54904.71
16:49:55|54901.97
16:49:56|54901.97
16:49:58|54897.81
16:49:58|54904.75
16:49:59|54900.
16:50:00|54900.
16:50:01|54900.
16:50:02|54900.
16:50:03|54900.
16:50:04|54890.34
16:50:06|54890.01
16:50:07|54890.01
16:50:08|54890.
16:50:10|54883.37
16:50:11|54883.37
16:50:12|54876.24
16:50:13|54875.93
16:50:14|54875.93
16:50:15|54875.93
16:50:15|54875.92
16:50:16|54875.82
16:50:18|54875.82
16:50:18|54877.71
16:50:19|54877.71
16:50:21|54876.39
16:50:22|54876.59
16:50:23|54876.59
16:50:24|54877.4
16:50:25|54877.41
16:50:26|54877.41
16:50:27|54899.94
16:50:28|54899.94
16:50:29|54899.94
16:50:30|54899.94
16:50:31|54899.94
16:50:32|54879.03
16:50:33|54879.03
16:50:34|54876.83
16:50:35|54876.83
16:50:36|54875.99
16:50:37|54875.99
16:50:38|54875.99
16:50:39|54871.08
16:50:40|54871.08
16:50:41|54871.08
16:50:43|54871.08
16:50:44|54871.08
16:50:44|54870.52
16:50:45|54870.7
16:50:47|54870.7
16:50:47|54870.7
16:50:49|54870.7
16:50:50|54870.7
16:50:51|54870.7
16:50:51|54870.7
16:50:54|54876.49
16:50:54|54876.5
16:50:56|54899.99
16:50:56|54900.
16:50:57|54900.
16:50:59|54900.
16:50:59|54900.
16:51:01|54900.
16:51:01|54892.
16:51:02|54892.
16:51:03|54892.
16:51:04|54894.89
16:51:05|54894.89
16:51:07|54899.99
16:51:08|54899.99
16:51:09|54900.
16:51:11|54900.
16:51:12|54900.
16:51:13|54900.
16:51:14|54900.
16:51:15|54900.
16:51:16|54900.
16:51:16|54900.
16:51:19|54899.99
16:51:19|54899.99
16:51:20|54904.76
16:51:21|54925.84
16:51:22|54909.96
16:51:23|54882.85
16:51:24|54882.85
16:51:25|54916.69
16:51:26|54927.13
16:51:27|54925.84
16:51:28|54925.84
16:51:29|54925.84
16:51:30|54913.81
16:51:31|54913.81
16:51:32|54913.81
16:51:33|54919.97
16:51:34|54919.97
16:51:35|54919.97
16:51:36|54925.75
16:51:37|54925.75
16:51:38|54921.67
16:51:40|54921.67
16:51:40|54932.76
16:51:42|54928.14
16:51:43|54928.14
16:51:44|54928.14
16:51:44|54914.51
16:51:46|54914.51
16:51:46|54917.27
16:51:48|54922.58
16:51:49|54922.58
16:51:50|54922.58
16:51:51|54922.58
16:51:52|54922.58
16:51:53|54922.58
16:51:54|54916.93
16:51:55|54916.93
16:51:56|54917.26
16:51:57|54917.27
16:51:58|54917.27
16:51:59|54917.27
16:52:00|54925.84
16:52:01|54925.84
16:52:02|54925.83
16:52:03|54925.83
16:52:04|54925.84
16:52:05|54925.84
16:52:06|54925.83
16:52:07|54919.07
16:52:09|54917.64
16:52:10|54917.64
16:52:11|54917.27
16:52:13|54914.52
16:52:14|54913.81
16:52:16|54913.81
16:52:16|54913.81
16:52:17|54913.81
16:52:18|54913.81
16:52:20|54913.81
16:52:20|54913.81
16:52:21|54913.81
16:52:22|54913.81
16:52:23|54920.91
16:52:24|54920.92
16:52:25|54920.95
16:52:26|54920.95
16:52:27|54920.95
16:52:28|54920.96
16:52:29|54920.96
16:52:31|54920.96
16:52:32|54920.96
16:52:33|54920.96
16:52:33|54920.96
16:52:35|54920.96
16:52:36|54919.08
16:52:37|54919.08
16:52:38|54919.08
16:52:39|54919.08
16:52:40|54923.34
16:52:41|54923.34
16:52:42|54922.18
16:52:43|54914.09
16:52:44|54914.09
16:52:45|54924.1
16:52:46|54924.1
16:52:47|54924.1
16:52:48|54924.1
16:52:49|54924.1
16:52:50|54924.1
16:52:51|54919.37
16:52:52|54919.37
16:52:53|54925.49
16:52:54|54923.57
16:52:55|54909.25
16:52:56|54910.93
16:52:57|54910.94
16:52:58|54912.93
16:52:59|54912.93
16:53:00|54911.14
16:53:01|54911.14
16:53:02|54903.59
16:53:03|54904.94
16:53:04|54908.53
16:53:05|54908.52
16:53:06|54908.52
16:53:07|54908.38
16:53:08|54908.43
16:53:10|54908.43
16:53:11|54908.43
16:53:12|54912.93
16:53:13|54934.87
16:53:15|54934.87
16:53:16|54937.52
16:53:17|54937.52
16:53:18|54938.66
16:53:19|54935.09
16:53:20|54938.77
16:53:22|54938.77
16:53:23|54940.89
16:53:24|54940.89
16:53:25|54940.89
16:53:25|54930.89
16:53:26|54930.89
16:53:28|54934.31
16:53:28|54928.9
16:53:30|54928.9
16:53:30|54933.07
16:53:32|54933.07
16:53:32|54933.07
16:53:33|54933.07
16:53:35|54938.87
16:53:36|54939.72
16:53:37|54943.68
16:53:38|54943.68
16:53:39|54943.68
16:53:40|54943.68
16:53:41|54943.68
16:53:42|54933.83
16:53:43|54925.85
16:53:44|54929.37
16:53:45|54926.38
16:53:46|54930.34
16:53:47|54930.34
16:53:48|54930.34
16:53:49|54930.34
16:53:50|54930.34
16:53:51|54930.34
16:53:52|54933.02
16:53:53|54933.02
16:53:54|54933.02
16:53:55|54933.02
16:53:56|54931.47
16:53:57|54931.47
16:53:58|54930.
16:53:59|54925.87
16:54:00|54925.87
16:54:01|54922.95
16:54:02|54920.24
16:54:03|54920.24
16:54:04|54920.24
16:54:05|54915.82
16:54:06|54918.57
16:54:07|54918.
16:54:08|54920.8
16:54:10|54921.48
16:54:12|54921.48
16:54:13|54921.47
16:54:14|54921.47
16:54:15|54921.47
16:54:17|54921.47
16:54:17|54920.05
16:54:19|54920.05
16:54:20|54920.06
16:54:21|54928.64
16:54:22|54928.64
16:54:23|54929.16
16:54:24|54933.01
16:54:25|54933.01
16:54:26|54927.85
16:54:27|54927.85
16:54:28|54937.74
16:54:29|54938.86
16:54:30|54938.86
16:54:31|54931.59
16:54:32|54931.59
16:54:33|54931.59
16:54:34|54931.59
16:54:35|54930.12
16:54:36|54930.12
16:54:37|54930.12
16:54:38|54930.12
16:54:39|54905.4
16:54:40|54903.72
16:54:41|54903.72
16:54:42|54903.69
16:54:43|54903.69
16:54:44|54903.69
16:54:45|54903.69
16:54:46|54903.69
16:54:47|54903.69
16:54:48|54903.69
16:54:49|54903.69
16:54:50|54903.69
16:54:51|54903.69
16:54:52|54903.69
16:54:53|54903.69
16:54:54|54903.69
16:54:56|54903.67
16:54:57|54903.67
16:54:57|54903.67
16:54:58|54903.67
16:54:59|54903.02
16:55:00|54901.29
16:55:01|54901.29
16:55:02|54901.29
16:55:04|54901.29
16:55:05|54884.71
16:55:05|54884.71
16:55:07|54893.48
16:55:07|54893.48
16:55:08|54898.98
16:55:09|54898.98
16:55:11|54898.98
16:55:13|54898.98
16:55:14|54898.98
16:55:14|54893.92
16:55:16|54893.92
16:55:18|54890.33
16:55:19|54890.33
16:55:19|54877.13
16:55:20|54877.13
16:55:22|54874.91
16:55:23|54881.04
16:55:24|54881.04
16:55:25|54877.22
16:55:26|54877.56
16:55:27|54877.57
16:55:28|54880.36
16:55:29|54880.36
16:55:30|54880.36
16:55:30|54880.36
16:55:32|54880.36
16:55:33|54877.99
16:55:34|54877.99
16:55:35|54882.61
16:55:36|54879.8
16:55:37|54879.8
16:55:38|54876.21
16:55:38|54873.88
16:55:40|54873.88
16:55:41|54873.88
16:55:41|54873.88
16:55:43|54873.88
16:55:44|54873.88
16:55:45|54873.88
16:55:46|54875.38
16:55:47|54875.38
16:55:48|54863.88
16:55:49|54863.88
16:55:50|54864.64
16:55:50|54863.42
16:55:52|54863.42
16:55:53|54863.42
16:55:53|54859.54
16:55:55|54859.54
16:55:55|54863.49
16:55:57|54863.49
16:55:58|54863.49
16:55:59|54863.49
16:55:59|54865.6
16:56:01|54865.6
16:56:02|54865.6
16:56:03|54865.6
16:56:04|54865.6
16:56:05|54856.23
16:56:05|54857.25
16:56:06|54858.03
16:56:08|54858.32
16:56:09|54858.33
16:56:09|54858.33
16:56:10|54858.33
16:56:13|54857.48
16:56:14|54857.49
16:56:15|54857.49
16:56:16|54857.49
16:56:17|54857.6
16:56:18|54857.6
16:56:19|54857.68
16:56:20|54857.68
16:56:21|54859.98
16:56:23|54859.98
16:56:23|54867.8
16:56:25|54867.8
16:56:26|54867.8
16:56:27|54859.96
16:56:28|54859.96
16:56:29|54859.96
16:56:30|54853.96
16:56:31|54853.96
16:56:31|54856.66
16:56:32|54856.66
16:56:34|54856.66
16:56:35|54856.66
16:56:36|54856.66
16:56:37|54856.66
16:56:38|54856.69
16:56:39|54856.69
16:56:40|54856.69
16:56:41|54856.69
16:56:42|54860.
16:56:43|54859.99
16:56:44|54859.99
16:56:45|54860.
16:56:46|54860.
16:56:47|54860.
16:56:48|54860.04
16:56:49|54872.63
16:56:50|54877.05
16:56:51|54877.05
16:56:52|54877.05
16:56:53|54872.63
16:56:54|54872.63
16:56:55|54870.47
16:56:56|54865.84
16:56:57|54863.77
16:56:58|54858.42
16:56:59|54853.42
16:57:00|54853.42
16:57:01|54853.46
16:57:02|54853.46
16:57:03|54863.76
16:57:04|54861.51
16:57:05|54859.78
16:57:06|54859.78
16:57:07|54859.78
16:57:09|54860.29
16:57:10|54860.29
16:57:11|54863.6
16:57:12|54861.29
16:57:14|54861.29
16:57:15|54861.28
16:57:15|54861.29
16:57:17|54859.79
16:57:17|54859.78
16:57:20|54859.78
16:57:20|54859.78
16:57:22|54859.78
16:57:23|54859.78
16:57:24|54850.08
16:57:25|54850.08
16:57:26|54850.08
16:57:27|54854.09
16:57:28|54854.09
16:57:29|54841.42
16:57:30|54845.18
16:57:31|54835.46
16:57:32|54832.58
16:57:33|54832.58
16:57:34|54832.58
16:57:35|54832.76
16:57:36|54832.76
16:57:37|54832.76
16:57:38|54833.55
16:57:40|54833.56
16:57:41|54835.75
16:57:41|54835.75
16:57:43|54835.75
16:57:43|54835.75
16:57:44|54835.75
16:57:45|54830.01
16:57:46|54830.01
16:57:47|54830.01
16:57:49|54830.01
16:57:49|54830.01
16:57:50|54830.01
16:57:52|54830.01
16:57:52|54830.01
16:57:54|54830.01
16:57:54|54830.01
16:57:55|54830.01
16:57:56|54835.75
16:57:57|54835.75
16:57:58|54839.43
16:57:59|54838.96
16:58:01|54838.97
16:58:02|54851.61
16:58:02|54857.86
16:58:04|54857.88
16:58:04|54857.93
16:58:06|54857.93
16:58:06|54857.93
16:58:07|54857.93
16:58:08|54854.02
16:58:09|54851.13
16:58:10|54833.03
16:58:12|54830.01
16:58:12|54830.01
16:58:14|54830.01
16:58:16|54830.01
16:58:18|54831.63
16:58:18|54831.62
16:58:19|54831.62
16:58:21|54830.
16:58:22|54830.
16:58:23|54830.01
16:58:24|54830.01
16:58:25|54830.01
16:58:27|54830.
16:58:27|54827.81
16:58:28|54827.81
16:58:29|54827.81
16:58:30|54827.81
16:58:31|54833.34
16:58:32|54810.97
16:58:34|54812.31
16:58:35|54812.31
16:58:36|54812.31
16:58:36|54812.31
16:58:37|54812.31
16:58:39|54817.89
16:58:39|54816.35
16:58:41|54816.35
16:58:42|54805.21
16:58:43|54803.15
16:58:43|54803.15
16:58:45|54803.15
16:58:45|54808.34
16:58:46|54812.94
16:58:47|54838.93
16:58:48|54840.01
16:58:49|54840.01
16:58:50|54840.01
16:58:52|54843.02
16:58:52|54843.02
16:58:54|54843.02
16:58:54|54843.03
16:58:55|54843.02
16:58:56|54843.
16:58:57|54843.
16:58:59|54833.48
16:59:00|54836.23
16:59:02|54836.23
16:59:02|54836.23
16:59:04|54851.29
16:59:04|54851.29
16:59:05|54851.29
16:59:06|54851.29
16:59:07|54847.65
16:59:08|54847.64
16:59:09|54847.65
16:59:10|54842.94
16:59:11|54842.94
16:59:12|54846.83
16:59:14|54849.68
16:59:16|54848.38
16:59:17|54850.84
16:59:18|54869.99
16:59:19|54869.99
16:59:20|54869.99
16:59:21|54870.
16:59:22|54870.
16:59:23|54877.51
16:59:24|54875.
16:59:26|54875.
16:59:27|54875.
16:59:28|54887.75
16:59:29|54878.7
16:59:30|54878.7
16:59:30|54878.7
16:59:32|54875.84
16:59:33|54875.84
16:59:34|54889.65
16:59:35|54889.65
16:59:36|54889.65
16:59:37|54891.09
16:59:38|54891.93
16:59:39|54891.93
16:59:40|54891.93
16:59:42|54889.95
16:59:42|54889.93
16:59:44|54889.41
16:59:45|54881.3
16:59:46|54882.
16:59:46|54881.28
16:59:48|54881.28
16:59:49|54876.23
16:59:50|54879.8
16:59:50|54879.8
16:59:52|54879.8
16:59:52|54879.47
16:59:54|54879.47
16:59:55|54879.46
16:59:56|54867.77
16:59:56|54867.77
16:59:57|54876.01
16:59:58|54873.9
16:59:59|54873.9
17:00:01|54873.03
17:00:02|54878.98
17:00:03|54878.98
17:00:04|54879.45
17:00:05|54888.08
17:00:06|54881.92
17:00:07|54881.93
17:00:08|54881.93
17:00:09|54881.93
17:00:10|54881.93
17:00:12|54883.58
17:00:13|54883.58
17:00:14|54884.63
17:00:15|54883.35
17:00:17|54882.85
17:00:18|54894.61
17:00:20|54890.71
17:00:21|54893.82
17:00:22|54893.82
17:00:23|54893.82
17:00:23|54897.7
17:00:25|54898.51
17:00:26|54898.51
17:00:26|54898.51
17:00:27|54898.51
17:00:29|54898.51
17:00:29|54889.94
17:00:30|54889.93
17:00:32|54889.94
17:00:32|54889.94
17:00:34|54890.01
17:00:34|54890.01
17:00:36|54890.01
17:00:37|54890.01
17:00:37|54890.01
17:00:38|54890.02
17:00:39|54893.35
17:00:40|54893.35
17:00:42|54893.35
17:00:42|54893.35
17:00:43|54893.35
17:00:44|54893.35
17:00:46|54893.35
17:00:46|54893.35
17:00:48|54895.39
17:00:49|54893.83
17:00:49|54893.83
17:00:50|54893.83
17:00:51|54893.83
17:00:53|54893.83
17:00:54|54898.51
17:00:54|54898.51
17:00:55|54898.51
17:00:57|54899.84
17:00:57|54908.46
17:00:58|54908.46
17:00:59|54903.67
17:01:00|54903.67
17:01:01|54899.85
17:01:02|54889.93
17:01:03|54889.93
17:01:05|54889.93
17:01:06|54903.85
17:01:06|54903.15
17:01:08|54903.15
17:01:08|54909.92
17:01:09|54909.91
17:01:10|54909.9
17:01:11|54909.9
17:01:13|54909.91
17:01:13|54909.91
17:01:14|54909.91
17:01:15|54909.91
17:01:18|54909.91
17:01:19|54898.47
17:01:20|54898.46
17:01:21|54898.46
17:01:22|54898.44
17:01:24|54890.
17:01:25|54888.87
17:01:26|54888.87
17:01:27|54888.87
17:01:28|54888.87
17:01:29|54880.
17:01:30|54880.
17:01:30|54876.42
17:01:31|54876.42
17:01:33|54870.01
17:01:34|54870.01
17:01:35|54870.01
17:01:37|54879.68
17:01:37|54885.94
17:01:38|54887.43
17:01:39|54887.43
17:01:40|54895.89
17:01:41|54895.89
17:01:42|54895.89
17:01:43|54891.46
17:01:44|54886.11
17:01:45|54886.12
17:01:46|54886.12
17:01:47|54886.12
17:01:48|54886.11
17:01:49|54886.12
17:01:51|54886.15
17:01:52|54886.15
17:01:52|54895.05
17:01:53|54895.05
17:01:54|54895.05
17:01:56|54895.05
17:01:57|54895.05
17:01:58|54898.67
17:01:59|54898.67
17:02:00|54895.06
17:02:01|54895.06
17:02:02|54895.05
17:02:03|54895.05
17:02:04|54895.05
17:02:05|54895.05
17:02:06|54883.25
17:02:07|54883.25
17:02:08|54884.87
17:02:09|54884.87
17:02:10|54884.88
17:02:11|54884.88
17:02:12|54884.88
17:02:13|54882.02
17:02:14|54882.02
17:02:15|54882.02
17:02:16|54883.46
17:02:17|54883.46
17:02:19|54878.87
17:02:20|54876.44
17:02:21|54876.44
17:02:22|54876.44
17:02:24|54876.43
17:02:25|54876.43
17:02:25|54876.43
17:02:26|54876.43
17:02:28|54876.43
17:02:29|54872.2
17:02:30|54872.2
17:02:31|54872.22
17:02:32|54872.22
17:02:33|54872.34
17:02:34|54866.36
17:02:35|54866.36
17:02:36|54866.36
17:02:37|54875.47
17:02:38|54875.47
17:02:39|54875.47
17:02:40|54875.47
17:02:42|54882.28
17:02:43|54882.08
17:02:45|54882.08
17:02:45|54879.16
17:02:46|54878.26
17:02:47|54878.26
17:02:48|54878.26
17:02:49|54878.26
17:02:50|54878.26
17:02:51|54878.26
17:02:52|54876.91
17:02:53|54870.68
17:02:55|54870.68
17:02:56|54870.68
17:02:56|54870.68
17:02:57|54870.68
17:02:58|54869.13
17:02:59|54862.99
17:03:00|54863.03
17:03:01|54868.32
17:03:02|54868.32
17:03:03|54868.32
17:03:04|54868.32
17:03:05|54868.32
17:03:06|54868.32
17:03:07|54889.12
17:03:08|54889.12
17:03:09|54889.12
17:03:10|54889.12
17:03:11|54889.12
17:03:12|54889.61
17:03:13|54877.54
17:03:14|54877.54
17:03:15|54877.54
17:03:16|54877.57
17:03:17|54877.56
17:03:19|54877.56
17:03:21|54877.56
17:03:21|54877.55
17:03:22|54877.55
17:03:23|54884.86
17:03:25|54884.86
17:03:26|54884.86
17:03:27|54880.69
17:03:28|54880.69
17:03:29|54880.69
17:03:30|54880.69
17:03:31|54880.69
17:03:32|54880.69
17:03:33|54883.37
17:03:34|54883.37
17:03:35|54882.39
17:03:36|54877.55
17:03:37|54877.55
17:03:38|54880.66
17:03:39|54877.59
17:03:40|54866.37
17:03:41|54866.37
17:03:42|54866.38
17:03:43|54866.38
17:03:45|54866.38
17:03:46|54866.38
17:03:47|54866.37
17:03:48|54866.37
17:03:49|54865.23
17:03:50|54865.23
17:03:51|54865.23
17:03:52|54865.23
17:03:53|54866.35
17:03:54|54866.35
17:03:55|54866.35
17:03:56|54865.27
17:03:57|54865.27
17:03:59|54865.27
17:03:59|54865.23
17:04:00|54863.04
17:04:01|54863.04
17:04:03|54863.05
17:04:03|54863.05
17:04:04|54863.05
17:04:05|54863.05
17:04:06|54863.05
17:04:08|54863.05
17:04:08|54863.05
17:04:09|54863.05
17:04:10|54863.05
17:04:11|54862.99
17:04:12|54850.02
17:04:14|54850.01
17:04:14|54840.03
17:04:15|54840.03
17:04:17|54846.12
17:04:17|54846.12
17:04:18|54826.39
17:04:19|54821.67
17:04:21|54819.6
17:04:22|54819.6
17:04:23|54819.6
17:04:24|54819.6
17:04:26|54820.88
17:04:27|54816.64
17:04:29|54819.63
17:04:30|54819.63
17:04:31|54819.63
17:04:32|54819.63
17:04:33|54815.73
17:04:34|54815.73
17:04:36|54813.75
17:04:36|54813.96
17:04:37|54806.88
17:04:39|54808.55
17:04:40|54808.54
17:04:41|54805.04
17:04:42|54803.05
17:04:43|54803.05
17:04:44|54803.05
17:04:45|54803.05
17:04:46|54803.05
17:04:47|54800.
17:04:48|54800.
17:04:49|54800.
17:04:50|54800.01
17:04:51|54785.79
17:04:52|54783.31
17:04:54|54790.09
17:04:54|54790.09
17:04:56|54790.09
17:04:56|54790.09
17:04:57|54790.09
17:04:58|54790.1
17:05:00|54790.07
17:05:01|54790.07
17:05:01|54790.07
17:05:03|54783.31
17:05:03|54783.27
17:05:05|54783.27
17:05:06|54771.39
17:05:06|54771.39
17:05:08|54776.49
17:05:09|54776.5
17:05:11|54776.5
17:05:11|54776.5
17:05:12|54785.59
17:05:13|54781.32
17:05:14|54781.32
17:05:15|54781.32
17:05:16|54778.43
17:05:17|54770.96
17:05:18|54770.82
17:05:19|54770.82
17:05:21|54750.33
17:05:22|54755.13
17:05:24|54765.57
17:05:25|54788.56
17:05:27|54788.56
17:05:28|54787.37
17:05:29|54787.37
17:05:31|54790.11
17:05:32|54790.11
17:05:33|54794.32
17:05:33|54788.65
17:05:35|54788.65
17:05:35|54788.65
17:05:37|54788.65
17:05:38|54788.33
17:05:39|54788.33
17:05:40|54788.33
17:05:41|54788.33
17:05:42|54788.33
17:05:43|54788.33
17:05:44|54788.33
17:05:45|54786.8
17:05:46|54786.8
17:05:47|54786.8
17:05:48|54793.26
17:05:49|54793.26
17:05:50|54791.28
17:05:51|54793.08
17:05:52|54793.08
17:05:53|54792.44
17:05:54|54792.44
17:05:56|54792.44
17:05:56|54791.98
17:05:58|54791.98
17:05:59|54791.98
17:05:59|54799.99
17:06:00|54799.99
17:06:01|54800.
17:06:03|54800.
17:06:04|54795.23
17:06:05|54795.23
17:06:05|54796.82
17:06:07|54791.7
17:06:08|54791.72
17:06:09|54791.72
17:06:09|54791.72
17:06:10|54791.62
17:06:11|54788.89
17:06:12|54788.89
17:06:14|54772.85
17:06:15|54772.84
17:06:16|54772.85
17:06:17|54772.85
17:06:18|54772.85
17:06:19|54764.43
17:06:20|54763.16
17:06:21|54763.16
17:06:23|54756.14
17:06:23|54753.45
17:06:25|54753.45
17:06:26|54750.01
17:06:27|54750.01
17:06:28|54750.
17:06:29|54750.
17:06:30|54750.
17:06:31|54750.
17:06:32|54750.
17:06:33|54750.
17:06:34|54750.02
17:06:35|54750.05
17:06:37|54742.13
17:06:38|54740.62
17:06:39|54740.62
17:06:40|54740.62
17:06:41|54740.62
17:06:42|54742.52
17:06:43|54742.52
17:06:44|54742.52
17:06:45|54742.38
17:06:46|54740.49
17:06:47|54740.49
17:06:48|54740.49
17:06:49|54740.49
17:06:50|54740.49
17:06:50|54740.49
17:06:52|54745.43
17:06:53|54749.62
17:06:53|54748.87
17:06:54|54748.87
17:06:56|54741.96
17:06:57|54741.96
17:06:58|54741.92
17:06:59|54741.92
17:07:00|54740.49
17:07:01|54741.98
17:07:02|54741.98
17:07:03|54741.98
17:07:03|54741.01
17:07:05|54741.
17:07:06|54725.74
17:07:07|54725.43
17:07:08|54725.43
17:07:09|54725.43
17:07:10|54716.77
17:07:12|54724.11
17:07:12|54723.19
17:07:13|54723.19
17:07:14|54723.19
17:07:15|54722.6
17:07:16|54722.6
17:07:17|54720.43
17:07:18|54720.46
17:07:19|54720.46
17:07:20|54720.46
17:07:21|54716.74
17:07:23|54716.74
17:07:25|54716.73
17:07:26|54716.73
17:07:28|54716.73
17:07:29|54716.73
17:07:30|54711.53
17:07:31|54710.97
17:07:32|54710.97
17:07:33|54710.97
17:07:34|54710.97
17:07:35|54710.97
17:07:36|54710.96
17:07:37|54710.96
17:07:38|54710.96
17:07:39|54710.96
17:07:40|54719.92
17:07:41|54719.92
17:07:42|54713.
17:07:43|54714.97
17:07:44|54734.65
17:07:45|54734.65
17:07:47|54728.13
17:07:47|54728.13
17:07:48|54737.14
17:07:49|54737.14
17:07:50|54737.14
17:07:51|54737.14
17:07:52|54737.14
17:07:53|54737.14
17:07:54|54737.14
17:07:55|54737.14
17:07:56|54741.56
17:07:57|54769.3
17:07:58|54778.02
17:07:59|54770.47
17:08:00|54771.
17:08:01|54771.
17:08:02|54757.69
17:08:04|54757.52
17:08:05|54757.52
17:08:07|54757.53
17:08:07|54757.53
17:08:08|54747.2
17:08:09|54747.17
17:08:10|54747.17
17:08:11|54747.17
17:08:12|54747.17
17:08:13|54734.41
17:08:14|54732.24
17:08:15|54732.24
17:08:16|54732.24
17:08:18|54725.02
17:08:19|54719.92
17:08:20|54719.92
17:08:21|54719.93
17:08:22|54719.93
17:08:23|54721.8
17:08:25|54726.46
17:08:27|54709.44
17:08:28|54709.44
17:08:29|54709.44
17:08:30|54704.
17:08:31|54703.62
17:08:32|54703.62
17:08:33|54703.62
17:08:35|54705.7
17:08:35|54711.57
17:08:37|54703.65
17:08:38|54707.74
17:08:39|54710.8
17:08:40|54710.8
17:08:42|54710.8
17:08:42|54710.13
17:08:43|54703.67
17:08:44|54703.67
17:08:45|54700.94
17:08:46|54693.27
17:08:47|54703.76
17:08:48|54703.76
17:08:49|54703.76
17:08:50|54703.76
17:08:51|54695.86
17:08:52|54695.86
17:08:53|54695.86
17:08:54|54695.86
17:08:55|54693.76
17:08:56|54693.78
17:08:57|54693.77
17:08:58|54693.77
17:08:59|54692.59
17:09:00|54692.59
17:09:01|54692.59
17:09:02|54689.71
17:09:03|54685.08
17:09:04|54686.25
17:09:05|54686.25
17:09:06|54686.25
17:09:07|54686.25
17:09:08|54686.25
17:09:09|54686.51
17:09:10|54685.09
17:09:11|54685.09
17:09:12|54685.09
17:09:13|54685.09
17:09:14|54685.09
17:09:15|54689.23
17:09:16|54689.23
17:09:17|54689.23
17:09:18|54689.23
17:09:19|54685.01
17:09:20|54685.15
17:09:21|54685.15
17:09:22|54685.11
17:09:24|54685.14
17:09:25|54683.31
17:09:27|54673.97
17:09:28|54667.58
17:09:29|54667.58
17:09:30|54667.58
17:09:31|54671.92
17:09:32|54690.25
17:09:33|54693.77
17:09:34|54702.33
17:09:35|54702.3
17:09:37|54702.3
17:09:37|54700.02
17:09:38|54700.02
17:09:39|54700.02
17:09:40|54700.02
17:09:42|54687.67
17:09:43|54693.12
17:09:44|54689.55
17:09:45|54673.31
17:09:46|54672.73
17:09:47|54676.47
17:09:49|54682.01
17:09:49|54688.42
17:09:50|54688.42
17:09:51|54688.47
17:09:52|54688.47
17:09:53|54710.8
17:09:55|54708.49
17:09:55|54708.49
17:09:56|54708.49
17:09:58|54709.04
17:09:58|54707.28
17:09:59|54702.26
17:10:01|54702.26
17:10:01|54702.26
17:10:03|54702.26
17:10:04|54692.62
17:10:05|54681.11
17:10:05|54672.24
17:10:06|54672.24
17:10:08|54672.24
17:10:09|54672.24
17:10:09|54675.54
17:10:10|54675.54
17:10:13|54692.08
17:10:13|54713.12
17:10:14|54717.83
17:10:15|54717.83
17:10:16|54722.5
17:10:17|54722.5
17:10:18|54753.01
17:10:19|54753.01
17:10:20|54756.59
17:10:21|54756.65
17:10:22|54756.65
17:10:23|54764.79
17:10:24|54764.79
17:10:26|54764.79
17:10:28|54757.79
17:10:29|54757.79
17:10:31|54757.79
17:10:32|54757.79
17:10:33|54757.79
17:10:34|54752.32
17:10:35|54752.32
17:10:37|54746.09
17:10:37|54750.27
17:10:39|54750.27
17:10:40|54750.27
17:10:41|54750.27
17:10:42|54750.27
17:10:44|54740.49
17:10:45|54740.49
17:10:45|54744.47
17:10:46|54744.47
17:10:47|54736.66
17:10:48|54735.32
17:10:49|54735.32
17:10:50|54735.32
17:10:52|54722.52
17:10:53|54712.35
17:10:54|54712.35
17:10:55|54712.35
17:10:56|54712.35
17:10:57|54708.09
17:10:58|54702.84
17:10:59|54702.84
17:11:00|54702.84
17:11:01|54702.84
17:11:02|54702.84
17:11:03|54700.01
17:11:04|54700.
17:11:05|54700.
17:11:06|54689.61
17:11:07|54689.61
17:11:08|54688.4
17:11:09|54688.4
17:11:10|54688.4
17:11:11|54688.4
17:11:12|54688.4
17:11:13|54688.37
17:11:14|54688.37
17:11:15|54688.36
17:11:16|54681.81
17:11:17|54675.7
17:11:18|54670.73
17:11:19|54667.36
17:11:20|54665.67
17:11:21|54665.67
17:11:22|54665.67
17:11:23|54669.93
17:11:24|54669.93
17:11:25|54666.86
17:11:26|54666.86
17:11:28|54668.04
17:11:28|54662.01
17:11:30|54665.54
17:11:31|54662.34
17:11:32|54662.34
17:11:33|54660.13
17:11:34|54653.71
17:11:35|54650.19
17:11:36|54650.33
17:11:37|54643.7
17:11:38|54648.45
17:11:39|54640.15
17:11:40|54640.15
17:11:41|54636.48
17:11:42|54625.73
17:11:43|54622.7
17:11:44|54619.99
17:11:45|54622.12
17:11:46|54620.94
17:11:47|54629.82
17:11:48|54621.06
17:11:49|54623.89
17:11:50|54629.82
17:11:52|54639.8
17:11:53|54632.88
17:11:54|54632.88
17:11:55|54640.1
17:11:56|54623.92
17:11:57|54629.48
17:11:58|54629.48
17:11:59|54626.82
17:12:00|54626.82
17:12:00|54618.84
17:12:02|54620.25
17:12:03|54620.25
17:12:04|54620.25
17:12:05|54620.25
17:12:06|54620.25
17:12:07|54627.65
17:12:08|54627.65
17:12:08|54612.66
17:12:10|54606.05
17:12:11|54610.11
17:12:12|54610.11
17:12:13|54600.
17:12:14|54600.
17:12:14|54600.
17:12:16|54597.46
17:12:17|54593.48
17:12:17|54593.28
17:12:19|54593.28
17:12:19|54593.28
17:12:21|54593.28
17:12:22|54593.28
17:12:23|54593.27
17:12:24|54580.52
17:12:25|54582.29
17:12:25|54567.72
17:12:27|54570.09
17:12:29|54576.62
17:12:30|54576.62
17:12:31|54585.75
17:12:32|54590.37
17:12:33|54590.37
17:12:34|54576.74
17:12:36|54575.42
17:12:37|54573.3
17:12:38|54570.12
17:12:40|54570.12
17:12:40|54558.12
17:12:42|54559.72
17:12:42|54563.45
17:12:43|54553.64
17:12:44|54555.76
17:12:45|54551.1
17:12:46|54551.1
17:12:47|54558.12
17:12:49|54563.39
17:12:49|54562.9
17:12:50|54558.12
17:12:51|54550.
17:12:53|54550.
17:12:54|54550.02
17:12:55|54550.02
17:12:56|54550.02
17:12:57|54559.09
17:12:58|54570.2
17:12:59|54570.2
17:13:00|54570.2
17:13:01|54570.2
17:13:02|54570.2
17:13:03|54567.19
17:13:05|54567.18
17:13:06|54567.18
17:13:07|54567.18
17:13:08|54566.58
17:13:09|54566.58
17:13:10|54562.31
17:13:11|54562.31
17:13:12|54570.61
17:13:13|54570.61
17:13:14|54569.29
17:13:15|54569.29
17:13:16|54577.62
17:13:17|54577.62
17:13:18|54572.59
17:13:19|54575.42
17:13:20|54575.42
17:13:21|54576.73
17:13:22|54576.73
17:13:23|54576.73
17:13:24|54576.73
17:13:25|54576.73
17:13:26|54576.73
17:13:27|54588.61
17:13:28|54588.61
17:13:30|54588.61
17:13:32|54593.63
17:13:33|54593.64
17:13:35|54593.66
17:13:36|54593.61
17:13:37|54593.61
17:13:37|54589.15
17:13:39|54589.15
17:13:40|54589.15
17:13:40|54591.75
17:13:41|54591.75
17:13:42|54590.24
17:13:44|54590.23
17:13:45|54590.23
17:13:45|54590.23
17:13:47|54590.23
17:13:48|54590.23
17:13:49|54590.23
17:13:50|54571.09
17:13:50|54571.09
17:13:52|54571.1
17:13:53|54571.1
17:13:53|54563.98
17:13:54|54564.
17:13:56|54564.
17:13:56|54564.
17:13:58|54564.
17:13:58|54561.68
17:13:59|54561.69
17:14:00|54561.69
17:14:02|54561.69
17:14:03|54561.69
17:14:03|54565.7
17:14:05|54565.7
17:14:05|54565.7
17:14:07|54565.71
17:14:08|54565.71
17:14:09|54565.69
17:14:09|54565.69
17:14:10|54565.69
17:14:11|54561.88
17:14:14|54562.01
17:14:15|54562.01
17:14:16|54562.01
17:14:17|54564.56
17:14:18|54564.56
17:14:19|54571.08
17:14:20|54566.75
17:14:21|54567.98
17:14:22|54569.57
17:14:23|54569.57
17:14:24|54570.57
17:14:25|54571.92
17:14:26|54571.92
17:14:27|54571.92
17:14:28|54567.38
17:14:29|54571.08
17:14:31|54563.54
17:14:32|54567.03
17:14:34|54567.03
17:14:35|54567.03
17:14:36|54565.94
17:14:38|54564.41
17:14:39|54565.98
17:14:40|54565.98
17:14:41|54565.99
17:14:42|54565.99
17:14:43|54564.27
17:14:44|54564.26
17:14:45|54564.26
17:14:46|54564.26
17:14:47|54564.26
17:14:49|54562.58
17:14:50|54559.57
17:14:51|54559.81
17:14:52|54559.81
17:14:53|54559.81
17:14:54|54559.81
17:14:54|54559.81
17:14:55|54550.
17:14:57|54550.
17:14:57|54550.
17:14:58|54550.
17:15:00|54544.94
17:15:00|54544.94
17:15:01|54522.58
17:15:03|54514.65
17:15:04|54515.55
17:15:04|54515.55
17:15:05|54521.98
17:15:06|54521.98
17:15:08|54521.98
17:15:09|54521.16
17:15:09|54521.16
17:15:11|54521.16
17:15:11|54510.16
17:15:13|54514.14
17:15:14|54512.51
17:15:15|54512.51
17:15:15|54512.51
17:15:17|54512.51
17:15:18|54509.79
17:15:19|54509.78
17:15:19|54509.01
17:15:20|54514.44
17:15:22|54514.44
17:15:22|54514.44
17:15:24|54514.44
17:15:24|54514.44
17:15:25|54514.44
17:15:26|54514.44
17:15:28|54514.44
17:15:28|54514.44
17:15:29|54508.99
17:15:32|54489.48
17:15:33|54512.51
17:15:35|54457.35
17:15:36|54458.34
17:15:38|54441.89
17:15:39|54438.64
17:15:40|54441.61
17:15:41|54467.35
17:15:42|54444.84
17:15:43|54433.
17:15:43|54424.08
17:15:44|54424.44
17:15:45|54424.08
17:15:46|54434.93
17:15:47|54447.56
17:15:49|54447.56
17:15:50|54457.81
17:15:50|54453.78
17:15:52|54453.78
17:15:52|54442.69
17:15:53|54443.35
17:15:55|54434.47
17:15:56|54445.46
17:15:56|54445.46
17:15:57|54448.19
17:15:58|54448.19
17:15:59|54443.17
17:16:00|54451.35
17:16:01|54451.35
17:16:03|54448.23
17:16:03|54471.96
17:16:05|54471.96
17:16:05|54471.96
17:16:07|54492.91
17:16:07|54492.91
17:16:08|54510.62
17:16:09|54510.62
17:16:11|54505.43
17:16:11|54511.29
17:16:12|54511.29
17:16:13|54511.29
17:16:14|54511.32
17:16:15|54511.32
17:16:17|54511.32
17:16:18|54511.37
17:16:19|54511.37
17:16:19|54511.36
17:16:21|54511.37
17:16:21|54511.37
17:16:23|54511.36
17:16:23|54495.69
17:16:24|54495.69
17:16:26|54488.66
17:16:26|54488.66
17:16:27|54495.67
17:16:28|54494.3
17:16:29|54494.3
17:16:31|54495.72
17:16:32|54495.72
17:16:34|54495.72
17:16:35|54508.24
17:16:37|54508.24
17:16:38|54508.24
17:16:39|54504.84
17:16:40|54502.05
17:16:42|54498.55
17:16:43|54495.76
17:16:44|54495.76
17:16:44|54487.89
17:16:46|54487.89
17:16:47|54484.06
17:16:48|54484.06
17:16:49|54491.78
17:16:50|54491.78
17:16:51|54488.9
17:16:52|54513.4
17:16:53|54514.44
17:16:54|54525.53
17:16:55|54525.53
17:16:56|54525.53
17:16:57|54515.57
17:16:58|54525.66
17:16:59|54525.66
17:17:00|54531.02
17:17:01|54523.41
17:17:02|54530.69
17:17:04|54512.44
17:17:05|54502.85
17:17:05|54509.25
17:17:07|54508.5
17:17:08|54508.5
17:17:08|54508.5
17:17:09|54508.5
17:17:11|54508.5
17:17:12|54508.5
17:17:12|54508.5
17:17:14|54508.5
17:17:15|54508.5
17:17:16|54508.5
17:17:16|54508.5
17:17:18|54503.24
17:17:18|54512.26
17:17:20|54512.5
17:17:20|54512.5
17:17:22|54512.5
17:17:23|54512.5
17:17:23|54513.85
17:17:25|54513.85
17:17:26|54513.85
17:17:27|54518.15
17:17:27|54516.52
17:17:28|54516.13
17:17:30|54516.13
17:17:30|54506.98
17:17:32|54506.98
17:17:33|54512.79
17:17:35|54514.83
17:17:36|54514.8
17:17:36|54514.8
17:17:37|54514.8
17:17:39|54514.8
17:17:40|54543.38
17:17:41|54515.22
17:17:42|54515.22
17:17:43|54500.06
17:17:43|54500.06
17:17:44|54500.
17:17:47|54486.98
17:17:47|54485.95
17:17:48|54485.95
17:17:49|54481.44
17:17:50|54481.44
17:17:51|54477.48
17:17:52|54477.48
17:17:54|54477.48
17:17:54|54477.48
17:17:55|54477.48
17:17:56|54477.48
17:17:58|54477.48
17:17:58|54477.48
17:17:59|54477.48
17:18:01|54481.44
17:18:02|54481.44
17:18:02|54490.82
17:18:04|54488.1
17:18:04|54488.1
17:18:06|54488.1
17:18:07|54483.83
17:18:08|54483.24
17:18:08|54483.24
17:18:09|54483.94
17:18:10|54483.94
17:18:11|54493.42
17:18:13|54500.
17:18:13|54500.
17:18:14|54500.
17:18:15|54500.
17:18:16|54500.
17:18:17|54500.
17:18:18|54500.
17:18:20|54500.
17:18:20|54500.
17:18:22|54500.
17:18:23|54517.21
17:18:24|54517.21
17:18:25|54517.21
17:18:26|54511.76
17:18:27|54511.76
17:18:28|54516.51
17:18:28|54519.45
17:18:29|54519.45
17:18:31|54519.45
17:18:31|54519.45
17:18:32|54521.74
17:18:34|54521.74
17:18:36|54521.74
17:18:37|54521.74
17:18:37|54521.74
17:18:39|54521.74
17:18:40|54521.74
17:18:41|54521.74
17:18:42|54525.91
17:18:43|54525.91
17:18:44|54525.91
17:18:45|54526.26
17:18:46|54526.26
17:18:48|54526.26
17:18:49|54526.26
17:18:50|54526.26
17:18:51|54526.26
17:18:53|54520.23
17:18:53|54520.55
17:18:54|54520.55
17:18:55|54521.84
17:18:56|54521.84
17:18:58|54518.84
17:18:58|54518.84
17:19:00|54518.83
17:19:00|54518.83
17:19:02|54518.83
17:19:03|54518.83
17:19:04|54519.44
17:19:05|54521.97
17:19:06|54521.96
17:19:07|54519.44
17:19:08|54525.23
17:19:09|54525.23
17:19:10|54525.23
17:19:11|54527.81
17:19:12|54535.76
17:19:13|54533.99
17:19:14|54533.99
17:19:15|54534.02
17:19:16|54534.02
17:19:17|54534.02
17:19:18|54534.02
17:19:19|54534.04
17:19:20|54538.83
17:19:21|54540.34
17:19:22|54540.09
17:19:23|54540.42
17:19:24|54540.29
17:19:25|54540.29
17:19:26|54540.29
17:19:27|54540.29
17:19:28|54554.46
17:19:29|54562.44
17:19:30|54562.44
17:19:31|54562.44
17:19:32|54558.87
17:19:33|54554.49
17:19:34|54554.49
17:19:36|54554.49
17:19:37|54527.82
17:19:38|54527.81
17:19:40|54527.81
17:19:41|54527.81
17:19:42|54527.81
17:19:43|54527.81
17:19:44|54527.81
17:19:45|54527.81
17:19:46|54527.85
17:19:47|54527.85
17:19:48|54527.85
17:19:49|54535.64
17:19:50|54543.86
17:19:51|54543.86
17:19:52|54543.86
17:19:53|54543.86
17:19:54|54543.86
17:19:55|54543.86
17:19:56|54541.9
17:19:57|54541.9
17:19:58|54541.9
17:19:59|54549.34
17:20:00|54549.34
17:20:01|54565.39
17:20:02|54565.39
17:20:03|54559.58
17:20:04|54559.58
17:20:06|54555.73
17:20:06|54559.6
17:20:08|54559.6
17:20:08|54559.61
17:20:09|54568.96
17:20:10|54568.96
17:20:11|54568.96
17:20:13|54568.96
17:20:13|54568.96
17:20:14|54568.96
17:20:16|54573.89
17:20:17|54573.89
17:20:17|54573.89
17:20:18|54573.89
17:20:20|54573.89
17:20:21|54587.18
17:20:21|54585.86
17:20:22|54591.03
17:20:23|54584.58
17:20:25|54583.56
17:20:26|54583.56
17:20:26|54585.
17:20:27|54604.98
17:20:28|54604.98
17:20:30|54604.98
17:20:31|54598.64
17:20:31|54598.64
17:20:32|54586.35
17:20:34|54585.77
17:20:34|54585.77
17:20:37|54582.36
17:20:37|54581.
17:20:39|54581.
17:20:40|54581.
17:20:42|54578.68
17:20:43|54578.68
17:20:44|54578.68
17:20:45|54578.68
17:20:46|54570.01
17:20:48|54570.01
17:20:48|54559.59
17:20:50|54559.59
17:20:50|54559.59
17:20:52|54573.22
17:20:53|54573.58
17:20:53|54573.58
17:20:54|54583.9
17:20:55|54583.9
17:20:56|54583.9
17:20:57|54589.05
17:20:59|54589.05
17:21:00|54589.05
17:21:00|54605.67
17:21:01|54603.15
17:21:03|54603.15
17:21:04|54594.55
17:21:05|54590.57
17:21:06|54593.31
17:21:07|54593.31
17:21:08|54593.31
17:21:09|54598.02
17:21:10|54598.02
17:21:11|54595.46
17:21:12|54601.35
17:21:13|54601.35
17:21:14|54601.35
17:21:15|54601.49
17:21:16|54596.3
17:21:17|54596.3
17:21:18|54596.3
17:21:19|54596.3
17:21:20|54596.3
17:21:21|54596.3
17:21:22|54596.3
17:21:23|54596.3
17:21:24|54596.3
17:21:25|54596.3
17:21:26|54597.55
17:21:27|54597.55
17:21:28|54597.55
17:21:29|54597.55
17:21:30|54597.55
17:21:31|54597.55
17:21:32|54597.59
17:21:33|54597.59
17:21:34|54597.59
17:21:35|54596.25
17:21:36|54596.25
17:21:38|54590.62
17:21:39|54588.86
17:21:41|54588.86
17:21:42|54588.86
17:21:42|54591.01
17:21:43|54591.01
17:21:44|54593.75
17:21:45|54589.28
17:21:46|54589.28
17:21:48|54580.53
17:21:49|54576.37
17:21:50|54578.79
17:21:51|54576.51
17:21:52|54576.52
17:21:53|54576.52
17:21:54|54576.52
17:21:55|54576.55
17:21:56|54576.48
17:21:57|54576.56
17:21:58|54579.58
17:21:59|54579.58
17:22:00|54579.58
17:22:01|54579.58
17:22:02|54579.58
17:22:03|54579.58
17:22:04|54579.58
17:22:05|54579.58
17:22:06|54567.37
17:22:07|54567.37
17:22:08|54558.25
17:22:09|54561.06
17:22:10|54561.06
17:22:11|54561.06
17:22:12|54565.08
17:22:13|54562.25
17:22:14|54559.03
17:22:15|54554.83
17:22:16|54554.6
17:22:17|54552.56
17:22:18|54552.56
17:22:19|54552.56
17:22:20|54552.56
17:22:21|54550.01
17:22:22|54550.01
17:22:23|54550.01
17:22:24|54550.
17:22:25|54550.
17:22:26|54550.
17:22:27|54550.
17:22:28|54544.39
17:22:29|54545.63
17:22:30|54545.63
17:22:31|54540.82
17:22:32|54540.82
17:22:33|54541.19
17:22:34|54541.16
17:22:35|54541.16
17:22:36|54541.16
17:22:38|54541.16
17:22:39|54552.55
17:22:40|54552.55
17:22:41|54552.55
17:22:43|54552.55
17:22:44|54552.55
17:22:45|54552.55
17:22:47|54550.78
17:22:47|54550.78
17:22:49|54550.78
17:22:49|54550.78
17:22:50|54550.78
17:22:52|54550.82
17:22:53|54550.82
17:22:53|54550.82
17:22:54|54550.82
17:22:56|54550.82
17:22:57|54552.55
17:22:58|54552.55
17:22:59|54562.04
17:23:00|54548.83
17:23:01|54548.83
17:23:02|54548.84
17:23:03|54548.83
17:23:04|54534.99
17:23:06|54534.98
17:23:07|54534.98
17:23:07|54534.98
17:23:09|54534.98
17:23:09|54534.98
17:23:11|54534.98
17:23:11|54534.98
17:23:13|54534.94
17:23:14|54527.81
17:23:15|54521.96
17:23:16|54510.08
17:23:16|54511.51
17:23:17|54511.51
17:23:19|54505.76
17:23:20|54505.76
17:23:21|54510.98
17:23:22|54510.98
17:23:23|54510.98
17:23:24|54510.98
17:23:25|54510.98
17:23:26|54511.51
17:23:27|54511.51
17:23:28|54511.5
17:23:29|54530.6
17:23:30|54524.52
17:23:31|54530.37
17:23:32|54532.59
17:23:32|54532.59
17:23:33|54532.59
17:23:35|54532.6
17:23:36|54515.21
17:23:36|54518.29
17:23:37|54518.29
17:23:40|54518.29
17:23:41|54518.29
17:23:43|54518.29
17:23:45|54518.29
17:23:45|54507.8
17:23:47|54511.39
17:23:48|54505.4
17:23:49|54505.4
17:23:50|54505.82
17:23:51|54505.77
17:23:53|54506.07
17:23:53|54506.07
17:23:54|54506.07
17:23:55|54506.07
17:23:56|54506.07
17:23:57|54506.07
17:23:58|54506.07
17:23:59|54506.07
17:24:00|54511.59
17:24:02|54524.88
17:24:03|54524.88
17:24:05|54522.91
17:24:05|54522.91
17:24:06|54525.61
17:24:08|54525.1
17:24:08|54525.1
17:24:09|54528.89
17:24:11|54528.89
17:24:11|54528.89
17:24:13|54528.89
17:24:14|54528.89
17:24:15|54523.77
17:24:16|54523.77
17:24:17|54523.77
17:24:18|54525.91
17:24:18|54525.91
17:24:20|54518.3
17:24:21|54518.3
17:24:22|54512.94
17:24:23|54508.45
17:24:24|54508.45
17:24:25|54508.45
17:24:26|54508.71
17:24:27|54513.41
17:24:28|54513.41
17:24:29|54510.18
17:24:30|54510.18
17:24:31|54510.18
17:24:31|54510.18
17:24:33|54510.18
17:24:34|54510.18
17:24:35|54510.18
17:24:36|54510.18
17:24:36|54510.18
17:24:37|54508.45
17:24:39|54508.45
17:24:41|54508.46
17:24:41|54507.46
17:24:43|54505.08
17:24:45|54501.17
17:24:46|54501.67
17:24:47|54501.31
17:24:48|54505.42
17:24:49|54505.98
17:24:50|54505.98
17:24:51|54505.99
17:24:52|54505.99
17:24:53|54523.05
17:24:55|54523.05
17:24:55|54517.97
17:24:56|54517.97
17:24:58|54517.97
17:24:58|54525.63
17:25:00|54525.63
17:25:00|54525.63
17:25:01|54525.63
17:25:03|54525.63
17:25:04|54516.7
17:25:05|54508.88
17:25:06|54504.14
17:25:06|54507.03
17:25:08|54506.52
17:25:08|54506.52
17:25:09|54508.95
17:25:10|54508.96
17:25:11|54508.96
17:25:13|54508.95
17:25:13|54515.14
17:25:14|54516.68
17:25:15|54516.68
17:25:17|54516.68
17:25:19|54519.96
17:25:19|54516.03
17:25:21|54519.96
17:25:22|54525.78
17:25:23|54526.34
17:25:24|54534.96
17:25:25|54534.83
17:25:26|54534.98
17:25:26|54533.9
17:25:28|54533.72
17:25:29|54533.72
17:25:30|54533.72
17:25:31|54533.72
17:25:31|54533.72
17:25:33|54533.72
17:25:34|54533.72
17:25:35|54533.78
17:25:36|54533.78
17:25:36|54533.77
17:25:37|54531.04
17:25:38|54531.04
17:25:39|54531.04
17:25:42|54534.82
17:25:43|54534.83
17:25:44|54534.83
17:25:46|54534.83
17:25:48|54534.83
17:25:48|54545.48
17:25:49|54545.48
17:25:50|54545.48
17:25:51|54545.5
17:25:53|54545.5
17:25:53|54545.5
17:25:55|54545.5
17:25:56|54545.5
17:25:57|54545.5
17:25:59|54545.5
17:26:00|54545.5
17:26:01|54545.5
17:26:02|54545.49
17:26:03|54545.5
17:26:04|54545.5
17:26:06|54545.5
17:26:06|54550.
17:26:07|54563.68
17:26:08|54563.68
17:26:09|54563.68
17:26:10|54563.68
17:26:11|54563.68
17:26:12|54563.68
17:26:13|54578.05
17:26:14|54578.05
17:26:15|54578.05
17:26:16|54578.05
17:26:17|54575.75
17:26:18|54579.99
17:26:19|54579.99
17:26:20|54579.99
17:26:22|54579.99
17:26:23|54580.
17:26:24|54580.
17:26:25|54580.
17:26:26|54580.
17:26:27|54584.48
17:26:28|54579.97
17:26:29|54579.97
17:26:30|54571.54
17:26:31|54571.54
17:26:32|54571.54
17:26:33|54566.99
17:26:34|54568.61
17:26:35|54568.61
17:26:36|54569.87
17:26:37|54569.37
17:26:38|54569.37
17:26:39|54569.
17:26:40|54569.
17:26:41|54569.
17:26:43|54569.
17:26:44|54569.
17:26:45|54569.
17:26:47|54569.
17:26:48|54570.19
17:26:49|54570.19
17:26:50|54569.34
17:26:51|54569.34
17:26:51|54569.34
17:26:53|54569.39
17:26:53|54569.39
17:26:55|54570.21
17:26:55|54570.21
17:26:57|54570.21
17:26:57|54570.21
17:26:59|54570.21
17:27:00|54570.21
17:27:02|54570.21
17:27:03|54569.01
17:27:04|54569.01
17:27:05|54575.28
17:27:06|54572.
17:27:06|54572.01
17:27:08|54572.01
17:27:09|54572.
17:27:10|54572.
17:27:11|54571.99
17:27:11|54572.03
17:27:13|54572.03
17:27:13|54572.03
17:27:15|54572.07
17:27:16|54572.07
17:27:17|54572.07
17:27:18|54568.58
17:27:19|54553.78
17:27:20|54553.78
17:27:21|54553.83
17:27:21|54553.84
17:27:24|54553.84
17:27:25|54563.92
17:27:25|54563.92
17:27:27|54563.92
17:27:28|54563.92
17:27:29|54563.92
17:27:29|54553.9
17:27:31|54553.91
17:27:31|54553.91
17:27:32|54553.92
17:27:34|54550.74
17:27:35|54550.74
17:27:36|54550.74
17:27:37|54550.74
17:27:37|54550.73
17:27:39|54550.
17:27:39|54559.95
17:27:40|54559.95
17:27:42|54559.95
17:27:44|54559.95
17:27:45|54556.94
17:27:46|54559.96
17:27:47|54563.91
17:27:48|54563.91
17:27:49|54563.92
17:27:50|54563.92
17:27:52|54563.89
17:27:53|54553.05
17:27:54|54553.05
17:27:55|54553.05
17:27:56|54553.06
17:27:57|54553.06
17:27:58|54553.06
17:27:59|54553.06
17:28:00|54554.27
17:28:01|54554.27
17:28:02|54554.27
17:28:03|54554.27
17:28:04|54555.11
17:28:05|54550.
17:28:06|54553.85
17:28:07|54554.73
17:28:08|54555.
17:28:09|54584.16
17:28:10|54581.37
17:28:11|54560.12
17:28:12|54560.12
17:28:13|54560.12
17:28:14|54560.12
17:28:15|54551.54
17:28:16|54551.54
17:28:17|54560.16
17:28:18|54560.16
17:28:19|54560.16
17:28:20|54567.43
17:28:22|54567.43
17:28:23|54567.43
17:28:23|54561.77
17:28:24|54561.77
17:28:26|54561.77
17:28:27|54561.77
17:28:27|54561.77
17:28:29|54561.77
17:28:30|54561.77
17:28:30|54561.77
17:28:31|54563.27
17:28:33|54563.27
17:28:33|54567.42
17:28:34|54567.42
17:28:35|54567.42
17:28:37|54567.42
17:28:37|54567.43
17:28:39|54567.43
17:28:39|54567.43
17:28:40|54567.43
17:28:41|54567.46
17:28:43|54567.46
17:28:44|54567.46
17:28:46|54567.46
17:28:47|54550.
17:28:49|54550.36
17:28:50|54550.36
17:28:52|54551.25
17:28:52|54551.25
17:28:53|54551.25
17:28:55|54551.25
17:28:56|54551.22
17:28:57|54551.22
17:28:58|54550.03
17:28:59|54544.73
17:29:00|54544.73
17:29:02|54544.73
17:29:03|54544.73
17:29:03|54544.74
17:29:05|54544.74
17:29:05|54545.88
17:29:07|54544.74
17:29:07|54544.74
17:29:08|54544.74
17:29:09|54544.74
17:29:11|54539.2
17:29:12|54539.2
17:29:13|54539.2
17:29:14|54534.83
17:29:14|54534.83
17:29:16|54534.84
17:29:16|54534.83
17:29:17|54534.83
17:29:18|54518.01
17:29:19|54518.01
17:29:21|54508.82
17:29:22|54498.43
17:29:22|54496.57
17:29:23|54483.38
17:29:24|54491.09
17:29:27|54491.09
17:29:27|54491.09
17:29:28|54491.09
17:29:29|54491.09
17:29:30|54475.06
17:29:31|54475.
17:29:32|54478.06
17:29:33|54478.06
17:29:34|54491.94
17:29:35|54491.94
17:29:36|54489.74
17:29:37|54489.74
17:29:38|54489.74
17:29:39|54489.74
17:29:40|54489.74
17:29:41|54497.95
17:29:42|54497.95
17:29:43|54488.94
17:29:45|54488.94
17:29:47|54493.04
17:29:47|54493.04
17:29:49|54493.04
17:29:51|54493.04
17:29:52|54495.3
17:29:53|54495.31
17:29:53|54495.3
17:29:56|54495.31
17:29:56|54495.31
17:29:57|54500.91
17:29:59|54500.92
17:29:59|54500.92
17:30:02|54498.61
17:30:03|54496.95
17:30:04|54493.94
17:30:04|54493.94
17:30:05|54491.25
17:30:06|54491.25
17:30:07|54491.25
17:30:08|54491.25
17:30:09|54495.73
17:30:10|54495.73
17:30:11|54498.24
17:30:12|54498.19
17:30:13|54495.3
17:30:14|54495.26
17:30:16|54475.33
17:30:17|54475.34
17:30:18|54475.34
17:30:19|54475.34
17:30:20|54480.71
17:30:21|54477.33
17:30:22|54477.33
17:30:23|54468.95
17:30:24|54468.95
17:30:25|54475.56
17:30:26|54477.36
17:30:27|54477.36
17:30:28|54477.36
17:30:30|54472.55
17:30:31|54472.55
17:30:32|54477.28
17:30:33|54477.28
17:30:33|54463.31
17:30:34|54466.86
17:30:36|54466.86
17:30:36|54466.86
17:30:39|54466.86
17:30:39|54466.86
17:30:40|54466.86
17:30:41|54466.86
17:30:43|54466.86
17:30:43|54466.86
17:30:44|54474.94
17:30:46|54476.26
17:30:48|54492.96
17:30:49|54493.
17:30:50|54493.
17:30:51|54493.
17:30:53|54493.
17:30:53|54493.
17:30:54|54496.56
17:30:56|54495.4
17:30:57|54495.4
17:30:58|54495.4
17:30:59|54495.28
17:31:01|54495.28
17:31:01|54495.28
17:31:02|54495.28
17:31:03|54498.08
17:31:04|54498.08
17:31:05|54498.08
17:31:07|54498.08
17:31:08|54498.08
17:31:08|54498.08
17:31:09|54498.08
17:31:10|54498.08
17:31:11|54500.46
17:31:12|54505.96
17:31:13|54505.96
17:31:14|54502.59
17:31:15|54502.59
17:31:16|54504.76
17:31:17|54506.5
17:31:18|54510.04
17:31:19|54510.04
17:31:21|54526.55
17:31:21|54523.8
17:31:22|54523.8
17:31:23|54523.8
17:31:24|54523.8
17:31:26|54523.8
17:31:26|54523.8
17:31:27|54521.59
17:31:28|54497.52
17:31:29|54497.52
17:31:30|54497.52
17:31:31|54503.22
17:31:33|54503.22
17:31:33|54503.22
17:31:35|54501.85
17:31:36|54499.84
17:31:37|54495.08
17:31:37|54493.94
17:31:38|54493.94
17:31:40|54493.94
17:31:40|54498.7
17:31:42|54509.54
17:31:43|54509.54
17:31:44|54509.54
17:31:45|54509.54
17:31:46|54509.54
17:31:48|54509.54
17:31:49|54505.46
17:31:51|54505.46
17:31:53|54505.46
17:31:53|54504.63
17:31:55|54504.63
17:31:56|54492.42
17:31:57|54494.1
17:31:57|54494.
17:31:59|54494.
17:32:00|54494.
17:32:00|54494.
17:32:02|54492.27
17:32:02|54492.27
17:32:03|54492.27
17:32:05|54487.84
17:32:06|54488.95
17:32:07|54490.47
17:32:08|54490.46
17:32:09|54490.46
17:32:10|54490.46
17:32:11|54483.85
17:32:11|54469.17
17:32:13|54469.17
17:32:14|54463.59
17:32:15|54463.59
17:32:16|54463.59
17:32:17|54463.61
17:32:17|54463.61
17:32:18|54463.61
17:32:19|54463.61
17:32:20|54463.61
17:32:22|54463.61
17:32:22|54463.61
17:32:23|54460.45
17:32:25|54462.04
17:32:26|54472.29
17:32:27|54469.59
17:32:28|54460.38
17:32:29|54463.11
17:32:29|54463.11
17:32:31|54463.11
17:32:32|54463.11
17:32:33|54458.12
17:32:34|54458.13
17:32:35|54462.23
17:32:36|54462.23
17:32:37|54462.23
17:32:38|54459.03
17:32:39|54460.3
17:32:40|54459.89
17:32:41|54459.89
17:32:41|54459.7
17:32:43|54459.7
17:32:44|54459.7
17:32:45|54459.86
17:32:46|54463.02
17:32:47|54469.79
17:32:49|54469.79
17:32:50|54478.2
17:32:51|54479.67
17:32:52|54479.67
17:32:54|54476.95
17:32:55|54474.52
17:32:57|54463.44
17:32:57|54463.44
17:32:58|54463.44
17:32:59|54463.44
17:33:01|54463.44
17:33:01|54463.44
17:33:03|54451.6
17:33:04|54451.6
17:33:05|54451.6
17:33:06|54451.6
17:33:07|54468.22
17:33:08|54468.78
17:33:09|54458.29
17:33:10|54458.29
17:33:10|54461.4
17:33:11|54461.4
17:33:13|54461.4
17:33:14|54461.4
17:33:15|54461.4
17:33:16|54487.1
17:33:17|54459.87
17:33:18|54362.52
17:33:19|54314.87
17:33:20|54275.
17:33:21|54266.72
17:33:22|54274.52
17:33:23|54236.94
17:33:25|54274.34
17:33:25|54267.83
17:33:26|54278.05
17:33:27|54272.35
17:33:28|54295.87
17:33:30|54282.78
17:33:30|54282.19
17:33:31|54306.69
17:33:33|54320.29
17:33:33|54328.21
17:33:34|54328.21
17:33:35|54342.58
17:33:36|54342.58
17:33:38|54342.58
17:33:39|54346.87
17:33:40|54345.87
17:33:41|54326.
17:33:41|54321.82
17:33:42|54334.17
17:33:43|54304.29
17:33:44|54313.47
17:33:45|54332.2
17:33:46|54332.2
17:33:47|54334.73
17:33:49|54334.73
17:33:51|54351.02
17:33:53|54351.49
17:33:53|54345.97
17:33:54|54336.63
17:33:55|54348.3
17:33:57|54344.31
17:33:58|54330.59
17:33:59|54330.59
17:34:01|54333.76
17:34:02|54332.03
17:34:03|54332.03
17:34:04|54332.03
17:34:05|54332.03
17:34:07|54350.
17:34:07|54350.
17:34:09|54370.8
17:34:11|54370.8
17:34:12|54377.31
17:34:13|54373.14
17:34:13|54364.79
17:34:14|54359.84
17:34:15|54359.84
17:34:17|54358.79
17:34:17|54365.
17:34:19|54364.99
17:34:19|54376.66
17:34:20|54354.86
17:34:22|54354.86
17:34:23|54349.99
17:34:24|54349.99
17:34:25|54341.02
17:34:25|54346.85
17:34:26|54331.04
17:34:27|54315.79
17:34:29|54315.79
17:34:30|54315.78
17:34:31|54321.22
17:34:32|54321.22
17:34:32|54323.77
17:34:33|54302.77
17:34:34|54296.07
17:34:35|54296.07
17:34:37|54290.14
17:34:38|54290.
17:34:39|54290.
17:34:40|54294.16
17:34:41|54294.16
17:34:42|54292.14
17:34:43|54295.32
17:34:44|54300.36
17:34:45|54300.36
17:34:46|54294.16
17:34:47|54294.16
17:34:48|54292.12
17:34:49|54292.12
17:34:51|54292.12
17:34:52|54292.12
17:34:53|54290.01
17:34:54|54290.01
17:34:55|54290.
17:34:56|54299.62
17:34:57|54299.62
17:34:58|54267.1
17:34:59|54277.84
17:35:00|54262.39
17:35:01|54284.87
17:35:02|54284.87
17:35:03|54293.32
17:35:05|54293.36
17:35:06|54293.36
17:35:07|54293.36
17:35:08|54293.36
17:35:09|54293.36
17:35:10|54293.36
17:35:11|54321.07
17:35:12|54321.07
17:35:13|54339.7
17:35:14|54339.7
17:35:15|54332.25
17:35:16|54342.66
17:35:17|54342.66
17:35:18|54340.68
17:35:19|54340.68
17:35:20|54359.13
17:35:21|54351.22
17:35:22|54333.14
17:35:23|54333.14
17:35:24|54333.13
17:35:25|54330.59
17:35:26|54331.04
17:35:27|54331.05
17:35:28|54331.05
17:35:29|54331.05
17:35:30|54339.94
17:35:31|54339.94
17:35:32|54352.39
17:35:33|54352.39
17:35:34|54359.69
17:35:35|54355.67
17:35:36|54342.97
17:35:37|54337.03
17:35:38|54337.03
17:35:39|54337.03
17:35:40|54334.56
17:35:41|54334.56
17:35:42|54324.31
17:35:43|54326.28
17:35:44|54326.38
17:35:45|54317.04
17:35:46|54317.04
17:35:47|54317.04
17:35:48|54300.
17:35:49|54209.39
17:35:50|54207.04
17:35:51|54176.18
17:35:53|54157.06
17:35:55|54185.16
17:35:56|54204.81
17:35:57|54222.2
17:35:57|54222.07
17:35:58|54217.28
17:35:59|54222.05
17:36:00|54238.38
17:36:01|54238.38
17:36:03|54257.21
17:36:04|54264.26
17:36:05|54242.97
17:36:06|54257.58
17:36:07|54257.58
17:36:08|54251.44
17:36:09|54258.83
17:36:10|54258.79
17:36:11|54258.79
17:36:12|54258.79
17:36:13|54251.6
17:36:14|54254.39
17:36:15|54254.39
17:36:16|54234.92
17:36:17|54234.02
17:36:18|54253.01
17:36:19|54253.01
17:36:20|54254.1
17:36:21|54248.46
17:36:22|54235.15
17:36:23|54235.15
17:36:24|54235.15
17:36:25|54235.15
17:36:26|54235.15
17:36:27|54235.15
17:36:28|54258.46
17:36:29|54255.18
17:36:30|54255.18
17:36:31|54240.64
17:36:32|54235.88
17:36:33|54235.88
17:36:34|54235.88
17:36:35|54235.88
17:36:36|54235.88
17:36:37|54261.7
17:36:38|54261.7
17:36:39|54264.86
17:36:40|54264.85
17:36:41|54263.34
17:36:42|54256.3
17:36:43|54256.3
17:36:44|54235.79
17:36:45|54258.94
17:36:46|54258.94
17:36:47|54258.94
17:36:48|54261.88
17:36:49|54262.48
17:36:50|54262.48
17:36:51|54262.48
17:36:53|54263.31
17:36:55|54263.31
17:36:56|54253.59
17:36:57|54249.5
17:36:59|54249.5
17:36:59|54235.15
17:37:01|54217.71
17:37:02|54217.71
17:37:03|54235.03
17:37:04|54235.03
17:37:06|54231.64
17:37:07|54231.64
17:37:08|54230.89
17:37:08|54237.79
17:37:10|54237.79
17:37:11|54237.79
17:37:12|54237.79
17:37:13|54235.03
17:37:14|54235.03
17:37:15|54235.03
17:37:15|54235.03
17:37:17|54243.31
17:37:18|54243.3
17:37:18|54243.3
17:37:20|54243.31
17:37:21|54243.31
17:37:22|54242.87
17:37:22|54242.87
17:37:23|54242.87
17:37:24|54242.08
17:37:26|54243.31
17:37:26|54257.51
17:37:28|54253.7
17:37:29|54253.7
17:37:30|54254.89
17:37:30|54257.5
17:37:31|54262.45
17:37:32|54262.45
17:37:34|54257.51
17:37:34|54267.28
17:37:35|54267.28
17:37:36|54267.28
17:37:38|54278.33
17:37:38|54286.46
17:37:39|54286.46
17:37:41|54286.46
17:37:41|54297.62
17:37:43|54295.14
17:37:43|54295.14
17:37:44|54290.35
17:37:45|54277.47
17:37:46|54277.47
17:37:47|54269.36
17:37:48|54262.44
17:37:50|54262.44
17:37:50|54262.44
17:37:51|54263.24
17:37:52|54263.24
17:37:53|54263.24
17:37:55|54263.24
17:37:57|54263.22
17:37:58|54280.79
17:37:58|54280.79
17:37:59|54280.79
17:38:01|54278.44
17:38:03|54283.03
17:38:05|54283.03
17:38:05|54283.03
17:38:07|54283.03
17:38:08|54275.08
17:38:09|54275.08
17:38:10|54275.08
17:38:11|54261.82
17:38:12|54261.82
17:38:13|54261.93
17:38:14|54261.93
17:38:15|54261.93
17:38:16|54261.93
17:38:17|54261.93
17:38:18|54261.93
17:38:19|54261.93
17:38:20|54261.97
17:38:21|54261.97
17:38:22|54262.02
17:38:23|54262.02
17:38:24|54262.01
17:38:25|54262.01
17:38:26|54270.
17:38:27|54270.
17:38:28|54266.4
17:38:29|54266.4
17:38:30|54266.4
17:38:31|54275.41
17:38:32|54280.79
17:38:33|54280.79
17:38:35|54280.79
17:38:35|54280.79
17:38:36|54275.21
17:38:38|54275.25
17:38:38|54275.25
17:38:39|54283.78
17:38:40|54296.13
17:38:41|54296.13
17:38:43|54296.13
17:38:43|54296.13
17:38:44|54311.85
17:38:46|54311.85
17:38:47|54311.85
17:38:47|54311.85
17:38:48|54302.
17:38:49|54302.
17:38:51|54302.
17:38:52|54302.
17:38:52|54309.95
17:38:54|54309.97
17:38:56|54309.98
17:38:58|54310.22
17:38:59|54310.22
17:39:00|54310.22
17:39:02|54312.13
17:39:04|54305.37
17:39:04|54312.14
17:39:06|54312.62
17:39:07|54312.62
17:39:08|54312.62
17:39:09|54312.62
17:39:10|54312.62
17:39:11|54312.62
17:39:12|54312.62
17:39:13|54312.62
17:39:14|54328.11
17:39:15|54329.8
17:39:16|54329.8
17:39:17|54329.85
17:39:18|54335.92
17:39:19|54335.92
17:39:19|54335.92
17:39:21|54335.92
17:39:22|54329.46
17:39:23|54329.46
17:39:24|54329.46
17:39:25|54329.46
17:39:26|54318.77
17:39:27|54318.77
17:39:28|54328.17
17:39:29|54328.18
17:39:30|54328.06
17:39:31|54318.79
17:39:32|54318.79
17:39:33|54323.02
17:39:34|54304.9
17:39:35|54310.47
17:39:36|54326.3
17:39:37|54326.3
17:39:38|54326.3
17:39:39|54331.02
17:39:40|54331.02
17:39:41|54329.53
17:39:42|54328.37
17:39:43|54328.37
17:39:44|54328.37
17:39:45|54322.67
17:39:46|54322.67
17:39:47|54329.09
17:39:48|54329.09
17:39:49|54329.09
17:39:50|54329.04
17:39:51|54316.82
17:39:52|54316.81
17:39:53|54316.81
17:39:54|54316.81
17:39:55|54316.3
17:39:56|54316.3
17:39:58|54318.76
17:39:59|54318.81
17:40:00|54332.05
17:40:01|54340.55
17:40:03|54340.55
17:40:04|54332.06
17:40:05|54332.1
17:40:05|54332.1
17:40:07|54332.1
17:40:09|54332.13
17:40:09|54332.13
17:40:11|54332.14
17:40:11|54320.67
17:40:13|54323.06
17:40:13|54324.09
17:40:14|54324.09
17:40:15|54324.09
17:40:16|54324.09
17:40:17|54335.31
17:40:18|54335.3
17:40:19|54339.13
17:40:20|54339.13
17:40:21|54339.13
17:40:22|54368.65
17:40:23|54368.65
17:40:24|54368.65
17:40:25|54369.53
17:40:26|54369.53
17:40:27|54369.53
17:40:28|54369.53
17:40:29|54356.97
17:40:30|54356.97
17:40:31|54356.99
17:40:32|54356.99
17:40:33|54356.99
17:40:34|54398.6
17:40:35|54398.77
17:40:37|54403.9
17:40:37|54403.9
17:40:39|54388.62
17:40:40|54388.61
17:40:40|54388.61
17:40:42|54382.85
17:40:43|54382.85
17:40:44|54382.85
17:40:44|54382.85
17:40:45|54392.97
17:40:47|54389.86
17:40:48|54346.24
17:40:48|54339.76
17:40:50|54318.91
17:40:51|54318.91
17:40:52|54316.4
17:40:53|54319.01
17:40:54|54319.01
17:40:55|54319.9
17:40:57|54319.9
17:40:58|54319.9
17:40:59|54326.25
17:41:00|54332.27
17:41:02|54319.92
17:41:03|54319.91
17:41:03|54319.91
17:41:05|54319.91
17:41:06|54319.91
17:41:07|54319.9
17:41:08|54319.91
17:41:09|54319.91
17:41:10|54319.9
17:41:11|54319.9
17:41:12|54319.9
17:41:13|54319.9
17:41:15|54319.9
17:41:15|54319.9
17:41:16|54319.9
17:41:18|54319.91
17:41:18|54319.91
17:41:20|54319.9
17:41:20|54319.9
17:41:22|54319.9
17:41:23|54319.9
17:41:24|54319.9
17:41:24|54326.27
17:41:25|54323.45
17:41:27|54323.45
17:41:27|54323.45
17:41:29|54323.45
17:41:29|54326.16
17:41:31|54319.9
17:41:31|54319.9
17:41:33|54319.9
17:41:34|54321.23
17:41:34|54321.23
17:41:35|54324.31
17:41:36|54324.31
17:41:37|54324.31
17:41:38|54319.91
17:41:39|54319.9
17:41:41|54319.9
17:41:41|54315.54
17:41:42|54315.54
17:41:44|54315.54
17:41:44|54315.53
17:41:46|54315.53
17:41:46|54315.54
17:41:48|54315.53
17:41:49|54315.53
17:41:49|54315.53
17:41:50|54315.53
17:41:51|54311.1
17:41:53|54311.1
17:41:53|54311.1
17:41:54|54311.1
17:41:55|54311.11
17:41:58|54319.83
17:41:59|54317.09
17:42:01|54340.65
17:42:01|54339.82
17:42:02|54339.82
17:42:04|54334.97
17:42:04|54327.07
17:42:05|54334.53
17:42:06|54334.53
17:42:07|54330.97
17:42:08|54330.97
17:42:09|54343.95
17:42:11|54332.46
17:42:13|54332.46
17:42:14|54332.46
17:42:15|54352.42
17:42:16|54348.52
17:42:17|54348.52
17:42:18|54348.52
17:42:18|54348.52
17:42:19|54348.52
17:42:20|54352.43
17:42:21|54352.43
17:42:22|54352.43
17:42:24|54352.43
17:42:24|54344.76
17:42:26|54344.76
17:42:27|54344.76
17:42:28|54344.76
17:42:28|54344.76
17:42:29|54344.76
17:42:31|54334.51
17:42:31|54334.51
17:42:32|54329.42
17:42:34|54331.81
17:42:35|54331.81
17:42:35|54331.81
17:42:36|54331.81
17:42:37|54345.74
17:42:38|54345.74
17:42:39|54339.2
17:42:40|54339.2
17:42:41|54334.86
17:42:42|54339.89
17:42:43|54345.52
17:42:45|54342.08
17:42:46|54358.86
17:42:47|54347.79
17:42:48|54341.66
17:42:48|54341.66
17:42:49|54347.59
17:42:51|54342.08
17:42:51|54342.08
17:42:53|54342.07
17:42:53|54342.07
17:42:54|54342.07
17:42:55|54342.07
17:42:56|54342.07
17:42:58|54342.07
17:43:00|54342.07
17:43:01|54340.62
17:43:02|54330.
17:43:03|54344.57
17:43:04|54344.57
17:43:06|54341.31
17:43:06|54341.31
17:43:08|54341.31
17:43:09|54341.31
17:43:10|54341.31
17:43:10|54335.78
17:43:12|54330.01
17:43:13|54330.01
17:43:13|54330.01
17:43:15|54330.
17:43:15|54330.
17:43:17|54330.
17:43:18|54330.
17:43:19|54309.49
17:43:20|54309.49
17:43:21|54309.49
17:43:22|54309.49
17:43:23|54309.49
17:43:24|54309.49
17:43:25|54309.49
17:43:26|54317.89
17:43:27|54327.19
17:43:28|54327.19
17:43:29|54329.88
17:43:30|54329.87
17:43:31|54329.88
17:43:32|54329.87
17:43:33|54329.87
17:43:34|54330.
17:43:35|54330.
17:43:36|54330.
17:43:37|54330.
17:43:38|54323.95
17:43:39|54322.49
17:43:40|54322.49
17:43:41|54322.49
17:43:42|54322.49
17:43:43|54322.49
17:43:44|54322.49
17:43:45|54322.49
17:43:46|54322.49
17:43:47|54322.49
17:43:48|54322.49
17:43:49|54322.49
17:43:50|54322.54
17:43:51|54330.01
17:43:52|54330.01
17:43:53|54330.01
17:43:54|54330.01
17:43:55|54330.01
17:43:56|54330.01
17:43:57|54327.66
17:43:58|54327.5
17:43:59|54327.5
17:44:01|54322.28
17:44:01|54322.28
17:44:02|54322.28
17:44:03|54326.44
17:44:05|54326.44
17:44:06|54326.44
17:44:07|54326.44
17:44:08|54326.45
17:44:09|54326.45
17:44:10|54326.45
17:44:10|54326.45
17:44:12|54326.45
17:44:13|54326.45
17:44:14|54326.45
17:44:15|54331.5
17:44:16|54331.5
17:44:17|54331.5
17:44:18|54322.89
17:44:19|54322.89
17:44:20|54325.56
17:44:21|54325.56
17:44:22|54326.51
17:44:23|54326.51
17:44:23|54326.51
17:44:25|54326.51
17:44:26|54326.51
17:44:27|54326.51
17:44:27|54329.46
17:44:29|54329.46
17:44:30|54329.46
17:44:31|54329.46
17:44:32|54330.53
17:44:33|54325.08
17:44:34|54328.81
17:44:35|54325.11
17:44:36|54325.11
17:44:36|54325.11
17:44:38|54325.11
17:44:39|54325.11
17:44:40|54325.11
17:44:40|54325.11
17:44:42|54325.11
17:44:42|54326.5
17:44:44|54326.5
17:44:45|54326.5
17:44:46|54314.82
17:44:47|54314.82
17:44:48|54317.03
17:44:48|54318.15
17:44:50|54318.15
17:44:50|54318.15
17:44:51|54305.02
17:44:53|54304.97
17:44:53|54304.98
17:44:55|54313.2
17:44:56|54313.2
17:44:57|54313.2
17:44:58|54320.61
17:44:59|54320.61
17:45:00|54320.61
17:45:01|54320.33
17:45:03|54320.33
17:45:05|54318.63
17:45:06|54318.63
17:45:08|54318.63
17:45:08|54318.63
17:45:10|54300.04
17:45:11|54300.05
17:45:12|54303.06
17:45:13|54303.06
17:45:14|54300.06
17:45:15|54300.06
17:45:16|54300.
17:45:17|54300.
17:45:18|54298.
17:45:19|54296.3
17:45:20|54296.3
17:45:21|54295.98
17:45:22|54295.98
17:45:23|54295.98
17:45:24|54295.98
17:45:25|54295.98
17:45:26|54299.05
17:45:27|54299.05
17:45:28|54292.47
17:45:29|54290.03
17:45:30|54290.03
17:45:31|54290.03
17:45:32|54290.03
17:45:34|54290.03
17:45:34|54290.03
17:45:35|54290.03
17:45:36|54290.03
17:45:37|54290.03
17:45:38|54290.54
17:45:39|54290.54
17:45:40|54291.81
17:45:41|54296.28
17:45:42|54296.28
17:45:43|54296.28
17:45:44|54296.28
17:45:45|54280.02
17:45:46|54293.1
17:45:47|54288.47
17:45:48|54288.7
17:45:49|54290.34
17:45:50|54290.34
17:45:51|54290.34
17:45:52|54290.34
17:45:53|54286.54
17:45:55|54288.43
17:45:57|54288.43
17:45:57|54288.43
17:45:58|54288.47
17:45:59|54288.47
17:46:01|54296.28
17:46:03|54296.28
17:46:03|54296.28
17:46:05|54293.58
17:46:07|54293.6
17:46:08|54291.7
17:46:09|54291.7
17:46:10|54300.05
17:46:11|54300.
17:46:12|54300.
17:46:12|54300.
17:46:14|54300.
17:46:15|54319.63
17:46:16|54319.63
17:46:17|54319.63
17:46:17|54319.63
17:46:19|54319.63
17:46:20|54320.32
17:46:21|54320.33
17:46:21|54320.33
17:46:22|54320.34
17:46:24|54327.49
17:46:25|54331.33
17:46:26|54331.33
17:46:27|54331.33
17:46:28|54325.3
17:46:29|54322.56
17:46:29|54322.56
17:46:31|54317.25
17:46:32|54317.25
17:46:33|54318.95
17:46:34|54318.95
17:46:35|54318.95
17:46:36|54318.95
17:46:37|54318.96
17:46:37|54318.96
17:46:39|54318.96
17:46:40|54318.95
17:46:41|54318.95
17:46:42|54318.95
17:46:43|54318.95
17:46:44|54316.
17:46:44|54316.
17:46:46|54309.97
17:46:47|54318.94
17:46:47|54325.89
17:46:49|54321.11
17:46:50|54324.6
17:46:50|54317.9
17:46:51|54317.9
17:46:52|54317.9
17:46:54|54313.54
17:46:54|54311.53
17:46:56|54320.33
17:46:57|54320.33
17:46:57|54320.33
17:46:58|54320.33
17:47:00|54320.33
17:47:00|54321.05
17:47:02|54321.05
17:47:04|54321.05
17:47:06|54321.05
17:47:07|54321.05
17:47:08|54320.62
17:47:08|54320.84
17:47:09|54320.84
17:47:10|54331.36
17:47:11|54331.36
17:47:13|54331.36
17:47:14|54331.35
17:47:15|54340.5
17:47:15|54340.5
17:47:17|54328.25
17:47:17|54328.25
17:47:19|54328.84
17:47:19|54329.5
17:47:20|54328.84
17:47:22|54330.63
17:47:23|54330.63
17:47:24|54395.52
17:47:25|54395.52
17:47:26|54336.13
17:47:27|54337.39
17:47:28|54337.39
17:47:29|54337.2
17:47:30|54331.03
17:47:31|54333.4
17:47:32|54333.39
17:47:33|54333.39
17:47:34|54333.39
17:47:35|54335.08
17:47:36|54335.08
17:47:37|54335.08
17:47:38|54335.08
17:47:39|54335.08
17:47:40|54335.08
17:47:41|54335.09
17:47:42|54335.08
17:47:43|54335.08
17:47:44|54335.08
17:47:45|54335.08
17:47:46|54335.09
17:47:47|54335.09
17:47:48|54335.09
17:47:49|54337.21
17:47:50|54337.21
17:47:51|54337.21
17:47:52|54337.21
17:47:53|54337.21
17:47:54|54337.21
17:47:55|54337.21
17:47:56|54337.21
17:47:57|54337.21
17:47:58|54337.21
17:47:59|54346.06
17:48:00|54346.06
17:48:01|54346.06
17:48:02|54346.06
17:48:04|54346.06
17:48:05|54346.06
17:48:06|54336.51
17:48:07|54336.51
17:48:08|54336.52
17:48:09|54336.52
17:48:10|54336.51
17:48:11|54336.51
17:48:13|54335.33
17:48:13|54335.43
17:48:15|54328.84
17:48:16|54328.84
17:48:17|54328.84
17:48:18|54328.84
17:48:19|54328.84
17:48:20|54328.84
17:48:20|54328.84
17:48:22|54328.84
17:48:22|54328.84
17:48:23|54328.84
17:48:25|54328.84
17:48:25|54328.84
17:48:27|54328.84
17:48:28|54328.84
17:48:28|54328.84
17:48:30|54328.84
17:48:30|54328.84
17:48:32|54328.84
17:48:33|54328.84
17:48:34|54328.84
17:48:35|54328.84
17:48:36|54328.84
17:48:37|54328.84
17:48:37|54328.84
17:48:39|54328.84
17:48:40|54328.85
17:48:41|54328.85
17:48:42|54328.84
17:48:42|54328.84
17:48:43|54328.84
17:48:45|54328.84
17:48:46|54328.84
17:48:47|54328.84
17:48:48|54328.84
17:48:49|54328.84
17:48:49|54328.84
17:48:51|54328.84
17:48:52|54328.84
17:48:53|54329.
17:48:53|54328.99
17:48:55|54329.
17:48:56|54329.
17:48:56|54329.
17:48:58|54329.
17:48:58|54337.2
17:49:00|54333.66
17:49:01|54333.66
17:49:02|54333.66
17:49:03|54333.69
17:49:03|54333.69
17:49:05|54333.68
17:49:07|54331.47
17:49:08|54331.47
17:49:09|54331.47
17:49:10|54331.47
17:49:12|54331.47
17:49:13|54331.47
17:49:14|54331.47
17:49:14|54334.94
17:49:16|54334.94
17:49:17|54334.93
17:49:18|54337.21
17:49:19|54344.24
17:49:19|54344.24
17:49:20|54344.24
17:49:22|54344.24
17:49:23|54347.85
17:49:24|54347.84
17:49:25|54347.82
17:49:26|54346.32
17:49:27|54354.59
17:49:28|54344.55
17:49:29|54344.55
17:49:30|54360.77
17:49:31|54344.96
17:49:32|54344.96
17:49:33|54344.96
17:49:34|54344.96
17:49:35|54343.26
17:49:36|54343.26
17:49:36|54343.25
17:49:38|54339.25
17:49:39|54340.54
17:49:40|54340.54
17:49:41|54340.54
17:49:42|54339.25
17:49:43|54339.25
17:49:44|54332.49
17:49:45|54336.22
17:49:46|54333.25
17:49:47|54333.25
17:49:48|54333.25
17:49:48|54334.
17:49:50|54334.
17:49:51|54331.48
17:49:52|54400.
17:49:53|54481.38
17:49:54|54503.94
17:49:55|54523.53
17:49:56|54523.52
17:49:57|54523.53
17:49:58|54490.72
17:49:59|54490.72
17:50:00|54534.85
17:50:00|54508.74
17:50:02|54508.76
17:50:03|54518.3
17:50:04|54534.21
17:50:06|54534.21
17:50:07|54540.84
17:50:08|54551.65
17:50:09|54546.41
17:50:11|54509.6
17:50:12|54492.46
17:50:13|54492.46
17:50:14|54492.45
17:50:15|54487.45
17:50:16|54487.45
17:50:17|54487.45
17:50:18|54475.58
17:50:19|54475.58
17:50:20|54462.17
17:50:21|54444.31
17:50:22|54444.31
17:50:23|54450.7
17:50:25|54436.56
17:50:26|54436.56
17:50:26|54436.56
17:50:27|54449.18
17:50:29|54446.66
17:50:29|54432.13
17:50:31|54432.13
17:50:31|54439.46
17:50:33|54439.48
17:50:33|54439.48
17:50:35|54439.26
17:50:35|54444.12
17:50:37|54444.12
17:50:37|54444.12
17:50:39|54444.12
17:50:39|54444.12
17:50:40|54444.12
17:50:41|54439.26
17:50:42|54439.26
17:50:43|54439.26
17:50:44|54433.73
17:50:45|54433.73
17:50:46|54418.68
17:50:47|54396.69
17:50:48|54409.69
17:50:49|54409.69
17:50:51|54403.78
17:50:51|54403.78
17:50:52|54403.78
17:50:53|54403.33
17:50:55|54403.33
17:50:56|54403.15
17:50:57|54403.15
17:50:58|54395.39
17:50:59|54392.68
17:51:00|54392.67
17:51:01|54392.67
17:51:02|54392.67
17:51:03|54392.67
17:51:04|54382.01
17:51:05|54382.23
17:51:07|54385.51
17:51:07|54395.72
17:51:09|54395.72
17:51:10|54395.72
17:51:12|54390.28
17:51:13|54390.28
17:51:14|54390.27
17:51:15|54390.27
17:51:16|54389.25
17:51:17|54389.25
17:51:18|54389.25
17:51:19|54389.25
17:51:20|54389.25
17:51:22|54389.25
17:51:23|54387.96
17:51:24|54387.96
17:51:25|54389.23
17:51:25|54389.23
17:51:26|54389.23
17:51:27|54389.23
17:51:28|54389.23
17:51:30|54389.24
17:51:31|54389.24
17:51:32|54386.19
17:51:33|54386.19
17:51:33|54386.19
17:51:34|54386.19
17:51:36|54386.19
17:51:36|54386.19
17:51:38|54387.72
17:51:39|54387.72
17:51:40|54385.51
17:51:41|54371.5
17:51:42|54371.5
17:51:43|54369.1
17:51:44|54354.24
17:51:45|54362.53
17:51:46|54351.07
17:51:47|54351.07
17:51:48|54351.07
17:51:49|54356.38
17:51:51|54356.39
17:51:52|54356.39
17:51:53|54356.39
17:51:54|54356.39
17:51:55|54354.8
17:51:57|54356.39
17:51:57|54356.39
17:51:58|54352.37
17:51:59|54352.37
17:52:00|54352.37
17:52:02|54352.37
17:52:02|54352.37
17:52:04|54352.37
17:52:04|54351.11
17:52:05|54355.4
17:52:07|54356.43
17:52:09|54356.43
17:52:10|54356.43
17:52:11|54356.47
17:52:12|54356.47
17:52:13|54356.47
17:52:14|54367.71
17:52:14|54361.95
17:52:16|54361.95
17:52:17|54358.55
17:52:18|54358.55
17:52:19|54358.55
17:52:20|54358.17
17:52:21|54358.17
17:52:22|54358.17
17:52:23|54357.83
17:52:23|54357.83
17:52:25|54358.08
17:52:25|54358.08
17:52:27|54358.08
17:52:29|54356.6
17:52:29|54356.6
17:52:30|54353.59
17:52:31|54353.59
17:52:32|54353.59
17:52:33|54358.07
17:52:34|54358.07
17:52:35|54355.18
17:52:36|54351.06
17:52:37|54350.01
17:52:38|54350.01
17:52:39|54350.01
17:52:40|54350.
17:52:41|54340.05
17:52:42|54345.01
17:52:43|54345.
17:52:44|54345.05
17:52:45|54345.05
17:52:46|54353.28
17:52:47|54353.28
17:52:48|54354.13
17:52:49|54354.13
17:52:50|54348.12
17:52:51|54348.12
17:52:52|54348.11
17:52:53|54348.11
17:52:54|54346.96
17:52:55|54346.96
17:52:56|54346.04
17:52:58|54346.05
17:52:59|54348.08
17:52:59|54343.59
17:53:02|54343.59
17:53:03|54343.59
17:53:03|54336.84
17:53:04|54336.84
17:53:05|54331.5
17:53:06|54331.5
17:53:08|54331.5
17:53:10|54335.02
17:53:11|54335.02
17:53:12|54334.82
17:53:12|54336.57
17:53:14|54336.57
17:53:15|54336.78
17:53:16|54336.83
17:53:17|54336.83
17:53:18|54336.83
17:53:19|54336.75
17:53:20|54336.75
17:53:21|54336.75
17:53:22|54335.16
17:53:23|54335.16
17:53:24|54335.16
17:53:25|54335.16
17:53:26|54335.16
17:53:27|54335.16
17:53:28|54335.16
17:53:29|54335.16
17:53:30|54335.16
17:53:31|54332.33
17:53:32|54332.33
17:53:33|54332.33
17:53:34|54332.33
17:53:35|54336.84
17:53:36|54353.27
17:53:37|54353.27
17:53:38|54353.27
17:53:39|54353.27
17:53:40|54353.27
17:53:41|54351.65
17:53:42|54351.65
17:53:43|54348.81
17:53:45|54348.81
17:53:46|54358.17
17:53:47|54366.71
17:53:48|54367.39
17:53:49|54367.4
17:53:50|54367.4
17:53:50|54367.4
17:53:52|54367.4
17:53:52|54367.4
17:53:54|54367.4
17:53:55|54367.39
17:53:56|54367.39
17:53:57|54367.44
17:53:58|54367.44
17:53:59|54367.41
17:54:00|54369.81
17:54:01|54368.78
17:54:02|54368.78
17:54:03|54371.19
17:54:04|54371.19
17:54:05|54373.58
17:54:06|54369.08
17:54:07|54387.88
17:54:09|54401.6
17:54:10|54397.34
17:54:11|54410.35
17:54:13|54410.35
17:54:14|54394.31
17:54:15|54394.31
17:54:16|54394.31
17:54:17|54407.98
17:54:18|54407.98
17:54:19|54399.42
17:54:20|54399.58
17:54:21|54399.58
17:54:22|54399.58
17:54:23|54399.58
17:54:24|54399.58
17:54:25|54421.61
17:54:26|54421.61
17:54:27|54407.63
17:54:28|54407.63
17:54:29|54406.16
17:54:30|54406.16
17:54:31|54408.32
17:54:32|54408.32
17:54:33|54408.32
17:54:34|54408.32
17:54:35|54409.59
17:54:36|54409.59
17:54:37|54409.59
17:54:38|54409.59
17:54:39|54409.59
17:54:40|54409.59
17:54:41|54402.76
17:54:42|54405.54
17:54:43|54401.04
17:54:44|54401.04
17:54:45|54401.04
17:54:46|54401.04
17:54:47|54405.74
17:54:48|54410.04
17:54:49|54410.04
17:54:50|54410.04
17:54:51|54410.04
17:54:52|54410.04
17:54:53|54410.04
17:54:54|54410.04
17:54:55|54401.05
17:54:57|54401.05
17:54:58|54401.05
17:54:59|54401.05
17:54:59|54401.05
17:55:00|54405.28
17:55:02|54405.53
17:55:02|54406.46
17:55:04|54406.46
17:55:05|54406.46
17:55:06|54406.46
17:55:07|54409.19
17:55:08|54409.19
17:55:09|54411.47
17:55:11|54420.28
17:55:12|54435.33
17:55:13|54435.33
17:55:15|54435.33
17:55:16|54436.62
17:55:17|54436.62
17:55:18|54428.8
17:55:20|54428.8
17:55:20|54434.7
17:55:21|54433.53
17:55:22|54433.53
17:55:23|54433.53
17:55:24|54432.39
17:55:25|54432.39
17:55:26|54426.54
17:55:27|54426.54
17:55:28|54426.54
17:55:29|54423.78
17:55:30|54413.39
17:55:31|54413.39
17:55:32|54413.39
17:55:34|54447.49
17:55:34|54447.49
17:55:36|54447.49
17:55:37|54447.54
17:55:38|54447.54
17:55:38|54450.
17:55:39|54450.
17:55:40|54449.99
17:55:42|54458.43
17:55:42|54458.43
17:55:43|54466.53
17:55:44|54466.53
17:55:45|54483.15
17:55:46|54479.86
17:55:48|54472.12
17:55:48|54492.34
17:55:49|54492.32
17:55:50|54492.32
17:55:51|54492.32
17:55:52|54492.32
17:55:53|54492.32
17:55:54|54492.32
17:55:55|54492.32
17:55:57|54492.32
17:55:58|54486.65
17:55:59|54482.66
17:56:00|54482.66
17:56:00|54482.66
17:56:01|54482.66
17:56:02|54482.66
17:56:03|54482.66
17:56:04|54466.55
17:56:05|54466.55
17:56:07|54466.55
17:56:07|54466.55
17:56:08|54466.55
17:56:09|54466.55
17:56:11|54466.5
17:56:13|54463.77
17:56:14|54468.77
17:56:15|54458.83
17:56:16|54447.68
17:56:16|54443.63
17:56:18|54436.06
17:56:19|54436.06
17:56:20|54441.63
17:56:20|54441.64
17:56:22|54441.64
17:56:23|54450.14
17:56:25|54450.14
17:56:26|54438.82
17:56:27|54441.06
17:56:28|54440.88
17:56:29|54440.88
17:56:30|54440.88
17:56:30|54436.25
17:56:32|54436.25
17:56:33|54462.41
17:56:34|54453.42
17:56:35|54453.43
17:56:36|54453.43
17:56:37|54457.67
17:56:38|54457.67
17:56:39|54457.12
17:56:40|54454.87
17:56:41|54454.86
17:56:42|54454.86
17:56:43|54454.86
17:56:44|54454.86
17:56:45|54454.86
17:56:46|54454.86
17:56:47|54454.86
17:56:48|54441.52
17:56:49|54441.52
17:56:50|54441.52
17:56:51|54441.52
17:56:52|54441.48
17:56:53|54436.61
17:56:54|54433.68
17:56:55|54436.12
17:56:56|54442.06
17:56:57|54442.06
17:56:58|54447.06
17:56:59|54446.3
17:57:00|54446.3
17:57:01|54446.3
17:57:02|54451.13
17:57:03|54451.13
17:57:04|54452.32
17:57:05|54452.27
17:57:06|54452.27
17:57:08|54452.27
17:57:08|54433.68
17:57:10|54433.68
17:57:10|54433.68
17:57:12|54433.69
17:57:14|54433.68
17:57:15|54433.69
17:57:16|54433.68
17:57:17|54433.68
17:57:18|54424.51
17:57:19|54424.51
17:57:20|54424.51
17:57:21|54424.51
17:57:22|54426.99
17:57:23|54426.99
17:57:25|54425.21
17:57:26|54425.21
17:57:26|54425.21
17:57:28|54425.21
17:57:29|54432.
17:57:29|54432.
17:57:31|54432.
17:57:31|54433.58
17:57:32|54433.58
17:57:33|54433.58
17:57:35|54433.58
17:57:36|54433.58
17:57:36|54433.58
17:57:38|54430.4
17:57:39|54430.4
17:57:39|54430.71
17:57:40|54430.71
17:57:42|54430.71
17:57:43|54430.71
17:57:43|54430.85
17:57:45|54441.38
17:57:45|54441.38
17:57:46|54441.38
17:57:48|54441.38
17:57:48|54441.38
17:57:50|54441.38
17:57:51|54430.4
17:57:51|54430.
17:57:53|54430.
17:57:54|54430.
17:57:55|54431.66
17:57:56|54431.66
17:57:56|54431.66
17:57:57|54431.66
17:57:58|54431.66
17:57:59|54431.66
17:58:01|54443.67
17:58:02|54443.67
17:58:03|54443.23
17:58:04|54442.87
17:58:05|54436.3
17:58:06|54436.3
17:58:07|54436.3
17:58:08|54436.3
17:58:09|54430.
17:58:10|54430.
17:58:11|54430.41
17:58:13|54430.41
17:58:15|54431.55
17:58:15|54431.55
17:58:17|54431.55
17:58:18|54431.55
17:58:19|54431.55
17:58:21|54431.55
17:58:23|54431.55
17:58:23|54431.55
17:58:25|54442.12
17:58:26|54442.12
17:58:26|54442.12
17:58:28|54442.16
17:58:28|54442.17
17:58:30|54442.17
17:58:31|54442.18
17:58:32|54442.18
17:58:33|54447.76
17:58:34|54447.76
17:58:34|54447.76
17:58:36|54447.76
17:58:37|54447.76
17:58:38|54447.76
17:58:39|54447.76
17:58:40|54445.56
17:58:41|54445.56
17:58:41|54457.28
17:58:42|54445.57
17:58:43|54445.57
17:58:45|54445.57
17:58:46|54445.57
17:58:46|54445.57
17:58:47|54445.57
17:58:48|54445.57
17:58:49|54445.57
17:58:50|54442.12
17:58:52|54442.12
17:58:52|54442.12
17:58:53|54442.12
17:58:55|54431.67
17:58:56|54431.67
17:58:56|54431.67
17:58:57|54431.67
17:58:59|54431.67
17:58:59|54431.67
17:59:01|54431.67
17:59:01|54431.67
17:59:02|54431.66
17:59:04|54431.66
17:59:04|54431.66
17:59:05|54431.66
17:59:06|54431.66
17:59:07|54431.66
17:59:08|54431.66
17:59:09|54431.66
17:59:10|54431.66
17:59:11|54431.67
17:59:12|54431.67
17:59:14|54431.67
17:59:16|54431.99
17:59:16|54431.99
17:59:18|54431.99
17:59:19|54431.99
17:59:20|54431.99
17:59:21|54431.99
17:59:22|54431.99
17:59:23|54431.99
17:59:24|54431.99
17:59:25|54431.99
17:59:26|54431.99
17:59:27|54431.99
17:59:28|54431.99
17:59:29|54431.99
17:59:30|54431.99
17:59:31|54431.99
17:59:32|54431.99
17:59:33|54431.99
17:59:34|54431.99
17:59:35|54431.99
17:59:36|54431.99
17:59:37|54431.99
17:59:38|54416.01
17:59:39|54416.
17:59:40|54416.
17:59:41|54416.
17:59:42|54416.
17:59:43|54416.
17:59:44|54416.
17:59:45|54410.03
17:59:46|54401.05
17:59:47|54396.2
17:59:48|54390.16
17:59:49|54396.22
17:59:50|54399.19
17:59:51|54407.4
17:59:52|54407.4
17:59:53|54407.44
17:59:54|54407.44
17:59:55|54407.44
17:59:56|54407.44
17:59:57|54407.44
17:59:58|54407.44
17:59:59|54407.44
18:00:00|54409.9
18:00:01|54409.9
18:00:02|54395.4
18:00:03|54395.4
18:00:04|54394.94
18:00:05|54401.91
18:00:06|54401.91
18:00:07|54401.96
18:00:08|54401.96
18:00:09|54401.96
18:00:10|54415.99
18:00:11|54428.32
18:00:12|54432.
18:00:13|54432.
18:00:14|54432.
18:00:16|54424.2
18:00:17|54442.13
18:00:19|54447.89
18:00:19|54438.05
18:00:21|54457.79
18:00:23|54457.79
18:00:24|54468.77
18:00:26|54477.75
18:00:27|54471.71
18:00:28|54471.71
18:00:29|54470.89
18:00:30|54470.89
18:00:31|54461.13
18:00:31|54453.1
18:00:32|54444.43
18:00:33|54440.96
18:00:34|54442.66
18:00:36|54442.66
18:00:37|54442.66
18:00:38|54442.68
18:00:39|54442.68
18:00:39|54442.68
18:00:41|54442.68
18:00:42|54442.68
18:00:43|54434.16
18:00:44|54428.73
18:00:45|54428.67
18:00:46|54428.67
18:00:47|54435.82
18:00:48|54435.82
18:00:48|54435.82
18:00:50|54435.82
18:00:50|54423.04
18:00:52|54423.04
18:00:53|54423.04
18:00:54|54423.04
18:00:55|54423.04
18:00:56|54423.04
18:00:56|54423.04
18:00:57|54424.03
18:00:59|54418.97
18:01:00|54418.9
18:01:01|54422.33
18:01:02|54422.33
18:01:02|54410.43
18:01:03|54410.43
18:01:04|54410.43
18:01:05|54410.43
18:01:06|54410.43
18:01:08|54410.43
18:01:09|54405.29
18:01:11|54405.29
18:01:11|54405.29
18:01:13|54405.29
18:01:14|54405.29
18:01:15|54405.29
18:01:16|54405.3
18:01:18|54392.19
18:01:18|54392.19
18:01:19|54392.19
18:01:20|54391.69
18:01:21|54391.69
18:01:23|54390.72
18:01:24|54385.95
18:01:25|54385.95
18:01:25|54385.95
18:01:26|54385.95
18:01:28|54385.95
18:01:29|54385.95
18:01:30|54388.13
18:01:31|54388.13
18:01:32|54388.12
18:01:33|54388.12
18:01:34|54385.95
18:01:36|54385.95
18:01:36|54385.95
18:01:37|54385.95
18:01:39|54385.95
18:01:40|54385.95
18:01:40|54375.56
18:01:41|54375.56
18:01:43|54367.12
18:01:44|54363.43
18:01:44|54362.61
18:01:45|54362.81
18:01:46|54362.81
18:01:48|54362.77
18:01:49|54362.77
18:01:49|54356.92
18:01:52|54352.03
18:01:52|54352.05
18:01:53|54352.05
18:01:54|54352.05
18:01:55|54350.01
18:01:56|54355.56
18:01:57|54352.56
18:01:58|54352.56
18:01:59|54352.56
18:02:00|54352.56
18:02:01|54352.56
18:02:02|54352.56
18:02:03|54356.29
18:02:04|54350.03
18:02:05|54350.03
18:02:06|54350.03
18:02:08|54296.66
18:02:09|54288.77
18:02:10|54286.33
18:02:11|54295.28
18:02:12|54311.79
18:02:13|54311.79
18:02:14|54315.57
18:02:15|54315.58
18:02:16|54314.17
18:02:18|54315.57
18:02:18|54313.48
18:02:20|54313.48
18:02:21|54313.48
18:02:22|54313.48
18:02:24|54305.42
18:02:25|54314.66
18:02:26|54303.42
18:02:27|54303.42
18:02:28|54300.13
18:02:29|54292.41
18:02:29|54292.41
18:02:31|54292.41
18:02:32|54280.19
18:02:33|54280.86
18:02:34|54280.86
18:02:35|54283.7
18:02:36|54283.7
18:02:37|54283.71
18:02:37|54298.24
18:02:39|54295.51
18:02:40|54295.51
18:02:41|54280.91
18:02:42|54280.91
18:02:43|54280.91
18:02:44|54282.15
18:02:45|54282.15
18:02:46|54258.46
18:02:47|54300.
18:02:48|54311.78
18:02:49|54311.78
18:02:50|54290.52
18:02:51|54290.51
18:02:52|54290.51
18:02:52|54290.51
18:02:54|54287.3
18:02:55|54287.3
18:02:56|54287.3
18:02:57|54282.52
18:02:58|54282.52
18:02:58|54283.56
18:02:59|54283.26
18:03:01|54283.26
18:03:02|54283.26
18:03:02|54287.62
18:03:04|54287.62
18:03:05|54287.62
18:03:06|54305.02
18:03:06|54306.12
18:03:08|54306.12
18:03:09|54311.78
18:03:11|54309.66
18:03:11|54311.78
18:03:12|54311.79
18:03:13|54314.99
18:03:15|54314.99
18:03:15|54314.99
18:03:16|54314.99
18:03:18|54314.99
18:03:20|54309.08
18:03:22|54306.48
18:03:23|54290.51
18:03:25|54276.87
18:03:26|54268.67
18:03:27|54268.67
18:03:28|54268.67
18:03:29|54268.67
18:03:30|54276.82
18:03:31|54272.45
18:03:32|54275.45
18:03:33|54272.94
18:03:33|54272.94
18:03:35|54275.85
18:03:36|54275.85
18:03:37|54275.85
18:03:38|54275.86
18:03:39|54275.86
18:03:40|54275.85
18:03:41|54274.2
18:03:41|54274.2
18:03:42|54268.45
18:03:43|54268.46
18:03:45|54268.5
18:03:46|54268.5
18:03:47|54268.5
18:03:48|54268.5
18:03:49|54268.66
18:03:50|54268.66
18:03:51|54268.48
18:03:52|54268.48
18:03:53|54268.48
18:03:53|54268.48
18:03:55|54268.48
18:03:55|54258.24
18:03:57|54258.24
18:03:59|54258.24
18:03:59|54258.24
18:04:00|54255.54
18:04:01|54236.27
18:04:02|54239.81
18:04:03|54235.45
18:04:05|54235.44
18:04:05|54240.95
18:04:07|54245.27
18:04:07|54245.26
18:04:09|54245.26
18:04:10|54245.26
18:04:11|54245.26
18:04:12|54245.26
18:04:13|54241.31
18:04:14|54241.31
18:04:15|54241.31
18:04:16|54234.46
18:04:17|54234.46
18:04:18|54234.46
18:04:20|54223.78
18:04:21|54223.78
18:04:23|54223.78
18:04:24|54225.56
18:04:25|54228.26
18:04:26|54237.78
18:04:27|54237.78
18:04:28|54249.99
18:04:29|54249.76
18:04:30|54246.12
18:04:31|54241.93
18:04:31|54239.29
18:04:33|54243.31
18:04:34|54243.31
18:04:35|54239.5
18:04:36|54239.81
18:04:37|54239.29
18:04:37|54239.29
18:04:38|54239.33
18:04:40|54239.33
18:04:41|54239.33
18:04:42|54239.32
18:04:43|54239.32
18:04:44|54239.32
18:04:45|54247.01
18:04:46|54247.01
18:04:47|54252.43
18:04:48|54252.43
18:04:49|54271.46
18:04:50|54271.46
18:04:51|54256.86
18:04:52|54256.86
18:04:53|54263.75
18:04:54|54263.75
18:04:55|54263.75
18:04:56|54247.9
18:04:57|54246.11
18:04:58|54237.76
18:04:59|54237.76
18:05:01|54237.76
18:05:01|54237.76
18:05:02|54231.39
18:05:03|54231.38
18:05:04|54231.38
18:05:05|54231.43
18:05:06|54242.87
18:05:07|54234.47
18:05:08|54234.47
18:05:09|54234.47
18:05:10|54234.47
18:05:11|54238.82
18:05:12|54243.31
18:05:13|54243.31
18:05:14|54247.02
18:05:15|54247.02
18:05:16|54247.01
18:05:17|54247.02
18:05:18|54255.73
18:05:19|54255.73
18:05:21|54255.73
18:05:23|54258.27
18:05:24|54244.17
18:05:25|54248.55
18:05:26|54252.39
18:05:27|54244.16
18:05:28|54249.34
18:05:29|54259.04
18:05:30|54256.24
18:05:31|54256.24
18:05:32|54255.47
18:05:33|54255.47
18:05:35|54255.47
18:05:36|54255.47
18:05:37|54249.2
18:05:37|54256.17
18:05:39|54254.76
18:05:39|54254.8
18:05:41|54247.04
18:05:42|54248.7
18:05:43|54246.17
18:05:44|54246.17
18:05:45|54246.17
18:05:46|54249.12
18:05:47|54249.12
18:05:48|54249.12
18:05:49|54241.08
18:05:50|54240.83
18:05:51|54240.83
18:05:52|54240.88
18:05:53|54250.3
18:05:54|54250.3
18:05:55|54254.92
18:05:56|54254.92
18:05:57|54252.46
18:05:58|54195.
18:05:59|54220.7
18:06:00|54220.64
18:06:01|54238.26
18:06:02|54232.58
18:06:04|54232.58
18:06:05|54232.58
18:06:05|54238.71
18:06:06|54244.09
18:06:08|54244.09
18:06:09|54233.61
18:06:10|54233.61
18:06:10|54233.61
18:06:12|54233.61
18:06:13|54233.61
18:06:15|54236.02
18:06:15|54234.01
18:06:16|54234.01
18:06:17|54234.01
18:06:18|54234.01
18:06:19|54206.
18:06:21|54203.57
18:06:23|54219.83
18:06:24|54223.35
18:06:26|54220.18
18:06:27|54220.18
18:06:28|54220.18
18:06:29|54217.3
18:06:30|54215.48
18:06:31|54216.4
18:06:32|54222.12
18:06:33|54220.02
18:06:34|54211.04
18:06:36|54205.89
18:06:37|54208.01
18:06:39|54219.93
18:06:39|54219.93
18:06:41|54219.93
18:06:42|54219.93
18:06:43|54222.52
18:06:45|54222.52
18:06:45|54222.5
18:06:46|54222.5
18:06:48|54222.48
18:06:48|54222.48
18:06:49|54222.48
18:06:50|54222.48
18:06:51|54211.42
18:06:53|54215.84
18:06:53|54215.84
18:06:54|54215.84
18:06:55|54210.84
18:06:56|54206.87
18:06:57|54206.87
18:06:58|54206.87
18:06:59|54206.87
18:07:00|54206.87
18:07:01|54206.87
18:07:02|54211.19
18:07:04|54211.16
18:07:04|54211.16
18:07:05|54254.92
18:07:06|54284.
18:07:07|54284.
18:07:08|54284.
18:07:09|54268.69
18:07:10|54268.68
18:07:12|54258.2
18:07:12|54254.72
18:07:13|54254.72
18:07:14|54254.72
18:07:15|54254.72
18:07:16|54248.93
18:07:17|54254.72
18:07:18|54254.72
18:07:19|54254.72
18:07:20|54254.72
18:07:22|54254.72
18:07:23|54260.94
18:07:24|54260.94
18:07:26|54260.94
18:07:26|54260.94
18:07:28|54257.47
18:07:29|54257.47
18:07:31|54264.59
18:07:31|54268.68
18:07:33|54268.68
18:07:35|54268.68
18:07:35|54268.68
18:07:36|54268.71
18:07:38|54282.5
18:07:39|54272.44
18:07:39|54272.44
18:07:41|54272.44
18:07:42|54272.44
18:07:43|54272.44
18:07:43|54272.44
18:07:45|54274.7
18:07:45|54274.98
18:07:47|54274.98
18:07:48|54274.98
18:07:49|54274.98
18:07:50|54274.97
18:07:51|54274.98
18:07:52|54274.98
18:07:52|54274.98
18:07:54|54260.01
18:07:55|54263.35
18:07:55|54254.52
18:07:57|54252.57
18:07:58|54252.57
18:07:59|54252.34
18:08:00|54252.34
18:08:01|54252.34
18:08:02|54252.34
18:08:03|54237.04
18:08:04|54237.04
18:08:05|54251.72
18:08:05|54243.58
18:08:08|54241.28
18:08:08|54241.28
18:08:09|54245.82
18:08:10|54245.82
18:08:11|54245.82
18:08:12|54245.82
18:08:13|54245.82
18:08:14|54241.63
18:08:15|54241.63
18:08:16|54244.67
18:08:17|54249.68
18:08:18|54249.68
18:08:19|54249.68
18:08:20|54249.68
18:08:21|54249.68
18:08:23|54249.68
18:08:24|54251.4
18:08:25|54249.78
18:08:27|54249.77
18:08:28|54249.77
18:08:29|54251.31
18:08:30|54251.31
18:08:31|54269.28
18:08:33|54269.28
18:08:34|54269.28
18:08:35|54264.89
18:08:36|54265.33
18:08:37|54265.37
18:08:38|54265.37
18:08:39|54265.37
18:08:40|54265.37
18:08:41|54274.97
18:08:42|54274.99
18:08:43|54275.
18:08:44|54280.45
18:08:45|54287.05
18:08:46|54287.05
18:08:47|54285.81
18:08:48|54294.74
18:08:49|54297.34
18:08:50|54284.17
18:08:51|54284.17
18:08:52|54284.17
18:08:53|54284.17
18:08:54|54284.17
18:08:55|54277.95
18:08:56|54277.95
18:08:57|54283.86
18:08:58|54283.86
18:08:59|54283.86
18:09:00|54283.54
18:09:01|54265.94
18:09:02|54265.55
18:09:03|54257.08
18:09:04|54257.08
18:09:05|54258.27
18:09:06|54266.13
18:09:07|54266.13
18:09:08|54258.82
18:09:09|54258.21
18:09:10|54258.21
18:09:11|54251.39
18:09:12|54253.01
18:09:13|54251.4
18:09:14|54250.
18:09:15|54245.03
18:09:16|54245.04
18:09:17|54245.03
18:09:18|54240.01
18:09:19|54239.84
18:09:20|54239.84
18:09:21|54237.25
18:09:22|54237.25
18:09:23|54237.17
18:09:25|54251.4
18:09:26|54249.94
18:09:28|54258.86
18:09:30|54257.24
18:09:30|54261.61
18:09:32|54269.99
18:09:32|54269.99
18:09:34|54270.
18:09:35|54270.
18:09:36|54270.
18:09:37|54270.
18:09:38|54270.
18:09:39|54270.
18:09:41|54270.
18:09:42|54270.
18:09:42|54269.99
18:09:43|54269.99
18:09:44|54267.26
18:09:45|54267.26
18:09:46|54264.19
18:09:47|54264.19
18:09:49|54264.19
18:09:50|54261.69
18:09:51|54261.69
18:09:52|54261.69
18:09:53|54268.27
18:09:54|54268.27
18:09:55|54268.03
18:09:56|54268.33
18:09:58|54268.29
18:09:58|54268.29
18:09:59|54268.29
18:10:00|54268.29
18:10:01|54268.29
18:10:02|54258.42
18:10:03|54258.41
18:10:04|54258.41
18:10:05|54258.41
18:10:06|54259.98
18:10:07|54255.48
18:10:08|54276.29
18:10:10|54276.29
18:10:10|54264.7
18:10:11|54271.76
18:10:12|54271.76
18:10:13|54283.07
18:10:14|54287.08
18:10:15|54295.91
18:10:16|54295.91
18:10:17|54295.91
18:10:18|54295.91
18:10:19|54295.91
18:10:20|54295.91
18:10:21|54295.55
18:10:22|54295.55
18:10:23|54295.55
18:10:25|54295.55
18:10:27|54295.55
18:10:27|54283.94
18:10:28|54283.94
18:10:29|54288.24
18:10:31|54275.45
18:10:32|54275.45
18:10:33|54275.45
18:10:34|54275.45
18:10:35|54271.2
18:10:37|54271.2
18:10:37|54271.2
18:10:38|54283.93
18:10:39|54283.93
18:10:40|54283.93
18:10:42|54283.93
18:10:43|54267.7
18:10:45|54255.91
18:10:45|54265.18
18:10:46|54275.13
18:10:47|54275.13
18:10:48|54275.13
18:10:49|54257.03
18:10:50|54257.03
18:10:51|54257.03
18:10:52|54264.04
18:10:53|54264.04
18:10:54|54264.04
18:10:55|54259.47
18:10:56|54262.27
18:10:57|54258.01
18:10:58|54258.01
18:10:59|54258.01
18:11:00|54262.22
18:11:01|54262.22
18:11:02|54262.22
18:11:03|54262.68
18:11:04|54262.59
18:11:05|54262.59
18:11:06|54262.59
18:11:07|54262.59
18:11:08|54262.58
18:11:09|54262.59
18:11:11|54255.59
18:11:12|54247.36
18:11:13|54247.36
18:11:14|54246.83
18:11:15|54249.82
18:11:16|54249.81
18:11:17|54249.81
18:11:18|54250.18
18:11:19|54250.18
18:11:21|54250.18
18:11:21|54250.18
18:11:22|54250.18
18:11:23|54243.46
18:11:25|54243.46
18:11:26|54243.46
18:11:27|54243.46
18:11:29|54246.6
18:11:30|54253.07
18:11:32|54249.28
18:11:32|54249.28
18:11:34|54249.28
18:11:35|54248.76
18:11:36|54248.76
18:11:37|54248.76
18:11:38|54248.76
18:11:38|54248.77
18:11:40|54248.77
18:11:41|54243.68
18:11:42|54243.68
18:11:43|54245.32
18:11:44|54245.32
18:11:45|54246.58
18:11:46|54245.25
18:11:47|54245.25
18:11:48|54245.25
18:11:49|54245.25
18:11:50|54245.25
18:11:51|54237.61
18:11:52|54241.45
18:11:53|54240.49
18:11:55|54240.49
18:11:55|54240.49
18:11:56|54248.71
18:11:57|54248.71
18:11:58|54240.74
18:11:59|54240.74
18:12:00|54240.74
18:12:01|54242.9
18:12:02|54240.74
18:12:03|54240.74
18:12:04|54240.74
18:12:05|54240.74
18:12:06|54240.74
18:12:07|54235.92
18:12:08|54235.11
18:12:10|54230.
18:12:10|54229.99
18:12:11|54229.99
18:12:12|54230.
18:12:13|54223.41
18:12:14|54223.4
18:12:15|54223.4
18:12:16|54223.4
18:12:17|54223.45
18:12:18|54223.45
18:12:19|54223.45
18:12:20|54223.82
18:12:21|54223.81
18:12:22|54223.82
18:12:23|54223.82
18:12:24|54223.82
18:12:25|54223.82
18:12:27|54223.82
18:12:29|54224.25
18:12:31|54224.25
18:12:31|54217.42
18:12:32|54217.42
18:12:34|54217.42
18:12:35|54217.42
18:12:36|54235.16
18:12:37|54240.6
18:12:38|54240.6
18:12:39|54240.6
18:12:40|54240.6
18:12:41|54240.6
18:12:42|54240.6
18:12:43|54240.6
18:12:44|54240.6
18:12:46|54245.61
18:12:47|54244.72
18:12:48|54243.53
18:12:48|54247.39
18:12:50|54247.39
18:12:51|54248.75
18:12:51|54248.76
18:12:53|54248.76
18:12:53|54248.76
18:12:55|54248.76
18:12:57|54248.76
18:12:57|54248.76
18:12:58|54248.76
18:12:59|54260.73
18:13:00|54262.18
18:13:01|54258.51
18:13:02|54258.51
18:13:03|54258.51
18:13:04|54258.51
18:13:05|54258.51
18:13:06|54258.51
18:13:07|54258.52
18:13:08|54258.52
18:13:09|54256.04
18:13:10|54254.47
18:13:11|54254.47
18:13:13|54254.54
18:13:14|54254.54
18:13:15|54252.9
18:13:15|54252.9
18:13:16|54252.9
18:13:17|54252.9
18:13:19|54254.9
18:13:19|54254.9
18:13:20|54254.9
18:13:22|54254.9
18:13:22|54254.9
18:13:23|54254.9
18:13:25|54254.9
18:13:26|54252.9
18:13:27|54252.96
18:13:29|54252.97
18:13:30|54255.58
18:13:32|54254.25
18:13:34|54255.56
18:13:34|54253.13
18:13:36|54252.95
18:13:37|54252.96
18:13:39|54253.12
18:13:40|54253.12
18:13:40|54266.
18:13:42|54258.53
18:13:43|54258.53
18:13:43|54260.16
18:13:44|54260.16
18:13:46|54261.07
18:13:47|54261.07
18:13:47|54261.12
18:13:49|54261.12
18:13:50|54261.12
18:13:52|54261.12
18:13:53|54261.13
18:13:53|54261.13
18:13:54|54261.12
18:13:55|54261.12
18:13:56|54261.12
18:13:57|54261.12
18:13:58|54261.13
18:13:59|54261.13
18:14:00|54261.1
18:14:01|54261.1
18:14:02|54254.54
18:14:03|54248.01
18:14:04|54248.01
18:14:05|54248.01
18:14:06|54247.39
18:14:08|54247.39
18:14:08|54247.39
18:14:09|54247.39
18:14:11|54247.39
18:14:12|54237.79
18:14:13|54237.8
18:14:14|54226.64
18:14:15|54226.64
18:14:16|54223.91
18:14:17|54234.08
18:14:18|54234.08
18:14:19|54229.
18:14:20|54227.49
18:14:21|54227.49
18:14:22|54227.41
18:14:22|54225.95
18:14:23|54217.43
18:14:25|54222.57
18:14:26|54222.57
18:14:27|54222.57
18:14:28|54222.57
18:14:30|54216.41
18:14:31|54212.4
18:14:32|54215.64
18:14:33|54215.7
18:14:35|54215.71
18:14:35|54215.71
18:14:36|54221.89
18:14:38|54221.88
18:14:38|54221.88
18:14:39|54221.88
18:14:41|54212.63
18:14:42|54212.63
18:14:43|54212.63
18:14:43|54212.63
18:14:45|54216.78
18:14:46|54221.69
18:14:47|54218.97
18:14:48|54218.97
18:14:49|54220.48
18:14:50|54220.48
18:14:51|54220.48
18:14:51|54220.48
18:14:52|54220.48
18:14:54|54220.48
18:14:54|54220.48
18:14:56|54220.48
18:14:57|54220.48
18:14:58|54220.48
18:15:00|54220.48
18:15:00|54220.48
18:15:01|54220.48
18:15:02|54220.48
18:15:04|54218.99
18:15:04|54218.99
18:15:05|54218.98
18:15:07|54218.99
18:15:08|54218.98
18:15:09|54218.98
18:15:09|54218.98
18:15:11|54218.98
18:15:12|54218.98
18:15:12|54218.99
18:15:14|54221.68
18:15:15|54226.2
18:15:16|54226.2
18:15:16|54226.2
18:15:18|54226.2
18:15:19|54242.25
18:15:20|54242.25
18:15:21|54243.13
18:15:22|54243.16
18:15:22|54243.16
18:15:24|54243.16
18:15:24|54243.16
18:15:26|54243.16
18:15:26|54243.16
18:15:28|54243.17
18:15:29|54243.17
18:15:31|54256.31
18:15:32|54256.31
18:15:33|54253.36
18:15:34|54253.37
18:15:36|54253.37
18:15:37|54253.36
18:15:38|54253.36
18:15:39|54253.36
18:15:40|54257.36
18:15:41|54257.36
18:15:42|54257.37
18:15:43|54257.37
18:15:44|54258.4
18:15:45|54258.33
18:15:46|54258.33
18:15:47|54258.33
18:15:49|54253.71
18:15:49|54242.93
18:15:50|54247.58
18:15:51|54247.58
18:15:53|54245.21
18:15:54|54242.29
18:15:54|54242.29
18:15:56|54242.29
18:15:56|54245.84
18:15:58|54245.84
18:15:59|54245.84
18:16:00|54243.4
18:16:01|54243.4
18:16:02|54243.4
18:16:03|54243.4
18:16:04|54239.76
18:16:05|54239.76
18:16:06|54239.76
18:16:08|54239.76
18:16:08|54231.05
18:16:09|54231.05
18:16:10|54225.96
18:16:11|54225.95
18:16:13|54220.48
18:16:14|54220.48
18:16:14|54220.48
18:16:15|54220.48
18:16:16|54220.48
18:16:17|54220.48
18:16:18|54220.48
18:16:19|54208.52
18:16:20|54208.52
18:16:21|54208.52
18:16:23|54208.52
18:16:23|54208.71
18:16:25|54208.71
18:16:25|54208.71
18:16:26|54208.71
18:16:27|54204.62
18:16:28|54206.65
18:16:29|54206.65
18:16:31|54206.65
18:16:33|54200.
18:16:34|54182.84
18:16:35|54182.85
18:16:36|54186.98
18:16:38|54186.98
18:16:39|54191.14
18:16:41|54191.14
18:16:41|54191.14
18:16:42|54191.14
18:16:43|54191.14
18:16:44|54195.68
18:16:45|54195.69
18:16:47|54195.68
18:16:47|54200.
18:16:48|54200.28
18:16:50|54207.58
18:16:50|54200.32
18:16:51|54200.32
18:16:53|54200.76
18:16:54|54200.84
18:16:54|54201.86
18:16:56|54201.86
18:16:58|54201.87
18:16:59|54201.87
18:16:59|54202.33
18:17:01|54202.33
18:17:02|54195.98
18:17:03|54195.98
18:17:04|54185.56
18:17:05|54192.58
18:17:06|54192.58
18:17:07|54190.27
18:17:08|54190.27
18:17:09|54190.27
18:17:10|54190.27
18:17:11|54190.24
18:17:12|54190.24
18:17:13|54190.24
18:17:14|54190.24
18:17:15|54190.24
18:17:16|54190.24
18:17:17|54190.24
18:17:18|54190.24
18:17:19|54190.24
18:17:20|54187.51
18:17:21|54187.51
18:17:23|54187.5
18:17:24|54187.51
18:17:25|54187.51
18:17:26|54187.51
18:17:27|54192.85
18:17:27|54187.53
18:17:29|54187.53
18:17:30|54195.26
18:17:30|54195.26
18:17:33|54195.26
18:17:33|54195.26
18:17:35|54201.87
18:17:37|54214.33
18:17:37|54217.87
18:17:39|54217.87
18:17:40|54220.48
18:17:41|54220.48
18:17:42|54220.48
18:17:43|54220.48
18:17:45|54219.85
18:17:47|54215.79
18:17:48|54216.15
18:17:49|54216.15
18:17:50|54227.1
18:17:51|54227.1
18:17:53|54227.79
18:17:54|54227.79
18:17:55|54227.79
18:17:56|54246.78
18:17:57|54246.78
18:17:58|54246.78
18:17:59|54246.78
18:18:00|54246.78
18:18:01|54239.97
18:18:03|54239.97
18:18:03|54239.97
18:18:05|54258.42
18:18:06|54248.19
18:18:07|54248.19
18:18:08|54248.19
18:18:09|54249.09
18:18:10|54249.09
18:18:11|54245.79
18:18:12|54245.79
18:18:13|54245.79
18:18:14|54245.78
18:18:15|54245.78
18:18:16|54245.78
18:18:17|54245.78
18:18:18|54245.75
18:18:20|54245.75
18:18:20|54245.75
18:18:21|54245.76
18:18:22|54246.77
18:18:23|54246.77
18:18:24|54246.77
18:18:26|54239.99
18:18:26|54239.99
18:18:28|54239.99
18:18:28|54239.99
18:18:29|54239.99
18:18:30|54246.78
18:18:31|54246.78
18:18:33|54246.78
18:18:34|54246.78
18:18:35|54246.78
18:18:37|54246.78
18:18:38|54246.77
18:18:39|54246.77
18:18:40|54246.77
18:18:41|54246.77
18:18:42|54246.77
18:18:43|54246.77
18:18:44|54246.77
18:18:45|54246.77
18:18:46|54245.76
18:18:47|54245.76
18:18:48|54246.78
18:18:49|54246.78
18:18:50|54246.78
18:18:51|54246.78
18:18:52|54246.78
18:18:53|54246.78
18:18:54|54246.78
18:18:55|54245.76
18:18:56|54245.76
18:18:57|54245.76
18:18:58|54245.76
18:18:59|54245.76
18:19:00|54245.76
18:19:01|54245.76
18:19:02|54227.64
18:19:04|54227.64
18:19:04|54227.64
18:19:05|54227.64
18:19:06|54227.64
18:19:07|54243.05
18:19:08|54243.05
18:19:10|54243.05
18:19:10|54243.05
18:19:11|54243.05
18:19:13|54243.05
18:19:13|54245.74
18:19:14|54245.74
18:19:15|54245.74
18:19:16|54242.91
18:19:17|54242.91
18:19:18|54242.91
18:19:19|54244.45
18:19:20|54244.45
18:19:21|54244.45
18:19:22|54238.21
18:19:24|54238.21
18:19:24|54238.21
18:19:25|54238.21
18:19:26|54238.21
18:19:27|54231.22
18:19:28|54232.66
18:19:29|54232.66
18:19:30|54229.55
18:19:31|54229.55
18:19:32|54229.55
18:19:33|54229.55
18:19:35|54229.55
18:19:36|54229.55
18:19:37|54229.55
18:19:38|54229.25
18:19:40|54227.08
18:19:41|54227.08
18:19:41|54227.08
18:19:43|54229.23
18:19:44|54229.23
18:19:44|54229.23
18:19:46|54237.38
18:19:47|54245.86
18:19:48|54239.79
18:19:48|54239.79
18:19:50|54239.79
18:19:50|54241.52
18:19:51|54241.52
18:19:52|54241.51
18:19:53|54241.51
18:19:55|54241.51
18:19:55|54241.51
18:19:57|54241.56
18:19:57|54241.56
18:19:58|54240.61
18:20:00|54241.52
18:20:01|54241.52
18:20:02|54241.52
18:20:03|54241.52
18:20:03|54241.52
18:20:04|54240.72
18:20:05|54240.72
18:20:06|54245.71
18:20:07|54245.71
18:20:08|54242.14
18:20:09|54242.14
18:20:11|54242.11
18:20:12|54242.11
18:20:12|54243.9
18:20:13|54243.9
18:20:14|54243.9
18:20:15|54258.42
18:20:17|54258.42
18:20:17|54258.42
18:20:18|54258.42
18:20:19|54258.42
18:20:20|54261.13
18:20:22|54261.12
18:20:23|54261.12
18:20:23|54274.68
18:20:24|54274.68
18:20:25|54274.68
18:20:26|54274.68
18:20:27|54274.68
18:20:28|54274.68
18:20:29|54270.87
18:20:30|54274.68
18:20:31|54274.69
18:20:32|54275.45
18:20:33|54275.45
18:20:35|54275.45
18:20:37|54283.41
18:20:39|54278.62
18:20:40|54278.62
18:20:40|54279.56
18:20:42|54279.56
18:20:43|54279.56
18:20:45|54279.57
18:20:46|54279.57
18:20:47|54274.84
18:20:48|54274.84
18:20:49|54274.84
18:20:50|54274.49
18:20:51|54274.49
18:20:52|54272.41
18:20:53|54272.42
18:20:54|54272.42
18:20:55|54276.39
18:20:56|54276.39
18:20:57|54276.39
18:20:59|54276.94
18:20:59|54276.99
18:21:00|54276.99
18:21:01|54276.99
18:21:03|54276.99
18:21:03|54276.99
18:21:04|54276.99
18:21:06|54276.99
18:21:06|54280.78
18:21:07|54280.78
18:21:08|54280.79
18:21:09|54280.79
18:21:11|54280.79
18:21:11|54280.79
18:21:13|54282.96
18:21:14|54283.93
18:21:14|54283.93
18:21:16|54283.93
18:21:16|54288.72
18:21:17|54288.76
18:21:19|54282.48
18:21:19|54274.88
18:21:21|54270.69
18:21:21|54270.69
18:21:22|54270.7
18:21:23|54270.7
18:21:24|54270.7
18:21:25|54278.94
18:21:26|54279.89
18:21:27|54279.89
18:21:28|54279.89
18:21:30|54280.54
18:21:30|54281.93
18:21:31|54283.15
18:21:32|54283.15
18:21:33|54284.42
18:21:35|54284.42
18:21:37|54291.13
18:21:38|54291.13
18:21:39|54286.79
18:21:40|54286.79
18:21:42|54286.79
18:21:42|54286.79
18:21:44|54286.79
18:21:45|54286.79
18:21:47|54280.99
18:21:47|54280.61
18:21:49|54280.61
18:21:50|54281.4
18:21:51|54281.4
18:21:52|54281.4
18:21:53|54280.61
18:21:54|54280.61
18:21:55|54280.61
18:21:55|54280.61
18:21:57|54280.61
18:21:59|54268.99
18:21:59|54276.01
18:22:00|54274.74
18:22:01|54274.74
18:22:02|54274.29
18:22:03|54273.32
18:22:04|54273.31
18:22:05|54273.31
18:22:06|54273.32
18:22:08|54273.32
18:22:08|54273.32
18:22:09|54273.32
18:22:10|54273.32
18:22:12|54273.32
18:22:13|54273.32
18:22:13|54273.32
18:22:15|54273.32
18:22:15|54273.32
18:22:17|54273.32
18:22:18|54273.32
18:22:19|54273.32
18:22:20|54273.32
18:22:20|54273.32
18:22:22|54273.32
18:22:23|54268.78
18:22:24|54265.18
18:22:24|54264.66
18:22:26|54264.66
18:22:26|54266.5
18:22:28|54266.5
18:22:29|54272.71
18:22:30|54272.71
18:22:31|54271.23
18:22:32|54271.25
18:22:33|54271.25
18:22:34|54271.25
18:22:35|54272.43
18:22:36|54272.43
18:22:37|54271.41
18:22:38|54271.41
18:22:39|54272.08
18:22:40|54273.01
18:22:42|54273.01
18:22:43|54271.7
18:22:43|54270.33
18:22:44|54272.68
18:22:47|54271.83
18:22:47|54270.85
18:22:49|54267.25
18:22:50|54265.43
18:22:51|54265.
18:22:52|54265.
18:22:53|54265.01
18:22:54|54262.05
18:22:55|54259.98
18:22:56|54260.55
18:22:57|54260.55
18:22:58|54262.38
18:22:59|54257.93
18:23:00|54255.22
18:23:01|54258.09
18:23:02|54258.84
18:23:03|54256.11
18:23:04|54255.03
18:23:05|54255.03
18:23:06|54255.03
18:23:07|54253.85
18:23:08|54253.85
18:23:09|54256.54
18:23:11|54256.54
18:23:11|54256.54
18:23:12|54257.27
18:23:14|54257.27
18:23:14|54259.06
18:23:15|54259.02
18:23:16|54269.69
18:23:18|54269.69
18:23:18|54269.69
18:23:20|54269.69
18:23:20|54273.32
18:23:21|54280.62
18:23:23|54280.62
18:23:23|54282.95
18:23:24|54282.95
18:23:26|54282.95
18:23:27|54286.28
18:23:27|54286.28
18:23:29|54287.38
18:23:29|54287.38
18:23:31|54287.38
18:23:32|54287.38
18:23:32|54287.38
18:23:33|54287.38
18:23:34|54287.38
18:23:35|54287.38
18:23:36|54287.39
18:23:39|54287.38
18:23:40|54287.39
18:23:41|54287.39
18:23:43|54287.39
18:23:45|54289.34
18:23:45|54289.34
18:23:47|54289.34
18:23:48|54289.34
18:23:49|54291.87
18:23:50|54291.87
18:23:51|54291.87
18:23:52|54291.07
18:23:53|54289.94
18:23:54|54289.94
18:23:54|54289.94
18:23:56|54291.88
18:23:57|54289.94
18:23:57|54284.69
18:23:58|54284.7
18:24:01|54284.7
18:24:01|54284.7
18:24:02|54284.7
18:24:03|54284.7
18:24:04|54284.69
18:24:05|54284.7
18:24:06|54284.7
18:24:07|54284.7
18:24:08|54287.39
18:24:09|54287.39
18:24:10|54287.39
18:24:11|54287.39
18:24:12|54286.04
18:24:13|54286.04
18:24:14|54286.04
18:24:15|54291.87
18:24:16|54291.87
18:24:17|54286.9
18:24:18|54286.91
18:24:20|54286.91
18:24:20|54286.91
18:24:21|54286.91
18:24:22|54287.08
18:24:23|54287.08
18:24:24|54286.22
18:24:25|54287.12
18:24:26|54289.83
18:24:27|54289.59
18:24:28|54289.33
18:24:29|54289.33
18:24:30|54288.69
18:24:31|54288.7
18:24:33|54288.7
18:24:33|54288.7
18:24:35|54288.7
18:24:36|54288.7
18:24:37|54288.12
18:24:38|54288.12
18:24:39|54288.12
18:24:41|54287.26
18:24:43|54287.3
18:24:43|54287.3
18:24:45|54287.31
18:24:46|54287.31
18:24:47|54287.31
18:24:48|54287.31
18:24:50|54287.31
18:24:51|54287.31
18:24:51|54287.27
18:24:53|54287.23
18:24:53|54287.23
18:24:54|54287.23
18:24:55|54287.23
18:24:56|54283.39
18:24:58|54283.39
18:24:58|54285.63
18:25:00|54285.63
18:25:01|54285.63
18:25:02|54285.63
18:25:03|54285.63
18:25:04|54285.63
18:25:05|54287.27
18:25:06|54287.27
18:25:07|54287.27
18:25:09|54287.26
18:25:10|54284.18
18:25:11|54284.18
18:25:12|54288.84
18:25:13|54301.6
18:25:14|54305.35
18:25:15|54305.35
18:25:16|54305.35
18:25:17|54307.4
18:25:18|54307.4
18:25:19|54307.4
18:25:20|54307.4
18:25:21|54307.4
18:25:22|54288.67
18:25:23|54288.38
18:25:24|54285.98
18:25:25|54285.98
18:25:26|54285.99
18:25:27|54287.23
18:25:28|54287.23
18:25:29|54287.24
18:25:30|54287.23
18:25:31|54287.23
18:25:32|54287.23
18:25:33|54287.23
18:25:34|54287.23
18:25:35|54287.23
18:25:36|54287.23
18:25:37|54287.23
18:25:38|54287.
18:25:39|54287.
18:25:41|54287.
18:25:42|54287.
18:25:43|54287.01
18:25:45|54287.01
18:25:46|54287.
18:25:47|54287.
18:25:48|54286.99
18:25:49|54286.99
18:25:50|54286.99
18:25:51|54286.99
18:25:52|54286.99
18:25:53|54286.99
18:25:55|54286.99
18:25:56|54286.99
18:25:57|54286.99
18:25:58|54289.78
18:25:59|54289.78
18:26:00|54289.78
18:26:00|54289.78
18:26:01|54288.49
18:26:02|54296.52
18:26:04|54296.52
18:26:06|54296.52
18:26:07|54300.
18:26:08|54295.
18:26:09|54299.94
18:26:10|54291.2
18:26:10|54287.04
18:26:11|54287.04
18:26:12|54288.56
18:26:14|54288.18
18:26:14|54289.42
18:26:16|54287.9
18:26:16|54287.85
18:26:17|54287.85
18:26:19|54287.85
18:26:19|54287.85
18:26:20|54289.53
18:26:22|54289.53
18:26:23|54289.53
18:26:23|54289.52
18:26:24|54286.8
18:26:26|54284.25
18:26:27|54284.25
18:26:27|54284.26
18:26:28|54284.25
18:26:29|54284.25
18:26:30|54284.26
18:26:31|54284.26
18:26:33|54284.26
18:26:33|54284.26
18:26:34|54284.26
18:26:37|54284.26
18:26:37|54284.26
18:26:38|54284.26
18:26:39|54286.28
18:26:41|54285.37
18:26:43|54285.37
18:26:43|54285.37
18:26:45|54284.47
18:26:46|54284.47
18:26:48|54287.91
18:26:49|54280.01
18:26:50|54280.
18:26:51|54280.
18:26:52|54280.
18:26:52|54280.
18:26:54|54279.97
18:26:55|54279.92
18:26:56|54274.57
18:26:57|54274.57
18:26:58|54274.57
18:26:59|54274.57
18:27:00|54274.57
18:27:02|54278.42
18:27:03|54278.42
18:27:04|54278.42
18:27:05|54278.42
18:27:06|54278.42
18:27:07|54278.42
18:27:07|54278.42
18:27:09|54278.42
18:27:10|54278.42
18:27:11|54278.4
18:27:12|54275.69
18:27:13|54278.02
18:27:14|54278.02
18:27:15|54278.02
18:27:16|54278.02
18:27:17|54278.02
18:27:18|54278.02
18:27:19|54278.02
18:27:20|54278.03
18:27:21|54278.03
18:27:22|54278.03
18:27:23|54278.03
18:27:24|54278.42
18:27:25|54278.42
18:27:26|54278.42
18:27:27|54278.38
18:27:28|54278.38
18:27:29|54278.38
18:27:30|54278.36
18:27:31|54278.37
18:27:32|54278.33
18:27:33|54278.33
18:27:34|54278.33
18:27:35|54278.33
18:27:36|54278.4
18:27:37|54278.4
18:27:38|54278.4
18:27:39|54278.4
18:27:40|54278.4
18:27:42|54269.29
18:27:44|54275.11
18:27:45|54275.11
18:27:45|54275.11
18:27:47|54275.11
18:27:48|54275.11
18:27:50|54275.11
18:27:51|54275.11
18:27:52|54275.11
18:27:53|54275.11
18:27:55|54275.12
18:27:55|54275.14
18:27:56|54275.12
18:27:57|54275.12
18:27:58|54275.11
18:27:59|54275.11
18:28:00|54275.11
18:28:01|54276.39
18:28:02|54275.92
18:28:03|54275.92
18:28:04|54275.92
18:28:05|54275.92
18:28:06|54275.92
18:28:07|54275.15
18:28:08|54275.15
18:28:10|54275.69
18:28:12|54275.69
18:28:13|54275.69
18:28:14|54275.69
18:28:15|54275.69
18:28:16|54275.12
18:28:17|54275.12
18:28:18|54275.12
18:28:19|54275.11
18:28:20|54275.11
18:28:21|54275.11
18:28:22|54275.11
18:28:23|54275.11
18:28:23|54275.11
18:28:25|54275.11
18:28:26|54275.11
18:28:27|54275.11
18:28:27|54275.11
18:28:29|54275.11
18:28:30|54275.11
18:28:31|54275.11
18:28:32|54275.11
18:28:33|54275.11
18:28:33|54275.68
18:28:35|54275.68
18:28:36|54275.64
18:28:37|54276.09
18:28:37|54276.09
18:28:38|54276.12
18:28:39|54276.12
18:28:41|54276.12
18:28:42|54276.12
18:28:44|54275.12
18:28:45|54275.12
18:28:47|54278.29
18:28:48|54278.29
18:28:49|54278.26
18:28:51|54278.26
18:28:51|54278.26
18:28:52|54278.26
18:28:53|54278.23
18:28:54|54278.23
18:28:55|54278.24
18:28:56|54278.24
18:28:57|54278.24
18:28:59|54277.74
18:29:00|54275.58
18:29:01|54275.58
18:29:02|54275.58
18:29:03|54275.58
18:29:04|54275.58
18:29:05|54277.29
18:29:06|54277.25
18:29:07|54277.25
18:29:08|54277.25
18:29:09|54276.08
18:29:10|54276.08
18:29:11|54276.08
18:29:12|54275.11
18:29:13|54275.11
18:29:14|54275.11
18:29:15|54275.11
18:29:16|54275.12
18:29:17|54275.12
18:29:18|54275.12
18:29:19|54275.12
18:29:20|54275.12
18:29:21|54275.11
18:29:22|54275.12
18:29:23|54275.11
18:29:24|54275.11
18:29:25|54275.11
18:29:26|54275.12
18:29:27|54275.12
18:29:28|54275.12
18:29:29|54275.12
18:29:30|54275.12
18:29:31|54275.12
18:29:32|54275.11
18:29:33|54276.12
18:29:34|54278.39
18:29:35|54278.39
18:29:36|54278.39
18:29:37|54278.39
18:29:38|54276.73
18:29:39|54278.16
18:29:40|54278.16
18:29:41|54278.4
18:29:42|54278.4
18:29:43|54278.4
18:29:45|54278.4
18:29:45|54279.
18:29:46|54279.
18:29:47|54279.
18:29:49|54280.
18:29:50|54280.
18:29:51|54280.
18:29:52|54279.99
18:29:54|54285.37
18:29:55|54285.37
18:29:56|54287.93
18:29:58|54287.93
18:29:58|54287.93
18:29:59|54287.93
18:30:00|54297.25
18:30:02|54297.25
18:30:03|54297.25
18:30:04|54296.73
18:30:05|54296.73
18:30:06|54296.73
18:30:06|54296.73
18:30:08|54296.74
18:30:08|54296.74
18:30:10|54302.02
18:30:11|54303.85
18:30:12|54308.6
18:30:13|54308.6
18:30:14|54308.6
18:30:15|54308.6
18:30:16|54308.6
18:30:17|54315.
18:30:18|54315.
18:30:19|54315.
18:30:20|54314.99
18:30:21|54314.99
18:30:22|54315.
18:30:23|54315.
18:30:24|54315.
18:30:25|54315.02
18:30:26|54318.66
18:30:27|54328.78
18:30:28|54328.78
18:30:29|54329.8
18:30:30|54329.8
18:30:31|54331.81
18:30:32|54337.43
18:30:33|54337.43
18:30:34|54333.45
18:30:35|54340.28
18:30:36|54340.28
18:30:37|54337.2
18:30:38|54339.28
18:30:39|54339.27
18:30:40|54339.27
18:30:41|54340.17
18:30:42|54340.17
18:30:43|54338.98
18:30:44|54340.21
18:30:46|54340.2
18:30:47|54340.27
18:30:49|54340.23
18:30:49|54337.46
18:30:50|54337.46
18:30:52|54337.48
18:30:52|54337.69
18:30:53|54337.69
18:30:55|54339.99
18:30:56|54339.99
18:30:57|54339.98
18:30:58|54339.98
18:30:59|54339.98
18:31:00|54340.14
18:31:01|54340.17
18:31:02|54340.17
18:31:04|54346.23
18:31:05|54340.18
18:31:05|54340.18
18:31:06|54338.29
18:31:08|54338.29
18:31:10|54338.29
18:31:10|54338.29
18:31:11|54338.29
18:31:12|54338.29
18:31:13|54330.79
18:31:14|54330.79
18:31:15|54330.79
18:31:16|54330.79
18:31:17|54330.79
18:31:19|54330.79
18:31:20|54330.79
18:31:20|54325.26
18:31:22|54328.73
18:31:22|54328.73
18:31:23|54328.73
18:31:24|54328.53
18:31:26|54302.9
18:31:26|54302.9
18:31:27|54302.9
18:31:28|54324.92
18:31:30|54324.92
18:31:31|54324.92
18:31:32|54324.92
18:31:32|54319.83
18:31:33|54319.84
18:31:34|54319.84
18:31:35|54319.63
18:31:36|54319.63
18:31:37|54319.29
18:31:38|54319.29
18:31:39|54319.29
18:31:41|54319.29
18:31:42|54319.29
18:31:43|54319.29
18:31:44|54319.29
18:31:44|54308.93
18:31:46|54313.45
18:31:47|54313.45
18:31:49|54305.65
18:31:49|54305.64
18:31:51|54303.82
18:31:52|54303.81
18:31:53|54303.82
18:31:54|54303.82
18:31:55|54297.91
18:31:56|54301.27
18:31:57|54301.27
18:31:58|54300.76
18:31:59|54296.87
18:32:00|54300.18
18:32:01|54303.81
18:32:02|54303.8
18:32:03|54303.8
18:32:04|54303.8
18:32:05|54305.64
18:32:06|54313.44
18:32:08|54313.44
18:32:09|54313.44
18:32:10|54313.44
18:32:11|54319.84
18:32:12|54338.29
18:32:12|54336.52
18:32:13|54336.52
18:32:15|54336.52
18:32:16|54336.52
18:32:17|54336.52
18:32:18|54336.52
18:32:19|54336.52
18:32:20|54332.88
18:32:21|54335.49
18:32:22|54338.29
18:32:22|54339.81
18:32:24|54339.81
18:32:26|54338.34
18:32:26|54338.53
18:32:27|54340.61
18:32:28|54340.61
18:32:29|54340.61
18:32:30|54343.59
18:32:31|54343.59
18:32:32|54343.59
18:32:33|54347.7
18:32:34|54345.81
18:32:36|54349.87
18:32:36|54349.87
18:32:38|54349.87
18:32:39|54349.87
18:32:39|54349.87
18:32:41|54349.86
18:32:42|54349.86
18:32:43|54349.87
18:32:44|54349.87
18:32:45|54349.87
18:32:45|54349.87
18:32:46|54349.87
18:32:49|54360.51
18:32:49|54361.93
18:32:51|54361.94
18:32:52|54361.94
18:32:53|54361.94
18:32:54|54361.93
18:32:55|54357.47
18:32:56|54360.19
18:32:57|54360.2
18:32:58|54360.2
18:32:59|54360.2
18:33:00|54360.21
18:33:01|54361.93
18:33:02|54361.93
18:33:03|54361.93
18:33:04|54357.65
18:33:06|54349.83
18:33:06|54349.83
18:33:07|54346.44
18:33:09|54344.47
18:33:10|54344.48
18:33:11|54344.48
18:33:12|54341.98
18:33:13|54341.98
18:33:14|54341.98
18:33:15|54345.74
18:33:16|54345.74
18:33:17|54345.74
18:33:18|54345.74
18:33:19|54345.74
18:33:20|54345.74
18:33:21|54344.05
18:33:22|54344.04
18:33:23|54344.04
18:33:24|54344.02
18:33:25|54344.02
18:33:27|54344.13
18:33:27|54344.13
18:33:28|54344.13
18:33:29|54344.13
18:33:30|54344.13
18:33:31|54342.52
18:33:32|54342.55
18:33:33|54342.55
18:33:34|54342.54
18:33:35|54342.54
18:33:36|54342.54
18:33:37|54342.54
18:33:38|54342.54
18:33:39|54342.54
18:33:40|54342.54
18:33:41|54342.54
18:33:43|54342.55
18:33:43|54342.55
18:33:44|54342.55
18:33:45|54344.05
18:33:47|54344.05
18:33:48|54344.04
18:33:49|54344.04
18:33:50|54344.04
18:33:51|54344.04
18:33:53|54344.04
18:33:54|54344.04
18:33:54|54344.05
18:33:56|54344.05
18:33:57|54344.08
18:33:59|54353.13
18:33:59|54353.13
18:34:00|54353.13
18:34:01|54344.08
18:34:03|54330.72
18:34:03|54330.03
18:34:04|54330.03
18:34:05|54330.03
18:34:06|54330.01
18:34:08|54330.01
18:34:09|54330.01
18:34:09|54336.61
18:34:10|54336.61
18:34:11|54336.61
18:34:12|54347.7
18:34:13|54347.7
18:34:14|54347.7
18:34:16|54347.7
18:34:16|54347.7
18:34:17|54347.7
18:34:18|54347.96
18:34:19|54350.69
18:34:21|54350.69
18:34:21|54350.69
18:34:22|54352.92
18:34:23|54352.92
18:34:24|54352.92
18:34:26|54352.92
18:34:26|54352.92
18:34:27|54352.92
18:34:28|54347.94
18:34:29|54348.35
18:34:30|54348.35
18:34:31|54349.55
18:34:32|54349.55
18:34:33|54343.28
18:34:35|54336.75
18:34:36|54338.06
18:34:37|54338.06
18:34:38|54338.06
18:34:39|54338.06
18:34:40|54338.06
18:34:41|54338.06
18:34:42|54333.02
18:34:43|54333.02
18:34:44|54330.01
18:34:45|54330.01
18:34:46|54330.01
18:34:47|54330.
18:34:48|54329.05
18:34:50|54322.47
18:34:51|54319.85
18:34:51|54319.85
18:34:53|54316.33
18:34:54|54309.76
18:34:55|54309.76
18:34:56|54303.88
18:34:57|54303.87
18:34:59|54303.91
18:35:01|54303.91
18:35:01|54303.91
18:35:03|54303.91
18:35:03|54299.1
18:35:05|54299.62
18:35:06|54299.62
18:35:07|54299.62
18:35:07|54299.62
18:35:08|54303.24
18:35:09|54303.24
18:35:11|54297.33
18:35:11|54297.33
18:35:13|54291.6
18:35:13|54291.6
18:35:15|54297.33
18:35:16|54297.32
18:35:16|54287.52
18:35:17|54287.52
18:35:19|54287.52
18:35:19|54287.52
18:35:22|54303.25
18:35:22|54324.82
18:35:23|54323.76
18:35:24|54323.76
18:35:25|54323.76
18:35:26|54323.76
18:35:27|54327.29
18:35:28|54327.29
18:35:29|54327.29
18:35:30|54327.29
18:35:31|54327.29
18:35:32|54324.95
18:35:33|54324.96
18:35:34|54324.96
18:35:35|54325.89
18:35:36|54325.89
18:35:37|54325.89
18:35:38|54325.89
18:35:39|54330.
18:35:40|54330.
18:35:41|54330.
18:35:42|54330.
18:35:43|54330.01
18:35:44|54329.99
18:35:45|54329.99
18:35:46|54329.99
18:35:47|54329.99
18:35:48|54329.95
18:35:49|54330.34
18:35:51|54330.34
18:35:53|54330.34
18:35:54|54330.34
18:35:55|54330.34
18:35:55|54330.34
18:35:56|54330.34
18:35:57|54320.1
18:35:58|54330.34
18:35:59|54330.33
18:36:00|54330.33
18:36:01|54330.33
18:36:02|54330.33
18:36:03|54330.34
18:36:04|54337.93
18:36:05|54337.93
18:36:06|54337.93
18:36:07|54337.93
18:36:08|54337.93
18:36:09|54337.93
18:36:10|54337.93
18:36:12|54337.39
18:36:12|54334.98
18:36:13|54334.97
18:36:14|54334.97
18:36:15|54334.97
18:36:16|54334.97
18:36:17|54334.97
18:36:18|54334.97
18:36:19|54334.97
18:36:20|54334.97
18:36:21|54330.31
18:36:22|54330.31
18:36:23|54330.31
18:36:24|54325.44
18:36:26|54325.44
18:36:27|54325.44
18:36:28|54325.44
18:36:29|54316.94
18:36:30|54316.94
18:36:30|54316.94
18:36:32|54321.79
18:36:33|54321.78
18:36:33|54321.78
18:36:34|54321.83
18:36:37|54321.85
18:36:37|54325.72
18:36:38|54325.72
18:36:39|54325.72
18:36:40|54325.72
18:36:41|54326.7
18:36:42|54324.52
18:36:44|54324.1
18:36:44|54326.28
18:36:45|54326.27
18:36:46|54326.27
18:36:47|54326.28
18:36:48|54327.73
18:36:49|54327.73
18:36:51|54327.73
18:36:53|54327.73
18:36:53|54327.73
18:36:55|54324.99
18:36:56|54324.99
18:36:57|54335.44
18:36:58|54335.44
18:36:59|54329.5
18:37:00|54329.5
18:37:01|54328.8
18:37:02|54328.8
18:37:03|54328.8
18:37:04|54326.46
18:37:06|54328.31
18:37:06|54328.31
18:37:08|54327.79
18:37:09|54327.79
18:37:10|54327.79
18:37:11|54327.79
18:37:13|54325.22
18:37:13|54325.21
18:37:14|54325.21
18:37:15|54325.21
18:37:16|54325.21
18:37:17|54314.05
18:37:18|54314.01
18:37:19|54314.01
18:37:20|54314.01
18:37:21|54314.01
18:37:22|54314.01
18:37:23|54314.01
18:37:24|54314.01
18:37:25|54314.01
18:37:26|54314.01
18:37:27|54314.
18:37:28|54314.
18:37:29|54314.
18:37:30|54314.
18:37:31|54314.
18:37:32|54314.
18:37:33|54306.79
18:37:34|54306.79
18:37:35|54311.22
18:37:36|54311.22
18:37:37|54311.22
18:37:38|54311.22
18:37:39|54314.02
18:37:40|54314.01
18:37:41|54314.01
18:37:42|54312.94
18:37:43|54312.94
18:37:44|54312.94
18:37:45|54312.95
18:37:46|54312.94
18:37:47|54312.95
18:37:48|54312.94
18:37:49|54312.87
18:37:50|54312.87
18:37:52|54312.87
18:37:54|54312.87
18:37:56|54312.87
18:37:57|54312.86
18:37:58|54312.86
18:37:59|54312.86
18:38:00|54312.86
18:38:01|54312.85
18:38:03|54312.85
18:38:04|54307.34
18:38:05|54310.05
18:38:06|54310.05
18:38:06|54310.05
18:38:08|54310.05
18:38:09|54310.05
18:38:10|54310.05
18:38:12|54310.05
18:38:12|54310.24
18:38:13|54310.24
18:38:14|54310.24
18:38:15|54310.22
18:38:16|54310.23
18:38:17|54310.23
18:38:18|54310.23
18:38:19|54308.67
18:38:21|54308.67
18:38:21|54310.73
18:38:22|54310.73
18:38:23|54310.73
18:38:24|54310.73
18:38:25|54310.73
18:38:27|54310.25
18:38:27|54310.25
18:38:28|54310.25
18:38:29|54310.25
18:38:30|54310.25
18:38:31|54310.24
18:38:32|54310.24
18:38:33|54308.84
18:38:34|54308.19
18:38:35|54306.45
18:38:36|54308.52
18:38:37|54308.52
18:38:38|54308.52
18:38:39|54308.52
18:38:40|54308.52
18:38:41|54308.63
18:38:42|54308.69
18:38:43|54308.65
18:38:44|54308.66
18:38:45|54308.68
18:38:46|54308.71
18:38:47|54308.7
18:38:48|54308.7
18:38:49|54308.7
18:38:50|54308.7
18:38:51|54308.7
18:38:53|54308.7
18:38:55|54308.71
18:38:56|54309.45
18:38:58|54309.46
18:38:59|54311.69
18:38:59|54313.99
18:39:01|54313.99
18:39:01|54311.55
18:39:03|54311.55
18:39:03|54311.55
18:39:05|54312.42
18:39:06|54309.55
18:39:07|54310.23
18:39:08|54310.23
18:39:09|54310.23
18:39:10|54310.23
18:39:11|54310.23
18:39:12|54309.61
18:39:13|54309.6
18:39:14|54309.6
18:39:15|54309.6
18:39:16|54309.6
18:39:17|54308.64
18:39:18|54308.64
18:39:19|54308.64
18:39:20|54308.64
18:39:22|54308.64
18:39:22|54305.
18:39:23|54300.01
18:39:25|54300.01
18:39:25|54300.
18:39:27|54300.
18:39:28|54300.
18:39:29|54300.
18:39:30|54300.01
18:39:31|54295.29
18:39:32|54295.3
18:39:33|54287.41
18:39:35|54287.68
18:39:35|54284.67
18:39:36|54284.67
18:39:37|54281.27
18:39:39|54281.28
18:39:40|54281.2
18:39:40|54281.22
18:39:41|54278.4
18:39:43|54278.4
18:39:43|54278.39
18:39:45|54278.39
18:39:46|54269.27
18:39:47|54269.1
18:39:47|54269.1
18:39:48|54269.26
18:39:50|54269.26
18:39:50|54269.26
18:39:51|54269.26
18:39:53|54269.26
18:39:54|54269.26
18:39:55|54269.26
18:39:56|54290.4
18:39:57|54299.09
18:39:59|54299.1
18:40:00|54299.1
18:40:01|54299.1
18:40:02|54297.95
18:40:03|54297.95
18:40:04|54297.98
18:40:06|54297.98
18:40:07|54290.48
18:40:08|54290.48
18:40:09|54297.98
18:40:10|54297.98
18:40:11|54297.98
18:40:12|54299.09
18:40:13|54299.09
18:40:14|54306.88
18:40:15|54306.88
18:40:16|54306.88
18:40:17|54306.88
18:40:18|54306.88
18:40:19|54306.88
18:40:20|54306.88
18:40:21|54306.88
18:40:22|54307.17
18:40:22|54307.17
18:40:24|54307.83
18:40:25|54307.83
18:40:26|54304.63
18:40:26|54304.63
18:40:28|54304.63
18:40:28|54304.63
18:40:29|54304.63
18:40:31|54304.63
18:40:32|54304.63
18:40:33|54304.86
18:40:34|54299.24
18:40:35|54286.48
18:40:35|54286.48
18:40:37|54286.48
18:40:38|54286.48
18:40:38|54286.48
18:40:40|54292.13
18:40:41|54285.72
18:40:42|54285.72
18:40:42|54285.72
18:40:44|54285.72
18:40:45|54282.99
18:40:46|54286.32
18:40:47|54286.32
18:40:48|54286.32
18:40:48|54286.32
18:40:50|54286.32
18:40:51|54286.32
18:40:51|54279.59
18:40:53|54279.58
18:40:53|54279.58
18:40:56|54279.58
18:40:57|54279.58
18:40:58|54271.37
18:40:59|54271.36
18:41:01|54271.36
18:41:01|54271.36
18:41:02|54271.36
18:41:04|54271.36
18:41:05|54271.82
18:41:06|54271.68
18:41:07|54270.37
18:41:08|54299.66
18:41:09|54310.
18:41:10|54315.69
18:41:11|54315.69
18:41:12|54315.69
18:41:13|54318.53
18:41:14|54318.53
18:41:15|54315.86
18:41:16|54315.86
18:41:18|54315.86
18:41:19|54315.86
18:41:19|54315.86
18:41:21|54315.86
18:41:21|54315.86
18:41:23|54315.9
18:41:24|54315.89
18:41:25|54315.89
18:41:26|54315.89
18:41:26|54315.89
18:41:28|54313.31
18:41:28|54313.31
18:41:29|54313.31
18:41:31|54313.31
18:41:31|54311.47
18:41:32|54311.47
18:41:34|54311.5
18:41:34|54311.5
18:41:35|54311.5
18:41:36|54311.5
18:41:39|54301.88
18:41:39|54301.88
18:41:40|54301.88
18:41:41|54301.72
18:41:42|54301.72
18:41:43|54313.81
18:41:44|54313.81
18:41:45|54308.66
18:41:46|54312.52
18:41:47|54312.46
18:41:48|54312.46
18:41:49|54312.46
18:41:50|54304.88
18:41:51|54304.88
18:41:52|54304.88
18:41:53|54304.88
18:41:54|54301.72
18:41:56|54301.72
18:41:58|54301.72
18:41:59|54301.72
18:42:01|54301.72
18:42:01|54301.72
18:42:03|54301.72
18:42:04|54301.72
18:42:05|54301.72
18:42:06|54301.72
18:42:07|54301.72
18:42:08|54301.72
18:42:09|54306.65
18:42:11|54305.92
18:42:11|54305.92
18:42:13|54305.92
18:42:13|54305.92
18:42:15|54293.
18:42:15|54281.93
18:42:16|54283.13
18:42:17|54283.6
18:42:19|54283.6
18:42:20|54283.6
18:42:20|54283.6
18:42:22|54281.93
18:42:23|54281.93
18:42:24|54281.93
18:42:25|54278.45
18:42:25|54271.36
18:42:27|54271.36
18:42:27|54269.1
18:42:29|54269.1
18:42:30|54269.12
18:42:30|54268.84
18:42:32|54268.84
18:42:33|54268.84
18:42:34|54268.84
18:42:35|54265.53
18:42:36|54265.53
18:42:37|54265.53
18:42:38|54265.53
18:42:39|54265.53
18:42:40|54265.53
18:42:41|54265.53
18:42:42|54265.53
18:42:43|54265.53
18:42:44|54262.1
18:42:45|54274.61
18:42:46|54267.86
18:42:47|54267.86
18:42:48|54267.86
18:42:49|54267.86
18:42:50|54267.86
18:42:51|54267.86
18:42:52|54259.06
18:42:53|54259.06
18:42:54|54259.06
18:42:55|54267.78
18:42:56|54267.78
18:42:58|54267.78
18:43:00|54267.86
18:43:01|54278.22
18:43:03|54270.93
18:43:04|54270.94
18:43:05|54270.94
18:43:06|54270.94
18:43:07|54270.93
18:43:08|54270.93
18:43:09|54263.94
18:43:11|54263.94
18:43:11|54251.92
18:43:13|54259.55
18:43:13|54259.54
18:43:14|54259.54
18:43:15|54259.54
18:43:16|54263.34
18:43:17|54263.34
18:43:19|54263.34
18:43:19|54263.34
18:43:21|54267.82
18:43:22|54264.17
18:43:22|54264.17
18:43:23|54264.17
18:43:25|54264.17
18:43:26|54267.85
18:43:27|54263.83
18:43:27|54263.83
18:43:29|54263.83
18:43:31|54254.89
18:43:31|54254.89
18:43:32|54249.98
18:43:33|54249.98
18:43:35|54249.98
18:43:35|54249.98
18:43:36|54249.98
18:43:37|54251.48
18:43:38|54251.48
18:43:39|54242.84
18:43:40|54235.78
18:43:41|54235.78
18:43:43|54235.78
18:43:44|54235.78
18:43:45|54242.27
18:43:45|54240.54
18:43:47|54240.54
18:43:48|54242.25
18:43:49|54242.25
18:43:50|54232.6
18:43:51|54236.31
18:43:52|54236.31
18:43:52|54236.31
18:43:54|54236.36
18:43:54|54236.36
18:43:56|54235.61
18:43:57|54239.23
18:43:58|54239.23
18:44:00|54237.64
18:44:01|54236.43
18:44:02|54237.64
18:44:03|54235.3
18:44:05|54235.3
18:44:06|54235.9
18:44:08|54235.9
18:44:09|54235.9
18:44:10|54226.88
18:44:11|54226.88
18:44:12|54226.88
18:44:13|54226.88
18:44:13|54226.88
18:44:15|54225.13
18:44:17|54225.12
18:44:17|54225.12
18:44:18|54225.12
18:44:19|54225.12
18:44:20|54225.12
18:44:21|54225.12
18:44:22|54238.5
18:44:23|54238.5
18:44:24|54248.61
18:44:25|54248.61
18:44:26|54246.45
18:44:27|54247.94
18:44:28|54247.94
18:44:29|54247.94
18:44:30|54247.94
18:44:31|54252.59
18:44:32|54249.15
18:44:33|54252.59
18:44:34|54252.59
18:44:35|54252.59
18:44:36|54247.35
18:44:37|54249.84
18:44:38|54247.3
18:44:39|54244.42
18:44:40|54237.22
18:44:41|54237.22
18:44:42|54242.13
18:44:43|54242.13
18:44:44|54224.29
18:44:45|54214.16
18:44:46|54226.16
18:44:47|54241.91
18:44:48|54239.63
18:44:49|54239.63
18:44:50|54239.63
18:44:51|54239.63
18:44:52|54248.27
18:44:53|54248.27
18:44:54|54244.84
18:44:55|54249.78
18:44:56|54249.78
18:44:57|54252.37
18:44:58|54252.37
18:45:00|54252.37
18:45:02|54247.49
18:45:02|54249.78
18:45:04|54263.33
18:45:05|54278.09
18:45:07|54283.29
18:45:08|54283.29
18:45:09|54283.29
18:45:10|54283.35
18:45:11|54286.37
18:45:12|54286.37
18:45:13|54286.37
18:45:14|54286.37
18:45:15|54287.
18:45:16|54287.
18:45:18|54301.72
18:45:18|54301.72
18:45:19|54301.72
18:45:20|54301.72
18:45:21|54301.72
18:45:22|54301.72
18:45:23|54301.72
18:45:24|54301.72
18:45:25|54301.72
18:45:26|54301.72
18:45:27|54301.72
18:45:28|54301.72
18:45:29|54301.72
18:45:30|54301.72
18:45:31|54301.73
18:45:32|54301.73
18:45:33|54301.73
18:45:34|54301.73
18:45:36|54305.76
18:45:36|54305.91
18:45:38|54306.88
18:45:38|54324.72
18:45:39|54312.07
18:45:40|54312.07
18:45:42|54318.1
18:45:43|54318.1
18:45:44|54318.1
18:45:45|54318.1
18:45:45|54318.11
18:45:46|54316.55
18:45:47|54316.55
18:45:49|54316.55
18:45:50|54316.55
18:45:50|54316.55
18:45:52|54317.33
18:45:53|54317.33
18:45:54|54317.33
18:45:55|54322.4
18:45:55|54322.4
18:45:56|54322.4
18:45:57|54322.4
18:45:59|54322.41
18:46:01|54326.44
18:46:02|54326.45
18:46:03|54335.46
18:46:04|54335.46
18:46:06|54335.46
18:46:07|54335.46
18:46:08|54335.46
18:46:09|54312.08
18:46:10|54312.08
18:46:11|54312.08
18:46:12|54312.08
18:46:13|54312.08
18:46:14|54312.08
18:46:15|54312.08
18:46:16|54323.19
18:46:17|54323.19
18:46:17|54328.41
18:46:19|54328.41
18:46:19|54328.41
18:46:21|54328.41
18:46:22|54327.9
18:46:23|54327.17
18:46:24|54327.17
18:46:25|54327.17
18:46:26|54323.85
18:46:27|54323.85
18:46:27|54323.85
18:46:29|54323.19
18:46:30|54323.19
18:46:31|54323.19
18:46:33|54323.19
18:46:33|54323.19
18:46:35|54312.07
18:46:36|54312.07
18:46:36|54320.89
18:46:37|54320.89
18:46:39|54319.67
18:46:39|54319.67
18:46:40|54319.67
18:46:42|54319.66
18:46:43|54320.9
18:46:44|54320.9
18:46:45|54320.9
18:46:45|54320.9
18:46:47|54320.9
18:46:48|54320.9
18:46:49|54320.9
18:46:50|54319.84
18:46:51|54319.84
18:46:52|54319.66
18:46:53|54319.71
18:46:54|54319.71
18:46:55|54319.71
18:46:56|54319.71
18:46:57|54319.71
18:46:58|54319.71
18:46:59|54322.05
18:46:59|54322.05
18:47:01|54322.05
18:47:03|54322.05
18:47:04|54322.05
18:47:06|54322.05
18:47:06|54322.05
18:47:08|54319.97
18:47:09|54319.6
18:47:10|54319.6
18:47:11|54312.08
18:47:12|54312.08
18:47:13|54312.08
18:47:14|54319.55
18:47:15|54314.51
18:47:16|54314.51
18:47:17|54314.51
18:47:18|54319.61
18:47:19|54319.61
18:47:20|54319.61
18:47:21|54319.61
18:47:22|54319.29
18:47:23|54319.29
18:47:23|54319.29
18:47:24|54319.29
18:47:26|54319.29
18:47:27|54319.29
18:47:28|54319.29
18:47:29|54319.29
18:47:30|54328.08
18:47:31|54323.15
18:47:32|54323.15
18:47:33|54323.15
18:47:34|54323.18
18:47:35|54323.18
18:47:36|54323.18
18:47:37|54323.18
18:47:38|54323.18
18:47:38|54323.18
18:47:40|54315.89
18:47:41|54315.89
18:47:42|54316.39
18:47:43|54316.39
18:47:44|54316.39
18:47:45|54316.39
18:47:46|54316.39
18:47:47|54316.44
18:47:47|54316.44
18:47:48|54316.45
18:47:50|54316.44
18:47:50|54316.44
18:47:52|54316.44
18:47:52|54315.38
18:47:54|54315.38
18:47:55|54315.38
18:47:55|54315.38
18:47:57|54315.38
18:47:57|54315.38
18:47:58|54315.38
18:47:59|54317.5
18:48:01|54317.5
18:48:03|54317.47
18:48:04|54317.47
18:48:05|54317.46
18:48:07|54317.47
18:48:07|54315.37
18:48:08|54315.37
18:48:10|54313.07
18:48:11|54314.74
18:48:13|54314.74
18:48:14|54314.74
18:48:15|54317.49
18:48:16|54317.5
18:48:17|54317.5
18:48:18|54317.5
18:48:19|54317.5
18:48:20|54317.49
18:48:21|54317.49
18:48:22|54314.74
18:48:23|54317.48
18:48:24|54317.48
18:48:24|54317.48
18:48:26|54317.49
18:48:27|54317.49
18:48:28|54317.49
18:48:28|54317.49
18:48:30|54317.49
18:48:31|54317.49
18:48:32|54320.09
18:48:33|54320.09
18:48:34|54320.1
18:48:34|54320.09
18:48:36|54320.09
18:48:36|54320.09
18:48:37|54317.5
18:48:39|54317.5
18:48:40|54317.5
18:48:40|54317.5
18:48:42|54317.49
18:48:43|54318.9
18:48:44|54318.9
18:48:45|54318.9
18:48:45|54318.9
18:48:47|54318.9
18:48:47|54318.9
18:48:49|54318.9
18:48:50|54320.95
18:48:51|54320.95
18:48:52|54318.26
18:48:53|54316.62
18:48:54|54316.62
18:48:55|54316.62
18:48:56|54318.32
18:48:58|54318.32
18:48:58|54318.32
18:48:59|54318.32
18:49:00|54318.32
18:49:01|54317.12
18:49:03|54317.13
18:49:04|54317.14
18:49:05|54317.14
18:49:06|54317.14
18:49:06|54317.13
18:49:08|54317.14
18:49:10|54317.18
18:49:10|54324.46
18:49:11|54330.
18:49:13|54330.
18:49:13|54330.
18:49:15|54330.
18:49:15|54330.
18:49:16|54330.
18:49:17|54351.68
18:49:18|54344.2
18:49:20|54344.2
18:49:21|54344.2
18:49:21|54344.2
18:49:23|54344.2
18:49:24|54346.8
18:49:25|54346.8
18:49:26|54346.8
18:49:26|54346.8
18:49:28|54346.8
18:49:28|54346.8
18:49:30|54346.8
18:49:31|54346.8
18:49:31|54346.8
18:49:32|54346.8
18:49:33|54346.8
18:49:35|54362.27
18:49:35|54357.07
18:49:37|54357.07
18:49:38|54362.27
18:49:38|54365.86
18:49:40|54365.87
18:49:41|54365.87
18:49:41|54365.86
18:49:43|54365.87
18:49:43|54365.87
18:49:44|54365.87
18:49:45|54365.87
18:49:46|54365.87
18:49:48|54365.87
18:49:48|54365.87
18:49:50|54365.87
18:49:50|54364.36
18:49:52|54364.36
18:49:52|54364.36
18:49:53|54364.36
18:49:55|54364.36
18:49:56|54364.36
18:49:57|54364.36
18:49:58|54364.36
18:49:59|54364.34
18:50:00|54361.52
18:50:01|54361.52
18:50:01|54363.06
18:50:03|54363.06
18:50:05|54363.06
18:50:06|54363.06
18:50:08|54363.06
18:50:09|54361.58
18:50:10|54361.58
18:50:11|54361.58
18:50:12|54361.57
18:50:13|54361.57
18:50:14|54355.2
18:50:16|54355.17
18:50:16|54363.59
18:50:18|54362.76
18:50:18|54360.87
18:50:20|54360.9
18:50:21|54368.97
18:50:21|54368.97
18:50:22|54369.1
18:50:23|54369.49
18:50:24|54369.49
18:50:25|54369.49
18:50:27|54369.49
18:50:27|54369.5
18:50:28|54367.68
18:50:29|54368.72
18:50:30|54368.72
18:50:31|54368.72
18:50:32|54368.72
18:50:33|54368.72
18:50:35|54367.64
18:50:35|54367.64
18:50:36|54367.64
18:50:37|54360.9
18:50:38|54360.9
18:50:39|54360.9
18:50:40|54368.27
18:50:41|54368.27
18:50:42|54375.25
18:50:43|54367.93
18:50:45|54367.93
18:50:45|54367.93
18:50:47|54365.19
18:50:47|54365.26
18:50:48|54365.26
18:50:49|54365.26
18:50:50|54365.26
18:50:52|54365.26
18:50:53|54365.26
18:50:54|54365.26
18:50:54|54367.15
18:50:56|54366.77
18:50:56|54366.77
18:50:57|54369.23
18:50:58|54369.23
18:50:59|54369.23
18:51:00|54369.23
18:51:02|54383.01
18:51:02|54383.11
18:51:03|54373.5
18:51:04|54367.01
18:51:06|54367.01
18:51:08|54367.01
18:51:09|54367.01
18:51:10|54367.01
18:51:11|54367.01
18:51:11|54367.01
18:51:13|54367.01
18:51:13|54367.01
18:51:15|54371.17
18:51:15|54369.48
18:51:17|54365.27
18:51:17|54365.27
18:51:19|54365.27
18:51:19|54365.26
18:51:21|54365.26
18:51:21|54367.58
18:51:22|54367.58
18:51:23|54367.58
18:51:24|54367.58
18:51:25|54365.3
18:51:26|54365.3
18:51:27|54365.3
18:51:28|54365.3
18:51:29|54365.3
18:51:30|54365.3
18:51:32|54365.3
18:51:33|54365.31
18:51:33|54365.32
18:51:34|54365.31
18:51:35|54365.31
18:51:37|54365.31
18:51:38|54365.31
18:51:38|54365.3
18:51:40|54365.3
18:51:40|54365.3
18:51:41|54365.31
18:51:43|54365.31
18:51:44|54365.3
18:51:44|54365.3
18:51:46|54365.3
18:51:47|54365.35
18:51:48|54365.35
18:51:49|54368.17
18:51:50|54368.17
18:51:51|54368.17
18:51:52|54368.17
18:51:53|54368.17
18:51:54|54368.17
18:51:55|54368.17
18:51:56|54368.17
18:51:57|54368.17
18:51:58|54368.17
18:51:59|54368.17
18:52:00|54365.36
18:52:01|54365.36
18:52:02|54365.
18:52:03|54365.
18:52:04|54358.01
18:52:05|54358.01
18:52:07|54358.
18:52:09|54358.
18:52:09|54350.8
18:52:10|54349.46
18:52:11|54349.46
18:52:12|54349.46
18:52:13|54349.46
18:52:15|54349.46
18:52:16|54357.61
18:52:17|54360.16
18:52:18|54368.16
18:52:19|54368.16
18:52:19|54368.16
18:52:21|54368.16
18:52:21|54368.16
18:52:23|54368.16
18:52:25|54368.16
18:52:25|54368.14
18:52:27|54368.14
18:52:28|54368.14
18:52:29|54368.16
18:52:30|54368.16
18:52:30|54377.95
18:52:33|54377.95
18:52:33|54377.95
18:52:34|54377.95
18:52:35|54377.95
18:52:36|54377.95
18:52:37|54377.95
18:52:38|54377.95
18:52:39|54370.
18:52:40|54361.28
18:52:41|54361.28
18:52:42|54361.43
18:52:43|54361.43
18:52:44|54362.7
18:52:45|54372.01
18:52:46|54372.01
18:52:47|54372.01
18:52:48|54372.01
18:52:49|54372.01
18:52:50|54372.01
18:52:51|54372.01
18:52:52|54372.01
18:52:53|54372.01
18:52:54|54372.04
18:52:55|54372.04
18:52:56|54372.04
18:52:57|54361.43
18:52:58|54357.61
18:52:59|54357.61
18:53:01|54357.62
18:53:03|54357.62
18:53:03|54357.62
18:53:04|54359.01
18:53:05|54359.01
18:53:06|54357.62
18:53:08|54357.62
18:53:10|54357.61
18:53:11|54357.61
18:53:12|54357.61
18:53:12|54357.62
18:53:14|54357.62
18:53:15|54357.62
18:53:15|54357.62
18:53:17|54357.62
18:53:18|54357.62
18:53:19|54352.69
18:53:20|54350.3
18:53:21|54349.97
18:53:22|54349.97
18:53:23|54355.97
18:53:24|54355.97
18:53:25|54355.97
18:53:26|54351.66
18:53:27|54351.66
18:53:28|54351.66
18:53:29|54351.66
18:53:30|54351.66
18:53:31|54351.66
18:53:32|54351.66
18:53:33|54347.25
18:53:34|54347.16
18:53:35|54348.22
18:53:36|54346.35
18:53:37|54346.35
18:53:38|54346.34
18:53:39|54346.34
18:53:40|54346.34
18:53:41|54346.35
18:53:42|54346.35
18:53:43|54346.35
18:53:44|54346.35
18:53:46|54346.35
18:53:47|54346.35
18:53:48|54346.35
18:53:49|54346.35
18:53:50|54346.35
18:53:51|54346.35
18:53:51|54346.35
18:53:53|54357.38
18:53:54|54370.23
18:53:55|54370.23
18:53:56|54373.52
18:53:57|54374.38
18:53:57|54375.02
18:53:58|54373.07
18:54:00|54369.27
18:54:01|54369.27
18:54:01|54369.27
18:54:03|54369.27
18:54:04|54369.27
18:54:05|54369.27
18:54:06|54375.45
18:54:07|54375.45
18:54:09|54375.45
18:54:10|54373.91
18:54:12|54374.27
18:54:13|54380.64
18:54:15|54380.64
18:54:16|54380.64
18:54:17|54387.85
18:54:18|54387.2
18:54:19|54387.2
18:54:20|54387.2
18:54:21|54387.2
18:54:22|54387.2
18:54:23|54387.2
18:54:24|54387.2
18:54:25|54387.2
18:54:26|54382.56
18:54:27|54382.56
18:54:28|54382.56
18:54:29|54370.96
18:54:30|54370.96
18:54:31|54370.96
18:54:32|54370.97
18:54:33|54362.99
18:54:34|54362.99
18:54:35|54362.99
18:54:36|54362.99
18:54:37|54362.99
18:54:38|54362.99
18:54:39|54362.71
18:54:40|54362.71
18:54:41|54362.71
18:54:42|54358.44
18:54:43|54356.13
18:54:44|54356.13
18:54:45|54356.12
18:54:46|54356.12
18:54:47|54356.13
18:54:48|54356.13
18:54:49|54356.13
18:54:50|54354.04
18:54:51|54354.04
18:54:52|54354.04
18:54:53|54351.47
18:54:54|54351.47
18:54:55|54351.48
18:54:56|54351.47
18:54:57|54351.5
18:54:58|54351.5
18:54:59|54351.53
18:55:00|54351.54
18:55:01|54351.54
18:55:02|54351.51
18:55:03|54351.52
18:55:04|54351.52
18:55:05|54351.52
18:55:06|54351.52
18:55:07|54351.52
18:55:09|54364.2
18:55:10|54369.68
18:55:12|54369.69
18:55:13|54369.69
18:55:15|54369.69
18:55:16|54371.54
18:55:17|54369.69
18:55:18|54369.68
18:55:19|54369.68
18:55:20|54369.68
18:55:21|54369.68
18:55:21|54369.68
18:55:23|54369.68
18:55:24|54368.35
18:55:25|54368.36
18:55:26|54364.23
18:55:27|54364.21
18:55:27|54364.21
18:55:29|54364.21
18:55:30|54364.21
18:55:31|54364.2
18:55:32|54365.29
18:55:33|54365.29
18:55:34|54365.29
18:55:35|54362.53
18:55:36|54362.53
18:55:37|54362.53
18:55:39|54364.2
18:55:39|54364.2
18:55:40|54364.2
18:55:41|54364.2
18:55:42|54365.3
18:55:43|54365.3
18:55:44|54365.3
18:55:45|54365.3
18:55:46|54365.3
18:55:47|54369.44
18:55:48|54369.44
18:55:49|54369.47
18:55:50|54368.65
18:55:51|54367.22
18:55:52|54367.22
18:55:53|54367.22
18:55:54|54367.22
18:55:55|54367.22
18:55:56|54367.23
18:55:57|54367.22
18:55:58|54367.22
18:55:59|54367.22
18:56:00|54367.22
18:56:01|54367.26
18:56:02|54367.26
18:56:04|54367.26
18:56:05|54367.26
18:56:06|54367.26
18:56:07|54367.27
18:56:08|54367.27
18:56:09|54367.27
18:56:11|54365.38
18:56:12|54365.38
18:56:13|54365.38
18:56:15|54365.38
18:56:16|54365.38
18:56:17|54366.68
18:56:18|54366.68
18:56:19|54366.68
18:56:21|54366.68
18:56:22|54366.68
18:56:23|54366.68
18:56:24|54366.68
18:56:24|54366.68
18:56:26|54366.68
18:56:27|54365.35
18:56:27|54367.28
18:56:28|54367.28
18:56:30|54367.28
18:56:31|54367.28
18:56:32|54367.27
18:56:33|54365.29
18:56:34|54360.02
18:56:35|54360.02
18:56:36|54367.08
18:56:37|54367.08
18:56:38|54367.08
18:56:39|54363.5
18:56:40|54363.5
18:56:41|54363.5
18:56:42|54363.5
18:56:43|54363.5
18:56:44|54363.5
18:56:45|54367.6
18:56:46|54367.6
18:56:47|54367.6
18:56:48|54367.6
18:56:49|54367.6
18:56:50|54367.6
18:56:51|54370.66
18:56:52|54370.66
18:56:53|54367.26
18:56:54|54367.08
18:56:55|54367.08
18:56:56|54367.08
18:56:57|54367.08
18:56:58|54367.08
18:56:59|54367.08
18:57:00|54372.12
18:57:01|54377.19
18:57:02|54377.19
18:57:03|54377.19
18:57:04|54377.23
18:57:05|54377.23
18:57:06|54377.23
18:57:07|54377.23
18:57:08|54382.17
18:57:09|54382.17
18:57:10|54382.17
18:57:12|54382.17
18:57:14|54382.17
18:57:15|54382.16
18:57:16|54382.17
18:57:17|54382.21
18:57:19|54382.21
18:57:20|54382.21
18:57:21|54382.21
18:57:21|54387.19
18:57:22|54387.19
18:57:23|54387.19
18:57:25|54392.19
18:57:25|54392.19
18:57:27|54392.09
18:57:27|54392.09
18:57:29|54392.09
18:57:30|54392.1
18:57:31|54392.1
18:57:32|54392.1
18:57:32|54392.1
18:57:34|54392.1
18:57:34|54392.1
18:57:35|54396.39
18:57:36|54396.39
18:57:37|54391.01
18:57:38|54392.53
18:57:39|54392.53
18:57:40|54392.57
18:57:42|54410.24
18:57:43|54410.24
18:57:44|54410.24
18:57:45|54410.24
18:57:46|54410.24
18:57:47|54411.75
18:57:48|54411.75
18:57:49|54411.75
18:57:50|54411.75
18:57:51|54411.75
18:57:52|54411.75
18:57:53|54417.93
18:57:54|54417.93
18:57:55|54417.93
18:57:56|54416.09
18:57:57|54417.87
18:57:58|54417.87
18:57:59|54417.87
18:58:00|54417.87
18:58:01|54414.93
18:58:02|54414.93
18:58:03|54417.92
18:58:04|54417.91
18:58:05|54417.91
18:58:06|54417.91
18:58:07|54417.91
18:58:08|54417.91
18:58:09|54417.91
18:58:11|54417.91
18:58:12|54426.1
18:58:13|54426.1
18:58:14|54426.1
18:58:15|54426.1
18:58:16|54428.22
18:58:17|54420.75
18:58:19|54418.26
18:58:20|54418.26
18:58:21|54418.26
18:58:22|54421.52
18:58:23|54421.52
18:58:25|54422.58
18:58:26|54422.58
18:58:27|54422.58
18:58:28|54422.58
18:58:29|54424.97
18:58:30|54420.11
18:58:31|54418.55
18:58:32|54417.91
18:58:33|54417.91
18:58:34|54417.91
18:58:35|54417.91
18:58:36|54417.91
18:58:37|54417.91
18:58:38|54417.91
18:58:39|54417.91
18:58:40|54417.91
18:58:41|54411.81
18:58:42|54411.81
18:58:43|54411.81
18:58:44|54411.81
18:58:45|54411.81
18:58:46|54411.81
18:58:47|54411.81
18:58:48|54411.81
18:58:49|54411.81
18:58:50|54402.01
18:58:51|54408.45
18:58:52|54408.45
18:58:53|54408.45
18:58:54|54411.58
18:58:55|54411.58
18:58:56|54411.8
18:58:57|54411.77
18:58:58|54411.77
18:58:59|54411.77
18:59:00|54402.05
18:59:01|54402.05
18:59:02|54402.05
18:59:03|54402.05
18:59:04|54402.05
18:59:05|54402.05
18:59:06|54402.05
18:59:07|54409.26
18:59:08|54409.26
18:59:09|54409.26
18:59:10|54409.26
18:59:11|54439.75
18:59:12|54439.75
18:59:14|54439.75
18:59:15|54439.75
18:59:16|54439.75
18:59:17|54424.18
18:59:18|54432.37
18:59:19|54432.37
18:59:20|54432.37
18:59:21|54432.36
18:59:22|54432.36
18:59:23|54435.09
18:59:24|54441.28
18:59:25|54436.93
18:59:26|54436.93
18:59:27|54436.93
18:59:27|54436.93
18:59:29|54437.05
18:59:30|54437.05
18:59:32|54437.05
18:59:33|54437.04
18:59:34|54437.04
18:59:35|54437.04
18:59:36|54439.77
18:59:37|54439.77
18:59:38|54439.77
18:59:39|54439.77
18:59:40|54439.78
18:59:41|54439.78
18:59:41|54439.78
18:59:43|54439.78
18:59:44|54439.78
18:59:45|54439.78
18:59:45|54439.77
18:59:47|54439.78
18:59:48|54439.78
18:59:49|54439.78
18:59:50|54439.78
18:59:51|54439.77
18:59:52|54439.77
18:59:52|54439.77
18:59:54|54439.77
18:59:55|54439.77
18:59:56|54439.77
18:59:56|54439.77
18:59:58|54439.77
18:59:58|54439.78
19:00:00|54439.78
19:00:01|54447.87
19:00:02|54448.18
19:00:03|54448.18
19:00:04|54438.25
19:00:05|54442.6
19:00:06|54442.61
19:00:07|54442.6
19:00:08|54442.6
19:00:09|54442.6
19:00:10|54438.64
19:00:12|54441.54
19:00:12|54441.54
19:00:14|54441.54
19:00:16|54441.51
19:00:17|54441.51
19:00:18|54424.02
19:00:20|54414.46
19:00:21|54419.6
19:00:22|54417.
19:00:23|54417.
19:00:24|54417.
19:00:25|54417.
19:00:26|54417.
19:00:27|54417.
19:00:28|54411.72
19:00:29|54411.72
19:00:30|54411.72
19:00:31|54411.59
19:00:32|54411.59
19:00:33|54411.59
19:00:34|54411.59
19:00:35|54411.59
19:00:36|54411.59
19:00:37|54411.59
19:00:38|54411.58
19:00:39|54411.58
19:00:40|54411.58
19:00:41|54418.5
19:00:42|54418.5
19:00:43|54416.57
19:00:45|54416.57
19:00:46|54416.57
19:00:47|54416.57
19:00:48|54416.57
19:00:49|54416.57
19:00:49|54416.57
19:00:50|54418.8
19:00:52|54418.8
19:00:53|54418.8
19:00:54|54418.8
19:00:55|54418.8
19:00:55|54418.8
19:00:57|54414.07
19:00:58|54413.97
19:00:59|54413.98
19:01:00|54413.98
19:01:01|54411.72
19:01:02|54413.97
19:01:03|54412.44
19:01:04|54412.44
19:01:05|54412.44
19:01:06|54412.44
19:01:07|54412.3
19:01:08|54412.3
19:01:09|54412.3
19:01:11|54411.59
19:01:12|54411.59
19:01:12|54411.58
19:01:14|54402.
19:01:14|54402.
19:01:16|54398.85
19:01:18|54395.7
19:01:19|54394.87
19:01:20|54390.13
19:01:21|54388.78
19:01:22|54385.11
19:01:23|54383.14
19:01:24|54383.14
19:01:25|54384.38
19:01:26|54384.38
19:01:27|54392.71
19:01:28|54392.71
19:01:29|54392.65
19:01:30|54392.71
19:01:32|54396.18
19:01:33|54383.13
19:01:34|54385.41
19:01:35|54385.41
19:01:36|54385.41
19:01:37|54385.41
19:01:38|54379.77
19:01:39|54375.
19:01:40|54375.13
19:01:41|54375.13
19:01:42|54368.07
19:01:43|54368.07
19:01:44|54368.07
19:01:45|54370.58
19:01:46|54368.11
19:01:47|54370.58
19:01:49|54375.37
19:01:49|54375.37
19:01:50|54375.37
19:01:51|54375.37
19:01:52|54375.37
19:01:53|54375.37
19:01:54|54383.96
19:01:55|54383.96
19:01:56|54390.29
19:01:57|54390.29
19:01:58|54389.1
19:01:59|54389.1
19:02:00|54390.27
19:02:01|54390.27
19:02:02|54390.34
19:02:03|54390.34
19:02:04|54390.34
19:02:05|54390.34
19:02:06|54387.88
19:02:07|54387.88
19:02:08|54387.88
19:02:09|54387.88
19:02:10|54385.73
19:02:11|54385.73
19:02:12|54385.73
19:02:13|54385.73
19:02:14|54383.94
19:02:16|54382.76
19:02:17|54381.88
19:02:18|54381.87
19:02:20|54381.88
19:02:21|54380.44
19:02:22|54381.87
19:02:23|54375.9
19:02:24|54375.9
19:02:25|54375.9
19:02:26|54375.9
19:02:27|54375.9
19:02:29|54375.9
19:02:30|54378.77
19:02:30|54378.77
19:02:32|54377.11
19:02:33|54377.11
19:02:35|54377.02
19:02:36|54377.02
19:02:36|54377.02
19:02:38|54377.02
19:02:38|54375.54
19:02:40|54375.56
19:02:40|54375.56
19:02:42|54375.56
19:02:43|54375.56
19:02:44|54375.89
19:02:44|54375.89
19:02:46|54375.89
19:02:47|54375.89
19:02:48|54375.41
19:02:50|54375.41
19:02:50|54375.41
19:02:51|54375.42
19:02:52|54375.9
19:02:53|54375.9
19:02:54|54375.9
19:02:55|54375.9
19:02:56|54375.9
19:02:57|54375.9
19:02:58|54376.03
19:02:59|54376.03
19:03:01|54376.03
19:03:01|54376.03
19:03:02|54376.11
19:03:03|54376.11
19:03:05|54376.1
19:03:05|54376.1
19:03:06|54376.1
19:03:07|54376.1
19:03:09|54376.1
19:03:10|54376.11
19:03:10|54376.11
19:03:11|54376.11
19:03:13|54376.11
19:03:14|54376.11
19:03:15|54376.11
19:03:15|54375.9
19:03:17|54375.9
19:03:19|54375.91
19:03:20|54375.9
19:03:21|54375.9
19:03:22|54377.75
19:03:24|54381.67
19:03:25|54381.1
19:03:26|54381.88
19:03:27|54381.88
19:03:28|54389.
19:03:29|54393.76
19:03:30|54392.11
19:03:30|54382.47
19:03:31|54382.47
19:03:32|54382.47
19:03:34|54382.5
19:03:35|54382.5
19:03:36|54382.51
19:03:37|54386.79
19:03:38|54386.79
19:03:39|54390.18
19:03:40|54390.18
19:03:41|54390.18
19:03:42|54390.18
19:03:43|54390.18
19:03:44|54389.06
19:03:45|54389.07
19:03:46|54389.04
19:03:47|54389.04
19:03:48|54382.51
19:03:50|54382.51
19:03:51|54382.51
19:03:52|54382.51
19:03:52|54382.51
19:03:54|54385.84
19:03:54|54385.84
19:03:56|54387.15
19:03:56|54383.3
19:03:57|54383.3
19:03:59|54387.13
19:04:00|54387.13
19:04:01|54387.13
19:04:02|54387.13
19:04:02|54387.13
19:04:03|54387.13
19:04:05|54381.76
19:04:05|54390.19
19:04:07|54390.19
19:04:08|54387.94
19:04:08|54387.94
19:04:09|54387.94
19:04:11|54387.94
19:04:12|54387.83
19:04:13|54387.82
19:04:14|54387.82
19:04:15|54387.82
19:04:15|54383.49
19:04:17|54383.49
19:04:19|54384.67
19:04:20|54384.67
19:04:21|54384.67
19:04:23|54384.67
19:04:24|54384.67
19:04:25|54384.94
19:04:26|54384.94
19:04:27|54384.94
19:04:29|54380.7
19:04:30|54380.7
19:04:30|54380.7
19:04:32|54380.7
19:04:33|54376.51
19:04:33|54376.51
19:04:34|54376.51
19:04:36|54381.64
19:04:37|54380.42
19:04:38|54380.42
19:04:38|54380.17
19:04:40|54380.17
19:04:41|54380.16
19:04:41|54380.16
19:04:42|54380.16
19:04:44|54380.16
19:04:44|54380.17
19:04:46|54380.16
19:04:47|54380.16
19:04:47|54380.16
19:04:48|54380.16
19:04:50|54380.16
19:04:51|54380.16
19:04:52|54380.16
19:04:52|54381.82
19:04:54|54380.21
19:04:55|54382.87
19:04:56|54382.87
19:04:57|54391.35
19:04:58|54388.64
19:04:59|54387.63
19:05:00|54387.63
19:05:01|54387.63
19:05:02|54387.63
19:05:03|54387.64
19:05:04|54392.79
19:05:04|54392.79
19:05:06|54388.13
19:05:08|54380.22
19:05:09|54380.22
19:05:09|54380.22
19:05:10|54380.08
19:05:12|54380.08
19:05:12|54380.08
19:05:14|54380.08
19:05:15|54380.13
19:05:16|54380.13
19:05:17|54380.13
19:05:18|54380.13
19:05:20|54380.13
19:05:22|54376.51
19:05:22|54376.51
19:05:24|54376.51
19:05:25|54376.51
19:05:26|54369.3
19:05:27|54369.3
19:05:28|54369.1
19:05:29|54369.1
19:05:30|54369.1
19:05:30|54369.1
19:05:32|54362.57
19:05:33|54362.57
19:05:34|54363.92
19:05:36|54363.92
19:05:36|54363.92
19:05:37|54363.53
19:05:39|54363.53
19:05:40|54363.53
19:05:40|54363.53
19:05:42|54363.53
19:05:43|54363.53
19:05:44|54363.53
19:05:45|54363.53
19:05:47|54363.53
19:05:48|54364.59
19:05:48|54364.59
19:05:50|54364.59
19:05:50|54364.58
19:05:52|54364.58
19:05:53|54364.58
19:05:54|54364.58
19:05:55|54364.58
19:05:56|54364.58
19:05:57|54364.58
19:05:58|54364.58
19:05:59|54369.99
19:06:00|54369.99
19:06:01|54369.99
19:06:02|54380.21
19:06:04|54380.21
19:06:04|54370.7
19:06:05|54370.
19:06:06|54370.
19:06:07|54370.
19:06:08|54370.
19:06:09|54370.
19:06:10|54362.58
19:06:11|54362.58
19:06:12|54362.58
19:06:13|54362.57
19:06:15|54362.57
19:06:15|54362.57
19:06:17|54362.57
19:06:18|54362.57
19:06:18|54362.57
19:06:20|54371.97
19:06:22|54371.97
19:06:22|54368.33
19:06:23|54368.33
19:06:25|54368.33
19:06:27|54368.33
19:06:28|54368.33
19:06:29|54368.33
19:06:29|54368.33
19:06:31|54361.1
19:06:32|54352.28
19:06:33|54352.28
19:06:34|54351.57
19:06:36|54351.57
19:06:36|54351.59
19:06:37|54351.59
19:06:38|54351.58
19:06:40|54351.48
19:06:41|54351.48
19:06:42|54351.48
19:06:43|54351.48
19:06:44|54351.48
19:06:44|54351.48
19:06:46|54351.48
19:06:47|54351.48
19:06:47|54351.48
19:06:49|54351.48
19:06:49|54351.48
19:06:50|54350.
19:06:51|54346.35
19:06:52|54346.35
19:06:54|54336.46
19:06:54|54336.46
19:06:55|54336.46
19:06:56|54336.46
19:06:58|54348.07
19:06:59|54348.07
19:07:00|54348.07
19:07:01|54348.07
19:07:02|54348.07
19:07:03|54348.07
19:07:04|54348.07
19:07:05|54348.07
19:07:06|54338.
19:07:08|54338.
19:07:08|54338.
19:07:09|54336.19
19:07:10|54336.19
19:07:11|54336.19
19:07:12|54336.22
19:07:13|54347.45
19:07:14|54347.45
19:07:15|54338.68
19:07:16|54338.68
19:07:17|54338.68
19:07:18|54338.68
19:07:19|54338.68
19:07:21|54344.02
19:07:22|54343.88
19:07:24|54342.66
19:07:25|54342.66
19:07:27|54342.66
19:07:28|54342.66
19:07:29|54342.66
19:07:30|54333.24
19:07:32|54333.24
19:07:32|54333.24
19:07:34|54333.24
19:07:35|54336.4
19:07:36|54336.4
19:07:36|54336.4
19:07:38|54336.4
19:07:39|54336.4
19:07:40|54336.4
19:07:41|54336.4
19:07:42|54336.4
19:07:43|54336.88
19:07:44|54336.88
19:07:45|54336.88
19:07:46|54336.88
19:07:47|54336.88
19:07:48|54336.39
19:07:49|54347.39
19:07:50|54342.61
19:07:51|54350.33
19:07:52|54349.62
19:07:53|54349.62
19:07:54|54350.7
19:07:55|54348.84
19:07:56|54348.84
19:07:57|54348.84
19:07:58|54348.84
19:07:59|54348.84
19:08:00|54361.57
19:08:01|54361.57
19:08:02|54356.5
19:08:03|54356.46
19:08:04|54356.46
19:08:05|54342.63
19:08:06|54342.63
19:08:07|54342.63
19:08:08|54342.63
19:08:09|54336.41
19:08:10|54338.56
19:08:11|54336.41
19:08:12|54336.41
19:08:13|54336.41
19:08:14|54336.41
19:08:15|54336.41
19:08:16|54336.41
19:08:17|54336.41
19:08:18|54336.41
19:08:19|54336.41
19:08:20|54336.41
19:08:21|54341.57
19:08:23|54341.57
19:08:25|54340.91
19:08:25|54340.91
19:08:26|54340.91
19:08:28|54340.91
19:08:30|54349.99
19:08:31|54349.99
19:08:32|54349.99
19:08:33|54349.99
19:08:35|54349.99
19:08:36|54350.
19:08:36|54350.
19:08:39|54350.04
19:08:40|54359.5
19:08:40|54359.5
19:08:41|54359.5
19:08:43|54359.5
19:08:43|54348.36
19:08:44|54349.43
19:08:45|54354.31
19:08:46|54354.31
19:08:48|54357.22
19:08:49|54357.22
19:08:50|54357.22
19:08:51|54357.22
19:08:52|54357.22
19:08:54|54360.04
19:08:55|54371.16
19:08:56|54371.16
19:08:57|54371.16
19:08:58|54371.16
19:08:58|54371.16
19:09:00|54376.1
19:09:00|54376.1
19:09:02|54375.99
19:09:03|54374.84
19:09:04|54374.84
19:09:05|54374.84
19:09:06|54375.35
19:09:06|54375.35
19:09:08|54378.22
19:09:09|54375.52
19:09:10|54380.
19:09:11|54380.
19:09:12|54380.22
19:09:13|54380.22
19:09:14|54380.22
19:09:15|54380.22
19:09:16|54380.22
19:09:17|54380.22
19:09:18|54380.21
19:09:19|54380.21
19:09:19|54380.21
19:09:21|54380.21
19:09:22|54379.91
19:09:24|54378.58
19:09:24|54378.59
19:09:25|54378.59
19:09:26|54367.37
19:09:28|54363.41
19:09:29|54363.41
19:09:31|54366.81
19:09:31|54366.81
19:09:32|54366.81
19:09:35|54359.1
19:09:35|54359.1
19:09:36|54359.1
19:09:37|54359.1
19:09:38|54359.1
19:09:39|54359.1
19:09:40|54359.1
19:09:41|54359.1
19:09:42|54358.37
19:09:43|54358.37
19:09:44|54358.37
19:09:45|54358.37
19:09:47|54358.37
19:09:47|54358.37
19:09:49|54358.37
19:09:50|54358.37
19:09:50|54358.37
19:09:52|54358.37
19:09:53|54350.
19:09:54|54366.34
19:09:55|54366.49
19:09:56|54366.48
19:09:57|54366.48
19:09:58|54366.48
19:09:59|54366.48
19:10:00|54360.88
19:10:00|54360.88
19:10:01|54359.34
19:10:02|54359.34
19:10:04|54359.34
19:10:04|54359.34
19:10:06|54354.37
19:10:06|54354.37
19:10:08|54346.51
19:10:09|54346.36
19:10:09|54346.36
19:10:11|54346.36
19:10:12|54346.36
19:10:12|54346.36
19:10:13|54346.36
19:10:15|54346.35
19:10:15|54346.35
19:10:17|54336.41
19:10:18|54329.91
19:10:19|54330.95
19:10:20|54330.95
19:10:21|54320.3
19:10:22|54316.45
19:10:22|54319.68
19:10:24|54319.68
19:10:25|54319.68
19:10:27|54319.68
19:10:28|54319.68
19:10:29|54318.81
19:10:30|54318.82
19:10:31|54318.82
19:10:32|54318.82
19:10:33|54317.56
19:10:35|54317.56
19:10:35|54317.56
19:10:36|54310.21
19:10:37|54310.21
19:10:38|54310.21
19:10:39|54310.21
19:10:40|54310.17
19:10:41|54310.17
19:10:42|54310.17
19:10:43|54308.58
19:10:45|54307.13
19:10:45|54307.13
19:10:46|54303.69
19:10:47|54303.69
19:10:48|54303.69
19:10:50|54306.73
19:10:51|54314.36
19:10:52|54318.83
19:10:53|54316.96
19:10:54|54315.14
19:10:55|54315.14
19:10:56|54315.14
19:10:57|54306.05
19:10:58|54307.52
19:10:59|54307.52
19:11:00|54312.79
19:11:01|54310.16
19:11:02|54307.63
19:11:03|54313.12
19:11:04|54315.21
19:11:05|54315.21
19:11:06|54315.21
19:11:07|54319.29
19:11:08|54314.74
19:11:09|54314.74
19:11:10|54314.74
19:11:11|54314.74
19:11:12|54314.74
19:11:13|54314.74
19:11:14|54314.74
19:11:15|54314.74
19:11:16|54314.74
19:11:17|54314.74
19:11:18|54314.74
19:11:19|54314.74
19:11:20|54314.74
19:11:21|54312.6
19:11:22|54310.22
19:11:23|54304.38
19:11:24|54303.63
19:11:25|54303.63
19:11:26|54303.63
19:11:28|54303.63
19:11:29|54303.63
19:11:31|54290.09
19:11:32|54290.09
19:11:33|54286.2
19:11:35|54286.2
19:11:36|54286.2
19:11:36|54286.2
19:11:38|54288.41
19:11:39|54288.41
19:11:40|54279.52
19:11:42|54275.98
19:11:42|54275.98
19:11:43|54275.98
19:11:44|54277.78
19:11:45|54277.78
19:11:46|54277.78
19:11:47|54277.78
19:11:48|54277.28
19:11:49|54277.28
19:11:50|54279.6
19:11:51|54279.6
19:11:52|54279.59
19:11:53|54296.63
19:11:54|54296.63
19:11:55|54296.63
19:11:56|54296.63
19:11:58|54296.63
19:11:58|54296.63
19:11:59|54287.11
19:12:01|54287.03
19:12:03|54287.03
19:12:03|54287.03
19:12:04|54289.42
19:12:06|54289.42
19:12:07|54289.42
19:12:07|54289.35
19:12:09|54289.35
19:12:09|54289.35
19:12:11|54272.91
19:12:12|54272.91
19:12:13|54278.71
19:12:14|54275.36
19:12:15|54275.36
19:12:15|54275.36
19:12:17|54269.91
19:12:17|54269.95
19:12:19|54275.26
19:12:20|54275.26
19:12:21|54275.26
19:12:21|54275.27
19:12:23|54275.27
19:12:24|54281.
19:12:24|54281.
19:12:27|54281.
19:12:27|54281.
19:12:28|54281.
19:12:29|54281.
19:12:31|54281.
19:12:32|54281.
19:12:32|54281.
19:12:33|54274.99
19:12:35|54274.99
19:12:36|54279.65
19:12:37|54278.23
19:12:39|54278.24
19:12:39|54278.24
19:12:41|54278.24
19:12:41|54278.24
19:12:43|54278.24
19:12:44|54279.69
19:12:44|54279.69
19:12:45|54288.7
19:12:48|54288.7
19:12:48|54288.7
19:12:50|54288.07
19:12:50|54288.07
19:12:51|54288.69
19:12:52|54288.69
19:12:53|54285.55
19:12:54|54285.55
19:12:56|54288.69
19:12:57|54284.62
19:12:58|54288.69
19:12:59|54284.02
19:13:00|54284.02
19:13:02|54288.46
19:13:02|54288.46
19:13:03|54288.46
19:13:05|54288.47
19:13:05|54288.47
19:13:06|54288.47
19:13:07|54288.47
19:13:09|54288.47
19:13:10|54288.47
19:13:11|54288.47
19:13:11|54288.69
19:13:12|54288.69
19:13:13|54288.69
19:13:15|54291.28
19:13:15|54300.33
19:13:17|54300.33
19:13:18|54300.33
19:13:19|54300.33
19:13:20|54309.38
19:13:21|54309.38
19:13:22|54309.38
19:13:23|54309.38
19:13:24|54309.49
19:13:25|54309.49
19:13:26|54309.49
19:13:27|54309.49
19:13:29|54301.23
19:13:29|54301.23
19:13:31|54301.23
19:13:32|54294.8
19:13:33|54294.8
19:13:34|54294.8
19:13:36|54294.8
19:13:36|54295.52
19:13:38|54295.52
19:13:39|54295.02
19:13:39|54295.02
19:13:41|54295.02
19:13:42|54295.02
19:13:42|54295.02
19:13:43|54295.02
19:13:45|54295.02
19:13:45|54295.02
19:13:46|54295.01
19:13:47|54295.01
19:13:50|54295.01
19:13:50|54294.99
19:13:51|54293.68
19:13:52|54293.68
19:13:53|54293.68
19:13:54|54293.69
19:13:55|54293.68
19:13:56|54293.68
19:13:57|54293.68
19:13:58|54293.68
19:13:59|54293.68
19:14:00|54293.71
19:14:01|54293.71
19:14:02|54293.71
19:14:03|54290.61
19:14:04|54290.61
19:14:05|54293.73
19:14:06|54293.73
19:14:07|54293.73
19:14:08|54293.73
19:14:09|54293.73
19:14:10|54293.73
19:14:11|54296.03
19:14:12|54297.05
19:14:13|54297.05
19:14:14|54295.29
19:14:15|54296.14
19:14:16|54299.99
19:14:17|54299.99
19:14:18|54299.99
19:14:19|54298.97
19:14:20|54295.72
19:14:21|54300.
19:14:22|54300.04
19:14:23|54305.
19:14:24|54305.
19:14:25|54305.
19:14:26|54305.02
19:14:28|54309.17
19:14:28|54309.17
19:14:31|54309.17
19:14:32|54310.96
19:14:33|54307.34
19:14:34|54307.34
19:14:35|54307.34
19:14:36|54307.34
19:14:37|54307.34
19:14:38|54308.3
19:14:39|54308.3
19:14:40|54308.3
19:14:41|54309.16
19:14:42|54298.46
19:14:43|54298.46
19:14:44|54298.46
19:14:45|54298.46
19:14:46|54298.46
19:14:47|54298.46
19:14:48|54297.04
19:14:49|54297.04
19:14:50|54297.04
19:14:51|54305.11
19:14:52|54305.11
19:14:53|54301.
19:14:54|54301.
19:14:55|54301.
19:14:56|54301.
19:14:57|54301.
19:14:58|54301.
19:14:59|54301.
19:15:00|54301.
19:15:01|54301.
19:15:02|54299.01
19:15:03|54299.01
19:15:04|54299.
19:15:05|54299.
19:15:06|54295.6
19:15:07|54295.6
19:15:08|54290.25
19:15:09|54294.44
19:15:10|54294.45
19:15:11|54294.45
19:15:12|54290.27
19:15:13|54290.27
19:15:14|54290.17
19:15:15|54290.17
19:15:16|54290.17
19:15:17|54287.42
19:15:18|54287.42
19:15:20|54287.42
19:15:20|54287.42
19:15:22|54288.31
19:15:23|54288.74
19:15:24|54288.74
19:15:25|54288.74
19:15:26|54288.74
19:15:27|54291.12
19:15:27|54291.12
19:15:28|54291.12
19:15:31|54291.12
19:15:32|54291.12
19:15:33|54291.12
19:15:35|54291.16
19:15:36|54291.16
19:15:37|54291.16
19:15:37|54291.16
19:15:38|54296.52
19:15:39|54296.52
19:15:41|54292.99
19:15:42|54294.21
19:15:43|54294.21
19:15:44|54294.21
19:15:45|54294.21
19:15:46|54289.59
19:15:47|54291.16
19:15:48|54291.16
19:15:49|54291.16
19:15:50|54289.92
19:15:51|54290.12
19:15:52|54290.12
19:15:53|54286.75
19:15:54|54286.75
19:15:55|54286.75
19:15:56|54278.51
19:15:57|54278.51
19:15:58|54273.6
19:15:59|54273.59
19:16:00|54273.59
19:16:01|54273.59
19:16:02|54271.32
19:16:03|54271.32
19:16:04|54271.32
19:16:05|54271.32
19:16:06|54271.32
19:16:07|54271.32
19:16:08|54276.48
19:16:09|54276.48
19:16:10|54276.48
19:16:11|54276.48
19:16:12|54276.48
19:16:13|54276.48
19:16:14|54274.9
19:16:15|54274.9
19:16:16|54274.9
19:16:17|54274.9
19:16:18|54274.9
19:16:19|54274.9
19:16:20|54274.9
19:16:21|54274.9
19:16:22|54270.4
19:16:23|54270.4
19:16:24|54270.4
19:16:25|54270.34
19:16:26|54267.63
19:16:27|54267.63
19:16:28|54267.63
19:16:29|54267.63
19:16:30|54265.89
19:16:32|54265.89
19:16:34|54265.89
19:16:35|54265.89
19:16:36|54261.89
19:16:37|54261.89
19:16:38|54262.65
19:16:38|54262.65
19:16:40|54262.65
19:16:41|54262.65
19:16:42|54262.65
19:16:43|54262.65
19:16:44|54263.31
19:16:45|54263.31
19:16:47|54263.31
19:16:47|54263.31
19:16:48|54263.3
19:16:49|54263.3
19:16:50|54263.3
19:16:51|54263.31
19:16:52|54272.87
19:16:54|54272.87
19:16:54|54272.87
19:16:55|54272.87
19:16:57|54272.91
19:16:57|54272.91
19:16:58|54272.91
19:16:59|54276.25
19:17:00|54276.25
19:17:01|54276.25
19:17:02|54276.25
19:17:03|54276.25
19:17:04|54276.25
19:17:05|54275.85
19:17:06|54275.85
19:17:07|54275.84
19:17:08|54274.09
19:17:09|54274.09
19:17:10|54274.09
19:17:11|54274.09
19:17:12|54274.57
19:17:13|54274.57
19:17:14|54274.57
19:17:16|54274.57
19:17:16|54274.57
19:17:18|54274.57
19:17:19|54274.57
19:17:20|54274.57
19:17:20|54277.24
19:17:22|54277.23
19:17:23|54277.24
19:17:24|54277.24
19:17:25|54272.98
19:17:26|54273.54
19:17:27|54273.54
19:17:28|54273.54
19:17:29|54276.16
19:17:31|54276.16
19:17:32|54282.74
19:17:33|54282.74
19:17:34|54282.74
19:17:35|54283.43
19:17:36|54283.43
19:17:38|54283.42
19:17:39|54283.42
19:17:40|54283.42
19:17:41|54283.42
19:17:42|54283.42
19:17:43|54280.54
19:17:44|54277.16
19:17:45|54277.16
19:17:46|54279.81
19:17:47|54279.81
19:17:48|54278.45
19:17:49|54278.45
19:17:50|54276.25
19:17:51|54276.26
19:17:52|54276.25
19:17:53|54276.25
19:17:54|54276.25
19:17:55|54276.25
19:17:56|54276.32
19:17:57|54276.32
19:17:58|54276.32
19:17:59|54276.32
19:18:00|54276.32
19:18:01|54276.32
19:18:02|54276.36
19:18:03|54274.57
19:18:04|54272.87
19:18:05|54272.87
19:18:06|54272.88
19:18:07|54272.88
19:18:08|54272.87
19:18:09|54271.33
19:18:10|54271.33
19:18:11|54271.33
19:18:12|54271.33
19:18:13|54271.33
19:18:14|54271.32
19:18:15|54271.32
19:18:16|54267.48
19:18:17|54267.47
19:18:18|54267.47
19:18:19|54267.47
19:18:20|54267.47
19:18:21|54267.47
19:18:22|54267.42
19:18:23|54267.42
19:18:24|54267.42
19:18:25|54267.42
19:18:26|54268.16
19:18:27|54266.52
19:18:28|54266.52
19:18:29|54266.52
19:18:30|54266.51
19:18:32|54266.25
19:18:34|54266.25
19:18:35|54266.25
19:18:35|54266.91
19:18:37|54266.91
19:18:38|54264.29
19:18:39|54264.29
19:18:40|54264.29
19:18:41|54264.29
19:18:42|54264.29
19:18:43|54264.29
19:18:44|54264.29
19:18:46|54271.72
19:18:46|54271.72
19:18:47|54265.4
19:18:48|54265.15
19:18:49|54265.15
19:18:50|54264.91
19:18:51|54264.92
19:18:52|54264.92
19:18:53|54263.52
19:18:54|54263.52
19:18:55|54263.53
19:18:56|54263.53
19:18:57|54263.53
19:18:58|54263.53
19:19:00|54263.53
19:19:00|54263.52
19:19:01|54263.52
19:19:02|54263.52
19:19:04|54263.52
19:19:05|54263.52
19:19:06|54263.24
19:19:07|54263.24
19:19:08|54263.24
19:19:09|54263.24
19:19:10|54263.24
19:19:11|54263.24
19:19:12|54263.24
19:19:13|54260.2
19:19:13|54270.
19:19:15|54271.72
19:19:16|54271.72
19:19:17|54271.76
19:19:18|54272.87
19:19:19|54272.87
19:19:20|54272.87
19:19:21|54272.87
19:19:22|54272.87
19:19:22|54272.86
19:19:24|54272.86
19:19:25|54276.36
19:19:26|54283.42
19:19:27|54283.42
19:19:28|54283.43
19:19:29|54283.43
19:19:30|54283.43
19:19:31|54283.42
19:19:32|54283.42
19:19:34|54290.44
19:19:36|54286.27
19:19:37|54288.99
19:19:38|54288.04
19:19:39|54288.04
19:19:40|54288.04
19:19:41|54288.04
19:19:43|54288.04
19:19:43|54288.04
19:19:45|54288.04
19:19:46|54288.04
19:19:46|54288.04
19:19:48|54288.04
19:19:49|54288.04
19:19:50|54287.14
19:19:51|54296.94
19:19:51|54296.94
19:19:52|54296.94
19:19:54|54292.85
19:19:54|54292.85
19:19:55|54292.85
19:19:57|54292.85
19:19:58|54292.85
19:19:58|54291.45
19:19:59|54291.45
19:20:00|54291.46
19:20:01|54291.46
19:20:02|54291.46
19:20:03|54291.46
19:20:05|54291.46
19:20:05|54291.46
19:20:07|54291.46
19:20:07|54291.46
19:20:09|54291.46
19:20:09|54291.46
19:20:11|54291.34
19:20:11|54291.34
19:20:13|54291.34
19:20:13|54291.34
19:20:14|54291.34
19:20:15|54291.46
19:20:17|54291.46
19:20:18|54291.46
19:20:18|54291.46
19:20:19|54291.47
19:20:20|54291.47
19:20:21|54291.47
19:20:23|54291.47
19:20:23|54291.47
19:20:24|54291.46
19:20:25|54291.46
19:20:26|54291.48
19:20:28|54292.54
19:20:28|54292.53
19:20:29|54292.53
19:20:30|54289.95
19:20:31|54289.95
19:20:32|54289.98
19:20:34|54289.98
19:20:36|54289.99
19:20:37|54289.99
19:20:39|54287.36
19:20:39|54272.4
19:20:40|54273.01
19:20:42|54274.01
19:20:43|54273.07
19:20:45|54275.27
19:20:46|54275.26
19:20:47|54275.26
19:20:48|54275.26
19:20:49|54275.26
19:20:50|54275.26
19:20:51|54270.76
19:20:52|54270.76
19:20:54|54270.4
19:20:54|54270.41
19:20:55|54270.32
19:20:56|54270.32
19:20:57|54270.32
19:20:58|54268.39
19:20:59|54268.39
19:21:00|54271.69
19:21:02|54271.44
19:21:03|54270.28
19:21:03|54265.38
19:21:04|54265.38
19:21:06|54265.38
19:21:07|54265.38
19:21:08|54265.16
19:21:09|54263.54
19:21:09|54263.54
19:21:10|54263.53
19:21:11|54263.53
19:21:13|54263.53
19:21:13|54263.54
19:21:15|54263.54
19:21:15|54263.54
19:21:16|54263.54
19:21:17|54263.54
19:21:18|54263.53
19:21:19|54263.53
19:21:20|54263.53
19:21:21|54263.53
19:21:23|54263.53
19:21:24|54263.53
19:21:24|54263.53
19:21:25|54258.33
19:21:26|54258.59
19:21:28|54258.59
19:21:29|54255.03
19:21:30|54255.03
19:21:30|54255.03
19:21:31|54255.01
19:21:33|54255.03
19:21:34|54263.51
19:21:34|54263.51
19:21:35|54263.51
19:21:37|54255.14
19:21:39|54263.5
19:21:40|54263.5
19:21:42|54263.5
19:21:43|54282.73
19:21:44|54276.11
19:21:44|54276.11
19:21:45|54276.1
19:21:47|54276.13
19:21:48|54282.73
19:21:49|54282.73
19:21:50|54282.73
19:21:51|54282.73
19:21:52|54282.73
19:21:54|54279.08
19:21:54|54282.56
19:21:56|54282.74
19:21:57|54282.74
19:21:59|54282.74
19:21:59|54282.74
19:22:00|54281.74
19:22:02|54281.74
19:22:02|54281.74
19:22:04|54281.46
19:22:04|54281.46
19:22:05|54281.46
19:22:06|54281.46
19:22:08|54287.68
19:22:08|54287.68
19:22:09|54287.68
19:22:11|54287.68
19:22:11|54287.68
19:22:13|54287.68
19:22:13|54287.68
19:22:14|54287.68
19:22:15|54287.68
19:22:16|54287.68
19:22:17|54287.68
19:22:18|54287.68
19:22:19|54287.67
19:22:21|54287.67
19:22:21|54287.67
19:22:22|54287.67
19:22:23|54287.67
19:22:25|54287.68
19:22:25|54287.68
19:22:26|54287.68
19:22:27|54287.68
19:22:29|54287.68
19:22:30|54287.68
19:22:30|54287.67
19:22:31|54287.67
19:22:32|54287.67
19:22:33|54287.67
19:22:34|54287.67
19:22:36|54296.94
19:22:37|54300.
19:22:39|54300.
19:22:39|54293.86
19:22:41|54293.86
19:22:42|54289.98
19:22:43|54286.75
19:22:44|54287.47
19:22:45|54287.47
19:22:46|54287.47
19:22:48|54287.47
19:22:49|54286.94
19:22:49|54286.94
19:22:50|54286.94
19:22:51|54280.85
19:22:52|54280.85
19:22:53|54280.84
19:22:54|54281.09
19:22:55|54281.09
19:22:56|54282.
19:22:57|54282.
19:22:58|54282.01
19:22:59|54282.
19:23:00|54282.
19:23:01|54282.05
19:23:02|54282.05
19:23:04|54286.55
19:23:05|54286.56
19:23:06|54286.56
19:23:08|54292.2
19:23:08|54292.2
19:23:09|54293.43
19:23:10|54293.43
19:23:11|54293.43
19:23:12|54293.43
19:23:13|54293.
19:23:14|54292.22
19:23:15|54292.22
19:23:16|54292.22
19:23:17|54292.22
19:23:19|54296.52
19:23:19|54299.99
19:23:20|54299.99
19:23:21|54299.99
19:23:22|54299.99
19:23:24|54299.99
19:23:25|54299.99
19:23:26|54299.99
19:23:26|54298.11
19:23:28|54298.11
19:23:29|54292.2
19:23:30|54292.2
19:23:31|54292.2
19:23:31|54292.2
19:23:33|54292.21
19:23:34|54292.21
19:23:35|54292.21
19:23:36|54292.21
19:23:38|54292.21
19:23:39|54292.21
19:23:40|54292.2
19:23:41|54292.2
19:23:42|54292.2
19:23:43|54291.43
19:23:45|54288.39
19:23:45|54288.39
19:23:47|54281.69
19:23:48|54281.69
19:23:49|54272.4
19:23:50|54272.4
19:23:52|54270.55
19:23:52|54270.55
19:23:53|54270.55
19:23:54|54270.55
19:23:55|54270.55
19:23:56|54272.68
19:23:57|54272.68
19:23:58|54274.17
19:23:59|54272.17
19:24:00|54271.23
19:24:01|54270.59
19:24:02|54270.59
19:24:03|54270.59
19:24:04|54270.59
19:24:05|54270.53
19:24:06|54270.53
19:24:07|54270.53
19:24:08|54270.01
19:24:09|54270.01
19:24:10|54270.01
19:24:11|54270.01
19:24:12|54270.01
19:24:13|54270.01
19:24:14|54270.01
19:24:15|54270.01
19:24:16|54270.
19:24:18|54270.01
19:24:19|54270.01
19:24:20|54270.
19:24:21|54272.72
19:24:22|54272.72
19:24:23|54275.26
19:24:23|54273.01
19:24:25|54273.01
19:24:26|54273.01
19:24:27|54272.38
19:24:28|54272.38
19:24:28|54272.38
19:24:29|54272.38
19:24:31|54272.38
19:24:32|54272.38
19:24:33|54272.82
19:24:34|54272.62
19:24:35|54272.62
19:24:36|54272.66
19:24:37|54272.66
19:24:39|54272.66
19:24:39|54272.66
19:24:41|54272.66
19:24:42|54272.66
19:24:44|54272.66
19:24:44|54272.66
19:24:46|54272.86
19:24:46|54272.86
19:24:48|54272.86
19:24:49|54272.87
19:24:50|54272.87
19:24:51|54272.87
19:24:52|54276.09
19:24:53|54276.09
19:24:54|54276.09
19:24:55|54276.09
19:24:56|54276.1
19:24:57|54290.45
19:24:58|54290.45
19:24:59|54292.21
19:25:00|54292.21
19:25:01|54284.43
19:25:02|54272.38
19:25:03|54272.39
19:25:04|54272.39
19:25:05|54272.39
19:25:06|54276.07
19:25:07|54276.07
19:25:09|54292.2
19:25:10|54292.17
19:25:10|54292.17
19:25:12|54292.21
19:25:12|54292.21
19:25:14|54292.21
19:25:15|54292.21
19:25:16|54292.21
19:25:16|54292.21
19:25:17|54291.11
19:25:20|54291.11
19:25:20|54291.11
19:25:21|54291.11
19:25:22|54291.11
19:25:23|54291.11
19:25:24|54291.11
19:25:25|54285.43
19:25:26|54285.43
19:25:27|54285.44
19:25:28|54285.44
19:25:29|54285.44
19:25:30|54285.43
19:25:31|54285.43
19:25:32|54285.37
19:25:33|54285.37
19:25:34|54285.37
19:25:35|54285.37
19:25:36|54285.38
19:25:37|54285.38
19:25:38|54285.38
19:25:39|54285.38
19:25:41|54299.29
19:25:43|54301.32
19:25:43|54301.31
19:25:44|54301.31
19:25:46|54301.32
19:25:47|54301.31
19:25:48|54301.31
19:25:48|54301.31
19:25:50|54301.31
19:25:50|54301.31
19:25:52|54301.31
19:25:52|54301.32
19:25:53|54301.32
19:25:54|54301.32
19:25:56|54301.32
19:25:56|54301.32
19:25:58|54301.32
19:25:58|54300.72
19:26:00|54300.72
19:26:01|54300.72
19:26:01|54301.32
19:26:03|54301.32
19:26:03|54301.31
19:26:05|54301.31
19:26:06|54301.32
19:26:06|54301.32
19:26:08|54301.32
19:26:09|54301.31
19:26:10|54301.31
19:26:10|54301.31
19:26:12|54304.03
19:26:13|54304.03
19:26:13|54304.03
19:26:15|54304.03
19:26:15|54304.04
19:26:17|54306.76
19:26:18|54306.76
19:26:18|54306.76
19:26:19|54306.76
19:26:21|54306.76
19:26:22|54306.81
19:26:22|54306.8
19:26:23|54306.8
19:26:25|54306.8
19:26:25|54306.8
19:26:26|54307.06
19:26:28|54307.06
19:26:29|54307.07
19:26:30|54307.05
19:26:31|54302.5
19:26:32|54302.5
19:26:33|54302.5
19:26:34|54302.5
19:26:35|54303.12
19:26:36|54301.8
19:26:37|54301.8
19:26:38|54301.8
19:26:39|54301.8
19:26:40|54301.8
19:26:41|54301.8
19:26:43|54301.8
19:26:44|54297.16
19:26:45|54297.16
19:26:47|54297.16
19:26:48|54285.37
19:26:49|54287.23
19:26:50|54287.22
19:26:51|54287.23
19:26:51|54287.23
19:26:53|54287.23
19:26:54|54287.23
19:26:56|54288.76
19:26:56|54288.76
19:26:57|54285.37
19:26:58|54285.37
19:26:59|54285.38
19:27:00|54285.38
19:27:01|54285.38
19:27:02|54285.38
19:27:04|54285.38
19:27:06|54285.38
19:27:06|54285.37
19:27:07|54285.37
19:27:08|54278.72
19:27:09|54278.72
19:27:10|54278.72
19:27:11|54278.71
19:27:12|54278.71
19:27:13|54278.71
19:27:14|54278.71
19:27:15|54278.71
19:27:16|54278.71
19:27:17|54272.4
19:27:18|54272.39
19:27:19|54272.38
19:27:21|54270.46
19:27:21|54270.46
19:27:22|54272.39
19:27:23|54272.38
19:27:25|54272.38
19:27:26|54272.38
19:27:26|54272.38
19:27:28|54272.39
19:27:29|54272.43
19:27:29|54272.43
19:27:31|54285.38
19:27:32|54285.38
19:27:33|54285.38
19:27:34|54285.38
19:27:35|54285.38
19:27:36|54285.37
19:27:36|54285.37
19:27:38|54285.37
19:27:39|54289.44
19:27:39|54289.44
19:27:41|54290.54
19:27:43|54290.54
19:27:44|54289.6
19:27:45|54289.6
19:27:47|54270.01
19:27:48|54270.
19:27:48|54270.01
19:27:50|54270.01
19:27:51|54270.01
19:27:52|54270.01
19:27:54|54270.01
19:27:54|54270.01
19:27:55|54270.01
19:27:56|54270.
19:27:58|54270.01
19:27:58|54270.
19:28:00|54270.
19:28:00|54270.01
19:28:02|54270.01
19:28:02|54270.
19:28:04|54270.
19:28:05|54270.
19:28:07|54270.
19:28:08|54270.
19:28:09|54270.
19:28:10|54270.
19:28:11|54270.
19:28:13|54270.01
19:28:14|54270.
19:28:15|54270.
19:28:16|54270.
19:28:17|54270.
19:28:18|54270.
19:28:19|54267.
19:28:20|54267.
19:28:21|54267.
19:28:21|54267.
19:28:22|54267.
19:28:24|54267.
19:28:25|54267.
19:28:26|54267.
19:28:27|54264.85
19:28:28|54264.85
19:28:28|54261.9
19:28:30|54261.9
19:28:31|54261.9
19:28:32|54261.9
19:28:33|54270.01
19:28:33|54284.56
19:28:35|54284.56
19:28:36|54284.56
19:28:37|54285.19
19:28:37|54285.19
19:28:38|54282.06
19:28:39|54282.06
19:28:41|54281.7
19:28:43|54276.94
19:28:43|54276.94
19:28:44|54276.94
19:28:45|54276.94
19:28:46|54269.44
19:28:47|54269.44
19:28:49|54269.44
19:28:49|54269.44
19:28:50|54263.9
19:28:51|54263.9
19:28:52|54263.9
19:28:53|54263.9
19:28:54|54263.9
19:28:56|54265.04
19:28:57|54270.86
19:28:58|54270.86
19:28:59|54270.86
19:29:00|54270.86
19:29:01|54269.46
19:29:02|54273.17
19:29:03|54273.17
19:29:04|54273.17
19:29:05|54278.86
19:29:06|54278.86
19:29:07|54278.86
19:29:08|54278.86
19:29:09|54279.64
19:29:11|54279.64
19:29:11|54279.64
19:29:13|54281.06
19:29:14|54281.06
19:29:14|54281.1
19:29:15|54281.1
19:29:18|54281.1
19:29:18|54281.1
19:29:19|54281.1
19:29:20|54281.1
19:29:21|54281.1
19:29:22|54283.1
19:29:23|54283.1
19:29:24|54283.1
19:29:25|54283.1
19:29:27|54287.61
19:29:28|54287.61
19:29:29|54287.61
19:29:29|54287.61
19:29:30|54287.61
19:29:31|54285.18
19:29:33|54285.19
19:29:34|54285.19
19:29:34|54289.44
19:29:36|54289.44
19:29:37|54285.2
19:29:37|54285.2
19:29:39|54285.2
19:29:40|54285.2
19:29:41|54285.2
19:29:41|54264.88
19:29:44|54260.
19:29:44|54260.
19:29:46|54255.
19:29:47|54255.01
19:29:49|54255.01
19:29:49|54255.01
19:29:51|54255.01
19:29:51|54255.01
19:29:52|54255.01
19:29:54|54255.01
19:29:54|54255.01
19:29:56|54255.01
19:29:57|54255.01
19:29:57|54255.01
19:29:58|54255.01
19:29:59|54255.01
19:30:00|54265.14
19:30:02|54265.14
19:30:03|54260.87
19:30:04|54251.29
19:30:05|54251.29
19:30:06|54251.29
19:30:07|54251.29
19:30:08|54251.29
19:30:09|54251.29
19:30:10|54251.29
19:30:11|54251.29
19:30:12|54251.29
19:30:13|54251.29
19:30:14|54251.29
19:30:15|54251.29
19:30:16|54251.29
19:30:17|54251.29
19:30:18|54251.29
19:30:19|54251.29
19:30:20|54251.29
19:30:21|54251.29
19:30:22|54247.32
19:30:23|54247.32
19:30:24|54247.32
19:30:25|54248.48
19:30:26|54248.48
19:30:27|54248.48
19:30:28|54248.48
19:30:29|54248.48
19:30:30|54248.69
19:30:31|54248.69
19:30:32|54248.7
19:30:33|54248.7
19:30:34|54248.7
19:30:35|54247.56
19:30:36|54247.56
19:30:37|54247.56
19:30:38|54247.56
19:30:39|54245.59
19:30:40|54245.59
19:30:41|54249.16
19:30:42|54249.16
19:30:43|54249.16
19:30:45|54244.85
19:30:46|54245.7
19:30:47|54244.6
19:30:48|54244.6
19:30:49|54244.6
19:30:50|54244.6
19:30:51|54244.6
19:30:53|54247.03
19:30:53|54247.03
19:30:54|54247.03
19:30:56|54247.03
19:30:57|54247.03
19:30:58|54247.03
19:30:58|54242.38
19:31:00|54221.06
19:31:01|54223.93
19:31:02|54223.93
19:31:03|54223.93
19:31:04|54223.93
19:31:05|54220.01
19:31:06|54220.01
19:31:07|54217.28
19:31:08|54217.28
19:31:09|54217.87
19:31:10|54217.87
19:31:11|54221.25
19:31:12|54223.94
19:31:13|54223.94
19:31:14|54223.94
19:31:15|54223.94
19:31:16|54214.57
19:31:17|54212.73
19:31:18|54188.92
19:31:19|54190.
19:31:20|54188.83
19:31:21|54178.42
19:31:22|54190.
19:31:23|54190.
19:31:24|54190.
19:31:25|54194.97
19:31:26|54194.97
19:31:27|54194.97
19:31:28|54194.97
19:31:29|54194.97
19:31:30|54194.97
19:31:31|54194.97
19:31:32|54194.97
19:31:33|54192.27
19:31:35|54189.15
19:31:35|54192.27
19:31:36|54192.31
19:31:37|54194.27
19:31:38|54194.27
19:31:39|54194.27
19:31:40|54194.27
19:31:41|54190.06
19:31:42|54190.06
19:31:43|54185.97
19:31:46|54185.97
19:31:47|54187.82
19:31:49|54187.82
19:31:50|54190.53
19:31:51|54190.52
19:31:52|54190.53
19:31:53|54190.53
19:31:54|54190.53
19:31:56|54190.53
19:31:57|54190.53
19:31:57|54190.53
19:31:58|54190.53
19:32:00|54190.53
19:32:00|54191.4
19:32:02|54200.
19:32:02|54200.
19:32:03|54200.
19:32:04|54200.
19:32:06|54200.
19:32:07|54199.96
19:32:08|54184.28
19:32:09|54184.28
19:32:10|54184.28
19:32:11|54184.28
19:32:12|54188.57
19:32:13|54188.57
19:32:14|54188.57
19:32:15|54193.46
19:32:16|54193.46
19:32:17|54193.46
19:32:18|54196.16
19:32:19|54196.16
19:32:20|54196.16
19:32:21|54196.17
19:32:22|54196.14
19:32:23|54196.14
19:32:24|54193.48
19:32:25|54193.48
19:32:26|54193.48
19:32:27|54193.48
19:32:28|54193.48
19:32:29|54193.48
19:32:30|54196.49
19:32:31|54196.2
19:32:32|54196.2
19:32:33|54196.75
19:32:34|54196.75
19:32:35|54196.69
19:32:36|54196.69
19:32:37|54196.69
19:32:38|54196.69
19:32:39|54197.82
19:32:40|54197.82
19:32:41|54197.82
19:32:42|54197.81
19:32:43|54197.81
19:32:44|54197.81
19:32:45|54197.81
19:32:47|54197.81
19:32:48|54197.81
19:32:50|54197.81
19:32:51|54197.81
19:32:51|54196.88
19:32:53|54196.88
19:32:54|54196.88
19:32:55|54196.88
19:32:57|54195.84
19:32:58|54195.84
19:32:59|54196.69
19:32:59|54196.68
19:33:01|54196.68
19:33:01|54196.38
19:33:04|54196.38
19:33:05|54180.
19:33:05|54180.
19:33:06|54180.
19:33:07|54180.
19:33:08|54180.
19:33:10|54180.
19:33:10|54180.04
19:33:11|54180.04
19:33:12|54180.04
19:33:13|54182.89
19:33:14|54182.89
19:33:15|54182.89
19:33:16|54182.89
19:33:17|54182.89
19:33:18|54182.89
19:33:19|54182.89
19:33:20|54182.89
19:33:21|54182.89
19:33:22|54182.89
19:33:23|54182.89
19:33:24|54182.89
19:33:25|54182.89
19:33:26|54180.15
19:33:27|54180.15
19:33:28|54180.15
19:33:29|54180.15
19:33:30|54181.74
19:33:31|54182.29
19:33:32|54182.29
19:33:34|54182.29
19:33:34|54183.51
19:33:35|54182.33
19:33:36|54182.33
19:33:38|54182.66
19:33:38|54181.28
19:33:39|54181.28
19:33:40|54181.29
19:33:41|54181.29
19:33:42|54186.76
19:33:43|54182.37
19:33:44|54182.
19:33:45|54182.
19:33:47|54181.99
19:33:49|54181.99
19:33:50|54179.28
19:33:52|54177.94
19:33:54|54177.94
19:33:54|54177.94
19:33:56|54177.94
19:33:56|54177.94
19:33:57|54183.81
19:33:58|54183.84
19:34:00|54190.52
19:34:01|54174.64
19:34:02|54174.64
19:34:03|54184.44
19:34:04|54184.44
19:34:05|54181.22
19:34:07|54189.2
19:34:09|54189.2
19:34:09|54189.2
19:34:10|54195.21
19:34:11|54195.21
19:34:13|54195.21
19:34:14|54196.38
19:34:15|54196.38
19:34:16|54196.4
19:34:17|54199.1
19:34:18|54200.37
19:34:19|54200.37
19:34:20|54200.37
19:34:21|54199.12
19:34:22|54199.12
19:34:23|54199.12
19:34:24|54199.12
19:34:25|54199.12
19:34:26|54199.12
19:34:27|54204.21
19:34:28|54204.21
19:34:28|54204.21
19:34:30|54204.21
19:34:31|54204.21
19:34:31|54204.21
19:34:32|54204.2
19:34:34|54204.2
19:34:35|54204.2
19:34:36|54204.2
19:34:37|54204.2
19:34:38|54204.2
19:34:38|54209.46
19:34:40|54218.24
19:34:40|54219.24
19:34:42|54219.24
19:34:43|54219.24
19:34:43|54219.24
19:34:45|54219.24
19:34:46|54217.75
19:34:47|54217.75
19:34:49|54213.29
19:34:50|54214.35
19:34:52|54216.72
19:34:53|54214.92
19:34:54|54214.92
19:34:55|54214.92
19:34:55|54214.92
19:34:57|54214.92
19:34:57|54227.35
19:34:59|54227.35
19:35:00|54227.35
19:35:01|54222.33
19:35:02|54209.09
19:35:03|54208.
19:35:04|54208.
19:35:05|54208.
19:35:06|54208.
19:35:07|54208.01
19:35:08|54208.01
19:35:09|54194.78
19:35:10|54194.78
19:35:11|54194.78
19:35:12|54194.79
19:35:13|54185.58
19:35:14|54189.1
19:35:16|54189.1
19:35:17|54189.1
19:35:18|54189.1
19:35:19|54187.76
19:35:20|54187.76
19:35:22|54187.76
19:35:23|54184.48
19:35:24|54184.48
19:35:25|54184.48
19:35:26|54184.44
19:35:28|54182.54
19:35:29|54182.29
19:35:30|54182.29
19:35:31|54176.25
19:35:32|54179.89
19:35:33|54179.89
19:35:34|54179.89
19:35:35|54179.89
19:35:36|54179.89
19:35:37|54177.11
19:35:38|54177.11
19:35:39|54177.11
19:35:40|54176.12
19:35:41|54176.12
19:35:42|54176.12
19:35:43|54176.12
19:35:44|54175.31
19:35:45|54175.31
19:35:46|54175.31
19:35:47|54175.31
19:35:49|54175.31
19:35:49|54168.96
19:35:50|54166.87
19:35:51|54166.87
19:35:52|54166.87
19:35:53|54166.86
19:35:54|54166.87
19:35:55|54179.76
19:35:56|54183.89
19:35:58|54175.21
19:35:58|54175.21
19:35:59|54175.21
19:36:01|54175.21
19:36:02|54175.21
19:36:04|54175.21
19:36:05|54176.68
19:36:06|54176.68
19:36:07|54171.73
19:36:08|54171.73
19:36:09|54169.85
19:36:10|54169.85
19:36:11|54169.85
19:36:12|54169.85
19:36:14|54169.85
19:36:15|54169.85
19:36:16|54169.85
19:36:17|54169.85
19:36:18|54169.85
19:36:19|54169.85
19:36:20|54169.85
19:36:21|54169.85
19:36:22|54174.97
19:36:24|54174.97
19:36:24|54174.97
19:36:26|54174.46
19:36:26|54173.58
19:36:27|54173.58
19:36:28|54173.58
19:36:30|54173.58
19:36:30|54159.86
19:36:32|54159.86
19:36:32|54166.14
19:36:33|54166.14
19:36:34|54172.53
19:36:35|54172.53
19:36:37|54172.53
19:36:37|54172.53
19:36:38|54172.54
19:36:40|54171.
19:36:40|54171.
19:36:41|54171.
19:36:43|54171.
19:36:43|54171.
19:36:44|54171.
19:36:46|54172.57
19:36:46|54176.34
19:36:47|54176.34
19:36:48|54169.69
19:36:51|54156.3
19:36:51|54156.3
19:36:53|54156.3
19:36:54|54156.3
19:36:55|54154.69
19:36:57|54155.03
19:36:58|54155.03
19:37:00|54155.12
19:37:00|54155.18
19:37:02|54155.18
19:37:03|54151.26
19:37:04|54151.26
19:37:06|54155.41
19:37:07|54155.41
19:37:09|54146.34
19:37:10|54144.
19:37:11|54144.
19:37:12|54144.
19:37:13|54139.15
19:37:15|54138.21
19:37:15|54138.21
19:37:16|54140.6
19:37:18|54140.6
19:37:19|54140.6
19:37:20|54140.6
19:37:21|54140.6
19:37:22|54140.6
19:37:23|54147.6
19:37:23|54147.34
19:37:26|54147.34
19:37:26|54147.34
19:37:27|54150.85
19:37:28|54150.85
19:37:29|54150.85
19:37:30|54150.85
19:37:31|54150.85
19:37:32|54150.85
19:37:33|54147.34
19:37:34|54152.16
19:37:35|54152.16
19:37:36|54152.16
19:37:37|54154.49
19:37:38|54154.49
19:37:39|54154.49
19:37:40|54154.49
19:37:41|54154.49
19:37:42|54154.49
19:37:43|54154.49
19:37:44|54153.76
19:37:45|54140.01
19:37:46|54140.01
19:37:47|54142.97
19:37:48|54142.97
19:37:49|54142.97
19:37:51|54142.5
19:37:52|54140.94
19:37:53|54140.94
19:37:54|54140.94
19:37:55|54143.69
19:37:57|54143.69
19:37:57|54148.73
19:37:58|54148.73
19:37:59|54148.73
19:38:00|54148.73
19:38:02|54147.16
19:38:03|54140.04
19:38:04|54140.04
19:38:04|54140.04
19:38:06|54138.21
19:38:06|54138.21
19:38:08|54132.37
19:38:09|54132.37
19:38:10|54132.37
19:38:11|54135.12
19:38:12|54135.12
19:38:13|54135.12
19:38:14|54135.12
19:38:15|54138.2
19:38:16|54138.2
19:38:17|54138.34
19:38:18|54138.34
19:38:19|54138.34
19:38:20|54139.98
19:38:21|54139.99
19:38:22|54144.51
19:38:23|54144.27
19:38:24|54144.27
19:38:25|54143.44
19:38:26|54143.44
19:38:27|54147.17
19:38:28|54147.17
19:38:29|54149.99
19:38:30|54149.99
19:38:31|54149.99
19:38:32|54143.27
19:38:33|54143.27
19:38:34|54143.27
19:38:35|54149.49
19:38:36|54149.54
19:38:37|54149.54
19:38:38|54154.5
19:38:39|54154.5
19:38:40|54154.5
19:38:41|54154.5
19:38:42|54154.5
19:38:43|54154.49
19:38:44|54152.59
19:38:45|54154.49
19:38:46|54154.49
19:38:47|54154.5
19:38:48|54154.5
19:38:49|54154.5
19:38:50|54154.5
19:38:52|54155.53
19:38:53|54155.53
19:38:54|54157.68
19:38:55|54157.68
19:38:56|54157.68
19:38:57|54156.81
19:38:58|54156.81
19:38:59|54156.81
19:39:00|54156.81
19:39:01|54156.81
19:39:02|54156.3
19:39:04|54156.3
19:39:05|54156.3
19:39:06|54156.3
19:39:07|54156.3
19:39:08|54156.3
19:39:09|54156.3
19:39:10|54156.3
19:39:11|54156.31
19:39:12|54156.31
19:39:13|54160.
19:39:14|54160.
19:39:15|54160.
19:39:16|54160.
19:39:17|54160.
19:39:18|54160.
19:39:19|54160.
19:39:20|54165.69
19:39:21|54162.17
19:39:22|54162.17
19:39:23|54162.17
19:39:24|54162.17
19:39:25|54162.17
19:39:26|54162.17
19:39:27|54170.76
19:39:28|54170.76
19:39:29|54170.76
19:39:30|54167.72
19:39:31|54167.72
19:39:32|54167.72
19:39:33|54167.29
19:39:34|54167.29
19:39:35|54167.29
19:39:36|54167.28
19:39:37|54167.28
19:39:38|54167.29
19:39:39|54167.29
19:39:40|54167.29
19:39:41|54167.28
19:39:42|54167.28
19:39:43|54167.28
19:39:44|54167.28
19:39:45|54167.28
19:39:46|54167.28
19:39:47|54167.28
19:39:48|54162.26
19:39:49|54162.26
19:39:50|54162.26
19:39:51|54165.12
19:39:52|54170.51
19:39:53|54166.73
19:39:54|54166.73
19:39:56|54166.73
19:39:57|54166.73
19:39:58|54166.73
19:39:59|54166.73
19:40:01|54166.73
19:40:02|54166.73
19:40:03|54171.34
19:40:04|54171.34
19:40:05|54171.34
19:40:06|54171.34
19:40:07|54171.4
19:40:08|54171.4
19:40:09|54171.4
19:40:10|54171.4
19:40:11|54175.87
19:40:12|54175.89
19:40:13|54175.89
19:40:14|54175.89
19:40:15|54175.89
19:40:16|54175.89
19:40:17|54180.7
19:40:18|54180.7
19:40:19|54180.7
19:40:20|54180.7
19:40:21|54181.62
19:40:22|54181.58
19:40:23|54162.1
19:40:24|54157.67
19:40:25|54157.67
19:40:26|54155.53
19:40:27|54155.54
19:40:28|54150.12
19:40:29|54150.12
19:40:30|54150.12
19:40:31|54150.07
19:40:32|54151.08
19:40:33|54151.08
19:40:34|54148.77
19:40:35|54148.77
19:40:36|54148.77
19:40:37|54150.93
19:40:38|54155.15
19:40:39|54155.15
19:40:40|54154.72
19:40:41|54147.36
19:40:42|54147.36
19:40:43|54147.36
19:40:44|54143.69
19:40:45|54143.69
19:40:46|54143.69
19:40:47|54143.69
19:40:48|54133.18
19:40:49|54133.74
19:40:50|54135.53
19:40:51|54143.15
19:40:52|54143.13
19:40:53|54143.13
19:40:55|54143.13
19:40:56|54143.13
19:40:57|54143.13
19:40:58|54140.09
19:41:00|54140.38
19:41:01|54140.38
19:41:02|54140.1
19:41:03|54140.1
19:41:03|54140.1
19:41:05|54140.1
19:41:05|54140.27
19:41:07|54140.27
19:41:08|54140.21
19:41:08|54140.21
19:41:09|54140.21
19:41:10|54140.21
19:41:12|54141.06
19:41:13|54141.06
19:41:14|54141.06
19:41:15|54141.06
19:41:16|54141.06
19:41:18|54146.45
19:41:19|54132.06
19:41:19|54130.88
19:41:21|54130.88
19:41:21|54130.88
19:41:23|54130.88
19:41:24|54130.88
19:41:25|54130.88
19:41:26|54130.9
19:41:27|54130.9
19:41:28|54130.9
19:41:28|54130.89
19:41:29|54130.94
19:41:31|54134.07
19:41:32|54134.07
19:41:32|54134.07
19:41:34|54134.07
19:41:35|54134.07
19:41:36|54134.07
19:41:36|54134.07
19:41:38|54134.07
19:41:39|54145.22
19:41:40|54145.23
19:41:41|54145.47
19:41:42|54145.46
19:41:43|54145.46
19:41:44|54145.46
19:41:45|54145.47
19:41:46|54150.85
19:41:47|54150.85
19:41:48|54150.85
19:41:48|54150.84
19:41:50|54150.84
19:41:51|54150.84
19:41:52|54156.28
19:41:53|54156.28
19:41:54|54156.28
19:41:56|54156.27
19:41:56|54156.27
19:41:58|54156.05
19:42:00|54156.05
19:42:01|54146.85
19:42:03|54152.43
19:42:05|54152.43
19:42:06|54150.64
19:42:07|54150.64
19:42:08|54150.64
19:42:09|54150.64
19:42:10|54150.76
19:42:11|54150.76
19:42:12|54150.76
19:42:13|54153.44
19:42:14|54153.44
19:42:15|54153.44
19:42:16|54153.44
19:42:17|54153.44
19:42:18|54153.44
19:42:19|54153.44
19:42:20|54153.44
19:42:21|54153.44
19:42:22|54146.85
19:42:23|54146.85
19:42:24|54146.9
19:42:25|54146.9
19:42:26|54146.9
19:42:27|54146.91
19:42:28|54153.03
19:42:29|54153.03
19:42:30|54153.03
19:42:31|54153.03
19:42:32|54153.03
19:42:33|54153.02
19:42:34|54153.02
19:42:35|54153.02
19:42:36|54153.02
19:42:37|54153.02
19:42:38|54153.02
19:42:39|54153.02
19:42:40|54155.09
19:42:41|54155.11
19:42:42|54155.11
19:42:43|54177.04
19:42:45|54163.52
19:42:45|54163.52
19:42:46|54163.52
19:42:48|54163.52
19:42:49|54154.53
19:42:50|54154.53
19:42:50|54159.05
19:42:51|54156.08
19:42:52|54156.08
19:42:54|54156.08
19:42:55|54154.44
19:42:56|54154.47
19:42:58|54153.21
19:42:59|54153.21
19:43:00|54153.21
19:43:02|54153.21
19:43:03|54153.03
19:43:05|54153.03
19:43:05|54153.04
19:43:06|54153.03
19:43:07|54151.16
19:43:08|54150.99
19:43:09|54150.99
19:43:10|54150.99
19:43:11|54150.99
19:43:12|54151.01
19:43:13|54151.01
19:43:14|54151.01
19:43:15|54151.01
19:43:16|54151.01
19:43:17|54151.01
19:43:18|54151.01
19:43:19|54151.01
19:43:20|54155.75
19:43:21|54155.75
19:43:22|54155.75
19:43:23|54156.29
19:43:24|54156.29
19:43:25|54156.53
19:43:26|54156.53
19:43:28|54156.53
19:43:28|54156.53
19:43:29|54156.53
19:43:30|54158.45
19:43:31|54158.45
19:43:32|54158.45
19:43:33|54158.45
19:43:34|54158.45
19:43:35|54158.45
19:43:37|54158.45
19:43:37|54164.08
19:43:38|54164.08
19:43:39|54171.
19:43:40|54171.
19:43:41|54170.99
19:43:42|54170.99
19:43:43|54170.99
19:43:44|54168.55
19:43:45|54168.55
19:43:46|54170.99
19:43:47|54170.99
19:43:48|54170.99
19:43:49|54170.99
19:43:50|54181.81
19:43:51|54179.11
19:43:52|54179.11
19:43:53|54179.11
19:43:55|54186.38
19:43:56|54189.05
19:43:57|54189.05
19:43:59|54197.23
19:44:00|54197.23
19:44:01|54197.23
19:44:02|54202.4
19:44:03|54202.4
19:44:04|54202.4
19:44:05|54202.4
19:44:06|54202.4
19:44:07|54202.4
19:44:08|54206.39
19:44:09|54206.39
19:44:10|54206.39
19:44:11|54206.39
19:44:12|54206.39
19:44:13|54206.39
19:44:14|54207.21
19:44:15|54207.21
19:44:17|54207.22
19:44:17|54207.31
19:44:19|54207.32
19:44:20|54210.05
19:44:21|54210.05
19:44:21|54210.1
19:44:23|54219.59
19:44:23|54219.59
19:44:25|54219.59
19:44:26|54219.59
19:44:26|54219.37
19:44:28|54221.99
19:44:28|54221.99
19:44:29|54221.99
19:44:30|54221.99
19:44:32|54221.99
19:44:32|54221.99
19:44:34|54221.99
19:44:34|54221.99
19:44:35|54221.99
19:44:37|54221.99
19:44:38|54221.99
19:44:39|54221.99
19:44:40|54221.99
19:44:41|54221.99
19:44:42|54221.99
19:44:42|54232.42
19:44:43|54227.72
19:44:44|54227.72
19:44:46|54227.72
19:44:47|54227.72
19:44:48|54225.54
19:44:49|54225.54
19:44:50|54224.64
19:44:51|54208.01
19:44:52|54208.01
19:44:53|54210.47
19:44:54|54210.47
19:44:55|54205.08
19:44:56|54205.08
19:44:57|54205.08
19:44:59|54205.08
19:45:00|54205.08
19:45:02|54184.07
19:45:03|54189.51
19:45:04|54202.09
19:45:04|54206.77
19:45:05|54206.77
19:45:07|54206.77
19:45:09|54213.96
19:45:10|54213.96
19:45:11|54213.96
19:45:12|54213.96
19:45:13|54213.96
19:45:15|54213.96
19:45:15|54213.96
19:45:16|54213.96
19:45:17|54225.94
19:45:18|54225.94
19:45:19|54225.94
19:45:20|54225.94
19:45:21|54225.94
19:45:22|54212.99
19:45:23|54212.99
19:45:24|54212.99
19:45:25|54210.87
19:45:26|54210.87
19:45:27|54210.87
19:45:28|54210.87
19:45:29|54210.87
19:45:30|54210.87
19:45:31|54210.86
19:45:32|54196.36
19:45:33|54198.43
19:45:34|54198.43
19:45:35|54198.43
19:45:36|54198.43
19:45:37|54198.43
19:45:38|54198.04
19:45:39|54198.03
19:45:41|54198.03
19:45:41|54198.03
19:45:42|54198.03
19:45:43|54187.94
19:45:44|54187.23
19:45:46|54187.23
19:45:46|54187.23
19:45:47|54187.23
19:45:48|54187.23
19:45:50|54180.01
19:45:51|54180.01
19:45:51|54180.01
19:45:52|54174.99
19:45:53|54174.99
19:45:54|54174.99
19:45:55|54166.79
19:45:56|54166.79
19:45:57|54171.55
19:45:59|54179.78
19:46:01|54179.78
19:46:02|54175.08
19:46:03|54175.08
19:46:05|54175.08
19:46:06|54175.08
19:46:06|54172.67
19:46:08|54172.68
19:46:09|54176.33
19:46:10|54176.33
19:46:11|54174.85
19:46:11|54176.27
19:46:13|54176.27
19:46:14|54176.27
19:46:15|54176.27
19:46:16|54173.53
19:46:18|54173.53
19:46:18|54173.53
19:46:19|54175.37
19:46:20|54184.18
19:46:21|54196.36
19:46:22|54210.99
19:46:23|54194.72
19:46:24|54194.72
19:46:25|54182.37
19:46:26|54182.37
19:46:27|54182.37
19:46:28|54182.37
19:46:29|54182.37
19:46:30|54182.37
19:46:31|54175.88
19:46:32|54175.88
19:46:33|54175.88
19:46:34|54175.88
19:46:36|54175.88
19:46:37|54175.88
19:46:38|54175.88
19:46:39|54172.59
19:46:40|54172.6
19:46:41|54172.6
19:46:42|54173.88
19:46:43|54172.63
19:46:44|54173.88
19:46:45|54164.07
19:46:46|54164.07
19:46:47|54164.22
19:46:48|54164.22
19:46:49|54164.22
19:46:50|54165.82
19:46:51|54165.82
19:46:52|54163.08
19:46:53|54162.03
19:46:54|54161.8
19:46:55|54158.8
19:46:56|54158.86
19:46:57|54158.86
19:46:58|54161.8
19:46:59|54161.8
19:47:01|54162.36
19:47:02|54162.36
19:47:03|54162.36
19:47:05|54176.51
19:47:05|54182.27
19:47:07|54154.2
19:47:08|54154.2
19:47:09|54154.2
19:47:10|54154.2
19:47:11|54150.
19:47:12|54141.
19:47:13|54141.
19:47:14|54141.
19:47:15|54141.
19:47:16|54141.
19:47:17|54141.
19:47:18|54141.
19:47:19|54153.01
19:47:20|54153.01
19:47:21|54153.01
19:47:22|54153.01
19:47:23|54150.29
19:47:24|54150.29
19:47:25|54141.
19:47:26|54141.
19:47:27|54120.
19:47:28|54139.6
19:47:29|54139.6
19:47:30|54139.58
19:47:31|54139.59
19:47:32|54139.58
19:47:33|54139.58
19:47:34|54139.61
19:47:35|54139.61
19:47:36|54139.61
19:47:37|54139.6
19:47:38|54136.9
19:47:39|54136.9
19:47:40|54136.9
19:47:41|54135.54
19:47:42|54126.2
19:47:43|54121.43
19:47:44|54121.17
19:47:45|54121.17
19:47:46|54120.13
19:47:47|54113.49
19:47:48|54113.49
19:47:49|54113.49
19:47:50|54113.49
19:47:51|54113.49
19:47:52|54110.
19:47:53|54110.
19:47:54|54110.
19:47:55|54110.
19:47:56|54101.95
19:47:57|54121.99
19:47:58|54121.99
19:47:59|54100.
19:48:00|54115.
19:48:02|54112.94
19:48:04|54112.94
19:48:05|54096.71
19:48:06|54107.96
19:48:07|54107.91
19:48:08|54107.91
19:48:09|54104.02
19:48:10|54106.54
19:48:11|54116.66
19:48:12|54119.83
19:48:13|54119.83
19:48:15|54119.83
19:48:15|54116.68
19:48:16|54116.68
19:48:18|54116.68
19:48:18|54116.68
19:48:20|54116.68
19:48:20|54118.13
19:48:22|54118.13
19:48:23|54118.13
19:48:24|54118.11
19:48:24|54118.11
19:48:26|54118.11
19:48:26|54118.11
19:48:28|54118.11
19:48:28|54118.11
19:48:30|54118.11
19:48:30|54118.11
19:48:31|54118.1
19:48:32|54118.1
19:48:33|54118.1
19:48:34|54118.11
19:48:35|54109.68
19:48:37|54111.65
19:48:37|54111.65
19:48:39|54106.75
19:48:39|54106.75
19:48:41|54106.75
19:48:41|54099.99
19:48:43|54099.99
19:48:44|54099.99
19:48:44|54098.8
19:48:46|54100.
19:48:46|54100.
19:48:47|54099.99
19:48:48|54099.99
19:48:49|54105.51
19:48:50|54116.42
19:48:51|54116.42
19:48:53|54116.42
19:48:53|54121.06
19:48:54|54121.09
19:48:56|54121.09
19:48:56|54121.09
19:48:57|54121.09
19:48:59|54128.96
19:48:59|54128.96
19:49:01|54128.97
19:49:03|54134.65
19:49:03|54134.65
19:49:05|54134.65
19:49:06|54128.86
19:49:07|54128.63
19:49:09|54128.63
19:49:09|54113.56
19:49:10|54114.32
19:49:12|54113.55
19:49:12|54110.36
19:49:13|54110.36
19:49:14|54110.36
19:49:15|54110.36
19:49:16|54110.36
19:49:17|54111.45
19:49:19|54111.52
19:49:20|54111.52
19:49:21|54111.52
19:49:22|54083.79
19:49:23|54094.27
19:49:25|54106.5
19:49:25|54114.29
19:49:26|54083.78
19:49:27|54083.78
19:49:28|54092.7
19:49:29|54092.7
19:49:30|54070.1
19:49:31|54070.1
19:49:33|54072.54
19:49:33|54072.54
19:49:34|54072.54
19:49:36|54064.48
19:49:37|54069.12
19:49:38|54069.12
19:49:39|54063.58
19:49:40|54063.59
19:49:41|54063.59
19:49:42|54063.59
19:49:43|54066.32
19:49:44|54057.92
19:49:45|54057.92
19:49:46|54057.92
19:49:47|54048.22
19:49:48|54048.22
19:49:49|54048.22
19:49:50|54048.71
19:49:51|54051.41
19:49:52|54051.41
19:49:54|54051.72
19:49:55|54052.
19:49:56|54062.82
19:49:57|54062.82
19:49:57|54062.82
19:49:59|54068.01
19:49:59|54080.25
19:50:00|54080.25
19:50:01|54066.68
19:50:03|54064.03
19:50:05|54064.03
19:50:05|54056.38
19:50:06|54060.15
19:50:08|54066.33
19:50:09|54066.33
19:50:10|54077.77
19:50:11|54078.23
19:50:12|54080.25
19:50:13|54080.25
19:50:14|54080.25
19:50:15|54102.7
19:50:16|54114.37
19:50:17|54114.37
19:50:18|54117.59
19:50:19|54117.59
19:50:20|54117.59
19:50:21|54109.36
19:50:22|54109.36
19:50:23|54109.36
19:50:24|54110.1
19:50:25|54099.87
19:50:26|54099.87
19:50:27|54099.87
19:50:28|54080.44
19:50:29|54080.44
19:50:30|54084.04
19:50:31|54084.04
19:50:32|54084.04
19:50:33|54084.04
19:50:34|54084.04
19:50:35|54084.04
19:50:36|54086.56
19:50:37|54086.56
19:50:38|54086.56
19:50:39|54086.56
19:50:40|54086.56
19:50:41|54086.56
19:50:42|54086.56
19:50:43|54083.09
19:50:44|54083.09
19:50:45|54098.41
19:50:46|54098.41
19:50:47|54096.98
19:50:48|54096.98
19:50:49|54096.98
19:50:50|54097.18
19:50:51|54097.18
19:50:52|54097.18
19:50:53|54097.18
19:50:54|54097.18
19:50:55|54097.15
19:50:56|54097.15
19:50:57|54097.15
19:50:58|54097.15
19:50:59|54097.15
19:51:00|54097.15
19:51:01|54097.15
19:51:02|54093.08
19:51:03|54093.08
19:51:05|54085.61
19:51:06|54085.61
19:51:07|54085.61
19:51:08|54085.61
19:51:09|54085.61
19:51:10|54085.61
19:51:11|54085.61
19:51:13|54088.31
19:51:15|54086.72
19:51:16|54086.7
19:51:17|54086.42
19:51:18|54086.42
19:51:18|54095.12
19:51:20|54094.68
19:51:20|54098.88
19:51:21|54098.88
19:51:23|54098.88
19:51:24|54099.14
19:51:25|54096.77
19:51:25|54096.77
19:51:26|54096.77
19:51:28|54096.77
19:51:29|54092.65
19:51:30|54092.65
19:51:32|54116.05
19:51:32|54094.1
19:51:33|54094.1
19:51:34|54094.1
19:51:35|54094.1
19:51:37|54094.1
19:51:38|54093.91
19:51:39|54095.05
19:51:40|54095.05
19:51:41|54099.36
19:51:42|54094.43
19:51:43|54094.44
19:51:44|54094.44
19:51:45|54090.3
19:51:46|54090.3
19:51:47|54090.
19:51:48|54090.
19:51:49|54090.
19:51:50|54090.
19:51:51|54090.01
19:51:52|54090.
19:51:53|54090.
19:51:55|54090.01
19:51:55|54090.
19:51:56|54091.55
19:51:57|54091.55
19:51:58|54091.55
19:52:00|54091.55
19:52:01|54091.55
19:52:02|54091.55
19:52:03|54091.55
19:52:04|54091.55
19:52:06|54091.55
19:52:07|54096.12
19:52:07|54096.12
19:52:10|54095.77
19:52:11|54095.77
19:52:12|54099.09
19:52:14|54099.1
19:52:14|54090.02
19:52:15|54090.02
19:52:17|54090.02
19:52:18|54090.
19:52:19|54067.96
19:52:20|54062.48
19:52:21|54070.78
19:52:22|54070.78
19:52:23|54070.78
19:52:24|54070.78
19:52:25|54070.81
19:52:26|54070.81
19:52:27|54070.85
19:52:28|54090.21
19:52:29|54090.21
19:52:30|54090.21
19:52:31|54090.21
19:52:32|54090.21
19:52:33|54090.21
19:52:34|54090.21
19:52:35|54095.66
19:52:36|54095.66
19:52:37|54095.66
19:52:38|54099.09
19:52:39|54099.09
19:52:40|54099.09
19:52:41|54099.09
19:52:42|54084.85
19:52:43|54099.06
19:52:44|54099.06
19:52:46|54099.06
19:52:46|54099.06
19:52:47|54099.06
19:52:48|54099.06
19:52:50|54096.38
19:52:51|54096.38
19:52:52|54096.38
19:52:53|54097.93
19:52:54|54097.93
19:52:54|54097.93
19:52:55|54099.09
19:52:56|54099.09
19:52:57|54099.09
19:52:59|54099.09
19:52:59|54099.09
19:53:01|54097.08
19:53:01|54085.45
19:53:03|54078.06
19:53:04|54078.06
19:53:05|54084.43
19:53:07|54081.73
19:53:09|54077.69
19:53:09|54077.69
19:53:10|54077.69
19:53:11|54079.44
19:53:12|54079.44
19:53:13|54079.44
19:53:15|54079.44
19:53:15|54079.43
19:53:17|54079.43
19:53:17|54079.44
19:53:18|54079.43
19:53:19|54079.46
19:53:21|54079.46
19:53:22|54079.46
19:53:22|54079.46
19:53:23|54079.46
19:53:24|54079.46
19:53:26|54079.46
19:53:27|54079.46
19:53:28|54096.88
19:53:29|54099.09
19:53:29|54101.63
19:53:31|54098.84
19:53:32|54098.84
19:53:32|54098.82
19:53:34|54098.8
19:53:34|54098.8
19:53:36|54098.8
19:53:37|54098.8
19:53:38|54097.44
19:53:39|54095.9
19:53:40|54097.34
19:53:41|54095.86
19:53:42|54095.86
19:53:43|54095.88
19:53:44|54095.88
19:53:45|54095.88
19:53:46|54095.87
19:53:47|54095.87
19:53:48|54095.87
19:53:49|54099.97
19:53:50|54099.97
19:53:51|54099.97
19:53:52|54099.99
19:53:53|54099.99
19:53:54|54099.99
19:53:54|54099.99
19:53:55|54099.99
19:53:57|54099.99
19:53:58|54099.99
19:53:58|54099.99
19:54:00|54099.99
19:54:01|54100.
19:54:02|54100.
19:54:03|54100.
19:54:04|54100.
19:54:05|54100.
19:54:06|54100.
19:54:08|54101.78
19:54:08|54100.46
19:54:10|54100.46
19:54:11|54100.46
19:54:11|54100.46
19:54:13|54088.12
19:54:14|54087.51
19:54:15|54087.51
19:54:16|54075.54
19:54:17|54089.51
19:54:18|54089.51
19:54:19|54089.51
19:54:20|54089.51
19:54:21|54089.51
19:54:22|54089.51
19:54:23|54089.51
19:54:25|54089.51
19:54:26|54089.51
19:54:27|54089.51
19:54:28|54089.51
19:54:29|54089.51
19:54:30|54096.3
19:54:31|54096.3
19:54:32|54097.67
19:54:33|54097.67
19:54:34|54097.68
19:54:35|54097.68
19:54:36|54093.56
19:54:37|54093.56
19:54:38|54093.56
19:54:39|54093.56
19:54:40|54091.6
19:54:41|54091.6
19:54:42|54094.08
19:54:43|54094.08
19:54:44|54094.08
19:54:45|54094.08
19:54:46|54094.08
19:54:47|54095.02
19:54:49|54095.02
19:54:49|54095.03
19:54:50|54095.03
19:54:51|54104.63
19:54:52|54104.06
19:54:54|54104.06
19:54:55|54103.9
19:54:56|54103.9
19:54:56|54103.88
19:54:57|54103.88
19:54:58|54111.7
19:55:00|54111.7
19:55:00|54113.51
19:55:01|54113.51
19:55:03|54113.51
19:55:03|54113.51
19:55:04|54109.22
19:55:06|54109.22
19:55:07|54109.23
19:55:08|54104.97
19:55:09|54105.04
19:55:11|54105.04
19:55:13|54111.69
19:55:14|54111.69
19:55:15|54111.69
19:55:15|54111.69
19:55:17|54111.69
19:55:18|54111.7
19:55:19|54121.55
19:55:20|54121.55
19:55:20|54121.55
19:55:22|54121.55
19:55:22|54121.55
19:55:24|54121.55
19:55:24|54121.55
19:55:26|54109.84
19:55:27|54097.39
19:55:28|54097.38
19:55:29|54090.22
19:55:30|54095.22
19:55:32|54095.22
19:55:32|54095.22
19:55:33|54095.22
19:55:35|54095.22
19:55:36|54095.22
19:55:36|54095.22
19:55:37|54100.63
19:55:38|54100.63
19:55:40|54100.63
19:55:41|54100.63
19:55:41|54100.7
19:55:43|54100.7
19:55:44|54100.71
19:55:44|54100.71
19:55:45|54100.69
19:55:46|54100.69
19:55:48|54100.69
19:55:48|54100.69
19:55:49|54100.69
19:55:51|54100.69
19:55:51|54100.69
19:55:52|54100.69
19:55:53|54100.69
19:55:54|54100.69
19:55:55|54096.93
19:55:57|54096.94
19:55:57|54096.92
19:55:58|54096.92
19:55:59|54096.92
19:56:00|54096.92
19:56:02|54096.92
19:56:02|54096.9
19:56:03|54093.48
19:56:05|54093.48
19:56:06|54093.48
19:56:07|54093.48
19:56:08|54093.48
19:56:10|54099.34
19:56:12|54099.35
19:56:13|54099.33
19:56:14|54099.33
19:56:15|54099.33
19:56:15|54099.29
19:56:17|54099.27
19:56:18|54099.27
19:56:19|54099.27
19:56:20|54099.27
19:56:20|54099.32
19:56:22|54099.32
19:56:23|54099.32
19:56:25|54099.32
19:56:26|54099.72
19:56:26|54099.72
19:56:28|54099.72
19:56:29|54099.72
19:56:30|54104.1
19:56:30|54104.1
19:56:31|54117.2
19:56:33|54117.2
19:56:33|54096.94
19:56:34|54074.64
19:56:35|54085.62
19:56:36|54077.65
19:56:37|54080.8
19:56:38|54080.8
19:56:39|54080.8
19:56:41|54082.16
19:56:42|54082.16
19:56:43|54082.12
19:56:44|54084.44
19:56:45|54084.44
19:56:46|54084.17
19:56:47|54084.17
19:56:48|54084.17
19:56:49|54084.17
19:56:50|54074.59
19:56:51|54074.59
19:56:52|54074.59
19:56:53|54074.58
19:56:54|54080.19
19:56:55|54080.19
19:56:56|54080.19
19:56:57|54077.29
19:56:58|54087.5
19:56:59|54085.5
19:57:01|54090.7
19:57:02|54090.7
19:57:03|54090.7
19:57:03|54090.7
19:57:05|54090.71
19:57:05|54090.71
19:57:06|54090.71
19:57:07|54090.7
19:57:08|54090.7
19:57:10|54090.7
19:57:12|54090.72
19:57:13|54090.72
19:57:14|54088.85
19:57:15|54102.43
19:57:16|54102.43
19:57:17|54124.43
19:57:18|54124.43
19:57:18|54124.43
19:57:19|54124.43
19:57:21|54124.43
19:57:22|54124.43
19:57:22|54114.06
19:57:24|54114.04
19:57:25|54114.04
19:57:26|54103.38
19:57:27|54103.38
19:57:28|54101.54
19:57:29|54101.54
19:57:30|54101.54
19:57:30|54101.54
19:57:31|54101.54
19:57:33|54101.54
19:57:34|54101.54
19:57:34|54101.54
19:57:36|54062.13
19:57:37|54062.32
19:57:38|54071.3
19:57:39|54071.3
19:57:40|54071.3
19:57:41|54071.3
19:57:42|54064.51
19:57:43|54065.78
19:57:43|54064.13
19:57:45|54059.71
19:57:46|54059.71
19:57:47|54059.34
19:57:48|54059.34
19:57:49|54064.95
19:57:49|54064.95
19:57:50|54064.95
19:57:52|54064.95
19:57:53|54064.95
19:57:55|54063.33
19:57:55|54063.33
19:57:56|54058.35
19:57:57|54058.35
19:57:58|54058.06
19:57:59|54058.05
19:58:00|54058.05
19:58:01|54058.06
19:58:02|54058.05
19:58:03|54058.05
19:58:04|54058.05
19:58:05|54058.05
19:58:06|54058.05
19:58:07|54058.05
19:58:08|54058.05
19:58:09|54058.05
19:58:10|54059.42
19:58:12|54059.42
19:58:14|54059.42
19:58:15|54062.43
19:58:16|54062.43
19:58:17|54062.42
19:58:18|54065.37
19:58:19|54074.13
19:58:20|54078.87
19:58:21|54078.87
19:58:22|54078.87
19:58:23|54078.87
19:58:24|54079.96
19:58:25|54081.78
19:58:27|54081.78
19:58:28|54086.36
19:58:29|54086.36
19:58:30|54086.36
19:58:31|54086.36
19:58:32|54083.64
19:58:33|54083.64
19:58:34|54083.64
19:58:35|54083.64
19:58:36|54056.05
19:58:37|54056.04
19:58:38|54058.82
19:58:39|54055.97
19:58:40|54055.97
19:58:41|54055.97
19:58:42|54055.96
19:58:43|54055.96
19:58:44|54055.96
19:58:45|54063.15
19:58:46|54058.45
19:58:47|54045.74
19:58:48|54054.99
19:58:49|54055.
19:58:50|54055.
19:58:51|54058.42
19:58:52|54058.42
19:58:53|54055.62
19:58:54|54055.62
19:58:56|54055.62
19:58:56|54055.62
19:58:57|54055.62
19:58:58|54055.62
19:58:59|54055.62
19:59:00|54059.7
19:59:01|54059.7
19:59:02|54059.7
19:59:03|54059.66
19:59:04|54045.
19:59:05|54045.
19:59:06|54045.
19:59:07|54043.54
19:59:08|54043.54
19:59:09|54042.85
19:59:10|54042.85
19:59:12|54046.1
19:59:14|54046.64
19:59:15|54046.64
19:59:16|54046.64
19:59:17|54050.13
19:59:18|54031.47
19:59:19|54032.86
19:59:20|54040.58
19:59:21|54040.58
19:59:22|54059.64
19:59:23|54059.64
19:59:24|54049.79
19:59:25|54049.79
19:59:26|54046.13
19:59:27|54046.13
19:59:29|54046.13
19:59:29|54046.13
19:59:30|54042.65
19:59:31|54042.65
19:59:32|54042.65
19:59:34|54039.16
19:59:34|54039.16
19:59:36|54021.83
19:59:36|54032.66
19:59:38|54032.66
19:59:39|54032.66
19:59:39|54032.66
19:59:40|54032.66
19:59:41|54021.85
19:59:43|54021.85
19:59:43|54021.85
19:59:44|54025.47
19:59:46|54025.47
19:59:47|54022.96
19:59:47|54022.96
19:59:48|54025.74
19:59:49|54028.91
19:59:50|54038.06
19:59:51|54044.81
19:59:53|54044.81
19:59:53|54042.21
19:59:54|54041.35
19:59:55|54041.35
19:59:56|54041.35
19:59:57|54041.35
19:59:59|54036.17
20:00:00|54036.17
20:00:00|54042.24
20:00:02|54042.24
20:00:03|54052.48
20:00:03|54055.49
20:00:04|54052.44
20:00:06|54052.44
20:00:07|54054.83
20:00:08|54054.83
20:00:09|54105.46
20:00:10|54113.38
20:00:11|54113.38
20:00:12|54101.79
20:00:14|54104.51
20:00:15|54104.51
20:00:17|54104.51
20:00:17|54107.93
20:00:18|54107.22
20:00:19|54107.22
20:00:20|54106.92
20:00:21|54103.63
20:00:23|54106.3
20:00:24|54104.04
20:00:25|54104.04
20:00:26|54104.04
20:00:27|54109.15
20:00:28|54107.86
20:00:29|54107.86
20:00:30|54107.86
20:00:30|54107.86
20:00:32|54108.94
20:00:33|54108.94
20:00:34|54108.94
20:00:35|54108.8
20:00:36|54108.8
20:00:38|54094.19
20:00:38|54094.19
20:00:39|54096.31
20:00:40|54094.34
20:00:41|54094.34
20:00:42|54094.34
20:00:44|54094.35
20:00:45|54094.35
20:00:45|54094.35
20:00:46|54097.77
20:00:47|54099.21
20:00:48|54099.21
20:00:49|54099.14
20:00:51|54099.14
20:00:51|54116.05
20:00:53|54110.84
20:00:53|54110.84
20:00:55|54110.84
20:00:55|54111.29
20:00:56|54111.29
20:00:57|54111.29
20:00:58|54111.29
20:00:59|54111.29
20:01:00|54111.29
20:01:01|54111.29
20:01:02|54098.35
20:01:03|54098.31
20:01:04|54098.31
20:01:06|54094.36
20:01:06|54112.22
20:01:07|54112.22
20:01:08|54117.1
20:01:09|54137.
20:01:11|54137.
20:01:11|54126.61
20:01:12|54126.61
20:01:15|54126.61
20:01:16|54126.61
20:01:18|54126.61
20:01:19|54126.61
20:01:20|54132.86
20:01:21|54132.86
20:01:22|54133.15
20:01:23|54133.15
20:01:24|54133.15
20:01:25|54133.15
20:01:26|54132.84
20:01:27|54132.84
20:01:28|54132.84
20:01:29|54132.84
20:01:30|54132.85
20:01:31|54132.85
20:01:32|54132.85
20:01:33|54132.85
20:01:34|54141.
20:01:35|54141.
20:01:36|54141.
20:01:37|54141.04
20:01:38|54141.04
20:01:39|54134.38
20:01:41|54134.38
20:01:42|54135.74
20:01:43|54135.74
20:01:44|54137.34
20:01:45|54137.34
20:01:46|54137.34
20:01:47|54140.18
20:01:48|54140.18
20:01:49|54140.18
20:01:51|54145.47
20:01:52|54145.47
20:01:52|54145.48
20:01:53|54147.91
20:01:55|54147.91
20:01:55|54147.91
20:01:56|54147.91
20:01:57|54142.49
20:01:58|54138.09
20:02:00|54138.09
20:02:01|54138.09
20:02:01|54138.09
20:02:03|54138.09
20:02:04|54138.09
20:02:05|54145.59
20:02:06|54142.83
20:02:07|54141.95
20:02:08|54144.8
20:02:09|54142.11
20:02:10|54142.11
20:02:11|54142.11
20:02:12|54142.11
20:02:13|54142.11
20:02:14|54142.11
20:02:16|54142.11
20:02:17|54142.11
20:02:17|54144.71
20:02:19|54144.71
20:02:20|54150.06
20:02:21|54150.06
20:02:22|54150.06
20:02:23|54150.06
20:02:24|54150.06
20:02:25|54150.06
20:02:26|54150.06
20:02:27|54152.16
20:02:28|54152.16
20:02:29|54152.16
20:02:30|54152.16
20:02:31|54151.02
20:02:32|54151.02
20:02:33|54158.69
20:02:34|54158.7
20:02:35|54158.7
20:02:37|54158.7
20:02:37|54161.48
20:02:39|54163.97
20:02:40|54152.07
20:02:41|54159.59
20:02:41|54159.59
20:02:43|54159.59
20:02:43|54159.59
20:02:45|54159.59
20:02:46|54152.02
20:02:47|54152.02
20:02:48|54152.03
20:02:48|54152.03
20:02:49|54152.03
20:02:50|54152.03
20:02:52|54152.03
20:02:53|54152.03
20:02:54|54152.03
20:02:55|54152.03
20:02:56|54152.02
20:02:57|54152.02
20:02:58|54152.02
20:02:59|54150.05
20:03:00|54160.
20:03:01|54160.
20:03:02|54160.
20:03:03|54160.
20:03:05|54160.
20:03:06|54160.
20:03:07|54160.
20:03:08|54163.31
20:03:09|54163.31
20:03:10|54163.31
20:03:11|54163.31
20:03:12|54162.23
20:03:13|54162.23
20:03:14|54165.37
20:03:15|54165.37
20:03:17|54165.37
20:03:17|54165.37
20:03:19|54165.37
20:03:19|54165.37
20:03:21|54165.37
20:03:22|54165.37
20:03:23|54164.3
20:03:25|54163.52
20:03:26|54163.52
20:03:27|54163.52
20:03:27|54163.52
20:03:29|54163.52
20:03:30|54163.52
20:03:31|54163.52
20:03:32|54163.52
20:03:33|54163.52
20:03:34|54163.52
20:03:35|54163.52
20:03:36|54163.52
20:03:37|54163.52
20:03:38|54163.52
20:03:39|54164.4
20:03:40|54164.4
20:03:41|54164.4
20:03:42|54164.4
20:03:43|54164.4
20:03:44|54153.74
20:03:45|54151.78
20:03:46|54151.78
20:03:47|54149.01
20:03:48|54149.01
20:03:49|54145.42
20:03:50|54145.42
20:03:51|54144.03
20:03:52|54144.03
20:03:53|54144.03
20:03:54|54133.59
20:03:55|54133.59
20:03:57|54133.59
20:03:58|54138.58
20:03:58|54137.25
20:03:59|54139.95
20:04:01|54139.95
20:04:01|54139.95
20:04:03|54139.95
20:04:03|54139.95
20:04:05|54139.95
20:04:06|54139.95
20:04:06|54139.95
20:04:08|54139.95
20:04:09|54139.95
20:04:09|54139.95
20:04:11|54156.62
20:04:12|54156.62
20:04:13|54156.8
20:04:14|54156.8
20:04:14|54156.8
20:04:15|54158.58
20:04:18|54158.58
20:04:19|54158.58
20:04:21|54158.58
20:04:23|54168.52
20:04:23|54164.34
20:04:24|54165.06
20:04:25|54165.06
20:04:26|54165.06
20:04:27|54165.06
20:04:28|54165.06
20:04:30|54165.06
20:04:32|54165.06
20:04:32|54156.9
20:04:34|54130.01
20:04:34|54130.01
20:04:35|54130.01
20:04:36|54151.68
20:04:38|54151.68
20:04:39|54151.68
20:04:40|54139.91
20:04:41|54130.22
20:04:42|54130.22
20:04:43|54130.22
20:04:44|54130.22
20:04:44|54130.22
20:04:46|54130.22
20:04:46|54130.22
20:04:47|54146.12
20:04:49|54146.12
20:04:50|54146.12
20:04:51|54146.12
20:04:52|54146.12
20:04:53|54146.12
20:04:53|54146.12
20:04:55|54146.12
20:04:56|54153.37
20:04:56|54153.37
20:04:58|54153.37
20:04:59|54150.65
20:04:59|54150.65
20:05:01|54147.64
20:05:02|54147.64
20:05:02|54147.64
20:05:03|54150.5
20:05:04|54150.5
20:05:06|54150.5
20:05:07|54150.5
20:05:08|54150.5
20:05:09|54135.82
20:05:10|54142.9
20:05:11|54142.9
20:05:12|54142.9
20:05:14|54142.9
20:05:14|54142.9
20:05:15|54130.
20:05:16|54130.
20:05:18|54130.
20:05:20|54113.58
20:05:20|54117.69
20:05:22|54117.69
20:05:22|54117.69
20:05:23|54117.7
20:05:25|54117.7
20:05:25|54117.7
20:05:26|54117.7
20:05:28|54117.7
20:05:28|54117.7
20:05:30|54117.7
20:05:31|54117.7
20:05:32|54117.7
20:05:33|54117.7
20:05:34|54117.7
20:05:35|54117.7
20:05:36|54110.51
20:05:37|54110.51
20:05:38|54110.51
20:05:39|54110.51
20:05:40|54110.51
20:05:41|54110.51
20:05:42|54110.51
20:05:43|54095.03
20:05:44|54095.03
20:05:45|54095.03
20:05:46|54095.03
20:05:47|54095.03
20:05:48|54095.03
20:05:49|54095.03
20:05:50|54108.96
20:05:51|54108.96
20:05:53|54116.22
20:05:54|54115.81
20:05:55|54115.81
20:05:56|54115.82
20:05:56|54115.82
20:05:58|54115.82
20:05:58|54115.81
20:06:01|54115.81
20:06:01|54101.9
20:06:02|54101.9
20:06:03|54103.69
20:06:04|54103.69
20:06:05|54103.69
20:06:06|54103.69
20:06:07|54103.69
20:06:08|54103.69
20:06:09|54103.69
20:06:10|54103.69
20:06:11|54103.69
20:06:12|54103.69
20:06:13|54104.14
20:06:14|54104.18
20:06:15|54104.18
20:06:16|54110.08
20:06:17|54110.08
20:06:19|54110.08
20:06:20|54117.69
20:06:22|54117.69
20:06:23|54117.69
20:06:24|54117.69
20:06:25|54117.69
20:06:26|54117.69
20:06:27|54117.69
20:06:28|54117.69
20:06:29|54128.45
20:06:30|54128.45
20:06:31|54128.45
20:06:32|54128.45
20:06:33|54128.45
20:06:34|54128.45
20:06:35|54128.45
20:06:36|54128.45
20:06:37|54128.45
20:06:38|54158.14
20:06:39|54158.14
20:06:40|54158.14
20:06:41|54158.14
20:06:42|54153.8
20:06:43|54153.8
20:06:44|54153.8
20:06:46|54153.8
20:06:47|54153.8
20:06:47|54153.8
20:06:48|54153.8
20:06:49|54153.8
20:06:51|54153.8
20:06:51|54163.28
20:06:52|54163.28
20:06:53|54163.2
20:06:54|54165.
20:06:55|54165.
20:06:57|54164.93
20:06:57|54164.93
20:06:59|54164.93
20:07:00|54164.75
20:07:00|54164.75
20:07:02|54157.75
20:07:03|54164.35
20:07:03|54164.35
20:07:04|54141.84
20:07:06|54160.25
20:07:06|54160.25
20:07:07|54160.25
20:07:08|54160.25
20:07:10|54160.25
20:07:10|54160.25
20:07:12|54160.25
20:07:12|54160.25
20:07:13|54160.25
20:07:14|54160.25
20:07:15|54160.25
20:07:16|54161.72
20:07:18|54161.72
20:07:19|54161.72
20:07:21|54158.78
20:07:22|54158.78
20:07:23|54158.78
20:07:25|54160.04
20:07:27|54165.
20:07:27|54169.
20:07:29|54162.38
20:07:30|54162.39
20:07:30|54162.39
20:07:32|54163.19
20:07:33|54163.19
20:07:34|54163.19
20:07:36|54163.19
20:07:36|54163.19
20:07:37|54163.19
20:07:38|54163.19
20:07:39|54162.53
20:07:41|54137.38
20:07:42|54145.17
20:07:42|54145.17
20:07:43|54138.01
20:07:44|54137.38
20:07:45|54137.38
20:07:47|54137.38
20:07:47|54137.38
20:07:49|54145.71
20:07:50|54141.97
20:07:50|54147.03
20:07:52|54147.03
20:07:52|54147.03
20:07:54|54147.03
20:07:54|54133.14
20:07:55|54152.73
20:07:56|54152.73
20:07:57|54152.73
20:07:58|54152.73
20:08:00|54152.73
20:08:00|54163.19
20:08:01|54163.19
20:08:02|54146.76
20:08:04|54141.55
20:08:04|54141.55
20:08:06|54141.55
20:08:06|54128.01
20:08:07|54128.01
20:08:09|54128.01
20:08:10|54118.78
20:08:10|54118.78
20:08:11|54121.04
20:08:12|54121.05
20:08:13|54121.05
20:08:14|54121.05
20:08:16|54128.5
20:08:17|54128.67
20:08:18|54139.22
20:08:18|54138.3
20:08:20|54138.01
20:08:22|54138.89
20:08:23|54138.89
20:08:24|54135.34
20:08:26|54111.89
20:08:27|54111.89
20:08:27|54112.45
20:08:29|54112.45
20:08:30|54112.45
20:08:31|54112.45
20:08:33|54112.45
20:08:34|54113.96
20:08:34|54113.96
20:08:36|54112.9
20:08:36|54113.97
20:08:37|54113.96
20:08:38|54113.97
20:08:40|54113.97
20:08:40|54113.97
20:08:42|54120.97
20:08:42|54120.97
20:08:44|54120.86
20:08:45|54115.09
20:08:46|54115.34
20:08:47|54115.34
20:08:48|54115.34
20:08:49|54115.33
20:08:50|54115.33
20:08:50|54121.03
20:08:52|54121.03
20:08:53|54121.03
20:08:53|54121.03
20:08:55|54121.03
20:08:56|54121.03
20:08:56|54136.16
20:08:58|54136.16
20:09:00|54136.16
20:09:00|54136.16
20:09:01|54136.16
20:09:03|54136.16
20:09:04|54136.16
20:09:04|54136.16
20:09:06|54136.16
20:09:06|54136.16
20:09:08|54126.03
20:09:09|54126.03
20:09:10|54126.03
20:09:11|54126.03
20:09:12|54126.03
20:09:13|54126.03
20:09:14|54126.03
20:09:14|54126.03
20:09:16|54126.03
20:09:17|54126.03
20:09:18|54121.11
20:09:18|54121.05
20:09:19|54121.05
20:09:20|54121.05
20:09:23|54121.05
20:09:23|54115.46
20:09:25|54115.46
20:09:27|54115.46
20:09:28|54115.46
20:09:29|54132.59
20:09:30|54132.6
20:09:31|54132.6
20:09:32|54132.6
20:09:33|54135.75
20:09:34|54135.75
20:09:35|54135.75
20:09:36|54135.75
20:09:37|54126.69
20:09:38|54126.69
20:09:39|54126.
20:09:41|54120.62
20:09:42|54120.62
20:09:43|54121.01
20:09:44|54121.01
20:09:45|54121.01
20:09:46|54121.01
20:09:47|54121.01
20:09:48|54121.01
20:09:50|54120.38
20:09:50|54115.47
20:09:52|54120.36
20:09:53|54120.36
20:09:54|54120.36
20:09:54|54120.36
20:09:55|54120.36
20:09:57|54121.05
20:09:58|54122.14
20:09:59|54122.14
20:09:59|54122.14
20:10:01|54122.14
20:10:01|54126.03
20:10:02|54136.15
20:10:03|54136.15
20:10:05|54136.15
20:10:05|54136.17
20:10:07|54129.32
20:10:09|54129.32
20:10:09|54129.32
20:10:10|54128.02
20:10:12|54128.02
20:10:12|54128.02
20:10:14|54128.02
20:10:14|54131.01
20:10:15|54131.01
20:10:16|54136.33
20:10:18|54138.1
20:10:18|54138.1
20:10:20|54132.74
20:10:20|54132.74
20:10:21|54132.74
20:10:23|54132.74
20:10:25|54135.42
20:10:25|54135.42
20:10:28|54135.42
20:10:29|54135.42
20:10:30|54137.73
20:10:31|54137.73
20:10:32|54137.73
20:10:33|54137.73
20:10:34|54137.73
20:10:35|54137.73
20:10:35|54137.73
20:10:37|54137.73
20:10:38|54137.73
20:10:40|54137.73
20:10:40|54137.73
20:10:42|54137.73
20:10:42|54137.73
20:10:43|54137.74
20:10:44|54137.74
20:10:46|54137.74
20:10:46|54137.73
20:10:48|54137.73
20:10:49|54137.73
20:10:50|54137.73
20:10:51|54137.73
20:10:52|54120.52
20:10:53|54120.52
20:10:53|54120.52
20:10:55|54115.34
20:10:56|54115.34
20:10:56|54118.24
20:10:57|54117.24
20:10:59|54117.25
20:11:00|54117.25
20:11:02|54117.24
20:11:02|54117.24
20:11:03|54115.69
20:11:04|54115.69
20:11:05|54118.28
20:11:06|54118.28
20:11:07|54116.4
20:11:09|54116.4
20:11:09|54116.4
20:11:10|54115.35
20:11:11|54115.35
20:11:12|54115.35
20:11:13|54115.35
20:11:14|54115.35
20:11:15|54118.27
20:11:16|54118.27
20:11:17|54118.27
20:11:19|54118.27
20:11:19|54118.27
20:11:20|54115.35
20:11:22|54115.35
20:11:23|54115.35
20:11:23|54115.35
20:11:26|54115.35
20:11:27|54115.34
20:11:28|54100.76
20:11:30|54105.9
20:11:31|54105.9
20:11:32|54105.9
20:11:33|54105.9
20:11:33|54105.9
20:11:34|54105.9
20:11:36|54105.9
20:11:36|54105.9
20:11:38|54105.89
20:11:39|54105.89
20:11:40|54105.89
20:11:42|54105.89
20:11:43|54105.89
20:11:44|54105.89
20:11:45|54105.89
20:11:46|54105.89
20:11:47|54105.9
20:11:48|54105.9
20:11:49|54100.18
20:11:50|54097.9
20:11:51|54098.38
20:11:52|54098.66
20:11:52|54098.66
20:11:54|54098.66
20:11:55|54098.66
20:11:56|54098.66
20:11:56|54102.07
20:11:58|54102.07
20:11:59|54102.07
20:12:00|54100.74
20:12:01|54100.74
20:12:02|54100.74
20:12:03|54100.74
20:12:04|54100.74
20:12:05|54101.27
20:12:05|54101.27
20:12:06|54101.28
20:12:07|54101.27
20:12:09|54101.28
20:12:10|54101.28
20:12:11|54101.28
20:12:12|54101.27
20:12:13|54101.27
20:12:14|54101.27
20:12:15|54101.27
20:12:17|54101.27
20:12:17|54101.27
20:12:18|54101.27
20:12:19|54101.26
20:12:20|54101.26
20:12:21|54101.26
20:12:22|54101.27
20:12:23|54101.27
20:12:25|54101.27
20:12:27|54101.27
20:12:28|54101.27
20:12:29|54101.28
20:12:30|54101.28
20:12:32|54101.28
20:12:33|54100.74
20:12:34|54100.74
20:12:35|54098.03
20:12:37|54098.02
20:12:38|54098.02
20:12:39|54098.02
20:12:41|54098.02
20:12:41|54099.11
20:12:42|54099.11
20:12:44|54099.11
20:12:44|54099.11
20:12:45|54099.11
20:12:46|54099.11
20:12:47|54096.65
20:12:48|54096.65
20:12:50|54096.97
20:12:50|54095.87
20:12:51|54095.87
20:12:53|54095.87
20:12:53|54095.82
20:12:54|54095.82
20:12:55|54095.82
20:12:56|54095.82
20:12:57|54095.82
20:12:58|54095.82
20:12:59|54095.83
20:13:01|54095.83
20:13:01|54095.83
20:13:03|54095.82
20:13:04|54095.82
20:13:05|54095.83
20:13:06|54095.83
20:13:07|54097.09
20:13:08|54097.09
20:13:08|54097.09
20:13:10|54097.09
20:13:11|54097.09
20:13:13|54097.09
20:13:13|54097.09
20:13:15|54097.09
20:13:15|54097.09
20:13:16|54097.09
20:13:17|54098.3
20:13:18|54098.3
20:13:19|54098.3
20:13:21|54098.3
20:13:21|54098.3
20:13:22|54098.3
20:13:23|54115.34
20:13:24|54115.34
20:13:26|54115.34
20:13:28|54113.02
20:13:28|54113.02
20:13:30|54115.35
20:13:31|54115.35
20:13:33|54117.01
20:13:33|54117.01
20:13:35|54117.01
20:13:36|54115.36
20:13:37|54115.36
20:13:38|54115.36
20:13:40|54115.84
20:13:41|54115.84
20:13:42|54115.84
20:13:43|54117.
20:13:44|54117.
20:13:45|54117.
20:13:46|54117.
20:13:47|54117.
20:13:48|54117.
20:13:49|54116.18
20:13:50|54116.18
20:13:51|54116.18
20:13:52|54116.18
20:13:53|54120.45
20:13:54|54120.45
20:13:55|54120.45
20:13:56|54120.45
20:13:57|54120.45
20:13:58|54120.45
20:13:59|54120.45
20:14:00|54121.91
20:14:01|54121.91
20:14:02|54121.88
20:14:03|54121.88
20:14:04|54121.88
20:14:05|54121.88
20:14:06|54121.88
20:14:07|54121.88
20:14:08|54123.95
20:14:09|54123.95
20:14:10|54123.95
20:14:12|54119.13
20:14:13|54119.13
20:14:14|54119.13
20:14:15|54125.74
20:14:16|54125.74
20:14:16|54125.74
20:14:18|54125.74
20:14:18|54125.74
20:14:19|54125.74
20:14:21|54125.74
20:14:22|54120.46
20:14:23|54120.46
20:14:24|54122.
20:14:25|54122.
20:14:25|54122.
20:14:27|54122.
20:14:29|54122.
20:14:30|54118.65
20:14:31|54118.65
20:14:32|54116.19
20:14:33|54116.19
20:14:34|54116.19
20:14:35|54116.19
20:14:36|54116.19
20:14:38|54116.27
20:14:39|54116.27
20:14:40|54116.27
20:14:40|54116.27
20:14:42|54117.26
20:14:43|54117.26
20:14:44|54118.34
20:14:46|54118.34
20:14:46|54118.34
20:14:48|54119.24
20:14:49|54116.36
20:14:50|54116.35
20:14:51|54116.35
20:14:52|54116.18
20:14:53|54114.25
20:14:54|54114.75
20:14:55|54105.72
20:14:56|54105.72
20:14:57|54105.72
20:14:58|54105.72
20:15:00|54105.72
20:15:00|54105.72
20:15:02|54105.72
20:15:02|54091.88
20:15:03|54091.88
20:15:04|54091.88
20:15:05|54091.57
20:15:06|54091.57
20:15:08|54095.32
20:15:09|54095.71
20:15:09|54095.71
20:15:11|54095.7
20:15:12|54093.08
20:15:13|54093.08
20:15:13|54093.08
20:15:14|54093.08
20:15:16|54093.08
20:15:17|54087.83
20:15:17|54087.38
20:15:18|54087.38
20:15:20|54085.43
20:15:21|54085.43
20:15:22|54083.83
20:15:23|54083.83
20:15:24|54083.83
20:15:25|54083.83
20:15:26|54083.83
20:15:27|54086.05
20:15:29|54086.05
20:15:30|54086.05
20:15:31|54086.05
20:15:33|54086.05
20:15:34|54086.05
20:15:35|54086.05
20:15:36|54086.05
20:15:37|54085.04
20:15:38|54085.04
20:15:39|54085.04
20:15:40|54085.04
20:15:41|54097.29
20:15:42|54097.29
20:15:44|54097.29
20:15:45|54097.29
20:15:46|54097.29
20:15:47|54097.29
20:15:47|54097.29
20:15:49|54097.29
20:15:50|54097.29
20:15:51|54097.29
20:15:52|54097.29
20:15:52|54097.29
20:15:53|54094.93
20:15:55|54094.93
20:15:56|54094.93
20:15:57|54094.93
20:15:58|54100.
20:15:59|54111.43
20:16:00|54111.55
20:16:00|54111.55
20:16:01|54111.55
20:16:02|54101.62
20:16:04|54101.62
20:16:05|54101.62
20:16:06|54104.35
20:16:07|54104.36
20:16:08|54104.36
20:16:09|54104.36
20:16:09|54104.36
20:16:11|54104.35
20:16:12|54104.35
20:16:12|54104.35
20:16:14|54104.35
20:16:15|54104.35
20:16:16|54104.64
20:16:17|54104.35
20:16:18|54104.35
20:16:19|54104.35
20:16:20|54104.35
20:16:21|54104.35
20:16:22|54104.35
20:16:22|54104.35
20:16:24|54104.35
20:16:25|54104.35
20:16:25|54104.35
20:16:27|54104.36
20:16:28|54104.36
20:16:30|54104.36
20:16:31|54104.35
20:16:32|54104.35
20:16:32|54104.35
20:16:35|54104.35
20:16:35|54104.35
20:16:37|54104.35
20:16:38|54104.35
20:16:40|54104.35
20:16:41|54104.35
20:16:42|54104.35
20:16:43|54104.35
20:16:44|54104.35
20:16:45|54104.35
20:16:45|54104.35
20:16:47|54104.36
20:16:48|54104.36
20:16:49|54104.36
20:16:50|54104.36
20:16:51|54104.36
20:16:52|54104.36
20:16:53|54104.36
20:16:54|54104.36
20:16:55|54104.36
20:16:56|54104.36
20:16:56|54104.36
20:16:58|54104.36
20:16:59|54104.36
20:16:59|54104.36
20:17:01|54104.35
20:17:01|54104.35
20:17:04|54104.35
20:17:04|54104.35
20:17:05|54104.35
20:17:06|54104.35
20:17:07|54104.35
20:17:09|54104.35
20:17:10|54104.35
20:17:11|54104.35
20:17:12|54104.35
20:17:13|54104.35
20:17:14|54104.35
20:17:15|54104.35
20:17:16|54104.35
20:17:17|54099.09
20:17:18|54099.09
20:17:19|54099.09
20:17:20|54099.09
20:17:21|54101.9
20:17:22|54101.9
20:17:23|54101.9
20:17:24|54101.9
20:17:25|54101.9
20:17:26|54101.9
20:17:27|54101.91
20:17:28|54101.9
20:17:29|54101.9
20:17:30|54101.9
20:17:31|54097.81
20:17:32|54097.81
20:17:33|54101.89
20:17:35|54101.89
20:17:36|54101.89
20:17:37|54101.89
20:17:38|54101.85
20:17:38|54101.85
20:17:40|54101.85
20:17:41|54101.85
20:17:42|54097.12
20:17:43|54097.12
20:17:43|54097.12
20:17:45|54101.64
20:17:46|54101.64
20:17:46|54101.21
20:17:48|54101.21
20:17:49|54097.24
20:17:50|54097.24
20:17:51|54097.28
20:17:52|54101.58
20:17:53|54101.17
20:17:54|54101.17
20:17:55|54097.39
20:17:56|54097.39
20:17:57|54100.31
20:17:58|54097.13
20:17:59|54097.13
20:18:00|54097.13
20:18:01|54097.13
20:18:02|54097.13
20:18:03|54097.13
20:18:05|54097.13
20:18:05|54097.13
20:18:07|54100.02
20:18:08|54100.02
20:18:08|54099.72
20:18:10|54101.57
20:18:11|54097.33
20:18:12|54101.9
20:18:13|54101.9
20:18:14|54101.9
20:18:15|54101.9
20:18:16|54100.02
20:18:17|54097.28
20:18:18|54101.18
20:18:19|54101.18
20:18:20|54104.64
20:18:21|54109.95
20:18:22|54109.95
20:18:23|54109.95
20:18:24|54109.95
20:18:25|54109.95
20:18:26|54109.93
20:18:27|54109.
20:18:28|54108.51
20:18:29|54108.51
20:18:30|54108.51
20:18:31|54108.51
20:18:32|54108.95
20:18:34|54108.95
20:18:35|54108.89
20:18:36|54102.33
20:18:37|54102.33
20:18:38|54108.47
20:18:39|54108.47
20:18:40|54108.47
20:18:41|54110.32
20:18:42|54113.07
20:18:43|54112.94
20:18:44|54112.94
20:18:45|54112.94
20:18:46|54112.94
20:18:47|54109.13
20:18:48|54109.13
20:18:49|54120.62
20:18:50|54120.62
20:18:51|54121.99
20:18:52|54123.46
20:18:53|54123.47
20:18:54|54123.47
20:18:55|54125.89
20:18:56|54125.88
20:18:57|54125.89
20:18:59|54125.89
20:18:59|54125.89
20:19:01|54125.88
20:19:01|54125.89
20:19:03|54125.88
20:19:04|54125.88
20:19:04|54125.88
20:19:05|54125.84
20:19:07|54125.8
20:19:08|54125.8
20:19:09|54125.8
20:19:10|54125.8
20:19:11|54116.5
20:19:12|54116.5
20:19:13|54125.89
20:19:14|54125.89
20:19:15|54125.89
20:19:16|54125.89
20:19:17|54125.89
20:19:18|54125.89
20:19:19|54125.88
20:19:20|54125.88
20:19:21|54125.88
20:19:22|54125.88
20:19:23|54121.02
20:19:24|54119.62
20:19:25|54119.62
20:19:26|54119.62
20:19:27|54129.46
20:19:28|54129.46
20:19:29|54129.46
20:19:30|54125.75
20:19:32|54125.75
20:19:34|54125.8
20:19:35|54129.9
20:19:35|54129.9
20:19:37|54138.14
20:19:39|54138.12
20:19:39|54138.12
20:19:41|54138.12
20:19:41|54138.12
20:19:43|54135.62
20:19:44|54131.74
20:19:46|54139.55
20:19:47|54132.89
20:19:49|54132.89
20:19:50|54132.89
20:19:51|54132.89
20:19:51|54132.89
20:19:52|54143.01
20:19:54|54147.85
20:19:54|54147.84
20:19:56|54150.44
20:19:56|54147.
20:19:58|54147.
20:19:59|54147.
20:20:00|54147.
20:20:01|54152.42
20:20:02|54152.42
20:20:03|54145.35
20:20:04|54145.35
20:20:05|54145.84
20:20:07|54145.84
20:20:08|54147.03
20:20:08|54147.04
20:20:10|54147.04
20:20:11|54148.4
20:20:12|54148.4
20:20:13|54145.88
20:20:14|54145.88
20:20:15|54145.88
20:20:16|54145.88
20:20:17|54150.86
20:20:18|54150.86
20:20:19|54149.02
20:20:20|54149.02
20:20:21|54150.23
20:20:22|54148.45
20:20:23|54144.09
20:20:24|54144.09
20:20:25|54140.99
20:20:26|54141.
20:20:27|54141.
20:20:28|54141.
20:20:29|54141.
20:20:30|54140.01
20:20:31|54140.01
20:20:32|54140.
20:20:34|54140.
20:20:36|54140.
20:20:36|54140.
20:20:38|54140.
20:20:38|54140.
20:20:40|54140.
20:20:42|54133.44
20:20:42|54130.83
20:20:43|54130.83
20:20:44|54130.83
20:20:45|54132.03
20:20:46|54132.03
20:20:47|54132.54
20:20:48|54132.54
20:20:50|54132.54
20:20:50|54132.54
20:20:51|54132.54
20:20:52|54132.54
20:20:53|54125.89
20:20:54|54125.89
20:20:55|54125.89
20:20:56|54125.89
20:20:58|54125.89
20:20:58|54125.89
20:20:59|54126.95
20:21:00|54126.95
20:21:02|54126.95
20:21:02|54126.95
20:21:03|54126.94
20:21:05|54126.94
20:21:06|54126.94
20:21:07|54125.89
20:21:08|54125.88
20:21:09|54125.88
20:21:10|54125.88
20:21:10|54125.84
20:21:12|54125.84
20:21:13|54125.84
20:21:14|54125.84
20:21:15|54125.84
20:21:16|54129.2
20:21:17|54129.2
20:21:18|54129.2
20:21:19|54129.2
20:21:20|54129.96
20:21:20|54129.96
20:21:22|54129.96
20:21:23|54125.9
20:21:24|54125.9
20:21:25|54125.9
20:21:26|54125.9
20:21:27|54125.8
20:21:28|54125.8
20:21:28|54125.8
20:21:30|54125.8
20:21:32|54117.
20:21:32|54117.
20:21:34|54117.
20:21:36|54117.
20:21:38|54117.
20:21:38|54117.
20:21:39|54112.35
20:21:40|54112.35
20:21:42|54106.24
20:21:43|54107.98
20:21:45|54107.98
20:21:45|54107.98
20:21:46|54107.89
20:21:47|54107.89
20:21:49|54107.89
20:21:50|54107.89
20:21:52|54105.04
20:21:52|54105.04
20:21:54|54108.03
20:21:54|54108.03
20:21:55|54104.98
20:21:57|54104.98
20:21:58|54104.97
20:21:59|54104.97
20:22:00|54104.97
20:22:01|54104.97
20:22:02|54104.97
20:22:03|54102.35
20:22:04|54102.35
20:22:05|54102.35
20:22:06|54102.35
20:22:07|54102.36
20:22:08|54100.75
20:22:09|54100.75
20:22:10|54100.76
20:22:11|54097.65
20:22:13|54094.67
20:22:13|54090.01
20:22:14|54090.
20:22:16|54083.73
20:22:16|54080.66
20:22:17|54080.66
20:22:18|54080.66
20:22:19|54080.66
20:22:20|54080.66
20:22:21|54083.
20:22:22|54083.
20:22:23|54080.9
20:22:24|54080.9
20:22:25|54080.9
20:22:26|54080.9
20:22:27|54079.08
20:22:28|54079.08
20:22:29|54079.08
20:22:30|54079.08
20:22:31|54077.01
20:22:32|54073.66
20:22:33|54073.66
20:22:35|54075.93
20:22:36|54070.94
20:22:37|54070.94
20:22:38|54070.94
20:22:39|54070.94
20:22:40|54070.27
20:22:41|54070.27
20:22:43|54066.45
20:22:43|54066.45
20:22:44|54066.45
20:22:45|54066.45
20:22:46|54066.45
20:22:47|54066.46
20:22:48|54066.45
20:22:49|54066.45
20:22:50|54066.45
20:22:52|54066.45
20:22:53|54066.45
20:22:54|54066.44
20:22:55|54061.72
20:22:56|54061.72
20:22:58|54059.9
20:22:59|54056.22
20:23:00|54056.22
20:23:01|54056.22
20:23:02|54056.22
20:23:03|54056.22
20:23:04|54056.22
20:23:06|54054.84
20:23:07|54054.84
20:23:08|54056.22
20:23:09|54056.22
20:23:10|54056.21
20:23:12|54056.85
20:23:12|54056.85
20:23:13|54056.85
20:23:14|54059.27
20:23:15|54059.27
20:23:16|54059.27
20:23:17|54059.27
20:23:18|54059.27
20:23:19|54059.27
20:23:20|54059.27
20:23:21|54060.13
20:23:22|54060.13
20:23:23|54062.3
20:23:24|54061.31
20:23:25|54061.31
20:23:26|54060.01
20:23:27|54060.
20:23:28|54059.28
20:23:29|54060.1
20:23:30|54060.1
20:23:31|54060.1
20:23:32|54060.1
20:23:33|54059.29
20:23:35|54059.27
20:23:37|54059.27
20:23:38|54054.88
20:23:40|54054.84
20:23:42|54054.84
20:23:42|54054.84
20:23:44|54054.84
20:23:45|54056.86
20:23:46|54055.67
20:23:47|54055.83
20:23:48|54054.92
20:23:49|54054.92
20:23:50|54054.92
20:23:51|54054.92
20:23:52|54054.92
20:23:53|54054.92
20:23:54|54054.83
20:23:55|54054.83
20:23:56|54054.83
20:23:57|54054.83
20:23:59|54054.83
20:24:00|54054.83
20:24:01|54054.83
20:24:02|54052.73
20:24:02|54050.17
20:24:04|54050.17
20:24:04|54050.17
20:24:07|54050.18
20:24:07|54050.18
20:24:08|54050.18
20:24:09|54050.18
20:24:10|54050.17
20:24:11|54050.17
20:24:12|54052.64
20:24:13|54052.64
20:24:14|54052.64
20:24:15|54057.57
20:24:16|54054.88
20:24:17|54054.88
20:24:18|54054.88
20:24:19|54054.88
20:24:20|54051.5
20:24:21|54051.43
20:24:22|54051.43
20:24:23|54042.55
20:24:24|54044.74
20:24:25|54044.74
20:24:26|54044.74
20:24:27|54042.77
20:24:28|54042.77
20:24:29|54042.77
20:24:30|54042.77
20:24:31|54042.77
20:24:32|54042.77
20:24:33|54044.1
20:24:34|54042.4
20:24:35|54044.07
20:24:37|54044.07
20:24:39|54044.07
20:24:40|54044.07
20:24:41|54044.07
20:24:42|54044.07
20:24:43|54044.07
20:24:44|54044.06
20:24:45|54044.06
20:24:47|54044.06
20:24:47|54046.64
20:24:49|54046.64
20:24:50|54042.25
20:24:51|54042.25
20:24:52|54042.25
20:24:53|54041.14
20:24:54|54041.14
20:24:54|54041.14
20:24:56|54041.08
20:24:56|54042.24
20:24:58|54042.24
20:24:59|54042.25
20:25:00|54042.25
20:25:01|54044.07
20:25:01|54044.07
20:25:03|54044.07
20:25:04|54044.07
20:25:05|54044.07
20:25:06|54044.07
20:25:07|54044.07
20:25:07|54044.07
20:25:09|54046.2
20:25:10|54046.2
20:25:11|54046.2
20:25:12|54046.15
20:25:13|54046.16
20:25:14|54046.16
20:25:15|54046.16
20:25:15|54049.32
20:25:16|54055.76
20:25:19|54055.76
20:25:19|54070.24
20:25:20|54070.24
20:25:21|54052.89
20:25:22|54052.95
20:25:23|54052.95
20:25:24|54052.95
20:25:25|54052.95
20:25:26|54052.95
20:25:27|54056.36
20:25:28|54056.36
20:25:29|54056.36
20:25:30|54057.21
20:25:31|54057.76
20:25:32|54058.87
20:25:33|54058.87
20:25:34|54058.87
20:25:35|54058.87
20:25:36|54058.87
20:25:38|54058.87
20:25:39|54058.87
20:25:40|54058.87
20:25:40|54058.87
20:25:42|54058.87
20:25:43|54058.87
20:25:44|54058.87
20:25:44|54070.26
20:25:47|54070.26
20:25:47|54070.27
20:25:49|54070.26
20:25:50|54070.26
20:25:52|54083.41
20:25:52|54083.41
20:25:54|54083.41
20:25:54|54083.41
20:25:56|54082.74
20:25:57|54082.74
20:25:58|54089.86
20:25:59|54088.59
20:26:00|54088.59
20:26:01|54088.59
20:26:01|54095.39
20:26:02|54095.39
20:26:04|54095.39
20:26:04|54095.39
20:26:06|54104.04
20:26:07|54104.04
20:26:08|54103.99
20:26:09|54107.55
20:26:09|54107.55
20:26:10|54104.03
20:26:12|54104.03
20:26:13|54104.03
20:26:13|54104.03
20:26:15|54104.03
20:26:15|54104.03
20:26:18|54108.97
20:26:19|54115.22
20:26:20|54115.22
20:26:21|54112.64
20:26:22|54113.08
20:26:23|54113.08
20:26:24|54112.21
20:26:25|54105.7
20:26:26|54103.24
20:26:27|54105.68
20:26:28|54105.68
20:26:30|54105.68
20:26:30|54103.45
20:26:31|54103.45
20:26:32|54102.86
20:26:33|54102.86
20:26:35|54102.86
20:26:35|54089.43
20:26:37|54089.43
20:26:38|54089.43
20:26:39|54089.43
20:26:41|54089.43
20:26:42|54081.1
20:26:43|54081.1
20:26:44|54081.1
20:26:45|54081.1
20:26:45|54077.43
20:26:47|54077.43
20:26:48|54077.43
20:26:49|54077.43
20:26:50|54077.43
20:26:52|54077.43
20:26:53|54080.15
20:26:54|54080.11
20:26:55|54080.11
20:26:56|54080.11
20:26:57|54078.68
20:26:58|54078.68
20:26:59|54078.68
20:27:00|54063.46
20:27:01|54063.46
20:27:02|54063.46
20:27:03|54063.45
20:27:04|54063.45
20:27:05|54063.45
20:27:07|54059.46
20:27:07|54059.46
20:27:09|54059.46
20:27:10|54059.46
20:27:11|54063.39
20:27:12|54063.39
20:27:13|54061.18
20:27:14|54061.18
20:27:15|54061.18
20:27:16|54061.11
20:27:17|54058.02
20:27:18|54058.02
20:27:19|54058.02
20:27:20|54058.02
20:27:21|54060.95
20:27:22|54060.95
20:27:23|54060.95
20:27:24|54060.94
20:27:25|54060.95
20:27:26|54060.95
20:27:27|54066.25
20:27:28|54072.68
20:27:29|54072.68
20:27:30|54072.68
20:27:31|54072.57
20:27:32|54072.57
20:27:33|54072.57
20:27:34|54072.57
20:27:35|54072.61
20:27:36|54072.61
20:27:37|54072.61
20:27:38|54083.81
20:27:39|54081.3
20:27:41|54081.3
20:27:42|54081.3
20:27:43|54079.61
20:27:44|54079.61
20:27:45|54079.61
20:27:46|54079.04
20:27:47|54079.04
20:27:48|54079.04
20:27:49|54079.38
20:27:50|54079.38
20:27:51|54079.38
20:27:52|54079.38
20:27:53|54079.38
20:27:54|54079.38
20:27:55|54084.67
20:27:56|54084.67
20:27:57|54084.67
20:27:58|54095.86
20:27:59|54095.86
20:28:00|54095.86
20:28:01|54095.86
20:28:02|54090.72
20:28:04|54090.81
20:28:04|54082.34
20:28:05|54085.04
20:28:07|54085.04
20:28:07|54085.04
20:28:09|54095.07
20:28:09|54095.07
20:28:10|54095.07
20:28:13|54104.39
20:28:13|54093.16
20:28:14|54093.16
20:28:15|54090.71
20:28:16|54090.71
20:28:17|54090.71
20:28:18|54090.71
20:28:19|54090.71
20:28:20|54090.71
20:28:21|54077.66
20:28:22|54065.71
20:28:23|54065.71
20:28:24|54065.71
20:28:25|54065.71
20:28:26|54065.71
20:28:28|54065.21
20:28:29|54060.
20:28:30|54060.
20:28:30|54060.65
20:28:32|54060.01
20:28:32|54060.01
20:28:34|54061.03
20:28:34|54061.03
20:28:36|54061.03
20:28:37|54061.03
20:28:38|54061.03
20:28:39|54061.03
20:28:39|54061.04
20:28:41|54061.04
20:28:43|54061.04
20:28:43|54061.04
20:28:44|54061.04
20:28:45|54061.04
20:28:46|54061.04
20:28:47|54061.04
20:28:49|54061.04
20:28:50|54061.04
20:28:51|54061.04
20:28:51|54061.04
20:28:52|54054.46
20:28:54|54054.42
20:28:55|54054.42
20:28:56|54054.42
20:28:57|54054.42
20:28:58|54054.42
20:29:00|54054.46
20:29:01|54054.46
20:29:02|54052.
20:29:03|54052.
20:29:04|54052.
20:29:05|54052.
20:29:06|54052.
20:29:06|54052.
20:29:08|54052.
20:29:09|54052.
20:29:11|54052.
20:29:11|54051.01
20:29:12|54051.01
20:29:13|54051.01
20:29:14|54045.51
20:29:15|54045.51
20:29:16|54045.62
20:29:18|54045.62
20:29:19|54045.62
20:29:20|54045.62
20:29:21|54049.33
20:29:22|54049.25
20:29:22|54049.25
20:29:24|54049.25
20:29:25|54049.25
20:29:26|54047.81
20:29:26|54054.46
20:29:27|54054.46
20:29:28|54054.46
20:29:29|54054.46
20:29:31|54047.26
20:29:32|54047.26
20:29:32|54047.26
20:29:33|54047.26
20:29:35|54043.39
20:29:35|54042.74
20:29:36|54042.74
20:29:38|54044.16
20:29:39|54044.16
20:29:39|54044.16
20:29:40|54045.65
20:29:43|54044.88
20:29:44|54045.05
20:29:45|54045.05
20:29:47|54045.41
20:29:48|54045.41
20:29:49|54045.41
20:29:49|54045.41
20:29:51|54054.73
20:29:53|54054.73
20:29:53|54054.73
20:29:55|54054.73
20:29:55|54054.73
20:29:57|54054.73
20:29:58|54054.72
20:29:58|54054.7
20:29:59|54054.7
20:30:01|54054.7
20:30:01|54054.7
20:30:02|54049.77
20:30:04|54049.77
20:30:04|54049.76
20:30:05|54049.76
20:30:07|54049.77
20:30:08|54049.77
20:30:08|54049.77
20:30:11|54049.76
20:30:11|54051.33
20:30:12|54051.32
20:30:13|54051.32
20:30:14|54051.34
20:30:15|54053.2
20:30:16|54053.2
20:30:17|54050.39
20:30:18|54050.39
20:30:19|54050.39
20:30:20|54050.39
20:30:21|54050.4
20:30:22|54050.4
20:30:23|54053.63
20:30:24|54053.63
20:30:25|54053.63
20:30:26|54053.62
20:30:27|54053.63
20:30:28|54053.63
20:30:29|54050.58
20:30:30|54050.58
20:30:31|54050.43
20:30:32|54050.42
20:30:33|54050.42
20:30:34|54050.42
20:30:35|54053.61
20:30:36|54053.61
20:30:37|54050.59
20:30:38|54050.59
20:30:39|54050.44
20:30:40|54051.1
20:30:41|54051.1
20:30:43|54051.1
20:30:45|54051.1
20:30:46|54063.05
20:30:46|54060.17
20:30:48|54051.18
20:30:48|54051.18
20:30:50|54051.18
20:30:51|54058.31
20:30:52|54058.31
20:30:54|54053.94
20:30:55|54053.94
20:30:56|54053.94
20:30:58|54045.41
20:30:59|54039.38
20:31:01|54039.38
20:31:01|54039.38
20:31:03|54039.39
20:31:05|54039.39
20:31:05|54039.39
20:31:06|54043.6
20:31:07|54038.4
20:31:08|54038.4
20:31:09|54038.4
20:31:10|54038.4
20:31:11|54038.4
20:31:12|54038.4
20:31:13|54040.87
20:31:15|54042.62
20:31:16|54042.62
20:31:17|54042.62
20:31:18|54042.62
20:31:19|54042.62
20:31:20|54039.86
20:31:21|54039.86
20:31:22|54039.86
20:31:22|54039.86
20:31:24|54039.86
20:31:26|54039.86
20:31:26|54039.86
20:31:27|54039.9
20:31:28|54039.9
20:31:29|54039.9
20:31:30|54041.67
20:31:31|54041.67
20:31:32|54041.67
20:31:33|54041.67
20:31:34|54041.67
20:31:35|54044.59
20:31:36|54043.29
20:31:37|54043.29
20:31:38|54043.29
20:31:39|54043.29
20:31:40|54044.08
20:31:42|54044.07
20:31:42|54044.07
20:31:44|54044.07
20:31:46|54040.65
20:31:47|54040.65
20:31:48|54040.65
20:31:49|54040.65
20:31:50|54043.14
20:31:51|54043.14
20:31:52|54041.53
20:31:54|54041.52
20:31:54|54041.52
20:31:56|54041.52
20:31:57|54041.52
20:31:57|54041.52
20:31:59|54044.26
20:31:59|54064.99
20:32:01|54068.05
20:32:01|54068.05
20:32:02|54066.13
20:32:04|54066.13
20:32:05|54066.13
20:32:06|54066.13
20:32:06|54066.13
20:32:07|54066.26
20:32:08|54066.26
20:32:09|54066.22
20:32:11|54066.22
20:32:11|54044.24
20:32:12|54044.24
20:32:13|54044.79
20:32:15|54044.79
20:32:15|54044.93
20:32:17|54050.
20:32:18|54050.
20:32:18|54056.95
20:32:20|54056.95
20:32:21|54058.9
20:32:21|54056.84
20:32:22|54056.84
20:32:24|54056.07
20:32:24|54056.07
20:32:25|54056.07
20:32:27|54056.07
20:32:27|54056.13
20:32:28|54056.14
20:32:30|54056.14
20:32:30|54057.59
20:32:31|54057.59
20:32:32|54057.59
20:32:33|54057.6
20:32:34|54057.6
20:32:36|54057.6
20:32:36|54057.6
20:32:37|54057.6
20:32:39|54057.59
20:32:41|54057.59
20:32:41|54057.59
20:32:42|54057.59
20:32:43|54057.59
20:32:45|54057.57
20:32:47|54057.56
20:32:48|54057.56
20:32:49|54057.56
20:32:50|54057.56
20:32:51|54065.
20:32:52|54065.
20:32:53|54065.
20:32:54|54065.
20:32:55|54065.
20:32:57|54065.
20:32:58|54065.
20:32:59|54065.
20:33:00|54065.
20:33:01|54065.
20:33:02|54066.15
20:33:04|54066.15
20:33:05|54066.15
20:33:05|54066.15
20:33:07|54066.15
20:33:08|54066.15
20:33:09|54066.15
20:33:10|54066.15
20:33:10|54066.15
20:33:12|54066.15
20:33:13|54066.15
20:33:14|54066.15
20:33:15|54057.
20:33:16|54057.
20:33:17|54068.79
20:33:18|54068.79
20:33:18|54068.79
20:33:19|54068.79
20:33:21|54068.79
20:33:22|54068.79
20:33:23|54068.79
20:33:24|54068.79
20:33:24|54068.79
20:33:26|54068.79
20:33:27|54057.01
20:33:28|54057.01
20:33:28|54057.01
20:33:30|54050.68
20:33:31|54050.68
20:33:31|54050.68
20:33:32|54050.68
20:33:34|54050.68
20:33:35|54050.68
20:33:36|54050.68
20:33:37|54059.6
20:33:37|54059.6
20:33:39|54059.6
20:33:40|54059.6
20:33:40|54059.6
20:33:42|54059.6
20:33:43|54059.6
20:33:43|54059.6
20:33:45|54059.6
20:33:47|54056.87
20:33:47|54058.45
20:33:49|54058.45
20:33:50|54058.45
20:33:51|54058.45
20:33:52|54058.47
20:33:54|54058.48
20:33:55|54058.48
20:33:55|54076.82
20:33:57|54076.82
20:33:57|54076.82
20:33:59|54076.82
20:34:00|54076.82
20:34:01|54076.82
20:34:01|54076.82
20:34:03|54076.82
20:34:03|54076.82
20:34:04|54076.82
20:34:05|54076.82
20:34:06|54076.82
20:34:07|54076.83
20:34:09|54069.69
20:34:09|54059.6
20:34:11|54059.6
20:34:12|54062.66
20:34:13|54062.66
20:34:14|54062.66
20:34:15|54069.41
20:34:16|54069.41
20:34:17|54069.41
20:34:18|54063.95
20:34:19|54063.96
20:34:20|54063.95
20:34:21|54063.95
20:34:22|54063.95
20:34:23|54063.95
20:34:24|54063.95
20:34:25|54063.96
20:34:26|54063.95
20:34:27|54063.96
20:34:28|54063.96
20:34:29|54063.95
20:34:30|54063.95
20:34:31|54063.95
20:34:32|54063.95
20:34:33|54063.95
20:34:34|54063.95
20:34:35|54063.95
20:34:36|54063.95
20:34:37|54063.95
20:34:38|54063.95
20:34:39|54063.96
20:34:40|54063.96
20:34:41|54063.96
20:34:42|54063.96
20:34:43|54063.95
20:34:44|54063.95
20:34:45|54063.95
20:34:46|54062.94
20:34:48|54062.94
20:34:49|54062.94
20:34:49|54063.94
20:34:52|54063.94
20:34:52|54063.94
20:34:53|54063.94
20:34:55|54063.94
20:34:56|54063.94
20:34:57|54063.94
20:34:58|54063.94
20:34:59|54063.94
20:35:00|54062.67
20:35:00|54062.67
20:35:02|54062.68
20:35:03|54062.67
20:35:04|54062.67
20:35:04|54062.66
20:35:06|54062.67
20:35:06|54062.67
20:35:08|54062.67
20:35:08|54062.67
20:35:10|54062.67
20:35:11|54062.66
20:35:12|54062.66
20:35:13|54062.66
20:35:14|54062.66
20:35:15|54062.66
20:35:17|54062.66
20:35:17|54062.66
20:35:19|54062.66
20:35:19|54062.66
20:35:21|54062.66
20:35:22|54062.66
20:35:23|54062.66
20:35:23|54062.66
20:35:24|54062.66
20:35:25|54062.66
20:35:26|54062.67
20:35:27|54062.67
20:35:29|54062.67
20:35:29|54062.67
20:35:31|54062.67
20:35:31|54062.67
20:35:32|54062.67
20:35:33|54062.67
20:35:35|54062.67
20:35:35|54062.67
20:35:37|54062.66
20:35:38|54062.66
20:35:38|54062.66
20:35:39|54062.66
20:35:40|54062.66
20:35:41|54062.66
20:35:42|54062.66
20:35:43|54062.66
20:35:44|54062.66
20:35:45|54062.66
20:35:47|54063.96
20:35:47|54063.96
20:35:49|54063.96
20:35:51|54063.96
20:35:52|54063.96
20:35:53|54063.96
20:35:55|54063.95
20:35:56|54063.95
20:35:57|54063.95
20:35:58|54063.95
20:35:59|54063.95
20:36:00|54063.95
20:36:02|54063.96
20:36:03|54063.96
20:36:04|54063.96
20:36:04|54063.96
20:36:06|54063.96
20:36:07|54063.96
20:36:08|54063.96
20:36:09|54063.96
20:36:10|54063.95
20:36:11|54063.95
20:36:12|54063.95
20:36:13|54063.96
20:36:14|54063.96
20:36:15|54063.95
20:36:16|54063.95
20:36:16|54063.95
20:36:18|54063.95
20:36:19|54063.95
20:36:19|54063.95
20:36:20|54063.95
20:36:22|54063.95
20:36:23|54063.95
20:36:24|54063.95
20:36:24|54063.95
20:36:26|54062.66
20:36:26|54062.54
20:36:28|54062.54
20:36:29|54062.54
20:36:30|54062.54
20:36:31|54062.54
20:36:32|54062.1
20:36:32|54062.1
20:36:34|54059.61
20:36:35|54059.61
20:36:36|54059.61
20:36:37|54059.61
20:36:38|54059.61
20:36:38|54059.61
20:36:40|54059.6
20:36:41|54059.6
20:36:42|54059.6
20:36:43|54059.6
20:36:44|54059.6
20:36:45|54059.6
20:36:46|54059.6
20:36:47|54059.61
20:36:48|54059.61
20:36:50|54059.61
20:36:51|54059.61
20:36:52|54059.61
20:36:54|54059.61
20:36:54|54059.6
20:36:55|54059.6
20:36:56|54059.6
20:36:57|54059.6
20:36:59|54059.61
20:37:00|54059.61
20:37:01|54059.61
20:37:02|54059.6
20:37:03|54059.6
20:37:05|54061.23
20:37:05|54061.23
20:37:06|54061.23
20:37:09|54061.23
20:37:09|54061.23
20:37:10|54061.23
20:37:11|54061.24
20:37:12|54061.24
20:37:13|54061.24
20:37:14|54061.24
20:37:15|54061.24
20:37:16|54061.24
20:37:17|54061.24
20:37:19|54061.24
20:37:20|54061.24
20:37:21|54061.25
20:37:22|54059.63
20:37:23|54059.62
20:37:24|54059.61
20:37:25|54056.88
20:37:26|54056.88
20:37:27|54056.88
20:37:28|54056.88
20:37:29|54056.88
20:37:30|54056.87
20:37:31|54056.87
20:37:32|54046.94
20:37:33|54046.94
20:37:34|54046.94
20:37:35|54046.94
20:37:36|54047.57
20:37:37|54047.58
20:37:38|54047.58
20:37:39|54047.58
20:37:40|54047.58
20:37:41|54047.58
20:37:42|54047.58
20:37:43|54047.58
20:37:44|54047.58
20:37:45|54047.58
20:37:46|54047.6
20:37:47|54047.6
20:37:48|54047.6
20:37:49|54047.6
20:37:51|54047.6
20:37:52|54047.6
20:37:54|54047.6
20:37:54|54047.63
20:37:55|54047.63
20:37:56|54047.63
20:37:58|54047.63
20:37:59|54047.64
20:38:00|54047.63
20:38:01|54047.63
20:38:02|54047.6
20:38:03|54047.6
20:38:05|54047.6
20:38:06|54047.6
20:38:07|54047.6
20:38:08|54047.6
20:38:09|54047.65
20:38:10|54049.99
20:38:11|54050.
20:38:12|54053.49
20:38:13|54053.49
20:38:14|54061.72
20:38:15|54061.72
20:38:16|54061.72
20:38:17|54061.72
20:38:18|54061.72
20:38:19|54061.72
20:38:20|54061.72
20:38:21|54061.72
20:38:22|54061.72
20:38:23|54061.72
20:38:24|54059.81
20:38:25|54063.94
20:38:26|54063.94
20:38:27|54063.95
20:38:28|54063.95
20:38:29|54063.95
20:38:30|54063.95
20:38:31|54063.95
20:38:32|54063.95
20:38:33|54047.61
20:38:34|54047.61
20:38:35|54047.61
20:38:36|54053.19
20:38:37|54053.19
20:38:38|54053.19
20:38:39|54053.19
20:38:40|54053.19
20:38:41|54053.19
20:38:42|54053.19
20:38:43|54053.19
20:38:44|54054.57
20:38:45|54054.57
20:38:46|54054.57
20:38:47|54054.57
20:38:48|54054.57
20:38:49|54054.52
20:38:50|54054.52
20:38:51|54054.52
20:38:53|54050.71
20:38:54|54050.71
20:38:55|54050.71
20:38:57|54054.31
20:38:58|54054.31
20:38:59|54054.31
20:39:00|54054.91
20:39:02|54055.61
20:39:03|54055.61
20:39:04|54055.61
20:39:06|54054.
20:39:07|54054.
20:39:07|54054.
20:39:08|54054.
20:39:09|54047.61
20:39:10|54047.6
20:39:12|54047.6
20:39:12|54047.6
20:39:13|54047.6
20:39:15|54047.6
20:39:15|54047.6
20:39:16|54047.6
20:39:18|54047.6
20:39:19|54047.6
20:39:19|54047.6
20:39:20|54047.6
20:39:21|54047.6
20:39:22|54047.56
20:39:23|54047.56
20:39:24|54042.37
20:39:25|54042.37
20:39:26|54042.37
20:39:27|54041.24
20:39:28|54041.24
20:39:30|54041.24
20:39:30|54041.24
20:39:31|54041.19
20:39:33|54041.19
20:39:34|54041.19
20:39:35|54041.19
20:39:36|54041.19
20:39:37|54044.32
20:39:37|54044.3
20:39:38|54044.31
20:39:40|54039.88
20:39:41|54040.05
20:39:41|54040.05
20:39:42|54039.87
20:39:44|54039.86
20:39:44|54039.86
20:39:46|54039.85
20:39:46|54039.66
20:39:47|54039.66
20:39:48|54039.66
20:39:50|54040.19
20:39:50|54055.8
20:39:52|54049.22
20:39:53|54048.1
20:39:55|54048.72
20:39:55|54048.72
20:39:57|54048.72
20:39:59|54048.72
20:40:00|54051.
20:40:01|54063.95
20:40:01|54063.95
20:40:03|54063.95
20:40:04|54061.01
20:40:04|54061.01
20:40:05|54062.53
20:40:07|54062.53
20:40:07|54063.95
20:40:09|54063.95
20:40:10|54058.7
20:40:10|54058.7
20:40:12|54058.72
20:40:13|54058.72
20:40:14|54065.7
20:40:15|54065.7
20:40:16|54066.
20:40:17|54065.99
20:40:17|54065.99
20:40:18|54065.99
20:40:20|54065.99
20:40:21|54076.08
20:40:22|54071.
20:40:22|54071.
20:40:24|54072.22
20:40:25|54072.22
20:40:26|54072.22
20:40:26|54076.09
20:40:28|54076.09
20:40:29|54073.41
20:40:29|54073.41
20:40:30|54073.41
20:40:32|54073.41
20:40:33|54073.41
20:40:34|54074.79
20:40:35|54074.79
20:40:35|54074.83
20:40:36|54074.83
20:40:37|54074.83
20:40:39|54074.84
20:40:40|54074.84
20:40:41|54074.84
20:40:41|54076.09
20:40:43|54076.1
20:40:43|54090.73
20:40:45|54090.73
20:40:45|54090.73
20:40:47|54090.73
20:40:47|54090.23
20:40:48|54090.23
20:40:50|54090.23
20:40:51|54090.23
20:40:52|54090.23
20:40:54|54090.23
20:40:55|54086.55
20:40:56|54088.02
20:40:57|54088.02
20:40:58|54082.12
20:41:00|54082.12
20:41:01|54063.95
20:41:02|54063.95
20:41:03|54060.26
20:41:03|54060.26
20:41:05|54060.26
20:41:05|54066.64
20:41:06|54067.73
20:41:07|54067.72
20:41:09|54067.72
20:41:10|54067.72
20:41:10|54067.72
20:41:11|54067.72
20:41:13|54068.45
20:41:14|54079.3
20:41:15|54079.3
20:41:16|54079.3
20:41:17|54079.3
20:41:18|54078.73
20:41:19|54068.24
20:41:20|54066.03
20:41:21|54060.25
20:41:22|54060.25
20:41:23|54060.25
20:41:24|54060.25
20:41:25|54054.26
20:41:26|54054.49
20:41:27|54057.47
20:41:28|54057.47
20:41:29|54057.47
20:41:31|54057.47
20:41:32|54057.02
20:41:34|54057.03
20:41:35|54057.03
20:41:35|54057.03
20:41:38|54052.78
20:41:38|54048.77
20:41:39|54052.74
20:41:41|54052.74
20:41:41|54052.74
20:41:42|54052.74
20:41:43|54052.74
20:41:44|54052.74
20:41:45|54052.74
20:41:46|54052.74
20:41:47|54052.74
20:41:48|54052.74
20:41:49|54057.97
20:41:50|54057.97
20:41:51|54057.97
20:41:52|54055.98
20:41:54|54055.98
20:41:55|54055.98
20:41:56|54058.68
20:41:58|54058.68
20:41:58|54058.68
20:42:00|54058.68
20:42:01|54058.68
20:42:02|54058.68
20:42:03|54058.68
20:42:04|54058.68
20:42:05|54058.68
20:42:06|54058.68
20:42:07|54060.26
20:42:08|54065.79
20:42:09|54065.79
20:42:10|54065.79
20:42:11|54066.22
20:42:12|54066.22
20:42:13|54066.22
20:42:14|54066.22
20:42:16|54066.22
20:42:16|54066.22
20:42:18|54068.95
20:42:18|54068.95
20:42:20|54068.95
20:42:20|54070.56
20:42:21|54070.55
20:42:23|54066.33
20:42:23|54066.33
20:42:25|54066.33
20:42:26|54069.15
20:42:27|54069.8
20:42:27|54069.8
20:42:29|54069.76
20:42:29|54066.87
20:42:31|54066.87
20:42:32|54067.75
20:42:33|54067.75
20:42:34|54067.83
20:42:35|54067.82
20:42:36|54067.82
20:42:37|54067.81
20:42:37|54067.81
20:42:39|54067.81
20:42:40|54067.81
20:42:41|54067.81
20:42:42|54067.42
20:42:43|54068.85
20:42:44|54068.85
20:42:45|54068.85
20:42:46|54068.79
20:42:47|54067.98
20:42:48|54069.96
20:42:49|54069.3
20:42:50|54069.3
20:42:51|54050.07
20:42:52|54050.07
20:42:53|54050.07
20:42:54|54045.01
20:42:56|54045.01
20:42:57|54045.01
20:42:59|54065.63
20:43:00|54065.63
20:43:01|54058.57
20:43:03|54058.57
20:43:03|54058.57
20:43:04|54058.61
20:43:06|54058.6
20:43:07|54058.6
20:43:08|54058.6
20:43:10|54050.56
20:43:11|54050.56
20:43:12|54052.39
20:43:13|54052.39
20:43:14|54052.39
20:43:15|54052.39
20:43:16|54050.15
20:43:17|54050.15
20:43:18|54050.14
20:43:19|54050.14
20:43:20|54050.14
20:43:21|54050.14
20:43:22|54050.14
20:43:23|54044.14
20:43:24|54044.14
20:43:25|54044.14
20:43:26|54044.14
20:43:27|54044.53
20:43:28|54044.53
20:43:29|54044.53
20:43:30|54044.53
20:43:31|54044.53
20:43:32|54044.53
20:43:33|54044.52
20:43:34|54041.2
20:43:35|54041.2
20:43:36|54041.2
20:43:37|54041.2
20:43:38|54041.19
20:43:39|54041.19
20:43:40|54041.19
20:43:41|54041.19
20:43:42|54041.19
20:43:43|54041.19
20:43:44|54041.19
20:43:45|54041.19
20:43:46|54041.19
20:43:47|54041.19
20:43:48|54041.19
20:43:49|54041.19
20:43:50|54040.57
20:43:51|54040.57
20:43:52|54040.57
20:43:53|54040.57
20:43:54|54040.57
20:43:55|54040.57
20:43:57|54033.27
20:43:57|54033.27
20:43:58|54033.27
20:44:00|54027.29
20:44:02|54027.29
20:44:03|54027.29
20:44:04|54025.54
20:44:05|54025.53
20:44:06|54025.53
20:44:07|54025.53
20:44:08|54024.35
20:44:09|54024.35
20:44:09|54024.35
20:44:10|54024.35
20:44:12|54024.35
20:44:13|54024.35
20:44:14|54024.16
20:44:14|54024.16
20:44:17|54024.16
20:44:18|54024.16
20:44:19|54024.16
20:44:20|54024.16
20:44:21|54011.35
20:44:22|54005.01
20:44:23|54000.
20:44:24|54000.
20:44:25|54000.
20:44:26|54010.55
20:44:27|54012.7
20:44:28|54012.7
20:44:29|54000.69
20:44:30|54014.19
20:44:31|54014.19
20:44:32|54014.19
20:44:33|54014.19
20:44:34|54014.19
20:44:35|54014.19
20:44:36|54003.17
20:44:37|54003.17
20:44:38|54000.
20:44:39|54000.
20:44:40|54000.
20:44:41|54000.
20:44:42|54000.
20:44:43|54000.
20:44:44|54000.
20:44:45|54000.
20:44:46|54000.
20:44:47|54000.
20:44:48|54000.
20:44:49|53997.87
20:44:50|53997.87
20:44:51|53997.87
20:44:52|53997.87
20:44:53|53997.64
20:44:54|53997.64
20:44:55|53997.64
20:44:57|53997.65
20:44:59|53997.6
20:45:00|53997.6
20:45:00|53997.6
20:45:02|53998.91
20:45:03|53998.91
20:45:04|53998.91
20:45:05|53998.91
20:45:06|53998.91
20:45:07|53998.91
20:45:08|53998.91
20:45:09|53998.91
20:45:11|53998.4
20:45:11|53998.4
20:45:12|53997.17
20:45:14|53985.23
20:45:14|53985.23
20:45:15|53985.23
20:45:16|53985.23
20:45:18|53987.93
20:45:18|53987.93
20:45:19|53987.93
20:45:20|53987.93
20:45:22|53987.92
20:45:23|53987.92
20:45:24|53987.92
20:45:25|53987.92
20:45:26|53987.92
20:45:26|53987.92
20:45:28|53991.44
20:45:28|53987.93
20:45:30|53987.93
20:45:31|53987.93
20:45:32|53987.93
20:45:32|53992.94
20:45:34|53990.1
20:45:35|53990.02
20:45:36|53990.02
20:45:37|53973.63
20:45:38|53986.9
20:45:39|53986.9
20:45:39|53990.18
20:45:41|53987.93
20:45:41|53987.94
20:45:42|53987.94
20:45:44|53989.25
20:45:45|53989.25
20:45:46|53989.25
20:45:47|53986.63
20:45:48|53991.25
20:45:49|53991.25
20:45:50|53991.25
20:45:51|53991.25
20:45:52|53991.25
20:45:53|53990.54
20:45:54|53990.54
20:45:55|53990.58
20:45:56|53986.97
20:45:57|53986.97
20:45:59|53986.97
20:46:00|53983.45
20:46:01|53983.45
20:46:03|53983.45
20:46:03|53983.45
20:46:05|53983.45
20:46:06|53983.45
20:46:07|53988.4
20:46:08|53988.4
20:46:08|53988.4
20:46:10|53988.4
20:46:11|53988.4
20:46:12|53988.4
20:46:12|53985.55
20:46:14|53987.56
20:46:15|53987.56
20:46:16|53987.56
20:46:17|53987.56
20:46:17|53987.56
20:46:19|53987.56
20:46:19|53987.56
20:46:21|53987.98
20:46:21|53987.98
20:46:23|53987.98
20:46:24|53987.98
20:46:25|53987.97
20:46:25|53987.97
20:46:27|53987.98
20:46:27|53987.98
20:46:29|53987.98
20:46:30|53982.53
20:46:30|53982.53
20:46:32|53985.24
20:46:33|53984.3
20:46:34|53984.3
20:46:35|53984.3
20:46:36|53984.3
20:46:37|53984.3
20:46:37|53984.3
20:46:39|53984.3
20:46:40|53984.3
20:46:41|53984.3
20:46:41|53984.3
20:46:43|53979.77
20:46:44|53979.77
20:46:44|53979.76
20:46:46|53972.62
20:46:47|53972.62
20:46:48|53972.7
20:46:49|53972.7
20:46:50|53967.44
20:46:51|53967.44
20:46:52|53972.64
20:46:53|53992.94
20:46:53|53992.94
20:46:55|54000.
20:46:56|54012.61
20:46:57|54012.61
20:46:58|54012.61
20:46:59|54012.49
20:47:01|54008.63
20:47:01|54009.26
20:47:03|54009.26
20:47:04|54009.26
20:47:04|54009.26
20:47:05|54010.29
20:47:06|54010.29
20:47:07|54011.26
20:47:09|54012.51
20:47:10|54012.51
20:47:11|54012.51
20:47:12|54012.51
20:47:14|54012.51
20:47:15|54012.48
20:47:16|54012.48
20:47:17|54012.48
20:47:18|54012.48
20:47:19|54012.59
20:47:19|54012.59
20:47:21|54018.45
20:47:22|54018.45
20:47:23|54018.45
20:47:24|54014.49
20:47:24|54014.49
20:47:25|54014.49
20:47:27|54014.49
20:47:28|54014.49
20:47:29|54014.49
20:47:30|54010.34
20:47:31|54010.56
20:47:32|54010.56
20:47:33|54014.53
20:47:34|54014.53
20:47:35|54016.55
20:47:36|54016.55
20:47:37|54016.55
20:47:38|54016.55
20:47:38|54014.53
20:47:39|54014.53
20:47:41|54014.53
20:47:42|54014.52
20:47:43|54014.52
20:47:44|54014.52
20:47:45|54014.52
20:47:46|54014.52
20:47:47|54022.1
20:47:48|54022.1
20:47:49|54022.1
20:47:50|54022.1
20:47:52|54022.1
20:47:52|54022.1
20:47:53|54022.1
20:47:54|54029.79
20:47:55|54029.79
20:47:57|54029.79
20:47:57|54029.79
20:47:58|54033.26
20:48:00|54033.26
20:48:02|54049.55
20:48:02|54049.55
20:48:04|54046.9
20:48:05|54046.9
20:48:06|54046.9
20:48:08|54046.9
20:48:08|54046.9
20:48:10|54046.9
20:48:11|54046.9
20:48:12|54046.9
20:48:13|54046.86
20:48:13|54046.85
20:48:15|54046.88
20:48:16|54050.14
20:48:17|54050.14
20:48:18|54050.14
20:48:18|54050.14
20:48:20|54049.56
20:48:20|54049.56
20:48:22|54049.56
20:48:22|54049.55
20:48:23|54049.55
20:48:25|54045.14
20:48:25|54045.14
20:48:27|54045.14
20:48:27|54045.14
20:48:29|54045.14
20:48:30|54045.14
20:48:31|54045.14
20:48:31|54045.14
20:48:33|54045.14
20:48:35|54045.14
20:48:36|54042.35
20:48:36|54042.35
20:48:37|54045.03
20:48:38|54045.03
20:48:39|54045.03
20:48:41|54045.03
20:48:41|54045.04
20:48:42|54045.04
20:48:44|54045.05
20:48:44|54045.03
20:48:46|54045.03
20:48:46|54043.65
20:48:47|54043.65
20:48:48|54043.65
20:48:50|54043.65
20:48:51|54043.65
20:48:51|54043.65
20:48:53|54043.65
20:48:54|54043.65
20:48:54|54043.65
20:48:55|54043.65
20:48:57|54047.28
20:48:57|54044.24
20:48:58|54044.24
20:49:00|54044.24
20:49:01|54018.75
20:49:02|54017.32
20:49:03|54017.32
20:49:04|54017.32
20:49:05|54017.32
20:49:07|54017.32
20:49:07|54016.99
20:49:08|54016.99
20:49:09|54016.99
20:49:10|54016.99
20:49:12|54016.99
20:49:12|54012.16
20:49:13|54012.16
20:49:14|54012.16
20:49:15|54012.16
20:49:16|54007.36
20:49:17|54007.37
20:49:18|54007.37
20:49:19|54007.36
20:49:20|54007.36
20:49:21|54007.36
20:49:22|54004.03
20:49:23|54004.07
20:49:24|54004.07
20:49:25|54012.1
20:49:26|54003.98
20:49:27|54003.98
20:49:28|54003.98
20:49:29|54003.98
20:49:30|54003.98
20:49:31|54004.08
20:49:32|54004.08
20:49:33|54004.08
20:49:34|54004.08
20:49:35|53989.79
20:49:36|53979.44
20:49:37|53978.04
20:49:38|53978.04
20:49:39|53976.69
20:49:40|53976.69
20:49:41|53976.69
20:49:42|53976.69
20:49:43|53976.69
20:49:45|53976.69
20:49:45|53976.68
20:49:46|53976.68
20:49:48|53976.68
20:49:49|53976.68
20:49:50|53976.68
20:49:51|53975.52
20:49:53|53976.69
20:49:54|53976.69
20:49:54|53976.69
20:49:56|53990.
20:49:57|53990.
20:49:58|53990.
20:49:59|53990.
20:50:00|53990.
20:50:01|53990.
20:50:02|53990.
20:50:04|53990.
20:50:06|53990.
20:50:07|53987.5
20:50:08|53976.74
20:50:09|53976.74
20:50:10|53980.75
20:50:11|53979.78
20:50:11|53979.78
20:50:13|53979.78
20:50:14|53979.78
20:50:15|53979.78
20:50:15|53979.78
20:50:18|53979.78
20:50:19|53967.49
20:50:19|53967.49
20:50:20|53967.49
20:50:21|53967.49
20:50:22|53967.49
20:50:23|53967.49
20:50:24|53967.49
20:50:25|53967.49
20:50:26|53977.23
20:50:27|53977.22
20:50:28|53977.22
20:50:29|53977.22
20:50:30|53965.75
20:50:31|53965.75
20:50:32|53976.88
20:50:33|53976.88
20:50:34|53976.88
20:50:35|53976.88
20:50:36|53976.88
20:50:37|53976.88
20:50:38|53976.92
20:50:39|53976.92
20:50:40|53975.57
20:50:41|53975.57
20:50:42|53975.57
20:50:43|53975.57
20:50:44|53975.57
20:50:45|53974.31
20:50:46|53975.52
20:50:47|53977.22
20:50:48|53981.18
20:50:49|53981.18
20:50:50|53981.18
20:50:51|53983.27
20:50:52|53983.27
20:50:53|53983.27
20:50:54|53983.27
20:50:55|53983.26
20:50:56|53983.26
20:50:57|53983.27
20:50:58|53983.27
20:50:59|53983.26
20:51:00|53983.26
20:51:01|53983.27
20:51:03|53983.27
20:51:05|53983.27
20:51:05|53983.27
20:51:06|53983.27
20:51:08|53978.96
20:51:09|53978.96
20:51:10|53978.96
20:51:11|53978.95
20:51:12|53978.95
20:51:13|53978.96
20:51:14|53978.96
20:51:14|53978.68
20:51:15|53978.68
20:51:18|53975.55
20:51:19|53975.56
20:51:20|53975.6
20:51:21|53975.6
20:51:21|53975.6
20:51:22|53975.57
20:51:24|53975.57
20:51:25|53964.91
20:51:26|53964.91
20:51:27|53964.91
20:51:28|53964.91
20:51:29|53964.91
20:51:30|53964.91
20:51:31|53962.78
20:51:32|53962.78
20:51:33|53962.78
20:51:34|53962.78
20:51:35|53962.78
20:51:36|53967.01
20:51:37|53967.01
20:51:38|53967.01
20:51:39|53942.
20:51:40|53936.63
20:51:41|53952.55
20:51:42|53952.55
20:51:43|53952.55
20:51:44|53952.55
20:51:45|53952.55
20:51:46|53952.55
20:51:47|53963.83
20:51:48|53963.83
20:51:49|53963.83
20:51:50|53963.97
20:51:51|53963.97
20:51:52|53963.97
20:51:53|53964.37
20:51:54|53964.37
20:51:55|53964.37
20:51:56|53964.37
20:51:57|53964.36
20:51:58|53952.55
20:51:59|53952.55
20:52:00|53952.55
20:52:01|53941.87
20:52:02|53941.87
20:52:03|53948.34
20:52:05|53951.18
20:52:06|53951.18
20:52:08|53951.18
20:52:09|53955.94
20:52:11|53955.94
20:52:12|53955.94
20:52:13|53948.69
20:52:13|53948.69
20:52:15|53948.69
20:52:15|53948.69
20:52:16|53948.69
20:52:17|53948.69
20:52:19|53948.69
20:52:20|53960.44
20:52:21|53960.45
20:52:22|53960.44
20:52:23|53960.44
20:52:24|53963.52
20:52:24|53963.52
20:52:25|53963.52
20:52:27|53962.88
20:52:28|53969.95
20:52:29|53969.95
20:52:30|53969.95
20:52:31|53969.95
20:52:32|53969.95
20:52:33|53968.59
20:52:34|53968.59
20:52:34|53968.59
20:52:36|53968.59
20:52:37|53968.59
20:52:38|53968.63
20:52:39|53968.63
20:52:40|53968.63
20:52:41|53968.64
20:52:42|53965.93
20:52:43|53965.02
20:52:44|53965.02
20:52:45|53965.02
20:52:46|53965.02
20:52:47|53969.82
20:52:48|53969.53
20:52:49|53972.72
20:52:50|53972.72
20:52:52|53972.72
20:52:52|53972.72
20:52:53|53972.72
20:52:54|53972.72
20:52:55|53972.72
20:52:56|53972.72
20:52:57|53972.72
20:52:58|53972.72
20:52:59|53972.72
20:53:00|53972.72
20:53:01|53964.5
20:53:02|53964.5
20:53:03|53954.08
20:53:05|53954.08
20:53:06|53948.42
20:53:07|53948.42
20:53:09|53948.52
20:53:10|53949.
20:53:11|53949.
20:53:12|53949.
20:53:13|53949.
20:53:14|53951.94
20:53:14|53953.79
20:53:16|53953.79
20:53:16|53953.79
20:53:17|53953.79
20:53:18|53953.79
20:53:20|53953.79
20:53:21|53947.14
20:53:21|53943.79
20:53:22|53943.79
20:53:24|53943.79
20:53:24|53943.79
20:53:26|53943.79
20:53:26|53943.79
20:53:27|53943.79
20:53:29|53943.79
20:53:29|53960.63
20:53:31|53960.63
20:53:31|53960.63
20:53:32|53960.63
20:53:34|53955.63
20:53:34|53955.63
20:53:35|53955.63
20:53:36|53955.63
20:53:37|53955.63
20:53:38|53951.19
20:53:40|53951.19
20:53:41|53951.19
20:53:42|53951.19
20:53:43|53952.89
20:53:43|53950.45
20:53:44|53952.62
20:53:46|53952.62
20:53:46|53952.62
20:53:48|53952.62
20:53:49|53952.62
20:53:50|53952.62
20:53:50|53952.62
20:53:52|53952.62
20:53:52|53952.62
20:53:53|53952.62
20:53:54|53952.62
20:53:55|53952.62
20:53:56|53959.64
20:53:57|53959.64
20:53:58|53959.64
20:53:59|53959.64
20:54:00|53959.64
20:54:01|53959.67
20:54:02|53964.37
20:54:03|53964.37
20:54:05|53961.68
20:54:06|53961.68
20:54:07|53961.68
20:54:08|53961.68
20:54:10|53959.44
20:54:12|53959.44
20:54:12|53959.44
20:54:13|53959.44
20:54:14|53962.5
20:54:16|53961.69
20:54:16|53961.69
20:54:17|53961.69
20:54:18|53961.69
20:54:19|53961.69
20:54:20|53961.68
20:54:21|53961.68
20:54:22|53961.68
20:54:24|53961.68
20:54:24|53961.68
20:54:25|53944.55
20:54:27|53944.55
20:54:27|53954.21
20:54:28|53954.21
20:54:30|53954.21
20:54:30|53954.21
20:54:31|53954.21
20:54:33|53954.21
20:54:33|53954.21
20:54:34|53954.21
20:54:35|53954.21
20:54:36|53954.21
20:54:37|53954.73
20:54:38|53954.73
20:54:39|53954.73
20:54:40|53954.73
20:54:41|53954.73
20:54:42|53954.73
20:54:44|53959.09
20:54:44|53959.09
20:54:45|53959.09
20:54:46|53959.89
20:54:47|53959.89
20:54:49|53957.23
20:54:50|53957.23
20:54:51|53957.23
20:54:52|53957.23
20:54:53|53956.34
20:54:54|53956.68
20:54:55|53960.36
20:54:56|53960.36
20:54:57|53960.36
20:54:58|53960.36
20:54:59|53960.42
20:55:00|53960.42
20:55:01|53960.42
20:55:02|53960.42
20:55:03|53960.42
20:55:04|53960.42
20:55:05|53960.37
20:55:06|53960.37
20:55:08|53960.37
20:55:09|53960.37
20:55:10|53960.37
20:55:11|53960.37
20:55:12|53960.37
20:55:13|53960.37
20:55:14|53960.37
20:55:15|53960.36
20:55:15|53957.24
20:55:17|53957.24
20:55:18|53957.24
20:55:19|53957.24
20:55:19|53957.24
20:55:20|53959.5
20:55:22|53959.4
20:55:23|53959.4
20:55:24|53960.36
20:55:25|53960.36
20:55:25|53960.36
20:55:27|53960.36
20:55:28|53960.36
20:55:29|53960.37
20:55:29|53960.36
20:55:31|53960.36
20:55:31|53957.24
20:55:33|53957.24
20:55:34|53957.24
20:55:36|53957.24
20:55:37|53957.23
20:55:37|53957.23
20:55:38|53957.27
20:55:39|53957.27
20:55:40|53957.28
20:55:41|53957.28
20:55:42|53957.28
20:55:44|53957.44
20:55:44|53957.44
20:55:45|53958.72
20:55:46|53958.72
20:55:47|53958.72
20:55:49|53958.71
20:55:49|53958.32
20:55:50|53959.42
20:55:52|53959.42
20:55:53|53959.42
20:55:54|53960.34
20:55:54|53960.37
20:55:55|53960.35
20:55:56|53960.35
20:55:57|53960.35
20:55:58|53960.35
20:55:59|53960.35
20:56:00|53960.35
20:56:01|53960.35
20:56:02|53960.36
20:56:03|53960.36
20:56:04|53960.36
20:56:05|53957.09
20:56:07|53948.85
20:56:08|53948.85
20:56:09|53948.85
20:56:11|53955.39
20:56:12|53955.39
20:56:13|53955.39
20:56:15|53955.4
20:56:16|53955.4
20:56:17|53955.4
20:56:19|53955.4
20:56:20|53955.4
20:56:21|53960.36
20:56:22|53960.36
20:56:23|53960.36
20:56:24|53960.36
20:56:24|53960.36
20:56:26|53960.36
20:56:28|53960.36
20:56:28|53960.36
20:56:29|53960.36
20:56:30|53960.36
20:56:31|53960.36
20:56:32|53960.36
20:56:33|53960.36
20:56:34|53960.36
20:56:35|53960.36
20:56:36|53960.36
20:56:37|53960.36
20:56:38|53960.36
20:56:39|53998.52
20:56:40|53990.35
20:56:41|54014.02
20:56:42|54015.09
20:56:43|54015.09
20:56:44|54015.09
20:56:45|54015.09
20:56:46|54015.09
20:56:47|54015.09
20:56:48|54019.22
20:56:49|54019.23
20:56:50|54008.64
20:56:51|54008.64
20:56:52|54004.41
20:56:53|54004.41
20:56:54|54004.4
20:56:55|54004.4
20:56:56|54004.4
20:56:57|54004.4
20:56:58|54004.4
20:56:59|54004.45
20:57:00|54004.44
20:57:01|54015.6
20:57:03|54017.09
20:57:04|54017.09
20:57:04|54017.09
20:57:05|54017.09
20:57:06|54017.09
20:57:08|54017.09
20:57:08|54017.57
20:57:09|54017.57
20:57:11|54015.21
20:57:12|54015.21
20:57:13|54015.21
20:57:14|54014.48
20:57:16|54014.48
20:57:17|54014.49
20:57:17|54014.49
20:57:19|54014.49
20:57:20|54014.48
20:57:21|54014.48
20:57:22|54014.48
20:57:23|54014.48
20:57:24|54014.48
20:57:25|54014.48
20:57:26|54007.29
20:57:27|54003.82
20:57:28|54003.82
20:57:29|54003.82
20:57:30|54003.06
20:57:31|54000.36
20:57:32|54000.89
20:57:33|54000.89
20:57:34|54000.89
20:57:35|54000.89
20:57:36|54000.89
20:57:37|54000.89
20:57:38|53977.72
20:57:39|53955.39
20:57:40|53944.24
20:57:41|53941.18
20:57:42|53941.18
20:57:43|53941.18
20:57:44|53955.08
20:57:45|53955.08
20:57:46|53958.82
20:57:47|53955.9
20:57:48|53955.9
20:57:49|53955.9
20:57:50|53955.9
20:57:51|53955.91
20:57:52|53955.91
20:57:53|53952.24
20:57:54|53935.05
20:57:55|53935.02
20:57:56|53935.02
20:57:57|53935.02
20:57:58|53935.02
20:57:59|53935.02
20:58:00|53935.02
20:58:01|53943.48
20:58:02|53943.48
20:58:03|53943.48
20:58:04|53943.48
20:58:05|53937.74
20:58:06|53936.69
20:58:07|53935.08
20:58:08|53935.07
20:58:09|53935.07
20:58:11|53935.07
20:58:12|53935.07
20:58:13|53935.07
20:58:14|53935.07
20:58:15|53932.33
20:58:16|53932.32
20:58:17|53934.59
20:58:18|53934.59
20:58:19|53934.59
20:58:20|53934.59
20:58:21|53934.59
20:58:22|53930.32
20:58:23|53930.32
20:58:24|53931.88
20:58:25|53931.88
20:58:26|53931.88
20:58:27|53931.89
20:58:28|53931.89
20:58:29|53931.89
20:58:30|53929.62
20:58:31|53929.62
20:58:33|53929.62
20:58:33|53929.62
20:58:34|53929.62
20:58:36|53929.62
20:58:36|53929.62
20:58:37|53929.62
20:58:38|53929.62
20:58:39|53929.62
20:58:40|53929.62
20:58:41|53929.62
20:58:42|53929.62
20:58:43|53929.62
20:58:44|53929.62
20:58:45|53929.62
20:58:46|53932.38
20:58:47|53930.47
20:58:48|53930.47
20:58:49|53933.14
20:58:50|53933.14
20:58:51|53931.83
20:58:52|53931.83
20:58:53|53931.83
20:58:54|53929.62
20:58:55|53930.15
20:58:56|53930.15
20:58:57|53930.15
20:58:59|53934.99
20:59:00|53934.99
20:59:01|53934.99
20:59:02|53935.5
20:59:03|53935.5
20:59:04|53935.5
20:59:04|53936.06
20:59:06|53936.06
20:59:06|53936.06
20:59:07|53936.06
20:59:09|53936.06
20:59:09|53936.06
20:59:12|53936.06
20:59:13|53936.06
20:59:14|53936.06
20:59:15|53936.06
20:59:16|53951.64
20:59:18|53951.64
20:59:19|53951.74
20:59:20|53951.74
20:59:21|53951.74
20:59:22|53951.74
20:59:23|53951.36
20:59:24|53951.36
20:59:25|53951.35
20:59:26|53947.35
20:59:27|53947.35
20:59:28|53947.35
20:59:29|53947.35
20:59:30|53938.35
20:59:31|53938.35
20:59:32|53935.5
20:59:33|53935.5
20:59:34|53929.23
20:59:35|53929.23
20:59:36|53929.23
20:59:37|53929.23
20:59:38|53929.23
20:59:39|53929.23
20:59:40|53929.44
20:59:41|53931.92
20:59:42|53931.92
20:59:43|53931.92
20:59:44|53931.92
20:59:45|53931.92
20:59:46|53931.92
20:59:47|53931.92
20:59:48|53930.83
20:59:49|53926.7
20:59:50|53926.67
20:59:51|53926.66
20:59:52|53926.66
20:59:53|53926.66
20:59:54|53926.66
20:59:55|53926.66
20:59:56|53926.7
20:59:57|53926.7
20:59:58|53944.64
20:59:59|53947.34
21:00:00|53940.81
21:00:01|53933.72
21:00:02|53938.1
21:00:03|53933.29
21:00:04|53930.01
21:00:05|53930.01
21:00:06|53930.01
21:00:07|53930.01
21:00:08|53930.01
21:00:09|53930.01
21:00:10|53930.01
21:00:11|53930.01
21:00:13|53930.01
21:00:13|53948.67
21:00:15|53942.36
21:00:17|53942.36
21:00:19|53942.36
21:00:20|53942.36
21:00:20|53942.36
21:00:22|53938.55
21:00:22|53938.55
21:00:23|53935.18
21:00:24|53935.18
21:00:25|53935.18
21:00:26|53935.18
21:00:27|53935.18
21:00:28|53935.18
21:00:29|53935.18
21:00:30|53932.28
21:00:31|53934.53
21:00:32|53934.57
21:00:33|53934.57
21:00:34|53934.57
21:00:35|53937.01
21:00:36|53937.01
21:00:38|53939.67
21:00:38|53939.68
21:00:39|53939.68
21:00:40|53939.68
21:00:41|53937.7
21:00:42|53938.47
21:00:44|53938.47
21:00:44|53938.47
21:00:45|53939.68
21:00:47|53939.68
21:00:47|53939.68
21:00:48|53939.68
21:00:49|53939.68
21:00:51|53939.68
21:00:52|53937.59
21:00:52|53937.59
21:00:54|53937.59
21:00:54|53937.59
21:00:55|53937.59
21:00:57|53937.59
21:00:57|53937.59
21:00:58|53937.59
21:00:59|53937.59
21:01:00|53937.59
21:01:02|53937.63
21:01:03|53945.73
21:01:03|53945.73
21:01:04|53951.74
21:01:06|53959.03
21:01:06|53963.46
21:01:07|53962.18
21:01:09|53962.18
21:01:10|53962.18
21:01:10|53962.18
21:01:12|53962.18
21:01:14|53962.18
21:01:15|53962.18
21:01:17|53964.69
21:01:17|53963.97
21:01:19|53966.63
21:01:20|53971.18
21:01:21|53971.58
21:01:21|53971.59
21:01:23|53971.57
21:01:23|53971.57
21:01:25|53971.57
21:01:26|53969.6
21:01:28|53969.6
21:01:28|53969.6
21:01:30|53973.71
21:01:32|53971.16
21:01:32|53969.6
21:01:33|53969.6
21:01:34|53967.1
21:01:35|53969.61
21:01:36|53969.6
21:01:37|53969.6
21:01:38|53969.6
21:01:40|53969.6
21:01:40|53969.6
21:01:41|53969.6
21:01:42|53969.6
21:01:44|53972.85
21:01:44|53974.05
21:01:45|53974.05
21:01:46|53969.61
21:01:48|53969.61
21:01:48|53969.61
21:01:49|53969.6
21:01:50|53969.6
21:01:51|53966.12
21:01:53|53947.51
21:01:53|53947.51
21:01:54|53950.14
21:01:55|53950.43
21:01:56|53950.43
21:01:57|53950.43
21:01:58|53950.43
21:02:00|53950.43
21:02:01|53952.89
21:02:02|53952.89
21:02:03|53952.89
21:02:04|53952.89
21:02:05|53952.89
21:02:06|53952.89
21:02:07|53952.89
21:02:08|53956.06
21:02:09|53971.03
21:02:10|53972.72
21:02:11|53974.35
21:02:12|53970.89
21:02:13|53970.89
21:02:15|53970.89
21:02:17|53970.89
21:02:18|53970.89
21:02:20|53970.89
21:02:20|53970.89
21:02:22|53971.1
21:02:23|53975.23
21:02:24|53975.88
21:02:26|53975.88
21:02:27|53974.3
21:02:28|53974.43
21:02:28|53976.91
21:02:30|53976.91
21:02:30|53976.92
21:02:33|53976.92
21:02:34|53976.92
21:02:34|53976.92
21:02:35|53976.92
21:02:37|53976.92
21:02:38|53973.46
21:02:39|53973.46
21:02:40|53973.47
21:02:41|53973.47
21:02:42|53973.47
21:02:43|53973.47
21:02:45|53970.99
21:02:45|53970.99
21:02:46|53970.99
21:02:47|53970.99
21:02:48|53972.73
21:02:49|53972.73
21:02:50|53972.73
21:02:51|53970.23
21:02:52|53970.23
21:02:53|53970.23
21:02:54|53970.23
21:02:55|53970.23
21:02:56|53970.23
21:02:57|53970.23
21:02:58|53970.2
21:02:59|53968.98
21:03:00|53970.
21:03:02|53970.
21:03:02|53970.
21:03:03|53970.
21:03:05|53963.65
21:03:06|53963.66
21:03:07|53963.66
21:03:08|53963.66
21:03:09|53963.66
21:03:10|53963.66
21:03:11|53963.66
21:03:12|53966.37
21:03:12|53966.37
21:03:14|53966.37
21:03:16|53966.37
21:03:17|53971.01
21:03:19|53971.01
21:03:20|53971.01
21:03:21|53971.01
21:03:21|53971.01
21:03:23|53971.01
21:03:24|53971.01
21:03:25|53971.01
21:03:26|53980.78
21:03:27|53980.78
21:03:29|53980.78
21:03:29|53980.81
21:03:30|53980.81
21:03:31|53980.81
21:03:32|53980.81
21:03:33|53980.81
21:03:34|53977.78
21:03:35|53977.78
21:03:37|53977.79
21:03:37|53977.79
21:03:38|53977.79
21:03:39|53977.79
21:03:40|53980.11
21:03:41|53980.12
21:03:42|53981.84
21:03:43|53981.7
21:03:44|53981.7
21:03:45|53981.7
21:03:46|53981.7
21:03:47|53981.7
21:03:48|53983.38
21:03:49|53983.38
21:03:50|53983.38
21:03:51|53983.38
21:03:52|53983.38
21:03:53|53983.38
21:03:54|53983.38
21:03:55|53983.38
21:03:56|53983.38
21:03:57|53983.38
21:03:58|53983.38
21:03:59|53983.38
21:04:00|53983.38
21:04:01|53983.38
21:04:02|53983.38
21:04:03|53986.01
21:04:04|53986.01
21:04:05|53986.01
21:04:06|53986.01
21:04:07|53986.01
21:04:08|53986.01
21:04:09|53983.71
21:04:10|53986.75
21:04:11|53986.75
21:04:12|53987.62
21:04:13|53987.62
21:04:14|53987.62
21:04:16|53987.63
21:04:16|53987.62
21:04:19|53987.65
21:04:20|53987.65
21:04:21|53987.65
21:04:23|53991.62
21:04:24|53991.62
21:04:24|53993.41
21:04:26|53993.41
21:04:27|53993.41
21:04:28|53993.41
21:04:29|53993.41
21:04:30|53993.41
21:04:31|53993.44
21:04:32|53993.43
21:04:33|53993.43
21:04:34|53993.43
21:04:36|53999.39
21:04:37|53999.39
21:04:38|53999.39
21:04:39|53999.39
21:04:40|53999.39
21:04:42|53999.39
21:04:43|53999.39
21:04:43|53999.39
21:04:44|53999.39
21:04:45|54003.83
21:04:46|54003.83
21:04:47|53999.77
21:04:48|53999.77
21:04:50|53999.77
21:04:50|53999.49
21:04:51|53999.49
21:04:53|53999.49
21:04:54|53999.49
21:04:54|53999.49
21:04:56|53999.49
21:04:56|53999.49
21:04:58|53999.49
21:04:59|53999.49
21:05:00|53999.49
21:05:01|53999.49
21:05:01|53999.48
21:05:03|53999.48
21:05:04|53999.48
21:05:04|53999.48
21:05:06|53999.48
21:05:07|53999.49
21:05:08|53999.49
21:05:09|53999.49
21:05:10|53999.49
21:05:11|53999.48
21:05:12|53999.49
21:05:13|53999.49
21:05:14|53999.49
21:05:15|54000.
21:05:16|54000.
21:05:18|54010.6
21:05:20|54010.6
21:05:21|54010.6
21:05:21|54010.6
21:05:23|54010.6
21:05:24|54010.6
21:05:26|54010.6
21:05:27|54005.27
21:05:28|54005.27
21:05:29|54005.27
21:05:31|54005.92
21:05:32|54005.92
21:05:32|54005.92
21:05:33|54005.92
21:05:34|54005.92
21:05:35|54014.45
21:05:36|54014.45
21:05:37|54014.45
21:05:38|54014.45
21:05:39|54014.45
21:05:40|54014.45
21:05:41|54014.45
21:05:43|54014.45
21:05:43|54014.45
21:05:44|54014.45
21:05:45|54014.45
21:05:46|54014.45
21:05:47|54014.45
21:05:48|54014.45
21:05:49|54008.58
21:05:50|54008.57
21:05:51|54008.57
21:05:53|54008.57
21:05:53|54008.57
21:05:54|54011.2
21:05:55|54011.2
21:05:56|54011.2
21:05:57|54011.2
21:05:58|54011.2
21:05:59|54011.51
21:06:00|54018.06
21:06:01|54023.7
21:06:02|54020.86
21:06:03|54026.02
21:06:04|54026.43
21:06:05|54026.43
21:06:06|54026.43
21:06:07|54026.43
21:06:08|54026.42
21:06:09|54026.42
21:06:10|54026.43
21:06:11|54037.36
21:06:12|54043.35
21:06:13|54043.35
21:06:14|54043.35
21:06:15|54043.35
21:06:16|54043.35
21:06:18|54043.35
21:06:20|54039.13
21:06:20|54039.13
21:06:22|54039.13
21:06:23|54080.7
21:06:23|54078.04
21:06:26|54071.44
21:06:27|54081.75
21:06:28|54081.75
21:06:29|54081.75
21:06:30|54081.75
21:06:30|54088.55
21:06:32|54087.84
21:06:33|54087.84
21:06:34|54087.84
21:06:36|54098.59
21:06:37|54098.59
21:06:38|54097.03
21:06:39|54104.86
21:06:40|54106.59
21:06:41|54110.66
21:06:42|54109.09
21:06:44|54096.85
21:06:44|54098.76
21:06:45|54101.7
21:06:47|54101.7
21:06:47|54101.7
21:06:48|54104.61
21:06:49|54104.61
21:06:51|54103.8
21:06:52|54103.8
21:06:53|54103.8
21:06:54|54103.8
21:06:55|54107.67
21:06:56|54107.67
21:06:57|54107.67
21:06:58|54102.22
21:06:59|54102.22
21:07:00|54102.22
21:07:01|54102.57
21:07:03|54093.71
21:07:04|54086.83
21:07:04|54086.83
21:07:05|54086.83
21:07:06|54086.83
21:07:07|54086.83
21:07:08|54086.83
21:07:09|54086.83
21:07:10|54086.83
21:07:11|54086.83
21:07:12|54086.83
21:07:15|54098.27
21:07:15|54098.27
21:07:16|54098.27
21:07:17|54104.83
21:07:19|54104.83
21:07:20|54104.83
21:07:22|54104.84
21:07:24|54104.85
21:07:25|54103.4
21:07:26|54103.4
21:07:28|54103.4
21:07:29|54103.38
21:07:29|54103.38
21:07:31|54103.38
21:07:32|54103.38
21:07:33|54105.76
21:07:33|54105.76
21:07:34|54105.76
21:07:36|54105.76
21:07:36|54105.76
21:07:38|54105.76
21:07:38|54105.76
21:07:39|54104.83
21:07:40|54104.83
21:07:41|54104.83
21:07:42|54104.84
21:07:44|54104.84
21:07:45|54104.84
21:07:46|54104.84
21:07:47|54104.84
21:07:47|54104.84
21:07:49|54104.84
21:07:49|54104.78
21:07:51|54104.78
21:07:52|54103.76
21:07:53|54103.75
21:07:55|54101.04
21:07:55|54101.04
21:07:56|54101.04
21:07:57|54101.04
21:07:58|54101.04
21:07:59|54093.81
21:08:00|54093.81
21:08:01|54110.27
21:08:02|54110.27
21:08:03|54110.27
21:08:04|54110.27
21:08:05|54110.27
21:08:06|54105.43
21:08:07|54105.43
21:08:08|54105.43
21:08:09|54105.43
21:08:10|54105.43
21:08:11|54105.43
21:08:12|54105.43
21:08:13|54105.43
21:08:14|54105.43
21:08:15|54107.31
21:08:16|54107.31
21:08:17|54111.52
21:08:18|54111.52
21:08:20|54113.31
21:08:22|54113.31
21:08:23|54113.31
21:08:24|54106.04
21:08:25|54106.18
21:08:26|54106.18
21:08:27|54106.18
21:08:28|54106.18
21:08:29|54103.37
21:08:30|54103.37
21:08:31|54103.37
21:08:32|54103.37
21:08:33|54103.37
21:08:34|54103.37
21:08:35|54103.37
21:08:36|54116.71
21:08:37|54116.71
21:08:38|54116.71
21:08:39|54118.61
21:08:40|54118.61
21:08:42|54118.61
21:08:43|54118.61
21:08:43|54118.61
21:08:45|54118.61
21:08:46|54120.
21:08:46|54120.
21:08:48|54119.99
21:08:49|54120.
21:08:50|54120.
21:08:51|54120.
21:08:51|54120.
21:08:52|54120.
21:08:54|54120.
21:08:55|54120.
21:08:56|54120.
21:08:57|54120.
21:08:58|54120.
21:08:59|54120.
21:09:00|54119.99
21:09:01|54119.99
21:09:02|54119.99
21:09:03|54121.
21:09:04|54132.55
21:09:05|54235.78
21:09:06|54349.69
21:09:07|54405.53
21:09:08|54434.93
21:09:09|54457.69
21:09:10|54474.57
21:09:11|54542.38
21:09:12|54559.64
21:09:13|54465.33
21:09:14|54481.73
21:09:15|54477.6
21:09:16|54454.48
21:09:17|54454.48
21:09:18|54393.78
21:09:19|54362.04
21:09:20|54362.05
21:09:22|54378.96
21:09:23|54342.65
21:09:25|54342.65
21:09:25|54342.65
21:09:26|54377.4
21:09:28|54367.85
21:09:29|54400.67
21:09:30|54442.78
21:09:31|54452.
21:09:31|54439.68
21:09:33|54450.95
21:09:34|54473.02
21:09:34|54436.24
21:09:36|54436.24
21:09:37|54436.24
21:09:38|54415.96
21:09:39|54420.1
21:09:41|54396.45
21:09:41|54393.28
21:09:43|54406.73
21:09:44|54377.6
21:09:45|54374.89
21:09:46|54380.02
21:09:47|54421.4
21:09:48|54455.02
21:09:49|54421.25
21:09:50|54398.92
21:09:51|54383.28
21:09:52|54354.21
21:09:53|54339.45
21:09:54|54328.59
21:09:55|54334.03
21:09:56|54306.14
21:09:57|54306.14
21:09:58|54341.59
21:09:59|54341.59
21:10:00|54308.62
21:10:01|54308.62
21:10:02|54307.35
21:10:03|54307.35
21:10:04|54342.55
21:10:05|54342.45
21:10:06|54358.94
21:10:07|54364.98
21:10:08|54351.55
21:10:09|54351.55
21:10:10|54351.55
21:10:11|54343.28
21:10:12|54343.28
21:10:13|54343.28
21:10:14|54370.79
21:10:15|54368.61
21:10:16|54365.9
21:10:17|54365.9
21:10:18|54365.9
21:10:19|54365.9
21:10:20|54365.9
21:10:21|54371.03
21:10:22|54371.03
21:10:23|54371.03
21:10:25|54374.21
21:10:26|54374.21
21:10:27|54374.68
21:10:28|54391.6
21:10:29|54390.71
21:10:30|54390.71
21:10:31|54390.71
21:10:32|54390.71
21:10:33|54390.71
21:10:34|54390.71
21:10:35|54390.71
21:10:37|54362.06
21:10:37|54362.06
21:10:38|54362.06
21:10:39|54362.06
21:10:41|54362.06
21:10:41|54381.34
21:10:43|54381.34
21:10:44|54379.8
21:10:45|54370.18
21:10:46|54370.18
21:10:47|54374.82
21:10:48|54374.82
21:10:49|54374.82
21:10:50|54374.82
21:10:51|54374.82
21:10:52|54390.7
21:10:52|54390.7
21:10:54|54390.7
21:10:55|54390.7
21:10:56|54390.7
21:10:56|54390.69
21:10:58|54390.66
21:10:59|54390.66
21:11:00|54372.64
21:11:00|54372.64
21:11:01|54372.64
21:11:03|54372.64
21:11:03|54372.64
21:11:04|54372.64
21:11:06|54372.64
21:11:07|54372.64
21:11:08|54372.67
21:11:09|54372.67
21:11:10|54372.65
21:11:11|54372.65
21:11:12|54372.64
21:11:13|54372.65
21:11:14|54372.65
21:11:15|54373.28
21:11:15|54373.28
21:11:17|54370.18
21:11:18|54370.18
21:11:18|54360.28
21:11:20|54360.28
21:11:21|54359.29
21:11:22|54342.19
21:11:24|54334.02
21:11:26|54338.43
21:11:27|54335.55
21:11:28|54335.54
21:11:29|54335.54
21:11:31|54335.54
21:11:31|54337.33
21:11:32|54337.33
21:11:33|54337.33
21:11:35|54345.23
21:11:35|54345.23
21:11:36|54345.23
21:11:37|54345.23
21:11:38|54345.23
21:11:39|54345.23
21:11:40|54345.23
21:11:41|54340.1
21:11:42|54340.1
21:11:43|54329.6
21:11:44|54329.17
21:11:45|54327.06
21:11:46|54315.6
21:11:47|54315.6
21:11:48|54315.29
21:11:49|54320.07
21:11:50|54320.07
21:11:51|54319.57
21:11:52|54311.46
21:11:53|54311.45
21:11:54|54311.1
21:11:55|54311.1
21:11:56|54308.38
21:11:57|54308.38
21:11:58|54308.38
21:11:59|54308.38
21:12:00|54308.38
21:12:01|54308.38
21:12:02|54311.45
21:12:03|54302.26
21:12:04|54311.12
21:12:05|54311.16
21:12:06|54311.16
21:12:08|54311.12
21:12:09|54311.12
21:12:09|54304.82
21:12:10|54309.83
21:12:12|54309.83
21:12:13|54309.83
21:12:13|54309.83
21:12:15|54309.83
21:12:16|54296.67
21:12:17|54296.66
21:12:18|54288.09
21:12:19|54288.09
21:12:20|54288.09
21:12:21|54289.46
21:12:22|54289.7
21:12:23|54289.7
21:12:25|54282.32
21:12:26|54282.32
21:12:28|54282.32
21:12:28|54289.49
21:12:29|54292.32
21:12:31|54288.65
21:12:33|54287.08
21:12:33|54287.08
21:12:35|54287.08
21:12:35|54287.08
21:12:37|54287.08
21:12:38|54287.08
21:12:39|54278.73
21:12:40|54278.73
21:12:40|54278.73
21:12:43|54278.73
21:12:43|54278.73
21:12:45|54278.73
21:12:46|54269.62
21:12:46|54269.62
21:12:47|54269.62
21:12:48|54262.04
21:12:49|54262.04
21:12:51|54262.04
21:12:51|54259.46
21:12:53|54259.46
21:12:53|54259.46
21:12:54|54259.47
21:12:56|54259.47
21:12:57|54253.72
21:12:58|54253.72
21:12:59|54253.72
21:13:00|54253.73
21:13:01|54253.73
21:13:02|54259.47
21:13:03|54248.1
21:13:04|54254.25
21:13:05|54254.25
21:13:06|54254.25
21:13:07|54262.96
21:13:08|54262.04
21:13:09|54262.04
21:13:10|54262.04
21:13:11|54262.04
21:13:12|54253.84
21:13:13|54255.26
21:13:14|54255.26
21:13:15|54255.26
21:13:16|54255.26
21:13:17|54255.26
21:13:18|54255.26
21:13:19|54255.26
21:13:20|54255.26
21:13:21|54255.26
21:13:22|54255.26
21:13:23|54255.26
21:13:24|54253.73
21:13:26|54253.73
21:13:27|54257.21
21:13:29|54257.19
21:13:30|54267.69
21:13:31|54267.69
21:13:32|54267.69
21:13:34|54252.14
21:13:35|54261.16
21:13:36|54260.81
21:13:37|54260.81
21:13:37|54254.23
21:13:39|54254.23
21:13:40|54254.23
21:13:41|54254.23
21:13:43|54254.23
21:13:43|54247.51
21:13:44|54247.51
21:13:45|54247.51
21:13:46|54247.51
21:13:47|54252.78
21:13:48|54252.78
21:13:50|54265.27
21:13:50|54265.27
21:13:51|54265.27
21:13:52|54265.27
21:13:53|54270.68
21:13:54|54278.72
21:13:56|54278.72
21:13:57|54278.72
21:13:58|54274.95
21:13:59|54274.95
21:14:00|54275.24
21:14:01|54263.5
21:14:02|54263.5
21:14:03|54267.44
21:14:05|54267.44
21:14:06|54264.21
21:14:07|54271.79
21:14:07|54271.79
21:14:08|54271.12
21:14:10|54271.12
21:14:10|54271.77
21:14:11|54271.77
21:14:13|54271.77
21:14:14|54271.79
21:14:15|54271.79
21:14:15|54278.72
21:14:16|54278.72
21:14:17|54278.72
21:14:18|54278.72
21:14:19|54291.61
21:14:20|54291.58
21:14:22|54291.58
21:14:22|54291.54
21:14:23|54291.54
21:14:25|54291.54
21:14:25|54291.54
21:14:27|54294.63
21:14:28|54291.15
21:14:29|54291.15
21:14:31|54291.15
21:14:33|54291.57
21:14:34|54306.83
21:14:35|54311.44
21:14:36|54311.44
21:14:38|54311.44
21:14:39|54303.98
21:14:40|54303.98
21:14:41|54299.
21:14:43|54299.
21:14:43|54299.
21:14:45|54299.01
21:14:46|54299.
21:14:47|54299.
21:14:48|54309.
21:14:50|54309.
21:14:51|54308.99
21:14:52|54311.44
21:14:53|54311.44
21:14:54|54322.58
21:14:54|54322.58
21:14:56|54322.58
21:14:56|54342.03
21:14:58|54342.03
21:14:59|54342.62
21:15:00|54342.62
21:15:00|54343.99
21:15:01|54344.26
21:15:03|54344.26
21:15:04|54344.26
21:15:05|54344.26
21:15:06|54344.26
21:15:07|54344.26
21:15:08|54369.04
21:15:09|54384.13
21:15:09|54393.56
21:15:11|54407.41
21:15:12|54399.4
21:15:13|54384.78
21:15:14|54384.78
21:15:15|54389.52
21:15:16|54389.52
21:15:17|54405.02
21:15:17|54394.43
21:15:19|54388.67
21:15:19|54388.67
21:15:21|54379.21
21:15:22|54379.21
21:15:23|54379.21
21:15:24|54379.21
21:15:25|54379.21
21:15:27|54380.24
21:15:29|54370.87
21:15:29|54366.31
21:15:31|54366.3
21:15:31|54366.3
21:15:32|54366.3
21:15:33|54361.99
21:15:35|54361.99
21:15:36|54363.42
21:15:37|54363.42
21:15:38|54363.42
21:15:40|54372.85
21:15:41|54363.42
21:15:42|54393.56
21:15:43|54393.56
21:15:44|54393.56
21:15:45|54393.56
21:15:46|54383.67
21:15:47|54383.67
21:15:49|54388.66
21:15:50|54388.66
21:15:51|54382.54
21:15:52|54382.54
21:15:53|54397.48
21:15:54|54397.48
21:15:56|54397.48
21:15:56|54399.84
21:15:57|54399.84
21:15:58|54396.
21:15:59|54396.
21:16:00|54400.54
21:16:01|54400.54
21:16:03|54397.72
21:16:03|54397.72
21:16:05|54397.72
21:16:06|54397.72
21:16:07|54400.52
21:16:08|54400.52
21:16:09|54400.52
21:16:09|54405.56
21:16:11|54405.56
21:16:12|54405.56
21:16:13|54405.56
21:16:13|54410.25
21:16:15|54410.25
21:16:16|54410.25
21:16:17|54410.25
21:16:18|54410.25
21:16:18|54410.25
21:16:20|54406.39
21:16:21|54406.39
21:16:22|54406.39
21:16:22|54406.34
21:16:24|54400.56
21:16:24|54400.54
21:16:25|54400.54
21:16:26|54391.11
21:16:28|54364.73
21:16:30|54363.43
21:16:31|54363.43
21:16:32|54363.43
21:16:33|54363.43
21:16:35|54384.19
21:16:36|54384.19
21:16:37|54384.19
21:16:37|54384.19
21:16:40|54384.19
21:16:41|54384.19
21:16:42|54375.94
21:16:43|54376.36
21:16:43|54376.36
21:16:45|54376.36
21:16:46|54376.19
21:16:47|54376.19
21:16:49|54376.19
21:16:49|54376.19
21:16:51|54374.62
21:16:52|54374.62
21:16:52|54374.6
21:16:53|54370.37
21:16:55|54370.38
21:16:55|54370.38
21:16:56|54370.38
21:16:57|54370.38
21:16:58|54370.38
21:16:59|54370.38
21:17:02|54370.38
21:17:03|54370.38
21:17:03|54370.38
21:17:05|54366.77
21:17:05|54366.77
21:17:06|54355.26
21:17:07|54355.26
21:17:08|54350.02
21:17:09|54350.
21:17:10|54350.
21:17:11|54350.
21:17:12|54350.
21:17:13|54350.
21:17:14|54350.
21:17:15|54350.
21:17:16|54350.01
21:17:17|54350.01
21:17:18|54350.
21:17:19|54350.
21:17:20|54350.
21:17:21|54344.65
21:17:22|54344.65
21:17:23|54344.65
21:17:24|54344.65
21:17:25|54344.65
21:17:26|54344.65
21:17:27|54344.65
21:17:29|54361.92
21:17:31|54361.92
21:17:32|54365.7
21:17:34|54368.43
21:17:35|54343.51
21:17:36|54340.01
21:17:37|54340.01
21:17:38|54340.01
21:17:39|54340.01
21:17:40|54338.09
21:17:41|54326.95
21:17:42|54326.95
21:17:43|54309.01
21:17:44|54314.81
21:17:45|54314.81
21:17:46|54309.01
21:17:47|54316.26
21:17:48|54309.
21:17:49|54300.01
21:17:50|54300.01
21:17:51|54300.01
21:17:52|54300.01
21:17:53|54300.01
21:17:54|54297.1
21:17:55|54297.85
21:17:56|54297.85
21:17:57|54297.85
21:17:58|54297.85
21:17:59|54308.68
21:18:00|54308.68
21:18:01|54308.68
21:18:02|54308.68
21:18:03|54308.68
21:18:04|54308.01
21:18:05|54304.98
21:18:06|54304.98
21:18:07|54304.98
21:18:08|54304.98
21:18:09|54304.98
21:18:10|54304.98
21:18:11|54304.98
21:18:12|54304.98
21:18:13|54304.83
21:18:14|54304.83
21:18:15|54302.
21:18:16|54297.68
21:18:17|54297.68
21:18:18|54293.92
21:18:19|54291.59
21:18:20|54281.16
21:18:21|54281.16
21:18:22|54279.67
21:18:23|54272.21
21:18:24|54272.21
21:18:25|54270.17
21:18:26|54270.17
21:18:27|54270.17
21:18:28|54267.44
21:18:30|54273.22
21:18:31|54273.22
21:18:32|54270.7
21:18:33|54270.7
21:18:35|54270.54
21:18:36|54270.54
21:18:37|54270.54
21:18:38|54270.54
21:18:39|54270.54
21:18:40|54270.54
21:18:41|54270.22
21:18:42|54270.22
21:18:43|54270.22
21:18:44|54270.22
21:18:45|54270.2
21:18:46|54270.2
21:18:47|54270.21
21:18:48|54270.21
21:18:49|54265.19
21:18:50|54265.14
21:18:51|54265.15
21:18:52|54265.15
21:18:53|54265.15
21:18:54|54265.15
21:18:55|54265.07
21:18:56|54261.29
21:18:57|54264.97
21:18:58|54263.72
21:18:59|54264.27
21:19:00|54264.27
21:19:01|54264.95
21:19:02|54264.95
21:19:03|54264.95
21:19:04|54264.95
21:19:05|54264.95
21:19:06|54264.95
21:19:08|54274.76
21:19:09|54274.76
21:19:10|54274.76
21:19:10|54263.42
21:19:12|54263.42
21:19:12|54263.42
21:19:13|54269.28
21:19:14|54269.28
21:19:15|54269.23
21:19:17|54269.23
21:19:17|54269.23
21:19:19|54269.23
21:19:19|54269.23
21:19:21|54267.94
21:19:22|54267.94
21:19:23|54267.94
21:19:24|54267.94
21:19:25|54267.94
21:19:26|54267.94
21:19:27|54271.62
21:19:27|54273.08
21:19:28|54273.08
21:19:29|54277.23
21:19:32|54276.36
21:19:32|54267.01
21:19:34|54267.87
21:19:35|54267.87
21:19:37|54273.08
21:19:38|54273.08
21:19:38|54273.08
21:19:40|54273.08
21:19:41|54273.08
21:19:43|54260.67
21:19:43|54260.67
21:19:44|54260.67
21:19:45|54260.67
21:19:46|54260.67
21:19:48|54253.73
21:19:50|54253.72
21:19:50|54251.28
21:19:51|54246.1
21:19:53|54246.04
21:19:53|54230.09
21:19:55|54230.09
21:19:56|54223.78
21:19:57|54223.78
21:19:58|54223.78
21:19:58|54224.34
21:19:59|54224.33
21:20:01|54221.31
21:20:01|54221.31
21:20:02|54221.31
21:20:03|54221.31
21:20:05|54221.31
21:20:06|54230.
21:20:07|54230.
21:20:08|54239.09
21:20:09|54239.09
21:20:10|54239.09
21:20:11|54239.09
21:20:11|54239.09
21:20:12|54239.09
21:20:14|54239.09
21:20:15|54239.09
21:20:16|54239.09
21:20:16|54239.09
21:20:18|54239.09
21:20:18|54229.7
21:20:20|54229.7
21:20:21|54229.7
21:20:22|54226.33
21:20:22|54226.33
21:20:23|54226.33
21:20:25|54226.33
21:20:26|54226.33
21:20:27|54226.33
21:20:28|54226.33
21:20:29|54226.33
21:20:29|54222.87
21:20:31|54222.87
21:20:33|54222.87
21:20:34|54222.87
21:20:35|54222.87
21:20:36|54222.87
21:20:38|54222.87
21:20:39|54222.87
21:20:40|54222.87
21:20:41|54222.87
21:20:42|54222.87
21:20:43|54222.87
21:20:44|54222.87
21:20:45|54222.87
21:20:46|54222.87
21:20:47|54222.87
21:20:48|54220.51
21:20:49|54220.51
21:20:50|54221.07
21:20:51|54221.08
21:20:52|54221.08
21:20:53|54221.08
21:20:54|54221.08
21:20:55|54221.08
21:20:56|54221.08
21:20:57|54221.08
21:20:58|54221.08
21:20:59|54221.08
21:21:00|54217.73
21:21:01|54217.73
21:21:02|54217.73
21:21:03|54217.73
21:21:04|54214.86
21:21:05|54212.25
21:21:06|54212.25
21:21:07|54215.79
21:21:08|54215.79
21:21:09|54215.79
21:21:10|54215.79
21:21:11|54215.79
21:21:12|54209.39
21:21:13|54206.89
21:21:14|54205.88
21:21:15|54205.88
21:21:17|54204.99
21:21:17|54203.33
21:21:18|54202.53
21:21:19|54200.
21:21:20|54200.
21:21:21|54200.
21:21:22|54200.
21:21:23|54195.
21:21:24|54195.
21:21:25|54195.
21:21:26|54194.98
21:21:27|54194.98
21:21:28|54194.98
21:21:29|54194.98
21:21:30|54194.98
21:21:31|54194.98
21:21:33|54188.96
21:21:34|54188.96
21:21:35|54188.92
21:21:36|54188.92
21:21:37|54185.73
21:21:39|54185.73
21:21:40|54188.89
21:21:40|54188.89
21:21:42|54188.89
21:21:42|54188.89
21:21:43|54188.89
21:21:44|54188.89
21:21:45|54187.8
21:21:47|54188.91
21:21:48|54188.91
21:21:49|54188.9
21:21:50|54188.9
21:21:51|54188.9
21:21:52|54188.9
21:21:53|54188.9
21:21:54|54188.9
21:21:55|54187.81
21:21:56|54192.7
21:21:57|54199.99
21:21:58|54185.73
21:21:59|54182.28
21:22:00|54182.28
21:22:01|54182.28
21:22:02|54182.28
21:22:03|54182.28
21:22:04|54182.28
21:22:05|54182.28
21:22:06|54179.5
21:22:07|54179.5
21:22:08|54179.5
21:22:09|54179.49
21:22:10|54179.49
21:22:11|54179.49
21:22:12|54179.49
21:22:13|54179.49
21:22:14|54179.49
21:22:15|54179.49
21:22:16|54176.62
21:22:17|54176.62
21:22:18|54175.34
21:22:19|54175.34
21:22:20|54175.34
21:22:21|54175.34
21:22:22|54175.34
21:22:23|54175.34
21:22:24|54172.66
21:22:25|54172.67
21:22:26|54172.66
21:22:27|54172.66
21:22:28|54172.66
21:22:29|54172.67
21:22:30|54172.67
21:22:31|54172.66
21:22:32|54187.86
21:22:33|54187.86
21:22:34|54187.86
21:22:35|54196.66
21:22:36|54196.66
21:22:37|54196.69
21:22:38|54196.69
21:22:39|54196.69
21:22:40|54196.69
21:22:41|54196.69
21:22:43|54196.69
21:22:44|54196.64
21:22:45|54196.64
21:22:46|54196.64
21:22:48|54196.65
21:22:49|54196.64
21:22:50|54196.64
21:22:51|54196.64
21:22:52|54196.64
21:22:53|54196.64
21:22:54|54175.36
21:22:55|54175.36
21:22:56|54175.36
21:22:57|54167.06
21:22:58|54167.06
21:22:59|54167.06
21:23:00|54167.06
21:23:01|54167.06
21:23:02|54167.06
21:23:04|54171.37
21:23:05|54171.37
21:23:05|54171.37
21:23:07|54171.36
21:23:08|54171.36
21:23:09|54189.24
21:23:10|54193.4
21:23:11|54193.4
21:23:12|54193.39
21:23:13|54193.39
21:23:14|54193.39
21:23:15|54193.39
21:23:16|54193.39
21:23:16|54193.39
21:23:18|54193.39
21:23:19|54193.39
21:23:19|54193.39
21:23:21|54193.39
21:23:22|54195.67
21:23:23|54195.67
21:23:24|54195.67
21:23:25|54195.67
21:23:26|54195.67
21:23:27|54195.67
21:23:28|54195.67
21:23:29|54195.67
21:23:30|54195.67
21:23:31|54185.05
21:23:32|54185.05
21:23:32|54190.74
21:23:33|54189.48
21:23:34|54189.48
21:23:37|54196.02
21:23:38|54196.02
21:23:39|54195.98
21:23:40|54195.99
21:23:41|54191.65
21:23:42|54195.95
21:23:43|54195.95
21:23:45|54195.93
21:23:46|54195.93
21:23:47|54194.38
21:23:48|54196.42
21:23:48|54196.42
21:23:49|54196.42
21:23:51|54196.42
21:23:52|54196.42
21:23:53|54196.42
21:23:54|54196.42
21:23:55|54195.73
21:23:55|54195.73
21:23:57|54195.73
21:23:58|54195.74
21:23:59|54195.73
21:23:59|54195.73
21:24:00|54195.66
21:24:02|54196.02
21:24:03|54196.02
21:24:04|54196.02
21:24:04|54196.02
21:24:05|54196.02
21:24:06|54196.02
21:24:07|54196.02
21:24:08|54196.02
21:24:10|54196.02
21:24:10|54196.02
21:24:12|54215.19
21:24:13|54210.52
21:24:14|54210.55
21:24:15|54219.8
21:24:16|54219.8
21:24:17|54219.8
21:24:18|54219.8
21:24:18|54219.8
21:24:19|54219.8
21:24:21|54207.57
21:24:22|54208.01
21:24:22|54208.01
21:24:24|54208.01
21:24:24|54208.01
21:24:26|54208.01
21:24:26|54208.01
21:24:28|54208.01
21:24:29|54208.01
21:24:30|54208.01
21:24:31|54208.01
21:24:32|54208.01
21:24:32|54208.01
21:24:34|54208.01
21:24:34|54208.01
21:24:37|54218.91
21:24:38|54208.01
21:24:39|54208.01
21:24:40|54195.68
21:24:41|54195.68
21:24:43|54195.68
21:24:44|54195.68
21:24:45|54201.94
21:24:47|54201.94
21:24:47|54193.39
21:24:49|54193.39
21:24:49|54193.39
21:24:51|54193.39
21:24:52|54180.63
21:24:53|54180.63
21:24:54|54180.63
21:24:55|54180.63
21:24:55|54180.63
21:24:56|54180.63
21:24:57|54180.63
21:24:59|54171.17
21:24:59|54171.17
21:25:00|54171.17
21:25:02|54171.18
21:25:02|54171.18
21:25:03|54171.18
21:25:04|54171.18
21:25:06|54171.18
21:25:06|54171.18
21:25:08|54171.18
21:25:09|54171.18
21:25:09|54171.18
21:25:11|54180.62
21:25:12|54180.63
21:25:13|54180.63
21:25:14|54180.88
21:25:15|54180.88
21:25:16|54180.88
21:25:17|54183.62
21:25:18|54183.62
21:25:19|54183.62
21:25:20|54183.62
21:25:21|54179.52
21:25:22|54179.52
21:25:23|54179.52
21:25:24|54179.52
21:25:25|54179.52
21:25:26|54176.94
21:25:27|54176.94
21:25:28|54176.94
21:25:29|54176.94
21:25:30|54179.44
21:25:31|54179.44
21:25:32|54179.44
21:25:33|54179.44
21:25:34|54179.44
21:25:35|54179.44
21:25:37|54175.82
21:25:38|54156.15
21:25:39|54156.55
21:25:41|54150.76
21:25:42|54151.36
21:25:44|54150.72
21:25:45|54147.31
21:25:46|54147.31
21:25:47|54147.31
21:25:48|54147.31
21:25:50|54147.31
21:25:51|54160.09
21:25:52|54160.1
21:25:53|54160.1
21:25:54|54160.1
21:25:55|54160.1
21:25:56|54170.66
21:25:57|54170.66
21:25:58|54170.66
21:25:59|54170.66
21:26:00|54170.66
21:26:01|54170.66
21:26:02|54170.66
21:26:03|54170.66
21:26:04|54160.1
21:26:05|54157.74
21:26:06|54150.73
21:26:07|54150.73
21:26:08|54150.73
21:26:09|54150.73
21:26:10|54150.73
21:26:11|54150.73
21:26:12|54150.98
21:26:13|54150.98
21:26:14|54150.98
21:26:15|54150.98
21:26:16|54150.98
21:26:17|54150.97
21:26:18|54150.72
21:26:19|54150.72
21:26:20|54150.72
21:26:21|54150.72
21:26:22|54150.72
21:26:23|54150.72
21:26:24|54150.72
21:26:25|54150.72
21:26:26|54150.72
21:26:27|54150.72
21:26:28|54150.72
21:26:29|54145.76
21:26:30|54145.76
21:26:31|54145.76
21:26:32|54145.76
21:26:33|54145.76
21:26:34|54145.76
21:26:35|54149.01
21:26:36|54149.02
21:26:37|54150.72
21:26:39|54160.14
21:26:40|54160.14
21:26:41|54160.14
21:26:43|54158.42
21:26:45|54151.98
21:26:45|54151.98
21:26:46|54149.67
21:26:47|54149.67
21:26:48|54151.97
21:26:49|54151.96
21:26:50|54151.96
21:26:51|54151.96
21:26:52|54157.26
21:26:53|54157.26
21:26:54|54154.58
21:26:56|54154.58
21:26:57|54154.58
21:26:58|54154.58
21:26:58|54154.58
21:27:00|54154.58
21:27:01|54154.58
21:27:03|54154.58
21:27:04|54154.58
21:27:05|54154.58
21:27:06|54158.87
21:27:07|54158.87
21:27:08|54155.82
21:27:09|54156.78
21:27:10|54156.78
21:27:11|54156.78
21:27:12|54156.78
21:27:13|54156.78
21:27:14|54156.81
21:27:15|54156.81
21:27:16|54156.8
21:27:17|54156.8
21:27:18|54156.8
21:27:19|54156.8
21:27:20|54156.8
21:27:21|54156.8
21:27:22|54156.8
21:27:23|54160.14
21:27:24|54160.14
21:27:25|54160.14
21:27:26|54160.14
21:27:27|54160.14
21:27:28|54160.14
21:27:29|54160.14
21:27:30|54160.14
21:27:31|54160.14
21:27:32|54170.66
21:27:33|54180.64
21:27:34|54180.64
21:27:35|54180.64
21:27:36|54180.64
21:27:37|54180.64
21:27:38|54180.64
21:27:40|54175.13
21:27:41|54175.13
21:27:42|54175.13
21:27:44|54175.13
21:27:45|54175.05
21:27:46|54175.05
21:27:48|54175.05
21:27:49|54175.03
21:27:51|54175.03
21:27:52|54175.03
21:27:53|54175.03
21:27:54|54175.03
21:27:55|54174.58
21:27:56|54174.58
21:27:57|54174.58
21:27:58|54174.57
21:27:58|54180.63
21:28:00|54180.63
21:28:01|54180.58
21:28:02|54172.8
21:28:03|54172.8
21:28:03|54172.8
21:28:05|54180.61
21:28:07|54180.61
21:28:07|54180.61
21:28:08|54174.05
21:28:09|54180.55
21:28:10|54180.63
21:28:11|54180.63
21:28:12|54180.63
21:28:13|54180.63
21:28:14|54180.63
21:28:15|54180.63
21:28:16|54192.16
21:28:17|54192.16
21:28:18|54204.22
21:28:19|54212.89
21:28:21|54213.27
21:28:21|54213.27
21:28:22|54229.07
21:28:23|54229.07
21:28:24|54219.49
21:28:25|54219.78
21:28:26|54228.05
21:28:27|54228.05
21:28:28|54228.09
21:28:29|54228.09
21:28:30|54239.71
21:28:31|54239.71
21:28:32|54236.86
21:28:33|54236.86
21:28:34|54236.86
21:28:35|54236.86
21:28:36|54239.69
21:28:37|54239.69
21:28:38|54239.69
21:28:40|54239.69
21:28:42|54239.69
21:28:42|54239.69
21:28:45|54239.69
21:28:45|54239.69
21:28:46|54239.69
21:28:47|54239.69
21:28:49|54239.69
21:28:50|54235.01
21:28:51|54235.
21:28:51|54225.4
21:28:53|54225.4
21:28:54|54225.4
21:28:55|54225.4
21:28:56|54225.4
21:28:57|54225.4
21:28:57|54225.4
21:28:59|54225.4
21:29:00|54225.4
21:29:00|54225.4
21:29:02|54225.4
21:29:03|54228.9
21:29:04|54236.65
21:29:04|54236.65
21:29:06|54236.62
21:29:07|54236.62
21:29:08|54236.62
21:29:09|54236.62
21:29:10|54236.62
21:29:10|54236.62
21:29:12|54236.62
21:29:13|54236.62
21:29:14|54239.64
21:29:15|54239.64
21:29:17|54239.64
21:29:17|54239.69
21:29:18|54239.69
21:29:19|54239.69
21:29:20|54239.69
21:29:21|54239.69
21:29:22|54239.69
21:29:23|54239.68
21:29:24|54239.68
21:29:25|54239.68
21:29:26|54239.68
21:29:27|54239.68
21:29:28|54251.85
21:29:29|54251.85
21:29:30|54252.22
21:29:31|54252.21
21:29:32|54262.07
21:29:33|54262.07
21:29:34|54262.07
21:29:35|54255.34
21:29:36|54261.47
21:29:37|54267.21
21:29:38|54268.35
21:29:39|54268.35
21:29:40|54271.4
21:29:42|54271.4
21:29:44|54282.67
21:29:45|54283.36
21:29:46|54273.54
21:29:47|54273.54
21:29:48|54273.54
21:29:50|54274.49
21:29:50|54274.49
21:29:51|54273.65
21:29:53|54273.65
21:29:53|54273.65
21:29:55|54273.65
21:29:56|54273.65
21:29:57|54273.65
21:29:59|54273.65
21:30:00|54273.65
21:30:01|54282.52
21:30:02|54276.1
21:30:03|54276.1
21:30:04|54284.18
21:30:05|54284.18
21:30:06|54284.18
21:30:07|54275.25
21:30:08|54274.5
21:30:09|54274.5
21:30:10|54274.5
21:30:11|54274.5
21:30:12|54274.5
21:30:14|54274.5
21:30:14|54274.51
21:30:16|54274.51
21:30:17|54274.5
21:30:18|54263.96
21:30:19|54263.96
21:30:20|54263.3
21:30:21|54263.3
21:30:22|54263.3
21:30:23|54263.24
21:30:24|54262.41
21:30:25|54262.41
21:30:26|54262.41
21:30:27|54262.41
21:30:28|54262.41
21:30:29|54255.78
21:30:30|54255.78
21:30:31|54257.38
21:30:32|54257.39
21:30:33|54257.39
21:30:34|54257.38
21:30:35|54257.38
21:30:36|54253.92
21:30:37|54253.92
21:30:38|54253.92
21:30:39|54253.92
21:30:40|54257.4
21:30:41|54257.4
21:30:43|54257.4
21:30:45|54257.4
21:30:45|54257.4
21:30:47|54257.4
21:30:48|54257.4
21:30:50|54257.4
21:30:51|54259.05
21:30:52|54259.05
21:30:53|54259.05
21:30:54|54259.05
21:30:55|54259.05
21:30:56|54256.68
21:30:57|54256.68
21:30:58|54256.68
21:31:00|54256.68
21:31:01|54256.68
21:31:01|54256.68
21:31:03|54256.68
21:31:04|54256.68
21:31:06|54256.68
21:31:06|54256.68
21:31:07|54256.68
21:31:09|54256.68
21:31:09|54256.68
21:31:10|54256.68
21:31:12|54256.68
21:31:13|54256.68
21:31:14|54256.68
21:31:15|54256.68
21:31:16|54256.68
21:31:17|54256.68
21:31:18|54256.68
21:31:19|54256.68
21:31:20|54256.68
21:31:21|54256.68
21:31:22|54256.69
21:31:23|54256.69
21:31:24|54256.69
21:31:25|54256.68
21:31:26|54256.68
21:31:27|54256.68
21:31:28|54256.68
21:31:29|54256.68
21:31:30|54256.68
21:31:31|54256.68
21:31:32|54259.75
21:31:33|54259.75
21:31:34|54259.75
21:31:35|54256.68
21:31:36|54256.68
21:31:37|54247.11
21:31:38|54247.11
21:31:39|54247.11
21:31:40|54249.75
21:31:41|54249.75
21:31:42|54249.74
21:31:44|54249.74
21:31:45|54249.74
21:31:46|54249.74
21:31:47|54241.47
21:31:49|54239.89
21:31:50|54239.89
21:31:51|54239.9
21:31:52|54245.87
21:31:53|54245.87
21:31:54|54245.87
21:31:55|54245.87
21:31:57|54241.27
21:31:58|54241.27
21:31:59|54241.27
21:32:00|54241.27
21:32:00|54241.27
21:32:01|54241.27
21:32:03|54241.27
21:32:04|54241.27
21:32:05|54241.27
21:32:06|54241.27
21:32:08|54241.27
21:32:09|54241.27
21:32:09|54243.56
21:32:11|54243.56
21:32:12|54243.56
21:32:12|54243.56
21:32:13|54243.56
21:32:14|54243.56
21:32:16|54243.56
21:32:16|54243.56
21:32:18|54243.56
21:32:19|54234.57
21:32:20|54234.57
21:32:21|54234.57
21:32:22|54235.93
21:32:23|54235.93
21:32:24|54235.93
21:32:24|54235.93
21:32:26|54235.94
21:32:26|54235.94
21:32:27|54235.94
21:32:29|54235.94
21:32:29|54235.94
21:32:30|54235.94
21:32:32|54235.94
21:32:33|54235.94
21:32:34|54235.85
21:32:35|54235.85
21:32:36|54235.76
21:32:37|54235.76
21:32:38|54235.76
21:32:39|54235.76
21:32:40|54235.76
21:32:41|54235.76
21:32:42|54235.68
21:32:43|54235.67
21:32:44|54235.67
21:32:45|54235.67
21:32:47|54236.87
21:32:48|54236.87
21:32:49|54236.87
21:32:50|54236.85
21:32:51|54236.85
21:32:52|54235.69
21:32:53|54235.69
21:32:54|54235.69
21:32:55|54235.69
21:32:56|54235.69
21:32:57|54235.69
21:32:57|54235.69
21:32:58|54235.69
21:32:59|54235.69
21:33:01|54235.69
21:33:03|54235.69
21:33:04|54235.69
21:33:04|54235.69
21:33:06|54235.69
21:33:07|54235.69
21:33:07|54235.69
21:33:10|54235.69
21:33:10|54235.69
21:33:11|54235.69
21:33:12|54235.69
21:33:13|54235.69
21:33:14|54235.69
21:33:15|54235.69
21:33:16|54235.69
21:33:17|54235.69
21:33:18|54235.69
21:33:19|54235.69
21:33:20|54235.69
21:33:22|54243.69
21:33:22|54243.69
21:33:23|54243.68
21:33:24|54243.68
21:33:25|54243.68
21:33:26|54243.68
21:33:27|54243.68
21:33:28|54243.68
21:33:29|54243.68
21:33:30|54243.68
21:33:31|54243.68
21:33:32|54243.68
21:33:33|54243.73
21:33:34|54243.73
21:33:35|54248.96
21:33:36|54248.96
21:33:37|54248.96
21:33:38|54248.96
21:33:39|54248.96
21:33:40|54244.18
21:33:41|54244.18
21:33:42|54244.18
21:33:43|54244.18
21:33:45|54244.18
21:33:47|54248.91
21:33:48|54248.91
21:33:49|54248.91
21:33:50|54248.91
21:33:52|54248.91
21:33:52|54248.92
21:33:53|54248.92
21:33:55|54256.09
21:33:56|54256.09
21:33:57|54256.09
21:33:58|54256.09
21:33:59|54256.09
21:34:00|54256.09
21:34:01|54256.09
21:34:02|54256.09
21:34:03|54256.09
21:34:04|54251.28
21:34:05|54251.28
21:34:06|54251.28
21:34:08|54251.28
21:34:09|54251.28
21:34:10|54251.28
21:34:11|54258.87
21:34:12|54258.87
21:34:13|54258.87
21:34:14|54258.87
21:34:15|54258.87
21:34:16|54258.87
21:34:17|54258.87
21:34:18|54258.87
21:34:19|54258.87
21:34:20|54258.86
21:34:21|54258.86
21:34:22|54258.86
21:34:23|54258.86
21:34:24|54258.86
21:34:25|54258.86
21:34:26|54258.86
21:34:27|54258.86
21:34:28|54258.87
21:34:29|54258.87
21:34:30|54258.87
21:34:31|54258.87
21:34:32|54258.87
21:34:33|54258.87
21:34:34|54258.87
21:34:35|54258.87
21:34:36|54258.87
21:34:37|54258.87
21:34:38|54283.17
21:34:39|54283.17
21:34:40|54283.91
21:34:41|54283.91
21:34:42|54287.27
21:34:43|54287.28
21:34:44|54287.28
21:34:45|54295.4
21:34:47|54296.75
21:34:49|54296.75
21:34:49|54292.6
21:34:51|54292.6
21:34:51|54292.6
21:34:52|54300.
21:34:53|54299.99
21:34:54|54299.99
21:34:55|54299.99
21:34:57|54299.99
21:34:57|54299.99
21:34:58|54299.99
21:34:59|54299.99
21:35:00|54299.99
21:35:01|54299.99
21:35:02|54299.99
21:35:03|54299.99
21:35:04|54300.
21:35:05|54314.95
21:35:06|54314.95
21:35:08|54314.95
21:35:09|54314.95
21:35:10|54314.95
21:35:11|54314.95
21:35:12|54314.95
21:35:13|54314.95
21:35:14|54314.95
21:35:16|54314.95
21:35:17|54314.95
21:35:18|54299.99
21:35:19|54299.99
21:35:20|54299.06
21:35:21|54296.86
21:35:22|54296.86
21:35:23|54296.86
21:35:23|54296.86
21:35:25|54290.99
21:35:26|54290.99
21:35:27|54290.99
21:35:28|54291.02
21:35:29|54291.02
21:35:30|54291.02
21:35:31|54291.02
21:35:31|54291.02
21:35:33|54291.02
21:35:33|54291.02
21:35:35|54291.02
21:35:36|54290.
21:35:37|54290.
21:35:38|54290.01
21:35:39|54290.01
21:35:39|54290.01
21:35:41|54290.01
21:35:42|54290.01
21:35:42|54290.01
21:35:44|54290.01
21:35:45|54290.01
21:35:46|54290.01
21:35:47|54290.
21:35:47|54290.
21:35:49|54290.
21:35:50|54290.
21:35:51|54290.01
21:35:52|54290.
21:35:53|54290.01
21:35:54|54290.01
21:35:55|54290.
21:35:55|54290.
21:35:57|54290.01
21:35:59|54290.01
21:36:00|54290.01
21:36:01|54290.01
21:36:02|54290.
21:36:03|54290.
21:36:04|54290.
21:36:05|54290.
21:36:06|54281.27
21:36:07|54275.15
21:36:08|54275.15
21:36:09|54275.15
21:36:10|54275.15
21:36:11|54261.5
21:36:12|54268.46
21:36:13|54268.46
21:36:14|54268.46
21:36:15|54268.46
21:36:16|54268.46
21:36:17|54268.46
21:36:18|54260.47
21:36:19|54260.47
21:36:20|54260.47
21:36:21|54260.47
21:36:22|54260.47
21:36:23|54260.47
21:36:24|54257.14
21:36:25|54257.14
21:36:26|54260.91
21:36:27|54260.91
21:36:28|54257.46
21:36:29|54257.46
21:36:30|54257.46
21:36:31|54260.87
21:36:32|54260.87
21:36:33|54257.35
21:36:34|54257.35
21:36:35|54257.35
21:36:36|54257.35
21:36:37|54257.73
21:36:38|54257.73
21:36:39|54257.73
21:36:40|54259.01
21:36:41|54259.01
21:36:42|54259.01
21:36:43|54259.08
21:36:44|54259.08
21:36:45|54259.08
21:36:46|54259.08
21:36:47|54259.13
21:36:49|54259.13
21:36:50|54259.12
21:36:51|54259.13
21:36:52|54259.16
21:36:53|54259.17
21:36:54|54261.45
21:36:54|54261.45
21:36:57|54261.45
21:36:57|54261.45
21:36:58|54261.45
21:36:59|54261.45
21:37:00|54261.45
21:37:01|54261.45
21:37:02|54261.45
21:37:03|54261.45
21:37:05|54261.45
21:37:06|54261.45
21:37:07|54261.45
21:37:08|54261.49
21:37:10|54261.49
21:37:10|54261.49
21:37:12|54261.49
21:37:12|54261.49
21:37:13|54261.49
21:37:14|54261.49
21:37:15|54261.49
21:37:16|54261.49
21:37:17|54261.49
21:37:18|54261.49
21:37:19|54264.83
21:37:20|54264.83
21:37:21|54264.92
21:37:22|54273.79
21:37:23|54273.79
21:37:24|54273.79
21:37:25|54273.79
21:37:26|54265.58
21:37:27|54265.58
21:37:28|54265.58
21:37:29|54265.58
21:37:30|54265.58
21:37:31|54265.58
21:37:33|54265.58
21:37:34|54265.58
21:37:34|54265.58
21:37:35|54265.58
21:37:36|54265.58
21:37:37|54268.06
21:37:38|54268.06
21:37:39|54268.06
21:37:40|54268.06
21:37:41|54268.06
21:37:42|54268.06
21:37:43|54268.06
21:37:44|54268.06
21:37:45|54268.06
21:37:46|54268.06
21:37:47|54278.78
21:37:49|54278.78
21:37:51|54273.97
21:37:53|54273.97
21:37:53|54273.97
21:37:55|54273.97
21:37:56|54270.74
21:37:57|54270.74
21:37:58|54270.76
21:37:59|54270.76
21:38:01|54270.76
21:38:02|54270.76
21:38:04|54263.66
21:38:04|54263.66
21:38:05|54263.66
21:38:06|54263.97
21:38:07|54263.97
21:38:08|54263.97
21:38:09|54263.97
21:38:10|54263.97
21:38:11|54263.97
21:38:12|54263.97
21:38:13|54263.97
21:38:14|54263.97
21:38:15|54263.96
21:38:16|54263.96
21:38:17|54263.96
21:38:18|54263.96
21:38:19|54263.96
21:38:20|54262.79
21:38:21|54262.79
21:38:22|54262.79
21:38:23|54262.79
21:38:25|54262.79
21:38:26|54262.79
21:38:27|54262.79
21:38:28|54262.79
21:38:29|54262.79
21:38:30|54262.79
21:38:31|54262.79
21:38:32|54262.79
21:38:32|54262.79
21:38:34|54262.79
21:38:35|54257.15
21:38:36|54257.15
21:38:37|54257.15
21:38:38|54257.15
21:38:39|54257.15
21:38:40|54257.15
21:38:41|54257.15
21:38:42|54257.15
21:38:43|54257.14
21:38:44|54257.14
21:38:45|54257.14
21:38:46|54257.14
21:38:46|54257.14
21:38:48|54257.14
21:38:49|54257.14
21:38:51|54257.14
21:38:51|54257.15
21:38:53|54257.15
21:38:53|54257.15
21:38:56|54257.15
21:38:56|54251.66
21:38:57|54251.66
21:38:58|54251.65
21:38:59|54251.65
21:39:00|54250.01
21:39:02|54250.
21:39:04|54250.
21:39:06|54250.
21:39:06|54250.
21:39:07|54250.
21:39:08|54250.
21:39:09|54250.
21:39:10|54250.
21:39:11|54250.
21:39:12|54250.
21:39:13|54250.
21:39:15|54250.
21:39:15|54250.
21:39:16|54250.
21:39:17|54250.
21:39:18|54250.
21:39:19|54250.
21:39:20|54250.
21:39:21|54250.
21:39:22|54241.62
21:39:23|54241.62
21:39:24|54249.92
21:39:25|54249.92
21:39:26|54249.92
21:39:27|54249.92
21:39:28|54249.92
21:39:29|54249.92
21:39:30|54249.92
21:39:32|54249.92
21:39:33|54249.92
21:39:33|54249.92
21:39:35|54249.92
21:39:36|54249.92
21:39:36|54249.92
21:39:37|54249.92
21:39:39|54249.92
21:39:39|54249.92
21:39:40|54247.81
21:39:41|54247.81
21:39:42|54247.81
21:39:43|54247.81
21:39:44|54247.81
21:39:45|54247.81
21:39:47|54247.81
21:39:47|54247.81
21:39:49|54241.62
21:39:49|54241.62
21:39:51|54241.62
21:39:53|54241.62
21:39:54|54241.63
21:39:55|54241.63
21:39:56|54241.62
21:39:58|54241.63
21:39:58|54241.63
21:39:59|54241.62
21:40:00|54241.62
21:40:01|54241.62
21:40:02|54241.62
21:40:03|54241.62
21:40:04|54241.62
21:40:05|54241.62
21:40:06|54241.62
21:40:08|54241.62
21:40:08|54241.62
21:40:10|54241.62
21:40:10|54241.62
21:40:12|54241.62
21:40:12|54241.62
21:40:13|54241.62
21:40:14|54241.62
21:40:15|54241.62
21:40:16|54241.62
21:40:18|54241.62
21:40:18|54242.35
21:40:19|54242.35
21:40:21|54242.35
21:40:21|54240.47
21:40:23|54240.47
21:40:24|54240.47
21:40:25|54240.47
21:40:25|54240.47
21:40:27|54240.47
21:40:27|54257.15
21:40:28|54264.61
21:40:29|54264.61
21:40:30|54264.61
21:40:31|54274.54
21:40:32|54274.54
21:40:34|54274.54
21:40:34|54274.54
21:40:35|54274.54
21:40:36|54274.54
21:40:37|54274.54
21:40:39|54274.54
21:40:40|54274.54
21:40:40|54268.12
21:40:42|54268.12
21:40:42|54274.96
21:40:44|54274.96
21:40:45|54274.96
21:40:45|54274.96
21:40:46|54274.96
21:40:47|54274.96
21:40:48|54280.42
21:40:49|54280.42
21:40:50|54280.42
21:40:52|54280.42
21:40:53|54286.41
21:40:55|54286.41
21:40:56|54286.41
21:40:58|54286.41
21:40:59|54286.76
21:41:00|54286.76
21:41:01|54286.76
21:41:02|54290.36
21:41:04|54294.87
21:41:05|54294.87
21:41:06|54294.87
21:41:08|54294.87
21:41:08|54290.88
21:41:10|54290.88
21:41:11|54290.88
21:41:11|54290.88
21:41:13|54290.88
21:41:13|54290.88
21:41:14|54290.88
21:41:16|54291.27
21:41:17|54291.27
21:41:18|54291.27
21:41:19|54291.27
21:41:19|54291.27
21:41:21|54291.27
21:41:21|54292.97
21:41:22|54292.97
21:41:24|54292.76
21:41:24|54292.76
21:41:26|54292.97
21:41:26|54292.97
21:41:28|54292.97
21:41:28|54292.97
21:41:29|54293.01
21:41:30|54293.01
21:41:31|54294.54
21:41:32|54293.07
21:41:34|54293.1
21:41:35|54293.1
21:41:36|54293.1
21:41:37|54293.1
21:41:38|54293.1
21:41:38|54290.14
21:41:40|54290.14
21:41:40|54283.62
21:41:42|54283.62
21:41:42|54283.62
21:41:43|54283.66
21:41:44|54283.67
21:41:46|54283.67
21:41:46|54283.71
21:41:47|54283.71
21:41:48|54283.71
21:41:50|54276.27
21:41:50|54283.69
21:41:51|54282.13
21:41:53|54282.13
21:41:55|54282.13
21:41:56|54278.15
21:41:58|54278.15
21:41:59|54283.9
21:42:00|54283.9
21:42:01|54283.9
21:42:02|54283.9
21:42:03|54274.52
21:42:05|54274.52
21:42:06|54274.52
21:42:06|54274.52
21:42:08|54274.52
21:42:08|54274.51
21:42:09|54274.52
21:42:11|54274.52
21:42:12|54274.52
21:42:12|54274.52
21:42:13|54274.52
21:42:15|54274.52
21:42:15|54274.52
21:42:17|54274.52
21:42:17|54269.
21:42:18|54267.27
21:42:20|54267.27
21:42:20|54267.27
21:42:22|54267.27
21:42:23|54267.27
21:42:24|54267.27
21:42:25|54267.27
21:42:25|54267.27
21:42:26|54267.27
21:42:27|54267.27
21:42:29|54267.27
21:42:30|54267.27
21:42:31|54267.27
21:42:32|54267.27
21:42:32|54267.27
21:42:33|54267.27
21:42:34|54267.27
21:42:35|54267.27
21:42:36|54267.27
21:42:37|54273.33
21:42:39|54273.33
21:42:40|54273.33
21:42:40|54273.33
21:42:41|54273.33
21:42:42|54273.33
21:42:43|54273.33
21:42:44|54273.33
21:42:46|54272.73
21:42:46|54272.73
21:42:47|54272.73
21:42:49|54272.73
21:42:49|54272.73
21:42:51|54272.73
21:42:52|54272.73
21:42:53|54272.73
21:42:54|54272.73
21:42:55|54272.73
21:42:57|54272.73
21:42:58|54267.28
21:42:59|54267.28
21:43:01|54267.28
21:43:01|54267.28
21:43:03|54267.28
21:43:04|54267.28
21:43:05|54267.23
21:43:05|54267.28
21:43:07|54267.28
21:43:09|54259.2
21:43:10|54259.2
21:43:11|54259.2
21:43:12|54259.2
21:43:12|54259.2
21:43:14|54259.25
21:43:15|54259.36
21:43:16|54259.36
21:43:16|54268.36
21:43:18|54268.36
21:43:18|54267.23
21:43:19|54266.36
21:43:21|54266.36
21:43:21|54266.24
21:43:23|54260.97
21:43:23|54267.27
21:43:24|54267.27
21:43:25|54267.28
21:43:26|54267.28
21:43:28|54267.28
21:43:29|54267.27
21:43:29|54280.74
21:43:30|54280.73
21:43:31|54280.73
21:43:32|54280.73
21:43:33|54299.99
21:43:34|54299.99
21:43:36|54299.99
21:43:37|54299.99
21:43:38|54316.58
21:43:39|54316.58
21:43:40|54316.58
21:43:41|54315.24
21:43:42|54310.62
21:43:43|54310.62
21:43:44|54310.62
21:43:45|54323.7
21:43:46|54323.7
21:43:47|54323.7
21:43:48|54324.91
21:43:49|54324.34
21:43:50|54315.84
21:43:51|54323.8
21:43:52|54323.01
21:43:53|54322.31
21:43:54|54322.31
21:43:56|54322.31
21:43:57|54322.31
21:43:58|54332.66
21:43:59|54320.88
21:44:01|54325.28
21:44:02|54325.28
21:44:03|54325.28
21:44:05|54316.67
21:44:06|54328.8
21:44:07|54316.73
21:44:08|54316.73
21:44:09|54316.73
21:44:10|54316.73
21:44:12|54316.89
21:44:12|54325.28
21:44:14|54325.29
21:44:15|54325.29
21:44:16|54325.29
21:44:17|54325.29
21:44:18|54325.29
21:44:19|54325.28
21:44:19|54322.02
21:44:21|54331.28
21:44:21|54331.28
21:44:23|54331.28
21:44:23|54316.64
21:44:24|54316.64
21:44:26|54316.44
21:44:26|54316.44
21:44:28|54316.44
21:44:28|54316.44
21:44:30|54316.44
21:44:30|54316.49
21:44:32|54321.09
21:44:32|54327.5
21:44:34|54327.5
21:44:34|54327.46
21:44:35|54333.53
21:44:36|54333.53
21:44:38|54333.43
21:44:38|54333.43
21:44:39|54316.55
21:44:40|54316.55
21:44:41|54316.55
21:44:42|54316.55
21:44:44|54316.55
21:44:44|54316.55
21:44:46|54328.79
21:44:46|54328.79
21:44:47|54328.79
21:44:48|54328.79
21:44:49|54328.79
21:44:50|54328.79
21:44:51|54328.79
21:44:52|54322.64
21:44:53|54322.62
21:44:54|54322.62
21:44:55|54322.62
21:44:56|54322.62
21:44:58|54315.8
21:44:59|54315.8
21:45:00|54315.8
21:45:02|54306.73
21:45:03|54306.72
21:45:04|54301.39
21:45:06|54301.39
21:45:08|54301.39
21:45:08|54288.29
21:45:10|54288.29
21:45:11|54296.42
21:45:12|54296.42
21:45:13|54277.11
21:45:14|54277.11
21:45:15|54277.11
21:45:16|54277.11
21:45:17|54277.11
21:45:18|54277.11
21:45:19|54277.11
21:45:20|54277.11
21:45:22|54280.73
21:45:23|54280.73
21:45:23|54288.51
21:45:25|54280.62
21:45:25|54280.62
21:45:27|54280.62
21:45:28|54278.89
21:45:29|54278.89
21:45:29|54278.89
21:45:30|54277.12
21:45:32|54277.12
21:45:33|54274.91
21:45:33|54274.91
21:45:34|54274.91
21:45:35|54274.91
21:45:36|54267.27
21:45:37|54264.28
21:45:39|54264.28
21:45:39|54264.28
21:45:40|54264.28
21:45:41|54264.28
21:45:42|54250.01
21:45:44|54250.01
21:45:44|54250.01
21:45:45|54250.
21:45:46|54250.
21:45:47|54250.
21:45:48|54250.
21:45:49|54250.
21:45:50|54250.
21:45:52|54220.11
21:45:52|54220.11
21:45:53|54220.11
21:45:55|54229.72
21:45:55|54221.81
21:45:57|54227.11
21:45:59|54229.74
21:46:00|54229.74
21:46:01|54229.74
21:46:03|54229.74
21:46:04|54229.74
21:46:05|54229.74
21:46:07|54226.
21:46:07|54226.
21:46:08|54226.
21:46:09|54217.72
21:46:10|54217.72
21:46:11|54217.72
21:46:13|54217.72
21:46:13|54217.72
21:46:14|54217.72
21:46:15|54217.72
21:46:16|54212.8
21:46:17|54212.8
21:46:19|54212.8
21:46:20|54212.8
21:46:21|54212.8
21:46:22|54212.81
21:46:23|54212.81
21:46:24|54207.26
21:46:25|54207.26
21:46:26|54207.26
21:46:27|54207.26
21:46:29|54207.26
21:46:29|54207.26
21:46:30|54207.26
21:46:31|54207.26
21:46:33|54207.26
21:46:33|54207.26
21:46:34|54207.26
21:46:35|54207.26
21:46:37|54207.26
21:46:37|54207.24
21:46:38|54207.24
21:46:40|54207.24
21:46:40|54200.
21:46:41|54200.
21:46:43|54200.01
21:46:44|54200.01
21:46:45|54200.01
21:46:45|54200.01
21:46:47|54200.01
21:46:47|54200.
21:46:48|54200.
21:46:49|54200.
21:46:51|54200.
21:46:52|54200.
21:46:53|54200.
21:46:53|54200.
21:46:54|54200.
21:46:55|54200.
21:46:57|54200.
21:46:58|54200.
21:46:59|54200.
21:47:00|54200.
21:47:02|54200.
21:47:04|54200.
21:47:05|54200.01
21:47:06|54200.01
21:47:07|54200.66
21:47:09|54200.66
21:47:10|54200.66
21:47:11|54200.66
21:47:12|54200.66
21:47:13|54200.66
21:47:14|54200.66
21:47:14|54200.66
21:47:16|54200.66
21:47:18|54200.66
21:47:18|54200.66
21:47:20|54200.66
21:47:20|54200.66
21:47:21|54200.66
21:47:22|54200.66
21:47:23|54200.66
21:47:24|54200.66
21:47:26|54200.66
21:47:27|54200.66
21:47:28|54200.66
21:47:28|54200.66
21:47:30|54200.66
21:47:31|54200.66
21:47:32|54200.66
21:47:33|54200.66
21:47:33|54200.66
21:47:35|54200.66
21:47:35|54201.93
21:47:37|54205.63
21:47:38|54205.63
21:47:38|54205.63
21:47:39|54205.63
21:47:41|54205.63
21:47:43|54205.63
21:47:43|54205.63
21:47:44|54205.63
21:47:45|54205.63
21:47:46|54197.9
21:47:48|54197.9
21:47:48|54202.08
21:47:49|54197.93
21:47:50|54210.09
21:47:51|54210.09
21:47:52|54210.09
21:47:53|54210.09
21:47:54|54210.09
21:47:56|54210.09
21:47:57|54210.09
21:47:58|54210.09
21:47:59|54197.65
21:48:01|54197.8
21:48:02|54198.95
21:48:03|54198.95
21:48:04|54198.95
21:48:05|54198.95
21:48:06|54198.95
21:48:07|54198.95
21:48:09|54198.95
21:48:10|54198.95
21:48:11|54198.95
21:48:12|54197.58
21:48:13|54197.58
21:48:14|54197.58
21:48:15|54197.58
21:48:16|54197.58
21:48:17|54212.62
21:48:18|54212.62
21:48:19|54212.62
21:48:20|54212.62
21:48:21|54198.38
21:48:22|54196.19
21:48:23|54196.19
21:48:25|54198.37
21:48:26|54198.37
21:48:27|54198.37
21:48:27|54198.38
21:48:28|54198.38
21:48:29|54198.38
21:48:30|54198.37
21:48:31|54198.37
21:48:32|54209.19
21:48:34|54213.04
21:48:35|54222.57
21:48:36|54222.59
21:48:37|54233.32
21:48:37|54233.32
21:48:38|54233.32
21:48:40|54227.71
21:48:40|54227.71
21:48:41|54227.71
21:48:42|54227.71
21:48:44|54238.59
21:48:44|54244.28
21:48:45|54244.28
21:48:46|54252.98
21:48:48|54252.97
21:48:50|54252.97
21:48:50|54252.97
21:48:51|54252.97
21:48:52|54252.97
21:48:53|54252.97
21:48:54|54252.97
21:48:55|54252.97
21:48:56|54252.97
21:48:57|54252.97
21:48:59|54247.96
21:49:00|54242.02
21:49:01|54242.02
21:49:03|54242.02
21:49:04|54242.02
21:49:05|54241.46
21:49:06|54240.58
21:49:07|54237.03
21:49:08|54237.03
21:49:10|54240.1
21:49:11|54244.59
21:49:12|54240.28
21:49:13|54240.28
21:49:14|54240.28
21:49:15|54240.28
21:49:17|54240.3
21:49:18|54246.18
21:49:18|54251.06
21:49:19|54251.06
21:49:21|54252.96
21:49:21|54252.96
21:49:22|54248.24
21:49:23|54248.24
21:49:25|54247.81
21:49:25|54247.82
21:49:27|54247.82
21:49:27|54247.82
21:49:29|54247.82
21:49:30|54247.82
21:49:31|54247.82
21:49:32|54241.53
21:49:33|54241.53
21:49:33|54241.53
21:49:34|54241.53
21:49:35|54241.53
21:49:36|54241.53
21:49:37|54241.53
21:49:39|54241.56
21:49:40|54238.55
21:49:40|54238.55
21:49:42|54238.55
21:49:42|54238.55
21:49:43|54238.55
21:49:44|54238.55
21:49:45|54238.54
21:49:46|54238.54
21:49:48|54233.8
21:49:48|54233.8
21:49:49|54233.8
21:49:50|54234.33
21:49:51|54234.33
21:49:52|54244.78
21:49:53|54240.04
21:49:55|54240.04
21:49:56|54240.04
21:49:56|54240.04
21:49:58|54240.04
21:49:58|54240.04
21:49:59|54240.04
21:50:00|54240.04
21:50:02|54240.04
21:50:02|54240.04
21:50:04|54238.83
21:50:05|54238.83
21:50:06|54245.86
21:50:08|54245.86
21:50:09|54245.86
21:50:11|54239.24
21:50:12|54239.24
21:50:12|54251.77
21:50:14|54239.3
21:50:15|54239.3
21:50:15|54239.3
21:50:16|54245.08
21:50:17|54245.08
21:50:19|54245.08
21:50:19|54245.08
21:50:21|54245.08
21:50:21|54245.11
21:50:23|54245.11
21:50:23|54245.11
21:50:25|54245.11
21:50:25|54252.33
21:50:26|54245.17
21:50:28|54245.17
21:50:28|54245.17
21:50:30|54245.17
21:50:30|54245.17
21:50:31|54245.17
21:50:33|54251.75
21:50:34|54251.75
21:50:35|54251.75
21:50:35|54251.75
21:50:37|54251.75
21:50:37|54251.75
21:50:38|54251.75
21:50:40|54251.75
21:50:40|54251.75
21:50:42|54251.75
21:50:42|54251.75
21:50:43|54251.75
21:50:44|54251.75
21:50:45|54251.75
21:50:46|54251.75
21:50:48|54252.38
21:50:48|54247.45
21:50:49|54247.45
21:50:51|54247.9
21:50:52|54247.9
21:50:53|54247.9
21:50:54|54247.9
21:50:55|54247.9
21:50:56|54247.9
21:50:57|54247.9
21:50:58|54251.82
21:50:59|54251.7
21:51:00|54251.7
21:51:01|54251.7
21:51:03|54251.7
21:51:04|54251.7
21:51:05|54252.97
21:51:06|54252.97
21:51:08|54265.3
21:51:09|54265.3
21:51:10|54265.3
21:51:11|54265.3
21:51:11|54265.3
21:51:13|54265.3
21:51:14|54265.3
21:51:15|54265.3
21:51:15|54265.3
21:51:16|54265.3
21:51:18|54265.3
21:51:20|54265.3
21:51:20|54265.3
21:51:22|54265.3
21:51:23|54265.3
21:51:24|54264.08
21:51:24|54258.9
21:51:26|54258.9
21:51:27|54258.9
21:51:28|54258.9
21:51:29|54264.13
21:51:30|54264.13
21:51:31|54264.13
21:51:31|54264.57
21:51:32|54264.57
21:51:33|54264.57
21:51:34|54264.57
21:51:36|54261.67
21:51:37|54265.3
21:51:38|54274.12
21:51:39|54274.12
21:51:40|54274.12
21:51:41|54268.41
21:51:42|54268.41
21:51:43|54268.41
21:51:44|54268.41
21:51:44|54265.48
21:51:46|54265.48
21:51:46|54265.48
21:51:48|54273.48
21:51:48|54284.08
21:51:50|54284.08
21:51:51|54284.08
21:51:52|54284.08
21:51:52|54294.99
21:51:54|54290.93
21:51:54|54309.82
21:51:55|54301.81
21:51:56|54301.81
21:51:58|54301.81
21:51:59|54306.25
21:52:00|54296.51
21:52:00|54296.51
21:52:02|54297.01
21:52:04|54297.01
21:52:05|54296.51
21:52:07|54296.51
21:52:08|54296.51
21:52:10|54296.51
21:52:11|54296.51
21:52:12|54296.51
21:52:13|54296.51
21:52:14|54296.51
21:52:15|54296.51
21:52:16|54296.51
21:52:17|54266.59
21:52:18|54266.59
21:52:19|54265.51
21:52:20|54265.48
21:52:21|54265.48
21:52:22|54265.49
21:52:23|54271.82
21:52:24|54271.82
21:52:25|54271.82
21:52:26|54265.48
21:52:27|54265.48
21:52:28|54258.01
21:52:29|54258.
21:52:30|54253.42
21:52:31|54253.42
21:52:33|54253.42
21:52:33|54253.42
21:52:34|54249.47
21:52:35|54249.59
21:52:36|54249.73
21:52:37|54246.44
21:52:38|54246.44
21:52:39|54246.44
21:52:40|54246.44
21:52:41|54246.44
21:52:42|54246.44
21:52:43|54253.39
21:52:44|54249.8
21:52:45|54249.79
21:52:46|54249.79
21:52:47|54249.79
21:52:48|54253.29
21:52:49|54253.29
21:52:50|54253.29
21:52:51|54253.29
21:52:52|54250.08
21:52:53|54250.08
21:52:54|54250.08
21:52:55|54250.08
21:52:56|54250.08
21:52:57|54256.9
21:52:58|54256.9
21:52:59|54256.9
21:53:00|54256.9
21:53:01|54256.9
21:53:02|54256.9
21:53:03|54256.9
21:53:04|54256.9
21:53:06|54256.9
21:53:07|54256.9
21:53:08|54265.52
21:53:10|54265.52
21:53:11|54264.82
21:53:12|54264.82
21:53:13|54264.82
21:53:13|54264.82
21:53:15|54264.82
21:53:16|54265.07
21:53:17|54265.07
21:53:18|54265.07
21:53:19|54265.07
21:53:20|54265.08
21:53:21|54265.15
21:53:22|54265.15
21:53:23|54265.15
21:53:24|54265.15
21:53:25|54265.15
21:53:26|54265.15
21:53:27|54265.15
21:53:28|54265.15
21:53:29|54265.15
21:53:30|54265.15
21:53:31|54265.15
21:53:32|54263.84
21:53:33|54263.84
21:53:34|54265.47
21:53:35|54260.38
21:53:37|54260.38
21:53:38|54260.38
21:53:39|54260.38
21:53:39|54260.38
21:53:40|54256.32
21:53:41|54256.32
21:53:43|54253.29
21:53:43|54250.
21:53:44|54250.
21:53:45|54245.18
21:53:46|54227.76
21:53:47|54227.71
21:53:48|54227.71
21:53:49|54227.71
21:53:50|54227.71
21:53:51|54227.72
21:53:52|54227.72
21:53:54|54227.72
21:53:54|54227.71
21:53:56|54227.71
21:53:57|54227.72
21:53:57|54227.72
21:53:59|54227.71
21:54:00|54227.71
21:54:00|54228.77
21:54:01|54228.77
21:54:02|54228.77
21:54:04|54228.77
21:54:04|54230.7
21:54:07|54230.7
21:54:07|54230.65
21:54:09|54213.47
21:54:10|54213.47
21:54:11|54213.47
21:54:13|54213.47
21:54:14|54213.47
21:54:16|54213.47
21:54:16|54213.53
21:54:18|54213.53
21:54:19|54220.95
21:54:21|54220.95
21:54:22|54220.95
21:54:23|54220.95
21:54:23|54220.95
21:54:25|54220.95
21:54:26|54220.95
21:54:28|54220.95
21:54:28|54213.49
21:54:30|54213.49
21:54:30|54213.49
21:54:31|54213.49
21:54:32|54213.49
21:54:33|54213.49
21:54:34|54213.49
21:54:35|54213.49
21:54:36|54214.15
21:54:37|54214.15
21:54:38|54214.15
21:54:39|54214.15
21:54:40|54214.46
21:54:41|54214.46
21:54:42|54214.46
21:54:43|54214.48
21:54:44|54214.48
21:54:45|54214.48
21:54:46|54213.48
21:54:47|54213.48
21:54:48|54211.38
21:54:49|54211.43
21:54:50|54211.43
21:54:51|54211.43
21:54:52|54211.63
21:54:53|54211.63
21:54:54|54211.63
21:54:55|54213.29
21:54:56|54213.29
21:54:57|54213.29
21:54:58|54219.83
21:54:59|54219.83
21:55:00|54219.83
21:55:01|54219.82
21:55:02|54213.99
21:55:03|54219.02
21:55:04|54218.55
21:55:06|54220.86
21:55:07|54219.67
21:55:09|54219.67
21:55:10|54219.67
21:55:10|54219.67
21:55:11|54219.67
21:55:12|54215.64
21:55:13|54215.64
21:55:14|54215.08
21:55:16|54214.31
21:55:17|54214.31
21:55:18|54214.31
21:55:19|54214.31
21:55:20|54214.31
21:55:21|54214.31
21:55:22|54214.31
21:55:23|54214.31
21:55:24|54204.02
21:55:25|54204.02
21:55:26|54202.91
21:55:27|54202.91
21:55:28|54202.91
21:55:29|54202.91
21:55:30|54201.13
21:55:31|54201.13
21:55:32|54201.13
21:55:33|54201.13
21:55:34|54201.13
21:55:35|54201.14
21:55:36|54201.14
21:55:37|54201.14
21:55:38|54196.21
21:55:39|54196.21
21:55:40|54196.21
21:55:40|54196.21
21:55:42|54196.21
21:55:43|54206.64
21:55:44|54206.64
21:55:45|54206.64
21:55:46|54206.64
21:55:48|54206.64
21:55:48|54206.64
21:55:49|54206.64
21:55:50|54206.64
21:55:51|54206.64
21:55:52|54206.64
21:55:53|54201.83
21:55:55|54201.83
21:55:56|54201.83
21:55:56|54204.82
21:55:57|54204.82
21:55:58|54197.77
21:55:59|54197.77
21:56:00|54197.77
21:56:01|54197.77
21:56:02|54197.77
21:56:03|54199.31
21:56:04|54202.9
21:56:05|54199.5
21:56:07|54198.01
21:56:07|54200.63
21:56:10|54200.63
21:56:11|54200.63
21:56:12|54200.64
21:56:14|54200.64
21:56:15|54200.64
21:56:16|54200.64
21:56:17|54200.64
21:56:18|54200.64
21:56:19|54200.64
21:56:20|54200.64
21:56:21|54200.64
21:56:22|54200.64
21:56:23|54200.64
21:56:24|54200.64
21:56:25|54200.64
21:56:26|54198.07
21:56:28|54197.79
21:56:28|54197.79
21:56:29|54197.79
21:56:30|54197.79
21:56:31|54197.79
21:56:32|54197.79
21:56:33|54197.79
21:56:34|54197.79
21:56:35|54197.79
21:56:36|54197.79
21:56:37|54197.79
21:56:38|54197.79
21:56:40|54197.79
21:56:40|54197.79
21:56:41|54197.79
21:56:42|54197.78
21:56:43|54197.78
21:56:44|54197.78
21:56:45|54197.78
21:56:46|54197.78
21:56:47|54197.78
21:56:48|54197.78
21:56:49|54197.78
21:56:50|54197.78
21:56:51|54197.78
21:56:52|54197.78
21:56:53|54197.78
21:56:54|54197.87
21:56:55|54197.87
21:56:56|54197.87
21:56:57|54197.87
21:56:58|54197.87
21:56:59|54197.87
21:57:00|54197.87
21:57:01|54197.88
21:57:02|54197.87
21:57:04|54197.87
21:57:04|54197.87
21:57:06|54197.87
21:57:06|54197.87
21:57:08|54197.87
21:57:09|54197.87
21:57:10|54197.87
21:57:12|54197.87
21:57:14|54197.87
21:57:14|54197.87
21:57:15|54197.87
21:57:17|54197.87
21:57:17|54197.87
21:57:18|54197.77
21:57:20|54197.77
21:57:20|54197.77
21:57:21|54197.78
21:57:22|54197.77
21:57:23|54197.77
21:57:24|54197.77
21:57:25|54197.77
21:57:26|54189.69
21:57:27|54197.85
21:57:28|54190.64
21:57:29|54190.64
21:57:30|54190.64
21:57:31|54190.64
21:57:32|54188.93
21:57:33|54188.93
21:57:34|54188.93
21:57:35|54188.93
21:57:36|54188.93
21:57:38|54188.93
21:57:38|54188.93
21:57:39|54188.93
21:57:40|54188.93
21:57:41|54188.93
21:57:42|54188.93
21:57:43|54188.92
21:57:44|54188.92
21:57:45|54187.27
21:57:46|54184.24
21:57:47|54184.24
21:57:48|54184.24
21:57:49|54184.24
21:57:50|54184.24
21:57:51|54184.2
21:57:52|54184.2
21:57:53|54184.2
21:57:54|54180.08
21:57:55|54180.08
21:57:56|54180.08
21:57:57|54180.08
21:57:58|54180.08
21:57:59|54180.08
21:58:00|54180.08
21:58:01|54180.26
21:58:02|54180.26
21:58:03|54180.26
21:58:04|54180.26
21:58:05|54180.26
21:58:06|54180.26
21:58:07|54180.26
21:58:08|54180.26
21:58:09|54180.26
21:58:10|54180.26
21:58:11|54180.26
21:58:13|54180.07
21:58:14|54180.07
21:58:14|54180.07
21:58:15|54180.07
21:58:16|54180.07
21:58:17|54176.27
21:58:19|54180.07
21:58:19|54176.61
21:58:20|54177.68
21:58:22|54177.92
21:58:23|54177.92
21:58:24|54177.92
21:58:26|54179.95
21:58:26|54179.95
21:58:27|54179.95
21:58:28|54179.95
21:58:29|54179.95
21:58:30|54179.95
21:58:31|54179.95
21:58:32|54179.95
21:58:33|54179.95
21:58:34|54179.95
21:58:35|54179.95
21:58:36|54179.95
21:58:37|54179.95
21:58:38|54179.95
21:58:40|54179.95
21:58:41|54179.95
21:58:41|54179.95
21:58:42|54179.95
21:58:43|54179.95
21:58:44|54179.95
21:58:45|54179.95
21:58:46|54179.95
21:58:47|54179.95
21:58:48|54179.95
21:58:49|54179.95
21:58:50|54177.91
21:58:51|54177.91
21:58:52|54179.79
21:58:53|54179.79
21:58:54|54176.35
21:58:55|54176.35
21:58:56|54179.18
21:58:57|54179.18
21:58:58|54179.18
21:58:59|54179.18
21:59:00|54179.18
21:59:01|54173.43
21:59:02|54173.43
21:59:03|54178.11
21:59:04|54178.11
21:59:05|54177.63
21:59:06|54177.59
21:59:07|54177.59
21:59:08|54180.25
21:59:10|54180.25
21:59:11|54180.25
21:59:13|54180.25
21:59:13|54180.25
21:59:15|54180.25
21:59:16|54180.25
21:59:17|54180.25
21:59:18|54180.25
21:59:19|54180.26
21:59:20|54180.26
21:59:21|54180.26
21:59:22|54180.26
21:59:23|54180.26
21:59:24|54180.26
21:59:25|54180.26
21:59:26|54180.26
21:59:27|54180.26
21:59:28|54180.26
21:59:30|54180.26
21:59:31|54180.26
21:59:32|54180.26
21:59:33|54180.26
21:59:34|54180.26
21:59:35|54180.26
21:59:36|54180.26
21:59:38|54180.26
21:59:38|54182.25
21:59:39|54182.26
21:59:41|54184.66
21:59:42|54184.66
21:59:43|54184.66
21:59:43|54184.66
21:59:45|54184.66
21:59:46|54184.66
21:59:46|54178.37
21:59:47|54178.37
21:59:49|54178.37
21:59:49|54177.68
21:59:51|54177.68
21:59:52|54177.68
21:59:52|54184.47
21:59:54|54184.47
21:59:55|54184.46
21:59:56|54184.46
21:59:57|54184.46
21:59:58|54184.46
21:59:59|54179.56
22:00:01|54183.29
22:00:01|54183.29
22:00:02|54183.29
22:00:03|54183.02
22:00:04|54183.02
22:00:06|54183.02
22:00:06|54183.02
22:00:07|54183.02
22:00:08|54183.02
22:00:09|54183.02
22:00:11|54183.02
22:00:13|54178.38
22:00:14|54178.38
22:00:15|54178.38
22:00:16|54177.67
22:00:17|54177.67
22:00:19|54170.47
22:00:21|54170.33
22:00:21|54170.32
22:00:22|54170.32
22:00:23|54156.56
22:00:25|54154.29
22:00:25|54149.56
22:00:26|54149.56
22:00:27|54149.56
22:00:29|54137.8
22:00:30|54137.8
22:00:31|54140.76
22:00:32|54140.76
22:00:33|54140.76
22:00:34|54140.76
22:00:35|54140.76
22:00:36|54140.76
22:00:37|54164.65
22:00:38|54164.65
22:00:39|54163.97
22:00:40|54163.97
22:00:41|54163.6
22:00:42|54163.51
22:00:43|54163.51
22:00:44|54163.51
22:00:45|54163.51
22:00:46|54163.51
22:00:47|54163.51
22:00:48|54163.51
22:00:49|54163.51
22:00:50|54163.51
22:00:51|54163.51
22:00:52|54163.51
22:00:53|54163.51
22:00:54|54159.39
22:00:55|54159.39
22:00:56|54159.39
22:00:57|54159.5
22:00:58|54159.5
22:00:59|54159.41
22:01:00|54159.41
22:01:01|54159.41
22:01:02|54159.41
22:01:04|54149.57
22:01:04|54149.57
22:01:06|54149.57
22:01:07|54149.57
22:01:08|54149.57
22:01:09|54149.57
22:01:10|54136.71
22:01:11|54143.94
22:01:13|54143.94
22:01:15|54143.93
22:01:15|54143.93
22:01:17|54143.91
22:01:17|54143.91
22:01:18|54143.9
22:01:19|54143.9
22:01:20|54143.9
22:01:21|54143.9
22:01:22|54143.9
22:01:23|54143.9
22:01:24|54143.9
22:01:25|54143.9
22:01:26|54139.08
22:01:27|54139.06
22:01:28|54139.07
22:01:29|54139.06
22:01:30|54139.07
22:01:31|54139.07
22:01:32|54145.37
22:01:33|54145.37
22:01:34|54145.37
22:01:35|54145.37
22:01:36|54145.37
22:01:37|54150.61
22:01:38|54150.05
22:01:39|54151.46
22:01:40|54145.06
22:01:41|54145.13
22:01:42|54155.57
22:01:43|54155.57
22:01:44|54155.03
22:01:45|54154.24
22:01:46|54154.24
22:01:47|54154.24
22:01:48|54150.72
22:01:49|54150.72
22:01:50|54150.72
22:01:51|54150.72
22:01:52|54139.42
22:01:53|54139.44
22:01:54|54139.44
22:01:55|54139.44
22:01:56|54139.44
22:01:57|54139.44
22:01:58|54139.44
22:01:59|54139.44
22:02:00|54139.44
22:02:01|54144.62
22:02:02|54134.51
22:02:03|54134.51
22:02:04|54134.51
22:02:05|54134.51
22:02:06|54133.95
22:02:08|54130.6
22:02:08|54130.6
22:02:10|54130.6
22:02:11|54122.92
22:02:12|54108.
22:02:14|54107.99
22:02:15|54100.
22:02:17|54100.
22:02:18|54100.
22:02:19|54100.
22:02:20|54100.
22:02:21|54100.
22:02:22|54100.
22:02:23|54099.99
22:02:24|54099.99
22:02:25|54100.
22:02:26|54100.
22:02:27|54106.74
22:02:28|54100.29
22:02:29|54105.
22:02:30|54104.66
22:02:31|54106.45
22:02:32|54099.83
22:02:33|54106.35
22:02:34|54106.35
22:02:35|54106.35
22:02:36|54100.6
22:02:37|54104.91
22:02:38|54101.76
22:02:39|54102.46
22:02:40|54102.46
22:02:41|54108.
22:02:42|54108.
22:02:43|54108.
22:02:44|54108.
22:02:45|54108.
22:02:46|54108.
22:02:47|54108.
22:02:48|54121.33
22:02:49|54121.33
22:02:50|54129.2
22:02:51|54129.2
22:02:52|54129.2
22:02:53|54136.64
22:02:54|54136.64
22:02:55|54132.17
22:02:56|54132.17
22:02:57|54132.17
22:02:58|54127.56
22:02:59|54127.56
22:03:00|54127.56
22:03:01|54127.56
22:03:02|54118.66
22:03:03|54110.69
22:03:04|54103.4
22:03:05|54102.34
22:03:06|54102.34
22:03:07|54102.34
22:03:08|54104.94
22:03:09|54104.94
22:03:10|54104.94
22:03:11|54104.94
22:03:12|54103.38
22:03:13|54099.49
22:03:14|54099.49
22:03:15|54099.49
22:03:16|54099.49
22:03:17|54099.49
22:03:19|54095.21
22:03:20|54095.21
22:03:21|54095.21
22:03:22|54095.21
22:03:22|54095.21
22:03:24|54095.21
22:03:25|54100.01
22:03:26|54100.
22:03:26|54100.
22:03:27|54092.4
22:03:29|54092.4
22:03:29|54092.4
22:03:30|54092.4
22:03:31|54101.83
22:03:32|54101.83
22:03:34|54101.83
22:03:34|54101.83
22:03:35|54101.38
22:03:37|54101.38
22:03:37|54092.56
22:03:39|54092.56
22:03:40|54113.46
22:03:41|54113.46
22:03:41|54113.46
22:03:42|54110.76
22:03:43|54110.76
22:03:44|54110.76
22:03:45|54110.75
22:03:46|54110.75
22:03:48|54110.75
22:03:48|54110.75
22:03:50|54110.75
22:03:50|54110.75
22:03:51|54110.75
22:03:53|54110.75
22:03:53|54110.75
22:03:54|54110.65
22:03:55|54110.65
22:03:56|54110.65
22:03:57|54110.65
22:03:58|54110.65
22:04:00|54113.84
22:04:00|54113.84
22:04:02|54113.84
22:04:02|54113.84
22:04:04|54113.84
22:04:05|54113.84
22:04:06|54120.05
22:04:06|54110.63
22:04:07|54102.18
22:04:09|54102.18
22:04:09|54100.
22:04:11|54100.
22:04:11|54100.01
22:04:12|54094.39
22:04:13|54094.39
22:04:15|54086.49
22:04:17|54085.28
22:04:18|54085.28
22:04:19|54085.28
22:04:20|54085.27
22:04:22|54085.27
22:04:23|54085.27
22:04:23|54085.28
22:04:25|54085.28
22:04:26|54085.28
22:04:27|54085.28
22:04:28|54085.28
22:04:29|54085.28
22:04:30|54085.28
22:04:31|54085.27
22:04:32|54085.27
22:04:33|54085.27
22:04:34|54079.21
22:04:35|54079.21
22:04:36|54079.21
22:04:37|54079.21
22:04:38|54079.21
22:04:39|54079.21
22:04:40|54085.27
22:04:41|54099.06
22:04:43|54089.01
22:04:43|54089.06
22:04:45|54089.06
22:04:45|54089.06
22:04:46|54089.06
22:04:48|54089.06
22:04:49|54089.06
22:04:50|54089.06
22:04:51|54089.06
22:04:52|54089.06
22:04:53|54089.06
22:04:54|54089.06
22:04:55|54096.07
22:04:56|54096.07
22:04:57|54096.07
22:04:58|54096.07
22:04:59|54097.18
22:05:00|54113.27
22:05:01|54128.48
22:05:02|54116.87
22:05:03|54112.66
22:05:04|54112.66
22:05:05|54112.66
22:05:06|54112.66
22:05:07|54112.66
22:05:08|54097.52
22:05:09|54097.52
22:05:10|54086.46
22:05:11|54078.21
22:05:12|54078.21
22:05:13|54075.29
22:05:14|54075.29
22:05:15|54075.29
22:05:17|54090.41
22:05:18|54090.41
22:05:20|54090.41
22:05:20|54088.75
22:05:22|54088.75
22:05:23|54088.75
22:05:23|54088.75
22:05:25|54078.52
22:05:26|54078.52
22:05:27|54083.54
22:05:28|54083.54
22:05:29|54083.54
22:05:30|54083.54
22:05:32|54083.54
22:05:33|54093.87
22:05:33|54090.29
22:05:35|54093.38
22:05:35|54096.26
22:05:37|54096.26
22:05:37|54096.26
22:05:39|54096.26
22:05:39|54100.55
22:05:41|54100.55
22:05:42|54100.55
22:05:43|54111.23
22:05:43|54105.47
22:05:44|54104.61
22:05:46|54104.61
22:05:46|54104.61
22:05:47|54104.61
22:05:48|54104.61
22:05:50|54104.61
22:05:50|54093.06
22:05:51|54093.06
22:05:52|54093.04
22:05:53|54093.12
22:05:54|54093.12
22:05:55|54093.12
22:05:56|54093.12
22:05:57|54093.12
22:05:58|54093.12
22:06:00|54093.12
22:06:01|54093.12
22:06:01|54093.12
22:06:02|54093.12
22:06:04|54093.12
22:06:04|54093.12
22:06:05|54102.5
22:06:07|54108.8
22:06:08|54108.8
22:06:08|54108.8
22:06:10|54108.8
22:06:10|54108.8
22:06:11|54108.8
22:06:13|54108.8
22:06:13|54108.8
22:06:14|54108.8
22:06:15|54108.8
22:06:16|54108.8
22:06:18|54108.8
22:06:20|54108.8
22:06:21|54108.8
22:06:22|54108.88
22:06:24|54119.24
22:06:25|54118.
22:06:26|54118.
22:06:28|54118.
22:06:30|54118.
22:06:30|54118.
22:06:32|54122.7
22:06:33|54122.7
22:06:34|54122.7
22:06:34|54122.7
22:06:36|54118.
22:06:36|54118.
22:06:38|54108.8
22:06:38|54108.8
22:06:39|54108.8
22:06:41|54108.8
22:06:42|54108.8
22:06:42|54108.8
22:06:43|54100.
22:06:44|54100.
22:06:45|54100.
22:06:46|54100.09
22:06:47|54102.26
22:06:48|54102.26
22:06:50|54102.26
22:06:50|54100.74
22:06:52|54100.74
22:06:53|54100.74
22:06:53|54100.74
22:06:55|54100.74
22:06:55|54100.74
22:06:56|54100.74
22:06:57|54100.74
22:06:58|54100.74
22:06:59|54100.74
22:07:01|54109.8
22:07:01|54118.82
22:07:02|54118.82
22:07:04|54118.82
22:07:05|54118.82
22:07:06|54116.93
22:07:07|54116.93
22:07:08|54116.93
22:07:08|54116.93
22:07:10|54116.93
22:07:11|54112.77
22:07:11|54112.77
22:07:13|54107.45
22:07:14|54109.66
22:07:15|54109.66
22:07:16|54109.66
22:07:17|54109.66
22:07:19|54109.66
22:07:20|54109.66
22:07:21|54109.66
22:07:22|54109.66
22:07:23|54113.26
22:07:24|54113.26
22:07:25|54113.26
22:07:26|54102.77
22:07:27|54102.77
22:07:28|54102.77
22:07:29|54102.77
22:07:30|54102.77
22:07:31|54100.74
22:07:32|54100.74
22:07:33|54100.
22:07:34|54100.01
22:07:35|54100.01
22:07:36|54100.01
22:07:37|54100.01
22:07:39|54100.01
22:07:40|54100.01
22:07:41|54100.01
22:07:42|54100.01
22:07:43|54100.01
22:07:43|54100.01
22:07:45|54100.
22:07:45|54100.01
22:07:47|54100.01
22:07:48|54100.01
22:07:49|54100.01
22:07:50|54100.
22:07:51|54100.01
22:07:52|54100.01
22:07:53|54100.01
22:07:54|54100.01
22:07:55|54100.01
22:07:56|54100.01
22:07:57|54100.
22:07:58|54100.
22:07:59|54100.
22:08:01|54090.31
22:08:02|54090.31
22:08:03|54091.74
22:08:03|54091.72
22:08:05|54096.28
22:08:07|54095.89
22:08:07|54095.89
22:08:09|54094.3
22:08:10|54094.3
22:08:11|54094.3
22:08:12|54086.94
22:08:13|54086.93
22:08:14|54086.93
22:08:14|54086.93
22:08:16|54086.93
22:08:17|54086.93
22:08:17|54091.78
22:08:20|54095.67
22:08:20|54095.67
22:08:21|54105.98
22:08:22|54101.23
22:08:23|54101.23
22:08:24|54101.23
22:08:26|54101.23
22:08:27|54101.23
22:08:28|54101.23
22:08:29|54101.23
22:08:31|54101.23
22:08:32|54106.
22:08:32|54106.
22:08:34|54092.04
22:08:35|54092.04
22:08:36|54092.04
22:08:37|54092.02
22:08:37|54092.03
22:08:38|54092.
22:08:39|54092.
22:08:40|54092.
22:08:42|54092.
22:08:43|54092.
22:08:43|54092.
22:08:44|54080.19
22:08:46|54084.88
22:08:47|54084.88
22:08:48|54071.17
22:08:48|54071.18
22:08:50|54071.18
22:08:51|54068.36
22:08:52|54062.62
22:08:53|54063.59
22:08:54|54056.1
22:08:55|54056.1
22:08:56|54056.1
22:08:57|54062.59
22:08:58|54054.13
22:08:59|54054.13
22:09:00|54052.75
22:09:01|54052.75
22:09:02|54064.19
22:09:03|54054.9
22:09:04|54073.18
22:09:05|54079.72
22:09:06|54079.72
22:09:07|54079.72
22:09:08|54079.72
22:09:09|54079.72
22:09:10|54079.72
22:09:11|54079.72
22:09:12|54079.72
22:09:13|54089.86
22:09:14|54097.33
22:09:15|54094.48
22:09:16|54094.48
22:09:18|54101.23
22:09:19|54101.23
22:09:21|54089.68
22:09:22|54089.68
22:09:23|54089.68
22:09:24|54089.68
22:09:25|54089.68
22:09:26|54089.68
22:09:28|54097.12
22:09:29|54097.12
22:09:30|54097.12
22:09:30|54099.5
22:09:32|54099.61
22:09:33|54099.61
22:09:33|54099.61
22:09:34|54110.7
22:09:36|54111.34
22:09:36|54111.34
22:09:37|54111.34
22:09:39|54112.2
22:09:40|54112.2
22:09:40|54112.2
22:09:42|54112.2
22:09:43|54112.2
22:09:44|54120.33
22:09:45|54120.33
22:09:45|54120.33
22:09:47|54120.33
22:09:48|54119.11
22:09:49|54119.11
22:09:50|54119.11
22:09:51|54119.11
22:09:52|54119.11
22:09:54|54119.11
22:09:54|54119.11
22:09:55|54130.33
22:09:56|54130.33
22:09:57|54132.18
22:09:58|54132.18
22:10:00|54132.18
22:10:00|54132.18
22:10:01|54132.18
22:10:03|54132.18
22:10:04|54132.18
22:10:04|54132.18
22:10:05|54133.18
22:10:07|54133.15
22:10:08|54133.15
22:10:09|54133.15
22:10:10|54133.15
22:10:11|54106.16
22:10:12|54106.16
22:10:13|54116.18
22:10:14|54116.18
22:10:15|54116.18
22:10:16|54121.5
22:10:17|54128.85
22:10:18|54128.85
22:10:19|54128.85
22:10:20|54128.85
22:10:22|54128.85
22:10:23|54133.82
22:10:24|54133.82
22:10:26|54133.82
22:10:27|54133.82
22:10:27|54133.82
22:10:29|54133.82
22:10:30|54133.82
22:10:31|54133.82
22:10:32|54133.82
22:10:33|54133.82
22:10:34|54133.82
22:10:35|54139.42
22:10:36|54139.42
22:10:38|54139.42
22:10:38|54138.96
22:10:40|54142.75
22:10:40|54142.68
22:10:41|54142.68
22:10:43|54142.68
22:10:45|54138.9
22:10:45|54138.9
22:10:46|54138.9
22:10:47|54143.15
22:10:48|54143.15
22:10:49|54143.15
22:10:50|54143.15
22:10:51|54143.15
22:10:52|54143.15
22:10:53|54143.15
22:10:54|54143.15
22:10:55|54139.1
22:10:56|54139.1
22:10:57|54139.1
22:10:58|54139.16
22:10:59|54139.16
22:11:00|54139.16
22:11:02|54139.17
22:11:03|54144.06
22:11:05|54144.06
22:11:05|54144.06
22:11:06|54144.06
22:11:07|54144.06
22:11:08|54144.06
22:11:09|54144.06
22:11:10|54139.27
22:11:12|54128.59
22:11:12|54128.59
22:11:13|54114.39
22:11:14|54114.39
22:11:15|54114.39
22:11:16|54114.38
22:11:18|54114.38
22:11:19|54114.38
22:11:19|54114.38
22:11:20|54114.38
22:11:22|54114.38
22:11:23|54114.38
22:11:25|54114.38
22:11:26|54114.38
22:11:27|54112.67
22:11:28|54112.67
22:11:29|54117.57
22:11:29|54117.57
22:11:31|54117.57
22:11:32|54117.57
22:11:33|54117.57
22:11:34|54117.57
22:11:36|54118.88
22:11:36|54118.88
22:11:37|54120.93
22:11:38|54121.47
22:11:39|54121.47
22:11:40|54137.59
22:11:42|54127.45
22:11:44|54127.45
22:11:44|54127.45
22:11:46|54127.45
22:11:46|54127.45
22:11:47|54127.45
22:11:48|54127.45
22:11:49|54127.45
22:11:50|54127.46
22:11:51|54127.46
22:11:53|54127.46
22:11:54|54127.45
22:11:55|54127.45
22:11:56|54127.45
22:11:57|54127.45
22:11:58|54127.45
22:11:59|54118.24
22:12:00|54118.24
22:12:01|54118.24
22:12:02|54119.78
22:12:03|54119.78
22:12:04|54107.24
22:12:06|54107.24
22:12:06|54107.24
22:12:08|54115.29
22:12:09|54115.29
22:12:10|54115.29
22:12:11|54115.29
22:12:12|54115.29
22:12:13|54115.29
22:12:14|54120.94
22:12:15|54120.94
22:12:15|54118.95
22:12:16|54118.95
22:12:18|54118.95
22:12:19|54118.95
22:12:19|54118.95
22:12:21|54118.95
22:12:22|54118.95
22:12:24|54118.95
22:12:25|54111.06
22:12:27|54111.15
22:12:28|54111.18
22:12:29|54111.18
22:12:30|54111.18
22:12:31|54111.18
22:12:32|54111.47
22:12:32|54111.47
22:12:34|54111.47
22:12:34|54111.47
22:12:36|54111.47
22:12:37|54111.47
22:12:39|54113.33
22:12:39|54111.62
22:12:41|54116.52
22:12:41|54116.52
22:12:42|54116.52
22:12:44|54116.52
22:12:45|54124.89
22:12:45|54124.89
22:12:46|54124.89
22:12:47|54149.22
22:12:48|54149.22
22:12:50|54149.22
22:12:51|54149.22
22:12:51|54149.22
22:12:54|54149.22
22:12:54|54149.22
22:12:55|54149.22
22:12:56|54142.99
22:12:57|54142.26
22:12:58|54142.26
22:12:59|54142.26
22:13:00|54142.26
22:13:01|54142.26
22:13:03|54142.26
22:13:04|54142.26
22:13:04|54142.26
22:13:06|54142.26
22:13:08|54142.26
22:13:08|54142.26
22:13:09|54142.26
22:13:10|54149.05
22:13:11|54149.05
22:13:12|54149.05
22:13:13|54149.05
22:13:14|54149.05
22:13:15|54149.05
22:13:16|54149.05
22:13:17|54149.05
22:13:18|54149.05
22:13:20|54149.05
22:13:20|54150.7
22:13:22|54155.69
22:13:23|54155.69
22:13:24|54155.69
22:13:26|54159.82
22:13:28|54151.94
22:13:28|54151.94
22:13:30|54151.94
22:13:30|54151.94
22:13:32|54151.94
22:13:33|54151.94
22:13:34|54151.94
22:13:35|54151.94
22:13:37|54151.94
22:13:39|54151.94
22:13:39|54159.87
22:13:41|54159.88
22:13:42|54159.88
22:13:43|54159.88
22:13:43|54159.87
22:13:44|54159.87
22:13:46|54159.87
22:13:46|54159.87
22:13:48|54159.87
22:13:48|54159.87
22:13:50|54159.87
22:13:50|54159.87
22:13:52|54162.36
22:13:52|54162.36
22:13:53|54162.36
22:13:55|54162.36
22:13:55|54141.23
22:13:57|54145.85
22:13:57|54145.86
22:13:58|54145.86
22:13:59|54145.86
22:14:01|54145.86
22:14:01|54145.86
22:14:02|54145.86
22:14:03|54145.86
22:14:05|54145.86
22:14:05|54145.86
22:14:07|54145.86
22:14:07|54145.86
22:14:08|54145.86
22:14:09|54145.86
22:14:10|54131.47
22:14:11|54131.47
22:14:12|54131.47
22:14:13|54143.18
22:14:15|54143.18
22:14:15|54143.18
22:14:17|54143.18
22:14:18|54143.18
22:14:18|54143.18
22:14:19|54165.41
22:14:20|54165.41
22:14:22|54165.41
22:14:22|54165.41
22:14:23|54159.81
22:14:25|54159.81
22:14:27|54159.81
22:14:29|54159.81
22:14:30|54159.81
22:14:31|54164.28
22:14:32|54164.28
22:14:34|54164.28
22:14:35|54164.28
22:14:36|54164.28
22:14:37|54164.28
22:14:37|54164.28
22:14:39|54166.01
22:14:40|54166.01
22:14:41|54166.01
22:14:41|54166.01
22:14:42|54166.01
22:14:44|54166.01
22:14:45|54166.01
22:14:46|54160.52
22:14:47|54156.39
22:14:49|54156.38
22:14:49|54156.38
22:14:50|54156.43
22:14:51|54164.06
22:14:53|54164.06
22:14:54|54164.06
22:14:55|54164.06
22:14:56|54164.06
22:14:56|54164.06
22:14:58|54164.06
22:14:59|54164.06
22:15:00|54161.3
22:15:01|54161.3
22:15:02|54161.3
22:15:03|54161.3
22:15:04|54161.3
22:15:05|54161.3
22:15:06|54150.
22:15:07|54150.
22:15:08|54150.
22:15:08|54150.
22:15:10|54150.
22:15:11|54150.
22:15:13|54150.
22:15:13|54150.05
22:15:14|54150.05
22:15:15|54150.05
22:15:16|54150.05
22:15:17|54150.05
22:15:18|54150.05
22:15:19|54150.05
22:15:20|54150.05
22:15:21|54150.05
22:15:22|54161.36
22:15:23|54161.36
22:15:24|54161.36
22:15:26|54161.36
22:15:28|54161.36
22:15:29|54161.36
22:15:30|54161.36
22:15:31|54161.36
22:15:32|54161.36
22:15:33|54161.36
22:15:34|54140.38
22:15:35|54140.38
22:15:36|54140.38
22:15:37|54140.38
22:15:39|54140.38
22:15:40|54140.38
22:15:40|54140.38
22:15:41|54140.38
22:15:43|54140.38
22:15:44|54149.11
22:15:45|54149.11
22:15:46|54149.11
22:15:47|54164.26
22:15:48|54164.26
22:15:48|54164.26
22:15:50|54164.26
22:15:50|54164.26
22:15:51|54164.26
22:15:52|54158.83
22:15:54|54164.27
22:15:54|54164.28
22:15:56|54164.28
22:15:57|54164.28
22:15:57|54164.28
22:15:58|54159.3
22:15:59|54159.3
22:16:00|54159.3
22:16:02|54159.3
22:16:03|54159.3
22:16:03|54159.3
22:16:05|54159.3
22:16:05|54159.3
22:16:06|54159.3
22:16:07|54159.3
22:16:08|54164.28
22:16:09|54164.28
22:16:10|54164.28
22:16:11|54164.28
22:16:13|54164.28
22:16:13|54164.28
22:16:14|54164.28
22:16:15|54164.28
22:16:16|54164.28
22:16:17|54164.28
22:16:18|54161.74
22:16:20|54161.74
22:16:21|54161.74
22:16:21|54161.74
22:16:22|54161.74
22:16:23|54161.74
22:16:25|54161.74
22:16:25|54161.74
22:16:28|54161.74
22:16:29|54164.28
22:16:30|54164.28
22:16:31|54164.28
22:16:32|54164.28
22:16:32|54164.28
22:16:35|54164.28
22:16:35|54164.28
22:16:36|54164.28
22:16:38|54164.28
22:16:39|54164.27
22:16:41|54164.27
22:16:41|54164.27
22:16:42|54164.27
22:16:43|54164.27
22:16:44|54164.27
22:16:45|54157.98
22:16:46|54157.98
22:16:48|54157.98
22:16:48|54157.98
22:16:50|54157.98
22:16:50|54157.98
22:16:51|54157.98
22:16:53|54157.98
22:16:54|54143.18
22:16:55|54143.18
22:16:56|54143.18
22:16:57|54143.18
22:16:58|54143.18
22:16:59|54143.18
22:17:00|54143.18
22:17:01|54143.18
22:17:01|54143.18
22:17:04|54143.18
22:17:04|54143.18
22:17:05|54143.94
22:17:06|54143.94
22:17:08|54143.94
22:17:08|54143.94
22:17:09|54143.94
22:17:10|54143.94
22:17:11|54143.94
22:17:12|54143.94
22:17:14|54143.99
22:17:14|54143.99
22:17:16|54143.99
22:17:16|54143.98
22:17:17|54143.98
22:17:19|54137.05
22:17:19|54137.05
22:17:20|54137.05
22:17:22|54137.05
22:17:22|54137.05
22:17:23|54137.05
22:17:25|54141.47
22:17:25|54141.47
22:17:26|54141.47
22:17:28|54141.47
22:17:28|54140.11
22:17:29|54140.11
22:17:32|54140.11
22:17:32|54140.11
22:17:33|54140.11
22:17:35|54135.57
22:17:35|54135.57
22:17:36|54144.89
22:17:39|54144.89
22:17:39|54143.02
22:17:40|54143.02
22:17:41|54143.02
22:17:42|54143.02
22:17:44|54143.02
22:17:45|54143.02
22:17:45|54143.02
22:17:46|54143.02
22:17:48|54143.02
22:17:48|54143.02
22:17:49|54143.02
22:17:50|54143.02
22:17:51|54143.02
22:17:52|54143.02
22:17:53|54137.53
22:17:54|54149.99
22:17:56|54149.99
22:17:57|54149.99
22:17:57|54149.99
22:17:59|54149.99
22:18:00|54149.99
22:18:00|54149.99
22:18:01|54149.99
22:18:02|54149.99
22:18:04|54149.99
22:18:05|54149.99
22:18:06|54149.99
22:18:07|54149.99
22:18:08|54127.12
22:18:09|54127.12
22:18:10|54127.12
22:18:11|54126.61
22:18:12|54126.61
22:18:13|54126.14
22:18:14|54125.
22:18:15|54125.
22:18:16|54125.
22:18:17|54125.
22:18:18|54125.
22:18:19|54125.
22:18:20|54125.
22:18:21|54125.
22:18:22|54125.
22:18:23|54125.
22:18:24|54125.
22:18:25|54125.
22:18:26|54125.
22:18:27|54125.
22:18:28|54138.52
22:18:30|54138.52
22:18:32|54138.52
22:18:33|54138.52
22:18:34|54138.52
22:18:35|54138.52
22:18:36|54143.13
22:18:37|54143.13
22:18:38|54143.13
22:18:39|54139.62
22:18:40|54139.62
22:18:42|54139.62
22:18:43|54139.62
22:18:44|54158.81
22:18:45|54158.82
22:18:45|54158.82
22:18:46|54149.46
22:18:47|54158.8
22:18:49|54149.51
22:18:50|54151.55
22:18:51|54152.22
22:18:52|54152.22
22:18:53|54152.22
22:18:54|54152.22
22:18:55|54152.22
22:18:56|54152.22
22:18:57|54152.45
22:18:58|54150.46
22:18:59|54150.46
22:19:00|54160.35
22:19:01|54151.26
22:19:02|54151.23
22:19:03|54160.38
22:19:05|54160.38
22:19:06|54160.38
22:19:06|54160.38
22:19:07|54160.38
22:19:08|54160.38
22:19:09|54169.45
22:19:10|54161.75
22:19:11|54161.75
22:19:13|54169.72
22:19:14|54164.2
22:19:15|54164.21
22:19:15|54164.21
22:19:17|54163.12
22:19:17|54163.12
22:19:18|54163.12
22:19:20|54163.12
22:19:20|54163.12
22:19:22|54163.12
22:19:22|54163.12
22:19:23|54163.12
22:19:24|54163.12
22:19:25|54163.12
22:19:26|54168.65
22:19:28|54168.65
22:19:29|54168.65
22:19:30|54168.65
22:19:32|54168.65
22:19:33|54166.67
22:19:35|54155.3
22:19:36|54155.31
22:19:37|54150.74
22:19:38|54150.74
22:19:39|54148.79
22:19:40|54148.79
22:19:41|54148.79
22:19:43|54148.79
22:19:44|54147.92
22:19:45|54147.92
22:19:46|54147.92
22:19:47|54147.92
22:19:48|54149.68
22:19:49|54153.02
22:19:50|54153.02
22:19:51|54153.02
22:19:52|54153.02
22:19:53|54153.02
22:19:54|54153.02
22:19:55|54153.02
22:19:56|54153.02
22:19:57|54153.02
22:19:58|54153.02
22:19:59|54153.02
22:20:00|54153.02
22:20:01|54153.02
22:20:02|54156.14
22:20:03|54156.14
22:20:04|54149.89
22:20:05|54149.89
22:20:06|54149.89
22:20:07|54149.89
22:20:08|54149.89
22:20:09|54149.89
22:20:10|54150.83
22:20:11|54150.83
22:20:12|54150.37
22:20:13|54156.4
22:20:14|54147.16
22:20:15|54147.16
22:20:16|54156.33
22:20:17|54161.
22:20:18|54161.43
22:20:19|54161.43
22:20:20|54158.11
22:20:21|54158.11
22:20:22|54158.11
22:20:24|54158.11
22:20:25|54147.66
22:20:25|54147.66
22:20:27|54147.66
22:20:27|54151.
22:20:28|54151.
22:20:29|54151.
22:20:31|54137.53
22:20:32|54137.53
22:20:34|54137.53
22:20:36|54137.53
22:20:36|54148.17
22:20:37|54148.12
22:20:39|54148.12
22:20:40|54148.12
22:20:41|54148.12
22:20:43|54146.05
22:20:43|54139.49
22:20:45|54139.49
22:20:45|54145.41
22:20:47|54145.42
22:20:48|54145.42
22:20:49|54145.41
22:20:50|54145.41
22:20:52|54145.41
22:20:53|54136.49
22:20:54|54136.49
22:20:55|54136.49
22:20:55|54136.49
22:20:57|54136.49
22:20:57|54136.49
22:20:59|54136.49
22:20:59|54136.49
22:21:00|54136.49
22:21:01|54143.89
22:21:02|54143.89
22:21:03|54143.89
22:21:05|54137.34
22:21:05|54137.34
22:21:06|54137.34
22:21:07|54137.34
22:21:08|54137.34
22:21:09|54138.46
22:21:10|54139.36
22:21:11|54139.63
22:21:13|54141.18
22:21:14|54141.18
22:21:15|54141.18
22:21:16|54130.85
22:21:17|54128.81
22:21:19|54130.01
22:21:20|54130.04
22:21:21|54130.04
22:21:22|54130.05
22:21:23|54131.13
22:21:24|54131.13
22:21:25|54131.13
22:21:26|54131.13
22:21:27|54130.89
22:21:28|54130.89
22:21:29|54132.74
22:21:30|54132.15
22:21:30|54132.15
22:21:33|54132.15
22:21:34|54129.48
22:21:35|54129.48
22:21:36|54129.48
22:21:38|54135.34
22:21:39|54137.52
22:21:40|54139.82
22:21:41|54139.82
22:21:41|54139.82
22:21:43|54137.54
22:21:44|54137.54
22:21:46|54150.57
22:21:47|54156.01
22:21:48|54160.81
22:21:49|54164.39
22:21:50|54163.69
22:21:51|54163.69
22:21:52|54163.69
22:21:53|54163.69
22:21:54|54163.69
22:21:55|54163.69
22:21:56|54163.67
22:21:57|54163.67
22:21:58|54163.67
22:22:00|54163.67
22:22:01|54163.67
22:22:02|54163.67
22:22:03|54163.67
22:22:04|54163.67
22:22:05|54163.67
22:22:06|54157.49
22:22:07|54157.49
22:22:08|54157.49
22:22:09|54157.49
22:22:10|54157.49
22:22:11|54157.49
22:22:12|54157.49
22:22:13|54157.49
22:22:14|54157.49
22:22:15|54157.49
22:22:16|54160.3
22:22:17|54160.3
22:22:18|54160.3
22:22:19|54160.3
22:22:20|54160.3
22:22:22|54160.3
22:22:23|54160.3
22:22:23|54160.29
22:22:24|54160.29
22:22:26|54160.3
22:22:27|54163.69
22:22:28|54166.52
22:22:29|54166.52
22:22:29|54166.52
22:22:31|54166.52
22:22:32|54166.52
22:22:34|54166.53
22:22:35|54166.53
22:22:36|54166.53
22:22:37|54166.53
22:22:39|54166.53
22:22:40|54166.53
22:22:41|54166.53
22:22:41|54166.53
22:22:43|54166.53
22:22:44|54166.53
22:22:45|54166.53
22:22:45|54166.53
22:22:46|54166.53
22:22:47|54166.53
22:22:49|54165.95
22:22:49|54165.95
22:22:52|54165.94
22:22:53|54165.94
22:22:54|54165.94
22:22:55|54163.56
22:22:57|54153.12
22:22:57|54153.12
22:22:58|54153.12
22:22:59|54153.12
22:23:00|54153.12
22:23:02|54153.12
22:23:03|54143.61
22:23:04|54140.89
22:23:05|54140.9
22:23:06|54146.22
22:23:07|54146.82
22:23:08|54146.82
22:23:09|54146.82
22:23:10|54146.82
22:23:11|54146.82
22:23:12|54146.82
22:23:13|54146.82
22:23:14|54146.82
22:23:15|54146.82
22:23:16|54148.06
22:23:17|54148.06
22:23:18|54148.06
22:23:19|54148.06
22:23:20|54148.05
22:23:21|54148.05
22:23:22|54148.05
22:23:23|54148.05
22:23:24|54148.05
22:23:25|54148.05
22:23:26|54148.05
22:23:27|54140.01
22:23:28|54140.01
22:23:29|54140.01
22:23:30|54140.01
22:23:31|54140.01
22:23:32|54140.01
22:23:33|54140.01
22:23:34|54142.17
22:23:36|54142.17
22:23:36|54142.17
22:23:38|54140.01
22:23:40|54140.01
22:23:40|54140.01
22:23:42|54133.9
22:23:42|54133.9
22:23:44|54133.9
22:23:46|54133.9
22:23:46|54133.9
22:23:47|54133.9
22:23:48|54133.9
22:23:49|54138.03
22:23:50|54138.03
22:23:51|54138.03
22:23:52|54138.03
22:23:53|54138.03
22:23:55|54138.02
22:23:55|54138.02
22:23:56|54138.02
22:23:57|54138.02
22:23:58|54138.02
22:23:59|54138.02
22:24:01|54139.95
22:24:01|54139.95
22:24:03|54139.99
22:24:03|54139.99
22:24:04|54139.99
22:24:06|54139.99
22:24:06|54143.72
22:24:08|54143.72
22:24:08|54143.72
22:24:10|54143.72
22:24:11|54143.72
22:24:12|54143.72
22:24:13|54143.72
22:24:14|54143.72
22:24:15|54166.52
22:24:16|54164.33
22:24:17|54164.33
22:24:18|54164.33
22:24:19|54164.33
22:24:20|54164.33
22:24:21|54164.33
22:24:22|54164.33
22:24:23|54164.33
22:24:24|54164.33
22:24:25|54164.33
22:24:26|54164.33
22:24:27|54160.9
22:24:28|54160.9
22:24:29|54160.9
22:24:30|54160.9
22:24:31|54160.9
22:24:32|54160.9
22:24:33|54160.89
22:24:34|54152.07
22:24:36|54152.07
22:24:38|54152.07
22:24:39|54150.9
22:24:40|54149.05
22:24:42|54149.05
22:24:43|54149.05
22:24:44|54149.05
22:24:46|54149.05
22:24:47|54149.05
22:24:48|54149.05
22:24:49|54149.05
22:24:50|54149.05
22:24:51|54149.05
22:24:52|54149.05
22:24:53|54149.05
22:24:54|54149.05
22:24:55|54149.05
22:24:55|54149.05
22:24:57|54149.05
22:24:58|54158.57
22:24:59|54158.57
22:25:00|54158.57
22:25:01|54158.57
22:25:02|54158.57
22:25:03|54158.57
22:25:04|54158.57
22:25:05|54158.57
22:25:06|54158.57
22:25:08|54153.53
22:25:08|54153.53
22:25:09|54153.53
22:25:10|54153.53
22:25:12|54153.53
22:25:13|54153.53
22:25:13|54153.53
22:25:14|54152.25
22:25:16|54149.93
22:25:16|54149.93
22:25:17|54149.93
22:25:18|54149.93
22:25:19|54149.06
22:25:20|54149.06
22:25:21|54149.06
22:25:22|54149.06
22:25:24|54149.06
22:25:24|54149.06
22:25:25|54149.06
22:25:27|54149.06
22:25:28|54149.66
22:25:29|54149.66
22:25:29|54149.06
22:25:31|54149.06
22:25:31|54149.06
22:25:33|54149.06
22:25:34|54149.07
22:25:35|54149.07
22:25:36|54149.07
22:25:38|54149.07
22:25:39|54149.07
22:25:40|54149.07
22:25:41|54149.07
22:25:42|54149.07
22:25:43|54149.07
22:25:44|54149.07
22:25:45|54149.07
22:25:46|54149.07
22:25:47|54149.06
22:25:49|54149.06
22:25:49|54149.07
22:25:51|54149.07
22:25:51|54149.07
22:25:52|54149.07
22:25:54|54149.07
22:25:55|54149.07
22:25:56|54149.07
22:25:58|54149.07
22:25:59|54149.07
22:26:00|54149.06
22:26:01|54149.06
22:26:02|54149.06
22:26:03|54149.06
22:26:04|54149.05
22:26:04|54149.05
22:26:06|54149.05
22:26:08|54149.05
22:26:09|54149.05
22:26:09|54149.05
22:26:10|54149.06
22:26:11|54149.06
22:26:12|54149.06
22:26:13|54149.06
22:26:14|54149.06
22:26:15|54149.06
22:26:16|54149.06
22:26:17|54149.06
22:26:18|54149.06
22:26:19|54149.06
22:26:20|54138.17
22:26:21|54138.17
22:26:22|54138.17
22:26:23|54138.17
22:26:25|54138.17
22:26:25|54138.17
22:26:26|54138.17
22:26:27|54138.17
22:26:28|54138.17
22:26:29|54138.17
22:26:30|54138.17
22:26:32|54138.17
22:26:32|54138.17
22:26:33|54138.17
22:26:34|54138.17
22:26:35|54148.79
22:26:37|54148.79
22:26:39|54148.79
22:26:40|54148.79
22:26:42|54148.8
22:26:43|54147.69
22:26:44|54147.69
22:26:45|54147.69
22:26:47|54147.69
22:26:47|54147.69
22:26:49|54147.69
22:26:50|54147.69
22:26:51|54147.69
22:26:52|54147.69
22:26:53|54147.69
22:26:53|54149.06
22:26:54|54149.06
22:26:56|54149.06
22:26:57|54149.06
22:26:57|54149.06
22:26:59|54149.06
22:26:59|54156.81
22:27:01|54165.36
22:27:02|54165.36
22:27:03|54165.36
22:27:03|54165.36
22:27:05|54165.36
22:27:05|54165.36
22:27:06|54165.36
22:27:08|54165.36
22:27:09|54165.36
22:27:10|54165.36
22:27:11|54165.36
22:27:12|54165.36
22:27:13|54166.51
22:27:14|54166.51
22:27:15|54166.51
22:27:16|54166.51
22:27:17|54166.51
22:27:18|54166.51
22:27:19|54166.51
22:27:20|54166.51
22:27:21|54166.51
22:27:22|54166.51
22:27:23|54164.34
22:27:24|54164.34
22:27:25|54164.34
22:27:26|54164.34
22:27:27|54164.34
22:27:28|54164.34
22:27:29|54164.34
22:27:30|54164.34
22:27:31|54164.34
22:27:32|54164.34
22:27:33|54164.34
22:27:34|54165.32
22:27:35|54165.32
22:27:36|54165.32
22:27:37|54165.32
22:27:39|54165.33
22:27:40|54165.33
22:27:41|54165.32
22:27:42|54165.32
22:27:44|54165.32
22:27:45|54165.32
22:27:47|54167.28
22:27:48|54167.28
22:27:48|54168.99
22:27:50|54168.99
22:27:50|54168.99
22:27:52|54168.99
22:27:52|54168.99
22:27:53|54168.99
22:27:54|54168.99
22:27:55|54169.
22:27:56|54169.9
22:27:57|54169.9
22:27:58|54169.9
22:27:59|54180.72
22:28:00|54180.72
22:28:01|54180.72
22:28:02|54182.07
22:28:03|54182.07
22:28:04|54182.07
22:28:05|54182.07
22:28:06|54182.07
22:28:07|54184.71
22:28:08|54184.71
22:28:09|54188.84
22:28:10|54188.84
22:28:11|54188.84
22:28:12|54182.09
22:28:14|54183.64
22:28:14|54183.64
22:28:15|54183.64
22:28:16|54183.64
22:28:17|54183.64
22:28:18|54183.64
22:28:19|54183.64
22:28:20|54182.12
22:28:21|54182.12
22:28:23|54186.05
22:28:24|54189.77
22:28:25|54189.77
22:28:26|54185.87
22:28:27|54185.87
22:28:29|54182.29
22:28:30|54184.93
22:28:31|54184.93
22:28:32|54184.93
22:28:32|54184.94
22:28:33|54184.94
22:28:35|54184.94
22:28:35|54184.94
22:28:36|54184.94
22:28:37|54184.94
22:28:39|54184.94
22:28:40|54184.94
22:28:40|54180.72
22:28:42|54180.72
22:28:42|54180.72
22:28:44|54180.72
22:28:45|54169.29
22:28:46|54175.01
22:28:47|54175.01
22:28:49|54175.05
22:28:50|54180.74
22:28:51|54180.74
22:28:51|54190.
22:28:53|54190.
22:28:55|54190.
22:28:55|54193.32
22:28:56|54193.32
22:28:57|54193.32
22:28:58|54195.65
22:28:59|54195.64
22:29:00|54195.64
22:29:01|54195.64
22:29:02|54195.64
22:29:03|54195.64
22:29:04|54195.64
22:29:05|54195.65
22:29:06|54195.65
22:29:07|54195.65
22:29:08|54195.65
22:29:09|54195.65
22:29:10|54195.64
22:29:11|54195.64
22:29:13|54195.64
22:29:14|54195.64
22:29:15|54195.64
22:29:16|54195.64
22:29:17|54195.64
22:29:19|54195.65
22:29:19|54195.65
22:29:20|54197.77
22:29:22|54197.77
22:29:22|54197.77
22:29:23|54197.77
22:29:24|54197.77
22:29:25|54197.77
22:29:26|54200.12
22:29:27|54200.12
22:29:28|54200.55
22:29:29|54218.67
22:29:30|54218.67
22:29:31|54218.67
22:29:32|54218.67
22:29:33|54218.67
22:29:34|54218.67
22:29:35|54218.67
22:29:36|54218.67
22:29:37|54213.4
22:29:38|54213.4
22:29:40|54213.4
22:29:40|54216.15
22:29:43|54216.15
22:29:43|54216.15
22:29:45|54216.1
22:29:46|54216.1
22:29:48|54215.
22:29:48|54215.
22:29:50|54215.
22:29:51|54215.
22:29:51|54215.
22:29:52|54215.
22:29:54|54215.
22:29:54|54215.
22:29:56|54182.34
22:29:57|54173.47
22:29:57|54179.2
22:29:59|54179.2
22:30:00|54185.17
22:30:01|54178.7
22:30:02|54179.85
22:30:03|54169.48
22:30:04|54169.48
22:30:05|54169.48
22:30:06|54169.48
22:30:07|54179.83
22:30:08|54179.83
22:30:10|54183.01
22:30:11|54183.01
22:30:11|54157.42
22:30:12|54157.42
22:30:14|54157.42
22:30:14|54157.42
22:30:16|54157.42
22:30:17|54157.42
22:30:17|54160.25
22:30:18|54160.25
22:30:19|54160.25
22:30:20|54160.25
22:30:21|54160.25
22:30:23|54160.25
22:30:24|54160.25
22:30:24|54160.25
22:30:26|54167.9
22:30:27|54171.88
22:30:28|54171.88
22:30:29|54171.88
22:30:30|54171.88
22:30:31|54161.05
22:30:32|54161.05
22:30:33|54163.28
22:30:34|54163.28
22:30:35|54163.28
22:30:37|54163.28
22:30:38|54163.28
22:30:38|54163.28
22:30:39|54163.28
22:30:42|54163.28
22:30:43|54164.66
22:30:45|54164.66
22:30:45|54164.65
22:30:46|54164.65
22:30:47|54164.65
22:30:49|54164.65
22:30:50|54164.65
22:30:50|54164.65
22:30:52|54164.65
22:30:53|54164.65
22:30:54|54164.65
22:30:56|54167.79
22:30:56|54167.79
22:30:57|54161.04
22:30:58|54161.04
22:31:00|54161.04
22:31:01|54161.04
22:31:01|54161.04
22:31:02|54150.43
22:31:03|54150.43
22:31:05|54150.43
22:31:05|54150.43
22:31:07|54150.43
22:31:09|54150.43
22:31:10|54148.07
22:31:11|54148.07
22:31:12|54151.85
22:31:13|54151.85
22:31:14|54151.85
22:31:15|54153.6
22:31:16|54153.6
22:31:17|54153.6
22:31:18|54153.6
22:31:19|54162.57
22:31:20|54162.59
22:31:21|54162.59
22:31:22|54162.59
22:31:23|54171.37
22:31:24|54171.37
22:31:25|54171.37
22:31:26|54174.75
22:31:27|54174.75
22:31:28|54174.75
22:31:29|54174.75
22:31:30|54174.75
22:31:31|54179.7
22:31:32|54192.04
22:31:33|54190.26
22:31:34|54187.85
22:31:35|54187.85
22:31:36|54187.85
22:31:37|54176.99
22:31:38|54177.14
22:31:39|54177.32
22:31:40|54176.98
22:31:42|54176.98
22:31:43|54176.98
22:31:44|54176.98
22:31:46|54176.98
22:31:46|54176.98
22:31:48|54176.98
22:31:49|54176.98
22:31:50|54176.98
22:31:52|54176.98
22:31:52|54176.98
22:31:53|54170.11
22:31:54|54170.11
22:31:56|54170.11
22:31:57|54170.11
22:31:58|54162.76
22:31:59|54162.75
22:32:00|54165.12
22:32:01|54161.67
22:32:02|54161.67
22:32:03|54157.56
22:32:04|54155.2
22:32:05|54152.43
22:32:06|54152.43
22:32:07|54152.43
22:32:08|54152.43
22:32:09|54152.43
22:32:10|54152.43
22:32:11|54152.43
22:32:12|54157.83
22:32:13|54157.83
22:32:14|54157.83
22:32:15|54157.83
22:32:16|54157.83
22:32:17|54157.83
22:32:18|54156.81
22:32:19|54156.81
22:32:20|54156.81
22:32:21|54156.81
22:32:22|54156.81
22:32:23|54156.81
22:32:24|54156.81
22:32:25|54156.81
22:32:26|54156.42
22:32:27|54156.42
22:32:28|54156.42
22:32:29|54156.42
22:32:30|54156.42
22:32:31|54156.42
22:32:32|54156.42
22:32:33|54156.42
22:32:34|54156.42
22:32:35|54156.42
22:32:36|54156.42
22:32:37|54156.42
22:32:38|54154.55
22:32:39|54154.55
22:32:40|54156.33
22:32:41|54148.07
22:32:42|54148.07
22:32:44|54148.07
22:32:45|54148.07
22:32:47|54148.07
22:32:48|54138.89
22:32:49|54138.89
22:32:50|54138.89
22:32:51|54140.64
22:32:52|54140.64
22:32:53|54140.64
22:32:54|54140.64
22:32:55|54140.64
22:32:56|54140.64
22:32:57|54138.86
22:32:58|54138.86
22:33:00|54138.86
22:33:00|54138.86
22:33:01|54138.86
22:33:02|54145.01
22:33:03|54145.01
22:33:04|54145.01
22:33:05|54143.3
22:33:06|54143.3
22:33:07|54143.3
22:33:08|54143.3
22:33:09|54143.3
22:33:10|54143.3
22:33:12|54143.3
22:33:12|54145.58
22:33:13|54148.91
22:33:14|54150.11
22:33:15|54150.11
22:33:16|54150.11
22:33:17|54150.11
22:33:18|54149.74
22:33:19|54149.74
22:33:20|54149.74
22:33:21|54149.74
22:33:22|54149.74
22:33:23|54159.59
22:33:24|54159.59
22:33:25|54159.59
22:33:27|54159.59
22:33:28|54159.59
22:33:28|54159.59
22:33:30|54159.59
22:33:31|54159.59
22:33:31|54159.58
22:33:32|54159.58
22:33:34|54159.58
22:33:35|54159.58
22:33:36|54159.58
22:33:37|54159.58
22:33:38|54159.58
22:33:39|54161.57
22:33:40|54157.27
22:33:41|54157.27
22:33:42|54157.27
22:33:43|54156.59
22:33:45|54148.74
22:33:45|54148.74
22:33:47|54148.74
22:33:48|54148.74
22:33:49|54148.74
22:33:50|54142.83
22:33:51|54142.83
22:33:52|54142.83
22:33:53|54142.83
22:33:54|54141.61
22:33:55|54139.38
22:33:56|54139.38
22:33:57|54139.38
22:33:58|54139.38
22:33:59|54144.45
22:34:00|54144.45
22:34:01|54144.45
22:34:02|54141.94
22:34:03|54141.94
22:34:04|54141.94
22:34:05|54141.94
22:34:06|54141.94
22:34:07|54135.62
22:34:08|54135.62
22:34:09|54135.62
22:34:10|54135.62
22:34:11|54135.62
22:34:12|54125.29
22:34:13|54125.29
22:34:14|54125.29
22:34:15|54125.29
22:34:16|54125.29
22:34:17|54125.29
22:34:18|54125.29
22:34:19|54125.29
22:34:20|54125.29
22:34:21|54125.29
22:34:22|54125.29
22:34:23|54125.29
22:34:24|54125.29
22:34:25|54125.29
22:34:26|54125.29
22:34:27|54125.29
22:34:28|54141.1
22:34:29|54140.71
22:34:30|54140.71
22:34:32|54140.71
22:34:32|54140.71
22:34:34|54137.91
22:34:34|54137.59
22:34:35|54137.59
22:34:37|54137.59
22:34:37|54128.72
22:34:39|54128.72
22:34:39|54128.72
22:34:40|54134.75
22:34:43|54134.75
22:34:43|54134.75
22:34:45|54134.75
22:34:47|54132.78
22:34:47|54132.78
22:34:49|54132.76
22:34:51|54132.76
22:34:52|54132.76
22:34:53|54132.76
22:34:55|54132.76
22:34:55|54132.76
22:34:56|54132.75
22:34:57|54132.75
22:34:58|54137.79
22:35:00|54137.79
22:35:00|54137.79
22:35:02|54136.05
22:35:03|54136.05
22:35:04|54136.05
22:35:05|54136.05
22:35:06|54136.05
22:35:06|54136.05
22:35:08|54136.05
22:35:09|54136.05
22:35:10|54136.05
22:35:10|54136.05
22:35:16|54140.45
22:35:17|54140.45
22:35:18|54140.49
22:35:19|54140.49
22:35:20|54140.73
22:35:21|54140.46
22:35:22|54141.96
22:35:23|54141.96
22:35:24|54143.23
22:35:26|54143.23
22:35:26|54143.23
22:35:27|54143.23
22:35:28|54143.23
22:35:29|54143.23
22:35:30|54143.23
22:35:31|54143.23
22:35:32|54143.23
22:35:33|54143.23
22:35:34|54143.23
22:35:35|54143.23
22:35:36|54143.23
22:35:37|54143.23
22:35:38|54143.23
22:35:39|54143.23
22:35:40|54143.23
22:35:41|54143.23
22:35:42|54143.23
22:35:43|54142.55
22:35:44|54142.55
22:35:46|54142.55
22:35:47|54142.55
22:35:48|54142.55
22:35:49|54142.96
22:35:50|54160.98
22:35:52|54182.63
22:35:52|54208.08
22:35:54|54202.18
22:35:55|54202.18
22:35:56|54198.36
22:35:57|54198.36
22:35:59|54189.6
22:36:00|54188.79
22:36:01|54188.79
22:36:02|54187.27
22:36:03|54187.27
22:36:04|54187.27
22:36:05|54187.27
22:36:06|54187.27
22:36:07|54187.27
22:36:08|54187.26
22:36:09|54187.26
22:36:10|54187.26
22:36:11|54187.26
22:36:12|54187.26
22:36:13|54199.57
22:36:14|54199.57
22:36:15|54199.57
22:36:16|54199.57
22:36:17|54202.91
22:36:18|54202.91
22:36:19|54202.91
22:36:20|54202.91
22:36:21|54202.91
22:36:22|54200.59
22:36:23|54200.59
22:36:24|54200.59
22:36:25|54200.59
22:36:26|54200.59
22:36:27|54200.59
22:36:28|54200.48
22:36:29|54192.87
22:36:30|54192.87
22:36:31|54192.87
22:36:32|54192.87
22:36:33|54192.87
22:36:34|54192.87
22:36:35|54192.87
22:36:36|54192.87
22:36:37|54192.87
22:36:38|54192.87
22:36:39|54192.87
22:36:40|54192.87
22:36:41|54192.87
22:36:42|54192.87
22:36:43|54198.13
22:36:44|54198.13
22:36:45|54198.14
22:36:46|54200.44
22:36:48|54200.44
22:36:49|54200.44
22:36:50|54200.44
22:36:52|54200.44
22:36:52|54200.44
22:36:54|54200.44
22:36:56|54200.44
22:36:57|54200.44
22:36:57|54200.44
22:36:58|54200.44
22:36:59|54200.44
22:37:00|54201.16
22:37:02|54201.15
22:37:02|54201.15
22:37:03|54201.15
22:37:05|54201.15
22:37:06|54201.14
22:37:07|54201.14
22:37:08|54201.14
22:37:09|54201.14
22:37:10|54201.14
22:37:11|54201.14
22:37:13|54201.14
22:37:14|54200.48
22:37:15|54200.44
22:37:15|54200.45
22:37:17|54200.48
22:37:18|54200.48
22:37:19|54200.48
22:37:20|54200.48
22:37:21|54200.48
22:37:22|54200.48
22:37:22|54190.32
22:37:24|54190.32
22:37:25|54190.32
22:37:26|54190.32
22:37:27|54190.32
22:37:28|54199.42
22:37:29|54199.42
22:37:30|54199.42
22:37:31|54199.42
22:37:32|54199.42
22:37:33|54199.03
22:37:34|54195.46
22:37:34|54195.46
22:37:35|54195.46
22:37:37|54195.46
22:37:38|54199.25
22:37:39|54194.19
22:37:40|54194.19
22:37:41|54194.19
22:37:41|54198.59
22:37:43|54196.3
22:37:44|54199.45
22:37:45|54198.99
22:37:46|54197.69
22:37:47|54197.69
22:37:48|54204.98
22:37:50|54207.7
22:37:52|54207.7
22:37:52|54202.11
22:37:54|54192.41
22:37:55|54192.41
22:37:56|54192.41
22:37:58|54192.41
22:37:58|54193.4
22:38:00|54193.4
22:38:00|54193.4
22:38:02|54194.44
22:38:04|54194.44
22:38:04|54199.3
22:38:05|54199.3
22:38:06|54199.31
22:38:07|54199.31
22:38:08|54192.1
22:38:10|54192.1
22:38:11|54192.1
22:38:12|54192.1
22:38:13|54192.1
22:38:14|54192.1
22:38:15|54192.1
22:38:16|54194.16
22:38:17|54194.16
22:38:18|54194.16
22:38:19|54194.16
22:38:20|54193.94
22:38:21|54193.94
22:38:22|54193.95
22:38:23|54193.95
22:38:24|54193.95
22:38:25|54193.12
22:38:26|54193.12
22:38:27|54193.12
22:38:28|54193.97
22:38:29|54193.97
22:38:30|54193.97
22:38:31|54193.97
22:38:32|54193.97
22:38:33|54193.97
22:38:34|54193.97
22:38:35|54193.97
22:38:36|54193.97
22:38:37|54193.97
22:38:38|54193.37
22:38:39|54193.37
22:38:40|54193.37
22:38:41|54193.37
22:38:42|54193.37
22:38:43|54195.04
22:38:44|54195.04
22:38:45|54195.04
22:38:46|54195.04
22:38:47|54198.41
22:38:48|54204.84
22:38:50|54204.84
22:38:51|54204.84
22:38:53|54204.84
22:38:54|54206.63
22:38:54|54206.63
22:38:56|54206.63
22:38:57|54205.38
22:38:58|54205.38
22:38:59|54205.38
22:39:01|54205.78
22:39:01|54205.78
22:39:04|54212.4
22:39:04|54212.41
22:39:06|54212.41
22:39:07|54218.88
22:39:07|54218.88
22:39:08|54218.87
22:39:10|54227.72
22:39:11|54227.72
22:39:12|54227.72
22:39:13|54232.51
22:39:13|54232.51
22:39:15|54232.51
22:39:16|54224.69
22:39:17|54224.69
22:39:18|54229.37
22:39:19|54229.37
22:39:20|54229.37
22:39:21|54229.37
22:39:22|54229.37
22:39:23|54232.5
22:39:24|54232.5
22:39:24|54232.5
22:39:26|54232.5
22:39:27|54232.5
22:39:28|54232.5
22:39:29|54232.5
22:39:29|54232.5
22:39:31|54232.5
22:39:32|54232.51
22:39:33|54232.51
22:39:35|54232.51
22:39:35|54232.51
22:39:36|54241.87
22:39:37|54245.11
22:39:38|54245.11
22:39:39|54245.11
22:39:40|54251.27
22:39:41|54251.28
22:39:42|54251.28
22:39:43|54253.99
22:39:44|54253.99
22:39:45|54259.38
22:39:46|54259.38
22:39:47|54259.38
22:39:48|54259.38
22:39:50|54259.38
22:39:52|54259.38
22:39:53|54252.12
22:39:54|54252.12
22:39:55|54252.12
22:39:57|54252.12
22:39:58|54252.12
22:39:59|54252.12
22:40:00|54254.26
22:40:01|54254.26
22:40:02|54255.01
22:40:04|54258.53
22:40:05|54266.94
22:40:07|54266.94
22:40:07|54266.94
22:40:08|54266.94
22:40:09|54266.94
22:40:10|54266.94
22:40:12|54266.94
22:40:13|54255.63
22:40:14|54255.63
22:40:15|54255.63
22:40:16|54255.62
22:40:16|54255.62
22:40:18|54255.62
22:40:18|54255.62
22:40:20|54255.62
22:40:21|54255.62
22:40:21|54255.63
22:40:23|54255.63
22:40:23|54255.63
22:40:25|54255.65
22:40:26|54255.65
22:40:27|54255.65
22:40:27|54255.64
22:40:28|54255.64
22:40:30|54255.64
22:40:31|54255.64
22:40:32|54255.64
22:40:33|54255.64
22:40:34|54255.64
22:40:35|54255.59
22:40:36|54250.45
22:40:37|54243.13
22:40:38|54241.01
22:40:39|54241.01
22:40:40|54241.01
22:40:41|54241.01
22:40:42|54241.01
22:40:43|54234.75
22:40:44|54234.75
22:40:45|54234.75
22:40:46|54234.75
22:40:47|54239.52
22:40:47|54239.52
22:40:48|54239.52
22:40:49|54239.52
22:40:51|54239.52
22:40:53|54237.6
22:40:54|54237.56
22:40:55|54241.6
22:40:55|54241.6
22:40:57|54241.6
22:40:57|54241.6
22:40:59|54241.6
22:41:00|54241.6
22:41:01|54241.6
22:41:02|54241.6
22:41:03|54241.6
22:41:04|54241.6
22:41:05|54241.6
22:41:06|54241.6
22:41:07|54241.6
22:41:08|54257.23
22:41:09|54257.23
22:41:10|54257.23
22:41:11|54257.23
22:41:12|54257.23
22:41:13|54255.64
22:41:14|54265.84
22:41:15|54261.25
22:41:16|54261.25
22:41:17|54261.25
22:41:18|54261.25
22:41:19|54263.96
22:41:20|54255.99
22:41:21|54268.44
22:41:22|54268.44
22:41:23|54268.44
22:41:24|54268.44
22:41:25|54268.44
22:41:26|54255.72
22:41:27|54255.72
22:41:28|54255.72
22:41:29|54255.72
22:41:30|54255.72
22:41:31|54255.72
22:41:32|54255.72
22:41:33|54255.72
22:41:34|54257.44
22:41:35|54257.44
22:41:36|54257.44
22:41:37|54257.44
22:41:38|54257.44
22:41:39|54260.74
22:41:40|54259.
22:41:41|54259.
22:41:42|54259.
22:41:43|54259.
22:41:44|54259.
22:41:45|54259.
22:41:46|54267.59
22:41:47|54267.59
22:41:48|54264.45
22:41:49|54264.45
22:41:50|54264.45
22:41:51|54263.34
22:41:53|54263.34
22:41:54|54263.34
22:41:55|54263.34
22:41:56|54263.34
22:41:57|54263.34
22:41:58|54263.34
22:41:59|54263.34
22:42:01|54263.34
22:42:03|54263.34
22:42:03|54264.49
22:42:05|54264.49
22:42:07|54264.49
22:42:08|54264.49
22:42:09|54264.49
22:42:11|54264.49
22:42:11|54264.49
22:42:12|54264.49
22:42:13|54264.49
22:42:14|54263.33
22:42:15|54250.75
22:42:16|54250.75
22:42:17|54250.75
22:42:18|54250.75
22:42:19|54255.67
22:42:20|54255.67
22:42:21|54260.27
22:42:22|54255.66
22:42:23|54255.66
22:42:24|54255.62
22:42:25|54255.62
22:42:26|54255.62
22:42:27|54255.62
22:42:28|54247.71
22:42:29|54247.71
22:42:30|54247.71
22:42:31|54247.71
22:42:32|54247.71
22:42:33|54247.71
22:42:35|54253.12
22:42:35|54253.12
22:42:36|54253.12
22:42:37|54253.12
22:42:38|54253.12
22:42:39|54252.03
22:42:40|54252.03
22:42:41|54252.03
22:42:42|54253.11
22:42:43|54253.11
22:42:44|54253.12
22:42:45|54253.12
22:42:46|54253.12
22:42:47|54253.12
22:42:48|54253.12
22:42:49|54253.12
22:42:50|54253.12
22:42:51|54253.12
22:42:53|54253.11
22:42:55|54261.83
22:42:56|54261.83
22:42:57|54261.83
22:42:58|54261.83
22:43:00|54261.83
22:43:01|54261.83
22:43:02|54261.83
22:43:03|54261.83
22:43:05|54261.83
22:43:06|54260.38
22:43:07|54260.38
22:43:08|54260.38
22:43:09|54267.72
22:43:10|54267.72
22:43:11|54267.72
22:43:12|54269.14
22:43:13|54269.14
22:43:14|54269.62
22:43:15|54269.62
22:43:16|54269.62
22:43:17|54269.63
22:43:18|54271.81
22:43:19|54285.39
22:43:20|54285.39
22:43:21|54297.34
22:43:22|54297.35
22:43:23|54297.35
22:43:24|54297.35
22:43:25|54297.35
22:43:26|54297.35
22:43:27|54303.07
22:43:28|54313.68
22:43:29|54312.01
22:43:30|54312.01
22:43:31|54312.01
22:43:32|54308.18
22:43:33|54308.18
22:43:34|54308.18
22:43:35|54302.84
22:43:36|54310.52
22:43:37|54313.68
22:43:38|54313.68
22:43:39|54313.68
22:43:40|54313.68
22:43:41|54313.68
22:43:42|54313.68
22:43:43|54312.
22:43:44|54312.
22:43:45|54312.
22:43:46|54322.35
22:43:47|54322.35
22:43:48|54351.5
22:43:49|54351.5
22:43:50|54351.5
22:43:51|54351.41
22:43:52|54351.41
22:43:53|54349.18
22:43:55|54349.18
22:43:55|54349.18
22:43:57|54346.46
22:43:58|54350.26
22:44:00|54350.26
22:44:01|54350.26
22:44:02|54331.03
22:44:03|54331.03
22:44:04|54323.17
22:44:06|54336.66
22:44:07|54336.66
22:44:08|54336.66
22:44:09|54336.66
22:44:10|54343.5
22:44:11|54350.25
22:44:12|54350.25
22:44:13|54354.77
22:44:14|54354.76
22:44:15|54362.28
22:44:17|54371.14
22:44:17|54371.14
22:44:18|54371.14
22:44:20|54363.55
22:44:21|54357.08
22:44:21|54357.08
22:44:23|54357.08
22:44:24|54357.08
22:44:24|54357.08
22:44:26|54360.66
22:44:27|54360.66
22:44:28|54360.66
22:44:29|54356.13
22:44:30|54356.13
22:44:31|54362.99
22:44:32|54363.27
22:44:33|54363.28
22:44:34|54363.28
22:44:35|54363.28
22:44:36|54363.28
22:44:37|54363.28
22:44:38|54363.28
22:44:39|54363.28
22:44:40|54363.28
22:44:41|54363.28
22:44:42|54363.28
22:44:43|54356.14
22:44:44|54356.14
22:44:45|54356.14
22:44:46|54356.42
22:44:47|54356.42
22:44:48|54356.42
22:44:49|54356.42
22:44:50|54356.13
22:44:51|54356.13
22:44:52|54356.13
22:44:53|54357.05
22:44:54|54357.05
22:44:55|54357.05
22:44:57|54357.05
22:44:58|54353.42
22:45:00|54347.3
22:45:00|54349.59
22:45:02|54351.47
22:45:03|54350.74
22:45:04|54363.16
22:45:05|54356.8
22:45:06|54356.8
22:45:07|54356.8
22:45:08|54356.8
22:45:09|54356.8
22:45:10|54357.89
22:45:11|54357.89
22:45:12|54357.89
22:45:14|54357.89
22:45:14|54357.89
22:45:16|54363.25
22:45:17|54363.25
22:45:17|54363.25
22:45:18|54363.25
22:45:19|54363.25
22:45:21|54363.25
22:45:22|54363.26
22:45:23|54363.26
22:45:24|54363.26
22:45:25|54363.26
22:45:26|54363.26
22:45:27|54363.26
22:45:29|54358.53
22:45:30|54358.53
22:45:30|54358.53
22:45:32|54358.53
22:45:32|54358.53
22:45:34|54349.39
22:45:35|54345.41
22:45:36|54348.8
22:45:36|54348.8
22:45:38|54334.98
22:45:38|54334.98
22:45:39|54334.98
22:45:41|54334.98
22:45:41|54347.89
22:45:42|54342.32
22:45:44|54344.81
22:45:45|54346.74
22:45:46|54352.36
22:45:47|54352.36
22:45:47|54352.36
22:45:49|54359.99
22:45:50|54359.99
22:45:51|54363.24
22:45:52|54363.24
22:45:53|54363.24
22:45:54|54363.24
22:45:55|54363.24
22:45:57|54363.24
22:45:58|54363.24
22:45:58|54363.24
22:46:00|54360.05
22:46:01|54360.05
22:46:02|54360.05
22:46:03|54363.25
22:46:05|54363.25
22:46:05|54363.25
22:46:07|54370.53
22:46:08|54364.68
22:46:09|54364.68
22:46:10|54367.74
22:46:12|54367.74
22:46:12|54365.02
22:46:13|54365.02
22:46:15|54365.02
22:46:15|54365.02
22:46:17|54363.18
22:46:17|54363.18
22:46:18|54363.18
22:46:19|54363.18
22:46:21|54363.18
22:46:21|54363.18
22:46:22|54363.18
22:46:24|54363.18
22:46:24|54363.18
22:46:26|54361.38
22:46:26|54359.63
22:46:27|54359.63
22:46:28|54371.13
22:46:29|54371.13
22:46:30|54387.86
22:46:31|54394.76
22:46:33|54394.76
22:46:33|54394.76
22:46:34|54394.76
22:46:36|54387.87
22:46:37|54394.77
22:46:38|54394.77
22:46:39|54394.77
22:46:40|54399.99
22:46:41|54423.07
22:46:42|54402.
22:46:43|54402.
22:46:44|54402.
22:46:45|54403.28
22:46:46|54400.44
22:46:47|54400.44
22:46:48|54400.44
22:46:49|54400.44
22:46:50|54400.28
22:46:51|54400.28
22:46:52|54400.28
22:46:53|54400.28
22:46:54|54400.28
22:46:55|54400.28
22:46:56|54400.28
22:46:58|54400.
22:47:00|54398.94
22:47:01|54386.65
22:47:02|54388.24
22:47:04|54388.24
22:47:05|54388.24
22:47:06|54389.54
22:47:07|54389.54
22:47:08|54392.19
22:47:09|54392.19
22:47:10|54392.19
22:47:11|54392.19
22:47:12|54376.8
22:47:13|54381.59
22:47:14|54369.55
22:47:15|54364.
22:47:16|54364.
22:47:17|54364.
22:47:18|54363.24
22:47:19|54363.24
22:47:20|54363.24
22:47:21|54361.55
22:47:22|54361.88
22:47:23|54355.28
22:47:24|54355.28
22:47:25|54355.28
22:47:26|54354.52
22:47:27|54357.56
22:47:28|54357.56
22:47:29|54357.56
22:47:30|54361.84
22:47:31|54361.84
22:47:32|54358.15
22:47:33|54358.15
22:47:34|54358.15
22:47:35|54358.15
22:47:36|54358.15
22:47:37|54358.15
22:47:38|54361.42
22:47:40|54361.42
22:47:41|54361.42
22:47:41|54357.43
22:47:43|54357.43
22:47:44|54357.43
22:47:45|54357.43
22:47:46|54357.43
22:47:47|54357.43
22:47:48|54357.43
22:47:49|54357.43
22:47:50|54357.43
22:47:51|54357.17
22:47:52|54357.17
22:47:54|54357.17
22:47:54|54346.54
22:47:56|54346.54
22:47:57|54346.54
22:47:59|54346.54
22:48:01|54351.86
22:48:02|54346.78
22:48:02|54346.78
22:48:05|54345.29
22:48:05|54345.29
22:48:07|54345.93
22:48:08|54351.81
22:48:09|54354.65
22:48:10|54354.65
22:48:11|54354.65
22:48:12|54354.65
22:48:13|54354.65
22:48:14|54354.65
22:48:15|54354.65
22:48:16|54354.65
22:48:17|54354.65
22:48:19|54354.65
22:48:20|54349.71
22:48:20|54337.23
22:48:21|54337.23
22:48:22|54328.77
22:48:23|54323.21
22:48:24|54323.21
22:48:26|54332.25
22:48:27|54335.27
22:48:28|54335.27
22:48:29|54335.27
22:48:30|54335.27
22:48:31|54335.27
22:48:32|54335.27
22:48:33|54321.43
22:48:34|54321.43
22:48:36|54321.43
22:48:37|54307.75
22:48:38|54302.92
22:48:39|54302.92
22:48:39|54302.92
22:48:41|54294.8
22:48:42|54296.22
22:48:43|54292.78
22:48:44|54292.78
22:48:45|54292.78
22:48:45|54296.73
22:48:47|54296.73
22:48:48|54296.73
22:48:49|54296.73
22:48:50|54296.73
22:48:51|54299.16
22:48:52|54299.16
22:48:53|54299.16
22:48:54|54299.16
22:48:55|54299.16
22:48:55|54299.16
22:48:57|54299.16
22:48:58|54299.16
22:48:59|54299.16
22:49:00|54299.16
22:49:01|54299.16
22:49:03|54299.16
22:49:04|54299.16
22:49:05|54299.16
22:49:06|54291.15
22:49:07|54291.15
22:49:08|54292.77
22:49:09|54282.66
22:49:10|54282.66
22:49:11|54282.26
22:49:12|54285.23
22:49:13|54285.24
22:49:14|54285.24
22:49:15|54285.24
22:49:16|54285.24
22:49:17|54285.63
22:49:18|54285.63
22:49:19|54280.39
22:49:20|54280.39
22:49:21|54280.39
22:49:22|54280.39
22:49:23|54290.25
22:49:24|54290.25
22:49:25|54290.25
22:49:26|54290.25
22:49:27|54290.25
22:49:28|54290.25
22:49:29|54290.25
22:49:30|54290.25
22:49:31|54290.25
22:49:32|54291.15
22:49:33|54317.8
22:49:34|54317.8
22:49:35|54317.8
22:49:36|54317.8
22:49:37|54315.28
22:49:38|54315.28
22:49:39|54315.28
22:49:40|54315.28
22:49:41|54306.65
22:49:43|54301.58
22:49:44|54301.58
22:49:45|54301.58
22:49:46|54315.4
22:49:46|54318.12
22:49:48|54318.12
22:49:49|54318.12
22:49:50|54318.12
22:49:51|54318.12
22:49:52|54318.12
22:49:53|54318.12
22:49:54|54318.12
22:49:55|54324.59
22:49:56|54324.59
22:49:57|54324.59
22:49:58|54324.59
22:49:59|54324.59
22:50:01|54320.44
22:50:03|54321.76
22:50:04|54314.29
22:50:04|54314.29
22:50:06|54314.29
22:50:07|54314.29
22:50:08|54314.29
22:50:09|54314.29
22:50:10|54321.52
22:50:11|54321.52
22:50:12|54312.23
22:50:13|54312.23
22:50:14|54312.23
22:50:15|54312.23
22:50:16|54302.48
22:50:17|54302.48
22:50:18|54302.48
22:50:19|54299.18
22:50:20|54299.18
22:50:21|54299.18
22:50:22|54299.18
22:50:23|54303.18
22:50:24|54303.18
22:50:25|54303.18
22:50:26|54303.18
22:50:27|54303.18
22:50:28|54300.6
22:50:29|54300.6
22:50:30|54300.6
22:50:31|54300.6
22:50:32|54300.6
22:50:33|54301.72
22:50:34|54298.72
22:50:35|54298.72
22:50:36|54298.72
22:50:37|54298.72
22:50:38|54298.72
22:50:39|54298.72
22:50:40|54298.72
22:50:41|54298.72
22:50:42|54298.72
22:50:43|54296.28
22:50:44|54296.28
22:50:45|54296.28
22:50:46|54296.28
22:50:47|54296.28
22:50:48|54296.28
22:50:49|54296.28
22:50:50|54296.28
22:50:51|54298.84
22:50:52|54298.84
22:50:53|54298.84
22:50:54|54298.84
22:50:55|54298.84
22:50:56|54298.84
22:50:57|54298.84
22:50:58|54298.84
22:50:59|54298.84
22:51:00|54298.84
22:51:02|54295.12
22:51:03|54295.12
22:51:04|54295.12
22:51:05|54295.12
22:51:07|54295.12
22:51:08|54295.12
22:51:09|54295.53
22:51:10|54295.53
22:51:11|54295.53
22:51:12|54295.53
22:51:13|54295.53
22:51:14|54300.
22:51:15|54316.9
22:51:16|54316.9
22:51:17|54316.9
22:51:18|54311.75
22:51:19|54309.05
22:51:20|54309.05
22:51:21|54309.05
22:51:22|54309.05
22:51:23|54309.05
22:51:24|54309.05
22:51:25|54309.05
22:51:26|54309.05
22:51:27|54309.05
22:51:28|54309.05
22:51:29|54309.05
22:51:30|54309.05
22:51:31|54321.76
22:51:32|54321.76
22:51:33|54321.76
22:51:34|54321.76
22:51:35|54317.03
22:51:36|54324.88
22:51:37|54339.19
22:51:38|54334.56
22:51:39|54334.56
22:51:40|54334.56
22:51:41|54328.83
22:51:42|54326.1
22:51:43|54329.83
22:51:44|54329.17
22:51:45|54329.17
22:51:46|54329.17
22:51:47|54329.17
22:51:48|54329.17
22:51:49|54329.17
22:51:50|54329.17
22:51:51|54329.17
22:51:52|54324.23
22:51:53|54324.23
22:51:54|54315.35
22:51:56|54315.35
22:51:56|54315.35
22:51:58|54308.12
22:51:58|54308.12
22:51:59|54308.12
22:52:01|54308.12
22:52:02|54308.12
22:52:04|54306.6
22:52:05|54306.6
22:52:05|54312.88
22:52:07|54312.88
22:52:09|54306.32
22:52:10|54306.32
22:52:11|54309.22
22:52:12|54309.22
22:52:13|54309.22
22:52:14|54309.22
22:52:15|54319.58
22:52:17|54319.58
22:52:18|54319.58
22:52:19|54319.58
22:52:20|54333.45
22:52:20|54333.45
22:52:21|54333.45
22:52:23|54333.45
22:52:23|54333.45
22:52:25|54333.45
22:52:26|54333.45
22:52:27|54333.45
22:52:27|54333.45
22:52:29|54333.45
22:52:30|54333.45
22:52:30|54333.45
22:52:32|54333.45
22:52:33|54333.45
22:52:33|54333.45
22:52:34|54333.45
22:52:35|54333.45
22:52:37|54333.45
22:52:37|54333.45
22:52:38|54333.45
22:52:39|54333.45
22:52:40|54324.57
22:52:41|54324.57
22:52:44|54332.71
22:52:44|54332.71
22:52:45|54332.71
22:52:46|54332.71
22:52:47|54332.71
22:52:48|54333.36
22:52:49|54333.44
22:52:50|54333.44
22:52:51|54333.44
22:52:52|54333.44
22:52:53|54333.44
22:52:54|54333.44
22:52:55|54333.44
22:52:56|54333.44
22:52:57|54333.44
22:52:58|54340.86
22:52:59|54333.43
22:53:00|54332.94
22:53:01|54332.94
22:53:03|54332.94
22:53:04|54332.94
22:53:06|54332.94
22:53:07|54332.94
22:53:08|54332.94
22:53:08|54332.94
22:53:10|54332.94
22:53:11|54332.94
22:53:12|54332.28
22:53:13|54332.28
22:53:14|54321.88
22:53:15|54321.88
22:53:16|54325.54
22:53:17|54325.54
22:53:18|54325.54
22:53:19|54323.75
22:53:20|54323.75
22:53:21|54323.75
22:53:22|54323.75
22:53:23|54323.75
22:53:24|54323.75
22:53:25|54323.75
22:53:26|54315.01
22:53:27|54315.01
22:53:28|54315.01
22:53:29|54315.01
22:53:30|54315.01
22:53:31|54315.01
22:53:32|54315.01
22:53:33|54315.01
22:53:34|54316.95
22:53:35|54330.73
22:53:36|54330.73
22:53:37|54330.73
22:53:38|54330.73
22:53:39|54328.11
22:53:40|54331.56
22:53:41|54331.55
22:53:42|54331.55
22:53:43|54334.22
22:53:44|54334.22
22:53:45|54335.62
22:53:46|54335.75
22:53:47|54335.75
22:53:48|54335.75
22:53:49|54342.07
22:53:50|54342.07
22:53:51|54348.88
22:53:52|54360.
22:53:53|54360.
22:53:54|54360.
22:53:55|54360.
22:53:56|54348.78
22:53:57|54348.78
22:53:58|54348.78
22:53:59|54348.78
22:54:00|54348.78
22:54:01|54348.78
22:54:02|54348.78
22:54:03|54348.78
22:54:05|54348.78
22:54:06|54348.78
22:54:08|54348.78
22:54:09|54350.03
22:54:10|54350.03
22:54:12|54350.03
22:54:13|54350.03
22:54:14|54350.03
22:54:15|54350.03
22:54:16|54350.03
22:54:17|54350.03
22:54:18|54350.59
22:54:19|54350.04
22:54:20|54350.04
22:54:21|54350.03
22:54:22|54350.03
22:54:23|54350.03
22:54:24|54350.03
22:54:25|54350.03
22:54:26|54350.03
22:54:27|54350.03
22:54:28|54350.03
22:54:29|54350.03
22:54:30|54350.03
22:54:31|54350.03
22:54:32|54355.87
22:54:33|54355.87
22:54:34|54355.87
22:54:35|54355.87
22:54:36|54355.03
22:54:37|54355.03
22:54:38|54355.03
22:54:39|54355.08
22:54:40|54355.08
22:54:41|54355.03
22:54:42|54364.64
22:54:43|54364.64
22:54:44|54364.64
22:54:45|54365.27
22:54:46|54365.28
22:54:47|54365.28
22:54:48|54365.28
22:54:49|54365.27
22:54:50|54365.27
22:54:51|54365.27
22:54:52|54365.27
22:54:53|54365.27
22:54:54|54365.27
22:54:55|54365.27
22:54:56|54365.27
22:54:57|54365.27
22:54:58|54365.27
22:54:59|54365.27
22:55:00|54365.27
22:55:01|54365.27
22:55:02|54356.52
22:55:03|54348.23
22:55:04|54352.43
22:55:05|54352.43
22:55:07|54348.27
22:55:08|54348.27
22:55:08|54348.27
22:55:09|54348.27
22:55:11|54348.26
22:55:12|54341.35
22:55:12|54330.06
22:55:13|54328.44
22:55:14|54328.45
22:55:15|54328.45
22:55:17|54328.45
22:55:18|54328.45
22:55:18|54328.45
22:55:19|54344.73
22:55:21|54343.09
22:55:23|54342.05
22:55:23|54356.92
22:55:25|54356.92
22:55:26|54356.92
22:55:27|54356.92
22:55:28|54356.92
22:55:29|54356.92
22:55:30|54356.92
22:55:31|54356.92
22:55:32|54356.92
22:55:33|54356.92
22:55:34|54356.92
22:55:35|54356.92
22:55:36|54359.6
22:55:37|54359.6
22:55:38|54359.6
22:55:39|54359.6
22:55:40|54359.6
22:55:41|54359.6
22:55:42|54359.6
22:55:43|54357.59
22:55:44|54344.4
22:55:45|54356.52
22:55:46|54356.52
22:55:47|54356.52
22:55:48|54352.03
22:55:49|54352.03
22:55:50|54353.98
22:55:51|54355.31
22:55:53|54355.31
22:55:54|54355.31
22:55:54|54355.31
22:55:56|54355.31
22:55:57|54355.31
22:55:58|54355.31
22:55:59|54357.11
22:55:59|54352.55
22:56:01|54352.55
22:56:02|54352.55
22:56:03|54352.55
22:56:04|54352.55
22:56:05|54352.55
22:56:07|54352.98
22:56:08|54352.98
22:56:09|54352.98
22:56:09|54347.51
22:56:10|54347.51
22:56:12|54347.51
22:56:12|54347.51
22:56:14|54347.51
22:56:15|54347.51
22:56:16|54347.51
22:56:18|54347.51
22:56:18|54359.9
22:56:19|54361.28
22:56:20|54361.28
22:56:21|54361.28
22:56:22|54361.28
22:56:23|54361.29
22:56:25|54361.28
22:56:25|54361.28
22:56:26|54360.14
22:56:27|54360.14
22:56:28|54360.14
22:56:29|54360.14
22:56:30|54360.14
22:56:31|54360.16
22:56:32|54360.16
22:56:33|54360.16
22:56:34|54360.16
22:56:35|54360.16
22:56:36|54360.16
22:56:37|54360.16
22:56:38|54360.16
22:56:40|54360.16
22:56:40|54360.16
22:56:41|54360.16
22:56:42|54360.16
22:56:43|54360.16
22:56:44|54360.16
22:56:45|54360.16
22:56:46|54350.23
22:56:47|54350.24
22:56:48|54350.24
22:56:49|54352.08
22:56:50|54352.09
22:56:51|54352.09
22:56:52|54352.07
22:56:53|54352.07
22:56:54|54352.07
22:56:55|54352.07
22:56:56|54352.07
22:56:57|54352.07
22:56:58|54352.07
22:56:59|54350.33
22:57:00|54350.33
22:57:01|54350.33
22:57:02|54350.33
22:57:03|54350.33
22:57:04|54350.33
22:57:05|54350.33
22:57:07|54350.33
22:57:09|54346.76
22:57:10|54334.28
22:57:11|54334.28
22:57:12|54334.28
22:57:12|54334.28
22:57:13|54334.41
22:57:15|54336.64
22:57:16|54336.64
22:57:17|54331.43
22:57:17|54329.2
22:57:19|54328.97
22:57:19|54330.42
22:57:21|54330.42
22:57:22|54330.42
22:57:22|54327.25
22:57:24|54327.25
22:57:25|54341.23
22:57:26|54341.93
22:57:27|54341.93
22:57:28|54341.93
22:57:29|54341.93
22:57:30|54341.93
22:57:31|54341.93
22:57:32|54341.93
22:57:33|54341.93
22:57:34|54341.93
22:57:35|54337.75
22:57:36|54337.75
22:57:37|54337.75
22:57:38|54337.75
22:57:39|54337.75
22:57:40|54335.06
22:57:41|54335.06
22:57:42|54335.06
22:57:43|54335.06
22:57:44|54341.56
22:57:45|54341.56
22:57:46|54341.56
22:57:47|54341.56
22:57:48|54341.56
22:57:49|54341.56
22:57:50|54341.56
22:57:51|54341.56
22:57:52|54341.56
22:57:53|54342.04
22:57:54|54345.89
22:57:55|54345.89
22:57:56|54345.89
22:57:57|54345.89
22:57:58|54345.89
22:57:59|54347.38
22:58:00|54347.38
22:58:01|54347.38
22:58:02|54347.38
22:58:03|54347.38
22:58:04|54347.38
22:58:05|54347.06
22:58:06|54347.06
22:58:07|54347.06
22:58:09|54347.06
22:58:11|54344.98
22:58:11|54344.98
22:58:12|54344.98
22:58:13|54344.98
22:58:15|54337.11
22:58:16|54337.11
22:58:17|54337.11
22:58:18|54337.11
22:58:20|54335.9
22:58:20|54335.9
22:58:21|54335.9
22:58:22|54335.9
22:58:24|54335.9
22:58:24|54335.9
22:58:25|54335.9
22:58:27|54335.9
22:58:27|54335.9
22:58:28|54335.9
22:58:29|54335.9
22:58:30|54335.9
22:58:31|54328.77
22:58:32|54337.09
22:58:33|54337.09
22:58:34|54332.09
22:58:35|54332.09
22:58:36|54332.09
22:58:37|54332.09
22:58:38|54332.09
22:58:39|54332.09
22:58:40|54332.09
22:58:41|54332.09
22:58:42|54332.09
22:58:43|54332.09
22:58:44|54332.09
22:58:45|54332.09
22:58:46|54332.09
22:58:48|54332.09
22:58:48|54332.09
22:58:49|54332.09
22:58:50|54332.09
22:58:51|54332.09
22:58:52|54332.09
22:58:53|54331.15
22:58:54|54331.15
22:58:55|54331.15
22:58:56|54328.88
22:58:58|54325.72
22:58:59|54325.72
22:59:00|54325.72
22:59:00|54325.72
22:59:01|54325.72
22:59:03|54325.72
22:59:04|54325.72
22:59:05|54325.72
22:59:06|54325.72
22:59:06|54325.71
22:59:08|54317.37
22:59:10|54317.37
22:59:11|54320.69
22:59:12|54320.69
22:59:14|54320.69
22:59:14|54320.69
22:59:16|54320.69
22:59:16|54320.69
22:59:17|54320.69
22:59:18|54320.69
22:59:19|54320.69
22:59:20|54325.73
22:59:21|54325.73
22:59:22|54325.73
22:59:23|54328.99
22:59:24|54328.99
22:59:25|54328.58
22:59:26|54328.58
22:59:27|54328.58
22:59:28|54328.58
22:59:29|54327.94
22:59:30|54339.09
22:59:31|54339.09
22:59:32|54339.09
22:59:33|54339.09
22:59:34|54339.09
22:59:35|54335.42
22:59:36|54335.42
22:59:37|54335.42
22:59:38|54335.42
22:59:39|54335.42
22:59:40|54334.52
22:59:41|54334.52
22:59:42|54334.52
22:59:43|54334.52
22:59:44|54334.52
22:59:45|54334.52
22:59:46|54334.52
22:59:47|54333.4
22:59:48|54335.17
22:59:49|54350.15
22:59:50|54339.31
22:59:51|54339.31
22:59:52|54339.31
22:59:53|54339.31
22:59:54|54339.31
22:59:55|54339.31
22:59:56|54339.31
22:59:57|54339.31
22:59:58|54339.31
23:00:00|54331.89
23:00:00|54331.89
23:00:01|54329.05
23:00:02|54329.05
23:00:03|54329.05
23:00:04|54329.05
23:00:05|54329.05
23:00:06|54321.55
23:00:07|54321.55
23:00:08|54321.55
23:00:10|54321.55
23:00:12|54321.55
23:00:13|54321.55
23:00:15|54321.55
23:00:16|54321.55
23:00:18|54321.55
23:00:19|54321.55
23:00:19|54321.55
23:00:20|54321.55
23:00:21|54324.07
23:00:22|54326.18
23:00:23|54326.18
23:00:24|54326.18
23:00:25|54326.18
23:00:26|54326.18
23:00:27|54326.18
23:00:28|54326.18
23:00:29|54326.18
23:00:30|54326.18
23:00:31|54326.18
23:00:32|54321.3
23:00:33|54321.3
23:00:34|54320.01
23:00:35|54320.01
23:00:36|54319.98
23:00:37|54319.98
23:00:38|54319.98
23:00:39|54319.98
23:00:40|54319.98
23:00:41|54306.59
23:00:43|54306.59
23:00:43|54306.59
23:00:45|54306.59
23:00:45|54306.59
23:00:46|54306.59
23:00:47|54308.41
23:00:48|54308.41
23:00:49|54308.41
23:00:50|54308.41
23:00:51|54308.41
23:00:52|54308.41
23:00:53|54308.41
23:00:54|54308.41
23:00:55|54308.41
23:00:56|54308.41
23:00:57|54308.41
23:00:58|54308.87
23:00:59|54308.87
23:01:00|54308.87
23:01:01|54309.97
23:01:02|54309.97
23:01:03|54300.
23:01:04|54300.
23:01:05|54305.96
23:01:06|54305.96
23:01:07|54305.96
23:01:08|54305.96
23:01:09|54305.96
23:01:11|54305.96
23:01:13|54305.96
23:01:14|54305.96
23:01:15|54305.96
23:01:16|54305.96
23:01:17|54305.96
23:01:18|54305.96
23:01:19|54305.96
23:01:20|54305.96
23:01:21|54305.96
23:01:22|54305.96
23:01:23|54305.96
23:01:24|54305.96
23:01:26|54305.96
23:01:26|54305.96
23:01:28|54305.96
23:01:29|54305.96
23:01:30|54305.96
23:01:31|54305.96
23:01:31|54305.96
23:01:33|54305.96
23:01:34|54290.21
23:01:35|54298.85
23:01:36|54300.18
23:01:36|54298.84
23:01:37|54300.22
23:01:39|54300.22
23:01:40|54300.22
23:01:41|54300.21
23:01:42|54300.21
23:01:43|54300.21
23:01:44|54292.95
23:01:45|54292.95
23:01:46|54292.95
23:01:47|54292.95
23:01:48|54292.95
23:01:48|54292.95
23:01:49|54292.95
23:01:51|54292.95
23:01:51|54298.93
23:01:53|54298.93
23:01:53|54299.08
23:01:55|54295.84
23:01:56|54300.26
23:01:57|54300.26
23:01:58|54300.26
23:01:59|54300.26
23:02:00|54300.26
23:02:01|54300.37
23:02:02|54300.37
23:02:03|54300.37
23:02:04|54300.37
23:02:05|54313.86
23:02:06|54310.52
23:02:07|54310.52
23:02:08|54307.85
23:02:08|54307.85
23:02:10|54307.85
23:02:11|54307.85
23:02:13|54307.85
23:02:14|54307.85
23:02:15|54307.85
23:02:17|54307.85
23:02:18|54307.85
23:02:19|54307.85
23:02:21|54307.85
23:02:21|54307.85
23:02:23|54307.85
23:02:23|54307.85
23:02:24|54291.79
23:02:25|54291.79
23:02:27|54291.79
23:02:28|54291.79
23:02:29|54291.8
23:02:30|54291.8
23:02:31|54291.8
23:02:32|54291.8
23:02:33|54291.8
23:02:34|54291.8
23:02:35|54291.8
23:02:36|54291.8
23:02:37|54296.44
23:02:38|54296.44
23:02:39|54296.44
23:02:40|54296.44
23:02:41|54298.41
23:02:42|54298.41
23:02:43|54298.41
23:02:44|54298.41
23:02:45|54298.41
23:02:46|54298.41
23:02:47|54298.41
23:02:48|54298.41
23:02:49|54298.41
23:02:50|54298.41
23:02:51|54298.41
23:02:52|54298.41
23:02:53|54298.41
23:02:54|54298.41
23:02:55|54298.41
23:02:56|54298.41
23:02:57|54298.41
23:02:58|54298.41
23:03:00|54298.41
23:03:01|54298.41
23:03:02|54298.41
23:03:03|54298.41
23:03:04|54298.41
23:03:04|54298.41
23:03:06|54298.41
23:03:06|54298.41
23:03:08|54298.41
23:03:08|54298.41
23:03:10|54304.2
23:03:11|54304.2
23:03:12|54304.2
23:03:14|54304.2
23:03:15|54304.2
23:03:16|54304.2
23:03:17|54301.76
23:03:18|54301.76
23:03:20|54301.75
23:03:21|54304.24
23:03:22|54304.24
23:03:23|54304.24
23:03:23|54304.24
23:03:24|54304.24
23:03:26|54304.24
23:03:27|54306.8
23:03:28|54306.8
23:03:29|54306.8
23:03:30|54306.8
23:03:31|54306.8
23:03:32|54306.8
23:03:33|54306.8
23:03:34|54306.8
23:03:35|54306.8
23:03:36|54306.8
23:03:37|54295.58
23:03:38|54295.58
23:03:39|54295.58
23:03:40|54295.58
23:03:41|54295.58
23:03:42|54295.58
23:03:43|54298.54
23:03:44|54298.54
23:03:45|54298.87
23:03:46|54298.87
23:03:47|54298.87
23:03:48|54298.87
23:03:49|54298.87
23:03:50|54298.87
23:03:51|54308.65
23:03:52|54308.65
23:03:53|54308.65
23:03:54|54314.97
23:03:55|54314.97
23:03:56|54318.01
23:03:57|54318.01
23:03:58|54318.01
23:03:59|54318.01
23:04:00|54317.51
23:04:01|54317.51
23:04:02|54317.51
23:04:03|54317.51
23:04:04|54316.39
23:04:05|54316.39
23:04:06|54316.39
23:04:07|54316.39
23:04:08|54321.64
23:04:10|54321.64
23:04:10|54321.64
23:04:11|54320.57
23:04:12|54320.57
23:04:14|54320.58
23:04:16|54322.6
23:04:17|54322.51
23:04:18|54322.51
23:04:19|54322.51
23:04:20|54322.51
23:04:21|54322.51
23:04:23|54322.51
23:04:24|54322.51
23:04:25|54322.51
23:04:26|54322.51
23:04:26|54322.51
23:04:28|54322.51
23:04:29|54322.51
23:04:30|54322.51
23:04:31|54322.92
23:04:32|54319.63
23:04:33|54319.63
23:04:35|54319.63
23:04:35|54319.63
23:04:36|54319.63
23:04:37|54319.63
23:04:38|54319.63
23:04:39|54319.63
23:04:40|54319.63
23:04:41|54319.63
23:04:42|54319.63
23:04:43|54319.63
23:04:44|54319.63
23:04:45|54319.63
23:04:46|54319.63
23:04:48|54325.11
23:04:48|54325.11
23:04:49|54325.11
23:04:50|54325.11
23:04:51|54325.11
23:04:52|54325.11
23:04:53|54325.11
23:04:54|54325.11
23:04:55|54327.07
23:04:56|54327.07
23:04:57|54328.78
23:04:58|54321.53
23:04:59|54321.53
23:05:00|54321.53
23:05:01|54321.53
23:05:02|54321.53
23:05:03|54321.53
23:05:04|54319.56
23:05:05|54319.56
23:05:06|54321.69
23:05:07|54321.69
23:05:08|54321.69
23:05:09|54321.69
23:05:10|54321.69
23:05:11|54318.33
23:05:12|54318.33
23:05:13|54318.33
23:05:15|54318.
23:05:16|54316.92
23:05:18|54316.92
23:05:19|54316.92
23:05:20|54316.92
23:05:22|54320.31
23:05:22|54320.31
23:05:23|54320.13
23:05:24|54320.14
23:05:26|54320.14
23:05:26|54328.75
23:05:27|54328.75
23:05:28|54328.75
23:05:29|54322.97
23:05:31|54322.97
23:05:32|54322.97
23:05:33|54322.97
23:05:34|54322.97
23:05:35|54322.97
23:05:36|54322.97
23:05:37|54322.97
23:05:38|54322.97
23:05:39|54322.97
23:05:40|54322.97
23:05:41|54322.97
23:05:42|54322.97
23:05:43|54322.97
23:05:44|54322.97
23:05:45|54322.97
23:05:46|54322.97
23:05:47|54300.47
23:05:48|54300.47
23:05:49|54300.47
23:05:50|54300.47
23:05:51|54300.47
23:05:52|54300.47
23:05:53|54319.33
23:05:54|54319.33
23:05:55|54319.33
23:05:56|54316.93
23:05:57|54316.93
23:05:58|54316.93
23:05:59|54316.93
23:06:00|54316.93
23:06:01|54316.93
23:06:02|54316.93
23:06:03|54316.93
23:06:04|54316.93
23:06:05|54316.93
23:06:07|54306.1
23:06:07|54306.1
23:06:09|54306.1
23:06:09|54306.1
23:06:11|54306.1
23:06:11|54306.1
23:06:13|54306.1
23:06:13|54306.1
23:06:15|54306.88
23:06:16|54306.88
23:06:18|54306.88
23:06:19|54306.88
23:06:21|54305.32
23:06:23|54323.04
23:06:23|54323.04
23:06:24|54323.04
23:06:26|54323.04
23:06:27|54323.04
23:06:29|54316.15
23:06:30|54316.15
23:06:31|54317.38
23:06:32|54317.38
23:06:33|54317.38
23:06:34|54317.38
23:06:35|54323.06
23:06:36|54323.06
23:06:37|54312.32
23:06:38|54312.32
23:06:39|54312.32
23:06:40|54312.32
23:06:41|54312.32
23:06:42|54312.32
23:06:43|54312.32
23:06:44|54312.7
23:06:45|54313.52
23:06:46|54313.52
23:06:47|54313.52
23:06:48|54313.52
23:06:49|54309.45
23:06:50|54309.48
23:06:51|54310.4
23:06:52|54311.61
23:06:53|54311.61
23:06:54|54311.61
23:06:55|54311.61
23:06:56|54311.61
23:06:57|54311.61
23:06:58|54311.61
23:06:59|54311.61
23:07:00|54311.61
23:07:01|54316.16
23:07:02|54316.18
23:07:04|54316.18
23:07:05|54316.18
23:07:06|54316.18
23:07:07|54316.12
23:07:08|54316.12
23:07:09|54316.12
23:07:10|54315.08
23:07:11|54315.08
23:07:11|54315.07
23:07:14|54315.07
23:07:14|54319.87
23:07:15|54319.87
23:07:17|54319.87
23:07:19|54319.87
23:07:20|54319.87
23:07:21|54319.87
23:07:23|54319.87
23:07:23|54319.87
23:07:25|54319.87
23:07:25|54319.87
23:07:26|54319.87
23:07:28|54318.24
23:07:29|54318.75
23:07:30|54318.75
23:07:31|54318.75
23:07:33|54318.73
23:07:34|54318.73
23:07:35|54318.04
23:07:36|54318.04
23:07:38|54318.03
23:07:38|54325.1
23:07:40|54322.57
23:07:41|54322.57
23:07:41|54324.91
23:07:43|54336.6
23:07:43|54336.6
23:07:44|54336.6
23:07:46|54341.07
23:07:46|54341.07
23:07:47|54341.07
23:07:48|54341.07
23:07:49|54341.07
23:07:50|54341.07
23:07:51|54341.07
23:07:52|54341.07
23:07:54|54341.07
23:07:55|54341.07
23:07:56|54343.79
23:07:57|54343.79
23:07:58|54343.79
23:07:59|54321.22
23:08:00|54321.22
23:08:01|54321.22
23:08:02|54321.22
23:08:03|54321.22
23:08:04|54325.1
23:08:05|54325.1
23:08:06|54325.1
23:08:07|54327.89
23:08:08|54327.89
23:08:09|54330.61
23:08:11|54330.61
23:08:12|54330.61
23:08:13|54330.61
23:08:14|54330.43
23:08:15|54330.43
23:08:16|54330.41
23:08:17|54330.41
23:08:19|54330.41
23:08:20|54332.98
23:08:21|54332.98
23:08:22|54332.98
23:08:23|54332.98
23:08:25|54330.96
23:08:26|54330.96
23:08:26|54330.96
23:08:27|54330.96
23:08:28|54330.96
23:08:29|54330.96
23:08:31|54329.63
23:08:32|54329.63
23:08:32|54329.63
23:08:34|54329.63
23:08:35|54329.63
23:08:35|54329.63
23:08:36|54329.63
23:08:38|54329.63
23:08:39|54329.63
23:08:39|54331.
23:08:41|54331.
23:08:41|54331.
23:08:42|54331.
23:08:43|54331.
23:08:44|54331.
23:08:45|54331.
23:08:46|54331.
23:08:47|54331.
23:08:48|54331.
23:08:49|54331.
23:08:50|54331.
23:08:52|54331.
23:08:53|54331.
23:08:54|54331.
23:08:55|54331.
23:08:56|54331.
23:08:57|54340.79
23:08:58|54340.79
23:08:59|54340.79
23:09:00|54340.79
23:09:01|54340.79
23:09:02|54340.79
23:09:03|54340.79
23:09:04|54340.79
23:09:05|54340.79
23:09:06|54346.08
23:09:07|54346.08
23:09:08|54345.38
23:09:09|54345.38
23:09:10|54345.11
23:09:11|54345.11
23:09:12|54345.11
23:09:13|54345.11
23:09:14|54345.11
23:09:15|54345.11
23:09:16|54343.58
23:09:17|54346.09
23:09:18|54346.09
23:09:19|54346.09
23:09:21|54346.09
23:09:23|54346.09
23:09:23|54346.09
23:09:25|54346.09
23:09:26|54346.09
23:09:27|54346.09
23:09:29|54346.09
23:09:29|54346.09
23:09:30|54349.57
23:09:32|54349.57
23:09:33|54349.57
23:09:34|54349.57
23:09:34|54349.57
23:09:35|54349.57
23:09:37|54349.57
23:09:37|54349.57
23:09:40|54349.57
23:09:40|54366.01
23:09:41|54376.78
23:09:42|54376.79
23:09:43|54376.79
23:09:44|54376.79
23:09:45|54369.07
23:09:46|54376.78
23:09:47|54376.79
23:09:48|54376.79
23:09:49|54390.57
23:09:51|54390.57
23:09:51|54390.57
23:09:52|54371.78
23:09:53|54382.53
23:09:54|54382.53
23:09:55|54382.53
23:09:56|54392.84
23:09:57|54392.84
23:09:58|54392.84
23:09:59|54398.15
23:10:00|54391.99
23:10:01|54395.9
23:10:03|54395.9
23:10:04|54395.9
23:10:05|54395.9
23:10:06|54391.57
23:10:07|54391.57
23:10:08|54391.57
23:10:09|54391.57
23:10:10|54391.57
23:10:11|54391.57
23:10:13|54388.18
23:10:14|54388.18
23:10:14|54388.18
23:10:16|54388.13
23:10:17|54388.13
23:10:18|54377.63
23:10:19|54388.46
23:10:19|54388.46
23:10:22|54388.46
23:10:23|54388.46
23:10:24|54388.46
23:10:25|54383.54
23:10:27|54383.54
23:10:28|54383.54
23:10:28|54383.54
23:10:30|54383.54
23:10:31|54383.54
23:10:31|54392.02
23:10:33|54392.02
23:10:34|54386.46
23:10:36|54383.84
23:10:36|54383.84
23:10:37|54383.83
23:10:38|54383.83
23:10:39|54383.83
23:10:40|54383.83
23:10:41|54383.83
23:10:42|54383.62
23:10:43|54383.62
23:10:44|54383.62
23:10:45|54383.62
23:10:46|54383.62
23:10:48|54383.62
23:10:49|54383.62
23:10:49|54372.76
23:10:51|54372.76
23:10:52|54372.76
23:10:52|54372.76
23:10:53|54382.22
23:10:54|54382.22
23:10:55|54382.22
23:10:57|54382.22
23:10:57|54382.22
23:10:59|54382.22
23:10:59|54382.22
23:11:00|54382.22
23:11:01|54382.22
23:11:02|54382.22
23:11:03|54382.22
23:11:05|54379.83
23:11:05|54379.83
23:11:06|54379.83
23:11:08|54379.83
23:11:08|54379.83
23:11:09|54379.83
23:11:10|54379.83
23:11:12|54379.83
23:11:12|54379.83
23:11:13|54379.83
23:11:14|54379.83
23:11:15|54379.83
23:11:17|54379.84
23:11:17|54383.35
23:11:18|54383.35
23:11:19|54383.35
23:11:21|54380.37
23:11:23|54380.37
23:11:24|54380.37
23:11:25|54380.37
23:11:27|54380.42
23:11:29|54380.42
23:11:29|54383.17
23:11:31|54383.36
23:11:32|54383.36
23:11:33|54383.36
23:11:34|54383.32
23:11:35|54381.07
23:11:36|54383.3
23:11:38|54383.3
23:11:38|54383.3
23:11:39|54383.3
23:11:40|54383.3
23:11:41|54383.3
23:11:42|54383.3
23:11:44|54383.3
23:11:44|54383.3
23:11:45|54383.3
23:11:46|54383.3
23:11:48|54382.31
23:11:48|54381.31
23:11:50|54381.31
23:11:51|54381.31
23:11:51|54383.16
23:11:53|54383.16
23:11:54|54383.16
23:11:55|54374.82
23:11:56|54369.71
23:11:57|54359.45
23:11:58|54359.45
23:11:59|54359.45
23:12:00|54359.45
23:12:01|54359.45
23:12:02|54359.45
23:12:03|54359.45
23:12:04|54359.45
23:12:06|54364.42
23:12:06|54364.42
23:12:08|54364.42
23:12:09|54372.82
23:12:10|54372.82
23:12:11|54372.83
23:12:12|54372.83
23:12:12|54372.83
23:12:14|54372.83
23:12:15|54373.03
23:12:16|54373.03
23:12:17|54373.03
23:12:18|54373.03
23:12:19|54373.03
23:12:19|54373.03
23:12:20|54373.03
23:12:23|54373.03
23:12:23|54373.03
23:12:25|54383.35
23:12:25|54383.35
23:12:26|54383.35
23:12:28|54383.35
23:12:29|54383.35
23:12:30|54383.35
23:12:31|54383.35
23:12:32|54383.35
23:12:33|54392.84
23:12:34|54392.84
23:12:35|54392.84
23:12:36|54386.37
23:12:37|54388.82
23:12:38|54388.82
23:12:40|54388.82
23:12:41|54388.82
23:12:42|54388.82
23:12:43|54397.
23:12:44|54397.
23:12:45|54397.
23:12:47|54397.
23:12:48|54397.
23:12:49|54397.
23:12:50|54397.
23:12:51|54397.
23:12:52|54397.53
23:12:52|54397.53
23:12:53|54397.53
23:12:55|54399.21
23:12:56|54399.21
23:12:57|54399.21
23:12:58|54399.21
23:12:58|54399.21
23:13:00|54399.21
23:13:01|54399.99
23:13:02|54399.99
23:13:03|54399.99
23:13:04|54400.
23:13:04|54400.
23:13:06|54398.47
23:13:07|54398.47
23:13:08|54398.46
23:13:09|54398.46
23:13:10|54398.46
23:13:11|54398.46
23:13:12|54411.62
23:13:13|54411.62
23:13:13|54411.62
23:13:15|54426.18
23:13:16|54426.18
23:13:17|54426.18
23:13:18|54426.18
23:13:20|54451.8
23:13:20|54455.15
23:13:21|54452.02
23:13:23|54452.02
23:13:24|54452.02
23:13:25|54452.02
23:13:26|54452.02
23:13:28|54452.02
23:13:29|54452.02
23:13:29|54452.02
23:13:31|54452.02
23:13:32|54452.02
23:13:33|54452.02
23:13:34|54456.23
23:13:35|54456.23
23:13:36|54456.24
23:13:38|54456.23
23:13:39|54459.81
23:13:40|54462.96
23:13:41|54462.96
23:13:42|54462.96
23:13:43|54462.96
23:13:44|54462.96
23:13:45|54462.96
23:13:46|54461.71
23:13:47|54461.71
23:13:48|54461.71
23:13:49|54436.34
23:13:50|54436.34
23:13:51|54436.34
23:13:52|54444.55
23:13:53|54444.55
23:13:54|54444.55
23:13:55|54444.55
23:13:56|54444.55
23:13:57|54444.55
23:13:58|54444.55
23:13:59|54444.55
23:14:00|54436.02
23:14:01|54446.53
23:14:03|54446.53
23:14:04|54446.53
23:14:04|54446.53
23:14:06|54446.53
23:14:07|54446.53
23:14:07|54446.53
23:14:08|54446.53
23:14:09|54446.53
23:14:11|54446.53
23:14:11|54446.53
23:14:13|54446.53
23:14:13|54446.53
23:14:15|54432.31
23:14:15|54433.82
23:14:16|54433.82
23:14:17|54433.45
23:14:18|54433.45
23:14:19|54433.45
23:14:20|54433.45
23:14:21|54432.16
23:14:22|54432.16
23:14:24|54427.68
23:14:25|54427.68
23:14:26|54427.68
23:14:27|54427.68
23:14:28|54427.68
23:14:30|54426.58
23:14:31|54426.58
23:14:32|54426.58
23:14:33|54426.58
23:14:34|54424.72
23:14:35|54424.72
23:14:36|54424.87
23:14:37|54424.87
23:14:38|54424.87
23:14:39|54424.87
23:14:41|54424.87
23:14:41|54427.11
23:14:42|54424.68
23:14:43|54424.68
23:14:44|54424.68
23:14:45|54424.68
23:14:46|54424.68
23:14:47|54424.68
23:14:48|54424.68
23:14:49|54431.66
23:14:50|54431.66
23:14:51|54431.66
23:14:52|54431.66
23:14:53|54431.66
23:14:54|54431.66
23:14:55|54431.66
23:14:56|54431.66
23:14:57|54431.66
23:14:58|54431.66
23:14:59|54431.66
23:15:00|54431.66
23:15:01|54431.66
23:15:02|54431.66
23:15:03|54431.66
23:15:04|54431.66
23:15:05|54431.66
23:15:07|54431.66
23:15:07|54440.18
23:15:09|54440.18
23:15:10|54440.18
23:15:11|54440.18
23:15:12|54440.18
23:15:12|54440.18
23:15:14|54440.18
23:15:15|54440.18
23:15:15|54413.97
23:15:17|54420.86
23:15:18|54420.86
23:15:18|54420.86
23:15:20|54420.86
23:15:21|54420.86
23:15:22|54420.86
23:15:23|54420.86
23:15:24|54428.23
23:15:26|54428.23
23:15:27|54428.23
23:15:29|54428.23
23:15:29|54428.24
23:15:31|54428.16
23:15:32|54428.16
23:15:33|54428.24
23:15:34|54428.15
23:15:35|54428.15
23:15:37|54428.15
23:15:38|54428.15
23:15:39|54428.15
23:15:40|54428.15
23:15:42|54428.15
23:15:42|54428.15
23:15:43|54428.15
23:15:44|54428.15
23:15:45|54428.15
23:15:46|54428.15
23:15:47|54428.15
23:15:48|54423.6
23:15:49|54423.6
23:15:50|54423.6
23:15:51|54423.6
23:15:52|54423.6
23:15:53|54423.6
23:15:55|54423.6
23:15:56|54423.6
23:15:57|54408.37
23:15:57|54400.64
23:15:59|54400.64
23:15:59|54400.64
23:16:00|54400.64
23:16:01|54400.64
23:16:03|54400.64
23:16:04|54400.64
23:16:05|54400.64
23:16:05|54400.64
23:16:07|54400.64
23:16:07|54400.64
23:16:09|54400.64
23:16:10|54400.64
23:16:10|54413.38
23:16:12|54413.38
23:16:13|54413.38
23:16:13|54413.38
23:16:14|54413.37
23:16:16|54402.84
23:16:17|54402.84
23:16:18|54402.83
23:16:19|54402.84
23:16:20|54402.83
23:16:21|54402.83
23:16:22|54402.83
23:16:23|54402.83
23:16:24|54402.83
23:16:25|54402.83
23:16:27|54402.83
23:16:27|54402.83
23:16:29|54414.76
23:16:29|54410.84
23:16:31|54410.84
23:16:33|54401.09
23:16:34|54401.09
23:16:34|54401.09
23:16:35|54401.09
23:16:36|54401.09
23:16:38|54401.09
23:16:38|54401.09
23:16:39|54400.
23:16:40|54400.
23:16:42|54400.
23:16:42|54400.
23:16:44|54400.
23:16:45|54400.
23:16:46|54400.
23:16:47|54400.
23:16:47|54399.21
23:16:49|54399.21
23:16:50|54399.21
23:16:50|54399.21
23:16:51|54398.12
23:16:52|54398.12
23:16:54|54398.12
23:16:55|54398.12
23:16:56|54398.12
23:16:57|54398.12
23:16:58|54398.12
23:16:59|54398.12
23:17:00|54398.12
23:17:01|54398.12
23:17:02|54398.12
23:17:04|54398.12
23:17:04|54398.12
23:17:05|54408.51
23:17:07|54408.51
23:17:07|54408.51
23:17:08|54412.51
23:17:10|54412.51
23:17:10|54412.51
23:17:11|54411.3
23:17:13|54411.34
23:17:13|54411.34
23:17:14|54421.77
23:17:16|54421.77
23:17:16|54421.77
23:17:17|54421.77
23:17:19|54424.01
23:17:20|54424.01
23:17:21|54424.01
23:17:22|54424.01
23:17:23|54424.01
23:17:24|54424.01
23:17:25|54424.01
23:17:26|54424.01
23:17:28|54424.01
23:17:29|54421.44
23:17:31|54421.44
23:17:32|54421.44
23:17:34|54419.21
23:17:34|54419.21
23:17:36|54419.21
23:17:37|54419.21
23:17:39|54419.21
23:17:40|54419.21
23:17:41|54419.21
23:17:42|54419.21
23:17:43|54419.21
23:17:44|54419.43
23:17:44|54419.43
23:17:46|54419.43
23:17:46|54419.43
23:17:48|54419.43
23:17:49|54419.94
23:17:49|54419.94
23:17:51|54419.94
23:17:51|54419.94
23:17:53|54419.94
23:17:53|54419.94
23:17:54|54419.94
23:17:56|54419.94
23:17:56|54419.94
23:17:58|54419.94
23:17:59|54419.94
23:17:59|54418.2
23:18:00|54418.2
23:18:01|54418.2
23:18:03|54422.33
23:18:04|54422.34
23:18:05|54422.34
23:18:06|54422.34
23:18:07|54422.34
23:18:08|54422.34
23:18:09|54422.34
23:18:10|54422.34
23:18:11|54422.34
23:18:12|54422.34
23:18:13|54428.23
23:18:14|54428.23
23:18:15|54428.23
23:18:16|54428.23
23:18:17|54428.23
23:18:18|54428.24
23:18:19|54428.24
23:18:20|54428.24
23:18:21|54428.24
23:18:22|54428.24
23:18:23|54428.24
23:18:24|54428.24
23:18:25|54428.24
23:18:26|54428.24
23:18:27|54428.24
23:18:29|54428.24
23:18:30|54442.63
23:18:32|54442.63
23:18:32|54442.63
23:18:33|54442.63
23:18:35|54451.09
23:18:37|54451.09
23:18:37|54451.43
23:18:38|54451.43
23:18:40|54451.54
23:18:40|54451.54
23:18:41|54451.54
23:18:42|54451.54
23:18:43|54451.54
23:18:45|54451.54
23:18:46|54451.54
23:18:47|54451.54
23:18:48|54451.54
23:18:49|54451.54
23:18:50|54451.54
23:18:52|54461.44
23:18:53|54462.22
23:18:54|54462.22
23:18:55|54462.22
23:18:56|54462.22
23:18:57|54465.18
23:18:58|54464.14
23:18:59|54464.14
23:19:00|54464.14
23:19:01|54464.14
23:19:02|54464.14
23:19:03|54464.14
23:19:04|54464.59
23:19:06|54464.59
23:19:06|54464.59
23:19:07|54464.59
23:19:08|54462.92
23:19:09|54462.92
23:19:11|54462.92
23:19:11|54462.92
23:19:13|54462.73
23:19:13|54462.73
23:19:14|54462.73
23:19:16|54462.73
23:19:17|54460.01
23:19:18|54455.73
23:19:19|54455.73
23:19:20|54455.74
23:19:21|54455.74
23:19:21|54455.89
23:19:23|54451.8
23:19:23|54451.8
23:19:24|54451.8
23:19:26|54451.8
23:19:27|54451.8
23:19:27|54451.8
23:19:29|54451.8
23:19:30|54451.8
23:19:32|54451.8
23:19:32|54451.8
23:19:35|54456.02
23:19:35|54456.02
23:19:36|54456.02
23:19:37|54458.26
23:19:38|54458.26
23:19:40|54458.26
23:19:40|54458.26
23:19:43|54458.26
23:19:45|54458.26
23:19:46|54456.04
23:19:46|54455.52
23:19:48|54455.52
23:19:48|54455.52
23:19:49|54455.52
23:19:50|54456.73
23:19:51|54456.73
23:19:52|54456.73
23:19:53|54456.73
23:19:54|54456.73
23:19:55|54456.73
23:19:56|54456.73
23:19:57|54456.73
23:19:58|54456.73
23:19:59|54456.73
23:20:01|54456.73
23:20:02|54456.73
23:20:03|54456.73
23:20:05|54456.73
23:20:05|54456.73
23:20:07|54456.73
23:20:07|54454.57
23:20:09|54454.57
23:20:10|54436.5
23:20:11|54429.68
23:20:11|54404.83
23:20:13|54404.83
23:20:13|54408.77
23:20:15|54415.64
23:20:16|54415.64
23:20:17|54415.64
23:20:18|54415.64
23:20:18|54410.71
23:20:19|54405.03
23:20:20|54405.03
23:20:22|54392.06
23:20:22|54392.06
23:20:24|54392.06
23:20:24|54398.02
23:20:25|54397.75
23:20:26|54397.75
23:20:28|54397.75
23:20:28|54397.75
23:20:30|54400.34
23:20:31|54397.62
23:20:33|54392.17
23:20:34|54392.17
23:20:36|54392.17
23:20:36|54392.17
23:20:38|54396.16
23:20:39|54397.6
23:20:40|54397.6
23:20:41|54397.6
23:20:42|54397.6
23:20:43|54397.6
23:20:44|54397.6
23:20:45|54397.6
23:20:46|54397.6
23:20:47|54397.6
23:20:48|54397.6
23:20:49|54397.6
23:20:50|54397.6
23:20:51|54397.3
23:20:52|54397.3
23:20:53|54397.3
23:20:54|54397.37
23:20:55|54397.37
23:20:56|54397.37
23:20:57|54397.37
23:20:58|54397.37
23:20:59|54396.19
23:21:00|54396.19
23:21:01|54395.43
23:21:02|54396.14
23:21:03|54396.14
23:21:04|54396.14
23:21:05|54396.15
23:21:06|54396.15
23:21:07|54396.15
23:21:08|54396.15
23:21:09|54396.15
23:21:10|54396.15
23:21:11|54396.15
23:21:12|54396.15
23:21:13|54396.15
23:21:14|54396.15
23:21:15|54396.15
23:21:17|54396.15
23:21:17|54396.15
23:21:19|54396.15
23:21:20|54396.15
23:21:20|54396.15
23:21:21|54396.15
23:21:22|54396.15
23:21:23|54390.34
23:21:24|54390.34
23:21:25|54390.34
23:21:26|54390.34
23:21:28|54390.34
23:21:28|54392.29
23:21:29|54392.29
23:21:30|54392.29
23:21:32|54390.91
23:21:33|54390.91
23:21:34|54390.91
23:21:35|54390.91
23:21:37|54390.91
23:21:37|54390.91
23:21:39|54390.91
23:21:39|54386.84
23:21:40|54386.84
23:21:41|54386.84
23:21:43|54386.84
23:21:44|54383.57
23:21:45|54383.57
23:21:46|54383.57
23:21:47|54383.57
23:21:48|54384.83
23:21:49|54395.38
23:21:50|54385.53
23:21:51|54385.53
23:21:52|54385.53
23:21:53|54385.53
23:21:54|54385.53
23:21:55|54385.53
23:21:56|54385.53
23:21:57|54385.53
23:21:59|54386.48
23:22:00|54386.48
23:22:00|54386.48
23:22:02|54386.48
23:22:03|54386.48
23:22:05|54386.48
23:22:05|54386.48
23:22:06|54388.01
23:22:07|54388.01
23:22:08|54388.01
23:22:09|54388.01
23:22:10|54388.01
23:22:11|54388.01
23:22:12|54388.01
23:22:13|54388.01
23:22:14|54400.04
23:22:15|54400.04
23:22:16|54400.04
23:22:17|54400.04
23:22:18|54397.87
23:22:19|54397.87
23:22:20|54397.87
23:22:21|54405.6
23:22:22|54403.74
23:22:23|54403.74
23:22:24|54402.4
23:22:25|54402.4
23:22:26|54406.22
23:22:27|54406.22
23:22:28|54405.51
23:22:29|54405.51
23:22:30|54405.51
23:22:32|54405.95
23:22:34|54405.95
23:22:34|54405.95
23:22:36|54405.95
23:22:37|54404.27
23:22:38|54404.27
23:22:40|54404.27
23:22:41|54404.27
23:22:42|54404.27
23:22:43|54407.8
23:22:44|54407.8
23:22:46|54407.8
23:22:48|54404.92
23:22:48|54403.12
23:22:49|54403.12
23:22:50|54403.13
23:22:51|54391.46
23:22:52|54391.46
23:22:53|54392.17
23:22:54|54392.17
23:22:55|54392.17
23:22:56|54392.17
23:22:57|54381.58
23:22:58|54381.58
23:22:59|54381.58
23:23:01|54381.58
23:23:01|54381.58
23:23:03|54381.58
23:23:03|54381.58
23:23:04|54402.29
23:23:06|54402.29
23:23:07|54401.6
23:23:08|54401.6
23:23:09|54401.6
23:23:10|54401.6
23:23:10|54401.6
23:23:11|54401.6
23:23:12|54401.6
23:23:14|54401.6
23:23:15|54401.6
23:23:15|54401.6
23:23:16|54401.6
23:23:17|54401.6
23:23:18|54401.6
23:23:19|54394.91
23:23:20|54394.91
23:23:22|54394.91
23:23:23|54394.91
23:23:23|54394.91
23:23:25|54392.73
23:23:25|54392.73
23:23:26|54382.
23:23:28|54382.
23:23:28|54387.52
23:23:30|54387.52
23:23:30|54387.52
23:23:31|54387.52
23:23:32|54392.65
23:23:34|54395.66
23:23:35|54395.66
23:23:36|54395.66
23:23:38|54395.66
23:23:40|54395.66
23:23:40|54395.66
23:23:41|54395.27
23:23:43|54395.27
23:23:44|54399.04
23:23:46|54399.04
23:23:47|54399.04
23:23:48|54399.04
23:23:49|54399.04
23:23:50|54399.04
23:23:51|54399.04
23:23:52|54399.04
23:23:53|54399.04
23:23:54|54399.04
23:23:55|54399.04
23:23:56|54399.04
23:23:57|54408.42
23:23:58|54408.42
23:23:59|54408.42
23:24:00|54408.42
23:24:01|54408.42
23:24:02|54408.42
23:24:03|54408.42
23:24:04|54408.42
23:24:05|54408.42
23:24:06|54408.42
23:24:07|54408.42
23:24:09|54408.42
23:24:09|54408.42
23:24:10|54408.42
23:24:11|54399.21
23:24:12|54399.21
23:24:13|54399.21
23:24:14|54399.2
23:24:15|54399.2
23:24:17|54399.2
23:24:17|54402.26
23:24:18|54402.26
23:24:20|54402.26
23:24:20|54399.3
23:24:21|54399.3
23:24:22|54399.3
23:24:23|54399.3
23:24:25|54399.3
23:24:25|54399.3
23:24:26|54399.3
23:24:27|54399.43
23:24:28|54399.43
23:24:30|54399.43
23:24:30|54399.43
23:24:31|54399.43
23:24:32|54399.43
23:24:33|54399.43
23:24:34|54399.43
23:24:36|54399.43
23:24:37|54399.43
23:24:38|54399.43
23:24:39|54399.43
23:24:40|54399.43
23:24:41|54399.43
23:24:43|54404.95
23:24:43|54404.95
23:24:45|54404.95
23:24:46|54404.95
23:24:47|54404.95
23:24:48|54404.95
23:24:50|54403.53
23:24:50|54403.53
23:24:51|54403.5
23:24:52|54403.5
23:24:54|54399.04
23:24:55|54399.04
23:24:56|54399.04
23:24:56|54399.04
23:24:58|54399.04
23:24:58|54399.04
23:25:00|54399.04
23:25:02|54399.04
23:25:02|54399.04
23:25:04|54399.04
23:25:05|54399.04
23:25:06|54399.04
23:25:07|54399.04
23:25:09|54399.04
23:25:09|54399.04
23:25:10|54399.04
23:25:11|54404.71
23:25:12|54401.72
23:25:13|54401.72
23:25:14|54401.72
23:25:15|54399.04
23:25:16|54399.04
23:25:17|54399.04
23:25:18|54399.04
23:25:19|54399.04
23:25:20|54399.04
23:25:21|54399.04
23:25:22|54399.04
23:25:23|54391.72
23:25:24|54391.72
23:25:25|54394.8
23:25:26|54394.8
23:25:27|54394.8
23:25:28|54394.8
23:25:29|54394.8
23:25:30|54394.8
23:25:31|54394.8
23:25:32|54394.8
23:25:33|54394.8
23:25:35|54395.07
23:25:37|54392.19
23:25:38|54392.18
23:25:39|54392.18
23:25:41|54394.12
23:25:41|54394.12
23:25:43|54394.12
23:25:44|54394.12
23:25:46|54394.12
23:25:47|54394.12
23:25:48|54394.12
23:25:49|54394.12
23:25:49|54394.12
23:25:50|54394.12
23:25:52|54394.12
23:25:52|54394.12
23:25:53|54394.12
23:25:54|54394.12
23:25:55|54394.12
23:25:57|54394.12
23:25:58|54394.12
23:25:58|54394.12
23:25:59|54394.12
23:26:00|54394.12
23:26:01|54394.12
23:26:02|54394.12
23:26:04|54394.12
23:26:04|54394.12
23:26:05|54408.03
23:26:07|54410.08
23:26:08|54410.08
23:26:09|54410.08
23:26:10|54410.08
23:26:10|54410.08
23:26:12|54407.57
23:26:13|54407.57
23:26:14|54407.57
23:26:15|54407.58
23:26:16|54407.58
23:26:17|54406.25
23:26:17|54404.53
23:26:19|54407.42
23:26:20|54404.53
23:26:20|54404.53
23:26:22|54406.37
23:26:23|54406.37
23:26:23|54406.73
23:26:25|54406.73
23:26:26|54406.73
23:26:27|54406.73
23:26:29|54406.73
23:26:29|54406.73
23:26:31|54406.75
23:26:31|54406.75
23:26:32|54406.75
23:26:33|54406.75
23:26:35|54406.75
23:26:35|54406.75
23:26:38|54406.75
23:26:39|54407.6
23:26:40|54408.81
23:26:41|54410.13
23:26:41|54410.13
23:26:44|54410.09
23:26:45|54410.08
23:26:45|54410.08
23:26:46|54410.08
23:26:47|54410.08
23:26:48|54410.08
23:26:49|54410.08
23:26:50|54410.08
23:26:51|54410.08
23:26:52|54410.08
23:26:53|54411.18
23:26:54|54411.18
23:26:55|54411.18
23:26:57|54411.2
23:26:58|54411.2
23:26:59|54417.54
23:27:00|54417.54
23:27:01|54417.54
23:27:03|54417.54
23:27:03|54417.54
23:27:04|54417.54
23:27:06|54417.54
23:27:06|54417.54
23:27:07|54417.54
23:27:08|54421.92
23:27:09|54421.92
23:27:10|54421.92
23:27:11|54421.91
23:27:12|54421.91
23:27:13|54421.91
23:27:14|54421.91
23:27:15|54421.91
23:27:16|54421.92
23:27:17|54421.92
23:27:18|54421.92
23:27:19|54421.91
23:27:20|54421.91
23:27:21|54421.91
23:27:22|54421.91
23:27:24|54421.91
23:27:24|54421.91
23:27:25|54421.91
23:27:27|54423.65
23:27:28|54423.67
23:27:29|54423.67
23:27:30|54423.67
23:27:32|54426.94
23:27:32|54423.66
23:27:33|54423.66
23:27:34|54423.66
23:27:35|54423.66
23:27:37|54411.62
23:27:38|54411.62
23:27:39|54411.62
23:27:40|54411.62
23:27:41|54424.77
23:27:42|54424.77
23:27:43|54423.68
23:27:44|54423.68
23:27:45|54423.68
23:27:47|54423.68
23:27:48|54423.68
23:27:49|54423.68
23:27:51|54423.68
23:27:51|54436.62
23:27:53|54439.66
23:27:53|54439.66
23:27:54|54450.25
23:27:56|54450.25
23:27:57|54450.25
23:27:58|54440.31
23:27:58|54440.31
23:27:59|54440.31
23:28:01|54440.31
23:28:02|54440.31
23:28:03|54440.31
23:28:04|54440.31
23:28:05|54428.97
23:28:06|54428.97
23:28:07|54428.97
23:28:08|54428.97
23:28:09|54428.97
23:28:10|54425.64
23:28:11|54425.42
23:28:12|54425.42
23:28:13|54425.42
23:28:14|54425.42
23:28:16|54425.42
23:28:16|54425.42
23:28:18|54425.42
23:28:19|54420.
23:28:20|54422.73
23:28:21|54422.73
23:28:22|54422.73
23:28:22|54423.48
23:28:24|54423.48
23:28:25|54423.48
23:28:26|54420.
23:28:27|54420.
23:28:28|54420.
23:28:29|54420.
23:28:30|54410.17
23:28:31|54417.27
23:28:32|54430.7
23:28:33|54430.7
23:28:33|54430.7
23:28:34|54416.55
23:28:35|54416.55
23:28:36|54416.55
23:28:39|54416.55
23:28:40|54416.55
23:28:41|54416.55
23:28:42|54416.55
23:28:44|54415.63
23:28:45|54415.63
23:28:45|54415.63
23:28:47|54415.62
23:28:48|54415.62
23:28:49|54415.69
23:28:50|54415.69
23:28:51|54415.69
23:28:52|54415.69
23:28:53|54413.43
23:28:54|54413.43
23:28:55|54413.43
23:28:56|54413.43
23:28:57|54413.43
23:28:57|54413.73
23:28:59|54413.73
23:29:00|54413.73
23:29:01|54413.73
23:29:02|54413.98
23:29:03|54413.98
23:29:05|54413.98
23:29:05|54413.98
23:29:07|54413.98
23:29:07|54413.98
23:29:08|54413.98
23:29:09|54413.98
23:29:11|54413.98
23:29:11|54425.41
23:29:12|54425.41
23:29:13|54425.41
23:29:14|54425.41
23:29:16|54425.41
23:29:17|54425.41
23:29:17|54425.41
23:29:18|54425.41
23:29:20|54418.39
23:29:20|54418.39
23:29:21|54418.39
23:29:23|54418.39
23:29:23|54418.39
23:29:24|54421.16
23:29:25|54420.2
23:29:26|54420.19
23:29:28|54420.19
23:29:28|54420.2
23:29:29|54420.2
23:29:30|54420.2
23:29:32|54420.2
23:29:32|54420.2
23:29:34|54420.2
23:29:35|54420.2
23:29:36|54420.2
23:29:36|54421.49
23:29:38|54421.49
23:29:40|54421.49
23:29:40|54423.12
23:29:42|54423.12
23:29:44|54423.12
23:29:45|54423.12
23:29:46|54423.12
23:29:47|54423.12
23:29:48|54423.12
23:29:48|54423.12
23:29:49|54423.12
23:29:51|54423.12
23:29:52|54418.08
23:29:53|54418.08
23:29:53|54418.08
23:29:55|54418.08
23:29:56|54418.08
23:29:57|54418.08
23:29:58|54418.08
23:29:59|54418.08
23:29:59|54418.08
23:30:01|54418.08
23:30:03|54423.5
23:30:04|54418.08
23:30:06|54418.08
23:30:07|54418.08
23:30:07|54418.08
23:30:09|54418.08
23:30:09|54418.08
23:30:11|54418.08
23:30:12|54418.08
23:30:12|54418.08
23:30:13|54420.88
23:30:15|54420.88
23:30:15|54420.88
23:30:17|54420.88
23:30:17|54420.88
23:30:18|54420.88
23:30:19|54418.09
23:30:20|54418.09
23:30:21|54418.09
23:30:23|54418.09
23:30:23|54418.09
23:30:25|54418.08
23:30:26|54400.01
23:30:27|54400.01
23:30:28|54400.72
23:30:29|54400.72
23:30:30|54400.72
23:30:31|54400.72
23:30:32|54400.72
23:30:33|54401.79
23:30:34|54401.79
23:30:35|54401.79
23:30:36|54401.79
23:30:37|54394.13
23:30:38|54394.13
23:30:39|54394.13
23:30:41|54394.13
23:30:43|54394.13
23:30:43|54394.13
23:30:44|54394.15
23:30:46|54387.95
23:30:47|54387.95
23:30:48|54390.73
23:30:49|54390.73
23:30:49|54390.73
23:30:51|54387.6
23:30:52|54387.6
23:30:52|54387.6
23:30:54|54387.6
23:30:56|54387.6
23:30:56|54387.59
23:30:57|54387.59
23:30:58|54387.59
23:30:59|54398.71
23:31:00|54384.66
23:31:02|54384.66
23:31:02|54384.66
23:31:04|54384.66
23:31:05|54384.66
23:31:06|54384.66
23:31:07|54384.66
23:31:08|54391.1
23:31:10|54387.41
23:31:11|54387.41
23:31:12|54387.41
23:31:13|54380.01
23:31:13|54380.01
23:31:15|54380.01
23:31:16|54380.01
23:31:17|54380.01
23:31:18|54380.01
23:31:19|54380.01
23:31:20|54380.01
23:31:21|54380.01
23:31:22|54380.01
23:31:23|54380.01
23:31:24|54380.01
23:31:25|54380.01
23:31:26|54380.01
23:31:27|54380.01
23:31:28|54380.01
23:31:29|54380.01
23:31:30|54380.01
23:31:31|54380.01
23:31:32|54380.01
23:31:33|54380.01
23:31:34|54380.01
23:31:35|54380.01
23:31:36|54380.01
23:31:37|54380.01
23:31:38|54380.01
23:31:39|54380.01
23:31:40|54380.01
23:31:42|54380.01
23:31:43|54380.01
23:31:44|54380.
23:31:46|54380.
23:31:47|54366.53
23:31:47|54366.53
23:31:49|54366.53
23:31:50|54363.1
23:31:51|54359.52
23:31:52|54361.99
23:31:53|54361.99
23:31:54|54358.42
23:31:55|54358.42
23:31:56|54358.52
23:31:57|54358.52
23:31:58|54358.52
23:32:00|54363.38
23:32:00|54363.38
23:32:01|54363.38
23:32:02|54363.38
23:32:03|54363.38
23:32:04|54363.38
23:32:05|54363.38
23:32:06|54363.38
23:32:07|54363.38
23:32:08|54363.38
23:32:09|54363.38
23:32:10|54363.38
23:32:12|54359.63
23:32:12|54359.63
23:32:13|54361.72
23:32:15|54361.97
23:32:15|54361.97
23:32:16|54361.97
23:32:17|54361.97
23:32:18|54361.97
23:32:19|54364.14
23:32:20|54364.14
23:32:21|54364.14
23:32:22|54364.14
23:32:23|54364.14
23:32:24|54364.14
23:32:25|54364.14
23:32:26|54364.14
23:32:27|54364.14
23:32:28|54362.12
23:32:29|54362.12
23:32:30|54365.33
23:32:31|54365.33
23:32:32|54365.33
23:32:33|54365.33
23:32:34|54365.33
23:32:35|54366.81
23:32:36|54366.81
23:32:37|54366.81
23:32:38|54366.81
23:32:39|54366.81
23:32:41|54364.51
23:32:43|54364.51
23:32:44|54359.31
23:32:45|54359.31
23:32:47|54359.31
23:32:47|54359.31
23:32:49|54359.98
23:32:50|54359.98
23:32:51|54359.98
23:32:52|54359.98
23:32:53|54359.98
23:32:55|54360.59
23:32:55|54360.59
23:32:56|54360.59
23:32:57|54360.59
23:32:58|54351.74
23:32:59|54351.74
23:33:00|54358.55
23:33:01|54358.55
23:33:03|54358.55
23:33:04|54358.55
23:33:05|54357.04
23:33:06|54357.04
23:33:07|54357.04
23:33:08|54357.04
23:33:10|54357.04
23:33:10|54357.04
23:33:11|54357.04
23:33:12|54357.04
23:33:13|54357.04
23:33:14|54357.04
23:33:15|54357.04
23:33:16|54357.04
23:33:17|54357.04
23:33:18|54357.04
23:33:19|54354.18
23:33:20|54354.18
23:33:22|54354.18
23:33:22|54354.18
23:33:23|54354.18
23:33:24|54354.18
23:33:25|54354.18
23:33:26|54360.
23:33:27|54360.
23:33:28|54343.11
23:33:29|54334.79
23:33:30|54334.79
23:33:31|54334.79
23:33:32|54336.03
23:33:33|54327.37
23:33:34|54329.73
23:33:35|54329.23
23:33:36|54329.23
23:33:37|54329.23
23:33:38|54335.6
23:33:39|54327.29
23:33:40|54327.29
23:33:41|54326.
23:33:43|54326.
23:33:44|54326.
23:33:46|54326.
23:33:47|54326.
23:33:48|54326.37
23:33:50|54326.37
23:33:50|54326.37
23:33:52|54326.37
23:33:53|54326.37
23:33:54|54326.37
23:33:55|54326.37
23:33:56|54326.37
23:33:58|54326.37
23:33:59|54327.04
23:34:00|54327.63
23:34:01|54327.63
23:34:01|54329.62
23:34:03|54329.62
23:34:03|54329.62
23:34:05|54329.62
23:34:06|54329.62
23:34:07|54329.62
23:34:08|54329.62
23:34:09|54332.06
23:34:10|54332.06
23:34:11|54332.06
23:34:12|54332.06
23:34:13|54332.06
23:34:14|54332.06
23:34:15|54332.06
23:34:15|54332.06
23:34:16|54332.06
23:34:18|54332.06
23:34:19|54333.45
23:34:20|54333.45
23:34:21|54333.45
23:34:22|54333.45
23:34:22|54333.45
23:34:24|54333.45
23:34:25|54333.45
23:34:26|54333.45
23:34:26|54333.45
23:34:28|54333.45
23:34:28|54333.45
23:34:29|54328.44
23:34:31|54328.44
23:34:32|54328.44
23:34:33|54328.44
23:34:34|54328.44
23:34:34|54328.44
23:34:36|54328.44
23:34:37|54328.44
23:34:38|54328.44
23:34:39|54331.74
23:34:39|54331.74
23:34:41|54331.74
23:34:42|54331.74
23:34:42|54331.74
23:34:44|54331.74
23:34:45|54331.74
23:34:47|54331.74
23:34:48|54334.83
23:34:49|54334.83
23:34:50|54334.83
23:34:51|54334.9
23:34:52|54334.9
23:34:54|54331.8
23:34:55|54331.8
23:34:57|54331.8
23:34:58|54334.09
23:34:59|54334.09
23:35:00|54334.09
23:35:01|54337.4
23:35:02|54337.4
23:35:03|54362.96
23:35:04|54362.96
23:35:05|54354.77
23:35:06|54354.77
23:35:07|54342.52
23:35:08|54345.72
23:35:09|54345.72
23:35:10|54345.72
23:35:11|54345.72
23:35:12|54345.72
23:35:13|54332.35
23:35:14|54337.
23:35:15|54337.
23:35:16|54337.
23:35:17|54337.
23:35:18|54337.
23:35:19|54337.31
23:35:20|54337.31
23:35:21|54337.31
23:35:22|54337.31
23:35:23|54337.31
23:35:24|54337.31
23:35:25|54337.31
23:35:26|54337.31
23:35:27|54340.57
23:35:28|54340.57
23:35:29|54339.88
23:35:30|54346.76
23:35:31|54346.76
23:35:32|54346.76
23:35:33|54346.76
23:35:34|54345.12
23:35:35|54345.12
23:35:36|54345.12
23:35:37|54345.12
23:35:38|54345.12
23:35:39|54345.12
23:35:40|54345.12
23:35:41|54343.33
23:35:42|54343.33
23:35:43|54343.33
23:35:44|54343.33
23:35:46|54349.21
23:35:46|54349.21
23:35:48|54349.21
23:35:49|54349.21
23:35:50|54349.21
23:35:51|54349.21
23:35:52|54349.21
23:35:53|54365.04
23:35:54|54365.04
23:35:56|54365.04
23:35:57|54359.99
23:35:58|54359.99
23:35:59|54359.99
23:36:00|54359.99
23:36:01|54359.99
23:36:03|54359.99
23:36:03|54359.99
23:36:05|54357.28
23:36:05|54357.28
23:36:06|54357.28
23:36:07|54357.28
23:36:08|54357.28
23:36:09|54357.28
23:36:11|54357.28
23:36:11|54357.45
23:36:12|54357.45
23:36:14|54357.45
23:36:14|54357.45
23:36:15|54357.45
23:36:16|54357.45
23:36:17|54357.45
23:36:19|54357.45
23:36:19|54353.89
23:36:20|54353.89
23:36:21|54353.89
23:36:22|54351.83
23:36:23|54351.83
23:36:24|54351.83
23:36:26|54351.83
23:36:26|54351.83
23:36:28|54351.83
23:36:28|54351.83
23:36:30|54351.83
23:36:30|54351.83
23:36:31|54351.83
23:36:33|54351.83
23:36:34|54351.83
23:36:34|54351.83
23:36:36|54351.83
23:36:37|54351.83
23:36:37|54351.83
23:36:38|54351.83
23:36:39|54351.83
23:36:40|54356.05
23:36:42|54356.05
23:36:42|54356.05
23:36:44|54356.05
23:36:44|54356.05
23:36:46|54356.05
23:36:48|54356.05
23:36:49|54356.05
23:36:50|54356.05
23:36:51|54356.05
23:36:53|54356.05
23:36:54|54356.05
23:36:55|54352.23
23:36:56|54352.23
23:36:57|54352.23
23:36:58|54352.23
23:36:59|54347.58
23:37:00|54347.58
23:37:01|54347.58
23:37:02|54354.76
23:37:03|54354.76
23:37:04|54354.76
23:37:05|54354.76
23:37:06|54354.76
23:37:07|54354.76
23:37:08|54354.76
23:37:09|54354.82
23:37:10|54354.82
23:37:11|54353.41
23:37:12|54353.73
23:37:13|54353.73
23:37:14|54355.68
23:37:15|54351.55
23:37:16|54351.55
23:37:17|54351.55
23:37:18|54351.55
23:37:19|54357.02
23:37:20|54356.14
23:37:21|54356.14
23:37:22|54356.14
23:37:23|54356.14
23:37:24|54356.14
23:37:25|54356.14
23:37:26|54356.14
23:37:27|54356.14
23:37:28|54356.14
23:37:29|54355.05
23:37:30|54355.05
23:37:31|54355.05
23:37:32|54355.05
23:37:33|54355.05
23:37:34|54354.68
23:37:36|54354.68
23:37:37|54354.68
23:37:38|54354.68
23:37:39|54354.68
23:37:40|54354.68
23:37:41|54375.81
23:37:41|54374.94
23:37:42|54374.94
23:37:44|54374.94
23:37:45|54362.95
23:37:46|54362.97
23:37:47|54362.97
23:37:48|54353.04
23:37:49|54353.05
23:37:50|54353.05
23:37:52|54353.05
23:37:53|54353.05
23:37:54|54356.66
23:37:55|54356.66
23:37:56|54356.66
23:37:57|54356.66
23:37:58|54355.83
23:38:00|54355.83
23:38:00|54355.83
23:38:01|54355.83
23:38:02|54355.83
23:38:03|54351.56
23:38:05|54351.56
23:38:06|54351.56
23:38:07|54351.56
23:38:08|54351.56
23:38:09|54351.56
23:38:10|54351.56
23:38:11|54351.56
23:38:13|54351.56
23:38:14|54351.56
23:38:15|54351.56
23:38:16|54351.55
23:38:17|54351.55
23:38:18|54351.55
23:38:19|54350.
23:38:21|54350.
23:38:22|54350.
23:38:22|54350.
23:38:24|54350.
23:38:24|54350.
23:38:26|54350.
23:38:27|54345.44
23:38:27|54345.44
23:38:28|54345.44
23:38:29|54345.44
23:38:32|54345.44
23:38:32|54345.44
23:38:33|54345.44
23:38:34|54345.44
23:38:35|54345.44
23:38:36|54345.44
23:38:37|54345.44
23:38:39|54345.44
23:38:40|54345.44
23:38:41|54345.44
23:38:42|54345.44
23:38:43|54345.44
23:38:43|54345.44
23:38:45|54345.44
23:38:46|54345.44
23:38:46|54345.44
23:38:48|54345.44
23:38:50|54345.44
23:38:51|54345.44
23:38:52|54345.44
23:38:53|54345.44
23:38:55|54345.44
23:38:56|54345.44
23:38:57|54345.44
23:38:58|54345.44
23:38:59|54340.32
23:39:00|54340.32
23:39:01|54340.32
23:39:02|54341.82
23:39:03|54341.82
23:39:04|54342.52
23:39:05|54342.52
23:39:06|54342.52
23:39:08|54342.52
23:39:09|54342.52
23:39:10|54342.52
23:39:10|54342.52
23:39:12|54342.52
23:39:13|54342.52
23:39:14|54342.52
23:39:15|54342.52
23:39:16|54342.52
23:39:17|54342.52
23:39:18|54342.52
23:39:19|54342.52
23:39:20|54342.52
23:39:21|54342.52
23:39:22|54342.52
23:39:23|54345.94
23:39:24|54345.94
23:39:25|54345.94
23:39:26|54344.95
23:39:27|54344.95
23:39:28|54344.95
23:39:29|54344.95
23:39:31|54349.53
23:39:31|54349.53
23:39:32|54349.53
23:39:33|54349.53
23:39:34|54349.53
23:39:35|54344.94
23:39:36|54344.94
23:39:37|54344.94
23:39:38|54344.94
23:39:40|54344.94
23:39:40|54344.94
23:39:41|54344.94
23:39:42|54344.94
23:39:43|54344.94
23:39:45|54344.94
23:39:45|54344.94
23:39:46|54344.94
23:39:47|54344.94
23:39:49|54344.94
23:39:50|54344.94
23:39:51|54344.94
23:39:53|54344.94
23:39:53|54349.68
23:39:54|54349.68
23:39:56|54349.78
23:39:57|54349.78
23:39:58|54349.78
23:39:59|54349.78
23:40:00|54349.78
23:40:01|54349.78
23:40:02|54352.89
23:40:03|54343.15
23:40:04|54343.15
23:40:05|54343.15
23:40:06|54343.15
23:40:08|54343.15
23:40:08|54343.15
23:40:10|54343.15
23:40:11|54343.15
23:40:12|54343.15
23:40:13|54343.15
23:40:14|54343.15
23:40:15|54343.15
23:40:16|54343.15
23:40:17|54343.15
23:40:18|54343.15
23:40:19|54334.11
23:40:20|54334.11
23:40:21|54334.11
23:40:22|54339.81
23:40:23|54334.6
23:40:24|54341.55
23:40:25|54334.49
23:40:26|54334.49
23:40:27|54334.49
23:40:28|54334.49
23:40:29|54334.49
23:40:30|54334.49
23:40:31|54334.49
23:40:32|54334.49
23:40:33|54341.52
23:40:34|54341.52
23:40:35|54341.54
23:40:36|54341.47
23:40:37|54341.47
23:40:38|54341.47
23:40:39|54341.47
23:40:40|54341.47
23:40:41|54341.47
23:40:42|54341.47
23:40:43|54341.47
23:40:44|54341.47
23:40:45|54341.47
23:40:46|54341.47
23:40:47|54341.47
23:40:48|54341.47
23:40:49|54341.47
23:40:51|54341.47
23:40:52|54341.47
23:40:54|54341.47
23:40:55|54341.47
23:40:56|54339.49
23:40:57|54339.49
23:40:58|54339.49
23:40:58|54339.49
23:41:00|54339.49
23:41:01|54347.61
23:41:02|54347.61
23:41:03|54347.61
23:41:03|54347.61
23:41:04|54347.61
23:41:06|54347.61
23:41:07|54347.61
23:41:08|54347.61
23:41:09|54347.61
23:41:10|54347.61
23:41:11|54341.11
23:41:11|54341.11
23:41:13|54341.11
23:41:14|54341.11
23:41:15|54341.11
23:41:16|54341.11
23:41:17|54341.11
23:41:18|54341.14
23:41:19|54341.14
23:41:20|54334.52
23:41:21|54334.52
23:41:21|54334.52
23:41:23|54334.53
23:41:23|54334.53
23:41:25|54334.53
23:41:25|54334.53
23:41:27|54334.53
23:41:28|54334.53
23:41:28|54334.53
23:41:30|54337.62
23:41:31|54337.62
23:41:32|54337.62
23:41:33|54337.62
23:41:34|54337.62
23:41:35|54337.62
23:41:36|54337.62
23:41:37|54337.62
23:41:38|54337.62
23:41:39|54333.3
23:41:40|54333.3
23:41:40|54333.3
23:41:41|54333.3
23:41:43|54333.3
23:41:43|54333.3
23:41:46|54333.3
23:41:46|54333.3
23:41:47|54333.3
23:41:48|54334.37
23:41:49|54334.37
23:41:51|54334.37
23:41:52|54334.37
23:41:53|54331.98
23:41:55|54331.98
23:41:56|54333.82
23:41:57|54333.82
23:41:59|54327.38
23:41:59|54327.38
23:42:01|54327.38
23:42:01|54327.38
23:42:02|54323.6
23:42:04|54323.6
23:42:05|54323.6
23:42:06|54321.26
23:42:08|54321.26
23:42:09|54321.26
23:42:10|54321.26
23:42:10|54321.26
23:42:12|54321.26
23:42:13|54321.26
23:42:14|54321.26
23:42:14|54321.26
23:42:15|54320.21
23:42:18|54320.21
23:42:18|54320.21
23:42:19|54320.21
23:42:20|54320.21
23:42:21|54320.21
23:42:22|54318.68
23:42:24|54318.68
23:42:24|54318.68
23:42:25|54318.61
23:42:26|54318.61
23:42:28|54318.6
23:42:28|54318.61
23:42:29|54318.61
23:42:30|54318.61
23:42:31|54318.61
23:42:32|54318.6
23:42:33|54318.6
23:42:34|54318.6
23:42:35|54318.6
23:42:36|54318.6
23:42:37|54318.6
23:42:38|54318.6
23:42:39|54318.6
23:42:40|54318.6
23:42:41|54318.6
23:42:42|54318.6
23:42:43|54318.6
23:42:44|54318.6
23:42:45|54318.6
23:42:46|54318.6
23:42:47|54318.6
23:42:48|54318.6
23:42:49|54328.66
23:42:50|54328.66
23:42:52|54328.58
23:42:54|54328.58
23:42:56|54328.58
23:42:56|54328.58
23:42:57|54321.34
23:42:59|54321.34
23:42:59|54323.56
23:43:00|54323.56
23:43:01|54323.56
23:43:03|54323.56
23:43:03|54323.56
23:43:04|54323.56
23:43:06|54323.56
23:43:07|54323.56
23:43:08|54323.56
23:43:09|54323.56
23:43:10|54323.56
23:43:11|54323.56
23:43:12|54323.56
23:43:13|54323.56
23:43:14|54323.56
23:43:15|54323.56
23:43:16|54326.32
23:43:17|54326.32
23:43:18|54326.32
23:43:19|54326.32
23:43:20|54326.32
23:43:21|54326.32
23:43:22|54326.32
23:43:23|54326.32
23:43:24|54326.32
23:43:25|54326.32
23:43:26|54326.32
23:43:27|54326.32
23:43:28|54326.32
23:43:29|54324.54
23:43:30|54324.54
23:43:31|54324.54
23:43:32|54324.54
23:43:33|54324.54
23:43:34|54324.54
23:43:35|54324.54
23:43:36|54324.54
23:43:37|54324.54
23:43:38|54324.54
23:43:39|54324.54
23:43:40|54324.54
23:43:41|54324.54
23:43:42|54324.54
23:43:43|54324.54
23:43:44|54324.54
23:43:45|54324.54
23:43:46|54324.54
23:43:47|54326.57
23:43:48|54326.58
23:43:49|54326.58
23:43:50|54326.58
23:43:51|54326.58
23:43:52|54326.58
23:43:54|54326.58
23:43:56|54326.58
23:43:56|54326.58
23:43:58|54326.58
23:43:58|54326.58
23:44:00|54326.58
23:44:01|54326.58
23:44:02|54323.7
23:44:03|54325.
23:44:04|54325.
23:44:05|54325.
23:44:05|54322.61
23:44:07|54322.61
23:44:08|54322.61
23:44:09|54322.61
23:44:09|54322.61
23:44:11|54322.61
23:44:11|54322.61
23:44:13|54322.61
23:44:14|54322.61
23:44:15|54322.61
23:44:16|54322.61
23:44:17|54322.61
23:44:18|54322.61
23:44:20|54322.61
23:44:20|54322.61
23:44:21|54322.61
23:44:22|54325.33
23:44:23|54325.33
23:44:24|54321.34
23:44:25|54321.34
23:44:26|54321.34
23:44:27|54319.5
23:44:28|54319.5
23:44:29|54319.5
23:44:30|54319.5
23:44:31|54319.5
23:44:32|54319.5
23:44:34|54319.5
23:44:34|54319.5
23:44:35|54318.59
23:44:36|54321.06
23:44:37|54321.06
23:44:38|54321.06
23:44:39|54321.06
23:44:40|54321.06
23:44:41|54321.72
23:44:42|54321.72
23:44:43|54325.46
23:44:44|54325.46
23:44:45|54325.46
23:44:46|54325.46
23:44:47|54325.46
23:44:48|54325.46
23:44:49|54319.3
23:44:50|54319.3
23:44:51|54319.3
23:44:52|54327.15
23:44:54|54322.17
23:44:56|54325.32
23:44:58|54325.32
23:44:59|54325.32
23:45:00|54325.32
23:45:01|54325.32
23:45:02|54325.32
23:45:03|54325.32
23:45:04|54325.32
23:45:05|54325.32
23:45:06|54323.98
23:45:07|54324.02
23:45:08|54325.82
23:45:09|54325.82
23:45:11|54325.82
23:45:12|54325.82
23:45:13|54323.31
23:45:13|54323.31
23:45:15|54323.31
23:45:16|54323.31
23:45:17|54323.31
23:45:17|54323.31
23:45:19|54323.31
23:45:20|54323.31
23:45:21|54323.31
23:45:22|54323.31
23:45:23|54323.31
23:45:24|54323.5
23:45:25|54323.5
23:45:26|54323.5
23:45:27|54322.01
23:45:27|54322.01
23:45:29|54322.01
23:45:30|54322.01
23:45:31|54322.01
23:45:31|54322.01
23:45:33|54322.01
23:45:34|54322.01
23:45:35|54322.01
23:45:36|54322.01
23:45:37|54322.01
23:45:38|54322.
23:45:39|54322.
23:45:40|54322.
23:45:41|54322.
23:45:42|54322.
23:45:43|54322.
23:45:44|54320.8
23:45:45|54320.8
23:45:46|54320.8
23:45:47|54312.86
23:45:48|54312.86
23:45:49|54310.27
23:45:50|54310.27
23:45:51|54313.05
23:45:52|54313.05
23:45:53|54313.05
23:45:54|54313.05
23:45:56|54313.63
23:45:56|54313.63
23:45:58|54313.63
23:45:59|54313.63
23:46:00|54314.21
23:46:00|54314.21
23:46:02|54314.21
23:46:04|54316.26
23:46:04|54315.57
23:46:05|54315.57
23:46:06|54315.57
23:46:07|54315.57
23:46:08|54313.98
23:46:09|54313.98
23:46:10|54313.98
23:46:11|54313.98
23:46:12|54313.98
23:46:14|54313.98
23:46:15|54313.98
23:46:15|54313.98
23:46:16|54313.98
23:46:18|54313.98
23:46:18|54317.67
23:46:19|54317.67
23:46:20|54317.67
23:46:21|54317.67
23:46:22|54317.67
23:46:23|54317.67
23:46:24|54317.67
23:46:25|54317.67
23:46:26|54317.67
23:46:28|54318.88
23:46:29|54303.72
23:46:30|54313.3
23:46:31|54313.3
23:46:32|54316.27
23:46:33|54317.57
23:46:34|54317.57
23:46:35|54317.57
23:46:35|54317.57
23:46:37|54317.57
23:46:38|54313.07
23:46:39|54313.07
23:46:39|54311.31
23:46:41|54311.49
23:46:42|54311.49
23:46:43|54311.49
23:46:44|54311.64
23:46:45|54311.64
23:46:46|54311.64
23:46:47|54311.64
23:46:48|54311.64
23:46:49|54311.64
23:46:50|54311.64
23:46:51|54316.2
23:46:52|54316.2
23:46:53|54316.2
23:46:54|54316.2
23:46:54|54316.2
23:46:56|54316.2
23:46:58|54316.2
23:46:59|54316.2
23:47:00|54316.2
23:47:02|54316.2
23:47:03|54323.89
23:47:04|54323.89
23:47:05|54323.89
23:47:05|54323.67
23:47:08|54323.67
23:47:08|54323.67
23:47:09|54323.67
23:47:10|54323.67
23:47:12|54323.67
23:47:12|54323.67
23:47:13|54323.67
23:47:14|54323.67
23:47:15|54332.
23:47:16|54332.
23:47:17|54331.99
23:47:18|54337.56
23:47:19|54337.54
23:47:20|54337.54
23:47:21|54337.54
23:47:22|54337.54
23:47:24|54337.54
23:47:25|54337.54
23:47:26|54337.54
23:47:27|54338.06
23:47:28|54338.05
23:47:29|54337.96
23:47:30|54337.96
23:47:31|54337.96
23:47:32|54337.96
23:47:33|54337.55
23:47:34|54338.11
23:47:35|54338.11
23:47:36|54338.11
23:47:37|54338.11
23:47:39|54338.11
23:47:39|54338.11
23:47:40|54341.84
23:47:41|54341.84
23:47:42|54341.84
23:47:43|54341.84
23:47:45|54341.84
23:47:46|54341.84
23:47:46|54338.02
23:47:48|54325.64
23:47:48|54325.64
23:47:50|54325.64
23:47:51|54325.64
23:47:51|54325.64
23:47:52|54325.64
23:47:54|54325.64
23:47:55|54336.07
23:47:56|54334.8
23:47:56|54334.8
23:47:58|54331.47
23:47:58|54331.47
23:48:00|54331.47
23:48:02|54331.47
23:48:02|54331.47
23:48:03|54325.65
23:48:04|54325.69
23:48:06|54325.69
23:48:06|54325.69
23:48:07|54325.69
23:48:08|54325.69
23:48:09|54325.69
23:48:10|54325.64
23:48:11|54325.64
23:48:12|54325.64
23:48:13|54325.64
23:48:14|54325.64
23:48:15|54325.64
23:48:16|54325.64
23:48:17|54325.64
23:48:18|54325.64
23:48:19|54310.6
23:48:20|54310.6
23:48:21|54310.6
23:48:22|54310.6
23:48:23|54310.6
23:48:24|54310.6
23:48:25|54310.6
23:48:26|54310.6
23:48:27|54310.6
23:48:28|54310.6
23:48:29|54310.6
23:48:30|54310.6
23:48:31|54310.6
23:48:32|54310.6
23:48:33|54310.6
23:48:34|54315.57
23:48:36|54315.57
23:48:36|54315.57
23:48:37|54315.57
23:48:39|54315.57
23:48:39|54315.57
23:48:40|54315.57
23:48:41|54315.57
23:48:42|54316.68
23:48:43|54316.68
23:48:44|54316.68
23:48:45|54316.68
23:48:46|54316.68
23:48:47|54316.68
23:48:49|54316.37
23:48:50|54316.37
23:48:51|54316.37
23:48:52|54316.37
23:48:53|54316.37
23:48:54|54316.37
23:48:55|54316.37
23:48:57|54322.
23:48:58|54322.
23:49:00|54320.26
23:49:01|54320.26
23:49:02|54320.26
23:49:03|54320.26
23:49:05|54323.87
23:49:06|54323.87
23:49:06|54326.65
23:49:07|54326.65
23:49:09|54330.61
23:49:10|54326.64
23:49:11|54326.64
23:49:12|54326.64
23:49:13|54326.64
23:49:14|54326.64
23:49:15|54326.64
23:49:16|54336.61
23:49:17|54336.61
23:49:18|54336.61
23:49:18|54336.61
23:49:20|54336.61
23:49:21|54336.61
23:49:22|54336.61
23:49:22|54325.67
23:49:24|54325.67
23:49:25|54325.67
23:49:26|54325.67
23:49:26|54325.67
23:49:28|54325.67
23:49:29|54325.67
23:49:30|54325.67
23:49:32|54325.67
23:49:32|54325.67
23:49:33|54325.67
23:49:34|54328.21
23:49:35|54328.21
23:49:36|54328.21
23:49:37|54329.73
23:49:38|54329.73
23:49:39|54329.73
23:49:41|54329.73
23:49:41|54331.98
23:49:42|54331.14
23:49:43|54331.14
23:49:44|54332.76
23:49:45|54332.76
23:49:46|54332.76
23:49:47|54332.76
23:49:48|54336.52
23:49:49|54336.52
23:49:50|54336.52
23:49:51|54336.52
23:49:52|54337.33
23:49:53|54337.33
23:49:54|54336.03
23:49:55|54336.03
23:49:56|54340.69
23:49:57|54340.69
23:49:59|54339.14
23:50:00|54339.14
23:50:02|54339.14
23:50:03|54330.55
23:50:05|54330.55
23:50:06|54330.55
23:50:07|54330.49
23:50:08|54330.49
23:50:08|54330.49
23:50:09|54333.51
23:50:11|54333.51
23:50:11|54333.51
23:50:12|54333.51
23:50:14|54333.51
23:50:15|54333.51
23:50:16|54333.51
23:50:16|54333.51
23:50:17|54333.51
23:50:18|54333.51
23:50:19|54333.51
23:50:21|54329.7
23:50:21|54326.54
23:50:22|54326.54
23:50:24|54326.54
23:50:24|54326.54
23:50:25|54324.14
23:50:26|54324.14
23:50:27|54324.14
23:50:28|54319.09
23:50:29|54319.09
23:50:31|54324.94
23:50:32|54327.1
23:50:32|54327.1
23:50:33|54327.1
23:50:34|54327.1
23:50:35|54327.1
23:50:36|54327.1
23:50:38|54327.1
23:50:39|54327.1
23:50:39|54327.1
23:50:40|54327.1
23:50:41|54327.1
23:50:42|54327.1
23:50:44|54323.72
23:50:45|54323.72
23:50:45|54323.72
23:50:46|54323.72
23:50:48|54323.72
23:50:48|54323.72
23:50:49|54323.72
23:50:51|54323.72
23:50:51|54323.72
23:50:52|54323.72
23:50:53|54323.72
23:50:54|54319.08
23:50:56|54319.08
23:50:56|54319.08
23:50:57|54319.08
23:50:58|54319.08
23:51:00|54319.09
23:51:02|54319.09
23:51:03|54319.09
23:51:04|54319.09
23:51:05|54319.09
23:51:07|54319.08
23:51:08|54319.08
23:51:08|54319.08
23:51:10|54319.08
23:51:11|54319.08
23:51:12|54319.08
23:51:13|54319.08
23:51:13|54312.26
23:51:15|54317.92
23:51:16|54317.92
23:51:16|54310.8
23:51:18|54310.8
23:51:18|54310.8
23:51:20|54310.8
23:51:21|54314.55
23:51:21|54314.55
23:51:23|54314.59
23:51:24|54321.44
23:51:25|54316.21
23:51:25|54319.67
23:51:26|54316.95
23:51:29|54316.94
23:51:29|54316.95
23:51:30|54310.86
23:51:31|54310.86
23:51:32|54310.86
23:51:33|54310.86
23:51:35|54310.86
23:51:35|54310.86
23:51:36|54310.86
23:51:37|54310.86
23:51:38|54310.86
23:51:39|54310.86
23:51:40|54309.02
23:51:41|54309.02
23:51:42|54309.02
23:51:43|54309.02
23:51:44|54309.02
23:51:45|54310.91
23:51:46|54310.91
23:51:47|54310.91
23:51:48|54310.91
23:51:49|54312.35
23:51:50|54311.28
23:51:51|54311.28
23:51:52|54311.28
23:51:54|54312.61
23:51:54|54312.61
23:51:55|54312.61
23:51:56|54312.61
23:51:57|54312.61
23:51:59|54309.38
23:52:00|54309.38
23:52:02|54309.38
23:52:02|54309.38
23:52:04|54309.38
23:52:05|54309.38
23:52:06|54309.38
23:52:07|54309.38
23:52:09|54309.38
23:52:09|54309.38
23:52:11|54307.96
23:52:11|54307.95
23:52:13|54307.95
23:52:13|54307.95
23:52:15|54307.95
23:52:15|54307.95
23:52:17|54307.95
23:52:18|54307.95
23:52:19|54306.57
23:52:20|54306.57
23:52:21|54305.01
23:52:22|54306.57
23:52:23|54306.56
23:52:24|54306.57
23:52:25|54306.57
23:52:26|54306.57
23:52:27|54306.57
23:52:28|54306.57
23:52:30|54306.57
23:52:30|54306.57
23:52:31|54306.57
23:52:32|54307.02
23:52:33|54307.02
23:52:34|54307.02
23:52:35|54305.65
23:52:36|54306.99
23:52:37|54306.99
23:52:38|54306.98
23:52:39|54306.98
23:52:40|54307.16
23:52:41|54307.16
23:52:42|54307.16
23:52:43|54307.16
23:52:44|54307.16
23:52:45|54307.16
23:52:46|54307.16
23:52:47|54307.16
23:52:48|54307.16
23:52:49|54307.16
23:52:50|54307.16
23:52:51|54307.16
23:52:52|54307.16
23:52:53|54307.16
23:52:54|54307.16
23:52:55|54307.16
23:52:56|54307.16
23:52:57|54307.16
23:52:58|54307.16
23:52:59|54309.16
23:53:00|54309.16
23:53:02|54316.07
23:53:04|54316.07
23:53:05|54316.07
23:53:06|54316.07
23:53:08|54316.07
23:53:09|54316.07
23:53:10|54316.07
23:53:12|54316.07
23:53:12|54316.07
23:53:13|54316.07
23:53:14|54316.07
23:53:15|54306.69
23:53:16|54307.25
23:53:18|54307.25
23:53:19|54307.25
23:53:20|54310.72
23:53:21|54314.2
23:53:22|54313.88
23:53:23|54313.88
23:53:24|54313.88
23:53:25|54313.88
23:53:26|54313.88
23:53:27|54314.68
23:53:27|54313.96
23:53:29|54313.96
23:53:30|54313.98
23:53:31|54313.98
23:53:31|54319.85
23:53:33|54319.85
23:53:34|54319.85
23:53:35|54319.85
23:53:36|54319.85
23:53:37|54319.85
23:53:38|54319.85
23:53:39|54319.85
23:53:40|54319.85
23:53:40|54319.85
23:53:41|54319.85
23:53:43|54319.85
23:53:43|54313.11
23:53:45|54313.11
23:53:46|54318.57
23:53:47|54318.57
23:53:48|54318.57
23:53:49|54318.57
23:53:49|54318.57
23:53:51|54329.69
23:53:52|54329.69
23:53:52|54329.69
23:53:54|54328.84
23:53:55|54328.84
23:53:56|54328.84
23:53:57|54325.01
23:53:58|54326.19
23:53:59|54327.76
23:54:00|54327.75
23:54:01|54326.12
23:54:02|54326.12
23:54:04|54326.12
23:54:05|54323.74
23:54:06|54323.74
23:54:07|54323.74
23:54:08|54323.74
23:54:09|54325.
23:54:10|54325.
23:54:11|54325.
23:54:12|54325.
23:54:14|54325.
23:54:14|54325.
23:54:15|54324.99
23:54:16|54324.99
23:54:17|54324.99
23:54:18|54324.99
23:54:19|54324.99
23:54:20|54324.99
23:54:21|54324.99
23:54:22|54324.99
23:54:23|54324.99
23:54:25|54329.78
23:54:25|54329.78
23:54:26|54329.78
23:54:27|54329.78
23:54:28|54329.78
23:54:29|54329.78
23:54:30|54329.78
23:54:31|54329.78
23:54:32|54329.78
23:54:33|54329.78
23:54:34|54329.78
23:54:35|54329.78
23:54:36|54329.78
23:54:37|54329.78
23:54:38|54329.78
23:54:39|54329.78
23:54:40|54329.78
23:54:41|54329.77
23:54:42|54329.77
23:54:43|54329.77
23:54:44|54329.78
23:54:45|54329.78
23:54:46|54329.78
23:54:47|54329.78
23:54:48|54329.78
23:54:49|54329.78
23:54:50|54329.78
23:54:51|54329.78
23:54:52|54330.99
23:54:53|54330.99
23:54:54|54329.63
23:54:55|54329.63
23:54:56|54329.63
23:54:57|54329.63
23:54:58|54329.63
23:54:59|54329.64
23:55:00|54329.64
23:55:01|54329.64
23:55:02|54329.64
23:55:04|54329.9
23:55:06|54329.9
23:55:07|54329.9
23:55:08|54315.59
23:55:09|54315.59
23:55:10|54315.59
23:55:12|54316.71
23:55:13|54316.71
23:55:13|54316.71
23:55:15|54316.71
23:55:15|54312.16
23:55:17|54312.16
23:55:17|54308.74
23:55:19|54308.74
23:55:20|54308.74
23:55:21|54307.35
23:55:22|54307.35
23:55:22|54307.35
23:55:23|54307.35
23:55:24|54307.35
23:55:26|54307.35
23:55:26|54307.35
23:55:27|54307.35
23:55:29|54307.35
23:55:29|54311.19
23:55:30|54311.19
23:55:32|54311.19
23:55:33|54311.19
23:55:34|54311.19
23:55:34|54311.19
23:55:35|54311.19
23:55:37|54311.19
23:55:37|54306.68
23:55:38|54306.69
23:55:39|54306.69
23:55:40|54306.69
23:55:41|54306.69
23:55:43|54306.69
23:55:43|54306.69
23:55:45|54306.69
23:55:45|54306.69
23:55:48|54309.61
23:55:48|54309.61
23:55:49|54309.61
23:55:50|54309.61
23:55:51|54309.61
23:55:52|54309.56
23:55:53|54309.56
23:55:54|54309.56
23:55:55|54309.56
23:55:56|54309.56
23:55:57|54309.56
23:55:58|54309.44
23:55:59|54309.44
23:56:00|54309.44
23:56:01|54309.44
23:56:02|54309.44
23:56:04|54309.44
23:56:04|54309.44
23:56:05|54309.44
23:56:07|54309.44
23:56:08|54309.44
23:56:09|54309.44
23:56:10|54309.44
23:56:11|54309.44
23:56:12|54309.44
23:56:12|54309.44
23:56:14|54309.44
23:56:15|54311.28
23:56:16|54311.28
23:56:17|54311.28
23:56:18|54311.28
23:56:19|54311.92
23:56:20|54311.92
23:56:21|54311.92
23:56:22|54311.92
23:56:23|54311.92
23:56:24|54316.37
23:56:25|54316.37
23:56:26|54316.82
23:56:27|54316.82
23:56:28|54316.82
23:56:28|54316.82
23:56:30|54307.06
23:56:31|54307.06
23:56:32|54307.06
23:56:33|54307.06
23:56:34|54307.06
23:56:35|54307.06
23:56:36|54307.06
23:56:37|54307.06
23:56:38|54307.06
23:56:39|54307.06
23:56:40|54307.06
23:56:41|54307.06
23:56:42|54307.06
23:56:43|54307.06
23:56:44|54306.93
23:56:45|54306.93
23:56:46|54306.93
23:56:47|54306.93
23:56:48|54306.93
23:56:49|54306.93
23:56:50|54306.93
23:56:51|54306.93
23:56:52|54306.93
23:56:53|54306.93
23:56:54|54306.93
23:56:55|54306.93
23:56:56|54306.93
23:56:57|54306.93
23:56:58|54306.93
23:56:59|54318.9
23:57:00|54318.9
23:57:01|54318.9
23:57:02|54318.9
23:57:03|54318.9
23:57:04|54318.9
23:57:05|54318.9
23:57:06|54318.9
23:57:08|54318.9
23:57:09|54314.74
23:57:11|54314.74
23:57:11|54314.74
23:57:13|54314.74
23:57:14|54314.74
23:57:15|54314.74
23:57:16|54312.45
23:57:17|54312.45
23:57:18|54312.45
23:57:19|54312.45
23:57:20|54312.45
23:57:21|54312.45
23:57:22|54310.45
23:57:23|54310.45
23:57:24|54310.45
23:57:25|54310.45
23:57:26|54310.46
23:57:27|54310.46
23:57:28|54312.6
23:57:29|54312.6
23:57:30|54320.88
23:57:31|54320.88
23:57:32|54320.88
23:57:34|54331.27
23:57:35|54331.27
23:57:36|54331.27
23:57:37|54337.77
23:57:37|54337.77
23:57:38|54337.77
23:57:39|54337.77
23:57:40|54336.1
23:57:42|54368.62
23:57:42|54374.93
23:57:43|54366.85
23:57:44|54366.85
23:57:46|54366.85
23:57:47|54366.85
23:57:48|54366.85
23:57:49|54366.85
23:57:50|54366.85
23:57:51|54366.85
23:57:52|54366.85
23:57:53|54366.85
23:57:54|54391.65
23:57:55|54396.41
23:57:56|54389.79
23:57:57|54387.17
23:57:58|54387.17
23:57:59|54396.39
23:58:00|54396.39
23:58:01|54395.29
23:58:02|54395.29
23:58:03|54395.29
23:58:04|54390.69
23:58:05|54392.65
23:58:06|54392.65
23:58:08|54392.54
23:58:09|54392.54
23:58:11|54392.54
23:58:12|54392.54
23:58:13|54394.74
23:58:13|54394.74
23:58:14|54396.79
23:58:16|54396.79
23:58:17|54396.79
23:58:17|54396.79
23:58:18|54396.79
23:58:20|54396.79
23:58:21|54396.7
23:58:21|54396.7
23:58:23|54396.7
23:58:24|54396.7
23:58:25|54396.7
23:58:26|54396.7
23:58:27|54396.7
23:58:28|54396.7
23:58:29|54396.47
23:58:30|54396.47
23:58:31|54396.47
23:58:32|54396.47
23:58:33|54396.47
23:58:34|54396.47
23:58:35|54396.47
23:58:36|54396.47
23:58:37|54396.47
23:58:38|54396.47
23:58:39|54396.47
23:58:40|54396.47
23:58:41|54396.47
23:58:42|54395.86
23:58:43|54395.86
23:58:44|54395.86
23:58:45|54395.86
23:58:46|54395.86
23:58:47|54395.86
23:58:48|54395.86
23:58:49|54395.86
23:58:50|54395.86
23:58:51|54395.86
23:58:52|54395.86
23:58:53|54395.86
23:58:54|54395.86
23:58:55|54395.86
23:58:56|54395.86
23:58:57|54395.86
23:58:58|54395.86
23:58:59|54395.88
23:59:00|54395.88
23:59:01|54395.88
23:59:02|54395.88
23:59:03|54395.88
23:59:04|54395.88
23:59:05|54395.88
23:59:06|54395.88
23:59:08|54395.98
23:59:09|54395.99
23:59:11|54395.99
23:59:11|54395.99
23:59:13|54391.73
23:59:14|54391.73
23:59:15|54391.73
23:59:16|54391.73
23:59:17|54391.73
23:59:18|54391.73
23:59:19|54395.88
23:59:20|54395.88
23:59:21|54384.59
23:59:22|54384.59
23:59:23|54384.59
23:59:24|54387.38
23:59:25|54387.38
23:59:26|54387.38
23:59:27|54387.38
23:59:28|54387.38
23:59:29|54393.18
23:59:30|54393.18
23:59:31|54393.22
23:59:32|54393.22
23:59:33|54393.22
23:59:34|54393.25
23:59:35|54393.25
23:59:36|54393.25
23:59:37|54393.25
23:59:38|54393.25
23:59:38|54393.25
23:59:40|54393.25
23:59:41|54394.13
23:59:42|54394.13
23:59:43|54394.13
23:59:44|54394.13
23:59:45|54394.13
23:59:45|54394.13
23:59:47|54394.13
23:59:48|54394.13
23:59:49|54394.13
23:59:50|54394.13
23:59:51|54398.18
23:59:51|54398.18
23:59:52|54398.18
23:59:53|54394.8
23:59:55|54394.8
23:59:57|54394.81
23:59:57|54414.99
23:59:58|54414.99
23:59:59|54400.52