00:00:01|52808.06
00:00:02|52808.06
00:00:03|52808.06
00:00:04|52808.06
00:00:05|52808.06
00:00:06|52808.06
00:00:07|52808.06
00:00:08|52808.06
00:00:10|52808.06
00:00:11|52804.02
00:00:12|52804.02
00:00:13|52804.02
00:00:13|52804.02
00:00:15|52804.02
00:00:15|52807.5
00:00:16|52807.5
00:00:17|52819.32
00:00:18|52819.32
00:00:19|52819.32
00:00:21|52818.84
00:00:21|52830.
00:00:23|52830.
00:00:24|52830.
00:00:25|52843.83
00:00:26|52843.83
00:00:27|52846.74
00:00:28|52831.59
00:00:29|52831.59
00:00:30|52831.59
00:00:31|52830.
00:00:32|52829.99
00:00:33|52829.99
00:00:34|52829.99
00:00:35|52830.
00:00:36|52830.
00:00:37|52830.
00:00:38|52830.
00:00:39|52830.
00:00:40|52822.16
00:00:41|52822.16
00:00:42|52827.13
00:00:43|52822.51
00:00:44|52822.51
00:00:45|52822.51
00:00:46|52822.51
00:00:47|52822.51
00:00:48|52822.51
00:00:49|52822.51
00:00:50|52822.51
00:00:51|52822.51
00:00:52|52822.51
00:00:53|52815.07
00:00:54|52815.07
00:00:55|52815.09
00:00:56|52815.09
00:00:58|52815.09
00:00:58|52815.09
00:00:59|52815.09
00:01:01|52815.09
00:01:02|52815.09
00:01:02|52815.09
00:01:04|52815.09
00:01:05|52815.09
00:01:06|52814.74
00:01:07|52814.74
00:01:08|52814.74
00:01:09|52814.74
00:01:10|52814.74
00:01:11|52814.74
00:01:13|52814.74
00:01:14|52814.74
00:01:15|52817.12
00:01:16|52825.25
00:01:17|52825.25
00:01:18|52825.25
00:01:19|52825.25
00:01:20|52825.25
00:01:21|52815.58
00:01:22|52815.58
00:01:24|52815.58
00:01:24|52815.58
00:01:25|52815.58
00:01:26|52815.58
00:01:27|52815.58
00:01:28|52815.58
00:01:29|52815.58
00:01:30|52815.58
00:01:31|52815.58
00:01:32|52815.58
00:01:33|52793.98
00:01:34|52793.98
00:01:35|52788.94
00:01:36|52788.94
00:01:37|52780.78
00:01:38|52786.64
00:01:39|52786.64
00:01:40|52786.64
00:01:41|52786.64
00:01:42|52786.1
00:01:43|52786.1
00:01:44|52775.76
00:01:45|52770.67
00:01:46|52770.67
00:01:47|52788.83
00:01:48|52788.83
00:01:49|52788.83
00:01:50|52788.85
00:01:51|52788.85
00:01:52|52788.85
00:01:53|52788.85
00:01:54|52795.43
00:01:55|52781.55
00:01:56|52781.55
00:01:58|52781.55
00:02:00|52781.55
00:02:00|52781.55
00:02:01|52781.55
00:02:03|52790.
00:02:04|52790.
00:02:04|52790.
00:02:06|52790.
00:02:07|52793.03
00:02:08|52810.8
00:02:10|52811.34
00:02:11|52811.34
00:02:12|52811.34
00:02:12|52811.34
00:02:14|52811.34
00:02:15|52811.34
00:02:16|52809.42
00:02:17|52809.42
00:02:18|52809.42
00:02:20|52827.
00:02:20|52830.54
00:02:21|52830.53
00:02:22|52830.53
00:02:23|52830.53
00:02:25|52830.53
00:02:26|52830.53
00:02:27|52830.53
00:02:28|52830.54
00:02:29|52830.54
00:02:29|52838.57
00:02:30|52832.48
00:02:31|52827.22
00:02:33|52840.63
00:02:34|52840.63
00:02:35|52839.15
00:02:36|52827.59
00:02:37|52826.91
00:02:37|52826.91
00:02:39|52826.91
00:02:39|52826.91
00:02:41|52815.85
00:02:42|52815.85
00:02:43|52823.37
00:02:44|52831.56
00:02:45|52856.93
00:02:45|52870.17
00:02:47|52872.66
00:02:47|52872.66
00:02:49|52867.48
00:02:49|52867.48
00:02:51|52866.71
00:02:51|52848.29
00:02:53|52848.29
00:02:53|52841.73
00:02:55|52853.14
00:02:55|52853.14
00:02:57|52853.24
00:02:58|52853.24
00:03:00|52853.24
00:03:00|52853.24
00:03:02|52853.24
00:03:03|52872.61
00:03:04|52863.01
00:03:05|52874.
00:03:06|52879.03
00:03:07|52879.03
00:03:08|52882.
00:03:09|52888.51
00:03:10|52888.51
00:03:11|52887.8
00:03:12|52887.8
00:03:13|52875.62
00:03:14|52851.38
00:03:15|52864.23
00:03:16|52864.23
00:03:18|52876.72
00:03:18|52876.71
00:03:19|52871.68
00:03:20|52871.68
00:03:21|52871.68
00:03:23|52871.68
00:03:23|52871.68
00:03:24|52871.68
00:03:26|52885.87
00:03:26|52888.51
00:03:27|52888.51
00:03:29|52888.51
00:03:29|52888.51
00:03:30|52888.51
00:03:31|52888.51
00:03:33|52888.52
00:03:34|52888.52
00:03:34|52888.99
00:03:36|52888.99
00:03:37|52888.99
00:03:37|52888.99
00:03:38|52894.24
00:03:39|52898.72
00:03:40|52898.72
00:03:41|52898.99
00:03:43|52909.13
00:03:43|52909.13
00:03:44|52909.13
00:03:46|52909.13
00:03:46|52909.13
00:03:48|52909.14
00:03:49|52909.14
00:03:49|52910.28
00:03:50|52893.67
00:03:51|52893.08
00:03:52|52880.95
00:03:53|52877.83
00:03:54|52877.83
00:03:55|52891.73
00:03:56|52880.41
00:03:57|52885.4
00:03:59|52885.4
00:04:01|52868.88
00:04:02|52874.47
00:04:03|52874.47
00:04:04|52871.37
00:04:06|52868.96
00:04:08|52861.91
00:04:08|52856.42
00:04:10|52867.96
00:04:11|52867.96
00:04:12|52867.96
00:04:13|52867.96
00:04:14|52867.96
00:04:15|52867.96
00:04:16|52850.01
00:04:17|52847.19
00:04:18|52847.42
00:04:19|52845.49
00:04:20|52845.49
00:04:21|52845.49
00:04:22|52858.57
00:04:24|52858.57
00:04:24|52842.74
00:04:25|52842.74
00:04:26|52855.51
00:04:28|52856.56
00:04:29|52867.16
00:04:30|52867.16
00:04:30|52861.5
00:04:32|52861.5
00:04:32|52861.5
00:04:34|52864.77
00:04:35|52851.33
00:04:35|52851.62
00:04:37|52851.62
00:04:38|52851.62
00:04:39|52851.62
00:04:40|52851.62
00:04:41|52851.62
00:04:42|52857.08
00:04:43|52857.07
00:04:44|52844.67
00:04:45|52838.7
00:04:46|52836.35
00:04:47|52837.93
00:04:48|52837.93
00:04:50|52840.88
00:04:51|52840.88
00:04:52|52840.88
00:04:53|52839.39
00:04:53|52839.39
00:04:55|52839.39
00:04:56|52839.39
00:04:57|52839.39
00:04:58|52831.57
00:04:59|52831.57
00:05:00|52828.6
00:05:02|52828.6
00:05:02|52829.08
00:05:04|52829.08
00:05:05|52842.53
00:05:06|52842.53
00:05:07|52842.53
00:05:08|52842.53
00:05:09|52841.08
00:05:10|52841.08
00:05:11|52838.68
00:05:12|52838.68
00:05:13|52838.68
00:05:14|52838.68
00:05:15|52838.68
00:05:16|52829.23
00:05:17|52829.23
00:05:18|52825.24
00:05:19|52825.24
00:05:20|52825.24
00:05:21|52827.68
00:05:22|52827.68
00:05:23|52830.31
00:05:24|52830.31
00:05:26|52838.45
00:05:26|52838.45
00:05:27|52838.19
00:05:28|52838.19
00:05:30|52851.79
00:05:31|52851.79
00:05:31|52851.79
00:05:33|52867.25
00:05:34|52867.25
00:05:35|52867.25
00:05:36|52843.27
00:05:36|52831.98
00:05:38|52812.43
00:05:39|52818.35
00:05:40|52818.35
00:05:40|52817.74
00:05:42|52818.12
00:05:43|52820.84
00:05:44|52830.07
00:05:45|52830.07
00:05:45|52830.07
00:05:47|52835.32
00:05:48|52835.32
00:05:49|52835.32
00:05:50|52834.02
00:05:51|52834.02
00:05:51|52834.02
00:05:53|52834.02
00:05:54|52834.02
00:05:54|52834.02
00:05:55|52836.48
00:05:56|52836.48
00:05:58|52836.48
00:05:58|52836.48
00:06:00|52836.45
00:06:01|52836.45
00:06:03|52826.57
00:06:04|52826.57
00:06:04|52826.57
00:06:07|52834.89
00:06:07|52834.89
00:06:09|52834.89
00:06:09|52834.89
00:06:10|52834.89
00:06:11|52834.89
00:06:12|52834.89
00:06:13|52834.89
00:06:14|52834.89
00:06:16|52835.94
00:06:17|52838.26
00:06:18|52838.26
00:06:19|52841.81
00:06:20|52841.81
00:06:21|52841.81
00:06:22|52841.81
00:06:23|52840.56
00:06:24|52840.53
00:06:25|52841.37
00:06:26|52841.37
00:06:27|52852.54
00:06:28|52852.54
00:06:29|52852.54
00:06:30|52852.54
00:06:31|52852.54
00:06:32|52852.54
00:06:33|52850.54
00:06:34|52850.54
00:06:35|52850.54
00:06:36|52850.54
00:06:37|52851.37
00:06:38|52851.36
00:06:39|52851.36
00:06:40|52851.36
00:06:41|52851.36
00:06:42|52851.36
00:06:43|52851.36
00:06:45|52851.36
00:06:45|52851.36
00:06:46|52851.36
00:06:47|52851.36
00:06:48|52851.36
00:06:49|52851.36
00:06:50|52861.57
00:06:51|52861.57
00:06:52|52861.57
00:06:53|52861.57
00:06:54|52861.57
00:06:55|52861.57
00:06:56|52861.57
00:06:57|52870.25
00:06:58|52870.25
00:06:59|52867.53
00:07:01|52867.53
00:07:01|52870.28
00:07:03|52870.28
00:07:05|52870.28
00:07:06|52870.28
00:07:08|52870.28
00:07:08|52870.28
00:07:09|52870.28
00:07:10|52868.96
00:07:11|52868.96
00:07:12|52868.96
00:07:13|52868.96
00:07:15|52868.96
00:07:15|52871.92
00:07:16|52871.92
00:07:17|52871.92
00:07:18|52871.92
00:07:19|52871.54
00:07:21|52867.53
00:07:22|52867.53
00:07:23|52867.53
00:07:24|52867.53
00:07:25|52867.53
00:07:26|52867.53
00:07:27|52867.53
00:07:28|52867.53
00:07:29|52867.53
00:07:30|52867.54
00:07:31|52880.65
00:07:32|52881.87
00:07:33|52881.87
00:07:34|52884.28
00:07:35|52884.28
00:07:36|52884.28
00:07:37|52884.28
00:07:38|52884.28
00:07:39|52884.28
00:07:40|52884.26
00:07:41|52894.37
00:07:42|52899.82
00:07:43|52902.44
00:07:44|52910.11
00:07:45|52908.78
00:07:46|52910.35
00:07:47|52910.35
00:07:48|52904.62
00:07:49|52904.62
00:07:50|52904.62
00:07:51|52904.62
00:07:52|52904.62
00:07:53|52902.19
00:07:54|52902.19
00:07:55|52902.19
00:07:56|52907.71
00:07:57|52907.71
00:07:58|52907.71
00:07:59|52925.63
00:08:00|52933.83
00:08:01|52930.79
00:08:02|52930.79
00:08:03|52930.8
00:08:04|52935.57
00:08:05|52935.57
00:08:07|52935.57
00:08:08|52938.97
00:08:09|52938.97
00:08:10|52938.97
00:08:11|52938.97
00:08:12|52938.97
00:08:13|52938.97
00:08:14|52938.97
00:08:15|52938.97
00:08:17|52938.97
00:08:18|52935.58
00:08:19|52929.31
00:08:20|52929.31
00:08:21|52929.31
00:08:22|52923.
00:08:23|52923.
00:08:25|52923.
00:08:25|52923.
00:08:27|52923.
00:08:27|52923.
00:08:28|52923.
00:08:30|52923.
00:08:30|52923.
00:08:31|52923.
00:08:33|52923.
00:08:34|52923.
00:08:35|52923.
00:08:35|52923.
00:08:37|52923.
00:08:37|52923.
00:08:38|52923.
00:08:39|52923.
00:08:40|52923.
00:08:41|52923.
00:08:43|52923.
00:08:43|52923.
00:08:44|52923.
00:08:45|52923.
00:08:47|52923.
00:08:48|52923.
00:08:48|52923.
00:08:49|52923.
00:08:51|52923.
00:08:51|52923.
00:08:52|52928.67
00:08:53|52928.67
00:08:55|52928.67
00:08:55|52928.67
00:08:56|52928.67
00:08:58|52928.67
00:08:59|52928.67
00:09:00|52928.67
00:09:00|52927.64
00:09:01|52924.24
00:09:03|52924.24
00:09:03|52924.78
00:09:05|52924.78
00:09:07|52924.78
00:09:08|52924.78
00:09:08|52924.24
00:09:10|52940.28
00:09:12|52940.37
00:09:13|52941.72
00:09:13|52941.72
00:09:14|52941.72
00:09:15|52941.72
00:09:16|52935.41
00:09:17|52938.81
00:09:18|52936.56
00:09:20|52936.56
00:09:20|52936.56
00:09:21|52936.56
00:09:23|52936.56
00:09:23|52929.48
00:09:25|52929.48
00:09:26|52929.48
00:09:26|52929.48
00:09:28|52934.07
00:09:28|52934.07
00:09:30|52934.07
00:09:31|52934.07
00:09:31|52934.07
00:09:33|52934.07
00:09:34|52934.07
00:09:34|52934.51
00:09:36|52934.51
00:09:36|52934.51
00:09:38|52934.51
00:09:38|52934.51
00:09:39|52934.51
00:09:40|52934.51
00:09:42|52934.51
00:09:42|52934.51
00:09:43|52934.51
00:09:44|52935.42
00:09:45|52935.42
00:09:47|52935.42
00:09:48|52932.28
00:09:48|52932.28
00:09:50|52932.28
00:09:50|52932.28
00:09:51|52932.28
00:09:52|52932.28
00:09:53|52932.28
00:09:54|52935.36
00:09:55|52935.36
00:09:56|52935.36
00:09:57|52935.36
00:09:59|52935.36
00:10:00|52935.36
00:10:00|52935.36
00:10:01|52935.36
00:10:02|52935.36
00:10:04|52935.36
00:10:06|52935.36
00:10:07|52937.14
00:10:08|52935.
00:10:10|52940.96
00:10:10|52940.96
00:10:12|52940.96
00:10:13|52940.96
00:10:14|52940.96
00:10:15|52940.96
00:10:16|52940.96
00:10:17|52940.96
00:10:18|52940.96
00:10:19|52936.38
00:10:20|52936.38
00:10:21|52936.38
00:10:22|52936.38
00:10:24|52936.38
00:10:25|52936.38
00:10:25|52936.46
00:10:26|52936.46
00:10:28|52936.46
00:10:28|52936.46
00:10:29|52935.14
00:10:31|52935.14
00:10:31|52935.14
00:10:32|52935.14
00:10:33|52935.14
00:10:35|52935.18
00:10:36|52935.18
00:10:38|52935.18
00:10:38|52935.18
00:10:39|52935.18
00:10:40|52935.01
00:10:41|52935.01
00:10:42|52935.01
00:10:43|52939.21
00:10:45|52936.69
00:10:45|52936.69
00:10:46|52936.69
00:10:48|52936.69
00:10:49|52939.42
00:10:49|52939.42
00:10:50|52939.42
00:10:51|52939.42
00:10:53|52939.42
00:10:54|52939.42
00:10:54|52939.42
00:10:55|52936.83
00:10:57|52936.83
00:10:57|52936.83
00:10:58|52948.04
00:10:59|52955.99
00:11:01|52955.99
00:11:01|52955.99
00:11:02|52955.99
00:11:03|52955.99
00:11:04|52955.99
00:11:05|52955.99
00:11:07|52955.99
00:11:08|52955.99
00:11:09|52955.99
00:11:10|52955.99
00:11:12|52956.64
00:11:13|52956.64
00:11:14|52956.64
00:11:15|52955.38
00:11:16|52955.38
00:11:17|52955.39
00:11:18|52955.39
00:11:19|52955.39
00:11:20|52955.39
00:11:21|52945.17
00:11:23|52938.01
00:11:24|52938.01
00:11:25|52938.01
00:11:26|52938.01
00:11:27|52938.01
00:11:28|52938.01
00:11:29|52935.03
00:11:30|52935.03
00:11:31|52935.03
00:11:32|52935.03
00:11:33|52935.03
00:11:35|52935.03
00:11:35|52935.03
00:11:37|52935.03
00:11:37|52935.03
00:11:38|52935.03
00:11:40|52935.
00:11:40|52935.01
00:11:42|52935.01
00:11:42|52935.01
00:11:44|52935.01
00:11:45|52935.01
00:11:46|52935.
00:11:47|52935.
00:11:48|52935.
00:11:50|52935.
00:11:50|52935.
00:11:51|52935.
00:11:52|52935.
00:11:53|52935.
00:11:55|52935.
00:11:55|52935.
00:11:56|52932.29
00:11:57|52932.29
00:11:58|52932.29
00:11:59|52932.29
00:12:00|52932.29
00:12:01|52932.29
00:12:02|52932.29
00:12:03|52932.29
00:12:04|52941.96
00:12:05|52941.96
00:12:06|52941.96
00:12:07|52941.96
00:12:09|52954.51
00:12:11|52954.51
00:12:13|52954.53
00:12:13|52954.54
00:12:15|52954.54
00:12:16|52945.99
00:12:17|52945.99
00:12:18|52945.99
00:12:19|52945.99
00:12:20|52945.99
00:12:21|52945.99
00:12:22|52945.99
00:12:23|52945.99
00:12:24|52945.99
00:12:25|52945.99
00:12:26|52945.99
00:12:26|52945.99
00:12:28|52945.99
00:12:29|52957.7
00:12:30|52969.64
00:12:32|52975.32
00:12:33|52974.
00:12:34|52972.38
00:12:35|52972.38
00:12:36|52972.38
00:12:37|52972.38
00:12:38|52972.38
00:12:38|52968.55
00:12:40|52968.55
00:12:41|52968.55
00:12:42|52948.19
00:12:43|52947.05
00:12:44|52941.35
00:12:45|52941.35
00:12:46|52941.35
00:12:47|52941.35
00:12:48|52941.35
00:12:49|52941.35
00:12:49|52941.35
00:12:50|52941.35
00:12:51|52932.3
00:12:53|52932.3
00:12:54|52932.29
00:12:55|52932.29
00:12:55|52932.29
00:12:57|52932.29
00:12:58|52932.28
00:12:59|52932.28
00:13:00|52932.28
00:13:01|52934.49
00:13:02|52947.29
00:13:03|52947.29
00:13:04|52947.29
00:13:04|52953.43
00:13:05|52953.43
00:13:07|52953.43
00:13:08|52953.43
00:13:10|52953.43
00:13:11|52939.45
00:13:12|52939.45
00:13:13|52940.1
00:13:15|52940.1
00:13:16|52940.1
00:13:17|52940.1
00:13:17|52926.96
00:13:19|52926.96
00:13:19|52926.96
00:13:21|52926.96
00:13:21|52926.96
00:13:22|52926.96
00:13:24|52926.96
00:13:24|52926.96
00:13:25|52926.96
00:13:27|52920.21
00:13:27|52920.21
00:13:28|52917.56
00:13:30|52916.29
00:13:31|52916.29
00:13:31|52916.29
00:13:33|52916.29
00:13:34|52916.29
00:13:34|52916.29
00:13:35|52916.29
00:13:38|52916.29
00:13:38|52916.29
00:13:39|52916.29
00:13:40|52895.79
00:13:41|52895.79
00:13:42|52895.78
00:13:43|52895.77
00:13:44|52892.71
00:13:45|52892.71
00:13:46|52895.36
00:13:47|52898.01
00:13:48|52895.51
00:13:49|52895.51
00:13:50|52895.5
00:13:51|52895.5
00:13:52|52899.92
00:13:53|52899.92
00:13:54|52899.92
00:13:55|52899.92
00:13:56|52899.92
00:13:57|52899.92
00:13:58|52898.03
00:13:59|52898.03
00:14:00|52898.03
00:14:01|52898.03
00:14:02|52898.03
00:14:03|52906.4
00:14:04|52910.45
00:14:05|52910.45
00:14:06|52912.08
00:14:07|52912.08
00:14:08|52912.08
00:14:10|52912.08
00:14:12|52912.08
00:14:14|52912.41
00:14:15|52912.41
00:14:15|52912.41
00:14:16|52912.41
00:14:17|52912.41
00:14:18|52912.41
00:14:19|52896.87
00:14:20|52898.09
00:14:21|52898.09
00:14:22|52898.09
00:14:23|52898.09
00:14:24|52898.09
00:14:25|52898.09
00:14:26|52898.09
00:14:27|52898.09
00:14:28|52898.09
00:14:29|52898.09
00:14:30|52896.71
00:14:31|52897.67
00:14:32|52897.67
00:14:33|52897.67
00:14:35|52898.16
00:14:36|52892.61
00:14:37|52892.62
00:14:38|52892.62
00:14:40|52892.62
00:14:41|52892.62
00:14:41|52892.62
00:14:43|52891.96
00:14:43|52891.96
00:14:45|52891.96
00:14:45|52891.96
00:14:47|52895.62
00:14:47|52895.62
00:14:48|52895.62
00:14:49|52895.62
00:14:52|52897.05
00:14:52|52897.05
00:14:53|52897.05
00:14:54|52897.05
00:14:55|52897.05
00:14:56|52897.05
00:14:57|52897.05
00:14:58|52897.05
00:14:59|52897.05
00:15:00|52897.05
00:15:01|52897.05
00:15:02|52897.05
00:15:03|52897.05
00:15:04|52897.05
00:15:05|52897.05
00:15:06|52905.95
00:15:07|52913.64
00:15:08|52913.64
00:15:09|52913.64
00:15:11|52913.64
00:15:13|52913.64
00:15:14|52913.64
00:15:15|52913.64
00:15:17|52913.64
00:15:17|52913.64
00:15:19|52907.68
00:15:21|52907.68
00:15:22|52901.38
00:15:22|52901.38
00:15:23|52901.38
00:15:24|52901.38
00:15:25|52901.38
00:15:26|52901.38
00:15:27|52901.38
00:15:28|52901.38
00:15:29|52901.38
00:15:30|52901.38
00:15:31|52901.38
00:15:32|52901.38
00:15:33|52901.38
00:15:34|52894.86
00:15:35|52894.86
00:15:37|52894.86
00:15:38|52894.86
00:15:39|52894.86
00:15:40|52894.86
00:15:41|52879.95
00:15:42|52879.95
00:15:43|52868.13
00:15:44|52868.13
00:15:45|52868.13
00:15:46|52868.13
00:15:47|52868.13
00:15:48|52868.13
00:15:49|52858.29
00:15:50|52858.29
00:15:51|52858.29
00:15:52|52852.
00:15:53|52855.86
00:15:54|52855.86
00:15:55|52855.86
00:15:56|52855.86
00:15:57|52855.86
00:15:58|52855.86
00:15:59|52855.86
00:16:00|52855.86
00:16:01|52855.86
00:16:02|52868.73
00:16:03|52868.73
00:16:04|52866.32
00:16:05|52866.32
00:16:06|52870.33
00:16:07|52870.33
00:16:08|52870.33
00:16:09|52870.33
00:16:10|52870.33
00:16:11|52870.33
00:16:13|52870.33
00:16:13|52866.46
00:16:15|52866.46
00:16:15|52866.46
00:16:17|52866.46
00:16:18|52866.46
00:16:19|52866.47
00:16:20|52863.42
00:16:21|52863.42
00:16:22|52877.89
00:16:23|52877.89
00:16:24|52877.89
00:16:25|52877.89
00:16:26|52877.89
00:16:28|52877.89
00:16:29|52877.89
00:16:29|52877.89
00:16:31|52867.96
00:16:31|52866.88
00:16:33|52856.05
00:16:33|52853.77
00:16:34|52853.77
00:16:36|52856.87
00:16:36|52860.08
00:16:38|52860.08
00:16:39|52860.08
00:16:40|52860.08
00:16:41|52860.08
00:16:42|52860.08
00:16:42|52860.08
00:16:44|52860.08
00:16:45|52860.08
00:16:46|52860.74
00:16:47|52860.74
00:16:48|52860.74
00:16:49|52860.55
00:16:50|52860.55
00:16:51|52860.55
00:16:52|52860.55
00:16:53|52860.55
00:16:54|52860.55
00:16:55|52860.55
00:16:56|52860.55
00:16:57|52860.55
00:16:57|52860.55
00:16:59|52860.55
00:17:00|52860.55
00:17:00|52850.71
00:17:02|52853.41
00:17:03|52853.41
00:17:04|52862.61
00:17:05|52862.61
00:17:06|52862.61
00:17:07|52862.61
00:17:08|52862.61
00:17:09|52845.89
00:17:10|52845.89
00:17:10|52845.89
00:17:12|52845.89
00:17:13|52845.38
00:17:14|52845.38
00:17:16|52845.38
00:17:17|52845.38
00:17:18|52845.38
00:17:19|52845.38
00:17:20|52845.38
00:17:21|52845.38
00:17:23|52845.38
00:17:24|52845.38
00:17:25|52848.6
00:17:26|52853.16
00:17:27|52853.16
00:17:28|52853.16
00:17:28|52853.17
00:17:30|52853.17
00:17:31|52853.17
00:17:32|52853.17
00:17:33|52853.17
00:17:34|52853.17
00:17:35|52852.66
00:17:36|52852.66
00:17:37|52852.66
00:17:38|52852.66
00:17:39|52852.66
00:17:40|52852.66
00:17:41|52852.66
00:17:42|52852.66
00:17:43|52850.23
00:17:44|52852.24
00:17:45|52852.24
00:17:46|52852.24
00:17:47|52852.24
00:17:48|52859.1
00:17:49|52859.1
00:17:50|52845.89
00:17:51|52845.89
00:17:52|52845.89
00:17:53|52845.89
00:17:54|52845.89
00:17:55|52845.89
00:17:56|52845.89
00:17:57|52845.89
00:17:58|52845.89
00:17:59|52845.89
00:18:00|52845.89
00:18:01|52845.89
00:18:02|52845.89
00:18:03|52845.89
00:18:04|52844.98
00:18:05|52844.98
00:18:06|52844.98
00:18:07|52844.98
00:18:08|52844.98
00:18:09|52844.98
00:18:10|52844.98
00:18:11|52844.98
00:18:12|52844.98
00:18:13|52844.98
00:18:14|52844.98
00:18:16|52844.81
00:18:18|52848.01
00:18:18|52850.2
00:18:19|52850.2
00:18:21|52850.2
00:18:21|52850.2
00:18:23|52850.2
00:18:24|52850.2
00:18:25|52850.2
00:18:26|52850.2
00:18:27|52850.2
00:18:28|52850.2
00:18:29|52850.2
00:18:30|52846.12
00:18:31|52846.14
00:18:32|52846.14
00:18:33|52846.14
00:18:34|52846.14
00:18:35|52846.14
00:18:36|52846.14
00:18:37|52846.14
00:18:38|52846.14
00:18:39|52848.42
00:18:40|52848.42
00:18:41|52848.42
00:18:42|52848.42
00:18:43|52848.42
00:18:44|52848.42
00:18:45|52848.42
00:18:46|52848.42
00:18:47|52848.42
00:18:47|52848.42
00:18:49|52848.42
00:18:49|52848.42
00:18:51|52848.42
00:18:52|52848.42
00:18:53|52848.42
00:18:54|52848.42
00:18:54|52848.42
00:18:56|52848.42
00:18:57|52848.42
00:18:59|52848.42
00:19:00|52848.42
00:19:00|52848.42
00:19:01|52848.42
00:19:03|52848.42
00:19:03|52848.42
00:19:04|52852.91
00:19:05|52852.91
00:19:06|52852.91
00:19:07|52852.91
00:19:09|52852.91
00:19:09|52852.91
00:19:11|52852.91
00:19:11|52852.91
00:19:13|52852.91
00:19:13|52852.91
00:19:15|52852.91
00:19:17|52852.91
00:19:19|52852.91
00:19:19|52852.91
00:19:20|52852.91
00:19:21|52852.91
00:19:22|52852.91
00:19:23|52852.91
00:19:24|52852.91
00:19:25|52852.91
00:19:27|52852.91
00:19:27|52852.91
00:19:28|52852.91
00:19:29|52852.91
00:19:30|52841.24
00:19:31|52845.83
00:19:32|52845.83
00:19:33|52845.83
00:19:35|52845.83
00:19:36|52845.83
00:19:36|52829.75
00:19:38|52822.6
00:19:39|52822.6
00:19:39|52822.6
00:19:41|52822.6
00:19:42|52822.6
00:19:43|52815.24
00:19:44|52815.24
00:19:44|52815.24
00:19:46|52815.24
00:19:47|52817.92
00:19:48|52817.92
00:19:49|52817.92
00:19:50|52817.92
00:19:51|52817.92
00:19:52|52817.92
00:19:53|52774.66
00:19:53|52751.64
00:19:55|52756.38
00:19:56|52756.38
00:19:57|52756.38
00:19:58|52756.38
00:19:59|52731.08
00:19:59|52737.31
00:20:01|52737.31
00:20:01|52753.94
00:20:03|52745.81
00:20:03|52745.81
00:20:05|52745.81
00:20:06|52745.81
00:20:07|52750.5
00:20:08|52750.5
00:20:08|52750.5
00:20:10|52744.27
00:20:10|52744.27
00:20:11|52744.27
00:20:13|52744.27
00:20:14|52744.27
00:20:15|52744.27
00:20:17|52744.27
00:20:18|52744.27
00:20:19|52744.27
00:20:20|52744.27
00:20:21|52745.63
00:20:22|52745.63
00:20:23|52743.67
00:20:24|52751.63
00:20:25|52767.33
00:20:26|52758.86
00:20:27|52758.86
00:20:28|52764.64
00:20:29|52766.96
00:20:30|52776.31
00:20:31|52776.31
00:20:32|52776.31
00:20:33|52782.84
00:20:34|52782.67
00:20:35|52783.33
00:20:36|52783.33
00:20:37|52791.8
00:20:38|52791.79
00:20:39|52791.6
00:20:40|52791.6
00:20:41|52791.6
00:20:42|52791.6
00:20:43|52791.6
00:20:44|52789.46
00:20:45|52789.46
00:20:46|52789.46
00:20:47|52789.46
00:20:48|52790.01
00:20:49|52790.01
00:20:50|52790.01
00:20:51|52787.95
00:20:52|52787.95
00:20:53|52787.95
00:20:54|52787.95
00:20:55|52787.95
00:20:56|52787.95
00:20:57|52787.95
00:20:58|52787.95
00:20:59|52787.95
00:21:00|52787.95
00:21:02|52787.95
00:21:03|52787.95
00:21:04|52787.95
00:21:05|52787.95
00:21:06|52787.95
00:21:06|52787.95
00:21:08|52787.95
00:21:09|52790.
00:21:10|52790.
00:21:11|52790.
00:21:12|52790.
00:21:13|52790.
00:21:14|52790.
00:21:15|52790.
00:21:16|52790.
00:21:17|52790.
00:21:18|52790.
00:21:20|52790.
00:21:21|52790.
00:21:22|52790.7
00:21:23|52790.7
00:21:24|52790.41
00:21:25|52789.01
00:21:26|52789.
00:21:27|52789.05
00:21:28|52789.05
00:21:29|52789.05
00:21:30|52789.05
00:21:31|52789.08
00:21:32|52791.71
00:21:33|52791.71
00:21:34|52806.59
00:21:35|52809.83
00:21:36|52819.31
00:21:37|52819.31
00:21:38|52817.34
00:21:39|52817.34
00:21:40|52817.34
00:21:41|52817.34
00:21:42|52817.34
00:21:43|52817.34
00:21:44|52817.34
00:21:45|52817.34
00:21:46|52817.34
00:21:47|52817.34
00:21:49|52817.34
00:21:49|52817.34
00:21:50|52817.34
00:21:51|52809.04
00:21:53|52809.04
00:21:53|52808.99
00:21:54|52804.23
00:21:55|52804.23
00:21:57|52804.23
00:21:58|52804.23
00:21:59|52804.23
00:22:00|52818.83
00:22:01|52818.83
00:22:01|52818.83
00:22:02|52816.17
00:22:04|52816.17
00:22:04|52816.17
00:22:06|52816.17
00:22:06|52816.17
00:22:08|52816.17
00:22:09|52811.94
00:22:10|52811.94
00:22:11|52811.94
00:22:11|52805.1
00:22:12|52805.1
00:22:14|52805.1
00:22:14|52805.1
00:22:16|52805.1
00:22:16|52805.1
00:22:19|52805.1
00:22:20|52806.51
00:22:22|52806.51
00:22:23|52779.13
00:22:24|52779.13
00:22:25|52774.3
00:22:26|52774.3
00:22:27|52774.3
00:22:28|52774.3
00:22:30|52774.3
00:22:32|52774.3
00:22:32|52774.3
00:22:33|52793.42
00:22:35|52793.42
00:22:36|52793.42
00:22:37|52793.42
00:22:38|52795.77
00:22:38|52795.76
00:22:41|52795.76
00:22:41|52795.76
00:22:42|52795.76
00:22:44|52795.76
00:22:44|52795.76
00:22:45|52795.76
00:22:46|52795.76
00:22:47|52795.76
00:22:48|52798.39
00:22:49|52798.39
00:22:50|52797.34
00:22:51|52805.1
00:22:52|52805.1
00:22:53|52813.87
00:22:54|52813.87
00:22:55|52813.87
00:22:56|52813.87
00:22:57|52813.87
00:22:58|52812.49
00:23:00|52812.49
00:23:01|52812.49
00:23:01|52812.49
00:23:03|52812.49
00:23:04|52805.48
00:23:05|52805.48
00:23:06|52805.48
00:23:07|52805.48
00:23:08|52805.48
00:23:09|52817.9
00:23:10|52817.9
00:23:12|52804.82
00:23:12|52804.82
00:23:14|52804.82
00:23:14|52804.82
00:23:16|52804.82
00:23:17|52804.82
00:23:17|52804.82
00:23:19|52804.82
00:23:20|52818.14
00:23:22|52813.15
00:23:23|52813.15
00:23:25|52813.15
00:23:27|52810.23
00:23:27|52810.23
00:23:29|52803.06
00:23:31|52803.06
00:23:31|52810.45
00:23:33|52810.45
00:23:34|52810.45
00:23:35|52810.49
00:23:35|52810.49
00:23:36|52810.49
00:23:38|52819.33
00:23:39|52811.29
00:23:40|52825.05
00:23:41|52825.02
00:23:42|52825.02
00:23:43|52827.47
00:23:44|52826.92
00:23:45|52826.92
00:23:46|52826.92
00:23:47|52826.92
00:23:49|52826.92
00:23:49|52826.92
00:23:50|52826.92
00:23:51|52800.74
00:23:52|52803.52
00:23:53|52811.28
00:23:54|52811.28
00:23:55|52811.28
00:23:56|52811.28
00:23:57|52811.28
00:23:58|52811.28
00:23:59|52806.32
00:24:00|52806.32
00:24:02|52806.32
00:24:02|52806.32
00:24:03|52806.32
00:24:04|52806.32
00:24:05|52805.18
00:24:06|52805.18
00:24:07|52805.18
00:24:09|52805.18
00:24:09|52805.18
00:24:11|52805.18
00:24:11|52805.18
00:24:14|52805.18
00:24:14|52805.18
00:24:15|52822.48
00:24:16|52822.48
00:24:17|52822.48
00:24:18|52822.48
00:24:20|52822.48
00:24:22|52826.94
00:24:22|52826.94
00:24:24|52828.95
00:24:25|52828.95
00:24:26|52828.95
00:24:28|52828.95
00:24:29|52828.95
00:24:30|52827.03
00:24:30|52828.6
00:24:33|52827.03
00:24:33|52827.03
00:24:34|52827.03
00:24:35|52815.57
00:24:37|52815.57
00:24:37|52815.57
00:24:38|52815.57
00:24:39|52815.57
00:24:40|52815.57
00:24:41|52815.57
00:24:42|52815.57
00:24:43|52815.57
00:24:44|52815.57
00:24:45|52815.57
00:24:46|52815.57
00:24:47|52814.24
00:24:49|52814.24
00:24:49|52813.78
00:24:50|52816.99
00:24:51|52809.59
00:24:52|52809.59
00:24:54|52809.59
00:24:54|52809.59
00:24:55|52809.59
00:24:56|52809.59
00:24:57|52809.59
00:24:58|52809.59
00:24:59|52809.59
00:25:00|52809.59
00:25:01|52809.59
00:25:02|52814.79
00:25:03|52814.79
00:25:04|52814.79
00:25:05|52814.79
00:25:06|52813.12
00:25:07|52813.12
00:25:08|52813.12
00:25:09|52813.12
00:25:10|52819.11
00:25:11|52819.12
00:25:12|52823.41
00:25:13|52823.41
00:25:15|52823.41
00:25:15|52823.41
00:25:16|52812.83
00:25:17|52812.83
00:25:18|52812.83
00:25:19|52812.83
00:25:21|52812.83
00:25:22|52812.83
00:25:23|52812.83
00:25:24|52812.83
00:25:26|52812.83
00:25:27|52812.83
00:25:27|52812.83
00:25:29|52812.83
00:25:30|52812.83
00:25:31|52815.46
00:25:32|52815.46
00:25:33|52815.46
00:25:34|52815.46
00:25:35|52814.49
00:25:36|52814.49
00:25:37|52813.74
00:25:39|52813.74
00:25:40|52813.74
00:25:41|52813.74
00:25:42|52809.93
00:25:42|52809.93
00:25:43|52809.93
00:25:45|52817.7
00:25:45|52817.7
00:25:47|52817.7
00:25:48|52817.93
00:25:50|52817.93
00:25:50|52817.93
00:25:51|52817.93
00:25:53|52817.93
00:25:54|52818.01
00:25:54|52814.53
00:25:55|52814.53
00:25:57|52814.53
00:25:57|52814.53
00:25:59|52814.53
00:26:00|52809.85
00:26:01|52807.7
00:26:01|52807.7
00:26:02|52807.7
00:26:04|52807.7
00:26:05|52807.7
00:26:06|52807.7
00:26:07|52809.32
00:26:08|52809.32
00:26:09|52809.32
00:26:10|52809.32
00:26:11|52809.32
00:26:12|52809.32
00:26:13|52814.44
00:26:14|52814.44
00:26:15|52814.62
00:26:16|52814.62
00:26:17|52814.62
00:26:18|52814.62
00:26:19|52814.62
00:26:20|52814.62
00:26:22|52814.62
00:26:23|52814.62
00:26:24|52804.62
00:26:26|52804.62
00:26:27|52804.62
00:26:28|52804.62
00:26:29|52804.62
00:26:31|52807.42
00:26:32|52807.42
00:26:33|52807.42
00:26:34|52807.42
00:26:35|52807.42
00:26:36|52807.42
00:26:37|52807.07
00:26:38|52807.07
00:26:39|52807.07
00:26:39|52807.07
00:26:41|52807.07
00:26:42|52807.07
00:26:44|52807.07
00:26:44|52803.12
00:26:46|52803.12
00:26:46|52803.12
00:26:48|52803.12
00:26:49|52803.12
00:26:50|52803.12
00:26:50|52803.12
00:26:52|52803.12
00:26:53|52803.12
00:26:53|52803.12
00:26:54|52803.12
00:26:56|52803.12
00:26:56|52803.12
00:26:57|52803.12
00:26:59|52803.12
00:26:59|52802.47
00:27:01|52802.47
00:27:01|52802.47
00:27:03|52802.47
00:27:04|52800.58
00:27:06|52800.58
00:27:06|52800.58
00:27:07|52800.58
00:27:09|52800.58
00:27:09|52800.58
00:27:10|52800.58
00:27:11|52800.57
00:27:12|52800.57
00:27:13|52800.57
00:27:14|52800.57
00:27:15|52800.57
00:27:16|52800.57
00:27:17|52800.57
00:27:18|52800.57
00:27:20|52800.57
00:27:20|52800.57
00:27:22|52787.42
00:27:24|52787.42
00:27:25|52787.42
00:27:26|52792.69
00:27:28|52807.28
00:27:29|52807.28
00:27:29|52807.28
00:27:30|52807.28
00:27:32|52807.28
00:27:33|52807.28
00:27:34|52807.28
00:27:35|52807.28
00:27:36|52807.28
00:27:37|52807.28
00:27:38|52807.28
00:27:38|52807.28
00:27:40|52803.91
00:27:42|52804.99
00:27:42|52804.99
00:27:43|52804.99
00:27:44|52804.99
00:27:45|52804.99
00:27:46|52808.51
00:27:47|52808.51
00:27:48|52808.51
00:27:49|52808.51
00:27:50|52808.51
00:27:51|52808.51
00:27:52|52808.51
00:27:53|52805.69
00:27:54|52805.69
00:27:55|52808.78
00:27:56|52808.78
00:27:57|52808.78
00:27:58|52808.74
00:28:00|52808.74
00:28:01|52810.63
00:28:02|52815.61
00:28:02|52815.61
00:28:04|52815.61
00:28:05|52814.09
00:28:05|52817.36
00:28:07|52818.62
00:28:08|52818.62
00:28:09|52818.62
00:28:09|52818.62
00:28:11|52818.62
00:28:12|52809.17
00:28:13|52809.17
00:28:14|52809.17
00:28:15|52810.7
00:28:16|52810.7
00:28:17|52810.7
00:28:18|52810.7
00:28:19|52808.9
00:28:20|52808.9
00:28:21|52808.9
00:28:22|52808.9
00:28:23|52808.9
00:28:25|52808.9
00:28:26|52803.31
00:28:28|52803.19
00:28:29|52803.18
00:28:30|52803.18
00:28:32|52803.18
00:28:32|52803.18
00:28:33|52803.18
00:28:34|52806.23
00:28:35|52805.36
00:28:36|52805.36
00:28:38|52805.36
00:28:39|52805.36
00:28:40|52805.36
00:28:41|52805.36
00:28:42|52800.31
00:28:43|52800.31
00:28:44|52800.31
00:28:45|52800.31
00:28:46|52800.31
00:28:47|52800.31
00:28:48|52800.31
00:28:49|52793.27
00:28:50|52793.27
00:28:51|52793.27
00:28:52|52786.4
00:28:53|52786.4
00:28:54|52786.4
00:28:55|52786.4
00:28:56|52773.36
00:28:57|52773.36
00:28:58|52774.28
00:28:59|52774.28
00:29:00|52774.28
00:29:01|52769.84
00:29:02|52778.95
00:29:04|52778.96
00:29:05|52781.03
00:29:06|52778.24
00:29:07|52778.24
00:29:08|52777.73
00:29:08|52777.73
00:29:10|52777.73
00:29:11|52777.73
00:29:12|52769.16
00:29:13|52769.16
00:29:14|52769.16
00:29:14|52769.16
00:29:16|52769.16
00:29:17|52772.73
00:29:18|52772.73
00:29:19|52772.73
00:29:20|52772.73
00:29:21|52772.73
00:29:22|52772.73
00:29:23|52772.73
00:29:23|52772.73
00:29:26|52772.9
00:29:27|52772.9
00:29:28|52772.9
00:29:29|52772.9
00:29:30|52772.9
00:29:32|52774.57
00:29:32|52774.57
00:29:33|52774.57
00:29:34|52774.57
00:29:35|52774.57
00:29:36|52774.57
00:29:37|52774.57
00:29:38|52774.57
00:29:39|52774.57
00:29:40|52774.57
00:29:41|52774.57
00:29:43|52775.55
00:29:43|52775.55
00:29:44|52775.55
00:29:45|52775.55
00:29:46|52775.55
00:29:47|52775.55
00:29:48|52775.55
00:29:49|52775.55
00:29:50|52775.55
00:29:51|52775.55
00:29:52|52775.55
00:29:53|52775.55
00:29:54|52773.94
00:29:55|52773.94
00:29:56|52773.94
00:29:57|52773.9
00:29:58|52773.9
00:29:59|52770.9
00:30:00|52770.86
00:30:01|52770.86
00:30:03|52765.07
00:30:03|52765.07
00:30:04|52765.07
00:30:05|52765.07
00:30:06|52765.07
00:30:07|52765.07
00:30:09|52765.07
00:30:10|52765.07
00:30:11|52765.07
00:30:12|52765.07
00:30:13|52764.09
00:30:14|52764.09
00:30:14|52764.09
00:30:16|52764.09
00:30:16|52764.09
00:30:18|52764.09
00:30:19|52764.09
00:30:19|52784.32
00:30:20|52789.32
00:30:21|52786.71
00:30:24|52784.62
00:30:25|52784.62
00:30:26|52784.62
00:30:28|52786.54
00:30:29|52786.54
00:30:30|52786.54
00:30:32|52786.54
00:30:33|52786.54
00:30:33|52786.54
00:30:35|52786.54
00:30:36|52786.54
00:30:37|52786.54
00:30:38|52786.54
00:30:39|52786.54
00:30:40|52786.52
00:30:41|52786.52
00:30:41|52786.52
00:30:43|52791.99
00:30:43|52791.99
00:30:45|52795.87
00:30:46|52795.87
00:30:47|52798.1
00:30:48|52798.1
00:30:50|52815.47
00:30:50|52815.47
00:30:51|52815.47
00:30:52|52815.47
00:30:53|52810.33
00:30:55|52810.33
00:30:55|52809.96
00:30:56|52809.96
00:30:58|52809.96
00:30:59|52809.96
00:30:59|52809.96
00:31:00|52809.96
00:31:01|52809.96
00:31:02|52809.97
00:31:03|52809.97
00:31:05|52809.97
00:31:05|52809.97
00:31:07|52809.97
00:31:08|52809.97
00:31:08|52809.97
00:31:10|52809.97
00:31:11|52809.97
00:31:11|52809.97
00:31:12|52809.97
00:31:14|52809.97
00:31:14|52808.84
00:31:15|52810.88
00:31:16|52810.88
00:31:17|52810.88
00:31:19|52810.63
00:31:20|52810.63
00:31:21|52810.63
00:31:21|52810.63
00:31:22|52810.63
00:31:23|52812.45
00:31:25|52812.45
00:31:25|52811.78
00:31:26|52811.78
00:31:29|52811.78
00:31:30|52811.78
00:31:30|52806.42
00:31:31|52804.63
00:31:33|52804.63
00:31:34|52794.15
00:31:35|52794.15
00:31:36|52794.15
00:31:37|52794.15
00:31:38|52794.15
00:31:39|52794.15
00:31:40|52794.15
00:31:41|52794.15
00:31:42|52786.89
00:31:43|52786.89
00:31:44|52786.89
00:31:45|52786.89
00:31:46|52793.61
00:31:47|52793.61
00:31:48|52794.16
00:31:49|52794.15
00:31:50|52794.15
00:31:51|52794.15
00:31:52|52794.15
00:31:53|52794.18
00:31:54|52794.19
00:31:55|52794.19
00:31:57|52798.82
00:31:58|52792.99
00:31:58|52792.99
00:31:59|52792.99
00:32:00|52792.99
00:32:02|52792.99
00:32:03|52794.99
00:32:04|52793.
00:32:06|52797.36
00:32:07|52797.36
00:32:08|52797.36
00:32:09|52797.36
00:32:10|52797.36
00:32:10|52797.36
00:32:12|52797.36
00:32:12|52776.25
00:32:14|52776.25
00:32:14|52776.25
00:32:16|52776.25
00:32:17|52776.25
00:32:18|52773.2
00:32:19|52773.2
00:32:20|52773.2
00:32:21|52771.54
00:32:22|52771.54
00:32:22|52771.57
00:32:24|52771.57
00:32:24|52771.57
00:32:26|52771.57
00:32:27|52771.57
00:32:28|52765.98
00:32:30|52765.98
00:32:31|52765.98
00:32:32|52765.98
00:32:33|52765.98
00:32:34|52762.21
00:32:35|52767.64
00:32:37|52767.64
00:32:37|52758.12
00:32:39|52758.12
00:32:39|52766.1
00:32:40|52766.1
00:32:41|52766.1
00:32:43|52766.1
00:32:44|52766.1
00:32:45|52766.1
00:32:46|52741.21
00:32:47|52741.21
00:32:48|52741.21
00:32:50|52741.21
00:32:50|52739.19
00:32:52|52739.19
00:32:52|52739.19
00:32:53|52739.19
00:32:54|52739.19
00:32:55|52739.19
00:32:56|52740.36
00:32:57|52740.36
00:32:59|52740.36
00:32:59|52740.36
00:33:00|52740.36
00:33:01|52738.15
00:33:02|52738.15
00:33:04|52738.15
00:33:05|52738.15
00:33:07|52724.19
00:33:07|52724.19
00:33:08|52724.19
00:33:09|52724.19
00:33:10|52724.19
00:33:11|52726.08
00:33:12|52715.46
00:33:13|52714.46
00:33:14|52714.46
00:33:15|52714.46
00:33:16|52714.46
00:33:17|52704.31
00:33:18|52704.07
00:33:20|52707.63
00:33:21|52707.63
00:33:22|52714.44
00:33:23|52709.24
00:33:24|52709.24
00:33:25|52709.24
00:33:26|52709.24
00:33:27|52722.54
00:33:28|52723.15
00:33:30|52744.27
00:33:31|52743.1
00:33:32|52744.77
00:33:34|52744.77
00:33:34|52744.77
00:33:36|52745.05
00:33:37|52745.05
00:33:39|52736.78
00:33:40|52736.78
00:33:41|52736.78
00:33:41|52736.78
00:33:42|52736.78
00:33:43|52728.28
00:33:44|52728.28
00:33:46|52728.28
00:33:47|52736.04
00:33:48|52736.03
00:33:49|52736.03
00:33:50|52736.03
00:33:51|52750.01
00:33:53|52750.
00:33:54|52750.
00:33:55|52750.
00:33:55|52750.
00:33:57|52750.
00:33:58|52750.
00:33:59|52750.
00:34:00|52750.
00:34:01|52755.62
00:34:02|52755.62
00:34:03|52766.05
00:34:03|52766.05
00:34:05|52766.05
00:34:07|52766.05
00:34:07|52766.05
00:34:08|52766.05
00:34:09|52766.05
00:34:10|52766.05
00:34:11|52752.64
00:34:12|52752.64
00:34:13|52752.64
00:34:14|52752.64
00:34:15|52752.64
00:34:17|52752.64
00:34:18|52752.64
00:34:19|52755.62
00:34:20|52755.62
00:34:21|52755.62
00:34:21|52749.05
00:34:22|52737.23
00:34:24|52737.23
00:34:24|52736.78
00:34:26|52736.78
00:34:27|52736.78
00:34:28|52736.78
00:34:29|52736.78
00:34:31|52736.78
00:34:31|52736.78
00:34:34|52730.55
00:34:35|52728.11
00:34:36|52728.11
00:34:37|52728.11
00:34:38|52728.11
00:34:39|52728.11
00:34:40|52728.11
00:34:41|52728.11
00:34:42|52728.11
00:34:43|52728.11
00:34:44|52728.11
00:34:45|52728.11
00:34:46|52728.11
00:34:47|52728.11
00:34:48|52728.11
00:34:49|52728.11
00:34:50|52734.13
00:34:51|52734.13
00:34:52|52730.97
00:34:53|52731.03
00:34:53|52729.88
00:34:54|52728.05
00:34:56|52728.03
00:34:57|52728.03
00:34:58|52728.03
00:34:59|52728.03
00:35:00|52728.01
00:35:01|52728.01
00:35:02|52724.74
00:35:03|52724.74
00:35:05|52724.74
00:35:06|52724.74
00:35:06|52724.74
00:35:07|52724.74
00:35:08|52724.74
00:35:09|52724.74
00:35:10|52724.74
00:35:11|52724.65
00:35:12|52724.65
00:35:13|52724.65
00:35:15|52724.65
00:35:15|52724.65
00:35:17|52724.65
00:35:17|52719.59
00:35:18|52719.59
00:35:19|52719.59
00:35:20|52719.63
00:35:21|52719.63
00:35:22|52719.63
00:35:23|52719.63
00:35:24|52719.83
00:35:25|52719.84
00:35:26|52719.84
00:35:27|52719.84
00:35:29|52719.84
00:35:30|52735.03
00:35:32|52740.27
00:35:33|52740.27
00:35:35|52740.54
00:35:35|52740.54
00:35:37|52740.54
00:35:38|52740.54
00:35:39|52740.41
00:35:40|52740.41
00:35:41|52740.41
00:35:42|52740.54
00:35:43|52740.54
00:35:44|52743.13
00:35:46|52743.13
00:35:47|52743.13
00:35:48|52743.13
00:35:48|52743.13
00:35:50|52743.13
00:35:51|52743.13
00:35:52|52743.13
00:35:53|52743.13
00:35:54|52743.13
00:35:55|52743.13
00:35:56|52743.13
00:35:56|52743.13
00:35:58|52743.13
00:35:59|52743.13
00:36:00|52743.13
00:36:01|52743.13
00:36:01|52743.13
00:36:03|52743.13
00:36:04|52743.13
00:36:06|52743.13
00:36:06|52743.13
00:36:07|52743.13
00:36:08|52743.13
00:36:10|52743.13
00:36:10|52745.69
00:36:11|52745.69
00:36:13|52745.69
00:36:13|52745.69
00:36:14|52745.69
00:36:15|52745.69
00:36:17|52745.69
00:36:18|52745.69
00:36:19|52745.69
00:36:19|52745.69
00:36:21|52745.69
00:36:21|52745.69
00:36:22|52745.69
00:36:24|52745.69
00:36:24|52745.62
00:36:26|52745.62
00:36:26|52740.35
00:36:27|52740.35
00:36:28|52733.02
00:36:29|52733.02
00:36:30|52733.02
00:36:33|52733.02
00:36:33|52733.02
00:36:34|52733.02
00:36:35|52733.02
00:36:36|52733.02
00:36:37|52734.65
00:36:39|52734.65
00:36:40|52734.65
00:36:40|52734.65
00:36:42|52730.2
00:36:43|52730.19
00:36:44|52729.39
00:36:44|52729.39
00:36:45|52735.09
00:36:47|52735.09
00:36:48|52735.09
00:36:49|52735.09
00:36:50|52735.09
00:36:51|52735.09
00:36:52|52733.42
00:36:53|52733.42
00:36:54|52731.33
00:36:55|52731.33
00:36:56|52731.33
00:36:57|52731.33
00:36:58|52731.33
00:36:59|52731.33
00:37:00|52731.33
00:37:01|52731.33
00:37:02|52726.86
00:37:03|52726.86
00:37:04|52726.86
00:37:05|52726.86
00:37:06|52726.86
00:37:07|52726.86
00:37:08|52726.86
00:37:09|52726.86
00:37:10|52726.86
00:37:11|52726.86
00:37:12|52727.71
00:37:13|52715.34
00:37:14|52715.34
00:37:15|52718.33
00:37:16|52718.33
00:37:17|52718.33
00:37:18|52718.33
00:37:19|52721.2
00:37:20|52721.2
00:37:21|52721.2
00:37:22|52721.2
00:37:23|52721.2
00:37:24|52721.2
00:37:25|52721.2
00:37:26|52721.2
00:37:27|52720.82
00:37:28|52720.82
00:37:29|52720.82
00:37:30|52720.82
00:37:31|52720.82
00:37:32|52717.11
00:37:34|52717.11
00:37:35|52717.11
00:37:37|52717.11
00:37:38|52717.11
00:37:39|52717.11
00:37:40|52715.61
00:37:42|52715.6
00:37:43|52715.6
00:37:43|52715.6
00:37:45|52715.6
00:37:46|52715.6
00:37:47|52715.6
00:37:48|52715.6
00:37:49|52715.6
00:37:50|52715.6
00:37:51|52715.6
00:37:52|52728.79
00:37:53|52728.79
00:37:54|52728.79
00:37:56|52728.79
00:37:56|52728.79
00:37:57|52728.79
00:37:58|52728.79
00:38:00|52727.84
00:38:01|52727.84
00:38:02|52727.85
00:38:03|52723.6
00:38:05|52723.6
00:38:05|52723.6
00:38:06|52723.6
00:38:08|52728.18
00:38:08|52728.18
00:38:09|52728.18
00:38:10|52728.18
00:38:11|52728.18
00:38:13|52728.18
00:38:13|52728.18
00:38:15|52728.18
00:38:15|52731.43
00:38:16|52731.43
00:38:18|52731.43
00:38:18|52731.43
00:38:19|52731.43
00:38:21|52731.43
00:38:21|52731.43
00:38:22|52731.43
00:38:24|52731.43
00:38:24|52731.43
00:38:25|52731.43
00:38:26|52731.43
00:38:27|52727.85
00:38:29|52727.83
00:38:29|52727.83
00:38:31|52700.78
00:38:32|52700.78
00:38:32|52700.78
00:38:34|52691.01
00:38:35|52691.01
00:38:37|52688.89
00:38:39|52688.89
00:38:39|52688.89
00:38:41|52688.89
00:38:42|52700.66
00:38:42|52700.66
00:38:45|52700.66
00:38:45|52700.66
00:38:46|52700.66
00:38:48|52711.99
00:38:49|52711.99
00:38:50|52711.99
00:38:50|52711.99
00:38:52|52711.99
00:38:53|52711.99
00:38:54|52711.99
00:38:55|52711.99
00:38:56|52711.99
00:38:57|52718.56
00:38:59|52708.1
00:38:59|52708.1
00:39:00|52708.1
00:39:02|52708.1
00:39:03|52708.1
00:39:04|52708.1
00:39:04|52708.1
00:39:05|52708.1
00:39:07|52708.1
00:39:08|52708.1
00:39:08|52708.1
00:39:11|52708.1
00:39:11|52708.1
00:39:12|52708.1
00:39:13|52708.1
00:39:14|52708.1
00:39:15|52708.1
00:39:16|52707.84
00:39:17|52708.1
00:39:18|52708.1
00:39:19|52708.1
00:39:20|52708.1
00:39:22|52708.1
00:39:23|52708.1
00:39:24|52708.1
00:39:25|52714.21
00:39:26|52714.05
00:39:27|52714.05
00:39:28|52714.05
00:39:29|52714.05
00:39:30|52714.05
00:39:31|52714.05
00:39:32|52714.05
00:39:33|52714.05
00:39:35|52710.79
00:39:37|52712.49
00:39:37|52712.49
00:39:39|52712.5
00:39:41|52712.5
00:39:42|52709.87
00:39:43|52709.87
00:39:44|52709.87
00:39:45|52707.47
00:39:45|52707.47
00:39:46|52707.47
00:39:49|52707.47
00:39:49|52707.47
00:39:50|52707.48
00:39:52|52707.46
00:39:53|52707.46
00:39:54|52708.12
00:39:55|52708.12
00:39:56|52708.12
00:39:58|52708.12
00:39:59|52708.12
00:40:00|52708.12
00:40:01|52708.12
00:40:01|52702.86
00:40:03|52702.86
00:40:03|52702.86
00:40:05|52700.04
00:40:06|52700.04
00:40:07|52701.25
00:40:08|52701.25
00:40:09|52701.25
00:40:09|52698.78
00:40:10|52698.78
00:40:12|52696.44
00:40:13|52696.44
00:40:14|52696.44
00:40:15|52696.44
00:40:16|52709.47
00:40:17|52708.9
00:40:18|52708.9
00:40:19|52708.9
00:40:20|52708.9
00:40:21|52708.9
00:40:22|52712.5
00:40:22|52712.5
00:40:24|52712.5
00:40:26|52712.5
00:40:26|52712.5
00:40:27|52712.5
00:40:28|52712.5
00:40:29|52712.5
00:40:30|52712.5
00:40:31|52712.5
00:40:32|52712.5
00:40:33|52712.5
00:40:34|52712.5
00:40:36|52712.5
00:40:38|52712.5
00:40:39|52710.58
00:40:41|52710.58
00:40:42|52710.58
00:40:43|52712.47
00:40:44|52712.47
00:40:46|52712.47
00:40:47|52712.47
00:40:48|52712.47
00:40:49|52712.47
00:40:50|52711.88
00:40:51|52711.88
00:40:52|52696.86
00:40:53|52696.86
00:40:54|52696.86
00:40:55|52696.86
00:40:56|52696.86
00:40:57|52696.86
00:40:58|52696.86
00:40:59|52696.86
00:41:00|52696.86
00:41:01|52697.56
00:41:03|52697.56
00:41:05|52697.56
00:41:05|52695.64
00:41:07|52695.64
00:41:07|52690.52
00:41:08|52690.52
00:41:09|52684.85
00:41:10|52684.84
00:41:11|52684.84
00:41:12|52684.84
00:41:14|52680.33
00:41:14|52680.33
00:41:15|52680.33
00:41:16|52680.33
00:41:17|52700.96
00:41:18|52704.1
00:41:19|52701.83
00:41:20|52682.03
00:41:21|52682.03
00:41:22|52682.03
00:41:23|52682.03
00:41:24|52682.03
00:41:25|52682.03
00:41:26|52680.24
00:41:27|52680.24
00:41:28|52680.24
00:41:29|52678.84
00:41:30|52678.84
00:41:31|52678.84
00:41:32|52678.84
00:41:33|52678.83
00:41:34|52678.83
00:41:35|52678.83
00:41:37|52679.98
00:41:38|52679.98
00:41:40|52679.98
00:41:42|52671.91
00:41:43|52671.91
00:41:44|52671.91
00:41:45|52671.91
00:41:46|52663.91
00:41:46|52663.91
00:41:47|52663.03
00:41:48|52663.03
00:41:49|52663.03
00:41:51|52663.03
00:41:51|52663.03
00:41:52|52663.03
00:41:54|52663.03
00:41:54|52663.03
00:41:56|52678.76
00:41:57|52678.76
00:41:57|52678.76
00:41:58|52678.76
00:42:00|52678.76
00:42:00|52678.76
00:42:02|52678.76
00:42:04|52681.68
00:42:04|52681.68
00:42:05|52677.13
00:42:06|52677.13
00:42:07|52677.13
00:42:09|52678.75
00:42:09|52678.75
00:42:11|52678.75
00:42:12|52678.75
00:42:12|52678.75
00:42:14|52678.75
00:42:15|52678.75
00:42:16|52671.27
00:42:17|52671.27
00:42:18|52671.27
00:42:19|52671.27
00:42:20|52671.27
00:42:20|52671.34
00:42:22|52667.51
00:42:23|52663.07
00:42:24|52663.07
00:42:25|52663.3
00:42:26|52663.3
00:42:27|52663.3
00:42:28|52663.3
00:42:29|52663.3
00:42:30|52663.3
00:42:30|52663.3
00:42:32|52663.3
00:42:33|52663.3
00:42:34|52663.3
00:42:35|52663.3
00:42:36|52663.3
00:42:37|52661.54
00:42:39|52661.54
00:42:40|52646.71
00:42:41|52646.71
00:42:43|52646.71
00:42:44|52651.86
00:42:45|52651.86
00:42:46|52651.86
00:42:47|52651.86
00:42:49|52651.92
00:42:50|52651.92
00:42:51|52651.92
00:42:52|52651.92
00:42:53|52638.16
00:42:55|52642.7
00:42:56|52652.29
00:42:57|52652.29
00:42:58|52651.89
00:42:58|52651.89
00:42:59|52650.01
00:43:01|52650.01
00:43:03|52652.58
00:43:03|52652.58
00:43:04|52652.58
00:43:06|52652.58
00:43:07|52652.58
00:43:08|52658.05
00:43:09|52658.04
00:43:09|52658.04
00:43:11|52655.55
00:43:11|52655.55
00:43:12|52655.55
00:43:14|52655.55
00:43:15|52655.54
00:43:16|52655.54
00:43:16|52655.54
00:43:18|52655.54
00:43:19|52658.04
00:43:20|52663.29
00:43:20|52673.33
00:43:22|52673.33
00:43:22|52673.33
00:43:23|52679.36
00:43:25|52679.36
00:43:26|52679.36
00:43:27|52679.36
00:43:28|52679.36
00:43:29|52679.36
00:43:29|52679.36
00:43:30|52679.36
00:43:31|52679.36
00:43:32|52679.36
00:43:33|52679.36
00:43:34|52679.36
00:43:35|52679.36
00:43:36|52679.36
00:43:38|52679.36
00:43:39|52680.3
00:43:40|52680.3
00:43:42|52680.3
00:43:42|52680.3
00:43:44|52680.3
00:43:45|52680.3
00:43:46|52692.34
00:43:47|52692.34
00:43:48|52692.34
00:43:49|52692.34
00:43:50|52692.34
00:43:52|52692.34
00:43:53|52692.34
00:43:53|52692.34
00:43:55|52692.34
00:43:55|52692.34
00:43:56|52692.34
00:43:57|52682.7
00:43:58|52682.7
00:43:59|52682.7
00:44:01|52682.7
00:44:02|52682.7
00:44:03|52682.7
00:44:04|52682.7
00:44:05|52682.7
00:44:06|52682.7
00:44:07|52679.61
00:44:08|52679.61
00:44:09|52679.61
00:44:11|52679.61
00:44:11|52679.61
00:44:12|52679.61
00:44:14|52679.61
00:44:14|52680.27
00:44:15|52680.27
00:44:16|52680.27
00:44:18|52680.27
00:44:19|52680.27
00:44:19|52680.27
00:44:20|52680.27
00:44:22|52679.09
00:44:22|52679.09
00:44:24|52679.09
00:44:25|52679.09
00:44:26|52679.
00:44:26|52677.68
00:44:28|52677.68
00:44:29|52675.73
00:44:29|52675.73
00:44:30|52675.73
00:44:32|52675.73
00:44:32|52660.44
00:44:33|52660.44
00:44:34|52660.44
00:44:35|52660.44
00:44:36|52660.44
00:44:38|52660.44
00:44:38|52660.29
00:44:39|52665.59
00:44:41|52665.59
00:44:42|52665.59
00:44:43|52665.59
00:44:45|52665.59
00:44:46|52666.88
00:44:48|52683.73
00:44:48|52683.73
00:44:50|52681.58
00:44:50|52681.58
00:44:52|52681.58
00:44:53|52681.58
00:44:54|52681.58
00:44:55|52684.18
00:44:56|52684.18
00:44:57|52684.18
00:44:58|52684.18
00:44:59|52684.18
00:45:00|52684.18
00:45:01|52684.18
00:45:03|52684.18
00:45:04|52685.64
00:45:05|52685.64
00:45:06|52685.64
00:45:07|52685.64
00:45:09|52685.64
00:45:09|52685.64
00:45:11|52685.64
00:45:12|52685.64
00:45:13|52685.64
00:45:14|52685.64
00:45:15|52682.75
00:45:16|52682.75
00:45:17|52668.22
00:45:18|52668.22
00:45:19|52668.22
00:45:20|52668.22
00:45:21|52665.55
00:45:22|52665.65
00:45:23|52665.65
00:45:24|52665.65
00:45:25|52665.65
00:45:26|52662.63
00:45:27|52666.8
00:45:28|52666.77
00:45:29|52666.77
00:45:30|52666.77
00:45:31|52666.77
00:45:32|52658.61
00:45:33|52658.61
00:45:34|52658.62
00:45:35|52658.65
00:45:36|52653.61
00:45:37|52653.61
00:45:38|52653.61
00:45:39|52658.61
00:45:40|52658.61
00:45:42|52663.05
00:45:43|52663.42
00:45:44|52663.42
00:45:46|52663.42
00:45:46|52663.42
00:45:48|52666.25
00:45:49|52664.21
00:45:50|52663.49
00:45:52|52663.49
00:45:53|52666.62
00:45:54|52666.62
00:45:55|52666.62
00:45:56|52665.51
00:45:57|52665.51
00:45:58|52665.51
00:45:59|52665.51
00:46:00|52665.51
00:46:01|52665.51
00:46:02|52663.52
00:46:04|52663.52
00:46:04|52662.89
00:46:05|52662.89
00:46:07|52662.89
00:46:08|52662.89
00:46:09|52661.67
00:46:10|52661.67
00:46:11|52661.67
00:46:12|52661.67
00:46:13|52661.67
00:46:14|52661.67
00:46:16|52661.67
00:46:17|52661.67
00:46:18|52673.43
00:46:18|52673.43
00:46:20|52675.54
00:46:21|52679.58
00:46:21|52679.57
00:46:23|52683.63
00:46:23|52683.63
00:46:24|52683.63
00:46:26|52683.63
00:46:26|52682.47
00:46:28|52682.47
00:46:28|52683.06
00:46:29|52683.06
00:46:30|52683.06
00:46:32|52683.06
00:46:33|52683.06
00:46:34|52683.06
00:46:35|52683.06
00:46:36|52683.06
00:46:37|52683.06
00:46:38|52683.06
00:46:39|52682.47
00:46:40|52682.47
00:46:41|52682.47
00:46:42|52678.49
00:46:44|52678.49
00:46:45|52682.94
00:46:47|52682.51
00:46:47|52674.72
00:46:48|52674.72
00:46:50|52674.72
00:46:50|52674.72
00:46:53|52674.72
00:46:54|52674.72
00:46:55|52674.72
00:46:55|52674.72
00:46:56|52674.72
00:46:57|52677.68
00:46:59|52677.68
00:47:00|52677.68
00:47:00|52677.68
00:47:02|52677.68
00:47:03|52677.68
00:47:04|52674.72
00:47:05|52674.72
00:47:06|52674.74
00:47:07|52674.74
00:47:09|52674.74
00:47:09|52674.74
00:47:11|52674.74
00:47:12|52674.74
00:47:13|52674.74
00:47:14|52674.74
00:47:15|52674.84
00:47:16|52674.84
00:47:17|52674.84
00:47:19|52674.84
00:47:19|52674.84
00:47:21|52674.84
00:47:21|52674.84
00:47:23|52674.84
00:47:23|52664.36
00:47:24|52664.36
00:47:26|52664.36
00:47:27|52664.36
00:47:27|52664.36
00:47:29|52664.36
00:47:29|52664.36
00:47:30|52664.36
00:47:33|52664.36
00:47:33|52664.36
00:47:34|52664.36
00:47:35|52664.36
00:47:36|52664.36
00:47:37|52662.52
00:47:38|52662.52
00:47:39|52662.24
00:47:40|52662.24
00:47:41|52664.35
00:47:43|52660.98
00:47:44|52660.98
00:47:45|52660.99
00:47:47|52660.99
00:47:48|52660.99
00:47:48|52660.99
00:47:49|52655.2
00:47:51|52655.2
00:47:52|52655.2
00:47:53|52655.2
00:47:54|52655.2
00:47:56|52655.2
00:47:56|52655.2
00:47:58|52657.08
00:47:59|52657.09
00:48:00|52657.09
00:48:01|52657.09
00:48:02|52657.09
00:48:03|52657.09
00:48:04|52658.35
00:48:06|52658.33
00:48:06|52658.33
00:48:07|52658.33
00:48:08|52658.33
00:48:09|52658.33
00:48:10|52658.82
00:48:11|52658.82
00:48:12|52658.82
00:48:13|52658.82
00:48:14|52658.82
00:48:15|52658.82
00:48:16|52658.86
00:48:17|52653.89
00:48:18|52653.89
00:48:19|52653.89
00:48:20|52651.85
00:48:21|52655.88
00:48:22|52655.88
00:48:23|52655.14
00:48:24|52655.14
00:48:25|52655.14
00:48:26|52655.14
00:48:27|52653.98
00:48:28|52653.98
00:48:29|52653.98
00:48:30|52653.98
00:48:31|52653.98
00:48:32|52653.98
00:48:33|52653.98
00:48:34|52653.98
00:48:35|52653.98
00:48:36|52654.85
00:48:38|52654.85
00:48:39|52654.85
00:48:39|52654.85
00:48:41|52654.85
00:48:42|52654.85
00:48:43|52654.85
00:48:43|52654.85
00:48:44|52654.85
00:48:47|52655.01
00:48:47|52656.69
00:48:49|52656.69
00:48:51|52656.69
00:48:52|52656.69
00:48:53|52656.69
00:48:54|52654.48
00:48:55|52654.48
00:48:56|52655.12
00:48:57|52655.12
00:48:58|52655.12
00:48:59|52655.12
00:49:00|52655.12
00:49:01|52655.12
00:49:03|52656.94
00:49:03|52656.94
00:49:05|52656.94
00:49:06|52657.57
00:49:07|52657.57
00:49:08|52656.36
00:49:09|52656.36
00:49:10|52656.36
00:49:11|52653.91
00:49:13|52656.64
00:49:13|52656.64
00:49:14|52656.64
00:49:15|52656.32
00:49:16|52651.27
00:49:17|52651.27
00:49:18|52656.54
00:49:19|52651.09
00:49:21|52651.09
00:49:22|52653.33
00:49:23|52653.33
00:49:24|52653.33
00:49:25|52653.33
00:49:26|52653.33
00:49:27|52653.33
00:49:28|52655.23
00:49:29|52655.23
00:49:30|52654.57
00:49:31|52654.57
00:49:32|52654.57
00:49:33|52654.57
00:49:34|52654.57
00:49:35|52654.57
00:49:36|52654.57
00:49:37|52654.57
00:49:38|52654.57
00:49:39|52655.27
00:49:40|52655.27
00:49:41|52655.27
00:49:42|52655.27
00:49:43|52655.27
00:49:44|52655.27
00:49:46|52655.27
00:49:47|52655.27
00:49:49|52669.72
00:49:50|52670.36
00:49:51|52670.36
00:49:53|52670.36
00:49:53|52670.36
00:49:55|52670.36
00:49:55|52670.36
00:49:57|52670.36
00:49:58|52670.36
00:49:58|52670.36
00:50:00|52670.36
00:50:01|52670.36
00:50:01|52670.36
00:50:03|52670.36
00:50:04|52665.04
00:50:05|52665.05
00:50:06|52665.05
00:50:07|52665.05
00:50:09|52665.05
00:50:09|52665.05
00:50:10|52665.05
00:50:11|52665.05
00:50:12|52665.05
00:50:13|52666.63
00:50:15|52666.63
00:50:15|52666.62
00:50:16|52666.62
00:50:17|52666.62
00:50:18|52659.56
00:50:19|52659.56
00:50:20|52659.56
00:50:21|52659.56
00:50:22|52659.56
00:50:23|52656.57
00:50:24|52656.57
00:50:25|52656.57
00:50:26|52656.57
00:50:27|52656.57
00:50:28|52656.57
00:50:29|52656.57
00:50:30|52656.57
00:50:31|52656.57
00:50:32|52656.57
00:50:33|52656.57
00:50:34|52656.57
00:50:35|52656.57
00:50:36|52656.57
00:50:37|52656.57
00:50:38|52656.57
00:50:39|52656.57
00:50:40|52656.57
00:50:41|52656.57
00:50:42|52656.58
00:50:43|52651.1
00:50:44|52651.1
00:50:46|52651.1
00:50:47|52651.1
00:50:49|52651.1
00:50:49|52651.1
00:50:51|52651.1
00:50:52|52651.1
00:50:53|52651.1
00:50:55|52651.11
00:50:55|52651.11
00:50:56|52651.11
00:50:58|52651.11
00:50:59|52638.18
00:51:00|52638.17
00:51:00|52638.16
00:51:02|52638.17
00:51:03|52630.
00:51:04|52630.
00:51:05|52630.
00:51:06|52630.01
00:51:08|52630.01
00:51:08|52630.01
00:51:10|52630.01
00:51:10|52625.01
00:51:12|52625.01
00:51:14|52625.01
00:51:14|52646.01
00:51:15|52646.01
00:51:16|52646.01
00:51:17|52646.01
00:51:19|52646.01
00:51:20|52646.01
00:51:21|52646.01
00:51:22|52646.01
00:51:23|52636.34
00:51:24|52636.34
00:51:25|52636.34
00:51:26|52636.34
00:51:27|52636.34
00:51:27|52633.88
00:51:28|52633.88
00:51:30|52633.88
00:51:31|52633.88
00:51:32|52633.88
00:51:33|52633.88
00:51:34|52633.98
00:51:35|52633.98
00:51:36|52633.99
00:51:36|52633.99
00:51:38|52633.99
00:51:38|52643.26
00:51:40|52643.26
00:51:41|52643.26
00:51:42|52643.26
00:51:43|52643.26
00:51:44|52643.26
00:51:45|52643.26
00:51:45|52640.32
00:51:48|52640.32
00:51:49|52640.32
00:51:50|52639.94
00:51:51|52639.94
00:51:52|52639.94
00:51:53|52639.94
00:51:55|52639.36
00:51:57|52639.36
00:51:57|52639.36
00:51:58|52639.36
00:51:59|52639.36
00:52:00|52634.68
00:52:01|52634.68
00:52:03|52634.68
00:52:04|52634.68
00:52:05|52634.68
00:52:06|52634.68
00:52:07|52634.68
00:52:08|52634.68
00:52:09|52634.68
00:52:10|52634.68
00:52:11|52634.68
00:52:12|52634.68
00:52:13|52634.68
00:52:14|52634.68
00:52:15|52625.
00:52:16|52625.
00:52:17|52625.
00:52:18|52625.
00:52:19|52625.
00:52:20|52625.
00:52:21|52625.
00:52:22|52625.
00:52:23|52625.
00:52:24|52625.
00:52:25|52625.
00:52:26|52625.01
00:52:27|52625.01
00:52:28|52625.01
00:52:29|52625.01
00:52:30|52625.
00:52:31|52625.
00:52:32|52625.
00:52:33|52625.
00:52:34|52625.
00:52:35|52625.
00:52:36|52625.
00:52:37|52625.
00:52:38|52625.
00:52:39|52625.
00:52:40|52625.
00:52:41|52625.
00:52:42|52630.71
00:52:43|52630.71
00:52:44|52630.71
00:52:45|52630.71
00:52:46|52630.71
00:52:47|52630.71
00:52:49|52630.71
00:52:50|52630.71
00:52:52|52630.71
00:52:53|52630.71
00:52:55|52630.71
00:52:56|52629.93
00:52:58|52629.93
00:52:59|52631.33
00:53:01|52631.33
00:53:02|52631.33
00:53:04|52631.33
00:53:04|52631.33
00:53:05|52631.33
00:53:07|52631.33
00:53:08|52631.33
00:53:09|52631.33
00:53:10|52631.33
00:53:11|52631.33
00:53:12|52631.33
00:53:13|52631.33
00:53:14|52631.33
00:53:15|52629.7
00:53:16|52629.7
00:53:17|52629.7
00:53:18|52629.7
00:53:19|52635.52
00:53:20|52635.52
00:53:21|52635.52
00:53:22|52635.52
00:53:23|52635.52
00:53:24|52635.27
00:53:25|52628.53
00:53:27|52628.53
00:53:28|52627.69
00:53:29|52627.69
00:53:30|52627.69
00:53:31|52627.73
00:53:32|52627.73
00:53:33|52628.07
00:53:35|52628.07
00:53:35|52628.07
00:53:36|52628.07
00:53:37|52628.07
00:53:38|52628.07
00:53:39|52628.07
00:53:40|52628.07
00:53:41|52628.07
00:53:42|52628.07
00:53:43|52628.07
00:53:44|52628.07
00:53:45|52628.07
00:53:46|52632.11
00:53:47|52632.11
00:53:49|52632.11
00:53:49|52632.11
00:53:51|52634.65
00:53:52|52634.65
00:53:53|52634.65
00:53:54|52634.65
00:53:55|52634.65
00:53:56|52634.65
00:53:58|52633.06
00:53:59|52633.06
00:53:59|52633.06
00:54:00|52633.06
00:54:02|52633.06
00:54:02|52633.06
00:54:04|52633.06
00:54:05|52633.06
00:54:05|52633.06
00:54:06|52633.06
00:54:08|52633.06
00:54:09|52633.06
00:54:10|52633.06
00:54:11|52633.06
00:54:12|52633.06
00:54:12|52633.06
00:54:14|52633.06
00:54:15|52636.55
00:54:16|52636.55
00:54:17|52641.69
00:54:18|52641.69
00:54:19|52641.68
00:54:19|52641.68
00:54:21|52641.68
00:54:22|52641.68
00:54:23|52633.22
00:54:24|52633.22
00:54:25|52633.22
00:54:26|52633.22
00:54:27|52633.22
00:54:28|52633.22
00:54:29|52633.22
00:54:30|52633.22
00:54:31|52633.22
00:54:32|52638.6
00:54:33|52638.6
00:54:34|52638.6
00:54:35|52641.95
00:54:36|52641.95
00:54:37|52641.95
00:54:38|52641.95
00:54:39|52641.95
00:54:40|52643.19
00:54:41|52643.19
00:54:42|52646.5
00:54:43|52646.5
00:54:44|52646.5
00:54:45|52646.5
00:54:46|52640.46
00:54:47|52640.46
00:54:48|52640.46
00:54:49|52640.46
00:54:51|52643.28
00:54:52|52643.28
00:54:53|52643.28
00:54:54|52643.28
00:54:56|52643.28
00:54:57|52648.84
00:54:58|52648.84
00:54:58|52648.84
00:55:00|52648.84
00:55:00|52648.84
00:55:01|52648.84
00:55:02|52648.84
00:55:04|52648.84
00:55:05|52648.84
00:55:06|52637.69
00:55:07|52637.69
00:55:07|52637.69
00:55:08|52637.69
00:55:09|52637.69
00:55:11|52637.69
00:55:12|52637.69
00:55:13|52637.69
00:55:14|52637.69
00:55:15|52636.27
00:55:16|52636.27
00:55:17|52636.27
00:55:18|52636.27
00:55:19|52636.27
00:55:20|52636.27
00:55:21|52636.27
00:55:22|52636.27
00:55:23|52636.27
00:55:24|52636.27
00:55:25|52636.27
00:55:26|52636.27
00:55:27|52636.27
00:55:29|52636.27
00:55:30|52634.66
00:55:30|52634.66
00:55:32|52634.66
00:55:33|52634.66
00:55:33|52634.66
00:55:35|52634.66
00:55:36|52634.66
00:55:37|52634.66
00:55:38|52634.66
00:55:38|52634.66
00:55:40|52634.66
00:55:40|52634.66
00:55:42|52634.66
00:55:43|52634.66
00:55:43|52634.66
00:55:44|52634.66
00:55:45|52633.07
00:55:46|52638.08
00:55:47|52638.08
00:55:48|52635.82
00:55:50|52635.82
00:55:51|52635.82
00:55:53|52635.82
00:55:53|52635.82
00:55:55|52635.82
00:55:55|52635.82
00:55:57|52635.82
00:55:58|52635.82
00:55:59|52635.82
00:55:59|52635.82
00:56:01|52635.82
00:56:02|52635.82
00:56:03|52634.66
00:56:04|52663.31
00:56:04|52663.31
00:56:06|52663.31
00:56:07|52663.31
00:56:08|52663.31
00:56:09|52663.31
00:56:10|52663.31
00:56:10|52663.31
00:56:12|52660.46
00:56:12|52660.46
00:56:13|52660.23
00:56:15|52660.23
00:56:16|52660.23
00:56:18|52660.23
00:56:18|52660.23
00:56:19|52660.23
00:56:20|52665.73
00:56:21|52668.07
00:56:22|52668.45
00:56:23|52668.45
00:56:24|52669.33
00:56:25|52669.33
00:56:26|52669.33
00:56:27|52674.31
00:56:28|52674.31
00:56:29|52674.31
00:56:30|52682.55
00:56:31|52682.55
00:56:32|52682.55
00:56:33|52682.55
00:56:34|52682.55
00:56:35|52682.55
00:56:36|52682.55
00:56:37|52682.55
00:56:38|52685.38
00:56:39|52681.45
00:56:41|52690.27
00:56:41|52690.27
00:56:42|52690.27
00:56:43|52690.27
00:56:44|52690.27
00:56:45|52690.27
00:56:46|52690.27
00:56:47|52692.65
00:56:48|52692.65
00:56:49|52692.65
00:56:50|52692.65
00:56:51|52692.65
00:56:53|52691.34
00:56:55|52685.25
00:56:56|52685.25
00:56:58|52685.25
00:57:00|52685.25
00:57:00|52685.25
00:57:01|52673.47
00:57:03|52673.47
00:57:04|52673.47
00:57:06|52668.6
00:57:07|52668.6
00:57:08|52665.74
00:57:09|52665.74
00:57:10|52665.74
00:57:11|52665.74
00:57:11|52665.74
00:57:13|52665.74
00:57:14|52665.74
00:57:15|52660.47
00:57:16|52660.47
00:57:17|52660.46
00:57:17|52660.47
00:57:19|52660.47
00:57:20|52660.47
00:57:21|52660.47
00:57:21|52660.46
00:57:23|52660.46
00:57:24|52660.46
00:57:25|52660.46
00:57:25|52660.46
00:57:27|52660.46
00:57:28|52644.56
00:57:29|52644.56
00:57:30|52644.56
00:57:31|52644.56
00:57:31|52644.56
00:57:33|52643.2
00:57:33|52643.2
00:57:35|52641.06
00:57:36|52641.06
00:57:37|52641.06
00:57:38|52641.06
00:57:39|52641.06
00:57:40|52641.06
00:57:41|52641.06
00:57:41|52641.06
00:57:43|52641.06
00:57:44|52641.06
00:57:45|52641.06
00:57:46|52641.06
00:57:46|52641.06
00:57:48|52641.06
00:57:49|52641.06
00:57:49|52641.06
00:57:51|52633.06
00:57:52|52633.06
00:57:52|52633.06
00:57:55|52633.06
00:57:56|52633.06
00:57:58|52633.06
00:57:58|52633.06
00:58:00|52633.06
00:58:01|52633.06
00:58:03|52633.07
00:58:04|52633.07
00:58:05|52633.07
00:58:06|52633.07
00:58:07|52633.07
00:58:07|52633.07
00:58:09|52633.07
00:58:10|52633.07
00:58:11|52633.07
00:58:12|52634.56
00:58:13|52640.43
00:58:14|52640.39
00:58:15|52635.6
00:58:16|52635.6
00:58:16|52635.6
00:58:18|52635.6
00:58:19|52635.6
00:58:21|52635.6
00:58:22|52635.6
00:58:23|52635.6
00:58:24|52635.6
00:58:25|52635.6
00:58:26|52635.6
00:58:27|52635.6
00:58:28|52635.6
00:58:28|52635.6
00:58:30|52635.6
00:58:31|52635.6
00:58:31|52635.6
00:58:33|52635.6
00:58:34|52633.06
00:58:35|52633.06
00:58:36|52633.06
00:58:37|52633.06
00:58:38|52633.06
00:58:39|52633.06
00:58:39|52633.06
00:58:41|52633.06
00:58:42|52633.06
00:58:43|52633.06
00:58:43|52633.06
00:58:45|52633.06
00:58:47|52633.07
00:58:47|52633.07
00:58:48|52633.07
00:58:49|52633.07
00:58:50|52633.07
00:58:51|52633.07
00:58:52|52633.07
00:58:55|52643.03
00:58:56|52643.03
00:58:57|52641.72
00:58:59|52641.72
00:58:59|52648.04
00:59:01|52654.57
00:59:02|52649.37
00:59:03|52649.37
00:59:04|52649.37
00:59:05|52649.37
00:59:06|52649.37
00:59:07|52649.37
00:59:09|52649.37
00:59:10|52649.37
00:59:11|52649.37
00:59:12|52654.55
00:59:13|52654.55
00:59:14|52654.55
00:59:15|52654.1
00:59:15|52654.1
00:59:16|52654.11
00:59:17|52669.95
00:59:19|52669.93
00:59:19|52669.93
00:59:21|52669.93
00:59:21|52669.93
00:59:22|52665.72
00:59:23|52665.72
00:59:24|52665.72
00:59:26|52665.72
00:59:27|52665.72
00:59:28|52661.7
00:59:28|52661.7
00:59:29|52661.7
00:59:31|52661.7
00:59:32|52661.7
00:59:33|52663.95
00:59:33|52663.95
00:59:34|52663.95
00:59:35|52663.95
00:59:37|52663.94
00:59:37|52663.94
00:59:38|52663.94
00:59:39|52663.94
00:59:40|52663.94
00:59:41|52663.94
00:59:42|52663.94
00:59:43|52656.67
00:59:45|52654.1
00:59:45|52654.11
00:59:46|52654.11
00:59:48|52654.11
00:59:49|52654.11
00:59:49|52654.11
00:59:50|52654.11
00:59:51|52654.11
00:59:53|52635.94
00:59:53|52635.94
00:59:56|52635.94
00:59:57|52641.18
00:59:59|52641.18
01:00:00|52641.18
01:00:01|52638.1
01:00:03|52638.1
01:00:04|52638.09
01:00:04|52638.09
01:00:06|52633.06
01:00:07|52610.67
01:00:08|52616.71
01:00:08|52616.71
01:00:10|52616.71
01:00:12|52629.64
01:00:12|52634.84
01:00:13|52634.84
01:00:14|52634.84
01:00:15|52634.84
01:00:16|52634.84
01:00:17|52634.84
01:00:18|52634.84
01:00:19|52643.69
01:00:20|52640.37
01:00:21|52640.37
01:00:22|52640.36
01:00:23|52640.36
01:00:24|52640.36
01:00:26|52640.36
01:00:27|52640.36
01:00:28|52640.36
01:00:29|52640.36
01:00:30|52640.36
01:00:31|52640.36
01:00:32|52643.42
01:00:33|52644.43
01:00:34|52644.43
01:00:35|52656.53
01:00:36|52656.53
01:00:37|52656.53
01:00:38|52654.46
01:00:39|52654.46
01:00:40|52654.46
01:00:41|52654.46
01:00:42|52655.38
01:00:43|52655.38
01:00:44|52655.38
01:00:45|52663.47
01:00:46|52663.48
01:00:47|52663.48
01:00:48|52663.48
01:00:49|52663.48
01:00:50|52663.48
01:00:51|52663.48
01:00:52|52663.48
01:00:53|52663.48
01:00:54|52663.47
01:00:55|52659.44
01:00:57|52659.44
01:00:59|52659.44
01:00:59|52659.44
01:01:01|52661.34
01:01:02|52661.34
01:01:03|52661.34
01:01:04|52661.34
01:01:05|52661.33
01:01:06|52661.33
01:01:07|52661.33
01:01:08|52661.33
01:01:09|52661.33
01:01:10|52661.33
01:01:11|52661.33
01:01:12|52661.33
01:01:13|52661.33
01:01:14|52657.5
01:01:15|52657.5
01:01:16|52657.5
01:01:17|52657.5
01:01:18|52657.5
01:01:19|52657.5
01:01:20|52657.5
01:01:21|52655.99
01:01:22|52655.99
01:01:23|52656.16
01:01:24|52656.16
01:01:25|52657.99
01:01:26|52657.99
01:01:27|52657.99
01:01:28|52657.99
01:01:29|52657.99
01:01:30|52656.34
01:01:31|52656.34
01:01:32|52656.34
01:01:33|52643.44
01:01:34|52643.44
01:01:35|52643.44
01:01:36|52643.44
01:01:37|52641.1
01:01:38|52641.1
01:01:39|52641.1
01:01:40|52641.11
01:01:41|52641.1
01:01:42|52641.11
01:01:43|52641.11
01:01:44|52641.11
01:01:45|52641.11
01:01:46|52641.11
01:01:47|52641.11
01:01:48|52641.11
01:01:49|52641.11
01:01:51|52641.11
01:01:52|52641.11
01:01:53|52641.11
01:01:54|52641.11
01:01:54|52641.11
01:01:56|52641.11
01:01:57|52641.11
01:01:58|52641.11
01:01:59|52641.11
01:02:00|52641.11
01:02:01|52633.69
01:02:03|52633.69
01:02:04|52641.09
01:02:06|52641.09
01:02:06|52648.75
01:02:07|52648.75
01:02:08|52648.75
01:02:09|52648.75
01:02:10|52648.75
01:02:11|52649.2
01:02:13|52649.2
01:02:14|52649.2
01:02:15|52649.2
01:02:16|52649.06
01:02:17|52649.06
01:02:18|52649.06
01:02:19|52649.06
01:02:20|52649.06
01:02:20|52649.06
01:02:21|52649.06
01:02:23|52649.06
01:02:23|52649.06
01:02:25|52649.06
01:02:25|52649.06
01:02:27|52646.13
01:02:27|52646.13
01:02:29|52646.13
01:02:30|52646.13
01:02:31|52646.13
01:02:31|52646.13
01:02:33|52646.13
01:02:34|52646.13
01:02:35|52646.13
01:02:36|52646.13
01:02:37|52646.13
01:02:38|52646.13
01:02:39|52646.13
01:02:40|52646.13
01:02:40|52646.13
01:02:42|52645.22
01:02:43|52645.22
01:02:44|52645.22
01:02:45|52645.22
01:02:46|52645.22
01:02:47|52645.22
01:02:48|52648.31
01:02:49|52648.31
01:02:50|52648.67
01:02:51|52648.15
01:02:51|52647.52
01:02:52|52647.52
01:02:54|52647.52
01:02:55|52647.52
01:02:56|52647.52
01:02:56|52647.52
01:02:59|52647.52
01:03:00|52647.4
01:03:02|52648.84
01:03:03|52648.39
01:03:04|52648.38
01:03:06|52648.38
01:03:07|52648.38
01:03:08|52648.38
01:03:09|52648.38
01:03:10|52650.57
01:03:11|52650.57
01:03:12|52650.57
01:03:13|52651.55
01:03:14|52650.51
01:03:15|52650.51
01:03:16|52651.2
01:03:17|52651.2
01:03:18|52651.2
01:03:19|52651.2
01:03:20|52657.77
01:03:21|52657.77
01:03:22|52657.77
01:03:23|52657.77
01:03:24|52660.41
01:03:25|52660.41
01:03:26|52660.41
01:03:27|52660.41
01:03:28|52660.41
01:03:29|52660.41
01:03:30|52660.41
01:03:31|52660.41
01:03:32|52660.41
01:03:33|52660.41
01:03:34|52660.41
01:03:35|52660.41
01:03:36|52657.81
01:03:37|52657.81
01:03:38|52657.81
01:03:38|52657.82
01:03:40|52657.81
01:03:41|52657.81
01:03:42|52657.81
01:03:43|52657.81
01:03:43|52657.81
01:03:45|52657.81
01:03:46|52657.81
01:03:47|52657.81
01:03:47|52657.81
01:03:48|52657.81
01:03:50|52657.81
01:03:51|52657.81
01:03:52|52657.81
01:03:53|52657.81
01:03:53|52657.81
01:03:55|52657.81
01:03:55|52657.81
01:03:57|52657.81
01:03:58|52657.81
01:04:00|52657.81
01:04:01|52657.81
01:04:02|52649.9
01:04:04|52651.03
01:04:06|52651.03
01:04:06|52651.03
01:04:07|52651.03
01:04:08|52651.03
01:04:09|52651.03
01:04:10|52651.03
01:04:11|52651.03
01:04:12|52651.03
01:04:13|52662.69
01:04:14|52662.69
01:04:15|52662.69
01:04:16|52662.69
01:04:17|52662.69
01:04:18|52662.69
01:04:19|52662.69
01:04:20|52662.69
01:04:21|52663.48
01:04:22|52660.15
01:04:24|52660.26
01:04:25|52660.26
01:04:25|52658.34
01:04:26|52657.1
01:04:27|52657.1
01:04:28|52657.1
01:04:29|52657.1
01:04:30|52657.18
01:04:31|52657.18
01:04:32|52658.9
01:04:33|52657.38
01:04:34|52657.38
01:04:35|52657.38
01:04:36|52657.38
01:04:37|52657.38
01:04:38|52657.35
01:04:39|52657.35
01:04:40|52649.47
01:04:41|52649.47
01:04:42|52649.44
01:04:43|52649.44
01:04:44|52649.45
01:04:45|52649.45
01:04:46|52648.01
01:04:47|52653.26
01:04:48|52653.26
01:04:49|52663.47
01:04:50|52663.47
01:04:51|52663.47
01:04:52|52663.47
01:04:53|52663.47
01:04:54|52663.47
01:04:55|52663.47
01:04:56|52663.47
01:04:57|52663.47
01:04:58|52663.47
01:04:59|52663.47
01:05:01|52663.47
01:05:03|52663.47
01:05:04|52663.47
01:05:04|52663.47
01:05:06|52663.47
01:05:07|52663.47
01:05:08|52663.47
01:05:09|52663.47
01:05:10|52663.47
01:05:11|52663.47
01:05:12|52663.47
01:05:13|52663.48
01:05:14|52663.48
01:05:15|52663.48
01:05:16|52663.47
01:05:17|52663.47
01:05:18|52663.47
01:05:19|52663.47
01:05:20|52663.47
01:05:21|52663.47
01:05:22|52663.47
01:05:23|52663.47
01:05:24|52663.47
01:05:25|52663.47
01:05:26|52652.35
01:05:27|52652.35
01:05:28|52652.35
01:05:29|52652.35
01:05:30|52652.35
01:05:31|52652.35
01:05:32|52652.35
01:05:33|52652.35
01:05:34|52652.35
01:05:35|52652.35
01:05:36|52652.35
01:05:37|52652.12
01:05:38|52650.
01:05:39|52650.
01:05:40|52650.
01:05:41|52650.
01:05:42|52650.
01:05:43|52650.
01:05:44|52650.01
01:05:45|52650.01
01:05:46|52650.
01:05:48|52647.1
01:05:49|52656.9
01:05:50|52656.9
01:05:51|52656.9
01:05:52|52656.9
01:05:53|52656.9
01:05:54|52656.9
01:05:55|52656.9
01:05:56|52656.9
01:05:57|52656.86
01:05:58|52649.89
01:05:59|52651.28
01:06:00|52651.28
01:06:02|52650.74
01:06:04|52647.16
01:06:04|52647.16
01:06:05|52647.16
01:06:06|52647.16
01:06:08|52647.16
01:06:08|52647.16
01:06:09|52647.07
01:06:10|52647.07
01:06:11|52647.07
01:06:12|52647.08
01:06:13|52647.08
01:06:15|52647.08
01:06:15|52647.08
01:06:16|52647.08
01:06:17|52646.8
01:06:18|52646.8
01:06:19|52646.8
01:06:20|52646.8
01:06:21|52646.8
01:06:22|52646.8
01:06:23|52646.8
01:06:24|52647.12
01:06:25|52647.12
01:06:26|52647.12
01:06:27|52647.12
01:06:28|52647.12
01:06:29|52647.12
01:06:30|52647.12
01:06:31|52647.12
01:06:32|52647.12
01:06:33|52647.12
01:06:34|52647.12
01:06:35|52647.12
01:06:36|52647.12
01:06:37|52647.12
01:06:38|52647.12
01:06:39|52647.12
01:06:40|52647.12
01:06:41|52647.12
01:06:42|52650.
01:06:43|52650.
01:06:44|52650.
01:06:45|52650.
01:06:46|52650.
01:06:47|52650.
01:06:48|52650.
01:06:49|52650.
01:06:50|52650.
01:06:51|52650.
01:06:52|52650.
01:06:53|52650.
01:06:54|52650.
01:06:55|52650.
01:06:56|52650.
01:06:58|52661.47
01:06:59|52661.47
01:07:00|52661.47
01:07:01|52661.47
01:07:03|52652.77
01:07:05|52652.77
01:07:06|52652.77
01:07:07|52649.16
01:07:09|52649.16
01:07:10|52649.16
01:07:11|52652.45
01:07:12|52646.77
01:07:13|52646.77
01:07:14|52646.77
01:07:15|52644.5
01:07:16|52644.5
01:07:17|52644.5
01:07:18|52644.5
01:07:19|52644.5
01:07:20|52644.5
01:07:21|52644.43
01:07:22|52644.43
01:07:23|52644.43
01:07:24|52644.43
01:07:25|52644.43
01:07:26|52644.43
01:07:27|52642.98
01:07:28|52644.93
01:07:29|52644.93
01:07:30|52644.93
01:07:31|52644.93
01:07:32|52649.22
01:07:33|52649.22
01:07:34|52649.22
01:07:35|52649.22
01:07:36|52649.22
01:07:37|52649.22
01:07:38|52647.61
01:07:39|52647.61
01:07:40|52647.61
01:07:41|52642.55
01:07:43|52642.55
01:07:44|52642.55
01:07:45|52646.83
01:07:46|52646.83
01:07:46|52647.12
01:07:48|52647.24
01:07:49|52647.24
01:07:50|52647.24
01:07:51|52649.22
01:07:52|52647.66
01:07:53|52647.66
01:07:54|52647.66
01:07:55|52647.66
01:07:55|52647.66
01:07:57|52647.66
01:07:58|52647.66
01:07:59|52649.15
01:08:00|52649.15
01:08:01|52649.15
01:08:02|52649.15
01:08:04|52649.15
01:08:05|52649.15
01:08:06|52649.15
01:08:07|52649.15
01:08:09|52650.96
01:08:09|52650.96
01:08:11|52650.96
01:08:12|52650.96
01:08:13|52650.96
01:08:14|52650.96
01:08:15|52650.96
01:08:16|52650.96
01:08:16|52650.96
01:08:18|52650.96
01:08:19|52650.96
01:08:19|52650.96
01:08:21|52649.51
01:08:21|52649.51
01:08:22|52649.51
01:08:23|52649.51
01:08:25|52649.51
01:08:26|52649.51
01:08:26|52649.51
01:08:27|52643.7
01:08:29|52643.7
01:08:29|52643.7
01:08:30|52643.7
01:08:32|52643.7
01:08:32|52643.7
01:08:33|52643.7
01:08:35|52643.7
01:08:35|52643.7
01:08:37|52643.7
01:08:37|52643.7
01:08:38|52643.7
01:08:39|52643.7
01:08:41|52643.7
01:08:42|52643.7
01:08:42|52643.7
01:08:43|52643.7
01:08:44|52645.07
01:08:45|52645.07
01:08:47|52645.07
01:08:47|52645.07
01:08:48|52645.07
01:08:50|52645.32
01:08:50|52645.32
01:08:51|52645.32
01:08:52|52645.32
01:08:54|52645.32
01:08:54|52645.32
01:08:56|52645.32
01:08:57|52645.32
01:08:58|52646.47
01:08:59|52646.47
01:09:00|52646.47
01:09:00|52646.47
01:09:01|52646.47
01:09:03|52646.47
01:09:05|52646.47
01:09:06|52646.47
01:09:06|52646.47
01:09:08|52646.47
01:09:08|52643.79
01:09:10|52643.79
01:09:11|52643.79
01:09:11|52643.79
01:09:13|52646.8
01:09:13|52646.8
01:09:15|52646.81
01:09:16|52646.81
01:09:17|52646.81
01:09:18|52646.81
01:09:19|52646.81
01:09:20|52646.81
01:09:21|52646.81
01:09:22|52646.81
01:09:23|52646.81
01:09:24|52646.81
01:09:25|52646.81
01:09:26|52646.81
01:09:27|52646.81
01:09:28|52644.18
01:09:29|52644.18
01:09:30|52644.18
01:09:31|52644.18
01:09:32|52644.18
01:09:33|52643.15
01:09:34|52643.15
01:09:35|52643.15
01:09:37|52643.15
01:09:38|52643.18
01:09:39|52643.18
01:09:40|52643.18
01:09:41|52643.18
01:09:42|52643.18
01:09:42|52643.18
01:09:44|52643.18
01:09:45|52643.18
01:09:45|52643.18
01:09:47|52643.18
01:09:48|52643.18
01:09:49|52643.18
01:09:49|52643.18
01:09:51|52643.18
01:09:52|52643.18
01:09:53|52643.36
01:09:54|52643.36
01:09:55|52643.36
01:09:56|52643.36
01:09:57|52643.36
01:09:58|52643.68
01:09:59|52643.68
01:10:00|52643.68
01:10:00|52643.68
01:10:02|52643.68
01:10:03|52643.68
01:10:04|52643.68
01:10:06|52643.68
01:10:06|52643.01
01:10:08|52643.01
01:10:09|52642.56
01:10:10|52619.88
01:10:11|52619.88
01:10:12|52619.88
01:10:14|52620.77
01:10:14|52618.14
01:10:15|52620.38
01:10:17|52620.38
01:10:18|52620.38
01:10:19|52617.54
01:10:20|52617.54
01:10:21|52617.54
01:10:22|52617.54
01:10:23|52617.54
01:10:24|52617.54
01:10:26|52617.54
01:10:27|52617.18
01:10:28|52617.17
01:10:29|52617.17
01:10:30|52617.17
01:10:31|52617.17
01:10:32|52617.17
01:10:33|52617.17
01:10:34|52617.17
01:10:35|52617.17
01:10:36|52617.17
01:10:37|52617.17
01:10:38|52617.17
01:10:39|52617.17
01:10:40|52617.17
01:10:41|52617.17
01:10:42|52615.29
01:10:43|52615.29
01:10:44|52615.29
01:10:45|52615.29
01:10:46|52615.29
01:10:47|52615.29
01:10:48|52615.29
01:10:49|52615.29
01:10:50|52615.
01:10:51|52615.
01:10:52|52615.
01:10:53|52611.31
01:10:54|52611.31
01:10:55|52604.01
01:10:56|52609.84
01:10:57|52609.84
01:10:58|52609.84
01:10:59|52609.84
01:11:00|52609.84
01:11:01|52609.84
01:11:02|52609.84
01:11:03|52605.06
01:11:04|52600.01
01:11:05|52604.8
01:11:07|52604.8
01:11:08|52604.8
01:11:10|52604.8
01:11:10|52604.8
01:11:12|52600.06
01:11:13|52600.06
01:11:14|52600.06
01:11:15|52600.06
01:11:15|52600.06
01:11:16|52600.06
01:11:18|52600.06
01:11:18|52600.06
01:11:19|52600.06
01:11:20|52600.01
01:11:21|52600.
01:11:22|52600.
01:11:23|52599.83
01:11:24|52594.02
01:11:25|52594.02
01:11:26|52597.09
01:11:27|52597.09
01:11:28|52597.09
01:11:29|52597.09
01:11:30|52594.01
01:11:31|52594.01
01:11:32|52591.4
01:11:33|52591.4
01:11:34|52591.4
01:11:35|52591.4
01:11:36|52591.4
01:11:37|52592.63
01:11:38|52592.63
01:11:39|52592.63
01:11:40|52592.63
01:11:41|52589.54
01:11:42|52592.8
01:11:43|52592.8
01:11:44|52592.8
01:11:45|52592.8
01:11:46|52592.8
01:11:47|52592.8
01:11:48|52592.8
01:11:49|52592.8
01:11:50|52592.8
01:11:51|52592.8
01:11:52|52592.8
01:11:53|52592.8
01:11:54|52604.37
01:11:55|52604.37
01:11:56|52599.12
01:11:57|52599.12
01:11:58|52599.11
01:11:59|52599.11
01:12:00|52598.64
01:12:01|52596.63
01:12:03|52596.63
01:12:03|52596.63
01:12:04|52596.63
01:12:05|52596.54
01:12:07|52596.54
01:12:08|52596.54
01:12:09|52596.54
01:12:11|52592.65
01:12:12|52592.65
01:12:13|52592.65
01:12:14|52592.65
01:12:15|52592.66
01:12:16|52592.66
01:12:18|52592.67
01:12:18|52592.67
01:12:19|52592.67
01:12:20|52592.67
01:12:21|52590.01
01:12:23|52590.01
01:12:23|52590.01
01:12:24|52590.01
01:12:25|52590.
01:12:26|52583.24
01:12:27|52580.01
01:12:28|52580.01
01:12:29|52580.
01:12:30|52575.88
01:12:31|52575.88
01:12:32|52575.88
01:12:33|52575.88
01:12:34|52575.88
01:12:36|52581.17
01:12:37|52581.17
01:12:38|52581.17
01:12:39|52581.17
01:12:40|52577.89
01:12:41|52577.89
01:12:42|52577.89
01:12:43|52570.6
01:12:44|52570.6
01:12:45|52570.6
01:12:46|52570.6
01:12:47|52570.6
01:12:48|52572.83
01:12:49|52574.48
01:12:50|52573.12
01:12:51|52573.12
01:12:52|52570.59
01:12:53|52570.59
01:12:54|52570.59
01:12:55|52570.59
01:12:56|52570.59
01:12:57|52570.59
01:12:58|52571.89
01:12:59|52572.54
01:13:00|52572.54
01:13:01|52572.54
01:13:02|52572.71
01:13:03|52572.71
01:13:04|52572.71
01:13:05|52570.
01:13:06|52553.34
01:13:07|52556.83
01:13:09|52575.39
01:13:10|52575.39
01:13:11|52556.01
01:13:12|52564.58
01:13:13|52564.58
01:13:14|52564.58
01:13:15|52564.58
01:13:16|52564.58
01:13:17|52564.58
01:13:18|52564.58
01:13:19|52564.58
01:13:20|52564.58
01:13:21|52564.58
01:13:22|52563.22
01:13:23|52563.22
01:13:24|52563.22
01:13:25|52564.7
01:13:26|52564.7
01:13:27|52567.17
01:13:28|52567.17
01:13:29|52567.17
01:13:30|52567.17
01:13:31|52570.07
01:13:32|52570.07
01:13:33|52570.07
01:13:34|52565.65
01:13:35|52565.65
01:13:36|52566.98
01:13:37|52584.16
01:13:38|52581.52
01:13:39|52572.75
01:13:40|52572.75
01:13:41|52551.72
01:13:42|52547.21
01:13:43|52547.21
01:13:44|52547.21
01:13:45|52547.52
01:13:46|52547.52
01:13:47|52547.52
01:13:48|52566.47
01:13:49|52575.24
01:13:50|52575.24
01:13:51|52575.91
01:13:52|52575.91
01:13:53|52575.91
01:13:54|52575.91
01:13:55|52570.1
01:13:56|52570.1
01:13:57|52570.1
01:13:58|52570.1
01:13:59|52564.18
01:14:00|52564.18
01:14:01|52561.46
01:14:02|52562.05
01:14:03|52562.06
01:14:05|52562.05
01:14:06|52568.74
01:14:07|52568.74
01:14:09|52551.77
01:14:10|52551.77
01:14:12|52551.73
01:14:13|52551.97
01:14:14|52551.97
01:14:15|52551.97
01:14:16|52562.11
01:14:17|52562.11
01:14:18|52576.07
01:14:19|52576.07
01:14:20|52576.07
01:14:21|52576.07
01:14:22|52576.07
01:14:23|52574.82
01:14:24|52574.82
01:14:25|52574.82
01:14:26|52574.82
01:14:27|52574.98
01:14:28|52574.98
01:14:30|52588.29
01:14:30|52588.29
01:14:31|52588.29
01:14:32|52588.29
01:14:33|52589.1
01:14:34|52589.1
01:14:36|52589.1
01:14:37|52585.18
01:14:38|52589.68
01:14:39|52589.68
01:14:39|52589.68
01:14:40|52589.68
01:14:42|52589.68
01:14:42|52589.68
01:14:43|52590.19
01:14:45|52590.19
01:14:45|52590.19
01:14:47|52590.19
01:14:48|52590.19
01:14:48|52590.19
01:14:50|52590.19
01:14:50|52590.19
01:14:51|52590.58
01:14:53|52589.76
01:14:54|52589.76
01:14:55|52589.76
01:14:56|52589.76
01:14:57|52589.76
01:14:57|52589.76
01:14:59|52589.76
01:14:59|52589.76
01:15:01|52589.76
01:15:02|52571.66
01:15:02|52571.66
01:15:04|52571.66
01:15:05|52571.66
01:15:06|52559.09
01:15:07|52559.11
01:15:07|52559.11
01:15:08|52556.83
01:15:10|52556.83
01:15:11|52551.47
01:15:13|52551.47
01:15:14|52551.47
01:15:14|52556.36
01:15:17|52556.36
01:15:18|52556.36
01:15:18|52556.36
01:15:20|52556.36
01:15:21|52556.36
01:15:22|52556.36
01:15:22|52565.53
01:15:25|52565.53
01:15:25|52565.53
01:15:26|52565.53
01:15:27|52565.53
01:15:28|52566.12
01:15:30|52566.12
01:15:30|52566.12
01:15:31|52566.12
01:15:32|52566.12
01:15:33|52566.12
01:15:34|52566.12
01:15:35|52566.12
01:15:36|52566.12
01:15:37|52566.12
01:15:38|52566.12
01:15:39|52551.77
01:15:40|52551.77
01:15:41|52553.25
01:15:42|52553.25
01:15:44|52553.25
01:15:44|52553.25
01:15:45|52553.25
01:15:46|52553.25
01:15:47|52553.25
01:15:48|52553.25
01:15:49|52553.25
01:15:51|52553.25
01:15:52|52553.25
01:15:52|52553.25
01:15:54|52553.25
01:15:55|52551.77
01:15:56|52551.77
01:15:56|52551.77
01:15:57|52551.77
01:15:59|52551.77
01:16:00|52551.78
01:16:01|52551.78
01:16:02|52551.78
01:16:02|52551.78
01:16:04|52551.78
01:16:05|52551.78
01:16:05|52551.78
01:16:07|52551.78
01:16:07|52547.3
01:16:08|52544.05
01:16:09|52544.05
01:16:12|52544.05
01:16:13|52544.05
01:16:15|52544.05
01:16:16|52544.05
01:16:17|52544.05
01:16:18|52544.05
01:16:19|52544.05
01:16:20|52544.05
01:16:21|52544.05
01:16:23|52544.05
01:16:24|52544.05
01:16:24|52544.05
01:16:25|52544.05
01:16:27|52544.05
01:16:28|52544.05
01:16:28|52544.05
01:16:29|52542.48
01:16:31|52542.48
01:16:31|52542.48
01:16:32|52542.48
01:16:34|52542.48
01:16:35|52542.48
01:16:37|52541.59
01:16:37|52541.59
01:16:38|52541.59
01:16:39|52541.59
01:16:40|52541.59
01:16:41|52541.59
01:16:42|52541.59
01:16:44|52541.59
01:16:44|52541.59
01:16:45|52541.59
01:16:46|52541.59
01:16:47|52541.59
01:16:48|52541.59
01:16:49|52541.59
01:16:50|52541.59
01:16:51|52541.59
01:16:52|52541.59
01:16:53|52541.59
01:16:54|52541.59
01:16:55|52541.59
01:16:56|52541.59
01:16:57|52550.93
01:16:58|52550.93
01:16:59|52550.93
01:17:00|52550.93
01:17:02|52550.93
01:17:02|52550.93
01:17:03|52550.93
01:17:04|52550.93
01:17:05|52550.93
01:17:06|52550.93
01:17:08|52550.93
01:17:08|52550.93
01:17:09|52550.93
01:17:10|52550.93
01:17:12|52550.93
01:17:13|52550.93
01:17:14|52551.
01:17:16|52558.83
01:17:17|52567.21
01:17:17|52570.65
01:17:19|52570.65
01:17:21|52570.65
01:17:22|52562.16
01:17:23|52562.16
01:17:24|52562.16
01:17:24|52562.16
01:17:26|52562.16
01:17:27|52562.16
01:17:27|52562.16
01:17:28|52562.16
01:17:30|52562.16
01:17:30|52562.16
01:17:31|52568.4
01:17:33|52580.09
01:17:33|52580.09
01:17:35|52580.09
01:17:36|52580.09
01:17:37|52580.09
01:17:38|52580.09
01:17:39|52580.09
01:17:40|52580.09
01:17:41|52596.91
01:17:42|52596.91
01:17:43|52587.01
01:17:44|52587.01
01:17:45|52587.01
01:17:46|52587.01
01:17:47|52596.97
01:17:48|52592.65
01:17:49|52592.65
01:17:50|52598.68
01:17:51|52598.68
01:17:52|52598.68
01:17:53|52598.68
01:17:54|52598.68
01:17:55|52598.68
01:17:56|52598.68
01:17:57|52598.68
01:17:58|52598.68
01:17:59|52598.68
01:18:00|52598.68
01:18:01|52598.68
01:18:02|52598.68
01:18:03|52598.68
01:18:04|52598.68
01:18:05|52598.68
01:18:06|52598.68
01:18:07|52598.68
01:18:08|52598.68
01:18:09|52598.68
01:18:10|52598.68
01:18:11|52598.67
01:18:12|52586.89
01:18:14|52586.89
01:18:15|52586.9
01:18:16|52586.9
01:18:18|52586.9
01:18:18|52586.9
01:18:19|52586.9
01:18:21|52586.9
01:18:21|52586.9
01:18:22|52586.9
01:18:23|52586.9
01:18:25|52586.9
01:18:26|52586.9
01:18:27|52586.9
01:18:28|52586.9
01:18:29|52586.9
01:18:30|52586.9
01:18:31|52586.9
01:18:32|52587.31
01:18:33|52587.31
01:18:34|52560.15
01:18:36|52560.15
01:18:36|52551.93
01:18:37|52541.8
01:18:38|52541.8
01:18:40|52541.8
01:18:40|52541.8
01:18:41|52541.8
01:18:42|52541.8
01:18:43|52541.8
01:18:44|52541.8
01:18:46|52540.96
01:18:47|52540.96
01:18:48|52540.96
01:18:49|52536.36
01:18:49|52536.36
01:18:50|52531.65
01:18:52|52531.65
01:18:53|52531.65
01:18:54|52531.65
01:18:55|52531.65
01:18:56|52531.65
01:18:57|52531.65
01:18:58|52531.65
01:18:59|52543.93
01:19:00|52543.93
01:19:01|52543.93
01:19:02|52543.93
01:19:02|52543.93
01:19:04|52544.82
01:19:05|52544.82
01:19:06|52544.82
01:19:07|52544.82
01:19:08|52534.01
01:19:09|52534.01
01:19:10|52534.01
01:19:11|52534.01
01:19:12|52534.01
01:19:12|52534.01
01:19:15|52534.01
01:19:17|52538.5
01:19:17|52538.5
01:19:18|52538.5
01:19:20|52538.5
01:19:20|52538.5
01:19:22|52538.5
01:19:22|52542.12
01:19:23|52542.12
01:19:24|52544.37
01:19:25|52544.37
01:19:26|52544.37
01:19:27|52544.37
01:19:28|52544.37
01:19:29|52544.37
01:19:30|52544.37
01:19:32|52547.07
01:19:33|52547.07
01:19:34|52547.07
01:19:35|52547.07
01:19:36|52548.62
01:19:37|52548.62
01:19:38|52548.62
01:19:39|52549.47
01:19:40|52549.47
01:19:41|52549.47
01:19:42|52559.73
01:19:43|52559.73
01:19:44|52561.93
01:19:46|52561.93
01:19:46|52565.75
01:19:47|52565.75
01:19:48|52565.75
01:19:49|52565.75
01:19:50|52565.75
01:19:51|52565.75
01:19:52|52565.75
01:19:53|52567.84
01:19:54|52567.85
01:19:55|52567.85
01:19:56|52567.85
01:19:57|52567.85
01:19:58|52567.85
01:19:59|52567.85
01:20:00|52567.85
01:20:01|52561.23
01:20:02|52561.23
01:20:03|52561.23
01:20:04|52561.23
01:20:05|52561.23
01:20:06|52561.23
01:20:07|52561.23
01:20:08|52571.34
01:20:10|52579.66
01:20:10|52579.22
01:20:11|52579.22
01:20:12|52579.22
01:20:13|52579.22
01:20:15|52579.22
01:20:17|52579.22
01:20:17|52579.6
01:20:19|52579.6
01:20:20|52588.67
01:20:21|52588.67
01:20:23|52588.67
01:20:23|52588.67
01:20:25|52588.67
01:20:25|52587.
01:20:26|52582.21
01:20:27|52582.21
01:20:29|52582.21
01:20:30|52582.21
01:20:30|52582.21
01:20:31|52582.21
01:20:33|52581.84
01:20:33|52581.84
01:20:35|52581.84
01:20:35|52581.85
01:20:36|52581.85
01:20:37|52581.85
01:20:39|52581.85
01:20:39|52581.85
01:20:40|52581.85
01:20:41|52581.85
01:20:43|52581.85
01:20:43|52581.85
01:20:44|52581.85
01:20:46|52581.85
01:20:48|52581.85
01:20:48|52581.85
01:20:50|52581.85
01:20:50|52581.85
01:20:51|52581.85
01:20:52|52581.85
01:20:53|52581.85
01:20:54|52581.85
01:20:55|52561.25
01:20:56|52561.25
01:20:57|52561.25
01:20:58|52561.25
01:20:59|52561.25
01:21:00|52561.25
01:21:01|52550.22
01:21:02|52550.22
01:21:04|52550.22
01:21:05|52550.22
01:21:06|52550.22
01:21:07|52550.22
01:21:08|52550.22
01:21:09|52550.22
01:21:10|52550.22
01:21:11|52550.22
01:21:12|52550.22
01:21:13|52550.22
01:21:14|52550.22
01:21:15|52550.22
01:21:17|52550.22
01:21:19|52550.22
01:21:20|52550.22
01:21:21|52550.22
01:21:23|52561.04
01:21:24|52561.04
01:21:24|52561.04
01:21:26|52561.04
01:21:27|52561.04
01:21:28|52561.04
01:21:28|52561.04
01:21:30|52561.04
01:21:30|52561.04
01:21:32|52559.82
01:21:33|52559.82
01:21:33|52559.82
01:21:35|52559.82
01:21:37|52561.24
01:21:37|52561.24
01:21:38|52561.24
01:21:39|52561.24
01:21:40|52561.24
01:21:41|52561.24
01:21:42|52561.24
01:21:43|52559.93
01:21:44|52559.93
01:21:45|52559.93
01:21:46|52559.93
01:21:47|52559.93
01:21:48|52559.93
01:21:49|52559.93
01:21:50|52559.93
01:21:52|52559.93
01:21:52|52560.95
01:21:53|52560.95
01:21:54|52560.95
01:21:55|52560.95
01:21:56|52560.95
01:21:57|52561.23
01:21:58|52561.23
01:21:59|52561.23
01:22:00|52561.23
01:22:01|52561.23
01:22:03|52561.81
01:22:04|52559.06
01:22:05|52549.76
01:22:06|52549.76
01:22:07|52549.76
01:22:09|52549.76
01:22:09|52549.76
01:22:10|52549.76
01:22:12|52549.76
01:22:13|52549.76
01:22:13|52549.76
01:22:14|52549.76
01:22:16|52549.76
01:22:18|52546.47
01:22:19|52546.47
01:22:20|52546.47
01:22:21|52548.16
01:22:22|52548.16
01:22:24|52548.16
01:22:25|52548.16
01:22:26|52548.16
01:22:27|52547.82
01:22:29|52547.82
01:22:29|52567.13
01:22:30|52567.13
01:22:31|52561.08
01:22:32|52562.98
01:22:33|52552.03
01:22:34|52552.03
01:22:35|52552.03
01:22:36|52552.03
01:22:38|52552.03
01:22:38|52552.03
01:22:39|52552.03
01:22:40|52552.03
01:22:41|52552.03
01:22:42|52552.03
01:22:43|52552.03
01:22:44|52552.03
01:22:45|52552.03
01:22:46|52552.03
01:22:47|52552.03
01:22:49|52552.03
01:22:50|52552.03
01:22:52|52552.03
01:22:52|52552.03
01:22:53|52552.03
01:22:54|52552.03
01:22:55|52552.03
01:22:56|52552.03
01:22:57|52552.03
01:22:58|52552.03
01:22:59|52552.03
01:23:00|52539.03
01:23:01|52539.03
01:23:02|52541.94
01:23:03|52541.94
01:23:04|52541.94
01:23:05|52541.07
01:23:06|52541.07
01:23:07|52541.07
01:23:08|52541.07
01:23:09|52541.07
01:23:10|52541.07
01:23:11|52541.07
01:23:12|52541.07
01:23:13|52541.07
01:23:14|52541.07
01:23:15|52541.07
01:23:16|52541.07
01:23:18|52542.27
01:23:19|52542.27
01:23:21|52542.28
01:23:22|52542.28
01:23:23|52542.28
01:23:24|52542.28
01:23:25|52542.28
01:23:26|52542.28
01:23:27|52542.28
01:23:28|52542.28
01:23:29|52546.48
01:23:30|52546.48
01:23:31|52546.48
01:23:32|52544.
01:23:33|52544.
01:23:34|52543.98
01:23:36|52543.98
01:23:37|52543.98
01:23:37|52543.98
01:23:39|52543.98
01:23:40|52543.98
01:23:41|52543.98
01:23:41|52544.97
01:23:42|52544.97
01:23:44|52544.97
01:23:45|52544.97
01:23:46|52544.97
01:23:47|52544.97
01:23:48|52544.97
01:23:49|52544.97
01:23:49|52544.97
01:23:50|52544.97
01:23:52|52541.15
01:23:53|52541.15
01:23:54|52544.01
01:23:55|52544.
01:23:55|52544.
01:23:57|52544.
01:23:57|52544.
01:23:59|52544.
01:24:00|52544.
01:24:00|52544.
01:24:02|52544.
01:24:03|52544.
01:24:04|52544.
01:24:05|52544.
01:24:05|52544.
01:24:07|52544.
01:24:07|52544.
01:24:09|52544.
01:24:09|52544.
01:24:11|52544.
01:24:11|52544.
01:24:13|52544.
01:24:13|52545.19
01:24:15|52545.19
01:24:16|52545.19
01:24:17|52545.19
01:24:19|52545.19
01:24:21|52545.19
01:24:22|52545.19
01:24:23|52545.19
01:24:24|52545.19
01:24:25|52545.19
01:24:27|52545.19
01:24:28|52547.14
01:24:29|52547.14
01:24:30|52547.14
01:24:31|52547.14
01:24:33|52547.14
01:24:33|52555.13
01:24:34|52555.13
01:24:35|52555.13
01:24:37|52555.13
01:24:38|52555.13
01:24:39|52555.13
01:24:40|52555.13
01:24:41|52550.14
01:24:42|52546.55
01:24:43|52546.22
01:24:44|52546.22
01:24:45|52546.22
01:24:45|52546.22
01:24:47|52546.22
01:24:48|52546.22
01:24:49|52546.69
01:24:49|52546.69
01:24:50|52546.69
01:24:52|52546.69
01:24:54|52546.69
01:24:55|52546.69
01:24:55|52541.76
01:24:56|52541.76
01:24:57|52535.75
01:24:58|52538.72
01:24:59|52536.22
01:25:00|52536.22
01:25:02|52536.22
01:25:03|52536.22
01:25:04|52535.74
01:25:04|52535.74
01:25:05|52535.74
01:25:07|52535.74
01:25:08|52535.74
01:25:09|52535.74
01:25:10|52535.74
01:25:11|52535.74
01:25:12|52535.74
01:25:13|52535.74
01:25:14|52535.74
01:25:15|52535.74
01:25:15|52535.74
01:25:17|52535.74
01:25:18|52535.74
01:25:19|52535.74
01:25:20|52535.74
01:25:21|52535.74
01:25:22|52535.74
01:25:24|52535.74
01:25:25|52535.74
01:25:26|52535.74
01:25:27|52535.74
01:25:28|52535.74
01:25:29|52535.74
01:25:30|52535.74
01:25:31|52535.74
01:25:32|52535.74
01:25:34|52541.47
01:25:35|52541.47
01:25:36|52541.47
01:25:37|52541.47
01:25:38|52541.48
01:25:39|52541.48
01:25:40|52544.56
01:25:41|52544.56
01:25:42|52536.37
01:25:43|52536.37
01:25:44|52536.37
01:25:45|52536.37
01:25:46|52545.4
01:25:47|52545.4
01:25:48|52545.4
01:25:49|52545.4
01:25:50|52545.4
01:25:51|52545.4
01:25:52|52545.4
01:25:53|52545.4
01:25:54|52545.4
01:25:55|52549.65
01:25:56|52549.65
01:25:57|52549.65
01:25:58|52549.65
01:25:59|52549.65
01:26:01|52549.65
01:26:01|52549.65
01:26:02|52549.65
01:26:04|52548.82
01:26:05|52548.82
01:26:05|52548.82
01:26:07|52548.82
01:26:08|52546.31
01:26:09|52546.31
01:26:10|52546.31
01:26:11|52554.65
01:26:11|52557.05
01:26:12|52557.05
01:26:14|52557.05
01:26:15|52557.05
01:26:16|52555.04
01:26:16|52555.04
01:26:18|52555.04
01:26:19|52555.04
01:26:19|52558.68
01:26:22|52558.68
01:26:23|52558.68
01:26:24|52558.68
01:26:25|52558.68
01:26:27|52558.98
01:26:28|52558.98
01:26:29|52558.98
01:26:30|52551.04
01:26:31|52551.04
01:26:32|52551.04
01:26:33|52551.08
01:26:34|52551.08
01:26:35|52551.28
01:26:36|52551.28
01:26:37|52553.57
01:26:38|52553.57
01:26:39|52553.57
01:26:40|52553.57
01:26:42|52554.94
01:26:43|52554.94
01:26:43|52554.94
01:26:44|52554.94
01:26:46|52553.87
01:26:46|52553.87
01:26:47|52553.87
01:26:49|52553.87
01:26:49|52553.87
01:26:51|52553.87
01:26:51|52553.87
01:26:52|52548.7
01:26:53|52548.7
01:26:54|52548.7
01:26:55|52548.7
01:26:57|52548.7
01:26:57|52548.7
01:26:58|52548.7
01:26:59|52548.7
01:27:00|52548.7
01:27:02|52540.38
01:27:03|52540.38
01:27:03|52540.38
01:27:04|52540.38
01:27:06|52540.38
01:27:07|52540.38
01:27:07|52552.27
01:27:09|52552.27
01:27:10|52552.27
01:27:10|52552.27
01:27:12|52552.27
01:27:12|52552.27
01:27:14|52552.27
01:27:16|52542.43
01:27:16|52543.89
01:27:17|52544.31
01:27:18|52544.31
01:27:20|52544.31
01:27:20|52544.31
01:27:22|52544.31
01:27:23|52544.31
01:27:25|52544.31
01:27:26|52544.31
01:27:28|52544.31
01:27:29|52544.31
01:27:30|52539.27
01:27:31|52539.27
01:27:32|52539.27
01:27:34|52540.49
01:27:34|52540.49
01:27:35|52540.49
01:27:36|52540.49
01:27:37|52540.49
01:27:38|52540.49
01:27:39|52540.49
01:27:40|52540.49
01:27:41|52540.49
01:27:42|52540.49
01:27:43|52540.49
01:27:44|52540.49
01:27:45|52551.32
01:27:46|52555.32
01:27:47|52555.32
01:27:48|52555.32
01:27:49|52555.32
01:27:50|52555.32
01:27:51|52569.27
01:27:52|52569.27
01:27:53|52569.27
01:27:54|52569.27
01:27:55|52569.27
01:27:56|52569.27
01:27:57|52569.27
01:27:58|52575.3
01:27:59|52575.3
01:28:00|52575.3
01:28:01|52575.3
01:28:02|52575.3
01:28:03|52575.3
01:28:05|52575.3
01:28:05|52575.3
01:28:06|52575.3
01:28:07|52575.3
01:28:08|52575.3
01:28:09|52575.3
01:28:10|52575.3
01:28:11|52575.3
01:28:12|52569.5
01:28:13|52574.16
01:28:14|52574.16
01:28:15|52574.16
01:28:16|52574.16
01:28:17|52574.16
01:28:18|52574.16
01:28:19|52574.16
01:28:21|52576.04
01:28:21|52582.82
01:28:22|52582.82
01:28:24|52582.82
01:28:26|52582.82
01:28:27|52582.82
01:28:28|52582.82
01:28:29|52582.82
01:28:29|52581.31
01:28:31|52583.95
01:28:32|52587.62
01:28:33|52587.62
01:28:35|52587.62
01:28:35|52587.62
01:28:36|52587.62
01:28:37|52587.62
01:28:38|52590.26
01:28:39|52590.2
01:28:40|52590.2
01:28:41|52590.2
01:28:42|52596.04
01:28:43|52596.04
01:28:44|52596.04
01:28:46|52596.04
01:28:46|52596.04
01:28:48|52596.04
01:28:48|52596.04
01:28:50|52596.04
01:28:51|52583.63
01:28:53|52583.63
01:28:53|52582.83
01:28:54|52582.83
01:28:55|52582.83
01:28:56|52582.83
01:28:57|52582.83
01:28:58|52582.83
01:28:59|52582.83
01:29:00|52582.83
01:29:02|52583.46
01:29:03|52583.46
01:29:04|52583.46
01:29:06|52583.46
01:29:06|52583.46
01:29:08|52583.46
01:29:08|52583.46
01:29:09|52583.46
01:29:11|52583.46
01:29:12|52583.46
01:29:13|52583.46
01:29:14|52583.46
01:29:14|52583.46
01:29:15|52583.46
01:29:17|52583.46
01:29:17|52583.46
01:29:18|52583.46
01:29:19|52583.46
01:29:21|52583.46
01:29:21|52583.46
01:29:22|52583.46
01:29:24|52583.46
01:29:26|52583.46
01:29:27|52583.46
01:29:29|52583.46
01:29:29|52583.46
01:29:30|52583.46
01:29:32|52583.46
01:29:34|52583.46
01:29:35|52583.46
01:29:35|52583.46
01:29:37|52597.03
01:29:39|52597.03
01:29:40|52597.03
01:29:41|52597.03
01:29:41|52597.03
01:29:43|52597.03
01:29:44|52597.03
01:29:45|52596.97
01:29:46|52596.97
01:29:46|52597.05
01:29:48|52597.05
01:29:49|52597.05
01:29:50|52597.05
01:29:50|52597.05
01:29:51|52597.05
01:29:52|52597.05
01:29:53|52597.05
01:29:54|52597.05
01:29:55|52597.05
01:29:57|52597.05
01:29:58|52597.05
01:29:58|52615.23
01:29:59|52615.23
01:30:00|52615.23
01:30:01|52615.23
01:30:02|52615.23
01:30:03|52615.23
01:30:04|52615.23
01:30:05|52615.23
01:30:06|52621.99
01:30:08|52621.99
01:30:09|52621.99
01:30:09|52618.81
01:30:10|52618.81
01:30:11|52618.82
01:30:12|52618.82
01:30:13|52618.82
01:30:15|52618.82
01:30:15|52618.82
01:30:16|52618.82
01:30:17|52618.82
01:30:19|52614.25
01:30:19|52614.25
01:30:21|52614.25
01:30:21|52614.45
01:30:23|52614.45
01:30:24|52614.45
01:30:25|52614.45
01:30:27|52601.81
01:30:29|52583.69
01:30:30|52586.08
01:30:31|52586.09
01:30:32|52586.09
01:30:33|52586.09
01:30:34|52586.09
01:30:35|52586.09
01:30:36|52586.09
01:30:37|52586.09
01:30:38|52586.09
01:30:39|52591.33
01:30:40|52601.37
01:30:41|52606.19
01:30:42|52606.19
01:30:43|52605.68
01:30:44|52613.05
01:30:45|52619.8
01:30:47|52619.8
01:30:47|52619.8
01:30:49|52626.6
01:30:50|52623.59
01:30:51|52623.59
01:30:52|52623.59
01:30:53|52623.59
01:30:54|52623.59
01:30:55|52624.51
01:30:56|52624.51
01:30:57|52624.51
01:30:58|52624.51
01:30:59|52624.51
01:31:00|52624.51
01:31:01|52624.51
01:31:02|52624.51
01:31:03|52632.01
01:31:04|52632.01
01:31:06|52630.41
01:31:07|52630.41
01:31:08|52627.12
01:31:09|52627.12
01:31:10|52627.12
01:31:11|52627.12
01:31:11|52627.12
01:31:13|52627.12
01:31:14|52627.12
01:31:14|52627.12
01:31:15|52627.12
01:31:17|52627.12
01:31:18|52627.12
01:31:18|52626.17
01:31:20|52626.17
01:31:21|52626.17
01:31:21|52626.17
01:31:23|52626.17
01:31:23|52626.17
01:31:24|52626.46
01:31:26|52626.45
01:31:28|52626.45
01:31:28|52626.45
01:31:30|52626.45
01:31:32|52624.36
01:31:33|52624.36
01:31:33|52624.36
01:31:34|52624.36
01:31:36|52624.36
01:31:37|52624.36
01:31:38|52626.62
01:31:39|52626.62
01:31:40|52626.62
01:31:41|52626.62
01:31:42|52623.34
01:31:43|52623.34
01:31:44|52623.34
01:31:45|52623.34
01:31:47|52624.26
01:31:47|52624.26
01:31:48|52624.26
01:31:50|52624.26
01:31:51|52624.26
01:31:51|52624.26
01:31:53|52624.26
01:31:54|52624.26
01:31:54|52624.26
01:31:56|52624.26
01:31:57|52624.26
01:31:58|52618.4
01:32:00|52618.4
01:32:00|52618.4
01:32:01|52618.4
01:32:02|52618.4
01:32:03|52618.4
01:32:04|52642.96
01:32:05|52642.96
01:32:06|52642.96
01:32:07|52644.26
01:32:08|52644.26
01:32:09|52644.26
01:32:10|52644.26
01:32:11|52644.26
01:32:12|52644.26
01:32:13|52644.26
01:32:14|52644.26
01:32:15|52644.26
01:32:16|52644.26
01:32:17|52644.26
01:32:18|52644.26
01:32:19|52649.38
01:32:20|52649.38
01:32:21|52649.38
01:32:22|52649.38
01:32:23|52649.38
01:32:24|52655.51
01:32:25|52668.02
01:32:27|52666.56
01:32:28|52667.21
01:32:30|52668.83
01:32:31|52668.83
01:32:33|52669.06
01:32:34|52669.06
01:32:34|52669.12
01:32:37|52669.12
01:32:37|52669.12
01:32:38|52669.12
01:32:39|52669.12
01:32:41|52673.47
01:32:41|52687.62
01:32:43|52683.96
01:32:44|52683.96
01:32:44|52683.96
01:32:46|52683.96
01:32:47|52683.88
01:32:47|52683.88
01:32:49|52683.88
01:32:50|52683.88
01:32:51|52683.88
01:32:52|52683.88
01:32:53|52683.88
01:32:54|52683.88
01:32:55|52683.88
01:32:56|52683.88
01:32:57|52683.88
01:32:58|52683.88
01:32:59|52683.88
01:32:59|52683.88
01:33:01|52682.6
01:33:02|52682.6
01:33:03|52682.6
01:33:04|52672.27
01:33:06|52672.27
01:33:07|52672.27
01:33:08|52672.27
01:33:09|52672.27
01:33:09|52672.27
01:33:11|52672.27
01:33:12|52672.27
01:33:12|52672.27
01:33:14|52672.27
01:33:14|52672.34
01:33:15|52669.24
01:33:16|52669.24
01:33:17|52669.24
01:33:19|52667.04
01:33:20|52658.75
01:33:21|52658.75
01:33:21|52658.75
01:33:23|52658.75
01:33:24|52658.75
01:33:25|52658.75
01:33:26|52658.75
01:33:27|52658.75
01:33:29|52658.75
01:33:30|52653.9
01:33:32|52664.04
01:33:33|52664.04
01:33:35|52664.04
01:33:36|52664.04
01:33:37|52664.04
01:33:38|52664.04
01:33:38|52664.04
01:33:40|52687.27
01:33:41|52681.34
01:33:43|52688.1
01:33:43|52688.1
01:33:44|52688.58
01:33:45|52688.58
01:33:46|52688.58
01:33:47|52688.58
01:33:49|52688.58
01:33:50|52688.58
01:33:51|52681.37
01:33:52|52681.37
01:33:53|52681.37
01:33:54|52681.37
01:33:55|52681.37
01:33:56|52683.7
01:33:57|52683.7
01:33:58|52683.7
01:33:59|52683.7
01:34:00|52682.88
01:34:01|52682.88
01:34:02|52682.88
01:34:03|52682.88
01:34:05|52682.88
01:34:06|52678.81
01:34:07|52678.81
01:34:08|52678.81
01:34:08|52678.81
01:34:10|52678.81
01:34:11|52678.81
01:34:12|52671.23
01:34:13|52671.23
01:34:13|52660.44
01:34:15|52660.44
01:34:16|52660.44
01:34:17|52655.85
01:34:18|52655.85
01:34:19|52655.85
01:34:20|52655.85
01:34:21|52655.85
01:34:22|52655.85
01:34:23|52655.85
01:34:24|52655.85
01:34:25|52655.85
01:34:26|52655.85
01:34:27|52655.85
01:34:28|52641.98
01:34:30|52641.98
01:34:31|52641.98
01:34:32|52641.98
01:34:32|52641.98
01:34:34|52641.98
01:34:35|52641.98
01:34:37|52641.98
01:34:37|52641.98
01:34:39|52641.98
01:34:41|52641.98
01:34:42|52645.36
01:34:44|52645.36
01:34:45|52646.27
01:34:46|52646.27
01:34:47|52646.27
01:34:48|52646.27
01:34:49|52646.27
01:34:50|52646.27
01:34:52|52646.27
01:34:52|52645.76
01:34:53|52644.86
01:34:54|52644.86
01:34:55|52644.86
01:34:56|52644.86
01:34:57|52644.86
01:34:58|52644.86
01:35:00|52644.86
01:35:01|52644.86
01:35:02|52644.86
01:35:03|52644.86
01:35:04|52644.86
01:35:05|52644.86
01:35:06|52644.86
01:35:07|52643.98
01:35:08|52643.98
01:35:09|52643.98
01:35:10|52643.98
01:35:11|52643.98
01:35:12|52643.98
01:35:13|52643.98
01:35:14|52642.55
01:35:15|52642.55
01:35:16|52642.55
01:35:17|52628.71
01:35:18|52628.71
01:35:19|52628.71
01:35:20|52628.71
01:35:21|52628.71
01:35:22|52628.71
01:35:23|52628.71
01:35:24|52628.71
01:35:25|52628.71
01:35:26|52628.71
01:35:27|52628.71
01:35:28|52628.71
01:35:29|52628.71
01:35:31|52628.71
01:35:32|52628.71
01:35:33|52628.71
01:35:34|52633.86
01:35:35|52633.86
01:35:36|52633.86
01:35:37|52633.86
01:35:38|52633.86
01:35:39|52632.1
01:35:40|52633.93
01:35:41|52633.93
01:35:42|52633.93
01:35:44|52633.93
01:35:45|52633.93
01:35:46|52633.93
01:35:47|52633.93
01:35:48|52633.93
01:35:49|52633.93
01:35:50|52632.12
01:35:51|52632.12
01:35:52|52632.12
01:35:53|52632.12
01:35:54|52634.78
01:35:55|52634.78
01:35:56|52634.78
01:35:56|52634.78
01:35:58|52634.78
01:35:59|52634.78
01:36:00|52634.78
01:36:01|52634.78
01:36:01|52634.78
01:36:03|52634.78
01:36:04|52634.78
01:36:04|52634.78
01:36:06|52634.78
01:36:06|52634.78
01:36:08|52634.78
01:36:09|52634.78
01:36:10|52634.78
01:36:10|52634.78
01:36:12|52634.78
01:36:13|52634.78
01:36:13|52634.78
01:36:15|52634.78
01:36:16|52634.78
01:36:17|52634.78
01:36:18|52634.78
01:36:19|52634.78
01:36:20|52634.78
01:36:21|52629.81
01:36:22|52629.81
01:36:23|52626.07
01:36:24|52626.07
01:36:25|52626.07
01:36:25|52626.07
01:36:27|52626.07
01:36:28|52626.07
01:36:29|52632.54
01:36:30|52632.54
01:36:32|52632.54
01:36:34|52632.54
01:36:36|52632.54
01:36:37|52632.54
01:36:38|52632.54
01:36:39|52632.54
01:36:40|52632.54
01:36:41|52632.54
01:36:42|52632.54
01:36:43|52632.54
01:36:44|52624.94
01:36:45|52624.94
01:36:46|52623.86
01:36:48|52621.63
01:36:48|52621.63
01:36:50|52606.84
01:36:51|52606.84
01:36:52|52606.84
01:36:53|52606.84
01:36:54|52606.84
01:36:55|52606.84
01:36:56|52606.84
01:36:57|52606.84
01:36:58|52606.84
01:36:59|52601.2
01:36:59|52601.2
01:37:01|52595.87
01:37:02|52595.87
01:37:03|52595.87
01:37:04|52595.87
01:37:05|52595.87
01:37:06|52595.87
01:37:07|52595.87
01:37:08|52595.87
01:37:10|52595.87
01:37:10|52595.87
01:37:11|52595.87
01:37:13|52595.87
01:37:14|52591.35
01:37:14|52591.35
01:37:15|52591.35
01:37:16|52591.35
01:37:17|52595.04
01:37:19|52595.04
01:37:19|52595.04
01:37:20|52590.18
01:37:22|52590.18
01:37:22|52590.18
01:37:24|52590.18
01:37:25|52590.18
01:37:25|52590.18
01:37:26|52590.18
01:37:28|52587.46
01:37:28|52587.46
01:37:29|52587.46
01:37:31|52587.46
01:37:32|52576.63
01:37:33|52576.63
01:37:34|52576.63
01:37:35|52576.63
01:37:37|52576.63
01:37:38|52576.63
01:37:39|52572.76
01:37:40|52572.76
01:37:41|52572.76
01:37:42|52572.76
01:37:42|52572.76
01:37:44|52572.76
01:37:44|52572.76
01:37:46|52572.76
01:37:47|52572.76
01:37:47|52572.76
01:37:48|52572.76
01:37:50|52572.76
01:37:51|52572.76
01:37:52|52572.76
01:37:53|52572.76
01:37:54|52572.76
01:37:55|52572.76
01:37:56|52572.76
01:37:58|52579.94
01:37:59|52579.94
01:38:00|52579.94
01:38:01|52579.94
01:38:03|52579.94
01:38:03|52579.94
01:38:04|52579.94
01:38:06|52579.94
01:38:06|52579.94
01:38:07|52579.94
01:38:09|52579.94
01:38:09|52583.43
01:38:10|52581.3
01:38:11|52581.86
01:38:12|52581.86
01:38:14|52581.86
01:38:14|52581.86
01:38:15|52581.86
01:38:16|52581.86
01:38:19|52581.86
01:38:19|52581.86
01:38:20|52585.94
01:38:21|52585.94
01:38:22|52585.94
01:38:23|52585.94
01:38:24|52585.94
01:38:25|52585.94
01:38:26|52585.94
01:38:27|52585.94
01:38:28|52585.94
01:38:29|52585.94
01:38:30|52585.94
01:38:31|52585.94
01:38:33|52585.94
01:38:34|52578.29
01:38:36|52578.29
01:38:37|52578.29
01:38:37|52578.29
01:38:39|52578.29
01:38:40|52578.29
01:38:41|52578.29
01:38:42|52578.29
01:38:44|52583.99
01:38:44|52583.99
01:38:46|52584.
01:38:47|52584.
01:38:48|52584.
01:38:49|52584.
01:38:50|52584.
01:38:51|52584.
01:38:52|52584.
01:38:53|52584.
01:38:54|52584.
01:38:55|52585.98
01:38:57|52585.98
01:38:58|52585.98
01:38:59|52585.98
01:39:00|52585.98
01:39:01|52585.98
01:39:02|52585.98
01:39:03|52585.98
01:39:05|52585.98
01:39:05|52585.98
01:39:08|52585.98
01:39:08|52585.98
01:39:09|52585.98
01:39:10|52585.98
01:39:11|52585.27
01:39:12|52585.27
01:39:13|52585.27
01:39:14|52585.27
01:39:15|52585.27
01:39:16|52585.27
01:39:17|52585.27
01:39:19|52585.27
01:39:19|52585.27
01:39:21|52585.27
01:39:21|52585.27
01:39:22|52589.63
01:39:23|52589.63
01:39:24|52589.63
01:39:25|52589.63
01:39:26|52598.08
01:39:27|52598.08
01:39:28|52598.08
01:39:29|52598.08
01:39:30|52598.08
01:39:31|52598.08
01:39:32|52596.97
01:39:34|52596.97
01:39:36|52596.97
01:39:37|52596.97
01:39:39|52596.96
01:39:40|52596.96
01:39:41|52596.96
01:39:42|52596.96
01:39:44|52596.96
01:39:45|52596.96
01:39:45|52596.96
01:39:47|52598.08
01:39:48|52598.07
01:39:49|52598.07
01:39:50|52598.07
01:39:51|52598.07
01:39:52|52595.4
01:39:53|52588.87
01:39:54|52588.87
01:39:56|52588.87
01:39:56|52588.87
01:39:57|52588.87
01:39:58|52588.87
01:39:59|52588.87
01:40:01|52588.87
01:40:02|52590.36
01:40:03|52590.36
01:40:04|52590.36
01:40:05|52590.36
01:40:06|52590.36
01:40:07|52590.36
01:40:08|52590.36
01:40:09|52590.36
01:40:10|52590.36
01:40:11|52590.36
01:40:12|52590.36
01:40:13|52590.36
01:40:14|52590.36
01:40:16|52590.36
01:40:16|52590.36
01:40:18|52590.36
01:40:19|52584.71
01:40:20|52584.71
01:40:21|52584.71
01:40:22|52584.71
01:40:23|52584.71
01:40:24|52584.71
01:40:25|52584.71
01:40:26|52584.71
01:40:27|52590.36
01:40:28|52590.36
01:40:29|52590.36
01:40:31|52581.92
01:40:32|52581.96
01:40:33|52581.96
01:40:34|52581.96
01:40:35|52584.13
01:40:36|52584.13
01:40:37|52584.13
01:40:38|52585.67
01:40:39|52581.86
01:40:41|52581.86
01:40:42|52572.33
01:40:43|52572.33
01:40:44|52572.33
01:40:45|52572.33
01:40:46|52572.33
01:40:47|52572.14
01:40:48|52572.14
01:40:49|52572.14
01:40:50|52572.14
01:40:51|52572.12
01:40:52|52572.12
01:40:54|52572.12
01:40:55|52572.12
01:40:56|52572.12
01:40:57|52572.12
01:40:58|52572.12
01:40:59|52568.97
01:41:00|52568.92
01:41:01|52568.92
01:41:03|52568.92
01:41:04|52563.47
01:41:05|52556.34
01:41:06|52556.34
01:41:07|52556.34
01:41:08|52556.34
01:41:09|52556.34
01:41:10|52556.34
01:41:11|52556.34
01:41:12|52556.34
01:41:14|52556.34
01:41:15|52556.34
01:41:16|52556.34
01:41:16|52556.34
01:41:18|52556.34
01:41:18|52556.34
01:41:20|52556.34
01:41:20|52556.34
01:41:21|52556.34
01:41:22|52556.34
01:41:23|52556.34
01:41:24|52556.34
01:41:25|52556.34
01:41:27|52556.34
01:41:28|52556.34
01:41:29|52556.34
01:41:30|52556.34
01:41:31|52558.21
01:41:31|52558.21
01:41:33|52558.21
01:41:34|52558.21
01:41:35|52558.21
01:41:37|52556.34
01:41:38|52556.34
01:41:39|52556.34
01:41:41|52556.34
01:41:43|52556.34
01:41:44|52556.34
01:41:45|52556.34
01:41:46|52556.34
01:41:48|52556.34
01:41:48|52556.34
01:41:49|52556.34
01:41:51|52556.41
01:41:52|52556.34
01:41:53|52556.34
01:41:54|52556.34
01:41:55|52556.34
01:41:57|52553.43
01:41:58|52553.43
01:41:58|52553.43
01:41:59|52553.43
01:42:01|52553.43
01:42:02|52553.43
01:42:02|52553.44
01:42:04|52553.44
01:42:05|52553.44
01:42:05|52553.44
01:42:06|52553.44
01:42:08|52553.44
01:42:08|52553.44
01:42:09|52553.44
01:42:10|52553.44
01:42:11|52553.44
01:42:12|52553.44
01:42:14|52553.44
01:42:14|52553.44
01:42:15|52553.44
01:42:16|52553.44
01:42:17|52553.44
01:42:18|52553.44
01:42:19|52553.44
01:42:20|52553.44
01:42:22|52553.44
01:42:22|52553.44
01:42:24|52553.44
01:42:24|52553.44
01:42:25|52553.44
01:42:26|52553.44
01:42:28|52554.43
01:42:28|52557.46
01:42:30|52557.46
01:42:30|52557.46
01:42:32|52557.46
01:42:33|52557.46
01:42:34|52557.46
01:42:34|52557.46
01:42:36|52557.46
01:42:37|52557.46
01:42:38|52557.46
01:42:40|52557.46
01:42:41|52557.46
01:42:42|52556.83
01:42:42|52556.83
01:42:43|52556.83
01:42:44|52556.83
01:42:46|52556.83
01:42:47|52556.83
01:42:47|52556.83
01:42:49|52556.83
01:42:49|52556.83
01:42:51|52556.83
01:42:52|52556.83
01:42:53|52556.83
01:42:54|52556.83
01:42:55|52556.83
01:42:56|52556.83
01:42:57|52556.83
01:42:58|52556.83
01:42:59|52556.61
01:43:00|52556.61
01:43:02|52556.61
01:43:02|52556.61
01:43:03|52556.61
01:43:05|52556.61
01:43:05|52548.
01:43:06|52548.
01:43:07|52548.
01:43:08|52548.
01:43:09|52548.
01:43:11|52548.
01:43:12|52548.
01:43:13|52553.74
01:43:14|52556.62
01:43:15|52556.62
01:43:16|52556.62
01:43:17|52556.62
01:43:19|52556.62
01:43:19|52556.62
01:43:21|52556.62
01:43:21|52556.62
01:43:22|52556.62
01:43:24|52556.62
01:43:25|52556.62
01:43:25|52556.62
01:43:27|52556.62
01:43:28|52556.62
01:43:28|52556.62
01:43:29|52556.62
01:43:30|52556.62
01:43:31|52556.62
01:43:32|52556.62
01:43:33|52556.62
01:43:34|52556.62
01:43:35|52556.62
01:43:36|52554.35
01:43:38|52554.35
01:43:40|52554.35
01:43:42|52554.51
01:43:43|52554.51
01:43:44|52555.21
01:43:45|52555.21
01:43:46|52555.21
01:43:47|52555.21
01:43:48|52555.21
01:43:49|52556.62
01:43:50|52556.62
01:43:52|52560.89
01:43:52|52560.89
01:43:54|52560.89
01:43:54|52560.89
01:43:55|52560.89
01:43:56|52560.89
01:43:57|52560.89
01:43:59|52560.89
01:44:00|52560.89
01:44:01|52560.89
01:44:02|52560.89
01:44:03|52560.89
01:44:03|52560.89
01:44:05|52560.89
01:44:06|52560.89
01:44:07|52560.89
01:44:08|52560.89
01:44:09|52560.89
01:44:10|52560.89
01:44:11|52560.89
01:44:12|52561.27
01:44:13|52560.71
01:44:14|52560.71
01:44:15|52560.71
01:44:17|52560.71
01:44:17|52560.71
01:44:18|52560.71
01:44:19|52560.71
01:44:20|52560.71
01:44:21|52560.62
01:44:22|52560.62
01:44:23|52560.62
01:44:25|52560.62
01:44:25|52560.62
01:44:26|52560.62
01:44:27|52560.62
01:44:28|52560.62
01:44:29|52560.62
01:44:30|52561.74
01:44:31|52561.74
01:44:32|52561.74
01:44:33|52561.74
01:44:34|52561.74
01:44:35|52561.74
01:44:36|52561.74
01:44:37|52561.74
01:44:39|52553.32
01:44:40|52553.32
01:44:42|52553.32
01:44:43|52553.32
01:44:44|52553.32
01:44:45|52553.32
01:44:47|52553.32
01:44:48|52553.32
01:44:49|52553.32
01:44:51|52553.32
01:44:52|52553.32
01:44:53|52553.75
01:44:54|52553.75
01:44:55|52553.75
01:44:56|52553.75
01:44:56|52553.75
01:44:58|52553.75
01:44:58|52553.75
01:44:59|52553.76
01:45:01|52553.76
01:45:01|52553.76
01:45:02|52553.76
01:45:03|52553.76
01:45:04|52553.76
01:45:05|52553.76
01:45:07|52553.76
01:45:08|52555.65
01:45:08|52555.65
01:45:09|52555.65
01:45:11|52557.79
01:45:12|52557.8
01:45:13|52557.8
01:45:14|52557.8
01:45:15|52542.86
01:45:16|52531.65
01:45:17|52537.32
01:45:18|52537.32
01:45:19|52537.32
01:45:20|52536.55
01:45:21|52536.55
01:45:22|52531.65
01:45:23|52531.65
01:45:24|52531.65
01:45:26|52531.65
01:45:27|52532.42
01:45:27|52532.42
01:45:29|52532.42
01:45:29|52532.42
01:45:30|52532.42
01:45:31|52532.42
01:45:32|52532.42
01:45:33|52532.42
01:45:35|52532.42
01:45:36|52532.42
01:45:36|52524.18
01:45:37|52519.25
01:45:39|52521.14
01:45:40|52521.22
01:45:41|52521.22
01:45:42|52521.22
01:45:43|52521.22
01:45:45|52518.95
01:45:47|52518.95
01:45:48|52518.95
01:45:49|52518.95
01:45:50|52518.95
01:45:51|52518.95
01:45:52|52518.94
01:45:53|52518.95
01:45:54|52518.95
01:45:55|52520.06
01:45:56|52520.06
01:45:57|52520.06
01:45:59|52520.06
01:45:59|52520.06
01:46:00|52520.06
01:46:02|52515.73
01:46:04|52515.73
01:46:04|52515.73
01:46:05|52515.73
01:46:06|52514.95
01:46:07|52514.95
01:46:08|52514.95
01:46:09|52514.96
01:46:10|52517.95
01:46:11|52515.26
01:46:12|52515.26
01:46:13|52512.4
01:46:14|52512.4
01:46:15|52512.4
01:46:16|52512.4
01:46:17|52532.4
01:46:18|52532.4
01:46:19|52532.16
01:46:20|52532.16
01:46:21|52532.16
01:46:22|52532.16
01:46:23|52532.16
01:46:24|52532.39
01:46:25|52525.53
01:46:26|52532.17
01:46:27|52532.17
01:46:28|52532.17
01:46:29|52532.17
01:46:30|52532.17
01:46:31|52532.17
01:46:32|52542.86
01:46:33|52542.86
01:46:34|52549.62
01:46:35|52552.78
01:46:36|52563.45
01:46:37|52563.45
01:46:38|52563.45
01:46:39|52563.45
01:46:41|52563.45
01:46:42|52563.45
01:46:43|52563.45
01:46:44|52563.45
01:46:46|52570.96
01:46:46|52570.53
01:46:48|52570.53
01:46:48|52570.53
01:46:50|52570.53
01:46:50|52570.53
01:46:52|52570.53
01:46:53|52576.48
01:46:54|52576.48
01:46:55|52576.48
01:46:56|52576.48
01:46:58|52570.55
01:46:58|52570.55
01:46:59|52570.55
01:47:00|52570.55
01:47:01|52575.95
01:47:03|52575.95
01:47:04|52575.95
01:47:04|52575.95
01:47:05|52570.54
01:47:06|52556.95
01:47:07|52552.54
01:47:08|52552.54
01:47:10|52552.54
01:47:11|52549.78
01:47:11|52549.14
01:47:12|52549.14
01:47:13|52549.14
01:47:15|52549.12
01:47:16|52549.12
01:47:17|52549.12
01:47:17|52549.12
01:47:18|52557.48
01:47:20|52557.48
01:47:20|52557.48
01:47:21|52573.21
01:47:22|52573.21
01:47:24|52573.21
01:47:25|52573.21
01:47:25|52573.21
01:47:26|52573.21
01:47:28|52573.21
01:47:28|52573.21
01:47:30|52573.21
01:47:31|52573.21
01:47:32|52573.21
01:47:33|52573.21
01:47:34|52573.21
01:47:35|52573.21
01:47:36|52573.21
01:47:37|52573.21
01:47:38|52567.95
01:47:39|52557.05
01:47:40|52557.05
01:47:42|52557.05
01:47:44|52557.05
01:47:44|52557.05
01:47:45|52557.05
01:47:46|52557.05
01:47:47|52557.05
01:47:49|52557.05
01:47:50|52557.05
01:47:52|52557.05
01:47:52|52557.05
01:47:53|52557.05
01:47:54|52557.05
01:47:55|52557.05
01:47:56|52557.05
01:47:57|52557.05
01:47:59|52544.9
01:48:00|52544.9
01:48:01|52544.9
01:48:02|52544.9
01:48:03|52550.05
01:48:05|52543.57
01:48:07|52543.57
01:48:07|52543.57
01:48:08|52543.57
01:48:09|52543.57
01:48:10|52543.57
01:48:11|52543.57
01:48:12|52538.16
01:48:13|52538.16
01:48:14|52538.16
01:48:15|52538.16
01:48:16|52538.16
01:48:17|52538.16
01:48:18|52537.91
01:48:19|52537.91
01:48:20|52537.91
01:48:21|52537.91
01:48:23|52537.91
01:48:24|52537.91
01:48:24|52537.91
01:48:26|52537.91
01:48:27|52537.91
01:48:28|52540.29
01:48:29|52549.29
01:48:30|52549.29
01:48:31|52549.29
01:48:31|52549.29
01:48:33|52549.29
01:48:34|52549.29
01:48:35|52549.29
01:48:36|52549.29
01:48:37|52549.29
01:48:38|52549.29
01:48:39|52549.29
01:48:40|52549.29
01:48:41|52549.29
01:48:42|52549.29
01:48:44|52557.04
01:48:45|52557.04
01:48:47|52557.04
01:48:47|52557.04
01:48:49|52557.04
01:48:50|52557.04
01:48:52|52556.82
01:48:52|52554.06
01:48:54|52554.06
01:48:55|52554.06
01:48:56|52554.06
01:48:57|52554.06
01:48:58|52557.05
01:48:59|52557.05
01:49:00|52557.05
01:49:01|52557.05
01:49:02|52557.05
01:49:03|52557.05
01:49:04|52557.05
01:49:06|52557.05
01:49:07|52557.05
01:49:08|52557.04
01:49:09|52557.04
01:49:10|52557.04
01:49:11|52557.04
01:49:12|52557.04
01:49:14|52557.04
01:49:15|52557.05
01:49:16|52557.05
01:49:17|52557.05
01:49:18|52557.04
01:49:19|52557.04
01:49:20|52557.04
01:49:21|52557.04
01:49:23|52560.17
01:49:23|52560.17
01:49:24|52560.17
01:49:25|52564.26
01:49:26|52564.26
01:49:27|52564.26
01:49:28|52564.26
01:49:29|52564.26
01:49:30|52566.8
01:49:31|52566.8
01:49:32|52566.8
01:49:33|52566.8
01:49:34|52566.8
01:49:35|52566.8
01:49:36|52568.95
01:49:37|52568.95
01:49:38|52568.95
01:49:39|52571.85
01:49:40|52571.85
01:49:41|52571.85
01:49:42|52571.85
01:49:44|52571.36
01:49:46|52574.59
01:49:47|52577.91
01:49:48|52577.91
01:49:49|52577.91
01:49:50|52577.91
01:49:52|52577.91
01:49:53|52577.91
01:49:54|52577.91
01:49:55|52577.91
01:49:56|52578.3
01:49:57|52578.3
01:49:58|52583.44
01:49:59|52583.44
01:50:01|52583.44
01:50:02|52592.7
01:50:02|52592.7
01:50:04|52592.7
01:50:04|52592.7
01:50:05|52592.7
01:50:06|52592.7
01:50:08|52592.7
01:50:08|52592.7
01:50:09|52592.7
01:50:12|52589.45
01:50:12|52589.45
01:50:13|52589.45
01:50:14|52589.45
01:50:15|52589.45
01:50:16|52589.45
01:50:18|52585.31
01:50:18|52585.32
01:50:20|52585.32
01:50:20|52585.32
01:50:21|52585.32
01:50:22|52585.32
01:50:23|52585.32
01:50:24|52585.32
01:50:25|52591.16
01:50:26|52591.16
01:50:28|52593.51
01:50:29|52593.51
01:50:30|52593.51
01:50:30|52593.51
01:50:31|52593.51
01:50:32|52592.48
01:50:34|52592.48
01:50:35|52592.48
01:50:35|52591.52
01:50:36|52591.52
01:50:38|52592.48
01:50:39|52592.48
01:50:40|52592.48
01:50:41|52592.48
01:50:42|52592.48
01:50:43|52592.48
01:50:43|52592.48
01:50:45|52592.48
01:50:47|52592.48
01:50:48|52592.48
01:50:48|52592.48
01:50:50|52592.48
01:50:50|52592.48
01:50:51|52592.48
01:50:53|52592.48
01:50:54|52607.95
01:50:55|52607.95
01:50:56|52607.95
01:50:57|52607.95
01:50:58|52607.95
01:50:58|52607.95
01:50:59|52607.95
01:51:01|52607.95
01:51:02|52605.73
01:51:02|52603.8
01:51:04|52603.8
01:51:05|52603.8
01:51:06|52597.3
01:51:07|52597.3
01:51:08|52599.39
01:51:09|52599.39
01:51:11|52599.39
01:51:11|52599.39
01:51:12|52599.39
01:51:13|52599.39
01:51:14|52599.39
01:51:15|52599.39
01:51:16|52599.39
01:51:17|52599.39
01:51:18|52599.39
01:51:20|52599.39
01:51:21|52610.59
01:51:22|52618.32
01:51:22|52618.32
01:51:23|52623.14
01:51:24|52624.04
01:51:25|52624.04
01:51:26|52621.42
01:51:27|52618.76
01:51:29|52618.76
01:51:29|52618.76
01:51:30|52618.76
01:51:31|52611.2
01:51:32|52611.2
01:51:33|52611.2
01:51:35|52611.2
01:51:35|52611.2
01:51:37|52611.2
01:51:38|52611.2
01:51:39|52611.2
01:51:40|52611.2
01:51:41|52608.26
01:51:42|52608.27
01:51:43|52594.09
01:51:44|52594.09
01:51:46|52599.98
01:51:48|52607.23
01:51:49|52607.23
01:51:50|52607.23
01:51:51|52599.93
01:51:52|52599.93
01:51:53|52599.93
01:51:55|52599.93
01:51:55|52599.93
01:51:57|52599.93
01:51:57|52599.93
01:51:59|52599.93
01:52:00|52599.93
01:52:01|52599.93
01:52:02|52599.93
01:52:03|52599.93
01:52:04|52599.93
01:52:05|52599.93
01:52:07|52595.19
01:52:08|52595.19
01:52:08|52595.19
01:52:09|52595.19
01:52:11|52594.36
01:52:12|52588.61
01:52:13|52585.98
01:52:14|52585.98
01:52:15|52585.98
01:52:16|52585.98
01:52:17|52585.98
01:52:18|52585.98
01:52:19|52586.59
01:52:20|52586.59
01:52:21|52586.59
01:52:22|52582.13
01:52:23|52582.13
01:52:24|52582.13
01:52:25|52582.13
01:52:26|52582.13
01:52:27|52582.13
01:52:28|52578.03
01:52:29|52578.03
01:52:30|52578.03
01:52:31|52578.03
01:52:32|52578.03
01:52:33|52578.03
01:52:34|52580.91
01:52:35|52580.91
01:52:36|52580.91
01:52:37|52580.91
01:52:38|52580.91
01:52:39|52580.91
01:52:40|52580.91
01:52:41|52580.91
01:52:43|52580.91
01:52:44|52580.91
01:52:44|52580.91
01:52:45|52580.91
01:52:48|52580.91
01:52:49|52621.24
01:52:51|52641.56
01:52:51|52641.56
01:52:53|52641.56
01:52:54|52637.12
01:52:55|52637.12
01:52:57|52637.12
01:52:58|52637.12
01:52:59|52637.13
01:53:00|52637.13
01:53:01|52637.13
01:53:02|52637.13
01:53:03|52636.66
01:53:04|52639.22
01:53:05|52639.12
01:53:06|52639.12
01:53:07|52639.12
01:53:08|52639.12
01:53:10|52640.31
01:53:11|52652.59
01:53:12|52652.59
01:53:13|52657.21
01:53:14|52654.68
01:53:15|52655.03
01:53:16|52657.62
01:53:17|52657.62
01:53:18|52657.62
01:53:19|52657.62
01:53:20|52653.64
01:53:21|52653.64
01:53:22|52658.29
01:53:23|52655.64
01:53:24|52655.64
01:53:25|52655.64
01:53:26|52655.64
01:53:27|52652.66
01:53:28|52652.66
01:53:29|52652.66
01:53:30|52652.66
01:53:31|52652.66
01:53:32|52652.66
01:53:33|52652.66
01:53:34|52649.94
01:53:34|52649.94
01:53:36|52649.94
01:53:36|52649.94
01:53:37|52649.94
01:53:38|52649.94
01:53:39|52661.27
01:53:40|52661.27
01:53:43|52667.47
01:53:43|52667.47
01:53:44|52664.84
01:53:45|52664.84
01:53:46|52663.1
01:53:48|52660.02
01:53:50|52660.02
01:53:51|52648.62
01:53:52|52648.62
01:53:53|52648.9
01:53:54|52648.9
01:53:55|52648.9
01:53:56|52648.9
01:53:58|52648.9
01:53:59|52638.03
01:54:00|52638.03
01:54:01|52638.03
01:54:01|52638.03
01:54:03|52638.03
01:54:05|52638.03
01:54:06|52639.2
01:54:06|52639.2
01:54:07|52639.2
01:54:08|52639.2
01:54:10|52639.2
01:54:11|52639.2
01:54:12|52639.2
01:54:12|52636.55
01:54:14|52626.33
01:54:14|52626.33
01:54:15|52626.33
01:54:17|52626.33
01:54:18|52626.33
01:54:19|52626.33
01:54:20|52626.33
01:54:21|52626.33
01:54:22|52626.33
01:54:23|52626.33
01:54:24|52626.33
01:54:25|52626.33
01:54:26|52626.33
01:54:27|52626.33
01:54:28|52626.33
01:54:29|52626.33
01:54:30|52626.33
01:54:31|52626.33
01:54:32|52626.33
01:54:33|52626.33
01:54:34|52626.33
01:54:35|52630.05
01:54:36|52630.05
01:54:37|52630.05
01:54:38|52630.05
01:54:39|52630.05
01:54:40|52630.05
01:54:41|52630.05
01:54:42|52630.05
01:54:43|52637.91
01:54:44|52637.91
01:54:45|52637.91
01:54:46|52637.91
01:54:47|52637.91
01:54:49|52637.91
01:54:50|52637.91
01:54:51|52636.39
01:54:52|52635.7
01:54:53|52632.2
01:54:55|52632.2
01:54:56|52632.2
01:54:57|52629.65
01:54:58|52629.65
01:55:00|52629.65
01:55:01|52629.65
01:55:03|52629.65
01:55:03|52629.65
01:55:05|52629.65
01:55:06|52635.08
01:55:07|52635.08
01:55:08|52637.85
01:55:08|52637.85
01:55:10|52637.85
01:55:12|52637.85
01:55:12|52637.85
01:55:13|52637.85
01:55:14|52635.26
01:55:15|52635.26
01:55:16|52635.26
01:55:17|52635.26
01:55:18|52635.26
01:55:19|52633.13
01:55:20|52632.37
01:55:21|52634.93
01:55:22|52634.93
01:55:23|52634.93
01:55:24|52634.93
01:55:25|52634.93
01:55:26|52634.93
01:55:27|52626.31
01:55:28|52626.31
01:55:29|52626.31
01:55:30|52626.31
01:55:31|52626.31
01:55:32|52626.31
01:55:33|52605.06
01:55:34|52605.06
01:55:35|52605.06
01:55:36|52605.06
01:55:37|52605.06
01:55:38|52605.06
01:55:39|52605.06
01:55:40|52605.06
01:55:41|52605.62
01:55:42|52605.62
01:55:43|52605.62
01:55:44|52605.62
01:55:45|52605.62
01:55:46|52604.26
01:55:47|52604.26
01:55:48|52604.26
01:55:50|52604.26
01:55:50|52604.26
01:55:52|52604.26
01:55:53|52604.26
01:55:54|52604.26
01:55:55|52604.26
01:55:55|52604.26
01:55:56|52604.25
01:55:58|52604.25
01:55:58|52604.25
01:56:00|52604.26
01:56:01|52607.12
01:56:02|52607.12
01:56:03|52607.12
01:56:04|52607.12
01:56:05|52607.12
01:56:06|52607.12
01:56:07|52607.12
01:56:08|52607.07
01:56:10|52607.07
01:56:11|52607.07
01:56:12|52607.07
01:56:13|52607.07
01:56:14|52607.07
01:56:15|52607.07
01:56:15|52607.07
01:56:17|52607.07
01:56:18|52607.07
01:56:19|52607.07
01:56:20|52607.07
01:56:21|52607.07
01:56:21|52607.07
01:56:23|52607.07
01:56:24|52608.8
01:56:24|52608.8
01:56:26|52608.8
01:56:27|52608.76
01:56:28|52608.76
01:56:29|52608.76
01:56:30|52608.76
01:56:30|52608.76
01:56:31|52608.76
01:56:33|52608.76
01:56:33|52608.76
01:56:35|52608.76
01:56:36|52608.76
01:56:37|52604.26
01:56:38|52604.26
01:56:39|52604.26
01:56:39|52604.26
01:56:41|52592.63
01:56:41|52592.63
01:56:43|52592.63
01:56:44|52592.63
01:56:45|52592.63
01:56:46|52592.63
01:56:47|52592.63
01:56:48|52592.63
01:56:49|52592.63
01:56:50|52592.63
01:56:51|52592.63
01:56:53|52592.63
01:56:54|52592.63
01:56:55|52594.03
01:56:56|52594.03
01:56:57|52594.03
01:56:58|52595.35
01:57:00|52595.35
01:57:01|52595.35
01:57:02|52593.78
01:57:03|52593.78
01:57:04|52593.78
01:57:06|52593.78
01:57:06|52593.78
01:57:08|52590.84
01:57:09|52590.84
01:57:10|52590.84
01:57:11|52590.84
01:57:12|52590.84
01:57:13|52590.84
01:57:14|52590.84
01:57:15|52590.84
01:57:16|52590.84
01:57:17|52590.84
01:57:18|52590.84
01:57:19|52590.84
01:57:20|52590.84
01:57:21|52590.84
01:57:22|52590.84
01:57:22|52590.46
01:57:24|52590.46
01:57:24|52590.46
01:57:26|52590.46
01:57:27|52590.46
01:57:28|52590.46
01:57:29|52590.46
01:57:30|52590.46
01:57:31|52590.46
01:57:32|52589.67
01:57:33|52589.67
01:57:34|52589.67
01:57:35|52589.67
01:57:36|52589.67
01:57:37|52589.67
01:57:38|52589.67
01:57:39|52589.67
01:57:40|52589.67
01:57:41|52589.67
01:57:42|52589.67
01:57:43|52589.67
01:57:44|52589.67
01:57:45|52589.67
01:57:46|52589.67
01:57:47|52589.67
01:57:48|52589.67
01:57:49|52589.67
01:57:50|52589.67
01:57:51|52589.67
01:57:53|52589.67
01:57:54|52589.67
01:57:55|52589.67
01:57:55|52589.67
01:57:57|52589.67
01:57:57|52589.67
01:57:59|52580.
01:58:00|52580.
01:58:02|52576.27
01:58:03|52575.39
01:58:04|52575.39
01:58:06|52575.39
01:58:06|52575.39
01:58:07|52575.39
01:58:08|52575.39
01:58:09|52575.39
01:58:10|52575.39
01:58:12|52575.39
01:58:12|52576.18
01:58:14|52576.18
01:58:15|52576.18
01:58:16|52575.39
01:58:17|52575.39
01:58:18|52575.39
01:58:19|52575.39
01:58:20|52575.39
01:58:21|52575.39
01:58:22|52575.39
01:58:23|52575.39
01:58:24|52575.39
01:58:25|52575.39
01:58:26|52572.14
01:58:27|52572.14
01:58:28|52572.14
01:58:29|52572.14
01:58:30|52572.14
01:58:31|52572.14
01:58:33|52570.5
01:58:33|52570.5
01:58:35|52570.5
01:58:36|52570.5
01:58:36|52570.5
01:58:37|52570.5
01:58:39|52570.5
01:58:40|52570.5
01:58:40|52570.5
01:58:42|52570.5
01:58:42|52570.5
01:58:44|52570.5
01:58:45|52570.5
01:58:45|52570.5
01:58:46|52570.5
01:58:47|52570.5
01:58:49|52570.5
01:58:49|52570.5
01:58:51|52570.5
01:58:51|52570.5
01:58:52|52570.5
01:58:53|52570.5
01:58:54|52570.5
01:58:55|52570.5
01:58:57|52570.5
01:58:58|52570.5
01:58:59|52570.5
01:59:00|52572.66
01:59:02|52572.66
01:59:02|52569.5
01:59:04|52569.5
01:59:05|52569.5
01:59:05|52569.5
01:59:06|52569.5
01:59:07|52569.76
01:59:09|52569.76
01:59:09|52569.76
01:59:10|52569.76
01:59:11|52569.76
01:59:12|52569.76
01:59:14|52578.21
01:59:14|52578.21
01:59:15|52580.
01:59:17|52576.56
01:59:18|52576.56
01:59:18|52577.78
01:59:20|52577.78
01:59:21|52582.03
01:59:22|52573.93
01:59:22|52573.93
01:59:24|52578.71
01:59:25|52578.71
01:59:25|52578.71
01:59:26|52578.71
01:59:28|52578.71
01:59:29|52578.71
01:59:30|52578.71
01:59:31|52578.71
01:59:32|52578.71
01:59:33|52578.71
01:59:34|52578.71
01:59:35|52578.71
01:59:36|52578.71
01:59:37|52578.71
01:59:38|52578.71
01:59:39|52578.71
01:59:40|52578.71
01:59:41|52578.71
01:59:42|52578.71
01:59:43|52578.71
01:59:44|52578.71
01:59:45|52578.71
01:59:46|52578.71
01:59:47|52578.71
01:59:48|52578.71
01:59:49|52578.71
01:59:50|52578.71
01:59:51|52576.88
01:59:52|52576.88
01:59:53|52576.88
01:59:54|52560.35
01:59:55|52560.35
01:59:56|52560.35
01:59:57|52557.
01:59:58|52557.
01:59:59|52557.
02:00:00|52557.
02:00:02|52557.
02:00:03|52549.87
02:00:04|52549.87
02:00:05|52549.87
02:00:06|52549.87
02:00:07|52549.46
02:00:08|52549.46
02:00:09|52552.74
02:00:10|52552.74
02:00:11|52552.74
02:00:12|52552.74
02:00:13|52552.74
02:00:14|52549.26
02:00:15|52549.26
02:00:16|52549.26
02:00:17|52549.26
02:00:18|52549.26
02:00:19|52549.26
02:00:20|52549.26
02:00:21|52554.
02:00:22|52562.35
02:00:23|52562.35
02:00:24|52562.34
02:00:25|52562.34
02:00:26|52558.22
02:00:27|52558.22
02:00:28|52558.22
02:00:29|52558.22
02:00:30|52558.22
02:00:31|52558.22
02:00:32|52559.39
02:00:33|52561.83
02:00:34|52561.83
02:00:35|52561.83
02:00:36|52561.83
02:00:37|52561.83
02:00:38|52561.83
02:00:39|52561.83
02:00:40|52561.83
02:00:41|52561.83
02:00:42|52561.83
02:00:43|52561.83
02:00:44|52561.83
02:00:45|52556.93
02:00:46|52556.93
02:00:47|52556.93
02:00:48|52556.93
02:00:49|52556.93
02:00:50|52564.
02:00:51|52564.
02:00:52|52564.
02:00:53|52564.
02:00:55|52564.
02:00:56|52564.
02:00:58|52564.
02:00:58|52558.15
02:01:00|52558.15
02:01:01|52558.15
02:01:02|52558.15
02:01:03|52558.15
02:01:05|52558.15
02:01:06|52558.15
02:01:06|52552.27
02:01:08|52552.27
02:01:08|52552.27
02:01:10|52552.27
02:01:10|52552.27
02:01:11|52552.27
02:01:12|52552.27
02:01:14|52562.08
02:01:15|52562.08
02:01:15|52562.08
02:01:16|52562.08
02:01:17|52562.08
02:01:19|52562.08
02:01:20|52562.08
02:01:20|52562.08
02:01:21|52562.08
02:01:22|52562.08
02:01:23|52562.08
02:01:24|52562.08
02:01:26|52562.08
02:01:26|52562.08
02:01:28|52562.08
02:01:29|52557.73
02:01:29|52557.73
02:01:31|52557.73
02:01:32|52557.73
02:01:33|52561.4
02:01:34|52561.4
02:01:35|52561.4
02:01:36|52561.4
02:01:37|52562.43
02:01:38|52559.25
02:01:39|52559.25
02:01:40|52559.25
02:01:41|52555.48
02:01:42|52555.48
02:01:43|52549.25
02:01:44|52549.25
02:01:45|52549.25
02:01:45|52549.25
02:01:47|52549.25
02:01:47|52549.25
02:01:49|52549.25
02:01:49|52549.25
02:01:51|52549.25
02:01:51|52549.27
02:01:52|52549.27
02:01:54|52549.27
02:01:55|52554.43
02:01:57|52574.94
02:01:58|52574.94
02:01:59|52574.94
02:02:01|52574.94
02:02:02|52574.94
02:02:03|52574.94
02:02:04|52570.44
02:02:05|52570.44
02:02:06|52570.44
02:02:07|52570.44
02:02:09|52570.44
02:02:10|52570.44
02:02:10|52570.44
02:02:13|52570.44
02:02:13|52570.44
02:02:15|52570.44
02:02:15|52570.44
02:02:16|52570.44
02:02:17|52570.44
02:02:18|52570.44
02:02:19|52570.44
02:02:20|52570.44
02:02:21|52570.44
02:02:22|52570.44
02:02:23|52570.44
02:02:24|52568.66
02:02:25|52571.79
02:02:26|52571.79
02:02:27|52571.79
02:02:28|52571.79
02:02:29|52571.79
02:02:30|52549.62
02:02:31|52549.62
02:02:32|52549.62
02:02:33|52549.62
02:02:34|52557.78
02:02:35|52557.78
02:02:36|52567.38
02:02:37|52568.33
02:02:38|52568.33
02:02:39|52568.33
02:02:40|52569.67
02:02:41|52565.94
02:02:43|52565.94
02:02:43|52565.94
02:02:44|52565.57
02:02:45|52565.57
02:02:46|52565.57
02:02:48|52565.57
02:02:48|52565.57
02:02:49|52565.74
02:02:50|52565.73
02:02:51|52565.73
02:02:52|52569.7
02:02:53|52569.7
02:02:54|52569.7
02:02:55|52569.7
02:02:56|52573.12
02:02:58|52573.12
02:03:00|52573.12
02:03:00|52577.5
02:03:01|52577.5
02:03:03|52577.5
02:03:04|52577.5
02:03:05|52577.5
02:03:06|52577.5
02:03:07|52577.5
02:03:08|52577.5
02:03:09|52577.5
02:03:10|52577.5
02:03:11|52575.96
02:03:12|52575.96
02:03:13|52575.96
02:03:14|52575.96
02:03:15|52575.96
02:03:16|52575.96
02:03:17|52575.96
02:03:18|52575.96
02:03:19|52575.96
02:03:20|52580.65
02:03:21|52581.88
02:03:22|52581.88
02:03:23|52581.9
02:03:24|52581.9
02:03:25|52581.9
02:03:26|52581.9
02:03:27|52581.43
02:03:29|52586.57
02:03:30|52586.57
02:03:31|52586.57
02:03:31|52586.57
02:03:32|52586.57
02:03:33|52586.57
02:03:34|52586.57
02:03:36|52586.57
02:03:36|52586.57
02:03:37|52586.57
02:03:39|52586.57
02:03:39|52586.57
02:03:40|52586.57
02:03:42|52586.57
02:03:42|52586.57
02:03:43|52586.57
02:03:45|52590.62
02:03:45|52594.74
02:03:47|52594.74
02:03:47|52594.74
02:03:49|52594.74
02:03:50|52594.74
02:03:51|52594.74
02:03:51|52594.74
02:03:52|52594.74
02:03:53|52594.74
02:03:55|52594.74
02:03:55|52594.74
02:03:56|52594.74
02:03:59|52594.74
02:04:00|52594.74
02:04:01|52594.74
02:04:03|52594.74
02:04:03|52594.74
02:04:04|52594.74
02:04:06|52594.74
02:04:07|52594.74
02:04:09|52594.74
02:04:10|52594.74
02:04:10|52594.71
02:04:12|52594.71
02:04:13|52594.71
02:04:14|52583.42
02:04:15|52583.42
02:04:16|52583.42
02:04:16|52583.42
02:04:17|52583.42
02:04:18|52583.42
02:04:20|52583.42
02:04:20|52583.42
02:04:22|52583.42
02:04:23|52583.42
02:04:24|52594.72
02:04:25|52594.72
02:04:26|52594.72
02:04:26|52594.72
02:04:28|52594.72
02:04:29|52594.72
02:04:30|52594.72
02:04:30|52594.72
02:04:31|52594.72
02:04:32|52594.72
02:04:33|52594.72
02:04:35|52594.72
02:04:35|52594.72
02:04:37|52594.72
02:04:37|52594.72
02:04:38|52594.72
02:04:39|52594.72
02:04:40|52594.72
02:04:41|52594.72
02:04:42|52594.72
02:04:43|52594.72
02:04:45|52594.72
02:04:45|52594.72
02:04:48|52594.72
02:04:48|52594.72
02:04:49|52594.73
02:04:50|52594.73
02:04:51|52594.73
02:04:52|52594.73
02:04:53|52594.73
02:04:54|52594.73
02:04:55|52608.97
02:04:56|52612.46
02:04:57|52612.46
02:04:59|52612.46
02:05:01|52612.46
02:05:01|52612.46
02:05:03|52605.42
02:05:05|52605.42
02:05:06|52605.42
02:05:07|52605.42
02:05:08|52605.42
02:05:09|52611.63
02:05:11|52611.61
02:05:12|52606.08
02:05:12|52606.08
02:05:13|52606.08
02:05:14|52606.08
02:05:16|52606.08
02:05:16|52599.62
02:05:17|52599.62
02:05:18|52599.62
02:05:19|52599.62
02:05:21|52599.62
02:05:21|52599.62
02:05:23|52599.62
02:05:23|52599.62
02:05:24|52599.62
02:05:25|52599.62
02:05:26|52599.62
02:05:27|52599.62
02:05:29|52599.62
02:05:30|52599.62
02:05:31|52601.06
02:05:31|52601.06
02:05:32|52601.06
02:05:34|52601.06
02:05:35|52601.06
02:05:36|52601.06
02:05:37|52592.25
02:05:38|52592.25
02:05:38|52584.29
02:05:39|52584.29
02:05:41|52583.63
02:05:41|52583.63
02:05:42|52583.63
02:05:44|52583.63
02:05:44|52583.63
02:05:45|52576.83
02:05:47|52576.83
02:05:48|52575.64
02:05:48|52575.64
02:05:49|52574.11
02:05:50|52572.48
02:05:51|52572.48
02:05:53|52572.48
02:05:53|52572.48
02:05:54|52572.48
02:05:55|52572.48
02:05:56|52572.48
02:05:57|52572.48
02:05:59|52572.48
02:06:00|52572.48
02:06:01|52573.16
02:06:03|52573.16
02:06:04|52573.16
02:06:05|52573.16
02:06:05|52571.28
02:06:06|52571.28
02:06:08|52571.28
02:06:08|52584.63
02:06:09|52584.63
02:06:10|52584.63
02:06:11|52584.63
02:06:12|52584.63
02:06:13|52584.63
02:06:15|52584.63
02:06:15|52584.63
02:06:16|52584.63
02:06:17|52584.63
02:06:18|52584.63
02:06:19|52584.63
02:06:20|52584.63
02:06:21|52584.63
02:06:23|52584.63
02:06:23|52584.63
02:06:24|52584.63
02:06:25|52585.38
02:06:26|52585.38
02:06:27|52585.36
02:06:28|52585.36
02:06:29|52585.36
02:06:30|52585.36
02:06:31|52585.36
02:06:32|52585.36
02:06:33|52577.47
02:06:34|52577.47
02:06:35|52577.47
02:06:36|52577.47
02:06:37|52577.47
02:06:38|52577.47
02:06:39|52577.47
02:06:40|52577.47
02:06:42|52581.92
02:06:42|52582.03
02:06:43|52582.03
02:06:44|52582.03
02:06:45|52579.92
02:06:46|52579.92
02:06:47|52579.92
02:06:48|52579.92
02:06:49|52579.92
02:06:50|52579.92
02:06:51|52579.92
02:06:53|52579.92
02:06:53|52579.92
02:06:55|52579.92
02:06:56|52579.92
02:06:56|52579.92
02:06:58|52579.92
02:06:58|52579.92
02:06:59|52579.92
02:07:00|52579.92
02:07:02|52579.92
02:07:04|52579.92
02:07:05|52579.92
02:07:06|52579.92
02:07:08|52579.92
02:07:09|52579.92
02:07:10|52579.92
02:07:11|52579.92
02:07:12|52579.92
02:07:13|52579.92
02:07:14|52579.92
02:07:15|52565.25
02:07:16|52565.25
02:07:17|52565.25
02:07:18|52565.25
02:07:19|52565.25
02:07:20|52565.25
02:07:21|52565.25
02:07:22|52563.63
02:07:23|52563.63
02:07:24|52563.63
02:07:25|52563.63
02:07:26|52563.63
02:07:27|52563.63
02:07:28|52563.63
02:07:29|52565.72
02:07:30|52565.72
02:07:31|52565.72
02:07:32|52565.72
02:07:33|52565.72
02:07:34|52565.72
02:07:35|52565.72
02:07:36|52565.72
02:07:37|52564.73
02:07:38|52564.73
02:07:39|52564.73
02:07:40|52564.73
02:07:41|52564.73
02:07:42|52564.73
02:07:43|52564.73
02:07:44|52564.73
02:07:45|52564.73
02:07:46|52564.73
02:07:47|52560.52
02:07:48|52560.52
02:07:49|52560.52
02:07:50|52559.78
02:07:51|52559.78
02:07:52|52559.78
02:07:53|52559.78
02:07:54|52559.78
02:07:55|52559.78
02:07:56|52579.86
02:07:57|52579.86
02:07:58|52579.86
02:07:59|52579.86
02:08:00|52579.18
02:08:01|52579.18
02:08:03|52579.18
02:08:04|52579.18
02:08:05|52579.18
02:08:06|52579.18
02:08:07|52579.18
02:08:07|52578.52
02:08:09|52578.52
02:08:11|52578.52
02:08:11|52578.52
02:08:12|52578.52
02:08:14|52578.52
02:08:15|52578.52
02:08:16|52578.52
02:08:17|52578.52
02:08:18|52578.52
02:08:19|52578.52
02:08:20|52578.52
02:08:21|52578.52
02:08:22|52578.52
02:08:23|52578.52
02:08:23|52578.52
02:08:24|52578.52
02:08:25|52578.52
02:08:26|52579.66
02:08:27|52579.66
02:08:29|52579.66
02:08:30|52579.66
02:08:30|52579.66
02:08:32|52579.66
02:08:32|52579.66
02:08:34|52579.66
02:08:34|52579.66
02:08:35|52579.66
02:08:37|52575.25
02:08:38|52575.25
02:08:38|52575.25
02:08:40|52575.25
02:08:40|52575.25
02:08:41|52575.25
02:08:42|52575.25
02:08:43|52575.25
02:08:45|52575.25
02:08:45|52575.25
02:08:46|52575.25
02:08:47|52573.56
02:08:48|52578.55
02:08:50|52578.55
02:08:50|52578.55
02:08:51|52578.55
02:08:52|52578.55
02:08:53|52578.55
02:08:54|52578.55
02:08:56|52578.55
02:08:56|52578.55
02:08:57|52578.55
02:08:59|52578.55
02:08:59|52578.55
02:09:00|52578.55
02:09:01|52578.55
02:09:02|52578.55
02:09:04|52578.55
02:09:06|52578.55
02:09:07|52578.55
02:09:09|52578.55
02:09:10|52578.55
02:09:10|52578.55
02:09:11|52578.55
02:09:12|52578.55
02:09:15|52578.55
02:09:16|52578.55
02:09:16|52578.55
02:09:17|52578.55
02:09:18|52578.55
02:09:19|52578.55
02:09:20|52578.55
02:09:21|52578.55
02:09:22|52578.55
02:09:23|52578.55
02:09:25|52578.55
02:09:25|52578.55
02:09:26|52578.55
02:09:27|52578.55
02:09:28|52575.93
02:09:29|52575.93
02:09:30|52575.93
02:09:31|52577.25
02:09:32|52575.36
02:09:33|52575.36
02:09:34|52572.88
02:09:35|52572.88
02:09:36|52572.88
02:09:38|52572.88
02:09:38|52572.88
02:09:39|52572.88
02:09:40|52572.88
02:09:41|52578.
02:09:42|52578.
02:09:43|52578.
02:09:44|52578.
02:09:45|52578.
02:09:46|52578.
02:09:47|52578.
02:09:48|52578.
02:09:49|52578.
02:09:50|52578.
02:09:51|52577.99
02:09:52|52577.99
02:09:53|52577.99
02:09:54|52577.99
02:09:55|52577.99
02:09:56|52577.99
02:09:57|52577.99
02:09:58|52577.99
02:09:59|52577.99
02:10:00|52577.99
02:10:01|52577.99
02:10:02|52577.99
02:10:03|52577.99
02:10:05|52577.99
02:10:07|52577.99
02:10:08|52577.99
02:10:10|52578.
02:10:10|52578.
02:10:11|52577.99
02:10:12|52577.99
02:10:13|52578.
02:10:15|52578.
02:10:16|52578.
02:10:17|52578.
02:10:18|52576.96
02:10:19|52576.96
02:10:20|52576.96
02:10:21|52576.96
02:10:22|52576.96
02:10:23|52576.96
02:10:25|52576.96
02:10:26|52576.96
02:10:27|52576.96
02:10:27|52576.96
02:10:29|52576.96
02:10:30|52576.96
02:10:31|52576.96
02:10:32|52576.96
02:10:33|52576.96
02:10:34|52576.96
02:10:36|52576.96
02:10:36|52576.96
02:10:37|52571.88
02:10:38|52571.88
02:10:39|52571.88
02:10:41|52571.88
02:10:41|52571.88
02:10:42|52571.88
02:10:43|52570.17
02:10:44|52570.17
02:10:45|52570.17
02:10:46|52570.17
02:10:47|52570.17
02:10:48|52570.17
02:10:49|52570.17
02:10:50|52570.17
02:10:51|52570.17
02:10:52|52570.17
02:10:53|52570.17
02:10:54|52565.11
02:10:55|52565.11
02:10:56|52565.11
02:10:57|52565.11
02:10:58|52557.75
02:10:59|52564.92
02:11:00|52564.92
02:11:01|52564.92
02:11:02|52564.92
02:11:03|52564.92
02:11:04|52564.92
02:11:06|52564.92
02:11:07|52564.92
02:11:09|52564.92
02:11:09|52564.92
02:11:10|52564.92
02:11:11|52564.92
02:11:13|52564.92
02:11:13|52564.92
02:11:15|52564.92
02:11:15|52564.92
02:11:17|52564.92
02:11:17|52564.92
02:11:18|52564.92
02:11:20|52564.92
02:11:20|52564.92
02:11:21|52564.92
02:11:23|52564.92
02:11:23|52564.92
02:11:24|52559.17
02:11:26|52559.17
02:11:27|52559.17
02:11:28|52560.01
02:11:29|52560.01
02:11:30|52560.01
02:11:31|52560.01
02:11:32|52560.01
02:11:33|52560.04
02:11:34|52560.04
02:11:35|52560.04
02:11:36|52560.04
02:11:37|52560.04
02:11:38|52560.04
02:11:39|52560.04
02:11:40|52560.04
02:11:41|52560.04
02:11:42|52559.68
02:11:43|52559.68
02:11:44|52559.68
02:11:45|52559.68
02:11:46|52559.68
02:11:47|52559.68
02:11:48|52559.68
02:11:49|52559.68
02:11:50|52559.68
02:11:51|52559.68
02:11:52|52559.68
02:11:53|52559.68
02:11:54|52559.68
02:11:55|52559.63
02:11:56|52559.63
02:11:57|52559.63
02:11:58|52559.63
02:11:59|52559.63
02:12:00|52559.63
02:12:01|52559.63
02:12:02|52559.63
02:12:03|52559.63
02:12:04|52559.63
02:12:05|52559.63
02:12:06|52559.63
02:12:08|52559.63
02:12:09|52559.63
02:12:09|52559.63
02:12:11|52559.63
02:12:12|52559.63
02:12:12|52559.64
02:12:14|52559.64
02:12:15|52560.05
02:12:16|52563.65
02:12:17|52563.65
02:12:18|52564.1
02:12:19|52564.1
02:12:20|52564.1
02:12:21|52564.1
02:12:22|52564.1
02:12:23|52564.1
02:12:24|52564.1
02:12:25|52564.1
02:12:26|52564.1
02:12:27|52565.96
02:12:28|52565.96
02:12:29|52565.96
02:12:30|52568.28
02:12:31|52568.28
02:12:32|52568.28
02:12:33|52568.28
02:12:34|52568.28
02:12:35|52568.28
02:12:36|52568.28
02:12:37|52568.28
02:12:38|52568.28
02:12:39|52568.28
02:12:40|52568.28
02:12:41|52568.28
02:12:43|52568.28
02:12:44|52568.28
02:12:45|52568.28
02:12:46|52568.28
02:12:47|52568.28
02:12:48|52568.28
02:12:49|52568.28
02:12:50|52568.28
02:12:51|52568.28
02:12:52|52559.78
02:12:53|52559.78
02:12:54|52559.78
02:12:55|52559.78
02:12:56|52559.78
02:12:57|52559.78
02:12:58|52559.78
02:12:59|52559.78
02:13:00|52559.78
02:13:01|52559.78
02:13:03|52559.78
02:13:04|52559.78
02:13:05|52559.78
02:13:06|52554.4
02:13:08|52554.4
02:13:08|52554.4
02:13:09|52554.4
02:13:11|52554.4
02:13:13|52554.4
02:13:13|52554.4
02:13:15|52554.4
02:13:16|52541.16
02:13:16|52541.16
02:13:17|52545.72
02:13:19|52545.72
02:13:20|52545.72
02:13:21|52537.96
02:13:21|52537.96
02:13:22|52537.96
02:13:23|52537.96
02:13:24|52537.96
02:13:26|52537.96
02:13:27|52537.96
02:13:27|52537.96
02:13:29|52537.96
02:13:30|52537.96
02:13:31|52537.96
02:13:32|52537.96
02:13:34|52537.96
02:13:35|52537.96
02:13:36|52537.96
02:13:37|52537.96
02:13:38|52537.96
02:13:39|52537.96
02:13:40|52537.96
02:13:41|52539.56
02:13:42|52539.56
02:13:43|52539.56
02:13:44|52539.56
02:13:45|52541.74
02:13:47|52541.74
02:13:48|52541.74
02:13:48|52541.74
02:13:50|52539.28
02:13:50|52539.28
02:13:51|52539.28
02:13:53|52537.97
02:13:53|52537.97
02:13:54|52537.97
02:13:55|52537.97
02:13:56|52537.97
02:13:57|52537.97
02:13:58|52537.96
02:13:59|52537.96
02:14:01|52537.96
02:14:01|52525.03
02:14:03|52531.64
02:14:03|52531.64
02:14:05|52531.63
02:14:05|52531.63
02:14:06|52531.63
02:14:09|52531.63
02:14:10|52527.68
02:14:12|52527.68
02:14:13|52527.68
02:14:15|52527.68
02:14:15|52524.75
02:14:16|52524.75
02:14:18|52524.75
02:14:19|52524.75
02:14:20|52524.75
02:14:21|52524.75
02:14:22|52524.75
02:14:23|52524.75
02:14:24|52524.75
02:14:25|52524.75
02:14:26|52524.75
02:14:27|52524.75
02:14:28|52524.75
02:14:29|52524.75
02:14:30|52524.75
02:14:31|52524.75
02:14:32|52524.75
02:14:33|52524.75
02:14:34|52519.21
02:14:35|52519.21
02:14:36|52519.2
02:14:37|52519.2
02:14:38|52519.2
02:14:39|52519.16
02:14:40|52519.16
02:14:41|52519.16
02:14:42|52519.16
02:14:43|52519.16
02:14:44|52519.16
02:14:45|52519.16
02:14:46|52521.86
02:14:47|52521.86
02:14:48|52521.86
02:14:49|52521.86
02:14:50|52521.86
02:14:51|52521.86
02:14:52|52518.97
02:14:53|52518.97
02:14:54|52518.97
02:14:55|52518.97
02:14:56|52518.97
02:14:57|52518.97
02:14:58|52515.19
02:14:59|52515.19
02:15:00|52515.19
02:15:01|52515.19
02:15:02|52515.19
02:15:03|52515.19
02:15:04|52515.19
02:15:05|52514.63
02:15:06|52514.63
02:15:07|52514.63
02:15:08|52514.63
02:15:10|52514.63
02:15:11|52514.63
02:15:12|52514.63
02:15:14|52514.63
02:15:15|52514.63
02:15:16|52514.63
02:15:18|52514.63
02:15:19|52514.63
02:15:20|52514.63
02:15:20|52514.63
02:15:22|52514.63
02:15:23|52527.67
02:15:24|52528.04
02:15:25|52528.04
02:15:26|52528.04
02:15:27|52525.17
02:15:28|52525.17
02:15:29|52525.17
02:15:31|52525.17
02:15:31|52525.17
02:15:33|52525.17
02:15:34|52525.17
02:15:34|52525.17
02:15:36|52525.17
02:15:37|52525.17
02:15:38|52525.17
02:15:39|52525.17
02:15:40|52525.17
02:15:40|52525.17
02:15:41|52525.17
02:15:42|52525.17
02:15:44|52525.17
02:15:44|52525.17
02:15:45|52525.17
02:15:47|52525.17
02:15:47|52525.17
02:15:49|52525.17
02:15:50|52525.17
02:15:51|52525.17
02:15:52|52521.97
02:15:53|52521.97
02:15:54|52521.97
02:15:55|52521.97
02:15:56|52517.59
02:15:57|52523.64
02:15:58|52523.64
02:15:59|52523.64
02:16:00|52523.64
02:16:01|52523.64
02:16:02|52523.64
02:16:03|52523.64
02:16:04|52523.64
02:16:05|52523.64
02:16:06|52523.64
02:16:07|52523.64
02:16:08|52523.64
02:16:09|52522.
02:16:11|52522.
02:16:12|52522.
02:16:13|52522.
02:16:14|52522.
02:16:16|52522.
02:16:17|52522.
02:16:17|52522.
02:16:18|52522.
02:16:20|52522.
02:16:22|52522.
02:16:23|52526.61
02:16:24|52526.61
02:16:25|52526.61
02:16:25|52526.61
02:16:26|52529.23
02:16:27|52529.23
02:16:29|52529.23
02:16:30|52529.23
02:16:31|52529.23
02:16:32|52539.71
02:16:33|52539.71
02:16:33|52539.71
02:16:35|52539.71
02:16:35|52539.71
02:16:37|52539.71
02:16:38|52539.71
02:16:39|52542.36
02:16:40|52541.99
02:16:41|52541.99
02:16:42|52541.99
02:16:42|52541.99
02:16:44|52541.99
02:16:45|52541.99
02:16:46|52541.99
02:16:47|52541.99
02:16:48|52541.99
02:16:49|52541.99
02:16:50|52541.99
02:16:50|52536.75
02:16:52|52536.75
02:16:53|52536.75
02:16:54|52536.75
02:16:54|52536.75
02:16:56|52536.75
02:16:57|52536.75
02:16:57|52536.75
02:16:59|52536.75
02:17:00|52536.75
02:17:01|52536.75
02:17:02|52536.75
02:17:03|52537.4
02:17:04|52537.4
02:17:04|52537.4
02:17:05|52537.4
02:17:06|52537.4
02:17:08|52537.4
02:17:09|52537.4
02:17:09|52537.4
02:17:12|52537.4
02:17:12|52537.4
02:17:13|52537.04
02:17:15|52537.54
02:17:16|52537.54
02:17:17|52537.78
02:17:18|52537.78
02:17:19|52537.78
02:17:21|52537.78
02:17:21|52544.57
02:17:22|52550.23
02:17:24|52550.24
02:17:26|52550.24
02:17:26|52551.02
02:17:28|52551.02
02:17:29|52551.02
02:17:30|52551.02
02:17:31|52551.02
02:17:33|52555.41
02:17:33|52555.41
02:17:34|52555.41
02:17:35|52555.41
02:17:36|52555.41
02:17:37|52555.41
02:17:38|52555.41
02:17:39|52559.58
02:17:40|52559.58
02:17:41|52559.58
02:17:42|52559.58
02:17:43|52559.99
02:17:44|52559.99
02:17:45|52559.99
02:17:46|52560.13
02:17:47|52560.13
02:17:48|52560.13
02:17:49|52560.13
02:17:50|52560.13
02:17:51|52560.13
02:17:52|52560.13
02:17:53|52560.13
02:17:54|52558.76
02:17:55|52558.76
02:17:57|52558.76
02:17:57|52558.76
02:17:58|52558.76
02:17:59|52558.76
02:18:00|52558.76
02:18:01|52558.76
02:18:03|52558.76
02:18:03|52558.76
02:18:04|52558.76
02:18:05|52549.77
02:18:06|52549.77
02:18:07|52549.77
02:18:08|52549.77
02:18:09|52549.77
02:18:10|52549.77
02:18:11|52549.77
02:18:12|52549.77
02:18:13|52549.77
02:18:14|52549.77
02:18:15|52549.77
02:18:16|52549.77
02:18:17|52549.77
02:18:18|52549.77
02:18:19|52549.77
02:18:21|52549.77
02:18:21|52549.77
02:18:23|52549.77
02:18:23|52549.77
02:18:25|52549.77
02:18:26|52549.77
02:18:27|52549.77
02:18:28|52549.77
02:18:29|52547.55
02:18:30|52547.55
02:18:31|52547.55
02:18:32|52547.55
02:18:33|52547.55
02:18:34|52547.55
02:18:35|52547.55
02:18:36|52543.5
02:18:37|52543.5
02:18:38|52542.34
02:18:39|52542.34
02:18:40|52542.34
02:18:41|52542.34
02:18:42|52542.34
02:18:43|52542.34
02:18:44|52542.34
02:18:45|52542.34
02:18:46|52542.34
02:18:47|52542.34
02:18:48|52542.34
02:18:49|52553.71
02:18:50|52553.71
02:18:51|52541.43
02:18:52|52542.82
02:18:53|52542.82
02:18:54|52542.82
02:18:55|52542.82
02:18:56|52542.82
02:18:57|52542.82
02:18:58|52542.82
02:18:59|52542.82
02:19:00|52542.82
02:19:01|52542.45
02:19:02|52542.45
02:19:03|52542.45
02:19:04|52542.45
02:19:05|52542.45
02:19:06|52542.45
02:19:07|52542.45
02:19:08|52542.45
02:19:09|52542.45
02:19:11|52540.38
02:19:12|52540.38
02:19:14|52540.38
02:19:15|52540.38
02:19:16|52540.38
02:19:17|52540.38
02:19:18|52540.38
02:19:19|52540.38
02:19:20|52540.38
02:19:21|52539.6
02:19:22|52539.6
02:19:23|52539.6
02:19:25|52539.6
02:19:26|52539.6
02:19:27|52539.6
02:19:28|52539.6
02:19:28|52541.12
02:19:30|52541.12
02:19:30|52541.12
02:19:32|52539.28
02:19:33|52539.28
02:19:34|52539.28
02:19:35|52539.28
02:19:36|52539.28
02:19:37|52539.28
02:19:38|52539.28
02:19:39|52539.28
02:19:40|52539.28
02:19:41|52539.28
02:19:42|52539.28
02:19:43|52539.28
02:19:44|52539.27
02:19:45|52539.27
02:19:46|52539.27
02:19:47|52539.27
02:19:48|52539.27
02:19:49|52539.27
02:19:50|52539.27
02:19:51|52539.27
02:19:52|52543.05
02:19:53|52543.05
02:19:54|52552.94
02:19:55|52554.83
02:19:56|52554.83
02:19:57|52554.83
02:19:58|52554.83
02:19:59|52554.83
02:20:00|52554.83
02:20:01|52554.83
02:20:03|52551.02
02:20:03|52551.02
02:20:05|52551.02
02:20:05|52551.02
02:20:07|52551.02
02:20:07|52551.02
02:20:08|52551.02
02:20:09|52545.39
02:20:10|52545.39
02:20:11|52544.89
02:20:13|52545.56
02:20:14|52545.56
02:20:15|52545.56
02:20:16|52545.56
02:20:17|52545.56
02:20:18|52545.56
02:20:20|52545.56
02:20:20|52545.39
02:20:22|52545.39
02:20:23|52545.39
02:20:25|52544.83
02:20:26|52544.37
02:20:27|52544.37
02:20:28|52544.37
02:20:28|52544.37
02:20:30|52544.37
02:20:31|52544.37
02:20:32|52544.37
02:20:33|52544.37
02:20:34|52544.37
02:20:35|52544.37
02:20:36|52544.37
02:20:37|52544.37
02:20:37|52544.37
02:20:38|52544.37
02:20:40|52541.78
02:20:41|52541.78
02:20:41|52541.78
02:20:42|52541.78
02:20:43|52541.78
02:20:44|52541.78
02:20:46|52547.16
02:20:47|52547.16
02:20:47|52547.16
02:20:49|52547.16
02:20:49|52544.15
02:20:51|52544.15
02:20:52|52544.15
02:20:53|52544.15
02:20:53|52544.15
02:20:55|52544.15
02:20:56|52544.15
02:20:57|52544.15
02:20:58|52544.15
02:20:59|52544.15
02:21:00|52544.15
02:21:01|52544.15
02:21:02|52544.15
02:21:03|52544.15
02:21:03|52544.15
02:21:05|52544.15
02:21:06|52544.15
02:21:06|52544.15
02:21:08|52544.15
02:21:09|52544.15
02:21:10|52544.15
02:21:11|52544.15
02:21:11|52544.15
02:21:13|52544.15
02:21:14|52544.15
02:21:16|52541.82
02:21:16|52541.82
02:21:18|52541.82
02:21:19|52541.82
02:21:20|52541.85
02:21:21|52541.85
02:21:22|52544.04
02:21:24|52541.87
02:21:25|52541.86
02:21:26|52541.86
02:21:27|52541.86
02:21:28|52541.86
02:21:29|52541.86
02:21:30|52542.13
02:21:31|52541.85
02:21:32|52541.86
02:21:33|52541.86
02:21:34|52541.86
02:21:35|52541.86
02:21:36|52544.12
02:21:37|52544.12
02:21:38|52544.12
02:21:39|52544.12
02:21:40|52544.12
02:21:41|52544.12
02:21:42|52544.12
02:21:43|52544.08
02:21:44|52544.08
02:21:45|52541.83
02:21:46|52541.83
02:21:47|52541.83
02:21:48|52541.83
02:21:49|52541.83
02:21:50|52541.83
02:21:51|52541.83
02:21:52|52541.83
02:21:53|52541.83
02:21:54|52541.83
02:21:55|52542.97
02:21:56|52542.97
02:21:57|52542.97
02:21:58|52542.97
02:21:59|52542.97
02:22:00|52542.97
02:22:01|52542.97
02:22:03|52542.97
02:22:04|52542.97
02:22:05|52542.97
02:22:06|52542.97
02:22:07|52542.97
02:22:08|52542.97
02:22:09|52542.97
02:22:10|52532.16
02:22:11|52532.16
02:22:12|52532.16
02:22:13|52532.16
02:22:14|52532.16
02:22:15|52532.16
02:22:17|52532.15
02:22:19|52532.16
02:22:20|52532.16
02:22:21|52532.15
02:22:23|52532.15
02:22:23|52532.15
02:22:25|52532.15
02:22:26|52532.15
02:22:27|52532.15
02:22:28|52532.15
02:22:29|52532.15
02:22:30|52532.15
02:22:31|52532.15
02:22:32|52532.15
02:22:33|52532.15
02:22:34|52526.9
02:22:35|52526.9
02:22:36|52526.9
02:22:37|52526.9
02:22:38|52526.9
02:22:39|52526.9
02:22:40|52526.9
02:22:41|52526.9
02:22:42|52526.91
02:22:43|52526.91
02:22:44|52526.91
02:22:45|52526.9
02:22:46|52526.9
02:22:47|52526.9
02:22:48|52526.9
02:22:49|52526.91
02:22:50|52526.91
02:22:51|52526.91
02:22:52|52526.91
02:22:53|52526.91
02:22:54|52526.91
02:22:55|52526.91
02:22:56|52526.91
02:22:57|52526.91
02:22:58|52526.91
02:22:59|52526.91
02:23:00|52526.91
02:23:01|52526.91
02:23:02|52526.91
02:23:03|52526.91
02:23:04|52526.91
02:23:05|52526.91
02:23:06|52526.91
02:23:07|52526.91
02:23:08|52526.91
02:23:09|52526.91
02:23:10|52526.91
02:23:12|52526.91
02:23:12|52526.91
02:23:14|52526.91
02:23:14|52526.91
02:23:16|52526.91
02:23:17|52526.91
02:23:19|52526.91
02:23:19|52526.91
02:23:21|52526.91
02:23:22|52526.91
02:23:24|52526.91
02:23:25|52526.91
02:23:26|52526.91
02:23:28|52526.91
02:23:29|52526.91
02:23:30|52526.9
02:23:31|52526.9
02:23:32|52526.9
02:23:33|52526.9
02:23:34|52526.9
02:23:35|52521.66
02:23:36|52521.66
02:23:37|52521.67
02:23:38|52521.67
02:23:39|52521.67
02:23:40|52521.67
02:23:41|52521.67
02:23:42|52521.67
02:23:43|52521.67
02:23:44|52521.67
02:23:45|52521.67
02:23:46|52521.67
02:23:47|52521.67
02:23:48|52521.67
02:23:49|52534.8
02:23:50|52534.8
02:23:51|52534.8
02:23:53|52534.81
02:23:53|52534.81
02:23:54|52534.81
02:23:55|52534.81
02:23:56|52534.81
02:23:57|52534.81
02:23:58|52534.81
02:23:59|52534.81
02:24:00|52534.81
02:24:01|52534.81
02:24:02|52547.93
02:24:03|52545.06
02:24:04|52545.06
02:24:05|52545.06
02:24:06|52545.06
02:24:07|52545.06
02:24:08|52545.06
02:24:10|52534.75
02:24:10|52534.75
02:24:11|52534.75
02:24:12|52538.44
02:24:13|52538.44
02:24:14|52538.44
02:24:15|52538.44
02:24:16|52538.44
02:24:18|52549.8
02:24:20|52549.8
02:24:22|52549.8
02:24:23|52549.8
02:24:24|52549.8
02:24:25|52549.8
02:24:26|52549.8
02:24:27|52543.61
02:24:28|52543.61
02:24:29|52543.61
02:24:30|52538.45
02:24:31|52538.45
02:24:33|52538.45
02:24:34|52538.45
02:24:35|52538.45
02:24:36|52538.45
02:24:37|52538.45
02:24:38|52538.45
02:24:39|52538.45
02:24:40|52538.45
02:24:41|52538.45
02:24:42|52538.45
02:24:43|52538.45
02:24:44|52538.45
02:24:45|52538.45
02:24:46|52541.95
02:24:47|52551.37
02:24:48|52551.37
02:24:49|52551.37
02:24:50|52551.37
02:24:51|52551.37
02:24:52|52551.37
02:24:53|52551.37
02:24:54|52551.37
02:24:55|52551.37
02:24:56|52551.37
02:24:57|52551.37
02:24:58|52562.48
02:24:58|52562.48
02:24:59|52562.48
02:25:01|52562.48
02:25:02|52562.48
02:25:03|52562.48
02:25:04|52562.48
02:25:05|52562.48
02:25:06|52562.48
02:25:07|52562.59
02:25:07|52569.02
02:25:09|52569.02
02:25:10|52575.55
02:25:10|52575.55
02:25:12|52575.55
02:25:12|52575.55
02:25:14|52583.96
02:25:15|52583.96
02:25:16|52583.96
02:25:17|52604.69
02:25:18|52615.33
02:25:20|52615.33
02:25:21|52667.77
02:25:22|52730.73
02:25:23|52733.8
02:25:24|52715.95
02:25:26|52720.46
02:25:27|52715.02
02:25:27|52749.99
02:25:29|52737.02
02:25:30|52717.68
02:25:30|52717.68
02:25:32|52722.49
02:25:33|52722.49
02:25:34|52719.38
02:25:35|52719.38
02:25:36|52719.38
02:25:37|52722.
02:25:38|52722.
02:25:39|52722.
02:25:41|52722.
02:25:41|52703.71
02:25:43|52696.25
02:25:44|52696.25
02:25:44|52696.25
02:25:46|52713.54
02:25:46|52713.54
02:25:48|52713.54
02:25:49|52734.7
02:25:49|52734.7
02:25:51|52741.41
02:25:52|52748.95
02:25:52|52748.95
02:25:53|52748.95
02:25:54|52748.95
02:25:55|52745.56
02:25:56|52742.81
02:25:57|52742.43
02:25:58|52742.43
02:26:00|52733.49
02:26:01|52733.49
02:26:01|52733.49
02:26:04|52719.92
02:26:04|52723.15
02:26:05|52716.1
02:26:06|52715.83
02:26:07|52711.26
02:26:08|52712.56
02:26:09|52713.62
02:26:10|52711.58
02:26:11|52711.58
02:26:12|52711.58
02:26:13|52702.27
02:26:14|52705.27
02:26:15|52696.27
02:26:16|52699.42
02:26:17|52699.42
02:26:18|52699.42
02:26:20|52705.9
02:26:22|52709.85
02:26:22|52709.85
02:26:23|52709.85
02:26:25|52709.85
02:26:27|52709.85
02:26:28|52709.85
02:26:28|52700.26
02:26:29|52700.26
02:26:30|52689.02
02:26:32|52684.56
02:26:32|52676.89
02:26:34|52676.89
02:26:36|52676.89
02:26:36|52674.24
02:26:37|52671.6
02:26:38|52671.6
02:26:39|52671.6
02:26:40|52671.6
02:26:41|52671.6
02:26:42|52673.9
02:26:44|52673.9
02:26:44|52673.9
02:26:46|52673.9
02:26:46|52668.96
02:26:47|52662.52
02:26:48|52653.65
02:26:49|52653.65
02:26:51|52653.65
02:26:52|52645.58
02:26:53|52645.58
02:26:54|52645.58
02:26:55|52645.58
02:26:56|52645.58
02:26:57|52646.36
02:26:58|52646.36
02:26:59|52642.87
02:27:00|52642.87
02:27:01|52642.87
02:27:02|52642.87
02:27:03|52636.45
02:27:04|52638.15
02:27:05|52638.15
02:27:06|52638.15
02:27:07|52638.15
02:27:08|52638.15
02:27:09|52635.11
02:27:10|52635.11
02:27:11|52635.11
02:27:12|52635.11
02:27:13|52637.16
02:27:14|52635.9
02:27:15|52635.9
02:27:16|52631.77
02:27:17|52631.77
02:27:18|52631.77
02:27:19|52631.77
02:27:20|52631.77
02:27:22|52624.5
02:27:23|52624.5
02:27:24|52624.5
02:27:25|52624.5
02:27:27|52614.01
02:27:27|52614.01
02:27:28|52614.01
02:27:29|52614.01
02:27:30|52597.35
02:27:32|52597.35
02:27:32|52576.93
02:27:33|52596.41
02:27:34|52581.41
02:27:36|52570.6
02:27:37|52571.58
02:27:38|52571.58
02:27:39|52571.58
02:27:39|52571.58
02:27:41|52567.66
02:27:42|52567.66
02:27:42|52565.91
02:27:44|52565.91
02:27:46|52568.48
02:27:46|52568.48
02:27:47|52568.48
02:27:48|52568.48
02:27:49|52568.48
02:27:50|52568.48
02:27:52|52568.48
02:27:52|52568.48
02:27:53|52568.48
02:27:54|52568.48
02:27:55|52568.48
02:27:56|52568.48
02:27:58|52568.48
02:27:59|52568.48
02:27:59|52568.48
02:28:00|52568.48
02:28:01|52568.48
02:28:02|52568.48
02:28:03|52568.48
02:28:04|52568.48
02:28:06|52568.48
02:28:06|52568.48
02:28:08|52568.48
02:28:09|52556.31
02:28:10|52556.31
02:28:11|52552.71
02:28:11|52554.74
02:28:12|52554.74
02:28:14|52554.74
02:28:15|52554.74
02:28:16|52547.21
02:28:17|52538.45
02:28:18|52536.36
02:28:19|52536.36
02:28:20|52536.36
02:28:21|52536.36
02:28:23|52536.36
02:28:23|52524.21
02:28:24|52524.95
02:28:26|52524.33
02:28:27|52527.4
02:28:28|52527.4
02:28:30|52527.4
02:28:31|52527.4
02:28:31|52527.4
02:28:32|52524.21
02:28:33|52524.21
02:28:34|52524.21
02:28:35|52524.21
02:28:37|52524.21
02:28:37|52524.21
02:28:38|52528.39
02:28:39|52530.58
02:28:41|52530.58
02:28:41|52530.58
02:28:43|52549.75
02:28:44|52549.75
02:28:45|52555.94
02:28:47|52555.94
02:28:47|52555.94
02:28:48|52555.94
02:28:50|52555.94
02:28:50|52555.94
02:28:51|52555.94
02:28:52|52556.42
02:28:53|52556.42
02:28:54|52565.49
02:28:55|52565.49
02:28:56|52562.87
02:28:57|52573.61
02:28:58|52573.61
02:28:59|52576.12
02:29:01|52574.38
02:29:01|52574.38
02:29:03|52574.38
02:29:04|52574.38
02:29:04|52574.38
02:29:06|52574.38
02:29:06|52572.45
02:29:07|52563.28
02:29:08|52535.83
02:29:09|52535.83
02:29:10|52531.44
02:29:11|52531.44
02:29:12|52531.44
02:29:14|52531.44
02:29:14|52531.44
02:29:15|52531.44
02:29:17|52530.59
02:29:18|52531.28
02:29:19|52531.28
02:29:19|52531.28
02:29:20|52531.28
02:29:21|52531.28
02:29:24|52531.28
02:29:25|52498.71
02:29:27|52496.81
02:29:28|52506.54
02:29:29|52506.54
02:29:31|52506.54
02:29:32|52506.54
02:29:33|52506.54
02:29:35|52506.54
02:29:36|52506.54
02:29:36|52511.22
02:29:38|52511.22
02:29:38|52511.22
02:29:40|52511.22
02:29:41|52511.22
02:29:42|52511.22
02:29:43|52511.22
02:29:44|52506.06
02:29:46|52509.83
02:29:46|52509.83
02:29:47|52509.83
02:29:48|52507.67
02:29:50|52507.67
02:29:51|52507.67
02:29:51|52507.67
02:29:53|52516.58
02:29:53|52516.58
02:29:54|52509.25
02:29:55|52509.25
02:29:56|52509.25
02:29:58|52509.25
02:29:58|52509.25
02:29:59|52509.25
02:30:00|52503.04
02:30:01|52503.04
02:30:02|52494.17
02:30:05|52500.85
02:30:05|52503.49
02:30:06|52509.43
02:30:07|52509.43
02:30:08|52513.6
02:30:10|52513.6
02:30:11|52513.6
02:30:12|52513.6
02:30:12|52513.6
02:30:13|52513.6
02:30:14|52507.74
02:30:15|52507.74
02:30:16|52507.74
02:30:17|52507.74
02:30:19|52507.74
02:30:19|52507.74
02:30:21|52507.74
02:30:21|52507.74
02:30:23|52507.74
02:30:24|52507.74
02:30:25|52494.3
02:30:26|52494.3
02:30:27|52494.3
02:30:29|52490.
02:30:30|52490.
02:30:32|52490.
02:30:33|52485.05
02:30:34|52479.01
02:30:35|52470.
02:30:36|52470.
02:30:36|52470.
02:30:38|52470.
02:30:38|52470.
02:30:40|52470.
02:30:40|52470.
02:30:42|52470.
02:30:43|52470.
02:30:44|52470.
02:30:44|52470.
02:30:47|52470.
02:30:48|52470.
02:30:48|52470.
02:30:49|52470.
02:30:50|52470.
02:30:51|52470.
02:30:53|52460.5
02:30:54|52431.24
02:30:55|52426.57
02:30:56|52431.6
02:30:57|52449.98
02:30:58|52449.75
02:30:59|52449.75
02:31:00|52450.
02:31:01|52450.
02:31:02|52450.
02:31:03|52450.
02:31:04|52450.
02:31:05|52450.
02:31:06|52450.
02:31:07|52461.85
02:31:08|52461.85
02:31:09|52469.54
02:31:10|52475.07
02:31:11|52478.61
02:31:12|52478.61
02:31:13|52478.61
02:31:14|52482.64
02:31:15|52482.64
02:31:16|52482.64
02:31:17|52482.64
02:31:18|52482.64
02:31:19|52482.64
02:31:20|52480.58
02:31:21|52462.63
02:31:22|52452.46
02:31:23|52452.46
02:31:24|52450.81
02:31:25|52444.06
02:31:27|52444.06
02:31:28|52444.06
02:31:30|52443.82
02:31:31|52443.82
02:31:32|52443.82
02:31:33|52448.15
02:31:35|52448.15
02:31:35|52459.25
02:31:37|52466.96
02:31:38|52459.26
02:31:39|52469.82
02:31:40|52469.82
02:31:41|52469.82
02:31:41|52469.82
02:31:43|52469.82
02:31:44|52469.82
02:31:45|52469.82
02:31:46|52462.13
02:31:47|52462.13
02:31:48|52462.13
02:31:49|52462.94
02:31:50|52462.94
02:31:51|52462.94
02:31:52|52447.41
02:31:53|52447.41
02:31:54|52447.41
02:31:55|52440.16
02:31:56|52440.16
02:31:57|52441.35
02:31:59|52441.35
02:32:00|52443.58
02:32:01|52443.58
02:32:02|52438.54
02:32:03|52438.54
02:32:04|52438.54
02:32:05|52438.2
02:32:07|52438.2
02:32:07|52438.2
02:32:09|52438.2
02:32:09|52433.14
02:32:10|52433.14
02:32:12|52433.14
02:32:13|52433.14
02:32:14|52433.14
02:32:15|52434.05
02:32:16|52434.05
02:32:17|52434.05
02:32:18|52429.31
02:32:19|52429.31
02:32:20|52429.31
02:32:21|52429.31
02:32:22|52429.31
02:32:24|52449.91
02:32:25|52449.91
02:32:27|52449.91
02:32:27|52449.91
02:32:28|52449.91
02:32:29|52449.91
02:32:31|52449.91
02:32:32|52449.91
02:32:33|52449.91
02:32:35|52451.82
02:32:35|52451.82
02:32:37|52451.82
02:32:38|52451.82
02:32:39|52467.5
02:32:40|52467.5
02:32:41|52467.5
02:32:42|52470.57
02:32:43|52470.57
02:32:44|52470.57
02:32:44|52475.24
02:32:46|52475.24
02:32:47|52475.24
02:32:48|52475.24
02:32:48|52475.24
02:32:49|52475.24
02:32:51|52475.24
02:32:52|52475.24
02:32:54|52475.24
02:32:55|52493.42
02:32:55|52494.11
02:32:57|52501.81
02:32:58|52484.93
02:32:59|52484.93
02:32:59|52513.7
02:33:02|52513.7
02:33:02|52505.
02:33:03|52510.69
02:33:04|52519.98
02:33:05|52509.5
02:33:07|52503.83
02:33:08|52503.83
02:33:09|52499.79
02:33:10|52487.95
02:33:10|52487.95
02:33:12|52487.95
02:33:13|52487.95
02:33:13|52492.78
02:33:14|52499.34
02:33:16|52501.9
02:33:17|52508.43
02:33:18|52508.43
02:33:18|52508.43
02:33:20|52508.43
02:33:21|52508.43
02:33:22|52507.98
02:33:23|52507.98
02:33:24|52507.98
02:33:25|52507.98
02:33:25|52507.98
02:33:28|52507.98
02:33:29|52507.98
02:33:30|52507.98
02:33:32|52521.22
02:33:32|52521.22
02:33:34|52530.53
02:33:35|52530.53
02:33:36|52530.53
02:33:37|52530.53
02:33:38|52530.53
02:33:39|52530.53
02:33:40|52530.53
02:33:41|52530.53
02:33:41|52530.53
02:33:43|52530.53
02:33:44|52530.53
02:33:45|52530.53
02:33:46|52530.53
02:33:46|52530.53
02:33:49|52543.65
02:33:49|52544.54
02:33:51|52544.54
02:33:51|52555.87
02:33:52|52553.91
02:33:53|52544.58
02:33:54|52560.
02:33:55|52560.
02:33:56|52560.
02:33:57|52560.
02:33:58|52560.
02:33:59|52573.42
02:34:00|52573.42
02:34:01|52573.48
02:34:02|52584.01
02:34:03|52589.05
02:34:04|52589.05
02:34:05|52589.05
02:34:06|52583.75
02:34:07|52583.75
02:34:08|52589.05
02:34:09|52589.05
02:34:10|52589.05
02:34:11|52582.3
02:34:12|52586.43
02:34:13|52586.43
02:34:14|52586.43
02:34:15|52586.43
02:34:16|52589.04
02:34:17|52589.06
02:34:18|52597.09
02:34:19|52597.08
02:34:20|52597.08
02:34:21|52597.08
02:34:22|52597.08
02:34:23|52597.08
02:34:24|52597.08
02:34:25|52597.08
02:34:26|52597.08
02:34:28|52597.08
02:34:30|52614.9
02:34:31|52616.78
02:34:32|52616.78
02:34:34|52614.7
02:34:36|52607.31
02:34:36|52607.31
02:34:37|52607.31
02:34:39|52607.31
02:34:40|52607.31
02:34:41|52607.31
02:34:42|52607.31
02:34:43|52607.31
02:34:44|52607.31
02:34:46|52607.31
02:34:47|52607.31
02:34:48|52607.31
02:34:49|52607.31
02:34:50|52607.31
02:34:51|52607.31
02:34:52|52607.31
02:34:53|52607.31
02:34:54|52607.31
02:34:55|52601.66
02:34:56|52601.66
02:34:57|52601.66
02:34:58|52599.48
02:34:59|52599.48
02:35:00|52599.48
02:35:01|52599.48
02:35:02|52599.48
02:35:03|52599.48
02:35:04|52599.48
02:35:05|52599.48
02:35:06|52599.48
02:35:07|52599.48
02:35:08|52599.48
02:35:09|52599.48
02:35:10|52602.73
02:35:11|52602.73
02:35:12|52602.73
02:35:13|52602.73
02:35:14|52602.73
02:35:15|52602.73
02:35:16|52602.73
02:35:17|52602.73
02:35:18|52602.73
02:35:19|52602.73
02:35:20|52602.73
02:35:21|52602.73
02:35:22|52602.73
02:35:23|52602.73
02:35:24|52602.73
02:35:25|52602.73
02:35:26|52602.73
02:35:27|52602.73
02:35:28|52602.73
02:35:30|52602.73
02:35:32|52602.73
02:35:33|52599.66
02:35:33|52599.66
02:35:36|52599.66
02:35:36|52599.66
02:35:37|52599.66
02:35:39|52602.14
02:35:39|52602.14
02:35:41|52602.14
02:35:41|52602.14
02:35:42|52602.14
02:35:43|52602.14
02:35:44|52602.14
02:35:45|52602.14
02:35:46|52602.14
02:35:47|52602.14
02:35:48|52602.14
02:35:49|52602.14
02:35:50|52602.14
02:35:51|52604.34
02:35:52|52604.34
02:35:53|52604.34
02:35:54|52604.34
02:35:56|52629.42
02:35:56|52629.42
02:35:57|52636.6
02:35:58|52643.57
02:35:59|52652.94
02:36:00|52652.94
02:36:01|52652.94
02:36:02|52661.53
02:36:03|52661.53
02:36:04|52661.53
02:36:05|52661.53
02:36:06|52661.53
02:36:07|52681.82
02:36:08|52681.83
02:36:09|52689.96
02:36:11|52689.96
02:36:11|52689.96
02:36:13|52689.96
02:36:13|52689.96
02:36:15|52678.42
02:36:15|52679.86
02:36:17|52679.86
02:36:17|52679.86
02:36:18|52683.4
02:36:19|52683.4
02:36:20|52683.4
02:36:22|52683.4
02:36:22|52683.4
02:36:23|52683.4
02:36:24|52683.4
02:36:25|52683.4
02:36:27|52683.4
02:36:28|52670.73
02:36:29|52663.62
02:36:31|52659.85
02:36:31|52659.85
02:36:33|52650.16
02:36:35|52650.16
02:36:35|52650.16
02:36:38|52638.5
02:36:38|52638.5
02:36:39|52638.5
02:36:41|52629.82
02:36:43|52627.6
02:36:44|52626.78
02:36:44|52626.79
02:36:46|52626.79
02:36:46|52626.79
02:36:48|52626.79
02:36:48|52634.32
02:36:50|52648.89
02:36:51|52648.89
02:36:52|52648.89
02:36:53|52648.89
02:36:54|52648.89
02:36:55|52648.89
02:36:56|52648.89
02:36:57|52648.89
02:36:58|52648.89
02:36:59|52648.89
02:37:00|52641.64
02:37:02|52641.64
02:37:04|52638.7
02:37:04|52638.7
02:37:05|52638.7
02:37:06|52638.7
02:37:07|52638.7
02:37:08|52638.7
02:37:09|52638.7
02:37:10|52626.01
02:37:12|52626.01
02:37:12|52626.01
02:37:13|52626.01
02:37:14|52625.45
02:37:16|52623.76
02:37:17|52623.76
02:37:17|52623.76
02:37:18|52620.87
02:37:19|52620.87
02:37:21|52623.13
02:37:22|52631.31
02:37:23|52631.31
02:37:23|52631.31
02:37:24|52632.4
02:37:25|52632.4
02:37:26|52632.4
02:37:28|52632.4
02:37:28|52632.4
02:37:29|52632.4
02:37:31|52632.4
02:37:32|52632.4
02:37:33|52630.56
02:37:35|52629.57
02:37:36|52637.37
02:37:37|52637.37
02:37:38|52637.37
02:37:39|52637.37
02:37:40|52634.45
02:37:41|52634.45
02:37:42|52634.45
02:37:43|52634.45
02:37:44|52634.45
02:37:45|52634.45
02:37:46|52633.93
02:37:48|52633.93
02:37:49|52633.93
02:37:49|52633.93
02:37:51|52633.93
02:37:52|52633.93
02:37:53|52633.09
02:37:54|52633.09
02:37:55|52633.09
02:37:56|52633.09
02:37:57|52633.09
02:37:58|52633.09
02:37:59|52626.22
02:38:00|52605.44
02:38:00|52605.44
02:38:02|52605.44
02:38:03|52605.44
02:38:04|52605.44
02:38:05|52605.44
02:38:06|52605.44
02:38:07|52605.44
02:38:08|52603.96
02:38:09|52603.96
02:38:10|52603.96
02:38:11|52603.96
02:38:12|52603.96
02:38:13|52603.96
02:38:15|52605.16
02:38:15|52605.16
02:38:17|52605.16
02:38:18|52602.03
02:38:18|52605.67
02:38:19|52603.47
02:38:20|52600.68
02:38:21|52600.68
02:38:23|52600.68
02:38:23|52600.68
02:38:25|52600.68
02:38:26|52600.68
02:38:26|52600.26
02:38:28|52600.26
02:38:28|52601.15
02:38:30|52601.15
02:38:31|52601.15
02:38:32|52601.15
02:38:34|52601.15
02:38:35|52608.96
02:38:37|52608.96
02:38:37|52608.96
02:38:39|52632.72
02:38:40|52632.72
02:38:41|52632.72
02:38:42|52632.72
02:38:43|52651.19
02:38:44|52651.19
02:38:45|52651.19
02:38:47|52651.19
02:38:48|52651.19
02:38:48|52651.19
02:38:49|52651.19
02:38:50|52651.19
02:38:52|52651.19
02:38:52|52656.77
02:38:53|52656.77
02:38:54|52658.12
02:38:56|52658.12
02:38:57|52658.12
02:38:58|52658.12
02:38:58|52658.12
02:39:00|52653.88
02:39:01|52653.88
02:39:02|52653.88
02:39:03|52653.88
02:39:04|52653.88
02:39:06|52645.9
02:39:06|52640.19
02:39:07|52640.19
02:39:09|52640.19
02:39:09|52640.19
02:39:10|52640.19
02:39:11|52640.19
02:39:12|52634.32
02:39:14|52634.32
02:39:14|52634.32
02:39:15|52634.32
02:39:16|52623.72
02:39:17|52623.72
02:39:18|52623.72
02:39:19|52623.72
02:39:20|52623.72
02:39:21|52623.72
02:39:22|52623.72
02:39:23|52623.72
02:39:24|52623.72
02:39:25|52623.72
02:39:26|52623.72
02:39:27|52623.72
02:39:28|52617.38
02:39:29|52617.38
02:39:30|52616.04
02:39:31|52616.04
02:39:33|52620.23
02:39:35|52621.16
02:39:36|52619.34
02:39:37|52628.84
02:39:39|52628.84
02:39:40|52628.84
02:39:40|52628.84
02:39:41|52628.84
02:39:43|52628.84
02:39:44|52628.84
02:39:45|52628.84
02:39:46|52628.84
02:39:46|52628.84
02:39:49|52628.84
02:39:49|52628.84
02:39:50|52628.84
02:39:51|52628.84
02:39:53|52648.91
02:39:54|52645.03
02:39:55|52659.05
02:39:56|52659.05
02:39:57|52659.05
02:39:58|52659.05
02:39:59|52659.05
02:40:00|52656.97
02:40:00|52656.97
02:40:02|52657.53
02:40:03|52657.53
02:40:04|52656.97
02:40:05|52656.97
02:40:05|52658.53
02:40:06|52658.53
02:40:08|52658.53
02:40:09|52658.53
02:40:09|52658.53
02:40:11|52658.53
02:40:12|52658.83
02:40:13|52658.83
02:40:14|52658.83
02:40:15|52658.83
02:40:16|52658.83
02:40:17|52658.83
02:40:17|52671.98
02:40:19|52672.73
02:40:19|52672.73
02:40:20|52672.73
02:40:21|52672.73
02:40:23|52672.73
02:40:23|52675.96
02:40:25|52675.96
02:40:25|52675.96
02:40:27|52675.96
02:40:27|52683.37
02:40:29|52683.37
02:40:30|52683.37
02:40:30|52683.37
02:40:32|52683.37
02:40:33|52683.37
02:40:35|52683.37
02:40:36|52683.37
02:40:38|52688.56
02:40:38|52688.56
02:40:40|52688.56
02:40:41|52683.44
02:40:42|52683.44
02:40:43|52677.86
02:40:44|52677.86
02:40:46|52653.99
02:40:47|52651.11
02:40:47|52651.11
02:40:49|52651.11
02:40:50|52651.11
02:40:50|52651.11
02:40:51|52647.67
02:40:52|52647.67
02:40:54|52637.36
02:40:54|52637.36
02:40:55|52637.36
02:40:56|52637.36
02:40:57|52637.36
02:40:58|52637.36
02:41:00|52638.97
02:41:00|52641.4
02:41:01|52641.4
02:41:02|52641.4
02:41:03|52641.4
02:41:05|52638.97
02:41:05|52638.97
02:41:06|52638.97
02:41:07|52638.97
02:41:08|52638.97
02:41:09|52638.97
02:41:10|52638.97
02:41:11|52638.97
02:41:12|52633.48
02:41:13|52624.71
02:41:14|52624.71
02:41:15|52624.71
02:41:16|52624.71
02:41:18|52624.71
02:41:18|52624.71
02:41:19|52624.71
02:41:20|52624.71
02:41:21|52624.71
02:41:22|52624.71
02:41:23|52624.71
02:41:24|52624.71
02:41:25|52624.71
02:41:26|52624.71
02:41:27|52631.93
02:41:28|52631.93
02:41:29|52631.93
02:41:30|52631.93
02:41:31|52634.83
02:41:32|52634.83
02:41:33|52634.83
02:41:35|52634.83
02:41:37|52634.83
02:41:38|52633.89
02:41:39|52633.89
02:41:40|52633.89
02:41:42|52631.77
02:41:43|52631.77
02:41:44|52631.77
02:41:45|52631.93
02:41:45|52631.93
02:41:47|52631.93
02:41:49|52631.93
02:41:49|52631.93
02:41:51|52631.93
02:41:52|52631.93
02:41:53|52631.93
02:41:54|52631.93
02:41:55|52631.93
02:41:55|52631.93
02:41:57|52631.93
02:41:58|52627.26
02:41:59|52627.26
02:42:00|52627.26
02:42:01|52625.5
02:42:02|52625.5
02:42:03|52625.5
02:42:04|52625.63
02:42:05|52625.63
02:42:06|52624.51
02:42:07|52624.51
02:42:08|52615.51
02:42:09|52611.64
02:42:10|52611.64
02:42:11|52612.54
02:42:12|52612.54
02:42:14|52612.54
02:42:15|52612.54
02:42:16|52612.54
02:42:16|52612.54
02:42:17|52612.54
02:42:18|52599.51
02:42:20|52599.51
02:42:20|52602.32
02:42:22|52602.32
02:42:22|52605.49
02:42:23|52608.77
02:42:25|52608.77
02:42:25|52608.77
02:42:27|52608.77
02:42:27|52608.77
02:42:29|52608.77
02:42:29|52608.77
02:42:31|52608.77
02:42:31|52607.05
02:42:32|52607.05
02:42:33|52616.23
02:42:35|52616.23
02:42:36|52616.23
02:42:37|52616.23
02:42:39|52614.41
02:42:40|52612.84
02:42:41|52612.84
02:42:42|52612.84
02:42:43|52612.84
02:42:44|52612.84
02:42:45|52612.84
02:42:47|52612.84
02:42:49|52611.93
02:42:49|52611.93
02:42:50|52604.37
02:42:52|52599.83
02:42:53|52605.61
02:42:54|52605.61
02:42:55|52605.61
02:42:57|52606.81
02:42:57|52606.81
02:42:58|52606.81
02:42:59|52606.81
02:43:00|52604.38
02:43:02|52604.38
02:43:03|52604.38
02:43:05|52604.38
02:43:05|52604.38
02:43:07|52604.38
02:43:07|52604.38
02:43:08|52604.38
02:43:09|52604.38
02:43:11|52604.38
02:43:11|52604.38
02:43:13|52604.38
02:43:14|52604.38
02:43:14|52604.38
02:43:16|52604.38
02:43:17|52592.2
02:43:18|52592.2
02:43:19|52592.2
02:43:20|52592.2
02:43:21|52589.64
02:43:22|52589.64
02:43:23|52589.64
02:43:24|52589.64
02:43:24|52589.64
02:43:26|52589.64
02:43:27|52589.64
02:43:28|52584.14
02:43:28|52584.14
02:43:29|52584.14
02:43:31|52584.13
02:43:31|52584.13
02:43:33|52584.13
02:43:33|52584.13
02:43:35|52584.13
02:43:37|52584.13
02:43:38|52584.13
02:43:40|52575.
02:43:41|52575.
02:43:42|52575.
02:43:43|52569.35
02:43:44|52569.35
02:43:46|52569.35
02:43:46|52569.35
02:43:47|52569.35
02:43:49|52569.35
02:43:49|52569.35
02:43:51|52569.72
02:43:52|52569.72
02:43:53|52569.72
02:43:54|52569.72
02:43:55|52569.72
02:43:56|52569.72
02:43:57|52569.72
02:43:58|52569.72
02:43:59|52569.72
02:44:01|52569.72
02:44:02|52569.72
02:44:03|52569.72
02:44:04|52571.11
02:44:06|52571.11
02:44:07|52571.11
02:44:08|52571.11
02:44:10|52571.11
02:44:11|52577.75
02:44:12|52577.75
02:44:13|52577.75
02:44:14|52577.75
02:44:15|52577.75
02:44:16|52577.75
02:44:17|52577.75
02:44:18|52555.36
02:44:19|52555.36
02:44:20|52554.51
02:44:21|52552.24
02:44:22|52552.24
02:44:23|52552.24
02:44:24|52552.24
02:44:26|52552.24
02:44:26|52552.24
02:44:27|52541.06
02:44:28|52541.06
02:44:29|52541.06
02:44:30|52541.06
02:44:32|52541.06
02:44:32|52541.02
02:44:34|52541.02
02:44:35|52541.02
02:44:35|52541.02
02:44:37|52541.02
02:44:39|52541.02
02:44:39|52540.83
02:44:41|52540.83
02:44:43|52540.83
02:44:44|52540.83
02:44:46|52540.83
02:44:46|52540.44
02:44:47|52540.44
02:44:48|52540.44
02:44:50|52540.44
02:44:50|52540.44
02:44:51|52540.44
02:44:53|52540.44
02:44:55|52540.44
02:44:55|52540.44
02:44:56|52540.44
02:44:57|52540.44
02:44:58|52540.43
02:45:00|52540.43
02:45:00|52540.43
02:45:01|52540.43
02:45:02|52540.43
02:45:03|52540.43
02:45:04|52540.43
02:45:05|52540.43
02:45:06|52540.43
02:45:07|52540.43
02:45:08|52549.41
02:45:09|52549.41
02:45:10|52549.41
02:45:12|52549.41
02:45:13|52549.41
02:45:14|52549.41
02:45:15|52549.41
02:45:16|52549.41
02:45:17|52549.41
02:45:18|52549.41
02:45:19|52549.41
02:45:19|52549.41
02:45:21|52549.41
02:45:22|52549.41
02:45:23|52549.41
02:45:24|52549.41
02:45:24|52549.41
02:45:25|52531.19
02:45:26|52531.19
02:45:28|52531.19
02:45:29|52531.19
02:45:30|52531.19
02:45:31|52531.19
02:45:32|52531.19
02:45:32|52531.19
02:45:33|52531.19
02:45:35|52525.88
02:45:35|52525.88
02:45:37|52520.77
02:45:38|52520.77
02:45:39|52520.77
02:45:41|52520.77
02:45:42|52520.77
02:45:43|52520.13
02:45:45|52520.13
02:45:46|52520.13
02:45:47|52520.13
02:45:47|52518.87
02:45:48|52532.72
02:45:49|52532.72
02:45:50|52532.72
02:45:52|52532.72
02:45:53|52537.12
02:45:54|52549.48
02:45:55|52549.83
02:45:56|52549.48
02:45:57|52549.48
02:45:58|52542.63
02:45:59|52542.63
02:46:00|52542.63
02:46:01|52542.63
02:46:02|52542.63
02:46:04|52543.84
02:46:05|52543.84
02:46:06|52543.84
02:46:06|52543.84
02:46:08|52543.84
02:46:09|52543.84
02:46:10|52543.84
02:46:12|52543.84
02:46:12|52543.84
02:46:14|52543.84
02:46:14|52543.84
02:46:15|52543.84
02:46:16|52543.84
02:46:17|52543.84
02:46:18|52543.84
02:46:19|52543.84
02:46:20|52543.84
02:46:21|52543.84
02:46:22|52543.84
02:46:23|52543.84
02:46:24|52543.84
02:46:25|52543.84
02:46:26|52543.84
02:46:27|52543.84
02:46:28|52537.53
02:46:29|52537.53
02:46:30|52552.95
02:46:31|52552.95
02:46:32|52552.95
02:46:33|52552.95
02:46:34|52552.95
02:46:35|52552.95
02:46:36|52552.95
02:46:37|52552.95
02:46:38|52552.95
02:46:40|52555.45
02:46:42|52555.45
02:46:43|52555.45
02:46:44|52555.45
02:46:46|52555.45
02:46:47|52555.45
02:46:48|52561.07
02:46:49|52561.07
02:46:50|52561.07
02:46:51|52561.07
02:46:52|52561.07
02:46:53|52561.07
02:46:55|52561.07
02:46:55|52561.07
02:46:57|52561.07
02:46:58|52561.07
02:46:59|52561.07
02:47:00|52561.07
02:47:01|52561.07
02:47:03|52558.74
02:47:03|52558.74
02:47:04|52562.8
02:47:05|52562.8
02:47:06|52562.8
02:47:07|52562.8
02:47:09|52562.8
02:47:09|52562.8
02:47:10|52562.8
02:47:11|52562.8
02:47:12|52562.8
02:47:14|52562.8
02:47:15|52559.65
02:47:17|52557.91
02:47:18|52557.91
02:47:19|52557.91
02:47:20|52557.91
02:47:20|52554.83
02:47:21|52554.81
02:47:22|52554.81
02:47:23|52554.81
02:47:25|52554.81
02:47:26|52554.82
02:47:27|52554.82
02:47:28|52554.82
02:47:28|52554.82
02:47:30|52554.81
02:47:31|52554.81
02:47:32|52554.81
02:47:33|52554.81
02:47:34|52554.81
02:47:35|52554.81
02:47:35|52554.81
02:47:36|52554.81
02:47:38|52554.81
02:47:39|52554.81
02:47:39|52554.81
02:47:40|52554.81
02:47:42|52554.81
02:47:44|52554.81
02:47:46|52554.81
02:47:46|52553.14
02:47:48|52553.14
02:47:49|52553.14
02:47:50|52555.34
02:47:51|52557.96
02:47:52|52554.33
02:47:53|52540.36
02:47:54|52540.36
02:47:54|52540.36
02:47:56|52540.36
02:47:57|52540.36
02:47:58|52540.36
02:47:59|52540.36
02:48:00|52540.36
02:48:01|52540.36
02:48:02|52555.63
02:48:04|52554.18
02:48:04|52554.18
02:48:05|52554.18
02:48:07|52554.18
02:48:08|52554.18
02:48:10|52554.18
02:48:11|52554.18
02:48:12|52554.18
02:48:13|52554.18
02:48:13|52554.18
02:48:15|52554.18
02:48:15|52554.18
02:48:16|52554.18
02:48:17|52557.98
02:48:18|52555.59
02:48:19|52555.59
02:48:20|52555.59
02:48:21|52555.59
02:48:22|52554.27
02:48:24|52554.27
02:48:24|52554.27
02:48:25|52556.13
02:48:27|52556.13
02:48:28|52556.13
02:48:28|52556.13
02:48:29|52550.9
02:48:31|52550.9
02:48:31|52550.9
02:48:33|52550.9
02:48:34|52550.9
02:48:34|52550.9
02:48:36|52550.9
02:48:36|52550.9
02:48:37|52563.52
02:48:39|52558.6
02:48:40|52558.6
02:48:40|52558.6
02:48:43|52558.6
02:48:43|52558.6
02:48:45|52558.6
02:48:47|52558.6
02:48:47|52558.6
02:48:49|52558.6
02:48:50|52558.6
02:48:51|52562.92
02:48:53|52577.53
02:48:53|52586.48
02:48:55|52586.48
02:48:56|52603.04
02:48:57|52622.4
02:48:58|52622.4
02:48:59|52622.4
02:49:00|52619.77
02:49:01|52619.77
02:49:02|52619.77
02:49:03|52619.77
02:49:05|52619.77
02:49:05|52619.77
02:49:07|52619.77
02:49:07|52619.77
02:49:08|52604.49
02:49:09|52604.49
02:49:10|52604.49
02:49:12|52604.49
02:49:13|52593.09
02:49:14|52595.72
02:49:15|52595.72
02:49:16|52595.72
02:49:16|52595.73
02:49:18|52595.73
02:49:19|52595.73
02:49:20|52595.73
02:49:21|52595.73
02:49:22|52595.73
02:49:23|52595.73
02:49:24|52595.73
02:49:24|52595.73
02:49:25|52595.73
02:49:26|52595.73
02:49:27|52595.73
02:49:29|52595.73
02:49:29|52595.73
02:49:30|52595.73
02:49:31|52595.73
02:49:33|52595.73
02:49:34|52610.5
02:49:34|52610.5
02:49:35|52610.5
02:49:36|52610.5
02:49:37|52610.5
02:49:38|52610.5
02:49:40|52610.5
02:49:41|52610.5
02:49:41|52610.5
02:49:44|52609.35
02:49:45|52609.35
02:49:46|52609.35
02:49:47|52609.34
02:49:49|52609.34
02:49:50|52609.34
02:49:51|52599.12
02:49:51|52600.6
02:49:52|52600.6
02:49:53|52601.36
02:49:54|52614.37
02:49:55|52614.38
02:49:56|52625.3
02:49:57|52625.3
02:49:59|52629.81
02:50:00|52629.81
02:50:01|52629.81
02:50:02|52627.42
02:50:03|52627.42
02:50:04|52627.42
02:50:05|52627.42
02:50:06|52616.21
02:50:07|52618.84
02:50:08|52618.84
02:50:09|52618.84
02:50:10|52618.84
02:50:11|52616.51
02:50:11|52622.63
02:50:14|52622.63
02:50:14|52622.63
02:50:15|52622.63
02:50:16|52622.63
02:50:17|52622.63
02:50:18|52622.63
02:50:19|52622.63
02:50:20|52643.43
02:50:21|52643.43
02:50:22|52643.43
02:50:23|52646.28
02:50:24|52646.28
02:50:26|52647.17
02:50:26|52647.17
02:50:27|52647.42
02:50:28|52647.42
02:50:29|52647.42
02:50:30|52647.42
02:50:32|52647.43
02:50:32|52647.43
02:50:33|52647.43
02:50:34|52647.43
02:50:35|52647.43
02:50:37|52647.43
02:50:37|52647.43
02:50:38|52666.21
02:50:39|52666.21
02:50:40|52666.21
02:50:41|52666.21
02:50:43|52666.21
02:50:45|52652.76
02:50:46|52652.76
02:50:47|52652.76
02:50:49|52648.58
02:50:50|52642.03
02:50:51|52642.03
02:50:51|52642.03
02:50:53|52642.04
02:50:54|52642.04
02:50:56|52642.04
02:50:57|52642.04
02:50:57|52637.69
02:50:58|52637.69
02:51:00|52637.69
02:51:01|52633.81
02:51:02|52633.81
02:51:02|52633.81
02:51:03|52633.81
02:51:05|52633.81
02:51:06|52633.81
02:51:07|52633.81
02:51:08|52633.81
02:51:09|52633.81
02:51:10|52633.81
02:51:11|52633.81
02:51:11|52633.81
02:51:13|52633.81
02:51:13|52633.81
02:51:15|52633.81
02:51:16|52627.94
02:51:17|52632.9
02:51:18|52632.9
02:51:19|52644.53
02:51:19|52644.53
02:51:20|52644.53
02:51:22|52644.53
02:51:22|52644.53
02:51:24|52644.53
02:51:25|52644.53
02:51:26|52644.53
02:51:27|52644.53
02:51:29|52644.53
02:51:29|52644.53
02:51:30|52653.08
02:51:31|52653.07
02:51:32|52653.07
02:51:33|52653.09
02:51:34|52653.09
02:51:35|52654.93
02:51:36|52654.93
02:51:37|52649.92
02:51:38|52649.92
02:51:39|52649.92
02:51:40|52649.92
02:51:41|52649.92
02:51:42|52649.92
02:51:43|52649.92
02:51:45|52649.92
02:51:47|52648.9
02:51:47|52648.9
02:51:49|52648.9
02:51:50|52648.9
02:51:51|52648.9
02:51:52|52648.9
02:51:53|52648.9
02:51:54|52648.9
02:51:55|52648.9
02:51:56|52648.9
02:51:57|52648.9
02:51:58|52658.57
02:52:00|52658.57
02:52:00|52647.6
02:52:02|52647.91
02:52:03|52647.91
02:52:04|52647.91
02:52:05|52646.8
02:52:06|52646.8
02:52:07|52646.8
02:52:08|52647.2
02:52:09|52637.64
02:52:10|52637.64
02:52:11|52637.64
02:52:12|52637.64
02:52:13|52637.64
02:52:14|52637.64
02:52:15|52637.64
02:52:16|52637.64
02:52:17|52637.64
02:52:18|52637.64
02:52:19|52637.64
02:52:20|52637.64
02:52:21|52637.64
02:52:22|52664.98
02:52:23|52664.98
02:52:24|52664.98
02:52:25|52664.98
02:52:26|52664.98
02:52:27|52664.98
02:52:28|52664.98
02:52:29|52664.98
02:52:30|52664.98
02:52:31|52664.98
02:52:32|52664.98
02:52:33|52664.98
02:52:34|52664.98
02:52:35|52664.98
02:52:36|52664.98
02:52:37|52664.98
02:52:38|52664.98
02:52:39|52664.98
02:52:41|52664.98
02:52:42|52662.81
02:52:43|52662.81
02:52:43|52666.83
02:52:45|52666.83
02:52:47|52666.83
02:52:47|52666.83
02:52:48|52666.83
02:52:50|52666.83
02:52:52|52666.83
02:52:53|52666.83
02:52:54|52666.83
02:52:55|52666.83
02:52:56|52666.83
02:52:57|52666.83
02:52:58|52666.83
02:52:59|52666.83
02:53:00|52666.83
02:53:01|52666.83
02:53:02|52666.83
02:53:03|52666.83
02:53:04|52666.83
02:53:05|52666.83
02:53:06|52667.74
02:53:07|52667.74
02:53:08|52667.74
02:53:09|52667.74
02:53:09|52667.74
02:53:10|52667.74
02:53:12|52667.74
02:53:13|52667.74
02:53:14|52667.74
02:53:14|52667.74
02:53:16|52650.56
02:53:16|52650.56
02:53:18|52650.56
02:53:19|52650.56
02:53:20|52650.56
02:53:20|52650.56
02:53:22|52650.56
02:53:23|52653.38
02:53:24|52653.38
02:53:25|52653.38
02:53:25|52653.38
02:53:28|52653.38
02:53:28|52655.04
02:53:29|52655.04
02:53:30|52655.04
02:53:31|52655.04
02:53:32|52655.04
02:53:33|52663.63
02:53:34|52663.63
02:53:35|52663.63
02:53:36|52667.76
02:53:37|52667.76
02:53:38|52667.76
02:53:39|52667.76
02:53:40|52667.76
02:53:41|52667.76
02:53:42|52667.76
02:53:44|52667.76
02:53:45|52667.76
02:53:45|52667.76
02:53:48|52667.76
02:53:49|52667.76
02:53:51|52667.76
02:53:51|52667.76
02:53:53|52667.76
02:53:53|52667.76
02:53:56|52667.76
02:53:56|52667.76
02:53:57|52667.76
02:53:58|52667.76
02:54:00|52648.03
02:54:01|52648.03
02:54:03|52647.39
02:54:04|52647.39
02:54:04|52647.39
02:54:05|52647.65
02:54:07|52647.65
02:54:07|52647.65
02:54:08|52647.65
02:54:09|52647.65
02:54:11|52647.65
02:54:12|52647.65
02:54:13|52647.65
02:54:14|52647.65
02:54:14|52647.65
02:54:15|52647.65
02:54:17|52647.65
02:54:18|52639.24
02:54:18|52639.24
02:54:19|52639.24
02:54:21|52639.24
02:54:21|52639.24
02:54:22|52639.24
02:54:24|52647.07
02:54:25|52647.07
02:54:25|52647.07
02:54:27|52652.75
02:54:27|52652.75
02:54:28|52652.75
02:54:29|52652.75
02:54:30|52646.66
02:54:32|52646.66
02:54:32|52646.66
02:54:33|52646.66
02:54:34|52646.66
02:54:35|52646.66
02:54:36|52634.92
02:54:38|52634.92
02:54:38|52634.92
02:54:39|52634.92
02:54:41|52634.92
02:54:41|52639.03
02:54:42|52639.03
02:54:44|52639.03
02:54:44|52639.03
02:54:45|52639.03
02:54:46|52639.03
02:54:48|52639.03
02:54:49|52639.03
02:54:50|52639.03
02:54:52|52639.03
02:54:53|52651.45
02:54:54|52651.45
02:54:55|52651.45
02:54:57|52651.45
02:54:57|52651.45
02:54:59|52651.45
02:54:59|52651.45
02:55:00|52651.45
02:55:02|52651.45
02:55:02|52651.45
02:55:03|52651.45
02:55:04|52651.45
02:55:06|52651.45
02:55:07|52651.45
02:55:08|52651.45
02:55:08|52651.45
02:55:10|52651.45
02:55:10|52645.04
02:55:11|52642.39
02:55:13|52642.39
02:55:13|52642.39
02:55:14|52642.39
02:55:15|52642.39
02:55:17|52642.39
02:55:18|52642.39
02:55:19|52642.39
02:55:19|52637.25
02:55:20|52637.25
02:55:22|52635.7
02:55:23|52635.22
02:55:23|52635.22
02:55:24|52635.22
02:55:25|52635.22
02:55:27|52635.21
02:55:27|52635.21
02:55:29|52635.21
02:55:29|52635.21
02:55:31|52635.21
02:55:31|52635.21
02:55:32|52635.21
02:55:34|52635.21
02:55:34|52635.21
02:55:35|52635.21
02:55:36|52635.21
02:55:38|52635.21
02:55:38|52635.21
02:55:39|52635.21
02:55:40|52635.21
02:55:41|52635.21
02:55:42|52635.21
02:55:44|52635.21
02:55:45|52635.21
02:55:45|52635.21
02:55:46|52635.21
02:55:47|52635.21
02:55:49|52653.09
02:55:50|52653.09
02:55:51|52653.09
02:55:52|52653.09
02:55:53|52653.09
02:55:54|52636.87
02:55:55|52636.87
02:55:56|52636.31
02:55:57|52636.31
02:55:58|52636.31
02:55:59|52636.31
02:56:01|52636.31
02:56:02|52636.31
02:56:03|52639.24
02:56:04|52639.24
02:56:05|52639.24
02:56:07|52652.37
02:56:07|52652.37
02:56:09|52652.37
02:56:10|52652.37
02:56:10|52653.19
02:56:11|52653.19
02:56:12|52653.19
02:56:14|52653.19
02:56:15|52653.19
02:56:15|52653.19
02:56:16|52653.19
02:56:18|52653.19
02:56:19|52653.19
02:56:20|52653.19
02:56:20|52653.19
02:56:21|52653.19
02:56:22|52653.19
02:56:23|52653.19
02:56:25|52653.19
02:56:26|52653.19
02:56:26|52654.4
02:56:27|52654.4
02:56:29|52654.4
02:56:30|52654.4
02:56:30|52654.4
02:56:32|52654.4
02:56:33|52654.4
02:56:33|52654.4
02:56:35|52654.4
02:56:35|52654.4
02:56:37|52654.4
02:56:38|52654.4
02:56:39|52654.4
02:56:39|52654.4
02:56:40|52654.4
02:56:41|52654.4
02:56:42|52662.57
02:56:43|52671.85
02:56:45|52671.85
02:56:45|52671.85
02:56:46|52671.9
02:56:47|52671.9
02:56:49|52671.89
02:56:51|52671.89
02:56:52|52671.89
02:56:54|52671.89
02:56:55|52671.89
02:56:56|52671.89
02:56:57|52672.7
02:56:59|52672.7
02:57:00|52672.7
02:57:02|52672.7
02:57:03|52672.7
02:57:04|52672.7
02:57:05|52659.74
02:57:06|52670.34
02:57:07|52670.34
02:57:09|52670.34
02:57:09|52670.34
02:57:11|52670.34
02:57:12|52670.34
02:57:13|52670.34
02:57:14|52670.34
02:57:15|52680.95
02:57:16|52680.95
02:57:16|52680.95
02:57:18|52680.95
02:57:19|52680.95
02:57:20|52680.95
02:57:21|52680.95
02:57:22|52680.95
02:57:23|52677.85
02:57:24|52677.85
02:57:25|52677.85
02:57:25|52677.85
02:57:27|52677.85
02:57:27|52677.85
02:57:29|52677.85
02:57:30|52684.31
02:57:31|52684.31
02:57:32|52684.31
02:57:33|52684.31
02:57:34|52684.31
02:57:35|52684.31
02:57:36|52684.31
02:57:37|52684.31
02:57:38|52684.31
02:57:39|52684.31
02:57:40|52691.61
02:57:41|52691.61
02:57:42|52691.61
02:57:42|52702.42
02:57:44|52705.88
02:57:45|52705.88
02:57:45|52705.88
02:57:47|52705.88
02:57:48|52705.88
02:57:49|52705.88
02:57:50|52704.31
02:57:52|52704.31
02:57:53|52685.7
02:57:55|52685.7
02:57:56|52689.77
02:57:57|52689.77
02:57:58|52705.88
02:57:59|52705.88
02:58:00|52705.88
02:58:01|52705.88
02:58:02|52705.88
02:58:03|52705.88
02:58:04|52696.
02:58:05|52696.
02:58:06|52696.
02:58:07|52696.
02:58:08|52696.
02:58:09|52696.
02:58:10|52696.
02:58:11|52696.
02:58:12|52696.
02:58:13|52686.88
02:58:14|52686.88
02:58:15|52697.13
02:58:16|52697.13
02:58:17|52697.13
02:58:18|52697.13
02:58:19|52697.13
02:58:20|52692.44
02:58:21|52704.5
02:58:22|52704.5
02:58:23|52705.88
02:58:24|52705.88
02:58:25|52704.77
02:58:26|52704.77
02:58:27|52704.77
02:58:29|52704.77
02:58:29|52704.77
02:58:30|52704.77
02:58:31|52704.77
02:58:32|52704.77
02:58:33|52704.77
02:58:34|52704.77
02:58:35|52704.77
02:58:37|52704.77
02:58:38|52718.76
02:58:39|52718.76
02:58:41|52714.64
02:58:42|52715.83
02:58:42|52714.7
02:58:43|52719.73
02:58:44|52724.46
02:58:45|52719.27
02:58:47|52719.27
02:58:47|52724.45
02:58:48|52724.45
02:58:50|52763.55
02:58:51|52771.41
02:58:52|52764.03
02:58:54|52744.2
02:58:54|52729.32
02:58:56|52742.7
02:58:57|52727.12
02:58:58|52717.04
02:58:59|52716.
02:59:00|52706.68
02:59:00|52706.68
02:59:03|52724.05
02:59:03|52748.69
02:59:04|52748.69
02:59:05|52748.69
02:59:06|52748.69
02:59:07|52748.69
02:59:08|52751.33
02:59:09|52743.18
02:59:10|52743.18
02:59:11|52742.17
02:59:12|52729.49
02:59:13|52714.4
02:59:14|52705.89
02:59:15|52718.45
02:59:16|52718.45
02:59:18|52721.92
02:59:18|52721.92
02:59:19|52721.92
02:59:20|52721.92
02:59:21|52721.92
02:59:22|52721.92
02:59:23|52735.63
02:59:24|52735.63
02:59:25|52733.89
02:59:26|52737.22
02:59:27|52737.22
02:59:28|52744.36
02:59:29|52744.36
02:59:30|52747.99
02:59:31|52747.99
02:59:33|52747.99
02:59:33|52747.99
02:59:35|52747.99
02:59:36|52747.99
02:59:37|52741.8
02:59:38|52741.8
02:59:38|52741.8
02:59:40|52741.8
02:59:41|52741.8
02:59:41|52743.55
02:59:42|52734.42
02:59:43|52734.42
02:59:46|52731.49
02:59:46|52731.49
02:59:47|52731.49
02:59:48|52726.93
02:59:49|52718.95
02:59:50|52718.95
02:59:51|52723.27
02:59:53|52723.27
02:59:54|52723.27
02:59:56|52723.27
02:59:57|52723.27
02:59:59|52723.27
02:59:59|52723.27
03:00:00|52713.03
03:00:02|52705.95
03:00:02|52705.95
03:00:04|52705.95
03:00:06|52705.89
03:00:07|52705.91
03:00:08|52710.41
03:00:08|52710.41
03:00:09|52710.41
03:00:10|52686.18
03:00:11|52686.18
03:00:13|52686.18
03:00:14|52686.18
03:00:15|52686.18
03:00:15|52701.39
03:00:16|52701.39
03:00:17|52701.39
03:00:18|52701.39
03:00:19|52701.39
03:00:21|52682.48
03:00:22|52683.04
03:00:22|52683.04
03:00:23|52683.04
03:00:24|52683.04
03:00:25|52683.04
03:00:26|52683.04
03:00:27|52683.04
03:00:28|52683.04
03:00:29|52694.47
03:00:30|52694.47
03:00:31|52692.48
03:00:32|52692.48
03:00:33|52692.48
03:00:34|52692.48
03:00:35|52692.48
03:00:36|52692.48
03:00:37|52692.48
03:00:38|52697.32
03:00:39|52697.32
03:00:40|52697.32
03:00:41|52695.63
03:00:42|52695.63
03:00:44|52695.63
03:00:45|52695.63
03:00:46|52695.63
03:00:47|52695.63
03:00:48|52695.63
03:00:49|52695.63
03:00:50|52695.63
03:00:51|52695.63
03:00:52|52697.71
03:00:53|52697.71
03:00:55|52694.93
03:00:57|52694.93
03:00:58|52695.38
03:00:59|52695.38
03:01:01|52695.38
03:01:02|52682.78
03:01:02|52682.78
03:01:04|52682.78
03:01:04|52682.78
03:01:06|52682.78
03:01:07|52679.18
03:01:07|52686.59
03:01:09|52696.64
03:01:10|52696.64
03:01:11|52696.64
03:01:12|52696.64
03:01:13|52696.64
03:01:15|52696.64
03:01:16|52679.27
03:01:16|52679.27
03:01:18|52679.27
03:01:19|52679.27
03:01:20|52679.27
03:01:21|52679.27
03:01:22|52679.27
03:01:23|52679.27
03:01:24|52676.28
03:01:25|52676.28
03:01:26|52676.28
03:01:27|52676.42
03:01:28|52676.42
03:01:29|52676.42
03:01:30|52676.42
03:01:31|52676.42
03:01:32|52676.42
03:01:33|52676.42
03:01:34|52678.76
03:01:35|52678.76
03:01:36|52678.76
03:01:37|52678.76
03:01:38|52678.76
03:01:39|52678.76
03:01:40|52678.76
03:01:41|52678.76
03:01:42|52678.76
03:01:43|52678.76
03:01:44|52678.76
03:01:45|52678.76
03:01:46|52678.76
03:01:47|52678.76
03:01:48|52678.76
03:01:49|52678.76
03:01:50|52678.76
03:01:51|52678.76
03:01:52|52678.76
03:01:53|52678.76
03:01:54|52678.76
03:01:56|52678.76
03:01:57|52681.94
03:01:59|52681.94
03:02:00|52681.94
03:02:01|52681.94
03:02:02|52681.94
03:02:03|52681.94
03:02:05|52687.2
03:02:06|52687.2
03:02:07|52687.2
03:02:09|52684.62
03:02:09|52684.62
03:02:10|52682.17
03:02:12|52674.5
03:02:12|52674.5
03:02:14|52674.5
03:02:16|52674.5
03:02:16|52674.5
03:02:17|52674.5
03:02:19|52666.08
03:02:19|52666.08
03:02:20|52666.08
03:02:21|52666.08
03:02:22|52666.08
03:02:23|52666.08
03:02:24|52666.08
03:02:25|52666.08
03:02:26|52666.08
03:02:28|52666.08
03:02:29|52666.08
03:02:29|52666.08
03:02:30|52666.08
03:02:31|52666.08
03:02:33|52666.08
03:02:33|52666.08
03:02:34|52666.08
03:02:35|52666.87
03:02:36|52666.87
03:02:38|52666.87
03:02:38|52665.77
03:02:39|52665.77
03:02:40|52665.77
03:02:41|52667.66
03:02:42|52667.66
03:02:43|52667.66
03:02:44|52667.66
03:02:45|52667.66
03:02:47|52667.66
03:02:47|52667.66
03:02:48|52667.66
03:02:49|52667.66
03:02:50|52667.66
03:02:51|52667.66
03:02:52|52667.66
03:02:54|52667.66
03:02:54|52667.66
03:02:55|52663.49
03:02:57|52663.5
03:02:59|52667.66
03:03:01|52667.66
03:03:02|52667.71
03:03:03|52667.71
03:03:04|52667.71
03:03:05|52667.71
03:03:06|52667.71
03:03:08|52667.71
03:03:09|52667.71
03:03:10|52667.71
03:03:10|52667.71
03:03:12|52667.71
03:03:13|52667.71
03:03:13|52669.15
03:03:15|52669.15
03:03:16|52669.15
03:03:17|52669.15
03:03:18|52659.32
03:03:19|52659.32
03:03:20|52659.32
03:03:20|52659.32
03:03:21|52659.32
03:03:23|52659.32
03:03:24|52659.32
03:03:25|52659.32
03:03:26|52659.32
03:03:27|52659.32
03:03:28|52659.32
03:03:29|52659.32
03:03:30|52659.32
03:03:31|52659.32
03:03:32|52659.32
03:03:33|52659.32
03:03:34|52659.32
03:03:35|52659.32
03:03:36|52659.32
03:03:37|52659.32
03:03:38|52659.32
03:03:39|52659.32
03:03:40|52660.48
03:03:41|52663.02
03:03:42|52663.02
03:03:43|52663.02
03:03:44|52663.02
03:03:45|52663.02
03:03:46|52669.15
03:03:47|52669.15
03:03:48|52669.15
03:03:49|52669.15
03:03:50|52669.15
03:03:52|52669.15
03:03:53|52669.15
03:03:54|52668.12
03:03:55|52668.12
03:03:56|52669.51
03:03:58|52667.98
03:03:59|52667.98
03:04:00|52667.98
03:04:01|52667.98
03:04:02|52667.98
03:04:03|52667.98
03:04:04|52663.19
03:04:06|52663.19
03:04:07|52663.19
03:04:08|52663.5
03:04:09|52663.5
03:04:10|52662.36
03:04:11|52662.36
03:04:12|52663.21
03:04:13|52663.21
03:04:14|52680.31
03:04:15|52673.62
03:04:16|52673.62
03:04:17|52673.62
03:04:19|52673.62
03:04:20|52673.62
03:04:20|52673.62
03:04:22|52673.62
03:04:23|52673.62
03:04:24|52673.62
03:04:25|52673.62
03:04:25|52673.62
03:04:27|52673.62
03:04:27|52673.62
03:04:29|52673.62
03:04:30|52673.62
03:04:31|52673.62
03:04:32|52673.62
03:04:33|52673.62
03:04:35|52673.62
03:04:35|52676.44
03:04:36|52676.44
03:04:38|52676.44
03:04:38|52676.44
03:04:40|52676.44
03:04:40|52676.44
03:04:41|52676.44
03:04:42|52676.44
03:04:44|52676.44
03:04:45|52676.44
03:04:46|52669.58
03:04:46|52669.58
03:04:47|52675.56
03:04:49|52675.56
03:04:49|52675.56
03:04:50|52675.56
03:04:52|52675.55
03:04:53|52675.55
03:04:53|52675.55
03:04:54|52675.55
03:04:55|52675.55
03:04:56|52675.55
03:04:58|52670.95
03:05:00|52670.95
03:05:01|52670.95
03:05:02|52670.95
03:05:03|52670.95
03:05:05|52670.61
03:05:07|52667.97
03:05:08|52667.97
03:05:09|52667.97
03:05:10|52667.97
03:05:11|52665.3
03:05:12|52665.3
03:05:13|52665.3
03:05:14|52665.3
03:05:15|52665.3
03:05:16|52665.3
03:05:17|52665.3
03:05:18|52665.3
03:05:19|52665.3
03:05:20|52661.61
03:05:21|52661.61
03:05:22|52661.61
03:05:23|52661.61
03:05:24|52661.61
03:05:25|52661.61
03:05:26|52661.61
03:05:27|52661.61
03:05:28|52661.61
03:05:29|52661.61
03:05:30|52661.61
03:05:31|52661.61
03:05:32|52661.61
03:05:33|52661.61
03:05:34|52661.61
03:05:35|52661.61
03:05:36|52661.61
03:05:37|52661.61
03:05:38|52661.61
03:05:39|52661.61
03:05:40|52671.88
03:05:41|52671.88
03:05:42|52671.88
03:05:43|52670.5
03:05:44|52670.5
03:05:45|52670.48
03:05:46|52670.48
03:05:47|52670.48
03:05:48|52670.48
03:05:49|52667.46
03:05:50|52667.46
03:05:51|52667.89
03:05:52|52667.89
03:05:53|52670.06
03:05:54|52670.06
03:05:55|52670.06
03:05:56|52670.06
03:05:57|52670.08
03:05:58|52670.08
03:06:00|52669.16
03:06:01|52669.16
03:06:02|52669.16
03:06:04|52669.16
03:06:05|52669.16
03:06:06|52669.16
03:06:07|52669.16
03:06:08|52669.16
03:06:09|52669.16
03:06:11|52669.16
03:06:12|52669.16
03:06:13|52669.16
03:06:14|52669.16
03:06:15|52669.16
03:06:16|52673.62
03:06:17|52684.52
03:06:18|52696.24
03:06:19|52700.83
03:06:19|52699.52
03:06:21|52699.52
03:06:22|52698.92
03:06:22|52698.92
03:06:24|52694.94
03:06:25|52692.18
03:06:26|52692.18
03:06:27|52692.18
03:06:28|52692.18
03:06:29|52692.18
03:06:30|52692.18
03:06:31|52692.18
03:06:32|52692.18
03:06:33|52692.18
03:06:34|52691.12
03:06:35|52691.12
03:06:36|52691.12
03:06:37|52691.12
03:06:38|52692.13
03:06:39|52692.13
03:06:40|52692.13
03:06:41|52692.13
03:06:42|52692.13
03:06:43|52692.13
03:06:44|52692.13
03:06:45|52692.13
03:06:46|52697.14
03:06:47|52697.14
03:06:49|52697.14
03:06:49|52697.14
03:06:50|52697.14
03:06:52|52697.14
03:06:53|52697.14
03:06:54|52697.14
03:06:55|52697.14
03:06:56|52697.14
03:06:57|52697.14
03:06:58|52702.59
03:06:59|52702.59
03:07:01|52702.59
03:07:02|52702.59
03:07:03|52702.59
03:07:04|52702.59
03:07:05|52720.25
03:07:07|52720.25
03:07:08|52720.25
03:07:09|52720.25
03:07:11|52720.25
03:07:11|52720.25
03:07:12|52720.25
03:07:13|52720.26
03:07:14|52720.26
03:07:15|52720.26
03:07:16|52720.26
03:07:17|52720.26
03:07:18|52720.26
03:07:19|52717.73
03:07:20|52717.73
03:07:21|52735.82
03:07:22|52734.02
03:07:23|52734.02
03:07:24|52734.57
03:07:25|52734.57
03:07:26|52732.44
03:07:27|52732.44
03:07:28|52732.44
03:07:29|52732.44
03:07:30|52751.44
03:07:31|52770.31
03:07:32|52770.31
03:07:33|52770.31
03:07:34|52762.93
03:07:35|52763.77
03:07:36|52763.77
03:07:37|52763.77
03:07:38|52763.77
03:07:39|52763.77
03:07:40|52763.77
03:07:41|52763.77
03:07:42|52768.58
03:07:43|52768.58
03:07:44|52768.58
03:07:45|52768.58
03:07:46|52768.58
03:07:47|52768.58
03:07:48|52768.58
03:07:49|52780.12
03:07:50|52780.12
03:07:51|52780.12
03:07:52|52780.12
03:07:53|52780.12
03:07:54|52780.12
03:07:55|52773.03
03:07:56|52757.41
03:07:57|52745.47
03:07:58|52753.28
03:07:59|52753.28
03:08:01|52753.28
03:08:03|52758.59
03:08:04|52758.59
03:08:05|52758.59
03:08:07|52758.59
03:08:07|52758.59
03:08:09|52758.59
03:08:10|52758.59
03:08:11|52758.59
03:08:12|52758.59
03:08:13|52758.59
03:08:14|52758.59
03:08:15|52758.59
03:08:16|52758.59
03:08:17|52761.41
03:08:18|52761.41
03:08:19|52761.41
03:08:20|52761.41
03:08:21|52761.41
03:08:22|52761.41
03:08:23|52761.41
03:08:24|52761.41
03:08:25|52761.41
03:08:26|52772.35
03:08:27|52772.35
03:08:28|52772.35
03:08:29|52772.35
03:08:30|52772.35
03:08:31|52783.95
03:08:32|52783.95
03:08:33|52781.06
03:08:34|52778.79
03:08:35|52778.79
03:08:37|52778.79
03:08:38|52774.12
03:08:38|52774.12
03:08:39|52774.12
03:08:40|52774.12
03:08:41|52776.06
03:08:42|52776.06
03:08:43|52776.06
03:08:44|52776.06
03:08:45|52776.06
03:08:46|52776.06
03:08:47|52776.06
03:08:48|52776.06
03:08:49|52776.06
03:08:50|52776.06
03:08:51|52776.06
03:08:52|52776.06
03:08:53|52776.06
03:08:54|52770.05
03:08:55|52770.05
03:08:56|52770.05
03:08:57|52770.05
03:08:58|52770.05
03:08:59|52770.05
03:09:00|52770.05
03:09:02|52770.05
03:09:03|52770.05
03:09:05|52770.05
03:09:06|52770.05
03:09:07|52770.05
03:09:08|52768.37
03:09:10|52768.37
03:09:10|52768.37
03:09:11|52768.37
03:09:12|52768.37
03:09:14|52768.37
03:09:21|52774.11
03:09:22|52774.11
03:09:23|52774.11
03:09:24|52774.12
03:09:24|52774.12
03:09:25|52774.12
03:09:26|52774.12
03:09:28|52776.39
03:09:29|52776.39
03:09:30|52776.39
03:09:31|52776.39
03:09:32|52776.39
03:09:32|52776.39
03:09:34|52776.39
03:09:35|52777.76
03:09:36|52777.76
03:09:36|52777.76
03:09:37|52777.76
03:09:39|52777.76
03:09:39|52774.78
03:09:41|52774.78
03:09:41|52774.78
03:09:43|52774.78
03:09:43|52774.78
03:09:45|52774.78
03:09:46|52774.78
03:09:47|52774.78
03:09:48|52774.78
03:09:49|52774.78
03:09:50|52773.64
03:09:51|52773.64
03:09:51|52773.68
03:09:53|52771.6
03:09:54|52771.6
03:09:55|52771.6
03:09:56|52773.21
03:09:57|52773.21
03:09:58|52773.21
03:09:59|52773.21
03:10:00|52773.21
03:10:01|52773.21
03:10:02|52773.21
03:10:03|52773.21
03:10:04|52774.05
03:10:06|52774.05
03:10:07|52774.05
03:10:08|52774.05
03:10:09|52774.05
03:10:10|52776.13
03:10:11|52776.13
03:10:12|52776.29
03:10:13|52776.29
03:10:15|52782.73
03:10:15|52782.73
03:10:17|52783.95
03:10:17|52783.95
03:10:19|52783.95
03:10:20|52783.95
03:10:20|52783.95
03:10:21|52783.95
03:10:23|52783.95
03:10:24|52782.74
03:10:25|52782.74
03:10:26|52782.45
03:10:27|52782.45
03:10:28|52782.45
03:10:29|52781.08
03:10:30|52781.08
03:10:31|52779.91
03:10:32|52779.91
03:10:33|52779.91
03:10:34|52779.91
03:10:35|52779.91
03:10:36|52780.39
03:10:37|52780.39
03:10:38|52780.39
03:10:39|52780.39
03:10:40|52780.39
03:10:41|52780.39
03:10:42|52780.39
03:10:43|52780.39
03:10:44|52780.39
03:10:45|52780.22
03:10:46|52780.22
03:10:47|52780.22
03:10:48|52780.22
03:10:49|52780.22
03:10:50|52780.22
03:10:51|52780.22
03:10:52|52780.22
03:10:53|52780.22
03:10:54|52780.22
03:10:55|52780.22
03:10:56|52780.22
03:10:57|52780.22
03:10:58|52780.22
03:10:59|52780.22
03:11:00|52780.22
03:11:01|52780.22
03:11:02|52793.8
03:11:03|52798.31
03:11:04|52798.31
03:11:06|52798.31
03:11:07|52794.15
03:11:08|52794.15
03:11:10|52791.63
03:11:10|52791.63
03:11:11|52789.9
03:11:13|52786.17
03:11:13|52786.17
03:11:14|52786.17
03:11:15|52788.34
03:11:16|52788.34
03:11:17|52780.25
03:11:18|52780.25
03:11:19|52780.25
03:11:20|52780.25
03:11:21|52780.25
03:11:22|52780.25
03:11:23|52770.91
03:11:24|52770.91
03:11:26|52770.91
03:11:27|52770.91
03:11:27|52770.91
03:11:28|52770.91
03:11:29|52770.91
03:11:31|52770.91
03:11:31|52770.91
03:11:32|52770.91
03:11:33|52770.91
03:11:35|52770.91
03:11:35|52770.91
03:11:37|52770.91
03:11:38|52770.91
03:11:38|52770.91
03:11:39|52770.91
03:11:41|52770.91
03:11:42|52770.91
03:11:43|52770.91
03:11:44|52770.91
03:11:45|52770.91
03:11:46|52770.91
03:11:47|52754.73
03:11:48|52754.73
03:11:50|52759.44
03:11:50|52759.44
03:11:51|52759.44
03:11:52|52759.44
03:11:53|52759.44
03:11:54|52759.44
03:11:55|52759.44
03:11:56|52759.44
03:11:57|52759.44
03:11:58|52751.79
03:11:59|52751.79
03:12:00|52751.79
03:12:01|52751.79
03:12:02|52751.79
03:12:03|52751.79
03:12:04|52751.79
03:12:06|52751.79
03:12:07|52751.79
03:12:08|52751.79
03:12:09|52751.79
03:12:10|52751.79
03:12:11|52751.79
03:12:12|52767.41
03:12:13|52767.41
03:12:14|52767.41
03:12:15|52767.41
03:12:16|52767.41
03:12:17|52767.41
03:12:18|52767.41
03:12:19|52767.41
03:12:20|52767.41
03:12:21|52767.41
03:12:22|52767.41
03:12:23|52767.21
03:12:24|52767.21
03:12:25|52767.21
03:12:26|52767.21
03:12:27|52767.21
03:12:28|52767.21
03:12:29|52767.21
03:12:30|52767.21
03:12:31|52767.21
03:12:32|52767.21
03:12:33|52767.21
03:12:34|52767.21
03:12:35|52767.21
03:12:36|52785.64
03:12:37|52788.92
03:12:38|52788.92
03:12:39|52788.92
03:12:40|52788.92
03:12:41|52788.92
03:12:42|52788.92
03:12:43|52788.92
03:12:44|52793.96
03:12:45|52793.96
03:12:46|52793.96
03:12:47|52793.96
03:12:48|52790.69
03:12:49|52790.69
03:12:50|52790.69
03:12:51|52790.69
03:12:52|52790.69
03:12:53|52790.69
03:12:54|52790.69
03:12:55|52790.69
03:12:56|52790.69
03:12:57|52790.69
03:12:58|52790.69
03:12:59|52790.69
03:13:00|52790.69
03:13:01|52790.69
03:13:02|52790.69
03:13:03|52790.69
03:13:04|52790.69
03:13:05|52790.69
03:13:07|52790.69
03:13:08|52790.69
03:13:09|52790.69
03:13:11|52790.69
03:13:11|52790.69
03:13:13|52790.69
03:13:14|52791.09
03:13:15|52791.09
03:13:15|52791.09
03:13:17|52791.09
03:13:18|52791.09
03:13:19|52791.09
03:13:20|52791.09
03:13:21|52791.09
03:13:22|52791.09
03:13:23|52791.09
03:13:24|52791.09
03:13:24|52791.09
03:13:25|52788.78
03:13:26|52788.78
03:13:27|52788.78
03:13:29|52788.78
03:13:29|52788.78
03:13:31|52788.78
03:13:32|52788.78
03:13:33|52801.15
03:13:34|52801.15
03:13:35|52801.15
03:13:37|52801.15
03:13:38|52801.15
03:13:39|52801.62
03:13:39|52801.62
03:13:41|52801.62
03:13:41|52801.62
03:13:43|52801.62
03:13:43|52800.47
03:13:44|52800.47
03:13:45|52800.47
03:13:46|52800.47
03:13:47|52800.47
03:13:49|52799.45
03:13:50|52799.45
03:13:50|52799.45
03:13:52|52799.45
03:13:52|52799.45
03:13:53|52791.36
03:13:54|52791.36
03:13:55|52791.36
03:13:57|52791.36
03:13:57|52791.36
03:13:59|52791.36
03:13:59|52791.36
03:14:01|52791.36
03:14:02|52791.36
03:14:02|52791.36
03:14:03|52796.64
03:14:04|52796.64
03:14:05|52796.64
03:14:08|52796.64
03:14:09|52796.64
03:14:10|52796.64
03:14:11|52799.89
03:14:12|52799.89
03:14:13|52799.89
03:14:14|52795.54
03:14:15|52798.01
03:14:16|52798.01
03:14:18|52798.01
03:14:18|52798.01
03:14:20|52786.27
03:14:21|52786.27
03:14:22|52786.27
03:14:23|52788.05
03:14:24|52788.05
03:14:25|52790.88
03:14:26|52790.02
03:14:27|52790.02
03:14:28|52790.02
03:14:29|52790.02
03:14:30|52790.02
03:14:30|52790.02
03:14:32|52790.02
03:14:32|52790.02
03:14:34|52790.02
03:14:35|52790.02
03:14:36|52790.02
03:14:37|52790.02
03:14:38|52790.02
03:14:39|52790.02
03:14:40|52790.02
03:14:41|52790.02
03:14:41|52785.74
03:14:42|52785.74
03:14:44|52785.74
03:14:45|52785.74
03:14:46|52785.74
03:14:47|52785.74
03:14:48|52785.74
03:14:49|52787.25
03:14:50|52787.25
03:14:51|52787.25
03:14:52|52787.25
03:14:53|52787.25
03:14:53|52787.25
03:14:55|52787.25
03:14:56|52787.25
03:14:57|52787.25
03:14:57|52787.25
03:14:59|52787.25
03:14:59|52787.25
03:15:01|52788.6
03:15:02|52788.6
03:15:02|52789.71
03:15:04|52789.71
03:15:05|52789.71
03:15:05|52789.71
03:15:06|52789.71
03:15:09|52789.71
03:15:10|52789.71
03:15:12|52789.71
03:15:13|52786.53
03:15:14|52789.9
03:15:15|52788.07
03:15:16|52788.07
03:15:17|52788.07
03:15:18|52788.07
03:15:19|52788.07
03:15:20|52788.07
03:15:21|52788.07
03:15:22|52777.94
03:15:23|52777.94
03:15:24|52777.94
03:15:25|52777.94
03:15:26|52777.94
03:15:27|52777.94
03:15:28|52777.94
03:15:29|52777.
03:15:30|52777.
03:15:31|52777.
03:15:32|52777.
03:15:33|52777.
03:15:34|52777.
03:15:35|52777.
03:15:36|52777.
03:15:37|52769.8
03:15:38|52769.8
03:15:39|52769.8
03:15:40|52758.8
03:15:41|52758.8
03:15:42|52758.8
03:15:43|52749.56
03:15:44|52765.05
03:15:45|52761.52
03:15:46|52761.52
03:15:47|52761.52
03:15:48|52761.52
03:15:49|52761.52
03:15:50|52761.52
03:15:51|52761.52
03:15:52|52761.52
03:15:53|52761.52
03:15:54|52761.52
03:15:55|52761.52
03:15:56|52761.52
03:15:57|52755.54
03:15:58|52755.54
03:15:59|52755.54
03:16:00|52755.54
03:16:01|52760.78
03:16:02|52775.76
03:16:03|52775.76
03:16:04|52775.76
03:16:05|52780.57
03:16:06|52780.57
03:16:07|52780.57
03:16:08|52774.12
03:16:10|52777.74
03:16:12|52777.74
03:16:12|52777.74
03:16:13|52770.14
03:16:14|52767.99
03:16:16|52767.99
03:16:18|52767.99
03:16:19|52767.99
03:16:20|52767.99
03:16:21|52767.99
03:16:22|52767.99
03:16:22|52767.99
03:16:23|52767.99
03:16:24|52767.99
03:16:26|52767.99
03:16:26|52767.99
03:16:27|52767.99
03:16:29|52767.99
03:16:30|52767.99
03:16:31|52767.99
03:16:32|52767.99
03:16:33|52767.99
03:16:34|52767.99
03:16:35|52767.99
03:16:36|52767.99
03:16:37|52767.99
03:16:38|52767.99
03:16:39|52767.99
03:16:40|52767.99
03:16:41|52767.99
03:16:42|52767.99
03:16:43|52767.99
03:16:44|52767.99
03:16:45|52767.99
03:16:46|52767.99
03:16:47|52767.99
03:16:48|52767.99
03:16:49|52767.99
03:16:50|52767.99
03:16:51|52767.99
03:16:52|52767.99
03:16:53|52756.77
03:16:54|52756.77
03:16:55|52756.77
03:16:56|52756.77
03:16:57|52756.77
03:16:58|52756.77
03:16:59|52756.77
03:17:00|52755.19
03:17:01|52755.19
03:17:03|52755.19
03:17:03|52755.19
03:17:04|52755.19
03:17:05|52755.19
03:17:07|52755.19
03:17:07|52755.19
03:17:08|52755.19
03:17:11|52755.19
03:17:12|52755.19
03:17:12|52755.19
03:17:13|52755.19
03:17:14|52755.19
03:17:15|52755.19
03:17:16|52755.19
03:17:17|52755.19
03:17:18|52752.35
03:17:19|52752.35
03:17:20|52762.42
03:17:21|52762.42
03:17:22|52762.42
03:17:23|52762.42
03:17:24|52768.62
03:17:25|52768.62
03:17:26|52768.41
03:17:27|52768.41
03:17:28|52768.41
03:17:29|52768.41
03:17:30|52768.41
03:17:31|52768.41
03:17:32|52768.41
03:17:34|52768.41
03:17:35|52768.41
03:17:36|52768.41
03:17:37|52768.41
03:17:38|52768.41
03:17:39|52768.41
03:17:40|52768.41
03:17:42|52753.84
03:17:42|52753.84
03:17:44|52753.84
03:17:44|52753.84
03:17:46|52741.74
03:17:46|52741.74
03:17:48|52741.74
03:17:48|52741.74
03:17:49|52741.74
03:17:50|52741.74
03:17:51|52741.74
03:17:52|52741.74
03:17:53|52741.74
03:17:55|52741.74
03:17:55|52741.74
03:17:56|52757.74
03:17:57|52757.74
03:17:59|52757.74
03:18:00|52757.74
03:18:01|52757.74
03:18:02|52757.74
03:18:02|52757.74
03:18:03|52757.74
03:18:04|52757.74
03:18:05|52751.88
03:18:06|52751.88
03:18:07|52751.88
03:18:10|52751.88
03:18:11|52751.88
03:18:13|52751.88
03:18:15|52751.88
03:18:15|52757.7
03:18:17|52757.7
03:18:18|52757.44
03:18:20|52757.44
03:18:20|52757.44
03:18:21|52757.44
03:18:22|52757.44
03:18:23|52757.44
03:18:24|52757.44
03:18:26|52757.44
03:18:27|52757.44
03:18:28|52752.95
03:18:29|52752.95
03:18:30|52752.95
03:18:31|52752.95
03:18:32|52752.95
03:18:33|52752.95
03:18:34|52746.91
03:18:35|52746.91
03:18:36|52750.66
03:18:37|52750.66
03:18:38|52750.66
03:18:39|52750.66
03:18:40|52750.06
03:18:41|52748.44
03:18:42|52748.44
03:18:43|52748.44
03:18:44|52748.44
03:18:45|52748.44
03:18:46|52748.44
03:18:47|52748.44
03:18:48|52748.44
03:18:49|52748.44
03:18:50|52748.44
03:18:51|52748.44
03:18:52|52750.71
03:18:53|52750.71
03:18:54|52750.01
03:18:55|52750.01
03:18:56|52750.01
03:18:57|52750.01
03:18:58|52750.01
03:18:59|52750.01
03:19:00|52750.01
03:19:01|52754.85
03:19:02|52751.99
03:19:03|52751.99
03:19:04|52751.99
03:19:06|52749.34
03:19:07|52749.34
03:19:08|52749.34
03:19:09|52749.34
03:19:10|52749.34
03:19:11|52749.34
03:19:13|52763.43
03:19:14|52763.43
03:19:15|52763.43
03:19:17|52763.43
03:19:17|52763.43
03:19:18|52763.43
03:19:20|52763.43
03:19:20|52763.43
03:19:22|52763.43
03:19:22|52763.43
03:19:24|52763.43
03:19:24|52763.43
03:19:26|52763.43
03:19:27|52763.43
03:19:28|52759.2
03:19:29|52759.2
03:19:30|52759.2
03:19:30|52760.59
03:19:32|52760.59
03:19:32|52760.59
03:19:33|52760.59
03:19:34|52760.59
03:19:35|52760.59
03:19:36|52760.59
03:19:38|52760.59
03:19:38|52760.59
03:19:39|52760.59
03:19:41|52760.59
03:19:41|52760.59
03:19:43|52760.59
03:19:44|52760.59
03:19:45|52760.59
03:19:46|52760.59
03:19:47|52760.59
03:19:47|52760.59
03:19:48|52760.59
03:19:49|52760.59
03:19:51|52760.59
03:19:51|52760.59
03:19:53|52760.59
03:19:54|52769.1
03:19:55|52769.1
03:19:55|52769.1
03:19:56|52769.1
03:19:57|52769.1
03:19:58|52767.24
03:19:59|52767.24
03:20:01|52767.24
03:20:02|52767.24
03:20:02|52767.24
03:20:04|52767.24
03:20:04|52767.24
03:20:05|52767.24
03:20:07|52767.24
03:20:08|52767.24
03:20:08|52767.24
03:20:10|52767.24
03:20:10|52763.09
03:20:11|52763.09
03:20:13|52763.09
03:20:14|52763.09
03:20:16|52763.09
03:20:17|52763.09
03:20:17|52763.09
03:20:19|52763.09
03:20:20|52763.09
03:20:22|52763.09
03:20:22|52763.09
03:20:24|52763.09
03:20:25|52763.09
03:20:26|52763.09
03:20:28|52768.16
03:20:28|52768.16
03:20:29|52768.16
03:20:30|52768.16
03:20:31|52768.16
03:20:32|52768.16
03:20:33|52768.16
03:20:34|52768.16
03:20:35|52776.55
03:20:36|52776.55
03:20:37|52776.55
03:20:38|52776.55
03:20:39|52776.55
03:20:40|52776.55
03:20:41|52776.55
03:20:42|52776.55
03:20:43|52776.55
03:20:45|52776.55
03:20:45|52776.55
03:20:47|52776.55
03:20:47|52776.55
03:20:48|52776.55
03:20:49|52776.55
03:20:50|52776.55
03:20:52|52776.55
03:20:52|52776.55
03:20:54|52776.55
03:20:54|52776.55
03:20:55|52779.27
03:20:56|52779.27
03:20:57|52779.27
03:20:58|52779.27
03:20:59|52780.93
03:21:01|52780.93
03:21:01|52778.12
03:21:02|52778.12
03:21:03|52778.12
03:21:04|52778.12
03:21:06|52776.25
03:21:06|52776.25
03:21:08|52776.14
03:21:09|52776.14
03:21:09|52776.14
03:21:10|52776.14
03:21:12|52776.14
03:21:12|52776.14
03:21:14|52775.48
03:21:16|52775.48
03:21:17|52775.48
03:21:18|52775.48
03:21:19|52775.48
03:21:20|52775.48
03:21:21|52769.27
03:21:22|52769.27
03:21:23|52769.27
03:21:24|52769.27
03:21:25|52769.27
03:21:27|52769.27
03:21:28|52774.88
03:21:29|52774.88
03:21:30|52774.88
03:21:30|52774.88
03:21:32|52774.88
03:21:32|52774.88
03:21:33|52769.27
03:21:34|52769.27
03:21:36|52769.27
03:21:37|52769.27
03:21:38|52769.27
03:21:39|52769.27
03:21:39|52769.27
03:21:40|52769.27
03:21:42|52765.63
03:21:42|52765.63
03:21:44|52765.63
03:21:45|52765.63
03:21:45|52765.63
03:21:46|52760.86
03:21:47|52760.86
03:21:48|52765.14
03:21:49|52765.14
03:21:50|52765.14
03:21:52|52765.87
03:21:52|52765.87
03:21:54|52765.87
03:21:55|52765.87
03:21:55|52765.87
03:21:56|52765.87
03:21:57|52765.87
03:21:58|52765.87
03:21:59|52765.87
03:22:00|52765.87
03:22:01|52765.87
03:22:03|52765.87
03:22:03|52763.37
03:22:04|52763.37
03:22:06|52763.37
03:22:06|52763.37
03:22:07|52763.37
03:22:09|52765.68
03:22:09|52765.68
03:22:11|52765.68
03:22:12|52765.68
03:22:13|52765.68
03:22:15|52761.23
03:22:16|52761.23
03:22:18|52761.23
03:22:19|52761.23
03:22:20|52761.23
03:22:21|52763.4
03:22:22|52763.4
03:22:23|52763.4
03:22:24|52763.4
03:22:24|52763.4
03:22:25|52763.4
03:22:28|52763.4
03:22:28|52763.4
03:22:29|52763.4
03:22:30|52766.53
03:22:31|52766.53
03:22:32|52768.65
03:22:33|52768.65
03:22:34|52768.65
03:22:35|52768.65
03:22:36|52768.65
03:22:37|52768.65
03:22:38|52768.65
03:22:39|52768.65
03:22:40|52763.07
03:22:41|52763.07
03:22:42|52763.07
03:22:43|52763.07
03:22:44|52763.07
03:22:45|52763.07
03:22:46|52763.07
03:22:48|52765.59
03:22:48|52765.59
03:22:49|52765.59
03:22:50|52765.59
03:22:51|52765.59
03:22:52|52765.59
03:22:53|52765.59
03:22:54|52765.59
03:23:00|52765.59
03:23:01|52765.59
03:23:02|52765.59
03:23:03|52765.59
03:23:04|52765.59
03:23:05|52765.59
03:23:06|52765.59
03:23:07|52765.59
03:23:08|52765.59
03:23:09|52765.59
03:23:10|52765.59
03:23:11|52765.59
03:23:12|52765.59
03:23:13|52765.59
03:23:14|52765.59
03:23:15|52765.59
03:23:17|52766.52
03:23:18|52766.52
03:23:19|52766.52
03:23:20|52766.52
03:23:21|52766.53
03:23:23|52766.53
03:23:23|52797.03
03:23:24|52797.02
03:23:26|52797.02
03:23:28|52797.02
03:23:29|52797.02
03:23:29|52797.02
03:23:30|52797.02
03:23:31|52796.02
03:23:32|52796.02
03:23:33|52794.57
03:23:34|52794.57
03:23:35|52794.57
03:23:36|52794.57
03:23:37|52797.42
03:23:38|52797.42
03:23:39|52799.99
03:23:40|52799.99
03:23:42|52799.99
03:23:42|52799.99
03:23:43|52799.99
03:23:44|52799.99
03:23:45|52799.99
03:23:46|52799.99
03:23:48|52799.99
03:23:48|52799.99
03:23:49|52799.99
03:23:50|52800.
03:23:51|52800.
03:23:52|52800.
03:23:54|52800.
03:23:55|52800.
03:23:56|52800.
03:23:57|52800.
03:23:58|52800.
03:23:59|52800.
03:24:00|52800.
03:24:01|52800.
03:24:02|52800.
03:24:04|52800.
03:24:04|52800.
03:24:05|52800.
03:24:06|52800.
03:24:07|52800.
03:24:08|52800.
03:24:09|52800.
03:24:10|52801.61
03:24:12|52801.61
03:24:12|52801.61
03:24:13|52792.99
03:24:15|52791.95
03:24:16|52791.95
03:24:18|52791.95
03:24:19|52791.95
03:24:20|52791.95
03:24:22|52783.86
03:24:23|52783.86
03:24:24|52783.86
03:24:26|52783.86
03:24:27|52783.86
03:24:28|52778.22
03:24:29|52778.22
03:24:30|52774.66
03:24:31|52780.31
03:24:33|52776.47
03:24:34|52776.47
03:24:34|52776.47
03:24:36|52776.47
03:24:36|52776.47
03:24:38|52776.47
03:24:39|52776.47
03:24:40|52776.47
03:24:41|52765.6
03:24:41|52765.6
03:24:43|52765.6
03:24:44|52765.6
03:24:45|52765.6
03:24:46|52765.6
03:24:47|52765.6
03:24:48|52765.6
03:24:49|52765.6
03:24:50|52765.6
03:24:51|52765.6
03:24:52|52765.6
03:24:53|52765.6
03:24:54|52765.6
03:24:55|52765.6
03:24:56|52765.6
03:24:57|52765.6
03:24:58|52765.6
03:24:59|52765.6
03:25:00|52765.6
03:25:01|52765.6
03:25:02|52765.6
03:25:03|52765.6
03:25:04|52765.6
03:25:05|52765.6
03:25:06|52765.6
03:25:07|52765.6
03:25:08|52766.94
03:25:09|52766.94
03:25:10|52765.6
03:25:11|52766.92
03:25:12|52766.92
03:25:13|52766.92
03:25:14|52766.92
03:25:15|52766.92
03:25:16|52766.92
03:25:18|52766.92
03:25:19|52765.59
03:25:21|52759.98
03:25:22|52746.7
03:25:24|52746.7
03:25:25|52746.7
03:25:26|52759.81
03:25:27|52757.92
03:25:27|52757.92
03:25:30|52757.92
03:25:30|52755.49
03:25:31|52757.26
03:25:32|52757.26
03:25:33|52757.26
03:25:35|52759.48
03:25:35|52759.48
03:25:36|52759.13
03:25:37|52759.13
03:25:38|52759.13
03:25:39|52759.13
03:25:40|52759.13
03:25:41|52759.13
03:25:42|52759.13
03:25:44|52762.06
03:25:45|52762.05
03:25:46|52762.05
03:25:46|52762.05
03:25:49|52762.05
03:25:49|52762.05
03:25:50|52762.05
03:25:51|52762.05
03:25:52|52762.05
03:25:53|52743.01
03:25:54|52743.01
03:25:55|52743.01
03:25:56|52748.82
03:25:57|52748.82
03:25:58|52748.82
03:25:59|52748.82
03:26:00|52748.82
03:26:01|52748.82
03:26:02|52750.01
03:26:03|52750.01
03:26:04|52750.01
03:26:05|52750.01
03:26:06|52753.82
03:26:07|52743.25
03:26:08|52743.28
03:26:10|52744.19
03:26:11|52744.19
03:26:12|52744.19
03:26:13|52744.19
03:26:14|52725.69
03:26:15|52725.69
03:26:16|52725.69
03:26:16|52725.69
03:26:19|52720.51
03:26:20|52720.51
03:26:21|52720.51
03:26:22|52713.13
03:26:23|52713.13
03:26:24|52713.13
03:26:25|52713.13
03:26:26|52713.13
03:26:27|52713.13
03:26:28|52713.13
03:26:29|52713.13
03:26:30|52713.13
03:26:31|52713.13
03:26:32|52713.13
03:26:33|52713.13
03:26:35|52713.13
03:26:37|52721.71
03:26:37|52721.71
03:26:39|52721.71
03:26:41|52720.91
03:26:42|52720.91
03:26:43|52720.91
03:26:44|52719.82
03:26:45|52719.82
03:26:45|52719.82
03:26:47|52719.82
03:26:48|52719.82
03:26:49|52719.82
03:26:50|52719.82
03:26:50|52719.82
03:26:52|52719.82
03:26:53|52719.82
03:26:54|52719.82
03:26:55|52719.82
03:26:56|52719.82
03:26:56|52719.82
03:26:58|52719.82
03:26:59|52719.82
03:27:00|52719.82
03:27:01|52719.82
03:27:02|52719.82
03:27:02|52719.82
03:27:04|52719.82
03:27:05|52719.82
03:27:06|52719.82
03:27:06|52717.01
03:27:08|52708.84
03:27:09|52708.84
03:27:10|52708.84
03:27:11|52708.84
03:27:12|52708.84
03:27:12|52708.84
03:27:14|52708.84
03:27:14|52708.84
03:27:16|52708.84
03:27:17|52708.84
03:27:18|52708.84
03:27:19|52708.84
03:27:21|52708.84
03:27:22|52708.84
03:27:24|52708.84
03:27:25|52708.84
03:27:25|52708.84
03:27:27|52708.84
03:27:28|52708.84
03:27:29|52708.84
03:27:31|52707.63
03:27:32|52726.61
03:27:33|52726.6
03:27:34|52726.6
03:27:35|52726.6
03:27:36|52726.6
03:27:37|52726.6
03:27:38|52726.6
03:27:39|52725.46
03:27:40|52725.46
03:27:41|52725.44
03:27:43|52725.44
03:27:43|52725.44
03:27:44|52725.44
03:27:45|52712.87
03:27:46|52712.87
03:27:47|52712.87
03:27:48|52712.87
03:27:49|52712.87
03:27:50|52712.87
03:27:51|52712.87
03:27:52|52712.87
03:27:53|52712.87
03:27:54|52716.79
03:27:55|52714.64
03:27:56|52714.64
03:27:57|52714.64
03:27:58|52714.64
03:27:59|52722.4
03:28:00|52722.4
03:28:01|52733.34
03:28:02|52733.34
03:28:03|52733.34
03:28:04|52733.34
03:28:05|52732.46
03:28:06|52732.46
03:28:07|52732.46
03:28:08|52735.57
03:28:09|52735.57
03:28:10|52735.57
03:28:11|52735.57
03:28:13|52735.57
03:28:13|52735.57
03:28:14|52735.57
03:28:15|52735.57
03:28:16|52735.57
03:28:17|52735.57
03:28:18|52725.95
03:28:19|52725.95
03:28:21|52725.95
03:28:22|52725.95
03:28:24|52725.95
03:28:24|52725.95
03:28:25|52725.95
03:28:27|52725.95
03:28:28|52721.76
03:28:28|52721.76
03:28:30|52721.76
03:28:30|52721.76
03:28:31|52720.96
03:28:33|52712.71
03:28:35|52714.45
03:28:36|52714.45
03:28:38|52714.45
03:28:39|52714.45
03:28:40|52714.45
03:28:42|52714.45
03:28:42|52714.45
03:28:43|52714.45
03:28:44|52714.45
03:28:45|52710.57
03:28:47|52710.57
03:28:48|52704.27
03:28:49|52704.27
03:28:50|52704.27
03:28:51|52704.27
03:28:52|52704.27
03:28:53|52699.96
03:28:54|52699.96
03:28:55|52699.96
03:28:56|52699.96
03:28:57|52699.96
03:28:58|52699.96
03:29:00|52707.59
03:29:01|52707.59
03:29:01|52707.59
03:29:03|52716.55
03:29:03|52716.55
03:29:05|52716.55
03:29:05|52716.55
03:29:06|52716.55
03:29:07|52716.55
03:29:09|52716.55
03:29:10|52716.55
03:29:10|52712.08
03:29:12|52712.08
03:29:13|52715.12
03:29:14|52715.12
03:29:14|52715.12
03:29:16|52715.12
03:29:16|52715.12
03:29:17|52715.12
03:29:18|52715.12
03:29:20|52715.12
03:29:20|52715.12
03:29:23|52715.12
03:29:23|52715.12
03:29:25|52715.12
03:29:26|52715.12
03:29:27|52715.12
03:29:28|52715.12
03:29:29|52715.12
03:29:30|52715.12
03:29:31|52715.12
03:29:32|52715.12
03:29:33|52715.12
03:29:34|52715.12
03:29:35|52715.12
03:29:36|52715.12
03:29:37|52715.12
03:29:38|52715.12
03:29:40|52713.85
03:29:41|52713.85
03:29:41|52713.85
03:29:42|52713.85
03:29:44|52713.85
03:29:44|52713.85
03:29:46|52713.85
03:29:46|52713.85
03:29:47|52713.85
03:29:48|52713.85
03:29:50|52698.2
03:29:51|52698.2
03:29:52|52698.2
03:29:53|52698.2
03:29:54|52698.2
03:29:56|52698.23
03:29:57|52698.23
03:29:58|52698.23
03:29:58|52698.23
03:30:00|52701.04
03:30:01|52701.04
03:30:02|52701.04
03:30:03|52704.81
03:30:03|52704.81
03:30:05|52704.81
03:30:06|52704.81
03:30:07|52704.81
03:30:07|52704.81
03:30:09|52704.81
03:30:10|52704.81
03:30:11|52704.81
03:30:12|52704.81
03:30:13|52704.81
03:30:14|52704.81
03:30:15|52701.01
03:30:16|52703.65
03:30:17|52703.65
03:30:18|52703.65
03:30:19|52703.65
03:30:20|52703.65
03:30:21|52703.65
03:30:23|52703.65
03:30:24|52703.65
03:30:25|52703.65
03:30:27|52704.18
03:30:28|52704.18
03:30:30|52704.18
03:30:31|52704.18
03:30:32|52704.18
03:30:33|52704.18
03:30:35|52704.18
03:30:36|52704.18
03:30:38|52704.18
03:30:38|52704.18
03:30:39|52704.18
03:30:40|52707.79
03:30:42|52707.79
03:30:43|52707.79
03:30:43|52707.79
03:30:44|52707.79
03:30:45|52707.79
03:30:47|52707.79
03:30:47|52697.48
03:30:49|52697.48
03:30:50|52696.92
03:30:50|52696.92
03:30:51|52696.92
03:30:52|52696.92
03:30:54|52696.92
03:30:54|52696.92
03:30:56|52703.34
03:30:56|52703.34
03:30:57|52703.34
03:30:59|52703.34
03:30:59|52703.34
03:31:01|52703.35
03:31:02|52703.36
03:31:03|52703.36
03:31:04|52703.36
03:31:05|52703.36
03:31:06|52703.36
03:31:06|52703.36
03:31:08|52702.51
03:31:08|52702.51
03:31:10|52702.51
03:31:10|52702.51
03:31:17|52702.48
03:31:17|52706.1
03:31:18|52706.1
03:31:19|52706.1
03:31:21|52709.44
03:31:21|52718.63
03:31:22|52718.63
03:31:24|52718.63
03:31:25|52718.63
03:31:26|52718.63
03:31:27|52718.63
03:31:29|52718.63
03:31:29|52718.63
03:31:31|52710.83
03:31:32|52710.83
03:31:33|52710.83
03:31:34|52710.83
03:31:35|52710.83
03:31:36|52715.79
03:31:37|52715.79
03:31:38|52715.79
03:31:39|52715.79
03:31:40|52715.79
03:31:41|52715.79
03:31:42|52716.72
03:31:43|52716.72
03:31:44|52715.88
03:31:46|52714.34
03:31:47|52714.34
03:31:47|52714.34
03:31:49|52714.34
03:31:50|52714.34
03:31:51|52714.34
03:31:51|52714.34
03:31:52|52714.34
03:31:53|52714.34
03:31:55|52714.34
03:31:56|52714.34
03:31:57|52714.34
03:31:58|52714.34
03:31:59|52714.34
03:32:00|52714.34
03:32:01|52714.34
03:32:02|52714.34
03:32:03|52714.34
03:32:03|52722.8
03:32:05|52722.8
03:32:06|52727.99
03:32:06|52727.99
03:32:08|52727.99
03:32:09|52727.99
03:32:10|52727.99
03:32:11|52725.86
03:32:11|52733.53
03:32:13|52733.53
03:32:14|52733.53
03:32:14|52728.42
03:32:16|52728.42
03:32:17|52728.42
03:32:18|52728.42
03:32:19|52734.64
03:32:19|52734.64
03:32:21|52734.64
03:32:22|52734.64
03:32:22|52734.64
03:32:24|52744.33
03:32:24|52744.33
03:32:26|52744.33
03:32:28|52752.01
03:32:29|52760.91
03:32:30|52760.91
03:32:31|52760.91
03:32:32|52765.46
03:32:33|52765.46
03:32:35|52765.46
03:32:36|52765.46
03:32:37|52765.46
03:32:38|52762.06
03:32:39|52762.06
03:32:40|52762.06
03:32:41|52762.06
03:32:42|52762.06
03:32:43|52758.28
03:32:44|52758.28
03:32:45|52758.28
03:32:46|52758.28
03:32:48|52758.28
03:32:48|52758.28
03:32:49|52758.28
03:32:50|52758.29
03:32:52|52758.29
03:32:52|52758.29
03:32:54|52758.29
03:32:54|52758.29
03:32:55|52758.29
03:32:57|52758.29
03:32:58|52758.29
03:32:58|52758.29
03:33:00|52758.28
03:33:00|52758.28
03:33:01|52758.28
03:33:02|52758.28
03:33:04|52758.28
03:33:05|52758.28
03:33:06|52765.19
03:33:07|52765.19
03:33:08|52765.19
03:33:09|52765.19
03:33:10|52765.19
03:33:12|52765.19
03:33:12|52765.19
03:33:13|52772.17
03:33:14|52772.17
03:33:15|52772.17
03:33:16|52772.17
03:33:18|52772.17
03:33:18|52775.06
03:33:19|52775.06
03:33:20|52775.06
03:33:21|52775.06
03:33:22|52775.06
03:33:23|52775.06
03:33:24|52775.06
03:33:26|52775.06
03:33:28|52775.06
03:33:29|52769.11
03:33:30|52769.11
03:33:31|52769.11
03:33:32|52772.39
03:33:34|52772.39
03:33:35|52772.39
03:33:35|52772.39
03:33:36|52772.39
03:33:37|52772.39
03:33:38|52772.39
03:33:39|52772.39
03:33:40|52772.39
03:33:41|52772.39
03:33:42|52773.67
03:33:43|52773.67
03:33:45|52773.67
03:33:46|52774.31
03:33:47|52775.01
03:33:48|52775.01
03:33:48|52775.01
03:33:50|52775.01
03:33:50|52775.01
03:33:52|52775.01
03:33:53|52775.01
03:33:54|52775.01
03:33:55|52775.01
03:33:56|52780.66
03:33:57|52780.66
03:33:59|52780.67
03:33:59|52780.66
03:34:00|52775.83
03:34:01|52775.83
03:34:02|52775.83
03:34:03|52775.83
03:34:04|52775.83
03:34:06|52775.83
03:34:07|52775.84
03:34:08|52775.84
03:34:09|52775.84
03:34:10|52775.84
03:34:11|52775.84
03:34:12|52775.84
03:34:13|52775.84
03:34:14|52775.84
03:34:15|52775.84
03:34:16|52775.84
03:34:17|52775.84
03:34:18|52775.84
03:34:19|52775.84
03:34:20|52775.84
03:34:21|52775.84
03:34:22|52775.84
03:34:24|52775.84
03:34:24|52775.84
03:34:25|52775.84
03:34:27|52775.84
03:34:29|52775.99
03:34:30|52775.99
03:34:31|52775.99
03:34:32|52775.99
03:34:33|52775.99
03:34:35|52775.99
03:34:35|52775.99
03:34:36|52775.99
03:34:37|52775.99
03:34:38|52775.99
03:34:39|52775.99
03:34:40|52775.99
03:34:41|52775.99
03:34:42|52775.99
03:34:44|52775.99
03:34:45|52776.23
03:34:45|52776.24
03:34:46|52776.24
03:34:48|52776.24
03:34:48|52776.24
03:34:50|52776.24
03:34:50|52776.24
03:34:51|52776.24
03:34:53|52776.24
03:34:53|52776.24
03:34:54|52776.24
03:34:56|52776.24
03:34:57|52776.24
03:34:58|52776.24
03:34:59|52776.24
03:35:00|52776.24
03:35:01|52776.24
03:35:02|52776.24
03:35:03|52776.24
03:35:04|52776.24
03:35:05|52776.24
03:35:06|52776.24
03:35:07|52776.24
03:35:08|52776.24
03:35:09|52780.77
03:35:10|52780.77
03:35:11|52782.9
03:35:12|52781.74
03:35:13|52781.74
03:35:14|52781.74
03:35:15|52782.7
03:35:16|52782.7
03:35:17|52782.7
03:35:18|52775.84
03:35:19|52775.84
03:35:20|52775.83
03:35:21|52775.83
03:35:22|52775.83
03:35:23|52775.83
03:35:24|52775.83
03:35:25|52775.83
03:35:26|52775.83
03:35:27|52775.83
03:35:29|52775.83
03:35:31|52775.83
03:35:31|52775.83
03:35:33|52775.83
03:35:34|52775.83
03:35:34|52775.83
03:35:36|52775.83
03:35:38|52775.83
03:35:39|52775.83
03:35:40|52775.83
03:35:41|52778.66
03:35:42|52778.66
03:35:43|52778.66
03:35:44|52778.66
03:35:45|52778.66
03:35:46|52778.66
03:35:47|52778.66
03:35:48|52778.66
03:35:49|52778.66
03:35:50|52778.66
03:35:51|52778.66
03:35:52|52778.66
03:35:53|52778.66
03:35:54|52778.53
03:35:55|52778.53
03:35:56|52778.53
03:35:57|52778.53
03:35:58|52778.53
03:35:59|52778.53
03:36:01|52778.53
03:36:01|52778.53
03:36:02|52778.53
03:36:04|52778.53
03:36:05|52778.53
03:36:06|52778.53
03:36:07|52778.53
03:36:08|52778.53
03:36:09|52778.53
03:36:10|52778.53
03:36:11|52778.53
03:36:12|52778.53
03:36:13|52778.53
03:36:14|52778.53
03:36:15|52778.53
03:36:16|52778.53
03:36:18|52778.53
03:36:18|52778.53
03:36:19|52778.53
03:36:20|52778.53
03:36:21|52778.53
03:36:22|52778.53
03:36:23|52778.53
03:36:24|52778.53
03:36:25|52778.53
03:36:26|52778.53
03:36:27|52778.53
03:36:29|52778.53
03:36:30|52775.83
03:36:32|52761.15
03:36:33|52761.15
03:36:33|52761.15
03:36:35|52761.15
03:36:36|52761.15
03:36:38|52761.15
03:36:38|52763.61
03:36:40|52767.52
03:36:41|52767.52
03:36:42|52765.74
03:36:43|52765.75
03:36:44|52765.75
03:36:45|52765.75
03:36:46|52765.75
03:36:47|52765.75
03:36:48|52765.75
03:36:49|52769.5
03:36:50|52769.5
03:36:51|52769.5
03:36:52|52769.5
03:36:53|52769.5
03:36:54|52769.5
03:36:55|52769.5
03:36:56|52769.5
03:36:57|52769.5
03:36:59|52769.5
03:36:59|52769.5
03:37:01|52768.69
03:37:02|52768.69
03:37:02|52768.69
03:37:04|52768.69
03:37:04|52768.69
03:37:06|52768.69
03:37:07|52768.69
03:37:08|52768.69
03:37:09|52768.69
03:37:10|52768.69
03:37:11|52768.69
03:37:11|52768.69
03:37:13|52768.69
03:37:14|52768.69
03:37:15|52768.69
03:37:16|52768.69
03:37:16|52768.69
03:37:17|52768.69
03:37:19|52768.69
03:37:20|52768.69
03:37:20|52768.69
03:37:21|52768.69
03:37:23|52768.69
03:37:23|52761.09
03:37:24|52761.09
03:37:25|52760.71
03:37:27|52760.71
03:37:28|52756.15
03:37:29|52756.15
03:37:30|52756.15
03:37:32|52762.5
03:37:33|52761.5
03:37:35|52761.5
03:37:36|52761.5
03:37:37|52765.15
03:37:38|52765.15
03:37:39|52765.15
03:37:40|52765.15
03:37:41|52765.15
03:37:42|52757.68
03:37:43|52757.68
03:37:44|52757.68
03:37:45|52757.68
03:37:46|52757.68
03:37:47|52757.68
03:37:48|52757.68
03:37:49|52757.68
03:37:50|52763.08
03:37:52|52770.71
03:37:52|52770.71
03:37:53|52770.71
03:37:54|52770.71
03:37:55|52770.71
03:37:56|52775.73
03:37:58|52775.74
03:37:59|52775.74
03:38:00|52775.74
03:38:01|52775.74
03:38:02|52775.74
03:38:03|52775.74
03:38:04|52775.74
03:38:05|52775.74
03:38:06|52775.74
03:38:07|52768.76
03:38:08|52768.76
03:38:09|52768.76
03:38:10|52768.76
03:38:11|52768.76
03:38:12|52768.76
03:38:13|52768.76
03:38:14|52768.76
03:38:15|52768.76
03:38:16|52768.76
03:38:17|52768.76
03:38:18|52768.76
03:38:19|52768.5
03:38:20|52768.5
03:38:21|52768.5
03:38:22|52768.5
03:38:23|52768.5
03:38:24|52768.5
03:38:25|52768.5
03:38:26|52768.5
03:38:27|52768.5
03:38:28|52768.5
03:38:29|52768.5
03:38:31|52768.5
03:38:32|52768.5
03:38:34|52768.5
03:38:35|52768.5
03:38:36|52771.29
03:38:37|52771.29
03:38:38|52771.29
03:38:39|52771.29
03:38:40|52771.29
03:38:41|52771.29
03:38:42|52771.29
03:38:43|52771.29
03:38:44|52771.29
03:38:46|52771.29
03:38:47|52771.29
03:38:48|52771.29
03:38:49|52771.29
03:38:49|52771.29
03:38:51|52771.29
03:38:52|52771.29
03:38:52|52771.29
03:38:54|52771.29
03:38:55|52771.29
03:38:56|52771.29
03:38:56|52771.29
03:38:58|52771.29
03:38:58|52771.29
03:38:59|52771.29
03:39:01|52771.29
03:39:01|52771.29
03:39:03|52771.29
03:39:04|52771.29
03:39:04|52771.29
03:39:05|52771.29
03:39:07|52771.29
03:39:07|52771.29
03:39:09|52771.29
03:39:10|52771.29
03:39:11|52771.29
03:39:12|52771.29
03:39:13|52771.29
03:39:14|52771.29
03:39:15|52771.29
03:39:16|52771.29
03:39:17|52771.29
03:39:18|52771.29
03:39:19|52771.29
03:39:20|52771.29
03:39:21|52766.25
03:39:22|52765.07
03:39:23|52757.82
03:39:24|52757.82
03:39:25|52757.82
03:39:26|52757.82
03:39:27|52760.42
03:39:28|52760.42
03:39:29|52760.42
03:39:30|52760.42
03:39:31|52760.42
03:39:33|52760.42
03:39:35|52761.74
03:39:37|52761.74
03:39:38|52761.74
03:39:39|52761.74
03:39:41|52761.74
03:39:42|52761.74
03:39:43|52761.74
03:39:43|52761.74
03:39:44|52761.74
03:39:45|52761.74
03:39:46|52761.74
03:39:48|52755.6
03:39:49|52755.78
03:39:50|52757.04
03:39:51|52757.04
03:39:51|52756.04
03:39:52|52755.28
03:39:54|52755.28
03:39:54|52755.28
03:39:56|52755.28
03:39:57|52755.28
03:39:57|52755.28
03:39:59|52755.58
03:39:59|52755.58
03:40:00|52755.58
03:40:02|52755.58
03:40:03|52763.01
03:40:03|52763.01
03:40:05|52763.05
03:40:05|52763.05
03:40:07|52762.46
03:40:07|52762.46
03:40:08|52765.22
03:40:09|52765.22
03:40:11|52765.21
03:40:12|52765.21
03:40:12|52765.21
03:40:13|52765.21
03:40:15|52765.21
03:40:15|52765.21
03:40:16|52765.21
03:40:17|52765.21
03:40:18|52762.06
03:40:20|52762.06
03:40:20|52762.06
03:40:21|52762.06
03:40:22|52762.06
03:40:23|52762.06
03:40:25|52762.06
03:40:25|52762.06
03:40:26|52762.06
03:40:27|52762.06
03:40:29|52762.06
03:40:30|52762.06
03:40:31|52762.06
03:40:32|52762.06
03:40:34|52762.06
03:40:35|52762.9
03:40:37|52762.9
03:40:38|52762.9
03:40:39|52759.46
03:40:40|52759.46
03:40:40|52759.46
03:40:42|52759.46
03:40:43|52759.46
03:40:44|52759.46
03:40:45|52759.46
03:40:47|52759.46
03:40:48|52759.46
03:40:49|52759.46
03:40:50|52759.46
03:40:51|52759.46
03:40:52|52759.46
03:40:53|52759.46
03:40:54|52759.46
03:40:56|52761.61
03:40:56|52761.61
03:40:57|52761.61
03:40:58|52761.61
03:40:59|52761.61
03:41:00|52761.61
03:41:02|52761.61
03:41:03|52761.61
03:41:04|52761.61
03:41:05|52761.61
03:41:05|52761.61
03:41:07|52761.61
03:41:07|52754.25
03:41:08|52754.25
03:41:09|52754.25
03:41:11|52754.25
03:41:13|52754.25
03:41:13|52754.25
03:41:15|52754.25
03:41:16|52754.25
03:41:16|52754.25
03:41:17|52754.25
03:41:18|52754.25
03:41:20|52760.47
03:41:20|52760.47
03:41:21|52760.47
03:41:23|52760.47
03:41:24|52760.47
03:41:25|52769.79
03:41:26|52780.24
03:41:26|52785.59
03:41:27|52785.59
03:41:28|52785.59
03:41:30|52786.91
03:41:30|52786.91
03:41:32|52785.06
03:41:32|52787.25
03:41:35|52787.25
03:41:36|52787.25
03:41:37|52787.25
03:41:39|52787.79
03:41:39|52787.79
03:41:40|52787.79
03:41:41|52787.79
03:41:43|52787.79
03:41:44|52787.79
03:41:45|52788.23
03:41:46|52788.23
03:41:47|52793.6
03:41:47|52793.6
03:41:49|52793.6
03:41:51|52793.6
03:41:51|52793.6
03:41:52|52793.6
03:41:53|52793.6
03:41:54|52793.6
03:41:55|52793.6
03:41:57|52793.6
03:41:57|52793.6
03:41:58|52781.55
03:41:59|52781.55
03:42:00|52781.55
03:42:01|52777.66
03:42:03|52777.66
03:42:03|52777.66
03:42:05|52777.66
03:42:06|52777.66
03:42:07|52777.66
03:42:09|52777.66
03:42:10|52777.66
03:42:11|52777.66
03:42:12|52777.66
03:42:13|52777.66
03:42:13|52777.66
03:42:15|52777.66
03:42:17|52777.66
03:42:17|52777.66
03:42:18|52777.66
03:42:19|52777.66
03:42:20|52777.66
03:42:21|52777.66
03:42:22|52777.66
03:42:23|52777.66
03:42:24|52777.66
03:42:25|52777.66
03:42:26|52777.66
03:42:27|52769.86
03:42:28|52769.86
03:42:29|52769.86
03:42:30|52769.86
03:42:31|52769.44
03:42:32|52769.44
03:42:33|52769.44
03:42:35|52771.09
03:42:36|52771.09
03:42:37|52771.09
03:42:38|52771.09
03:42:40|52771.09
03:42:41|52771.09
03:42:42|52771.09
03:42:43|52771.09
03:42:44|52771.09
03:42:45|52771.09
03:42:46|52771.09
03:42:47|52771.09
03:42:48|52771.09
03:42:49|52771.08
03:42:51|52771.08
03:42:52|52771.08
03:42:52|52771.08
03:42:53|52771.08
03:42:54|52771.08
03:42:55|52771.08
03:42:56|52771.08
03:42:58|52771.08
03:42:58|52769.78
03:43:00|52766.61
03:43:01|52766.61
03:43:02|52766.61
03:43:03|52761.62
03:43:04|52761.62
03:43:05|52761.62
03:43:06|52761.62
03:43:07|52769.42
03:43:08|52769.42
03:43:09|52784.38
03:43:10|52784.38
03:43:11|52784.38
03:43:12|52784.38
03:43:13|52784.38
03:43:14|52784.38
03:43:15|52784.38
03:43:16|52784.38
03:43:17|52784.38
03:43:18|52784.38
03:43:19|52784.38
03:43:20|52781.54
03:43:21|52781.54
03:43:22|52781.54
03:43:23|52781.54
03:43:24|52781.54
03:43:25|52781.54
03:43:26|52781.54
03:43:27|52781.54
03:43:28|52781.54
03:43:29|52781.54
03:43:30|52781.54
03:43:31|52781.54
03:43:32|52781.54
03:43:33|52764.59
03:43:34|52764.59
03:43:35|52764.59
03:43:37|52761.62
03:43:38|52761.62
03:43:40|52761.62
03:43:41|52761.62
03:43:42|52761.61
03:43:43|52761.61
03:43:44|52761.61
03:43:44|52761.61
03:43:46|52761.61
03:43:48|52761.61
03:43:48|52761.61
03:43:49|52761.61
03:43:50|52761.61
03:43:52|52761.61
03:43:52|52761.61
03:43:53|52761.61
03:43:54|52761.61
03:43:56|52761.61
03:43:56|52761.61
03:43:57|52764.54
03:43:58|52764.54
03:43:59|52764.54
03:44:00|52764.54
03:44:01|52764.54
03:44:03|52764.54
03:44:03|52764.54
03:44:04|52764.54
03:44:05|52764.54
03:44:06|52764.54
03:44:08|52764.54
03:44:09|52764.54
03:44:10|52764.54
03:44:11|52764.54
03:44:12|52764.54
03:44:13|52764.54
03:44:14|52764.54
03:44:15|52764.54
03:44:16|52764.54
03:44:17|52764.54
03:44:18|52764.54
03:44:19|52764.54
03:44:20|52764.54
03:44:21|52764.54
03:44:22|52764.54
03:44:23|52764.54
03:44:24|52764.54
03:44:25|52764.54
03:44:26|52764.54
03:44:27|52764.54
03:44:28|52764.54
03:44:29|52764.54
03:44:30|52764.54
03:44:31|52764.54
03:44:32|52764.54
03:44:33|52764.54
03:44:34|52764.54
03:44:35|52764.54
03:44:36|52764.54
03:44:38|52764.54
03:44:39|52764.54
03:44:40|52764.54
03:44:41|52764.54
03:44:42|52764.54
03:44:43|52764.54
03:44:44|52769.36
03:44:45|52769.36
03:44:46|52769.36
03:44:47|52772.01
03:44:48|52777.64
03:44:50|52777.64
03:44:51|52777.64
03:44:52|52772.96
03:44:53|52772.96
03:44:54|52772.96
03:44:55|52771.74
03:44:56|52771.74
03:44:57|52771.74
03:44:58|52771.74
03:44:59|52771.74
03:45:00|52771.74
03:45:02|52771.74
03:45:02|52771.74
03:45:04|52771.74
03:45:05|52786.6
03:45:06|52787.25
03:45:07|52787.25
03:45:08|52787.25
03:45:09|52787.25
03:45:11|52787.25
03:45:11|52790.69
03:45:12|52790.69
03:45:14|52790.69
03:45:14|52789.54
03:45:16|52789.54
03:45:16|52789.54
03:45:18|52789.54
03:45:19|52789.54
03:45:20|52789.54
03:45:21|52789.54
03:45:22|52789.54
03:45:22|52789.54
03:45:24|52789.54
03:45:24|52789.54
03:45:26|52789.54
03:45:27|52789.54
03:45:27|52789.54
03:45:29|52789.54
03:45:29|52789.54
03:45:31|52789.54
03:45:32|52789.54
03:45:32|52785.19
03:45:33|52785.19
03:45:35|52786.19
03:45:35|52786.17
03:45:37|52786.17
03:45:38|52786.17
03:45:39|52782.78
03:45:40|52782.78
03:45:41|52782.78
03:45:43|52778.77
03:45:44|52778.77
03:45:46|52778.77
03:45:47|52778.77
03:45:48|52778.77
03:45:49|52778.77
03:45:50|52778.77
03:45:51|52778.77
03:45:52|52778.77
03:45:53|52787.28
03:45:54|52787.07
03:45:55|52787.07
03:45:56|52787.07
03:45:57|52787.07
03:45:58|52787.07
03:45:59|52787.07
03:46:00|52787.07
03:46:02|52787.07
03:46:02|52787.07
03:46:03|52787.07
03:46:05|52787.07
03:46:05|52787.07
03:46:07|52787.07
03:46:07|52787.07
03:46:08|52787.07
03:46:09|52787.07
03:46:11|52787.07
03:46:11|52787.07
03:46:13|52787.07
03:46:13|52787.07
03:46:15|52787.07
03:46:16|52787.07
03:46:17|52787.07
03:46:18|52787.07
03:46:19|52787.07
03:46:20|52787.07
03:46:21|52787.07
03:46:23|52787.07
03:46:24|52787.07
03:46:25|52787.07
03:46:26|52787.07
03:46:26|52787.07
03:46:28|52787.07
03:46:29|52787.07
03:46:30|52787.07
03:46:31|52787.07
03:46:32|52787.07
03:46:32|52778.66
03:46:33|52778.66
03:46:35|52778.66
03:46:36|52778.66
03:46:36|52778.66
03:46:37|52778.66
03:46:39|52778.66
03:46:41|52778.66
03:46:42|52783.12
03:46:44|52783.12
03:46:44|52783.12
03:46:45|52783.12
03:46:46|52783.12
03:46:47|52783.12
03:46:48|52783.12
03:46:49|52783.12
03:46:50|52783.12
03:46:51|52783.12
03:46:52|52780.15
03:46:53|52780.15
03:46:55|52768.6
03:46:55|52768.54
03:46:57|52768.54
03:46:57|52768.54
03:46:59|52768.56
03:47:00|52768.56
03:47:01|52768.56
03:47:02|52768.56
03:47:04|52768.56
03:47:04|52769.37
03:47:06|52769.37
03:47:07|52769.37
03:47:08|52769.37
03:47:09|52769.37
03:47:10|52769.37
03:47:11|52769.37
03:47:12|52769.37
03:47:13|52769.37
03:47:14|52769.37
03:47:15|52769.37
03:47:16|52769.37
03:47:17|52769.37
03:47:18|52769.37
03:47:19|52769.37
03:47:20|52769.37
03:47:21|52769.37
03:47:22|52769.37
03:47:23|52762.13
03:47:24|52762.13
03:47:25|52762.13
03:47:26|52762.13
03:47:27|52762.13
03:47:28|52762.13
03:47:29|52762.13
03:47:30|52762.13
03:47:31|52762.13
03:47:32|52762.13
03:47:33|52761.61
03:47:34|52761.61
03:47:35|52761.61
03:47:36|52761.61
03:47:37|52761.61
03:47:38|52761.61
03:47:39|52761.61
03:47:41|52761.61
03:47:41|52761.61
03:47:43|52761.61
03:47:43|52761.61
03:47:44|52761.61
03:47:47|52761.61
03:47:48|52761.61
03:47:48|52761.61
03:47:49|52761.61
03:47:50|52753.18
03:47:52|52753.18
03:47:52|52754.04
03:47:53|52754.04
03:47:55|52754.04
03:47:55|52754.04
03:47:57|52755.4
03:47:58|52755.4
03:48:00|52755.4
03:48:00|52755.4
03:48:01|52755.4
03:48:03|52755.4
03:48:04|52754.23
03:48:05|52754.23
03:48:06|52754.23
03:48:07|52751.69
03:48:08|52751.69
03:48:09|52751.69
03:48:10|52751.69
03:48:11|52750.62
03:48:12|52750.62
03:48:13|52750.62
03:48:13|52750.62
03:48:15|52750.62
03:48:16|52750.62
03:48:17|52750.62
03:48:18|52750.62
03:48:19|52750.62
03:48:19|52750.62
03:48:20|52750.62
03:48:21|52750.62
03:48:23|52750.62
03:48:24|52750.62
03:48:25|52750.62
03:48:26|52747.43
03:48:26|52747.43
03:48:28|52747.43
03:48:28|52747.43
03:48:30|52747.43
03:48:31|52747.43
03:48:32|52747.43
03:48:33|52747.43
03:48:34|52747.43
03:48:34|52747.43
03:48:37|52747.43
03:48:38|52747.43
03:48:38|52747.43
03:48:40|52747.43
03:48:41|52747.43
03:48:42|52747.43
03:48:44|52747.43
03:48:45|52747.43
03:48:46|52747.43
03:48:47|52747.43
03:48:48|52747.43
03:48:49|52747.43
03:48:51|52747.43
03:48:52|52751.08
03:48:53|52751.08
03:48:54|52751.08
03:48:54|52751.08
03:48:56|52751.08
03:48:57|52745.63
03:48:58|52745.62
03:49:00|52745.62
03:49:00|52745.62
03:49:01|52745.62
03:49:02|52745.62
03:49:04|52745.62
03:49:04|52745.62
03:49:05|52745.62
03:49:06|52745.62
03:49:07|52745.62
03:49:08|52745.62
03:49:09|52745.62
03:49:10|52751.1
03:49:11|52751.1
03:49:12|52751.1
03:49:13|52751.1
03:49:14|52751.1
03:49:15|52751.1
03:49:16|52751.38
03:49:17|52751.38
03:49:18|52751.38
03:49:19|52745.09
03:49:20|52745.09
03:49:21|52745.09
03:49:22|52745.09
03:49:23|52745.09
03:49:25|52745.09
03:49:26|52745.09
03:49:27|52750.49
03:49:28|52751.01
03:49:29|52751.01
03:49:30|52751.01
03:49:31|52751.01
03:49:32|52751.01
03:49:33|52751.01
03:49:35|52751.8
03:49:35|52751.8
03:49:36|52751.8
03:49:37|52751.8
03:49:38|52751.8
03:49:39|52751.8
03:49:40|52751.8
03:49:42|52746.15
03:49:44|52746.15
03:49:45|52746.15
03:49:46|52746.15
03:49:47|52746.15
03:49:48|52746.15
03:49:49|52746.15
03:49:50|52746.15
03:49:51|52741.93
03:49:53|52740.89
03:49:54|52740.89
03:49:55|52740.89
03:49:56|52740.
03:49:57|52740.
03:49:57|52740.
03:49:59|52740.
03:50:00|52740.
03:50:01|52740.
03:50:02|52740.
03:50:02|52740.
03:50:04|52740.
03:50:05|52740.
03:50:06|52729.66
03:50:07|52729.66
03:50:08|52729.66
03:50:09|52729.66
03:50:10|52729.66
03:50:11|52729.66
03:50:12|52729.66
03:50:13|52729.66
03:50:14|52726.45
03:50:15|52726.45
03:50:16|52726.45
03:50:17|52726.45
03:50:18|52723.94
03:50:19|52716.58
03:50:20|52714.76
03:50:21|52714.76
03:50:22|52714.6
03:50:23|52714.6
03:50:24|52714.6
03:50:25|52714.6
03:50:26|52714.6
03:50:27|52714.6
03:50:28|52714.6
03:50:29|52714.14
03:50:30|52714.14
03:50:31|52714.14
03:50:32|52714.14
03:50:33|52714.14
03:50:34|52714.14
03:50:35|52714.14
03:50:36|52714.14
03:50:37|52714.14
03:50:38|52714.14
03:50:39|52714.14
03:50:40|52714.14
03:50:41|52714.14
03:50:42|52714.14
03:50:44|52714.14
03:50:46|52714.14
03:50:46|52714.14
03:50:47|52714.6
03:50:48|52714.59
03:50:49|52714.59
03:50:50|52714.59
03:50:51|52714.59
03:50:53|52714.59
03:50:53|52714.59
03:50:54|52714.59
03:50:55|52714.59
03:50:56|52714.59
03:50:57|52714.59
03:50:59|52714.59
03:51:00|52714.59
03:51:01|52714.59
03:51:02|52714.59
03:51:03|52732.28
03:51:04|52735.13
03:51:05|52735.13
03:51:05|52735.13
03:51:07|52735.13
03:51:08|52735.13
03:51:09|52735.13
03:51:10|52735.13
03:51:11|52735.13
03:51:11|52741.76
03:51:13|52741.76
03:51:14|52744.43
03:51:15|52744.43
03:51:16|52744.43
03:51:17|52744.43
03:51:19|52744.43
03:51:19|52744.44
03:51:20|52744.44
03:51:21|52744.44
03:51:22|52744.44
03:51:23|52744.44
03:51:24|52744.44
03:51:25|52744.44
03:51:26|52744.44
03:51:27|52744.44
03:51:28|52732.28
03:51:29|52732.28
03:51:30|52732.28
03:51:31|52732.28
03:51:32|52734.05
03:51:33|52734.05
03:51:34|52734.05
03:51:35|52728.15
03:51:36|52728.15
03:51:37|52728.15
03:51:38|52728.15
03:51:39|52726.98
03:51:40|52726.98
03:51:41|52726.98
03:51:42|52726.98
03:51:44|52726.98
03:51:46|52726.98
03:51:48|52723.93
03:51:49|52723.93
03:51:49|52723.98
03:51:51|52723.98
03:51:51|52723.98
03:51:53|52728.05
03:51:54|52732.04
03:51:55|52730.61
03:51:56|52730.61
03:51:58|52730.61
03:51:59|52730.61
03:51:59|52730.61
03:52:00|52726.82
03:52:02|52726.82
03:52:03|52726.82
03:52:04|52726.82
03:52:05|52726.82
03:52:06|52726.82
03:52:07|52726.82
03:52:08|52726.82
03:52:09|52726.82
03:52:10|52726.82
03:52:11|52726.82
03:52:12|52711.95
03:52:13|52711.95
03:52:14|52711.95
03:52:15|52711.95
03:52:17|52711.95
03:52:17|52711.95
03:52:19|52711.95
03:52:20|52711.95
03:52:20|52711.95
03:52:21|52715.19
03:52:23|52715.19
03:52:24|52715.19
03:52:25|52715.19
03:52:26|52712.48
03:52:27|52712.48
03:52:28|52713.97
03:52:29|52713.97
03:52:29|52713.97
03:52:31|52715.56
03:52:32|52712.25
03:52:32|52721.38
03:52:33|52721.38
03:52:35|52721.38
03:52:36|52721.38
03:52:37|52726.56
03:52:38|52724.99
03:52:39|52725.89
03:52:40|52725.89
03:52:41|52727.43
03:52:42|52727.43
03:52:42|52726.63
03:52:43|52726.63
03:52:46|52726.63
03:52:48|52726.63
03:52:48|52726.63
03:52:49|52726.63
03:52:50|52726.63
03:52:51|52726.63
03:52:52|52726.63
03:52:54|52726.63
03:52:54|52726.63
03:52:55|52726.63
03:52:56|52726.63
03:52:57|52726.63
03:52:58|52732.18
03:52:59|52732.18
03:53:00|52729.16
03:53:02|52729.16
03:53:02|52729.16
03:53:04|52729.16
03:53:05|52729.16
03:53:06|52729.16
03:53:07|52729.16
03:53:08|52729.16
03:53:09|52729.16
03:53:10|52729.16
03:53:11|52732.19
03:53:11|52732.19
03:53:14|52732.19
03:53:14|52732.19
03:53:15|52732.19
03:53:16|52732.19
03:53:17|52760.18
03:53:19|52760.18
03:53:20|52760.18
03:53:22|52760.18
03:53:23|52760.18
03:53:23|52760.18
03:53:24|52755.2
03:53:25|52755.2
03:53:26|52755.2
03:53:27|52755.2
03:53:28|52755.2
03:53:29|52755.2
03:53:30|52735.89
03:53:31|52735.89
03:53:32|52735.89
03:53:33|52735.89
03:53:34|52735.89
03:53:35|52735.89
03:53:36|52735.89
03:53:37|52735.89
03:53:38|52735.89
03:53:39|52735.89
03:53:40|52735.89
03:53:41|52735.89
03:53:42|52735.89
03:53:43|52740.36
03:53:44|52740.36
03:53:46|52740.36
03:53:48|52740.36
03:53:49|52740.36
03:53:51|52740.36
03:53:51|52740.36
03:53:52|52740.36
03:53:53|52744.69
03:53:55|52744.69
03:53:56|52744.69
03:53:56|52744.69
03:53:58|52744.69
03:53:59|52744.69
03:53:59|52744.69
03:54:01|52744.69
03:54:02|52744.69
03:54:03|52744.69
03:54:05|52744.69
03:54:05|52744.69
03:54:06|52744.69
03:54:07|52744.69
03:54:08|52744.69
03:54:09|52744.69
03:54:10|52744.69
03:54:11|52744.69
03:54:12|52744.69
03:54:13|52744.69
03:54:14|52744.69
03:54:15|52744.69
03:54:17|52744.69
03:54:17|52744.69
03:54:18|52744.69
03:54:19|52756.18
03:54:20|52756.18
03:54:21|52756.18
03:54:22|52756.18
03:54:23|52756.18
03:54:24|52756.18
03:54:25|52756.18
03:54:26|52756.18
03:54:27|52756.18
03:54:28|52754.69
03:54:29|52754.69
03:54:30|52754.69
03:54:31|52754.69
03:54:32|52754.69
03:54:33|52764.64
03:54:34|52764.64
03:54:35|52762.9
03:54:36|52762.9
03:54:37|52764.68
03:54:38|52766.24
03:54:39|52766.24
03:54:40|52766.24
03:54:41|52766.24
03:54:42|52766.24
03:54:43|52766.24
03:54:45|52766.24
03:54:46|52766.24
03:54:48|52766.24
03:54:49|52766.24
03:54:51|52766.24
03:54:52|52766.24
03:54:53|52765.5
03:54:54|52765.5
03:54:55|52765.5
03:54:56|52765.5
03:54:56|52763.17
03:54:59|52763.17
03:54:59|52763.17
03:55:00|52763.17
03:55:02|52763.17
03:55:02|52763.17
03:55:03|52763.17
03:55:04|52763.17
03:55:05|52763.17
03:55:06|52763.17
03:55:07|52754.69
03:55:08|52754.69
03:55:09|52761.89
03:55:10|52749.96
03:55:11|52749.96
03:55:12|52749.96
03:55:13|52757.95
03:55:14|52757.95
03:55:15|52757.95
03:55:16|52757.95
03:55:17|52755.48
03:55:18|52755.48
03:55:19|52755.48
03:55:20|52755.48
03:55:21|52761.86
03:55:22|52762.56
03:55:23|52762.56
03:55:24|52762.56
03:55:25|52762.56
03:55:26|52762.56
03:55:27|52762.49
03:55:28|52762.49
03:55:29|52762.49
03:55:30|52762.49
03:55:31|52762.49
03:55:32|52762.49
03:55:33|52762.49
03:55:34|52762.49
03:55:35|52763.21
03:55:36|52763.21
03:55:37|52763.21
03:55:38|52764.62
03:55:39|52764.62
03:55:40|52764.62
03:55:41|52764.62
03:55:42|52764.62
03:55:44|52764.62
03:55:44|52764.62
03:55:45|52764.62
03:55:46|52764.62
03:55:48|52756.76
03:55:50|52756.76
03:55:51|52764.77
03:55:53|52764.77
03:55:54|52764.77
03:55:55|52764.77
03:55:56|52764.77
03:55:57|52764.77
03:55:58|52764.77
03:55:59|52764.77
03:56:00|52764.77
03:56:02|52764.77
03:56:03|52760.01
03:56:04|52760.01
03:56:05|52749.62
03:56:06|52749.62
03:56:07|52751.22
03:56:08|52751.22
03:56:09|52751.22
03:56:10|52751.22
03:56:11|52751.22
03:56:12|52751.22
03:56:13|52751.22
03:56:14|52751.22
03:56:15|52751.22
03:56:16|52751.22
03:56:17|52743.6
03:56:18|52745.51
03:56:19|52745.51
03:56:20|52746.17
03:56:21|52746.17
03:56:22|52746.17
03:56:23|52746.17
03:56:24|52746.17
03:56:25|52746.17
03:56:26|52746.17
03:56:27|52746.17
03:56:28|52746.17
03:56:29|52746.17
03:56:30|52746.17
03:56:31|52746.17
03:56:32|52746.17
03:56:33|52739.58
03:56:34|52739.58
03:56:35|52739.58
03:56:36|52739.58
03:56:37|52739.58
03:56:38|52739.58
03:56:39|52742.5
03:56:40|52742.5
03:56:41|52742.5
03:56:42|52741.4
03:56:43|52741.4
03:56:44|52741.4
03:56:45|52741.4
03:56:46|52741.4
03:56:47|52741.4
03:56:48|52741.69
03:56:49|52741.69
03:56:51|52741.69
03:56:52|52741.69
03:56:52|52741.69
03:56:55|52741.69
03:56:55|52741.69
03:56:56|52741.69
03:56:57|52741.69
03:56:58|52741.69
03:56:59|52739.75
03:57:01|52739.75
03:57:02|52739.75
03:57:03|52751.9
03:57:04|52751.9
03:57:05|52751.9
03:57:06|52751.9
03:57:07|52751.9
03:57:08|52751.9
03:57:09|52751.9
03:57:10|52751.9
03:57:11|52751.9
03:57:12|52751.9
03:57:12|52751.9
03:57:14|52751.9
03:57:15|52751.9
03:57:16|52750.5
03:57:17|52750.5
03:57:18|52751.27
03:57:19|52751.27
03:57:20|52751.27
03:57:21|52751.27
03:57:22|52751.27
03:57:23|52751.27
03:57:24|52751.27
03:57:25|52751.27
03:57:26|52751.27
03:57:27|52751.27
03:57:27|52748.26
03:57:28|52747.88
03:57:30|52747.88
03:57:31|52747.88
03:57:31|52747.88
03:57:33|52747.88
03:57:34|52747.88
03:57:35|52747.88
03:57:36|52746.25
03:57:36|52746.25
03:57:38|52746.25
03:57:39|52746.25
03:57:39|52746.25
03:57:41|52746.25
03:57:42|52746.25
03:57:42|52746.25
03:57:43|52746.25
03:57:45|52746.25
03:57:46|52746.25
03:57:47|52746.25
03:57:48|52746.25
03:57:49|52746.25
03:57:51|52746.25
03:57:52|52746.25
03:57:54|52746.25
03:57:54|52746.25
03:57:56|52746.25
03:57:56|52746.25
03:57:57|52746.25
03:57:58|52746.25
03:57:59|52746.25
03:58:00|52746.25
03:58:02|52746.25
03:58:02|52746.25
03:58:03|52746.25
03:58:04|52746.25
03:58:06|52746.25
03:58:07|52746.25
03:58:08|52746.25
03:58:09|52746.25
03:58:10|52746.25
03:58:12|52746.25
03:58:13|52746.25
03:58:14|52746.25
03:58:16|52746.25
03:58:16|52746.25
03:58:17|52746.25
03:58:19|52746.25
03:58:20|52746.25
03:58:21|52746.25
03:58:21|52746.25
03:58:22|52746.25
03:58:23|52746.25
03:58:25|52746.25
03:58:26|52746.25
03:58:27|52746.25
03:58:28|52746.25
03:58:29|52746.25
03:58:30|52746.25
03:58:31|52746.25
03:58:32|52742.94
03:58:33|52742.94
03:58:34|52742.94
03:58:35|52742.94
03:58:36|52742.94
03:58:37|52742.94
03:58:38|52742.94
03:58:39|52742.94
03:58:40|52742.94
03:58:41|52742.94
03:58:42|52742.94
03:58:43|52742.94
03:58:44|52742.94
03:58:45|52734.56
03:58:46|52734.56
03:58:47|52734.56
03:58:48|52734.56
03:58:49|52734.56
03:58:51|52734.56
03:58:52|52734.56
03:58:54|52737.8
03:58:54|52737.8
03:58:56|52737.8
03:58:58|52737.8
03:58:59|52737.8
03:59:00|52737.8
03:59:01|52737.8
03:59:02|52737.8
03:59:03|52737.8
03:59:04|52737.8
03:59:05|52737.8
03:59:06|52737.8
03:59:08|52737.8
03:59:09|52737.8
03:59:10|52737.8
03:59:10|52737.8
03:59:11|52737.8
03:59:12|52737.8
03:59:13|52737.8
03:59:14|52737.8
03:59:15|52737.8
03:59:17|52737.8
03:59:18|52737.8
03:59:19|52737.8
03:59:19|52737.8
03:59:20|52736.71
03:59:22|52736.71
03:59:23|52736.71
03:59:23|52733.15
03:59:25|52733.15
03:59:25|52733.15
03:59:26|52733.15
03:59:27|52733.15
03:59:28|52733.15
03:59:29|52733.15
03:59:30|52740.85
03:59:31|52744.16
03:59:32|52744.16
03:59:34|52744.16
03:59:35|52744.16
03:59:36|52741.32
03:59:37|52741.32
03:59:38|52741.32
03:59:39|52744.6
03:59:40|52744.6
03:59:41|52744.6
03:59:42|52744.6
03:59:43|52744.6
03:59:44|52744.6
03:59:45|52744.6
03:59:46|52744.6
03:59:47|52744.6
03:59:48|52744.6
03:59:49|52744.6
03:59:50|52744.6
03:59:51|52744.6
03:59:53|52744.6
03:59:54|52744.6
03:59:56|52745.87
03:59:57|52751.73
03:59:58|52751.73
03:59:59|52751.73
04:00:01|52751.73
04:00:02|52751.73
04:00:03|52751.73
04:00:04|52751.73
04:00:06|52751.73
04:00:07|52751.73
04:00:09|52751.72
04:00:10|52754.24
04:00:10|52754.24
04:00:11|52756.02
04:00:12|52756.02
04:00:13|52743.81
04:00:15|52743.81
04:00:16|52743.81
04:00:16|52743.81
04:00:18|52743.81
04:00:19|52743.81
04:00:19|52743.81
04:00:21|52743.81
04:00:22|52743.81
04:00:23|52743.81
04:00:24|52743.81
04:00:25|52743.81
04:00:26|52767.59
04:00:26|52767.59
04:00:27|52767.59
04:00:29|52767.59
04:00:29|52773.32
04:00:31|52773.32
04:00:32|52773.27
04:00:32|52773.27
04:00:34|52773.27
04:00:34|52773.27
04:00:35|52761.14
04:00:36|52761.14
04:00:37|52761.14
04:00:39|52761.14
04:00:40|52760.9
04:00:41|52742.29
04:00:42|52742.29
04:00:43|52742.29
04:00:44|52742.29
04:00:44|52743.88
04:00:45|52743.88
04:00:47|52743.87
04:00:47|52743.87
04:00:49|52743.87
04:00:50|52743.87
04:00:51|52743.87
04:00:51|52743.87
04:00:53|52753.19
04:00:55|52753.19
04:00:56|52753.19
04:00:58|52753.17
04:00:58|52753.17
04:00:59|52753.17
04:01:01|52753.14
04:01:02|52753.14
04:01:03|52753.14
04:01:04|52753.14
04:01:06|52753.14
04:01:07|52753.14
04:01:08|52753.14
04:01:09|52753.14
04:01:10|52753.14
04:01:11|52753.14
04:01:12|52753.14
04:01:13|52753.14
04:01:14|52753.14
04:01:15|52753.14
04:01:16|52753.14
04:01:17|52745.37
04:01:19|52743.06
04:01:19|52736.93
04:01:20|52737.26
04:01:22|52737.26
04:01:22|52737.26
04:01:23|52737.26
04:01:25|52735.94
04:01:26|52735.94
04:01:26|52735.94
04:01:28|52720.07
04:01:29|52720.07
04:01:29|52720.07
04:01:30|52716.08
04:01:31|52716.08
04:01:32|52716.08
04:01:34|52716.08
04:01:34|52716.08
04:01:35|52716.08
04:01:37|52716.08
04:01:37|52715.08
04:01:38|52715.08
04:01:39|52715.09
04:01:41|52715.09
04:01:41|52715.09
04:01:42|52715.09
04:01:44|52715.09
04:01:45|52714.59
04:01:46|52714.6
04:01:47|52714.6
04:01:48|52714.6
04:01:49|52714.6
04:01:49|52714.6
04:01:50|52714.6
04:01:51|52714.6
04:01:52|52714.6
04:01:53|52712.59
04:01:55|52712.59
04:01:57|52712.59
04:01:58|52709.95
04:01:58|52709.95
04:02:01|52706.3
04:02:01|52706.3
04:02:03|52706.3
04:02:05|52706.3
04:02:05|52706.3
04:02:06|52706.3
04:02:08|52706.3
04:02:10|52706.3
04:02:11|52702.05
04:02:12|52702.05
04:02:13|52700.01
04:02:14|52700.01
04:02:15|52700.01
04:02:16|52700.01
04:02:17|52700.01
04:02:18|52682.73
04:02:19|52678.67
04:02:20|52678.67
04:02:21|52688.22
04:02:22|52688.22
04:02:23|52688.22
04:02:23|52688.22
04:02:24|52688.22
04:02:26|52688.22
04:02:26|52688.22
04:02:27|52688.22
04:02:29|52688.22
04:02:30|52688.22
04:02:30|52689.37
04:02:32|52689.37
04:02:33|52689.37
04:02:34|52689.37
04:02:35|52689.37
04:02:36|52692.46
04:02:37|52705.47
04:02:38|52705.47
04:02:38|52705.54
04:02:39|52709.82
04:02:40|52709.82
04:02:42|52709.82
04:02:43|52709.82
04:02:44|52709.82
04:02:45|52718.64
04:02:46|52718.64
04:02:47|52718.64
04:02:48|52718.64
04:02:48|52707.55
04:02:50|52707.55
04:02:52|52707.55
04:02:52|52707.55
04:02:53|52707.55
04:02:55|52708.74
04:02:57|52708.74
04:02:59|52708.74
04:03:00|52708.74
04:03:01|52705.12
04:03:02|52705.12
04:03:03|52705.12
04:03:04|52700.02
04:03:05|52701.61
04:03:06|52701.61
04:03:07|52701.61
04:03:08|52701.61
04:03:09|52701.61
04:03:10|52701.61
04:03:11|52701.61
04:03:13|52701.61
04:03:14|52701.61
04:03:14|52701.61
04:03:16|52701.61
04:03:17|52701.61
04:03:18|52701.61
04:03:19|52701.61
04:03:20|52701.61
04:03:21|52701.61
04:03:22|52698.09
04:03:23|52698.09
04:03:24|52698.09
04:03:25|52701.
04:03:26|52701.
04:03:27|52701.
04:03:28|52701.
04:03:29|52701.
04:03:30|52701.
04:03:31|52701.
04:03:32|52701.
04:03:33|52701.
04:03:34|52701.
04:03:35|52701.
04:03:36|52701.
04:03:37|52701.
04:03:38|52701.
04:03:39|52701.
04:03:40|52701.
04:03:41|52703.12
04:03:42|52703.12
04:03:43|52703.12
04:03:44|52703.12
04:03:45|52703.12
04:03:46|52703.12
04:03:47|52703.12
04:03:48|52703.12
04:03:49|52703.12
04:03:50|52701.
04:03:51|52701.
04:03:52|52701.
04:03:53|52701.
04:03:54|52689.73
04:03:55|52689.73
04:03:57|52689.73
04:03:57|52689.73
04:03:58|52689.73
04:04:00|52689.73
04:04:01|52696.61
04:04:02|52696.61
04:04:03|52696.61
04:04:04|52696.61
04:04:06|52696.61
04:04:06|52696.61
04:04:07|52696.61
04:04:09|52696.61
04:04:10|52696.61
04:04:11|52696.61
04:04:12|52696.61
04:04:13|52696.61
04:04:14|52696.61
04:04:15|52696.61
04:04:16|52694.06
04:04:17|52694.07
04:04:18|52694.07
04:04:19|52694.07
04:04:20|52694.07
04:04:21|52696.28
04:04:22|52696.28
04:04:23|52696.28
04:04:24|52696.28
04:04:25|52711.05
04:04:26|52711.05
04:04:27|52711.05
04:04:28|52711.05
04:04:29|52711.05
04:04:30|52711.05
04:04:31|52711.05
04:04:32|52708.63
04:04:33|52710.32
04:04:34|52710.32
04:04:35|52710.32
04:04:36|52710.32
04:04:37|52710.32
04:04:38|52710.32
04:04:39|52709.46
04:04:40|52709.46
04:04:41|52709.46
04:04:42|52709.46
04:04:43|52709.46
04:04:44|52709.46
04:04:45|52713.98
04:04:46|52710.83
04:04:47|52710.83
04:04:48|52710.83
04:04:49|52710.83
04:04:50|52710.83
04:04:51|52710.83
04:04:52|52710.83
04:04:53|52714.94
04:04:54|52714.94
04:04:55|52706.14
04:04:56|52706.14
04:04:58|52706.14
04:05:00|52703.64
04:05:01|52703.64
04:05:03|52703.64
04:05:04|52704.67
04:05:05|52703.59
04:05:06|52703.59
04:05:07|52703.59
04:05:08|52703.59
04:05:09|52703.59
04:05:10|52703.59
04:05:11|52703.59
04:05:12|52703.59
04:05:13|52703.59
04:05:15|52703.59
04:05:16|52687.06
04:05:16|52687.06
04:05:18|52687.06
04:05:18|52687.06
04:05:20|52687.06
04:05:20|52690.93
04:05:21|52690.93
04:05:23|52690.93
04:05:23|52690.93
04:05:24|52690.93
04:05:26|52690.93
04:05:27|52696.6
04:05:27|52696.6
04:05:28|52696.6
04:05:29|52696.6
04:05:31|52696.6
04:05:31|52696.6
04:05:32|52696.59
04:05:34|52696.59
04:05:34|52696.59
04:05:36|52696.59
04:05:37|52696.59
04:05:38|52696.59
04:05:39|52696.59
04:05:40|52696.59
04:05:41|52696.59
04:05:42|52696.59
04:05:43|52696.59
04:05:44|52696.59
04:05:45|52696.59
04:05:46|52696.59
04:05:47|52696.59
04:05:48|52696.59
04:05:49|52696.59
04:05:50|52696.59
04:05:51|52696.59
04:05:52|52696.59
04:05:53|52696.59
04:05:54|52691.01
04:05:55|52691.01
04:05:56|52691.01
04:05:57|52689.51
04:05:59|52689.51
04:06:01|52689.51
04:06:02|52689.51
04:06:03|52689.51
04:06:05|52689.51
04:06:06|52689.51
04:06:07|52689.51
04:06:08|52689.51
04:06:09|52689.51
04:06:10|52689.51
04:06:10|52686.72
04:06:12|52686.72
04:06:14|52686.72
04:06:15|52683.26
04:06:16|52683.26
04:06:17|52683.26
04:06:18|52683.26
04:06:19|52683.26
04:06:20|52683.26
04:06:21|52683.26
04:06:23|52683.28
04:06:24|52683.28
04:06:24|52683.28
04:06:26|52683.28
04:06:27|52683.28
04:06:28|52683.28
04:06:29|52683.28
04:06:30|52683.28
04:06:31|52683.28
04:06:32|52683.28
04:06:33|52683.28
04:06:34|52683.28
04:06:35|52683.28
04:06:36|52683.28
04:06:37|52683.28
04:06:38|52680.34
04:06:39|52680.34
04:06:40|52680.34
04:06:41|52680.33
04:06:42|52680.35
04:06:43|52685.07
04:06:44|52680.82
04:06:45|52680.32
04:06:46|52665.44
04:06:47|52663.95
04:06:48|52663.95
04:06:49|52656.92
04:06:50|52656.9
04:06:51|52656.9
04:06:52|52653.6
04:06:53|52653.6
04:06:54|52653.6
04:06:55|52653.6
04:06:56|52653.6
04:06:57|52660.82
04:06:58|52660.82
04:07:00|52660.82
04:07:01|52660.82
04:07:02|52660.82
04:07:03|52659.77
04:07:05|52659.77
04:07:05|52659.77
04:07:06|52659.77
04:07:08|52659.77
04:07:09|52659.77
04:07:10|52659.12
04:07:11|52659.12
04:07:12|52659.12
04:07:13|52659.12
04:07:14|52659.12
04:07:15|52659.12
04:07:16|52659.12
04:07:17|52659.12
04:07:18|52659.12
04:07:19|52659.12
04:07:20|52659.12
04:07:21|52659.12
04:07:22|52659.12
04:07:22|52659.12
04:07:24|52659.12
04:07:25|52657.21
04:07:26|52657.21
04:07:27|52657.21
04:07:28|52657.21
04:07:29|52657.21
04:07:30|52657.21
04:07:31|52657.21
04:07:32|52657.21
04:07:33|52657.21
04:07:34|52657.21
04:07:35|52657.21
04:07:36|52657.21
04:07:37|52657.21
04:07:37|52657.21
04:07:39|52657.21
04:07:40|52657.21
04:07:41|52657.21
04:07:42|52657.21
04:07:43|52657.21
04:07:43|52657.21
04:07:45|52657.21
04:07:46|52657.21
04:07:47|52654.13
04:07:47|52654.21
04:07:49|52654.21
04:07:50|52654.21
04:07:50|52654.21
04:07:52|52654.21
04:07:53|52666.06
04:07:53|52666.06
04:07:55|52666.06
04:07:56|52666.06
04:07:56|52666.06
04:07:58|52666.06
04:07:59|52666.06
04:08:01|52665.79
04:08:01|52665.79
04:08:03|52665.79
04:08:04|52665.79
04:08:05|52665.79
04:08:06|52665.79
04:08:07|52665.79
04:08:08|52665.79
04:08:09|52654.53
04:08:09|52654.53
04:08:10|52654.53
04:08:12|52654.53
04:08:13|52653.62
04:08:14|52653.62
04:08:15|52653.62
04:08:16|52651.43
04:08:17|52651.43
04:08:17|52651.43
04:08:19|52651.43
04:08:20|52651.43
04:08:20|52651.43
04:08:21|52651.43
04:08:23|52654.43
04:08:23|52654.43
04:08:24|52654.43
04:08:26|52655.2
04:08:26|52655.2
04:08:28|52655.2
04:08:29|52654.58
04:08:30|52654.58
04:08:31|52654.58
04:08:32|52652.69
04:08:32|52655.66
04:08:34|52655.66
04:08:35|52654.83
04:08:35|52654.83
04:08:37|52654.07
04:08:38|52652.86
04:08:39|52652.86
04:08:40|52652.86
04:08:40|52652.86
04:08:42|52652.86
04:08:43|52652.86
04:08:44|52652.86
04:08:44|52652.86
04:08:46|52655.28
04:08:47|52655.28
04:08:48|52655.28
04:08:48|52655.28
04:08:50|52655.28
04:08:51|52656.63
04:08:52|52656.63
04:08:53|52656.63
04:08:53|52656.63
04:08:54|52656.63
04:08:55|52656.63
04:08:56|52656.63
04:08:57|52656.63
04:08:59|52656.63
04:09:00|52656.63
04:09:01|52652.5
04:09:03|52652.5
04:09:04|52652.5
04:09:05|52652.5
04:09:07|52652.5
04:09:08|52652.5
04:09:09|52652.5
04:09:10|52651.2
04:09:11|52651.2
04:09:12|52651.2
04:09:13|52646.1
04:09:14|52646.1
04:09:15|52646.1
04:09:16|52646.1
04:09:17|52646.1
04:09:18|52646.1
04:09:19|52646.1
04:09:20|52646.1
04:09:21|52646.1
04:09:22|52646.1
04:09:22|52646.1
04:09:24|52647.03
04:09:25|52647.03
04:09:26|52647.03
04:09:27|52647.03
04:09:28|52647.03
04:09:29|52647.03
04:09:30|52647.03
04:09:31|52647.03
04:09:32|52647.03
04:09:33|52647.03
04:09:34|52638.17
04:09:35|52638.17
04:09:36|52638.17
04:09:37|52638.17
04:09:38|52635.5
04:09:39|52635.5
04:09:40|52635.5
04:09:41|52635.5
04:09:42|52635.5
04:09:43|52635.5
04:09:44|52635.14
04:09:45|52636.36
04:09:46|52636.36
04:09:47|52636.36
04:09:48|52636.36
04:09:49|52636.35
04:09:50|52636.35
04:09:51|52636.35
04:09:52|52637.13
04:09:54|52637.13
04:09:55|52637.13
04:09:56|52637.13
04:09:57|52643.57
04:09:58|52643.57
04:09:59|52643.57
04:10:00|52643.57
04:10:01|52643.57
04:10:03|52643.57
04:10:05|52643.57
04:10:06|52643.57
04:10:07|52643.57
04:10:08|52643.57
04:10:09|52643.57
04:10:10|52643.57
04:10:12|52645.87
04:10:13|52645.87
04:10:14|52642.91
04:10:14|52645.87
04:10:15|52645.87
04:10:17|52645.87
04:10:18|52645.87
04:10:18|52644.75
04:10:20|52644.75
04:10:21|52644.75
04:10:21|52643.88
04:10:22|52643.75
04:10:24|52643.02
04:10:24|52644.68
04:10:26|52644.68
04:10:27|52644.68
04:10:28|52644.68
04:10:28|52644.68
04:10:30|52644.68
04:10:31|52644.68
04:10:32|52647.02
04:10:32|52647.02
04:10:34|52647.02
04:10:35|52647.02
04:10:35|52632.15
04:10:37|52632.15
04:10:37|52632.2
04:10:38|52625.46
04:10:39|52625.45
04:10:40|52625.45
04:10:41|52630.5
04:10:42|52630.5
04:10:44|52630.5
04:10:45|52630.5
04:10:45|52630.5
04:10:46|52630.5
04:10:48|52630.5
04:10:48|52631.05
04:10:50|52631.05
04:10:50|52631.05
04:10:51|52631.05
04:10:52|52631.05
04:10:53|52631.05
04:10:54|52631.05
04:10:55|52631.05
04:10:56|52631.05
04:10:58|52631.05
04:10:59|52631.05
04:10:59|52631.05
04:11:01|52631.05
04:11:02|52631.05
04:11:04|52631.05
04:11:05|52631.05
04:11:07|52631.05
04:11:09|52635.29
04:11:09|52635.29
04:11:10|52635.29
04:11:11|52635.29
04:11:12|52639.05
04:11:13|52639.05
04:11:15|52639.05
04:11:16|52639.05
04:11:17|52633.62
04:11:18|52633.62
04:11:19|52633.63
04:11:20|52633.63
04:11:21|52633.63
04:11:22|52633.63
04:11:23|52633.63
04:11:24|52633.63
04:11:25|52633.63
04:11:26|52633.63
04:11:27|52633.63
04:11:28|52636.43
04:11:29|52636.43
04:11:30|52636.43
04:11:31|52636.43
04:11:32|52636.43
04:11:33|52636.43
04:11:34|52636.43
04:11:35|52641.16
04:11:36|52641.16
04:11:37|52641.16
04:11:38|52640.3
04:11:39|52640.3
04:11:40|52640.3
04:11:41|52640.3
04:11:42|52640.3
04:11:43|52640.3
04:11:44|52640.3
04:11:45|52640.3
04:11:46|52640.3
04:11:47|52640.3
04:11:48|52640.3
04:11:49|52634.67
04:11:50|52634.67
04:11:51|52634.67
04:11:52|52634.67
04:11:53|52634.67
04:11:54|52634.67
04:11:55|52634.67
04:11:56|52634.67
04:11:57|52634.67
04:11:58|52634.67
04:11:59|52634.67
04:12:00|52634.67
04:12:01|52634.67
04:12:02|52634.67
04:12:03|52634.67
04:12:05|52634.67
04:12:07|52634.67
04:12:08|52634.67
04:12:09|52634.67
04:12:10|52634.67
04:12:11|52634.67
04:12:11|52634.67
04:12:13|52634.67
04:12:14|52634.67
04:12:15|52634.67
04:12:16|52634.67
04:12:17|52638.02
04:12:19|52636.86
04:12:19|52636.86
04:12:20|52636.86
04:12:21|52636.86
04:12:22|52636.86
04:12:24|52636.86
04:12:24|52636.86
04:12:25|52636.86
04:12:27|52636.86
04:12:28|52636.86
04:12:28|52636.86
04:12:29|52636.86
04:12:31|52636.86
04:12:32|52637.43
04:12:32|52637.43
04:12:34|52640.3
04:12:35|52640.3
04:12:36|52640.3
04:12:36|52640.3
04:12:37|52640.3
04:12:39|52640.3
04:12:40|52640.3
04:12:40|52640.3
04:12:41|52640.3
04:12:42|52656.38
04:12:43|52660.88
04:12:45|52660.88
04:12:46|52658.56
04:12:46|52645.29
04:12:47|52645.29
04:12:49|52645.29
04:12:49|52645.29
04:12:50|52645.29
04:12:51|52645.29
04:12:52|52645.29
04:12:53|52645.29
04:12:55|52645.29
04:12:55|52645.29
04:12:56|52645.29
04:12:57|52645.29
04:12:58|52645.29
04:13:00|52645.29
04:13:00|52645.29
04:13:01|52645.29
04:13:02|52645.29
04:13:04|52645.29
04:13:06|52647.2
04:13:06|52647.2
04:13:08|52647.2
04:13:08|52647.2
04:13:09|52647.2
04:13:11|52647.2
04:13:12|52647.2
04:13:13|52647.2
04:13:14|52646.8
04:13:15|52646.8
04:13:16|52646.8
04:13:17|52646.8
04:13:19|52646.8
04:13:20|52648.98
04:13:21|52648.98
04:13:21|52648.98
04:13:22|52648.98
04:13:24|52648.98
04:13:25|52647.23
04:13:26|52647.23
04:13:27|52647.23
04:13:28|52647.23
04:13:28|52647.23
04:13:30|52647.23
04:13:31|52647.23
04:13:32|52647.23
04:13:33|52647.23
04:13:34|52647.23
04:13:35|52647.23
04:13:36|52647.23
04:13:37|52647.23
04:13:38|52647.23
04:13:39|52647.23
04:13:41|52641.3
04:13:41|52641.3
04:13:42|52641.3
04:13:43|52641.3
04:13:44|52641.3
04:13:45|52641.3
04:13:46|52641.3
04:13:47|52641.3
04:13:48|52641.3
04:13:49|52641.3
04:13:50|52641.3
04:13:51|52641.55
04:13:52|52641.55
04:13:53|52641.55
04:13:54|52643.17
04:13:55|52643.17
04:13:56|52643.17
04:13:57|52643.17
04:13:58|52643.17
04:13:59|52643.17
04:14:00|52643.17
04:14:01|52643.17
04:14:02|52643.17
04:14:03|52643.17
04:14:04|52638.2
04:14:06|52638.2
04:14:08|52638.2
04:14:09|52638.2
04:14:10|52638.2
04:14:12|52638.2
04:14:12|52638.2
04:14:14|52638.2
04:14:15|52638.2
04:14:16|52638.2
04:14:17|52638.2
04:14:19|52639.63
04:14:19|52639.63
04:14:21|52639.63
04:14:21|52639.63
04:14:22|52639.63
04:14:23|52638.2
04:14:25|52638.2
04:14:26|52638.2
04:14:27|52638.2
04:14:28|52638.2
04:14:29|52638.2
04:14:30|52627.99
04:14:31|52628.07
04:14:32|52628.07
04:14:33|52628.07
04:14:34|52628.07
04:14:35|52628.07
04:14:36|52628.07
04:14:37|52628.07
04:14:38|52628.07
04:14:39|52628.07
04:14:40|52628.07
04:14:41|52628.07
04:14:42|52625.85
04:14:43|52625.85
04:14:44|52625.85
04:14:45|52625.85
04:14:46|52625.85
04:14:47|52625.85
04:14:48|52625.85
04:14:49|52625.85
04:14:50|52625.93
04:14:51|52625.93
04:14:52|52625.93
04:14:54|52625.93
04:14:55|52622.79
04:14:55|52622.79
04:14:57|52622.79
04:14:57|52622.79
04:14:58|52622.79
04:15:00|52614.78
04:15:01|52614.78
04:15:02|52614.78
04:15:03|52614.78
04:15:04|52614.78
04:15:04|52614.78
04:15:05|52614.78
04:15:08|52614.78
04:15:09|52614.78
04:15:10|52614.78
04:15:11|52614.78
04:15:12|52614.78
04:15:14|52614.78
04:15:15|52614.78
04:15:16|52614.78
04:15:16|52614.78
04:15:18|52614.78
04:15:18|52614.78
04:15:19|52614.78
04:15:21|52614.78
04:15:21|52614.78
04:15:22|52614.78
04:15:23|52614.78
04:15:25|52631.87
04:15:25|52631.87
04:15:27|52631.87
04:15:28|52623.67
04:15:29|52623.67
04:15:30|52623.67
04:15:31|52623.67
04:15:32|52623.67
04:15:33|52621.03
04:15:34|52621.03
04:15:35|52621.03
04:15:36|52621.03
04:15:37|52621.03
04:15:38|52621.03
04:15:39|52621.03
04:15:40|52608.27
04:15:41|52608.27
04:15:42|52612.39
04:15:43|52612.39
04:15:44|52607.6
04:15:45|52607.6
04:15:46|52607.6
04:15:47|52607.6
04:15:48|52607.6
04:15:49|52607.6
04:15:50|52607.6
04:15:51|52606.95
04:15:52|52606.94
04:15:53|52606.94
04:15:54|52606.95
04:15:55|52606.95
04:15:56|52606.95
04:15:57|52606.95
04:15:58|52606.94
04:15:59|52606.94
04:16:00|52606.94
04:16:01|52606.94
04:16:02|52606.94
04:16:03|52606.94
04:16:04|52606.94
04:16:05|52606.94
04:16:06|52602.98
04:16:07|52602.98
04:16:09|52596.42
04:16:10|52596.42
04:16:12|52596.42
04:16:12|52596.42
04:16:14|52596.42
04:16:15|52596.42
04:16:16|52596.42
04:16:17|52596.42
04:16:19|52600.78
04:16:19|52616.78
04:16:21|52616.78
04:16:21|52616.78
04:16:23|52616.78
04:16:24|52616.78
04:16:26|52614.
04:16:26|52614.
04:16:27|52614.
04:16:28|52614.
04:16:30|52614.
04:16:30|52614.
04:16:31|52608.61
04:16:32|52608.6
04:16:33|52608.6
04:16:34|52608.6
04:16:35|52608.6
04:16:36|52608.6
04:16:37|52608.6
04:16:38|52608.6
04:16:39|52608.6
04:16:40|52608.6
04:16:41|52608.6
04:16:42|52608.6
04:16:43|52608.6
04:16:44|52611.82
04:16:45|52611.82
04:16:46|52611.82
04:16:47|52611.82
04:16:48|52611.82
04:16:49|52611.82
04:16:50|52611.82
04:16:51|52611.82
04:16:52|52611.82
04:16:53|52611.82
04:16:54|52611.82
04:16:55|52611.82
04:16:56|52611.82
04:16:57|52611.82
04:16:58|52611.82
04:16:59|52611.82
04:17:00|52611.82
04:17:01|52611.82
04:17:02|52611.82
04:17:03|52610.16
04:17:04|52610.16
04:17:05|52610.16
04:17:06|52610.16
04:17:07|52610.16
04:17:09|52610.16
04:17:11|52610.16
04:17:12|52610.16
04:17:13|52610.16
04:17:14|52610.16
04:17:15|52609.9
04:17:16|52609.9
04:17:17|52609.9
04:17:18|52609.9
04:17:19|52609.9
04:17:20|52609.9
04:17:21|52609.9
04:17:22|52618.47
04:17:23|52618.47
04:17:24|52618.47
04:17:25|52618.47
04:17:26|52618.47
04:17:27|52618.47
04:17:28|52610.33
04:17:29|52610.33
04:17:30|52610.33
04:17:31|52610.33
04:17:32|52610.33
04:17:33|52616.29
04:17:34|52616.29
04:17:35|52616.29
04:17:36|52616.29
04:17:37|52616.29
04:17:38|52616.29
04:17:39|52616.29
04:17:40|52616.29
04:17:41|52616.29
04:17:42|52616.29
04:17:43|52616.08
04:17:44|52616.08
04:17:45|52616.08
04:17:46|52616.08
04:17:47|52616.08
04:17:48|52616.08
04:17:49|52616.08
04:17:50|52616.08
04:17:51|52618.49
04:17:52|52618.49
04:17:54|52618.49
04:17:54|52617.73
04:17:55|52628.77
04:17:57|52628.77
04:17:57|52628.77
04:17:59|52628.77
04:17:59|52628.77
04:18:00|52628.77
04:18:01|52628.77
04:18:02|52628.77
04:18:04|52628.77
04:18:04|52628.77
04:18:05|52628.77
04:18:07|52628.77
04:18:08|52620.72
04:18:08|52620.72
04:18:11|52620.66
04:18:12|52620.66
04:18:13|52620.66
04:18:15|52611.85
04:18:17|52611.85
04:18:18|52611.85
04:18:19|52613.45
04:18:20|52613.45
04:18:21|52613.45
04:18:22|52613.45
04:18:23|52613.45
04:18:24|52613.45
04:18:25|52613.45
04:18:26|52613.45
04:18:27|52613.45
04:18:28|52613.45
04:18:29|52613.45
04:18:30|52613.45
04:18:31|52613.45
04:18:32|52613.45
04:18:33|52613.45
04:18:34|52613.45
04:18:35|52613.45
04:18:36|52613.45
04:18:37|52613.45
04:18:38|52613.45
04:18:40|52613.45
04:18:40|52607.58
04:18:42|52607.58
04:18:42|52607.58
04:18:43|52607.58
04:18:44|52607.58
04:18:45|52607.58
04:18:46|52607.58
04:18:47|52607.58
04:18:48|52607.7
04:18:49|52607.7
04:18:50|52607.7
04:18:51|52607.62
04:18:53|52607.62
04:18:53|52607.62
04:18:54|52607.62
04:18:55|52607.62
04:18:56|52607.62
04:18:58|52607.62
04:18:58|52607.62
04:19:00|52607.56
04:19:01|52607.56
04:19:02|52607.56
04:19:02|52607.56
04:19:04|52607.57
04:19:05|52607.57
04:19:05|52607.57
04:19:07|52607.57
04:19:08|52607.57
04:19:09|52607.57
04:19:10|52607.57
04:19:12|52607.57
04:19:12|52607.57
04:19:14|52607.57
04:19:15|52607.57
04:19:17|52607.57
04:19:18|52607.57
04:19:18|52607.57
04:19:20|52607.57
04:19:21|52607.57
04:19:22|52607.57
04:19:23|52607.57
04:19:24|52607.56
04:19:24|52607.56
04:19:26|52602.28
04:19:28|52602.28
04:19:28|52602.28
04:19:29|52602.28
04:19:30|52602.28
04:19:31|52602.28
04:19:32|52604.83
04:19:33|52604.83
04:19:34|52604.83
04:19:35|52604.83
04:19:36|52604.83
04:19:37|52604.83
04:19:38|52604.83
04:19:39|52604.83
04:19:40|52604.83
04:19:41|52587.43
04:19:42|52587.43
04:19:44|52587.43
04:19:45|52587.43
04:19:47|52587.43
04:19:47|52587.43
04:19:48|52588.01
04:19:49|52588.01
04:19:50|52588.01
04:19:51|52588.01
04:19:52|52588.01
04:19:53|52588.01
04:19:54|52588.01
04:19:55|52589.29
04:19:56|52589.29
04:19:57|52576.35
04:19:58|52576.35
04:19:59|52576.35
04:20:00|52576.35
04:20:01|52566.96
04:20:02|52566.96
04:20:04|52566.96
04:20:04|52575.09
04:20:06|52580.1
04:20:07|52580.1
04:20:08|52580.1
04:20:08|52580.1
04:20:10|52580.1
04:20:10|52580.1
04:20:13|52567.86
04:20:14|52568.93
04:20:16|52569.86
04:20:16|52569.86
04:20:17|52565.38
04:20:18|52565.38
04:20:19|52565.38
04:20:20|52569.65
04:20:21|52569.65
04:20:22|52569.65
04:20:24|52569.65
04:20:24|52569.65
04:20:25|52565.03
04:20:27|52565.03
04:20:28|52565.03
04:20:28|52565.03
04:20:29|52558.82
04:20:31|52558.82
04:20:32|52558.82
04:20:33|52558.82
04:20:34|52558.82
04:20:35|52558.82
04:20:36|52562.37
04:20:36|52560.07
04:20:38|52558.31
04:20:39|52558.3
04:20:40|52551.88
04:20:40|52551.88
04:20:41|52548.3
04:20:43|52537.2
04:20:43|52537.2
04:20:45|52537.2
04:20:46|52537.2
04:20:47|52543.03
04:20:48|52543.03
04:20:48|52539.03
04:20:50|52555.55
04:20:51|52550.89
04:20:52|52550.89
04:20:53|52550.89
04:20:54|52556.7
04:20:55|52562.58
04:20:56|52562.58
04:20:57|52565.03
04:20:58|52565.03
04:20:59|52576.31
04:21:00|52576.31
04:21:01|52576.31
04:21:02|52576.31
04:21:03|52576.31
04:21:04|52576.31
04:21:05|52573.41
04:21:06|52573.41
04:21:07|52573.41
04:21:08|52573.41
04:21:09|52573.41
04:21:10|52573.41
04:21:10|52573.41
04:21:12|52573.41
04:21:14|52563.27
04:21:15|52571.12
04:21:17|52573.2
04:21:18|52573.2
04:21:19|52573.2
04:21:20|52570.69
04:21:21|52570.69
04:21:22|52570.69
04:21:23|52570.69
04:21:24|52570.69
04:21:25|52564.55
04:21:26|52564.55
04:21:27|52564.55
04:21:28|52560.06
04:21:29|52560.07
04:21:30|52560.07
04:21:31|52563.05
04:21:32|52568.53
04:21:33|52568.53
04:21:34|52568.53
04:21:35|52568.53
04:21:36|52568.53
04:21:37|52568.53
04:21:38|52568.53
04:21:39|52568.53
04:21:40|52568.53
04:21:41|52568.53
04:21:42|52568.53
04:21:43|52568.53
04:21:44|52568.53
04:21:45|52568.53
04:21:46|52568.53
04:21:47|52568.53
04:21:48|52568.53
04:21:49|52568.53
04:21:50|52568.53
04:21:51|52568.53
04:21:52|52566.34
04:21:53|52566.34
04:21:54|52566.34
04:21:55|52566.34
04:21:56|52566.34
04:21:57|52566.34
04:21:58|52566.34
04:21:59|52568.79
04:22:00|52568.79
04:22:01|52568.79
04:22:02|52568.79
04:22:03|52568.79
04:22:04|52568.79
04:22:05|52568.79
04:22:06|52564.24
04:22:07|52561.74
04:22:08|52561.74
04:22:09|52561.74
04:22:10|52561.74
04:22:11|52560.94
04:22:12|52560.94
04:22:13|52560.94
04:22:15|52542.22
04:22:16|52542.22
04:22:17|52542.22
04:22:18|52542.22
04:22:19|52527.39
04:22:20|52520.45
04:22:22|52531.19
04:22:22|52537.9
04:22:24|52521.89
04:22:25|52537.48
04:22:25|52540.53
04:22:27|52540.53
04:22:27|52540.53
04:22:29|52540.53
04:22:30|52550.27
04:22:31|52550.33
04:22:32|52547.72
04:22:32|52547.72
04:22:34|52547.7
04:22:35|52545.07
04:22:36|52545.16
04:22:37|52548.9
04:22:38|52547.12
04:22:38|52547.12
04:22:40|52529.25
04:22:41|52529.25
04:22:42|52529.25
04:22:42|52529.25
04:22:44|52529.25
04:22:44|52529.25
04:22:45|52532.41
04:22:47|52532.41
04:22:48|52546.82
04:22:49|52545.39
04:22:50|52553.37
04:22:51|52553.37
04:22:53|52556.53
04:22:53|52540.41
04:22:55|52540.41
04:22:56|52540.41
04:22:56|52540.41
04:22:58|52540.41
04:22:58|52540.41
04:22:59|52540.41
04:23:01|52540.41
04:23:02|52540.41
04:23:03|52534.59
04:23:03|52534.59
04:23:05|52534.59
04:23:05|52534.59
04:23:07|52534.59
04:23:08|52534.59
04:23:08|52534.59
04:23:09|52534.59
04:23:10|52534.59
04:23:11|52534.59
04:23:13|52534.59
04:23:13|52534.59
04:23:14|52533.86
04:23:16|52533.86
04:23:18|52533.86
04:23:19|52533.86
04:23:20|52533.86
04:23:21|52533.86
04:23:21|52533.86
04:23:23|52533.86
04:23:24|52533.86
04:23:26|52533.86
04:23:26|52533.86
04:23:28|52533.86
04:23:29|52533.86
04:23:30|52533.86
04:23:31|52533.86
04:23:32|52533.86
04:23:33|52533.86
04:23:34|52533.86
04:23:36|52533.86
04:23:36|52533.86
04:23:37|52526.25
04:23:38|52526.25
04:23:39|52527.33
04:23:40|52525.52
04:23:41|52525.52
04:23:42|52525.52
04:23:43|52525.52
04:23:45|52525.52
04:23:45|52521.91
04:23:46|52521.91
04:23:47|52521.91
04:23:48|52521.91
04:23:49|52521.84
04:23:50|52521.84
04:23:51|52521.84
04:23:52|52522.11
04:23:53|52522.11
04:23:55|52522.11
04:23:56|52526.26
04:23:57|52526.26
04:23:58|52526.26
04:23:59|52521.9
04:24:00|52521.9
04:24:02|52527.21
04:24:03|52527.21
04:24:04|52527.21
04:24:05|52527.21
04:24:06|52527.21
04:24:06|52527.21
04:24:07|52527.21
04:24:09|52529.78
04:24:10|52529.78
04:24:11|52529.78
04:24:12|52529.78
04:24:13|52529.82
04:24:14|52521.98
04:24:15|52521.98
04:24:17|52521.98
04:24:18|52531.3
04:24:19|52531.3
04:24:20|52531.3
04:24:22|52531.3
04:24:23|52531.3
04:24:24|52531.3
04:24:25|52531.3
04:24:26|52528.51
04:24:27|52528.51
04:24:28|52528.51
04:24:30|52528.51
04:24:30|52528.51
04:24:31|52528.51
04:24:32|52528.51
04:24:33|52528.51
04:24:34|52528.96
04:24:35|52526.69
04:24:36|52526.69
04:24:37|52526.69
04:24:38|52526.69
04:24:39|52526.69
04:24:40|52526.69
04:24:41|52526.38
04:24:42|52526.38
04:24:43|52526.38
04:24:44|52526.38
04:24:45|52524.53
04:24:46|52524.53
04:24:47|52524.53
04:24:49|52516.32
04:24:49|52516.32
04:24:50|52521.51
04:24:51|52532.08
04:24:52|52542.83
04:24:53|52542.83
04:24:54|52542.83
04:24:55|52542.83
04:24:56|52542.83
04:24:57|52542.83
04:24:58|52542.83
04:24:59|52542.83
04:25:00|52539.87
04:25:01|52539.87
04:25:02|52539.87
04:25:03|52540.55
04:25:04|52540.55
04:25:05|52540.55
04:25:06|52541.97
04:25:07|52548.85
04:25:08|52548.85
04:25:09|52548.86
04:25:10|52548.86
04:25:11|52548.86
04:25:12|52548.86
04:25:13|52548.86
04:25:14|52548.86
04:25:15|52548.85
04:25:17|52548.85
04:25:19|52548.85
04:25:21|52548.85
04:25:21|52548.85
04:25:23|52548.85
04:25:25|52548.85
04:25:25|52548.85
04:25:26|52559.36
04:25:27|52559.36
04:25:29|52559.36
04:25:29|52559.36
04:25:30|52559.36
04:25:31|52559.36
04:25:33|52559.36
04:25:34|52559.36
04:25:35|52559.35
04:25:36|52559.35
04:25:37|52556.6
04:25:38|52556.62
04:25:39|52556.62
04:25:40|52556.62
04:25:41|52556.62
04:25:42|52559.12
04:25:43|52559.12
04:25:43|52559.12
04:25:45|52555.34
04:25:46|52555.34
04:25:47|52555.34
04:25:47|52555.34
04:25:49|52559.35
04:25:50|52559.35
04:25:51|52559.35
04:25:52|52559.35
04:25:52|52559.35
04:25:54|52548.86
04:25:55|52548.86
04:25:56|52548.85
04:25:57|52539.87
04:25:58|52539.87
04:25:59|52533.82
04:26:00|52533.82
04:26:00|52527.68
04:26:02|52527.68
04:26:03|52524.03
04:26:03|52524.03
04:26:05|52524.03
04:26:06|52524.03
04:26:07|52524.03
04:26:08|52524.03
04:26:09|52529.84
04:26:10|52529.84
04:26:10|52529.84
04:26:11|52529.84
04:26:13|52529.84
04:26:13|52529.84
04:26:14|52529.84
04:26:16|52529.84
04:26:17|52529.84
04:26:19|52529.12
04:26:19|52529.12
04:26:22|52522.59
04:26:22|52522.59
04:26:23|52522.59
04:26:24|52522.59
04:26:26|52522.59
04:26:27|52523.99
04:26:28|52523.99
04:26:30|52523.99
04:26:32|52523.99
04:26:32|52531.95
04:26:34|52531.95
04:26:34|52531.95
04:26:35|52531.95
04:26:36|52531.95
04:26:37|52531.95
04:26:38|52531.95
04:26:39|52531.95
04:26:40|52531.95
04:26:41|52531.95
04:26:42|52531.95
04:26:43|52531.95
04:26:44|52532.41
04:26:45|52532.41
04:26:46|52532.41
04:26:47|52532.41
04:26:48|52532.41
04:26:49|52532.35
04:26:50|52532.35
04:26:51|52529.71
04:26:52|52529.71
04:26:53|52529.71
04:26:54|52529.71
04:26:55|52529.71
04:26:57|52529.71
04:26:57|52529.71
04:26:59|52529.71
04:26:59|52529.71
04:27:00|52529.71
04:27:01|52529.71
04:27:02|52529.71
04:27:03|52529.71
04:27:04|52529.71
04:27:05|52529.71
04:27:06|52529.71
04:27:07|52529.71
04:27:08|52529.71
04:27:09|52529.71
04:27:10|52529.71
04:27:11|52529.71
04:27:12|52529.71
04:27:13|52529.71
04:27:14|52529.71
04:27:16|52529.71
04:27:16|52529.71
04:27:18|52542.85
04:27:20|52542.85
04:27:22|52542.85
04:27:23|52542.85
04:27:25|52556.59
04:27:27|52556.59
04:27:27|52556.59
04:27:28|52556.59
04:27:30|52556.84
04:27:31|52556.84
04:27:32|52556.84
04:27:33|52556.84
04:27:34|52556.84
04:27:35|52556.84
04:27:36|52556.84
04:27:37|52556.84
04:27:38|52556.84
04:27:39|52556.84
04:27:40|52556.84
04:27:41|52556.84
04:27:42|52556.84
04:27:43|52556.84
04:27:44|52556.84
04:27:45|52556.84
04:27:46|52556.84
04:27:47|52556.84
04:27:48|52556.84
04:27:49|52556.84
04:27:50|52548.38
04:27:51|52548.38
04:27:52|52548.38
04:27:54|52548.38
04:27:54|52548.38
04:27:55|52548.38
04:27:57|52548.38
04:27:57|52548.38
04:27:58|52548.38
04:27:59|52548.38
04:28:01|52548.38
04:28:02|52548.38
04:28:03|52548.38
04:28:03|52548.38
04:28:05|52548.38
04:28:05|52548.38
04:28:06|52544.36
04:28:08|52544.36
04:28:08|52544.36
04:28:10|52544.36
04:28:10|52554.07
04:28:11|52554.07
04:28:12|52554.07
04:28:13|52554.07
04:28:14|52538.51
04:28:15|52538.51
04:28:16|52538.51
04:28:18|52538.51
04:28:18|52538.51
04:28:20|52538.51
04:28:21|52538.51
04:28:22|52538.51
04:28:23|52538.51
04:28:24|52538.51
04:28:25|52538.51
04:28:26|52538.51
04:28:28|52538.51
04:28:29|52538.51
04:28:29|52538.51
04:28:31|52546.08
04:28:32|52546.08
04:28:33|52546.08
04:28:35|52538.52
04:28:35|52538.52
04:28:36|52538.51
04:28:37|52538.51
04:28:38|52532.69
04:28:39|52532.69
04:28:40|52532.69
04:28:41|52532.69
04:28:42|52532.69
04:28:43|52532.69
04:28:44|52541.51
04:28:45|52541.51
04:28:46|52541.51
04:28:47|52541.51
04:28:48|52541.51
04:28:49|52541.51
04:28:51|52541.51
04:28:52|52541.51
04:28:53|52541.51
04:28:54|52541.51
04:28:55|52541.51
04:28:55|52541.51
04:28:57|52541.51
04:28:58|52541.51
04:28:59|52541.51
04:29:00|52541.51
04:29:01|52541.51
04:29:02|52541.51
04:29:03|52541.51
04:29:04|52541.51
04:29:05|52541.51
04:29:05|52541.51
04:29:07|52541.51
04:29:07|52541.51
04:29:09|52541.51
04:29:09|52541.51
04:29:11|52541.51
04:29:11|52541.51
04:29:13|52541.51
04:29:14|52541.51
04:29:14|52541.51
04:29:16|52541.51
04:29:16|52533.11
04:29:18|52533.11
04:29:19|52533.11
04:29:19|52533.11
04:29:22|52533.11
04:29:22|52533.11
04:29:24|52533.11
04:29:25|52533.11
04:29:26|52533.11
04:29:27|52533.11
04:29:29|52533.11
04:29:29|52533.11
04:29:30|52533.11
04:29:31|52533.11
04:29:32|52533.11
04:29:33|52533.11
04:29:35|52533.11
04:29:35|52533.11
04:29:36|52533.11
04:29:37|52533.11
04:29:38|52533.11
04:29:40|52533.11
04:29:40|52533.11
04:29:41|52533.11
04:29:42|52533.11
04:29:44|52533.11
04:29:44|52533.11
04:29:46|52533.11
04:29:47|52533.11
04:29:48|52533.11
04:29:49|52533.11
04:29:49|52535.33
04:29:51|52535.33
04:29:52|52537.31
04:29:53|52537.31
04:29:54|52537.31
04:29:55|52537.31
04:29:55|52537.31
04:29:57|52534.22
04:29:57|52534.22
04:29:59|52534.22
04:29:59|52534.22
04:30:01|52534.22
04:30:02|52534.22
04:30:03|52534.22
04:30:04|52534.22
04:30:05|52534.23
04:30:07|52534.23
04:30:07|52534.23
04:30:08|52537.94
04:30:09|52541.09
04:30:10|52537.92
04:30:11|52537.92
04:30:13|52537.92
04:30:13|52537.92
04:30:14|52537.92
04:30:15|52537.92
04:30:16|52537.92
04:30:17|52539.94
04:30:19|52539.94
04:30:19|52539.94
04:30:20|52539.94
04:30:23|52545.76
04:30:24|52546.92
04:30:25|52546.92
04:30:25|52552.89
04:30:27|52556.82
04:30:28|52556.82
04:30:30|52554.2
04:30:30|52554.2
04:30:31|52554.21
04:30:32|52554.21
04:30:33|52554.21
04:30:34|52554.21
04:30:35|52554.21
04:30:37|52554.21
04:30:37|52554.21
04:30:38|52554.21
04:30:39|52554.21
04:30:41|52554.21
04:30:41|52554.21
04:30:42|52554.21
04:30:43|52554.21
04:30:45|52554.21
04:30:45|52554.21
04:30:46|52554.21
04:30:47|52554.21
04:30:49|52554.21
04:30:50|52556.05
04:30:51|52556.05
04:30:52|52556.05
04:30:53|52556.05
04:30:54|52556.05
04:30:56|52556.05
04:30:56|52556.05
04:30:57|52556.05
04:30:58|52555.1
04:31:00|52555.1
04:31:01|52555.1
04:31:02|52550.26
04:31:03|52549.7
04:31:04|52549.7
04:31:05|52549.7
04:31:06|52549.7
04:31:07|52549.7
04:31:08|52549.7
04:31:09|52549.7
04:31:10|52549.7
04:31:11|52549.7
04:31:12|52549.7
04:31:13|52552.95
04:31:14|52552.95
04:31:15|52552.95
04:31:16|52554.11
04:31:17|52554.11
04:31:18|52554.11
04:31:19|52554.11
04:31:20|52554.09
04:31:21|52554.09
04:31:22|52554.09
04:31:24|52554.09
04:31:25|52554.09
04:31:26|52554.09
04:31:27|52554.09
04:31:29|52554.09
04:31:30|52554.09
04:31:31|52554.09
04:31:32|52549.29
04:31:34|52549.29
04:31:35|52549.29
04:31:37|52549.29
04:31:37|52549.29
04:31:38|52549.29
04:31:40|52549.29
04:31:41|52549.29
04:31:41|52550.
04:31:43|52550.
04:31:43|52551.31
04:31:44|52551.31
04:31:46|52551.31
04:31:46|52551.31
04:31:48|52551.31
04:31:49|52545.83
04:31:50|52545.83
04:31:51|52545.83
04:31:52|52539.94
04:31:53|52539.94
04:31:54|52539.94
04:31:55|52539.94
04:31:56|52539.94
04:31:57|52539.94
04:31:58|52539.94
04:31:59|52539.94
04:32:00|52539.94
04:32:02|52539.94
04:32:03|52539.94
04:32:04|52539.94
04:32:05|52534.83
04:32:06|52534.83
04:32:06|52534.83
04:32:07|52534.83
04:32:09|52534.22
04:32:09|52534.22
04:32:11|52534.22
04:32:11|52534.22
04:32:13|52534.22
04:32:13|52534.22
04:32:15|52534.22
04:32:16|52534.22
04:32:17|52534.22
04:32:18|52534.22
04:32:19|52534.22
04:32:19|52534.22
04:32:20|52534.22
04:32:22|52534.22
04:32:23|52534.22
04:32:24|52534.18
04:32:25|52534.18
04:32:26|52534.18
04:32:28|52533.11
04:32:29|52533.11
04:32:30|52533.11
04:32:31|52533.11
04:32:32|52533.11
04:32:34|52533.11
04:32:35|52533.11
04:32:36|52533.11
04:32:37|52533.11
04:32:38|52533.11
04:32:39|52528.95
04:32:40|52526.24
04:32:41|52526.24
04:32:43|52525.51
04:32:44|52525.51
04:32:46|52525.51
04:32:46|52525.51
04:32:47|52525.51
04:32:48|52525.51
04:32:49|52525.51
04:32:50|52525.51
04:32:51|52525.51
04:32:52|52525.51
04:32:53|52525.51
04:32:54|52525.51
04:32:55|52525.51
04:32:56|52525.51
04:32:57|52516.99
04:32:58|52516.99
04:32:59|52516.99
04:33:00|52516.99
04:33:01|52515.68
04:33:03|52515.69
04:33:04|52515.69
04:33:05|52515.69
04:33:06|52515.69
04:33:07|52515.69
04:33:08|52515.69
04:33:08|52513.71
04:33:09|52513.71
04:33:11|52513.71
04:33:12|52513.71
04:33:12|52513.71
04:33:13|52513.71
04:33:14|52513.71
04:33:16|52502.56
04:33:16|52502.56
04:33:17|52502.56
04:33:18|52502.56
04:33:19|52502.56
04:33:20|52502.56
04:33:22|52502.56
04:33:22|52502.56
04:33:24|52502.56
04:33:25|52502.
04:33:27|52502.
04:33:28|52502.
04:33:29|52502.
04:33:31|52502.
04:33:32|52502.
04:33:32|52502.
04:33:34|52502.
04:33:35|52502.
04:33:36|52502.
04:33:37|52502.
04:33:39|52502.
04:33:40|52502.
04:33:41|52502.
04:33:42|52502.
04:33:43|52502.
04:33:44|52502.
04:33:45|52502.
04:33:46|52502.
04:33:47|52502.
04:33:48|52502.
04:33:49|52502.
04:33:49|52502.
04:33:51|52502.
04:33:51|52502.
04:33:53|52502.
04:33:54|52502.
04:33:55|52502.
04:33:56|52502.
04:33:57|52502.
04:33:58|52502.
04:33:59|52502.
04:34:00|52502.
04:34:01|52500.95
04:34:02|52500.95
04:34:02|52500.95
04:34:04|52500.95
04:34:05|52500.95
04:34:06|52500.95
04:34:07|52500.95
04:34:08|52500.95
04:34:08|52500.95
04:34:09|52507.37
04:34:11|52507.37
04:34:12|52507.37
04:34:13|52507.37
04:34:14|52507.37
04:34:15|52507.37
04:34:16|52507.37
04:34:17|52507.37
04:34:18|52507.37
04:34:19|52507.37
04:34:20|52507.37
04:34:21|52507.37
04:34:22|52510.74
04:34:23|52513.76
04:34:24|52513.76
04:34:26|52513.76
04:34:28|52513.76
04:34:30|52513.76
04:34:30|52513.76
04:34:31|52513.76
04:34:32|52513.76
04:34:33|52513.76
04:34:35|52513.76
04:34:35|52513.76
04:34:37|52513.76
04:34:38|52513.76
04:34:38|52513.76
04:34:40|52516.69
04:34:41|52516.69
04:34:42|52529.
04:34:43|52529.
04:34:44|52529.
04:34:45|52529.
04:34:46|52529.
04:34:47|52529.
04:34:47|52529.
04:34:49|52530.75
04:34:50|52530.75
04:34:51|52530.75
04:34:51|52530.75
04:34:53|52530.75
04:34:54|52530.75
04:34:55|52524.4
04:34:56|52524.4
04:34:57|52524.4
04:34:58|52524.4
04:34:59|52524.43
04:35:00|52536.21
04:35:01|52535.99
04:35:01|52535.99
04:35:03|52535.99
04:35:04|52535.99
04:35:05|52535.99
04:35:06|52535.99
04:35:07|52535.99
04:35:08|52535.99
04:35:09|52535.99
04:35:10|52535.99
04:35:11|52521.5
04:35:12|52521.5
04:35:13|52521.51
04:35:14|52529.09
04:35:15|52529.09
04:35:16|52529.08
04:35:17|52529.09
04:35:18|52529.09
04:35:19|52530.99
04:35:20|52530.99
04:35:21|52530.99
04:35:22|52530.99
04:35:23|52530.99
04:35:24|52530.99
04:35:25|52530.99
04:35:26|52530.99
04:35:28|52530.99
04:35:29|52530.99
04:35:31|52530.99
04:35:33|52530.99
04:35:33|52530.99
04:35:35|52530.99
04:35:36|52530.99
04:35:37|52530.99
04:35:39|52529.8
04:35:40|52529.8
04:35:41|52535.12
04:35:42|52535.12
04:35:43|52535.12
04:35:44|52535.12
04:35:44|52535.12
04:35:45|52535.12
04:35:46|52535.12
04:35:48|52517.36
04:35:48|52517.36
04:35:49|52517.33
04:35:51|52502.01
04:35:51|52502.
04:35:53|52502.01
04:35:54|52502.01
04:35:55|52502.01
04:35:56|52502.01
04:35:57|52502.01
04:35:58|52502.01
04:35:59|52502.01
04:36:00|52508.72
04:36:01|52508.72
04:36:02|52500.94
04:36:03|52499.81
04:36:04|52494.81
04:36:05|52494.81
04:36:06|52494.81
04:36:07|52494.81
04:36:08|52494.81
04:36:09|52494.81
04:36:10|52494.81
04:36:12|52494.81
04:36:13|52494.81
04:36:13|52494.81
04:36:15|52494.81
04:36:15|52494.81
04:36:16|52494.81
04:36:17|52494.81
04:36:18|52494.81
04:36:19|52496.84
04:36:21|52503.06
04:36:21|52503.
04:36:22|52503.
04:36:23|52503.
04:36:24|52503.
04:36:25|52503.
04:36:27|52503.
04:36:29|52503.
04:36:29|52503.
04:36:31|52503.
04:36:32|52503.
04:36:33|52503.
04:36:35|52503.
04:36:36|52503.
04:36:37|52503.
04:36:38|52496.32
04:36:39|52496.32
04:36:40|52497.54
04:36:41|52497.54
04:36:42|52500.69
04:36:43|52500.69
04:36:44|52500.69
04:36:45|52500.19
04:36:46|52500.19
04:36:47|52503.06
04:36:48|52503.06
04:36:49|52503.06
04:36:50|52511.53
04:36:51|52511.53
04:36:52|52511.53
04:36:53|52511.53
04:36:54|52511.53
04:36:55|52511.53
04:36:56|52511.53
04:36:57|52511.53
04:36:58|52511.53
04:36:59|52511.53
04:36:59|52511.53
04:37:01|52511.53
04:37:02|52511.53
04:37:03|52511.53
04:37:05|52511.53
04:37:05|52516.82
04:37:07|52522.81
04:37:07|52522.81
04:37:08|52522.81
04:37:09|52524.99
04:37:10|52524.99
04:37:12|52522.44
04:37:12|52522.44
04:37:13|52522.44
04:37:14|52522.44
04:37:15|52522.44
04:37:17|52522.44
04:37:18|52535.05
04:37:18|52535.05
04:37:19|52531.67
04:37:21|52531.67
04:37:22|52531.67
04:37:23|52531.67
04:37:23|52531.67
04:37:24|52531.67
04:37:25|52531.67
04:37:26|52531.67
04:37:27|52528.18
04:37:30|52528.18
04:37:30|52528.18
04:37:31|52528.18
04:37:33|52528.18
04:37:34|52529.86
04:37:36|52529.86
04:37:36|52530.97
04:37:37|52530.97
04:37:39|52530.97
04:37:40|52530.26
04:37:42|52530.26
04:37:43|52530.26
04:37:44|52530.26
04:37:45|52530.26
04:37:45|52530.26
04:37:47|52530.26
04:37:48|52530.26
04:37:49|52530.26
04:37:49|52529.69
04:37:51|52529.69
04:37:51|52531.74
04:37:53|52531.74
04:37:54|52531.74
04:37:55|52531.74
04:37:56|52531.74
04:37:57|52531.74
04:37:58|52531.74
04:37:59|52531.74
04:38:00|52531.74
04:38:01|52531.74
04:38:02|52531.74
04:38:03|52531.74
04:38:04|52531.04
04:38:05|52531.04
04:38:06|52531.04
04:38:08|52531.04
04:38:09|52531.04
04:38:10|52531.
04:38:11|52531.
04:38:12|52531.
04:38:13|52531.
04:38:14|52531.
04:38:15|52531.
04:38:16|52531.
04:38:17|52531.
04:38:18|52531.
04:38:19|52527.45
04:38:19|52516.83
04:38:21|52516.83
04:38:22|52516.83
04:38:23|52516.83
04:38:24|52516.83
04:38:25|52516.83
04:38:25|52515.48
04:38:28|52515.53
04:38:28|52515.53
04:38:30|52518.61
04:38:32|52518.59
04:38:33|52518.59
04:38:35|52518.59
04:38:36|52518.59
04:38:37|52518.59
04:38:39|52518.59
04:38:40|52518.59
04:38:41|52518.59
04:38:42|52518.59
04:38:43|52518.59
04:38:44|52518.59
04:38:45|52518.59
04:38:47|52518.59
04:38:47|52518.59
04:38:48|52519.71
04:38:50|52519.71
04:38:50|52519.71
04:38:52|52519.71
04:38:53|52519.71
04:38:54|52519.71
04:38:54|52519.71
04:38:56|52519.71
04:38:57|52519.71
04:38:58|52519.71
04:38:59|52519.36
04:39:00|52519.36
04:39:01|52519.36
04:39:02|52512.13
04:39:03|52512.13
04:39:04|52512.13
04:39:05|52512.13
04:39:06|52512.13
04:39:07|52512.13
04:39:08|52512.13
04:39:09|52512.13
04:39:10|52517.04
04:39:11|52517.04
04:39:12|52517.04
04:39:13|52517.04
04:39:14|52521.78
04:39:15|52521.78
04:39:16|52521.78
04:39:17|52521.78
04:39:18|52521.78
04:39:19|52521.78
04:39:20|52521.78
04:39:21|52521.78
04:39:22|52521.78
04:39:23|52521.78
04:39:24|52521.78
04:39:25|52521.78
04:39:26|52521.78
04:39:27|52521.78
04:39:28|52521.78
04:39:29|52524.45
04:39:31|52524.45
04:39:32|52522.53
04:39:33|52522.53
04:39:34|52522.53
04:39:35|52522.53
04:39:37|52522.53
04:39:38|52522.53
04:39:40|52522.53
04:39:40|52522.53
04:39:41|52522.53
04:39:42|52522.53
04:39:43|52522.53
04:39:44|52522.53
04:39:45|52522.53
04:39:46|52522.53
04:39:48|52522.53
04:39:48|52522.53
04:39:49|52522.53
04:39:50|52522.53
04:39:52|52522.53
04:39:53|52522.53
04:39:53|52522.53
04:39:54|52522.53
04:39:55|52522.53
04:39:56|52522.53
04:39:57|52522.53
04:39:58|52522.53
04:39:59|52522.53
04:40:00|52522.53
04:40:01|52522.53
04:40:02|52522.53
04:40:03|52526.03
04:40:04|52526.03
04:40:05|52526.03
04:40:06|52526.03
04:40:07|52526.03
04:40:08|52526.03
04:40:09|52526.03
04:40:10|52531.58
04:40:11|52531.58
04:40:12|52531.58
04:40:13|52540.34
04:40:14|52540.34
04:40:15|52540.34
04:40:16|52548.52
04:40:17|52539.82
04:40:18|52539.82
04:40:19|52539.82
04:40:20|52539.82
04:40:22|52540.05
04:40:22|52540.05
04:40:23|52540.05
04:40:24|52540.05
04:40:25|52535.86
04:40:26|52535.86
04:40:27|52535.86
04:40:28|52541.34
04:40:29|52541.34
04:40:30|52541.34
04:40:32|52541.34
04:40:34|52541.34
04:40:35|52541.34
04:40:37|52541.34
04:40:37|52541.34
04:40:39|52541.34
04:40:40|52541.34
04:40:40|52541.34
04:40:41|52541.34
04:40:42|52541.34
04:40:43|52541.34
04:40:45|52541.34
04:40:46|52541.34
04:40:47|52541.34
04:40:48|52541.34
04:40:49|52541.34
04:40:51|52541.34
04:40:52|52541.34
04:40:52|52541.34
04:40:53|52541.34
04:40:54|52541.34
04:40:56|52538.71
04:40:56|52538.71
04:40:57|52538.71
04:40:58|52538.71
04:40:59|52538.71
04:41:00|52538.71
04:41:02|52538.71
04:41:03|52538.71
04:41:03|52538.71
04:41:05|52538.71
04:41:06|52538.71
04:41:06|52538.71
04:41:07|52538.71
04:41:08|52538.71
04:41:09|52538.71
04:41:10|52538.71
04:41:11|52538.71
04:41:13|52553.51
04:41:14|52553.51
04:41:15|52553.51
04:41:16|52553.51
04:41:17|52553.51
04:41:18|52555.28
04:41:19|52555.28
04:41:20|52555.28
04:41:21|52555.28
04:41:23|52555.28
04:41:23|52555.28
04:41:24|52555.28
04:41:25|52555.28
04:41:26|52555.28
04:41:27|52555.28
04:41:28|52555.28
04:41:29|52555.28
04:41:30|52555.28
04:41:31|52555.28
04:41:33|52553.39
04:41:34|52553.39
04:41:35|52552.16
04:41:36|52552.16
04:41:36|52552.16
04:41:38|52552.16
04:41:39|52552.16
04:41:40|52552.16
04:41:41|52552.16
04:41:43|52552.16
04:41:43|52552.16
04:41:45|52552.16
04:41:46|52552.16
04:41:46|52552.16
04:41:48|52552.16
04:41:49|52552.16
04:41:50|52552.16
04:41:51|52552.16
04:41:52|52552.16
04:41:53|52559.98
04:41:55|52559.98
04:41:55|52559.98
04:41:56|52559.98
04:41:57|52559.98
04:41:59|52559.98
04:42:00|52559.98
04:42:00|52559.98
04:42:01|52559.98
04:42:03|52559.98
04:42:03|52559.98
04:42:05|52559.98
04:42:05|52559.98
04:42:07|52559.98
04:42:08|52559.98
04:42:09|52559.98
04:42:09|52559.98
04:42:10|52559.98
04:42:12|52559.98
04:42:12|52558.06
04:42:13|52558.06
04:42:15|52559.
04:42:16|52559.
04:42:17|52559.
04:42:18|52559.
04:42:19|52559.
04:42:20|52559.
04:42:21|52559.
04:42:22|52559.
04:42:23|52559.
04:42:24|52559.
04:42:25|52559.
04:42:26|52558.4
04:42:27|52558.4
04:42:28|52558.4
04:42:29|52558.4
04:42:30|52558.4
04:42:31|52558.4
04:42:32|52556.85
04:42:33|52556.85
04:42:34|52556.85
04:42:36|52556.85
04:42:37|52556.85
04:42:38|52559.99
04:42:39|52559.99
04:42:40|52559.99
04:42:41|52559.99
04:42:42|52559.99
04:42:44|52559.99
04:42:45|52559.99
04:42:45|52559.99
04:42:47|52559.99
04:42:47|52559.98
04:42:49|52559.98
04:42:50|52559.98
04:42:51|52559.63
04:42:51|52559.63
04:42:53|52559.63
04:42:53|52556.57
04:42:54|52552.16
04:42:55|52552.16
04:42:57|52552.16
04:42:57|52552.16
04:42:58|52552.16
04:42:59|52552.16
04:43:01|52556.86
04:43:01|52555.98
04:43:02|52555.98
04:43:04|52555.98
04:43:04|52555.98
04:43:07|52554.48
04:43:07|52554.48
04:43:08|52554.48
04:43:09|52554.48
04:43:10|52564.03
04:43:11|52564.03
04:43:12|52564.03
04:43:13|52564.03
04:43:14|52578.76
04:43:15|52578.76
04:43:16|52578.76
04:43:17|52578.76
04:43:18|52578.76
04:43:19|52578.76
04:43:20|52578.76
04:43:21|52578.76
04:43:22|52579.04
04:43:23|52579.04
04:43:24|52579.04
04:43:25|52579.04
04:43:26|52581.17
04:43:27|52582.2
04:43:28|52582.2
04:43:29|52582.2
04:43:30|52582.2
04:43:31|52582.22
04:43:32|52582.22
04:43:33|52582.22
04:43:34|52589.85
04:43:35|52589.85
04:43:37|52589.85
04:43:38|52589.85
04:43:40|52600.47
04:43:40|52600.47
04:43:41|52600.47
04:43:42|52600.47
04:43:44|52600.47
04:43:45|52600.47
04:43:46|52600.47
04:43:48|52600.47
04:43:49|52595.53
04:43:50|52595.53
04:43:52|52595.53
04:43:53|52595.53
04:43:54|52595.53
04:43:54|52595.53
04:43:56|52595.53
04:43:57|52595.53
04:43:58|52595.53
04:43:58|52595.53
04:44:00|52595.53
04:44:00|52595.53
04:44:01|52595.43
04:44:03|52595.43
04:44:04|52595.43
04:44:05|52595.43
04:44:06|52595.43
04:44:07|52595.43
04:44:08|52585.08
04:44:09|52585.08
04:44:10|52585.08
04:44:10|52585.08
04:44:12|52585.08
04:44:14|52585.08
04:44:15|52585.08
04:44:15|52585.08
04:44:16|52585.08
04:44:18|52585.08
04:44:19|52585.08
04:44:20|52585.08
04:44:20|52585.08
04:44:22|52583.58
04:44:23|52579.62
04:44:23|52579.62
04:44:24|52579.62
04:44:25|52579.62
04:44:26|52579.62
04:44:28|52579.62
04:44:28|52579.62
04:44:30|52579.62
04:44:30|52579.62
04:44:31|52579.62
04:44:33|52579.62
04:44:33|52579.62
04:44:34|52579.62
04:44:37|52579.62
04:44:38|52579.62
04:44:39|52579.62
04:44:40|52579.62
04:44:41|52579.62
04:44:42|52579.62
04:44:44|52579.62
04:44:46|52571.26
04:44:47|52571.26
04:44:48|52571.26
04:44:48|52571.26
04:44:49|52571.26
04:44:51|52571.26
04:44:52|52571.26
04:44:53|52571.26
04:44:54|52571.26
04:44:55|52571.26
04:44:56|52571.26
04:44:57|52571.26
04:44:58|52571.26
04:44:59|52571.26
04:45:00|52571.26
04:45:01|52571.26
04:45:02|52571.26
04:45:03|52571.26
04:45:04|52569.
04:45:05|52569.
04:45:06|52569.
04:45:07|52566.
04:45:08|52566.
04:45:09|52566.
04:45:10|52566.
04:45:11|52558.63
04:45:12|52552.16
04:45:13|52563.48
04:45:14|52563.48
04:45:15|52563.48
04:45:16|52563.48
04:45:17|52560.47
04:45:18|52560.47
04:45:19|52560.47
04:45:20|52560.47
04:45:21|52565.71
04:45:22|52565.71
04:45:23|52565.71
04:45:24|52565.71
04:45:25|52569.31
04:45:27|52569.31
04:45:28|52569.31
04:45:29|52569.31
04:45:29|52569.31
04:45:31|52569.31
04:45:33|52569.31
04:45:33|52564.63
04:45:34|52564.63
04:45:35|52564.63
04:45:37|52564.63
04:45:38|52564.63
04:45:39|52564.63
04:45:40|52564.63
04:45:42|52562.73
04:45:43|52562.72
04:45:45|52562.72
04:45:45|52562.72
04:45:46|52562.72
04:45:47|52562.72
04:45:48|52562.72
04:45:50|52562.72
04:45:50|52562.72
04:45:52|52562.72
04:45:53|52552.16
04:45:55|52552.16
04:45:57|52550.34
04:45:57|52550.34
04:45:58|52550.34
04:45:59|52550.34
04:46:00|52550.34
04:46:01|52550.34
04:46:02|52550.34
04:46:03|52550.34
04:46:04|52550.34
04:46:05|52537.9
04:46:06|52537.9
04:46:07|52537.92
04:46:08|52537.92
04:46:09|52537.92
04:46:10|52537.92
04:46:11|52537.92
04:46:12|52540.54
04:46:13|52540.54
04:46:14|52540.54
04:46:15|52540.54
04:46:16|52540.54
04:46:17|52540.54
04:46:18|52540.54
04:46:19|52540.54
04:46:20|52540.54
04:46:21|52540.54
04:46:22|52540.54
04:46:23|52540.54
04:46:24|52540.54
04:46:25|52540.54
04:46:26|52540.54
04:46:27|52540.54
04:46:28|52540.54
04:46:29|52540.54
04:46:30|52540.54
04:46:31|52540.54
04:46:32|52545.32
04:46:33|52545.32
04:46:34|52542.16
04:46:35|52542.16
04:46:36|52542.16
04:46:38|52542.16
04:46:40|52538.68
04:46:41|52538.68
04:46:42|52538.68
04:46:44|52538.68
04:46:45|52538.68
04:46:46|52538.68
04:46:46|52538.68
04:46:48|52538.68
04:46:48|52540.23
04:46:50|52540.23
04:46:50|52540.23
04:46:52|52540.23
04:46:54|52540.23
04:46:55|52539.9
04:46:56|52539.9
04:46:57|52539.9
04:46:58|52539.9
04:46:59|52539.83
04:46:59|52539.83
04:47:01|52539.83
04:47:02|52539.83
04:47:03|52539.83
04:47:04|52539.83
04:47:05|52539.83
04:47:06|52539.83
04:47:07|52539.83
04:47:08|52539.83
04:47:10|52539.83
04:47:11|52539.83
04:47:12|52539.83
04:47:13|52539.83
04:47:14|52539.83
04:47:15|52539.83
04:47:16|52539.83
04:47:17|52539.83
04:47:18|52539.83
04:47:19|52539.83
04:47:20|52539.83
04:47:21|52539.83
04:47:22|52539.83
04:47:23|52539.83
04:47:24|52539.83
04:47:25|52539.83
04:47:26|52539.83
04:47:27|52539.83
04:47:28|52536.51
04:47:29|52536.51
04:47:30|52541.78
04:47:31|52541.78
04:47:32|52541.78
04:47:33|52541.78
04:47:34|52541.78
04:47:35|52546.14
04:47:36|52546.14
04:47:37|52546.14
04:47:38|52546.14
04:47:40|52546.14
04:47:42|52546.23
04:47:43|52546.23
04:47:44|52546.23
04:47:46|52546.23
04:47:47|52546.23
04:47:48|52546.23
04:47:49|52546.23
04:47:50|52548.17
04:47:51|52548.17
04:47:52|52549.71
04:47:53|52548.32
04:47:54|52548.32
04:47:56|52548.32
04:47:56|52548.32
04:47:57|52548.32
04:47:59|52548.32
04:47:59|52548.32
04:48:00|52549.28
04:48:02|52547.83
04:48:02|52547.83
04:48:03|52547.83
04:48:05|52547.83
04:48:06|52547.83
04:48:07|52547.83
04:48:07|52547.83
04:48:08|52547.83
04:48:09|52547.83
04:48:10|52547.83
04:48:12|52548.13
04:48:13|52548.13
04:48:14|52548.13
04:48:15|52548.13
04:48:16|52548.13
04:48:17|52548.13
04:48:18|52548.13
04:48:19|52548.13
04:48:20|52549.13
04:48:21|52549.13
04:48:22|52549.13
04:48:23|52549.13
04:48:24|52549.13
04:48:25|52549.13
04:48:26|52549.13
04:48:27|52549.13
04:48:28|52549.13
04:48:29|52549.13
04:48:30|52549.13
04:48:31|52548.89
04:48:32|52548.89
04:48:34|52548.88
04:48:35|52548.88
04:48:36|52548.88
04:48:36|52548.88
04:48:37|52548.88
04:48:38|52548.88
04:48:40|52548.88
04:48:41|52548.88
04:48:43|52548.88
04:48:45|52548.88
04:48:46|52547.87
04:48:47|52547.33
04:48:48|52547.29
04:48:49|52547.29
04:48:51|52547.29
04:48:52|52547.29
04:48:53|52547.29
04:48:54|52547.29
04:48:55|52547.29
04:48:55|52547.29
04:48:56|52547.29
04:48:58|52547.29
04:48:58|52547.29
04:48:59|52547.29
04:49:00|52548.69
04:49:01|52548.69
04:49:02|52548.69
04:49:04|52548.69
04:49:05|52548.69
04:49:05|52548.69
04:49:06|52550.01
04:49:08|52550.01
04:49:09|52550.01
04:49:10|52550.01
04:49:11|52550.01
04:49:12|52550.01
04:49:14|52551.3
04:49:15|52551.3
04:49:16|52550.68
04:49:17|52550.68
04:49:17|52537.38
04:49:19|52537.38
04:49:20|52537.38
04:49:21|52537.38
04:49:22|52539.69
04:49:23|52539.7
04:49:24|52539.7
04:49:25|52544.23
04:49:25|52544.23
04:49:26|52544.23
04:49:28|52544.23
04:49:29|52544.23
04:49:30|52544.23
04:49:31|52544.23
04:49:32|52544.23
04:49:34|52544.23
04:49:34|52544.23
04:49:36|52544.23
04:49:37|52544.23
04:49:38|52544.23
04:49:40|52544.23
04:49:41|52544.23
04:49:43|52544.23
04:49:44|52544.23
04:49:46|52544.23
04:49:47|52544.23
04:49:48|52544.23
04:49:50|52544.23
04:49:50|52544.23
04:49:52|52544.23
04:49:52|52544.23
04:49:54|52544.23
04:49:55|52544.23
04:49:56|52544.23
04:49:57|52544.23
04:49:58|52544.23
04:49:59|52544.23
04:50:00|52545.94
04:50:01|52545.94
04:50:02|52545.94
04:50:03|52545.94
04:50:04|52545.95
04:50:05|52553.91
04:50:06|52553.91
04:50:07|52553.91
04:50:08|52553.91
04:50:09|52553.91
04:50:10|52553.91
04:50:11|52553.91
04:50:12|52553.91
04:50:13|52553.91
04:50:14|52553.91
04:50:15|52553.91
04:50:16|52553.91
04:50:17|52564.02
04:50:18|52564.03
04:50:19|52565.18
04:50:21|52567.66
04:50:23|52568.95
04:50:23|52568.95
04:50:24|52568.95
04:50:25|52568.95
04:50:26|52568.95
04:50:27|52568.95
04:50:28|52568.95
04:50:29|52568.95
04:50:30|52568.95
04:50:31|52568.95
04:50:32|52568.95
04:50:33|52568.95
04:50:35|52568.95
04:50:36|52553.48
04:50:37|52553.48
04:50:38|52549.49
04:50:39|52549.49
04:50:40|52549.49
04:50:40|52549.49
04:50:41|52549.49
04:50:44|52549.49
04:50:44|52546.63
04:50:45|52546.63
04:50:47|52544.97
04:50:47|52544.97
04:50:49|52544.97
04:50:50|52544.97
04:50:50|52544.97
04:50:52|52544.71
04:50:54|52544.71
04:50:54|52544.71
04:50:55|52544.71
04:50:56|52544.71
04:50:57|52544.71
04:50:59|52539.73
04:50:59|52539.73
04:51:00|52539.73
04:51:01|52539.73
04:51:03|52539.73
04:51:04|52539.73
04:51:05|52539.73
04:51:06|52539.73
04:51:07|52539.73
04:51:07|52539.73
04:51:09|52539.73
04:51:10|52539.7
04:51:11|52539.7
04:51:12|52539.7
04:51:13|52539.7
04:51:14|52539.7
04:51:15|52539.7
04:51:16|52539.7
04:51:17|52539.7
04:51:18|52539.7
04:51:19|52539.7
04:51:20|52537.39
04:51:21|52537.39
04:51:22|52537.39
04:51:23|52540.36
04:51:24|52540.36
04:51:25|52540.36
04:51:25|52540.36
04:51:27|52540.36
04:51:28|52540.36
04:51:29|52537.45
04:51:30|52537.45
04:51:31|52537.45
04:51:31|52537.45
04:51:33|52537.45
04:51:34|52537.45
04:51:35|52537.45
04:51:36|52537.45
04:51:37|52537.4
04:51:38|52537.4
04:51:38|52537.4
04:51:40|52537.4
04:51:42|52537.37
04:51:44|52537.41
04:51:45|52537.41
04:51:46|52537.41
04:51:47|52537.41
04:51:48|52537.4
04:51:49|52537.4
04:51:50|52537.4
04:51:51|52537.4
04:51:52|52537.4
04:51:53|52537.4
04:51:54|52537.4
04:51:55|52537.4
04:51:57|52537.4
04:51:58|52537.39
04:51:59|52537.39
04:52:00|52535.87
04:52:01|52535.87
04:52:02|52525.92
04:52:03|52525.92
04:52:04|52525.92
04:52:05|52527.6
04:52:06|52527.6
04:52:07|52527.6
04:52:08|52527.6
04:52:09|52527.6
04:52:10|52527.6
04:52:11|52527.6
04:52:12|52521.31
04:52:13|52519.07
04:52:14|52519.07
04:52:15|52519.07
04:52:16|52519.07
04:52:17|52519.07
04:52:19|52519.07
04:52:20|52519.07
04:52:21|52519.07
04:52:22|52518.59
04:52:23|52518.59
04:52:23|52518.59
04:52:24|52518.59
04:52:26|52518.59
04:52:27|52518.59
04:52:27|52518.59
04:52:29|52518.59
04:52:30|52518.59
04:52:31|52518.59
04:52:32|52518.59
04:52:33|52518.59
04:52:34|52518.59
04:52:34|52518.59
04:52:36|52518.59
04:52:37|52518.62
04:52:38|52518.62
04:52:39|52518.62
04:52:40|52518.62
04:52:41|52518.62
04:52:42|52518.62
04:52:43|52518.62
04:52:45|52518.62
04:52:46|52518.62
04:52:47|52518.62
04:52:48|52518.62
04:52:50|52518.62
04:52:51|52518.62
04:52:52|52524.19
04:52:54|52523.82
04:52:54|52523.82
04:52:56|52523.82
04:52:56|52523.82
04:52:58|52523.82
04:53:00|52523.82
04:53:00|52523.82
04:53:02|52523.82
04:53:03|52523.82
04:53:04|52522.96
04:53:05|52522.96
04:53:06|52532.44
04:53:07|52533.22
04:53:08|52533.22
04:53:10|52533.22
04:53:10|52533.22
04:53:11|52533.22
04:53:12|52533.22
04:53:13|52533.22
04:53:14|52533.22
04:53:15|52529.41
04:53:17|52528.35
04:53:18|52528.35
04:53:19|52528.35
04:53:20|52528.35
04:53:21|52528.35
04:53:22|52528.35
04:53:23|52528.35
04:53:24|52528.35
04:53:25|52531.01
04:53:26|52531.01
04:53:27|52531.01
04:53:28|52531.01
04:53:29|52531.01
04:53:30|52531.01
04:53:31|52531.01
04:53:32|52531.01
04:53:33|52531.01
04:53:34|52526.16
04:53:35|52526.12
04:53:36|52526.12
04:53:37|52526.12
04:53:38|52526.12
04:53:40|52526.12
04:53:40|52526.12
04:53:41|52526.12
04:53:42|52526.12
04:53:43|52524.51
04:53:45|52524.51
04:53:46|52525.12
04:53:47|52525.12
04:53:49|52525.12
04:53:50|52525.12
04:53:51|52525.12
04:53:52|52525.12
04:53:53|52525.12
04:53:54|52525.12
04:53:55|52525.12
04:53:56|52525.12
04:53:57|52525.12
04:53:58|52525.12
04:53:59|52525.12
04:54:00|52525.12
04:54:01|52525.12
04:54:02|52525.12
04:54:03|52525.12
04:54:05|52525.12
04:54:05|52525.12
04:54:07|52525.12
04:54:07|52525.12
04:54:09|52525.12
04:54:10|52525.12
04:54:10|52521.88
04:54:11|52521.88
04:54:13|52521.88
04:54:13|52521.88
04:54:15|52521.88
04:54:16|52521.88
04:54:16|52521.88
04:54:17|52521.88
04:54:18|52521.88
04:54:20|52521.88
04:54:21|52521.88
04:54:21|52521.88
04:54:23|52521.88
04:54:24|52521.88
04:54:24|52521.88
04:54:25|52521.88
04:54:27|52521.88
04:54:27|52521.88
04:54:28|52521.88
04:54:29|52521.88
04:54:30|52521.88
04:54:31|52521.88
04:54:32|52521.88
04:54:33|52521.88
04:54:34|52521.88
04:54:35|52533.64
04:54:36|52530.56
04:54:38|52530.56
04:54:39|52532.38
04:54:40|52532.38
04:54:41|52532.38
04:54:43|52532.38
04:54:43|52536.35
04:54:44|52536.35
04:54:46|52536.35
04:54:48|52536.35
04:54:49|52536.35
04:54:51|52536.35
04:54:52|52536.35
04:54:53|52536.35
04:54:54|52536.35
04:54:54|52536.35
04:54:55|52536.35
04:54:57|52536.35
04:54:58|52536.35
04:54:59|52536.35
04:55:00|52530.42
04:55:01|52530.42
04:55:01|52530.42
04:55:03|52530.42
04:55:04|52530.42
04:55:04|52530.42
04:55:05|52525.03
04:55:07|52525.03
04:55:07|52525.03
04:55:09|52525.03
04:55:11|52525.03
04:55:11|52525.03
04:55:12|52525.03
04:55:13|52525.03
04:55:14|52525.03
04:55:16|52525.03
04:55:16|52525.03
04:55:17|52525.03
04:55:18|52525.03
04:55:19|52526.11
04:55:20|52526.11
04:55:21|52526.11
04:55:22|52526.11
04:55:23|52526.11
04:55:24|52526.11
04:55:25|52526.11
04:55:26|52526.11
04:55:27|52526.11
04:55:28|52526.11
04:55:29|52526.11
04:55:30|52526.95
04:55:31|52526.95
04:55:32|52526.95
04:55:33|52526.95
04:55:34|52526.95
04:55:35|52526.95
04:55:36|52526.95
04:55:37|52526.95
04:55:38|52526.95
04:55:39|52526.95
04:55:40|52526.95
04:55:41|52526.95
04:55:42|52526.95
04:55:43|52526.95
04:55:44|52526.95
04:55:45|52526.95
04:55:47|52526.95
04:55:49|52526.95
04:55:50|52526.95
04:55:52|52527.57
04:55:53|52527.57
04:55:54|52527.57
04:55:55|52527.57
04:55:57|52527.57
04:55:57|52527.57
04:55:58|52526.53
04:55:59|52526.53
04:56:00|52526.53
04:56:01|52526.53
04:56:03|52526.53
04:56:04|52526.53
04:56:05|52526.53
04:56:06|52526.53
04:56:07|52526.53
04:56:08|52526.53
04:56:09|52526.53
04:56:11|52526.53
04:56:11|52526.53
04:56:12|52526.53
04:56:13|52526.53
04:56:15|52526.53
04:56:15|52526.53
04:56:16|52526.53
04:56:17|52526.53
04:56:18|52526.53
04:56:19|52525.11
04:56:20|52520.05
04:56:22|52520.05
04:56:23|52520.05
04:56:24|52520.05
04:56:25|52520.05
04:56:26|52520.05
04:56:27|52520.05
04:56:28|52520.05
04:56:29|52520.05
04:56:30|52520.05
04:56:31|52520.05
04:56:32|52520.05
04:56:33|52520.05
04:56:34|52520.05
04:56:35|52520.05
04:56:36|52520.05
04:56:37|52520.05
04:56:38|52520.05
04:56:39|52520.05
04:56:40|52520.05
04:56:41|52520.05
04:56:42|52520.05
04:56:43|52520.05
04:56:44|52520.05
04:56:45|52520.05
04:56:46|52518.54
04:56:47|52518.54
04:56:49|52518.55
04:56:50|52518.55
04:56:51|52518.57
04:56:52|52518.57
04:56:53|52518.57
04:56:54|52518.57
04:56:56|52518.57
04:56:57|52518.57
04:56:58|52518.57
04:56:59|52518.57
04:57:00|52518.57
04:57:01|52518.57
04:57:02|52518.57
04:57:03|52518.57
04:57:04|52518.57
04:57:05|52518.57
04:57:06|52518.57
04:57:07|52518.57
04:57:09|52518.57
04:57:10|52518.57
04:57:10|52518.57
04:57:11|52518.54
04:57:12|52518.54
04:57:13|52518.54
04:57:15|52518.54
04:57:16|52518.54
04:57:17|52518.54
04:57:18|52518.54
04:57:19|52520.04
04:57:20|52520.04
04:57:22|52520.04
04:57:22|52520.04
04:57:24|52520.04
04:57:25|52520.04
04:57:25|52520.05
04:57:27|52520.05
04:57:27|52523.3
04:57:28|52523.3
04:57:30|52523.3
04:57:30|52523.3
04:57:32|52523.3
04:57:32|52523.3
04:57:34|52523.32
04:57:35|52523.32
04:57:36|52523.32
04:57:37|52523.32
04:57:37|52523.32
04:57:38|52523.32
04:57:40|52523.32
04:57:41|52523.32
04:57:41|52523.32
04:57:43|52523.32
04:57:44|52523.32
04:57:45|52523.32
04:57:46|52521.36
04:57:47|52521.36
04:57:48|52521.36
04:57:50|52521.36
04:57:50|52521.36
04:57:51|52521.36
04:57:53|52521.36
04:57:55|52521.36
04:57:56|52523.34
04:57:57|52523.34
04:57:57|52523.34
04:57:59|52523.33
04:58:00|52523.33
04:58:01|52523.09
04:58:02|52521.44
04:58:03|52521.43
04:58:05|52521.43
04:58:06|52521.43
04:58:07|52521.43
04:58:08|52521.43
04:58:09|52521.43
04:58:10|52521.43
04:58:11|52521.43
04:58:12|52521.43
04:58:13|52521.43
04:58:14|52519.35
04:58:15|52520.54
04:58:16|52520.54
04:58:17|52520.54
04:58:18|52520.54
04:58:19|52520.54
04:58:20|52520.54
04:58:21|52520.54
04:58:22|52520.54
04:58:23|52520.54
04:58:24|52531.38
04:58:25|52537.36
04:58:26|52547.46
04:58:27|52546.96
04:58:28|52546.96
04:58:29|52544.33
04:58:30|52544.33
04:58:32|52544.33
04:58:32|52544.33
04:58:33|52544.33
04:58:34|52544.33
04:58:35|52546.9
04:58:36|52546.9
04:58:38|52546.9
04:58:39|52546.9
04:58:39|52546.9
04:58:41|52547.67
04:58:42|52548.45
04:58:42|52548.45
04:58:43|52546.88
04:58:44|52546.88
04:58:45|52546.88
04:58:46|52546.88
04:58:48|52546.88
04:58:48|52546.88
04:58:51|52546.88
04:58:52|52546.88
04:58:54|52546.88
04:58:55|52546.88
04:58:55|52550.48
04:58:57|52550.48
04:58:58|52549.5
04:59:00|52549.5
04:59:01|52549.5
04:59:02|52554.4
04:59:03|52554.4
04:59:04|52554.4
04:59:05|52554.4
04:59:06|52554.4
04:59:07|52560.12
04:59:08|52560.12
04:59:09|52560.12
04:59:10|52560.12
04:59:11|52560.12
04:59:12|52560.12
04:59:13|52560.12
04:59:14|52556.46
04:59:15|52556.69
04:59:16|52558.4
04:59:17|52558.4
04:59:18|52558.4
04:59:19|52558.4
04:59:20|52558.4
04:59:21|52558.4
04:59:22|52558.4
04:59:23|52558.4
04:59:24|52558.4
04:59:25|52558.4
04:59:26|52554.09
04:59:27|52554.09
04:59:28|52558.32
04:59:29|52558.32
04:59:30|52558.32
04:59:31|52558.32
04:59:32|52558.32
04:59:33|52558.32
04:59:34|52556.24
04:59:36|52554.81
04:59:36|52558.46
04:59:38|52558.46
04:59:38|52558.46
04:59:40|52558.46
04:59:41|52556.16
04:59:41|52556.16
04:59:42|52556.16
04:59:44|52556.16
04:59:45|52556.17
04:59:46|52556.17
04:59:46|52556.17
04:59:47|52556.17
04:59:49|52556.17
04:59:49|52556.17
04:59:52|52556.17
04:59:52|52556.17
04:59:53|52556.17
04:59:55|52556.17
04:59:56|52556.17
04:59:57|52556.17
04:59:58|52556.17
04:59:59|52556.17
05:00:00|52556.17
05:00:01|52558.46
05:00:02|52558.46
05:00:03|52558.46
05:00:04|52558.46
05:00:06|52558.46
05:00:06|52558.46
05:00:07|52558.46
05:00:08|52558.46
05:00:09|52571.21
05:00:11|52572.35
05:00:13|52572.35
05:00:13|52572.35
05:00:14|52572.35
05:00:15|52572.35
05:00:16|52572.35
05:00:17|52572.35
05:00:18|52572.35
05:00:19|52572.35
05:00:20|52572.35
05:00:21|52572.35
05:00:22|52572.35
05:00:23|52572.35
05:00:24|52572.35
05:00:25|52572.35
05:00:26|52572.35
05:00:27|52572.36
05:00:28|52572.36
05:00:29|52572.36
05:00:30|52572.36
05:00:31|52572.36
05:00:32|52572.36
05:00:33|52572.36
05:00:34|52572.36
05:00:35|52572.36
05:00:36|52573.28
05:00:37|52573.28
05:00:38|52573.28
05:00:39|52573.28
05:00:40|52573.28
05:00:41|52573.28
05:00:42|52573.28
05:00:43|52573.28
05:00:44|52573.28
05:00:46|52573.28
05:00:46|52573.28
05:00:47|52573.28
05:00:49|52573.28
05:00:50|52573.28
05:00:50|52573.28
05:00:53|52573.28
05:00:54|52581.15
05:00:56|52581.15
05:00:56|52581.78
05:00:59|52581.81
05:01:00|52581.81
05:01:01|52581.81
05:01:02|52581.81
05:01:03|52586.43
05:01:04|52586.43
05:01:05|52586.43
05:01:06|52586.43
05:01:07|52586.43
05:01:09|52586.43
05:01:09|52586.43
05:01:10|52586.43
05:01:12|52586.43
05:01:13|52586.43
05:01:14|52586.43
05:01:15|52586.43
05:01:16|52586.43
05:01:17|52587.41
05:01:18|52587.41
05:01:19|52587.41
05:01:20|52587.41
05:01:21|52587.41
05:01:22|52587.41
05:01:23|52587.41
05:01:24|52587.41
05:01:25|52587.41
05:01:26|52587.41
05:01:27|52587.41
05:01:28|52587.41
05:01:29|52587.41
05:01:30|52587.41
05:01:31|52587.41
05:01:32|52587.41
05:01:33|52595.8
05:01:34|52595.8
05:01:35|52590.55
05:01:36|52596.24
05:01:37|52593.58
05:01:38|52593.58
05:01:39|52593.58
05:01:40|52593.58
05:01:41|52593.6
05:01:42|52593.6
05:01:43|52593.6
05:01:44|52593.6
05:01:45|52593.6
05:01:46|52593.6
05:01:47|52593.6
05:01:48|52590.1
05:01:49|52580.44
05:01:50|52580.44
05:01:51|52580.44
05:01:52|52580.44
05:01:54|52580.44
05:01:55|52580.44
05:01:56|52580.44
05:01:57|52580.44
05:01:58|52580.44
05:01:59|52580.45
05:02:00|52580.45
05:02:01|52580.45
05:02:03|52580.45
05:02:03|52580.45
05:02:04|52580.45
05:02:06|52580.45
05:02:06|52580.45
05:02:07|52580.44
05:02:08|52580.
05:02:09|52580.
05:02:10|52580.
05:02:11|52580.
05:02:12|52580.
05:02:14|52580.
05:02:14|52580.
05:02:15|52580.
05:02:16|52578.97
05:02:17|52575.69
05:02:18|52575.68
05:02:20|52577.36
05:02:20|52577.36
05:02:21|52577.36
05:02:22|52577.36
05:02:24|52577.36
05:02:25|52577.36
05:02:26|52577.36
05:02:27|52577.36
05:02:28|52577.36
05:02:29|52577.36
05:02:30|52577.36
05:02:31|52577.36
05:02:32|52577.36
05:02:33|52577.36
05:02:34|52577.36
05:02:35|52577.36
05:02:36|52577.36
05:02:37|52577.36
05:02:38|52577.36
05:02:39|52577.36
05:02:40|52577.36
05:02:41|52577.36
05:02:42|52577.36
05:02:43|52577.36
05:02:44|52577.36
05:02:45|52577.36
05:02:46|52577.36
05:02:47|52577.36
05:02:48|52577.36
05:02:49|52577.36
05:02:50|52577.36
05:02:51|52577.36
05:02:52|52577.36
05:02:53|52577.36
05:02:55|52577.36
05:02:57|52578.24
05:02:58|52578.24
05:02:58|52578.24
05:02:59|52578.24
05:03:00|52578.24
05:03:01|52578.24
05:03:03|52578.24
05:03:04|52578.24
05:03:06|52578.24
05:03:07|52578.24
05:03:08|52578.24
05:03:09|52578.24
05:03:10|52578.24
05:03:11|52578.24
05:03:12|52578.24
05:03:13|52578.24
05:03:14|52578.24
05:03:15|52578.24
05:03:16|52578.24
05:03:17|52581.78
05:03:18|52588.65
05:03:19|52592.14
05:03:20|52592.14
05:03:21|52592.14
05:03:22|52592.14
05:03:23|52592.14
05:03:24|52592.14
05:03:25|52586.05
05:03:26|52586.05
05:03:27|52586.05
05:03:28|52586.4
05:03:29|52586.4
05:03:30|52586.4
05:03:31|52587.28
05:03:32|52587.28
05:03:33|52583.73
05:03:35|52583.73
05:03:35|52583.73
05:03:36|52583.73
05:03:37|52583.73
05:03:38|52583.73
05:03:39|52583.73
05:03:41|52583.73
05:03:41|52583.73
05:03:42|52583.73
05:03:44|52579.83
05:03:44|52579.83
05:03:45|52579.83
05:03:46|52579.83
05:03:47|52579.83
05:03:48|52579.83
05:03:49|52579.83
05:03:50|52579.83
05:03:51|52579.83
05:03:52|52579.83
05:03:53|52571.88
05:03:55|52571.88
05:03:57|52571.88
05:03:59|52571.88
05:04:00|52563.34
05:04:01|52553.21
05:04:02|52553.21
05:04:03|52553.21
05:04:04|52543.19
05:04:05|52543.19
05:04:06|52543.19
05:04:07|52543.19
05:04:08|52544.16
05:04:09|52544.16
05:04:10|52544.16
05:04:11|52544.16
05:04:11|52544.16
05:04:13|52544.16
05:04:13|52536.85
05:04:15|52536.85
05:04:16|52530.6
05:04:16|52534.69
05:04:18|52534.69
05:04:19|52528.78
05:04:20|52528.78
05:04:21|52520.79
05:04:22|52520.79
05:04:23|52520.79
05:04:23|52520.79
05:04:25|52521.85
05:04:26|52521.85
05:04:27|52520.83
05:04:28|52520.83
05:04:30|52520.83
05:04:30|52520.83
05:04:31|52516.46
05:04:32|52516.46
05:04:33|52516.46
05:04:34|52516.46
05:04:35|52516.46
05:04:36|52516.46
05:04:37|52516.46
05:04:38|52511.72
05:04:39|52510.61
05:04:40|52510.61
05:04:42|52510.61
05:04:42|52510.61
05:04:44|52504.41
05:04:45|52500.
05:04:46|52500.
05:04:47|52500.
05:04:48|52500.
05:04:49|52479.19
05:04:50|52479.19
05:04:51|52479.19
05:04:52|52479.19
05:04:52|52479.19
05:04:54|52479.19
05:04:55|52479.19
05:04:57|52485.47
05:04:59|52488.21
05:04:59|52488.21
05:05:00|52488.21
05:05:01|52488.21
05:05:02|52489.15
05:05:04|52495.5
05:05:05|52492.27
05:05:07|52495.24
05:05:08|52495.24
05:05:08|52495.24
05:05:10|52495.24
05:05:12|52495.24
05:05:13|52495.24
05:05:14|52495.24
05:05:15|52495.24
05:05:16|52468.45
05:05:17|52465.65
05:05:18|52465.65
05:05:19|52465.65
05:05:20|52465.65
05:05:21|52465.65
05:05:22|52465.65
05:05:23|52473.89
05:05:24|52473.89
05:05:25|52473.89
05:05:25|52453.31
05:05:27|52453.31
05:05:27|52453.31
05:05:28|52465.43
05:05:30|52478.52
05:05:31|52478.52
05:05:33|52475.89
05:05:33|52475.89
05:05:35|52475.89
05:05:35|52481.14
05:05:36|52481.14
05:05:37|52481.14
05:05:38|52481.14
05:05:39|52481.14
05:05:40|52481.14
05:05:41|52481.14
05:05:42|52481.14
05:05:43|52481.14
05:05:44|52482.6
05:05:45|52482.6
05:05:46|52482.6
05:05:48|52482.6
05:05:48|52482.6
05:05:49|52482.6
05:05:50|52478.93
05:05:51|52477.7
05:05:52|52477.7
05:05:53|52477.7
05:05:55|52481.68
05:05:56|52481.68
05:05:58|52477.12
05:05:59|52461.25
05:06:00|52461.25
05:06:01|52461.25
05:06:03|52461.25
05:06:05|52464.12
05:06:05|52464.12
05:06:06|52464.12
05:06:08|52464.12
05:06:08|52464.12
05:06:10|52464.12
05:06:11|52464.12
05:06:12|52464.12
05:06:13|52464.12
05:06:14|52464.12
05:06:15|52464.12
05:06:16|52464.12
05:06:18|52458.55
05:06:19|52458.55
05:06:20|52458.55
05:06:21|52458.55
05:06:21|52458.55
05:06:23|52458.55
05:06:23|52458.55
05:06:24|52458.55
05:06:26|52451.
05:06:26|52451.
05:06:27|52451.
05:06:28|52451.
05:06:29|52451.
05:06:30|52451.
05:06:32|52451.
05:06:33|52451.
05:06:34|52451.
05:06:35|52451.
05:06:36|52451.
05:06:37|52451.
05:06:37|52451.
05:06:38|52451.
05:06:39|52451.
05:06:40|52451.
05:06:41|52451.
05:06:43|52451.
05:06:44|52451.
05:06:44|52450.
05:06:45|52450.
05:06:46|52450.
05:06:47|52450.
05:06:48|52445.29
05:06:49|52445.29
05:06:51|52445.29
05:06:52|52445.29
05:06:53|52445.29
05:06:53|52445.29
05:06:54|52445.29
05:06:56|52445.29
05:06:56|52445.29
05:06:59|52445.29
05:06:59|52445.97
05:07:01|52445.97
05:07:02|52445.97
05:07:03|52445.97
05:07:05|52445.97
05:07:05|52444.33
05:07:07|52444.33
05:07:09|52444.33
05:07:10|52444.33
05:07:11|52444.33
05:07:12|52444.33
05:07:13|52444.33
05:07:13|52444.33
05:07:15|52444.33
05:07:15|52444.33
05:07:16|52444.33
05:07:18|52444.33
05:07:18|52458.65
05:07:19|52458.65
05:07:21|52462.14
05:07:22|52462.14
05:07:22|52462.14
05:07:24|52462.14
05:07:24|52462.14
05:07:26|52466.2
05:07:26|52466.2
05:07:27|52466.2
05:07:28|52466.2
05:07:30|52466.2
05:07:30|52466.2
05:07:31|52449.48
05:07:33|52449.48
05:07:34|52449.48
05:07:34|52449.48
05:07:36|52449.48
05:07:36|52440.99
05:07:37|52437.12
05:07:39|52437.12
05:07:39|52437.12
05:07:41|52437.12
05:07:42|52437.11
05:07:42|52438.93
05:07:44|52438.93
05:07:45|52432.6
05:07:46|52432.6
05:07:47|52438.4
05:07:48|52438.4
05:07:49|52438.4
05:07:50|52438.4
05:07:51|52438.4
05:07:52|52439.76
05:07:53|52439.76
05:07:54|52439.76
05:07:55|52439.76
05:07:55|52439.76
05:07:57|52439.76
05:07:58|52439.76
05:07:59|52439.76
05:08:01|52439.76
05:08:01|52439.76
05:08:03|52439.76
05:08:05|52439.76
05:08:07|52439.76
05:08:07|52439.76
05:08:08|52450.02
05:08:09|52447.72
05:08:11|52447.72
05:08:13|52451.86
05:08:13|52451.86
05:08:14|52450.37
05:08:15|52450.37
05:08:16|52450.37
05:08:17|52450.37
05:08:18|52445.82
05:08:19|52445.82
05:08:20|52445.82
05:08:21|52445.82
05:08:22|52445.82
05:08:23|52445.82
05:08:24|52445.82
05:08:25|52445.82
05:08:26|52445.82
05:08:27|52445.82
05:08:28|52442.81
05:08:29|52440.81
05:08:30|52442.99
05:08:31|52442.99
05:08:32|52442.99
05:08:33|52445.52
05:08:34|52448.14
05:08:35|52448.14
05:08:36|52448.14
05:08:37|52448.14
05:08:38|52448.14
05:08:39|52448.14
05:08:40|52448.14
05:08:41|52451.68
05:08:43|52458.62
05:08:43|52458.62
05:08:44|52461.25
05:08:45|52461.25
05:08:46|52461.26
05:08:47|52461.26
05:08:48|52461.26
05:08:49|52461.26
05:08:50|52461.25
05:08:51|52461.25
05:08:52|52461.25
05:08:53|52461.25
05:08:54|52441.08
05:08:56|52441.08
05:08:56|52441.08
05:08:58|52444.59
05:08:58|52444.59
05:09:00|52441.82
05:09:02|52441.82
05:09:03|52441.82
05:09:03|52441.82
05:09:05|52441.82
05:09:06|52441.82
05:09:06|52441.82
05:09:08|52448.02
05:09:10|52448.02
05:09:11|52448.02
05:09:12|52446.59
05:09:13|52456.28
05:09:14|52456.28
05:09:15|52468.69
05:09:16|52469.
05:09:17|52469.
05:09:18|52469.
05:09:19|52469.
05:09:20|52469.68
05:09:21|52469.68
05:09:22|52468.97
05:09:23|52468.97
05:09:24|52472.8
05:09:25|52472.8
05:09:26|52472.8
05:09:26|52472.8
05:09:27|52472.8
05:09:29|52472.8
05:09:30|52472.8
05:09:31|52484.84
05:09:32|52484.84
05:09:32|52484.84
05:09:34|52484.84
05:09:34|52477.35
05:09:36|52477.35
05:09:37|52477.35
05:09:38|52477.97
05:09:39|52477.97
05:09:39|52477.97
05:09:41|52477.97
05:09:42|52477.97
05:09:43|52477.97
05:09:44|52477.97
05:09:44|52477.97
05:09:46|52477.97
05:09:47|52477.97
05:09:48|52481.29
05:09:48|52481.29
05:09:50|52481.29
05:09:51|52481.29
05:09:51|52481.29
05:09:53|52481.29
05:09:54|52481.29
05:09:54|52481.29
05:09:56|52481.29
05:09:57|52481.29
05:09:57|52481.29
05:09:59|52481.29
05:09:59|52481.29
05:10:02|52470.21
05:10:03|52457.75
05:10:04|52456.86
05:10:05|52456.86
05:10:06|52456.86
05:10:07|52456.86
05:10:08|52456.86
05:10:09|52456.86
05:10:10|52456.86
05:10:12|52456.86
05:10:13|52456.86
05:10:14|52462.22
05:10:15|52468.56
05:10:15|52468.56
05:10:16|52468.56
05:10:17|52468.56
05:10:18|52468.56
05:10:19|52468.56
05:10:20|52481.16
05:10:21|52481.16
05:10:22|52481.16
05:10:23|52481.16
05:10:24|52481.16
05:10:26|52481.16
05:10:26|52481.16
05:10:27|52481.16
05:10:28|52481.16
05:10:29|52481.15
05:10:31|52481.15
05:10:31|52481.15
05:10:32|52481.15
05:10:33|52481.15
05:10:34|52481.15
05:10:35|52481.15
05:10:36|52481.15
05:10:37|52481.15
05:10:38|52481.15
05:10:39|52481.16
05:10:40|52481.16
05:10:41|52481.16
05:10:42|52481.16
05:10:43|52481.16
05:10:44|52481.16
05:10:45|52481.16
05:10:47|52481.16
05:10:47|52481.16
05:10:48|52481.16
05:10:49|52481.16
05:10:50|52481.16
05:10:52|52481.16
05:10:52|52481.16
05:10:53|52481.16
05:10:54|52481.16
05:10:55|52481.16
05:10:57|52481.16
05:10:57|52481.16
05:10:58|52481.16
05:10:59|52481.16
05:11:01|52481.16
05:11:02|52474.51
05:11:04|52474.51
05:11:05|52474.51
05:11:06|52474.51
05:11:07|52474.51
05:11:08|52476.25
05:11:09|52482.63
05:11:10|52482.63
05:11:11|52482.63
05:11:12|52482.63
05:11:12|52482.63
05:11:15|52482.63
05:11:15|52482.63
05:11:17|52482.63
05:11:18|52482.63
05:11:19|52482.63
05:11:20|52482.63
05:11:21|52482.63
05:11:22|52482.63
05:11:23|52482.63
05:11:24|52492.27
05:11:25|52492.27
05:11:26|52492.27
05:11:27|52492.27
05:11:28|52492.27
05:11:29|52492.27
05:11:30|52492.27
05:11:31|52492.27
05:11:32|52492.27
05:11:33|52492.27
05:11:34|52492.27
05:11:35|52488.78
05:11:36|52488.78
05:11:37|52492.27
05:11:38|52498.9
05:11:39|52498.9
05:11:40|52501.89
05:11:41|52501.89
05:11:42|52501.89
05:11:43|52521.11
05:11:44|52521.11
05:11:45|52521.11
05:11:46|52521.11
05:11:48|52521.11
05:11:49|52521.11
05:11:50|52528.7
05:11:51|52528.7
05:11:51|52528.7
05:11:52|52528.7
05:11:53|52528.7
05:11:55|52528.7
05:11:56|52528.7
05:11:56|52528.7
05:11:58|52528.7
05:11:58|52530.13
05:11:59|52530.13
05:12:01|52530.13
05:12:02|52530.13
05:12:03|52525.96
05:12:05|52525.96
05:12:05|52525.96
05:12:07|52525.96
05:12:08|52525.96
05:12:09|52525.96
05:12:10|52525.96
05:12:12|52525.96
05:12:12|52525.96
05:12:13|52525.96
05:12:14|52525.96
05:12:15|52518.09
05:12:16|52518.09
05:12:18|52518.09
05:12:18|52518.09
05:12:19|52518.09
05:12:20|52518.09
05:12:21|52518.09
05:12:23|52518.09
05:12:23|52520.87
05:12:24|52509.48
05:12:25|52509.48
05:12:26|52508.49
05:12:27|52508.49
05:12:28|52508.39
05:12:30|52508.39
05:12:30|52521.02
05:12:31|52521.02
05:12:32|52520.46
05:12:34|52520.46
05:12:34|52520.46
05:12:36|52520.46
05:12:36|52513.13
05:12:37|52513.13
05:12:38|52513.13
05:12:39|52507.32
05:12:40|52507.32
05:12:41|52507.32
05:12:43|52512.5
05:12:43|52512.5
05:12:44|52512.5
05:12:46|52511.5
05:12:46|52511.5
05:12:47|52511.5
05:12:48|52511.5
05:12:50|52511.5
05:12:51|52511.5
05:12:51|52516.19
05:12:52|52516.19
05:12:53|52520.96
05:12:54|52520.96
05:12:56|52520.96
05:12:56|52520.96
05:12:57|52520.96
05:12:58|52520.96
05:12:59|52520.96
05:13:01|52520.96
05:13:01|52520.96
05:13:02|52520.96
05:13:04|52520.96
05:13:05|52520.96
05:13:06|52520.96
05:13:07|52520.72
05:13:09|52520.72
05:13:11|52520.72
05:13:12|52520.72
05:13:13|52520.72
05:13:14|52520.72
05:13:15|52520.72
05:13:16|52520.72
05:13:17|52520.72
05:13:18|52520.72
05:13:19|52520.72
05:13:20|52520.72
05:13:21|52520.72
05:13:22|52520.72
05:13:23|52520.72
05:13:24|52520.72
05:13:25|52520.72
05:13:26|52520.72
05:13:27|52520.72
05:13:28|52520.72
05:13:29|52520.72
05:13:30|52528.53
05:13:31|52534.02
05:13:32|52536.2
05:13:33|52536.2
05:13:35|52550.89
05:13:35|52562.75
05:13:37|52573.43
05:13:38|52573.43
05:13:38|52565.49
05:13:40|52565.49
05:13:40|52565.45
05:13:41|52563.79
05:13:42|52563.79
05:13:43|52563.79
05:13:44|52563.79
05:13:46|52563.79
05:13:46|52567.35
05:13:47|52570.39
05:13:49|52570.45
05:13:49|52570.45
05:13:51|52570.55
05:13:51|52570.55
05:13:52|52570.55
05:13:54|52570.55
05:13:54|52573.44
05:13:56|52573.44
05:13:56|52583.69
05:13:57|52588.2
05:13:59|52594.93
05:13:59|52594.93
05:14:01|52600.85
05:14:01|52586.38
05:14:02|52586.38
05:14:04|52588.81
05:14:06|52588.81
05:14:07|52585.66
05:14:08|52582.97
05:14:10|52582.97
05:14:11|52582.97
05:14:11|52582.97
05:14:13|52582.97
05:14:14|52582.97
05:14:15|52582.97
05:14:16|52582.97
05:14:17|52582.97
05:14:19|52586.78
05:14:20|52586.78
05:14:21|52586.78
05:14:22|52586.78
05:14:23|52586.78
05:14:24|52586.78
05:14:25|52586.78
05:14:26|52586.78
05:14:27|52586.78
05:14:28|52586.78
05:14:29|52586.78
05:14:30|52586.78
05:14:31|52586.78
05:14:32|52586.78
05:14:33|52586.78
05:14:34|52586.78
05:14:35|52586.78
05:14:35|52586.78
05:14:37|52586.78
05:14:38|52586.78
05:14:39|52586.78
05:14:40|52596.39
05:14:41|52596.4
05:14:42|52596.4
05:14:43|52596.4
05:14:44|52596.4
05:14:45|52596.4
05:14:46|52596.4
05:14:47|52596.4
05:14:48|52596.4
05:14:49|52596.4
05:14:50|52596.4
05:14:51|52596.4
05:14:52|52596.4
05:14:53|52596.4
05:14:54|52596.4
05:14:55|52596.32
05:14:56|52596.32
05:14:57|52596.3
05:14:58|52596.3
05:14:59|52585.09
05:15:00|52585.09
05:15:01|52573.75
05:15:02|52573.74
05:15:03|52577.36
05:15:04|52577.38
05:15:05|52577.38
05:15:07|52574.06
05:15:08|52574.06
05:15:10|52574.06
05:15:10|52574.06
05:15:12|52574.06
05:15:13|52574.06
05:15:14|52574.06
05:15:16|52571.1
05:15:16|52571.1
05:15:17|52572.17
05:15:18|52572.17
05:15:19|52572.17
05:15:21|52572.17
05:15:21|52573.11
05:15:23|52573.11
05:15:23|52575.75
05:15:24|52575.75
05:15:26|52578.67
05:15:26|52578.67
05:15:27|52578.67
05:15:28|52578.67
05:15:29|52578.67
05:15:30|52604.7
05:15:32|52604.7
05:15:32|52604.7
05:15:34|52604.7
05:15:34|52604.86
05:15:36|52604.86
05:15:37|52604.86
05:15:37|52604.86
05:15:39|52604.86
05:15:39|52604.86
05:15:41|52612.96
05:15:41|52612.96
05:15:42|52612.96
05:15:43|52612.96
05:15:45|52612.96
05:15:46|52612.96
05:15:47|52612.96
05:15:48|52612.16
05:15:49|52612.16
05:15:50|52612.16
05:15:51|52612.16
05:15:52|52606.96
05:15:53|52606.96
05:15:54|52606.96
05:15:55|52606.96
05:15:56|52612.16
05:15:57|52612.16
05:15:58|52612.16
05:15:59|52612.16
05:16:00|52611.54
05:16:01|52604.24
05:16:02|52604.24
05:16:03|52604.24
05:16:04|52604.24
05:16:05|52609.35
05:16:06|52609.35
05:16:07|52609.35
05:16:08|52609.35
05:16:10|52609.35
05:16:12|52609.35
05:16:12|52609.35
05:16:14|52596.38
05:16:15|52596.38
05:16:16|52596.38
05:16:17|52605.97
05:16:18|52605.97
05:16:20|52605.97
05:16:21|52605.97
05:16:21|52605.97
05:16:22|52605.97
05:16:23|52605.97
05:16:25|52605.97
05:16:25|52605.97
05:16:26|52605.97
05:16:27|52613.68
05:16:28|52613.68
05:16:30|52613.68
05:16:30|52613.68
05:16:31|52613.68
05:16:32|52613.68
05:16:33|52613.68
05:16:34|52613.68
05:16:35|52613.68
05:16:36|52613.68
05:16:37|52613.68
05:16:38|52613.68
05:16:39|52613.68
05:16:40|52612.92
05:16:41|52612.92
05:16:42|52612.92
05:16:43|52612.92
05:16:44|52616.73
05:16:45|52616.73
05:16:46|52616.73
05:16:47|52616.73
05:16:48|52622.41
05:16:49|52622.41
05:16:50|52631.83
05:16:51|52631.83
05:16:52|52623.2
05:16:53|52623.2
05:16:54|52623.2
05:16:55|52608.42
05:16:56|52608.42
05:16:57|52608.42
05:16:58|52608.42
05:16:59|52608.42
05:17:00|52608.42
05:17:01|52618.37
05:17:02|52618.37
05:17:04|52598.57
05:17:04|52602.37
05:17:06|52600.18
05:17:07|52600.18
05:17:08|52600.18
05:17:10|52600.18
05:17:11|52583.
05:17:12|52583.
05:17:13|52583.
05:17:14|52583.
05:17:16|52577.55
05:17:17|52574.74
05:17:18|52570.93
05:17:19|52570.93
05:17:19|52570.93
05:17:21|52570.93
05:17:21|52570.93
05:17:23|52563.59
05:17:24|52563.59
05:17:25|52570.97
05:17:26|52578.57
05:17:28|52578.57
05:17:28|52578.57
05:17:29|52575.32
05:17:30|52575.32
05:17:32|52575.32
05:17:32|52575.32
05:17:34|52575.32
05:17:35|52575.32
05:17:36|52575.32
05:17:37|52575.32
05:17:38|52575.32
05:17:38|52575.38
05:17:40|52575.38
05:17:40|52575.38
05:17:42|52574.85
05:17:43|52574.85
05:17:44|52574.85
05:17:44|52572.47
05:17:45|52572.47
05:17:46|52572.47
05:17:48|52572.47
05:17:48|52572.47
05:17:50|52572.47
05:17:50|52572.47
05:17:51|52572.47
05:17:52|52572.47
05:17:54|52572.47
05:17:54|52572.47
05:17:55|52572.47
05:17:56|52572.47
05:17:57|52572.47
05:17:58|52572.47
05:17:59|52572.47
05:18:00|52572.47
05:18:01|52572.47
05:18:02|52572.47
05:18:03|52572.47
05:18:05|52572.47
05:18:07|52572.47
05:18:07|52578.21
05:18:09|52578.21
05:18:11|52564.61
05:18:12|52561.58
05:18:13|52561.58
05:18:13|52561.58
05:18:15|52561.58
05:18:16|52553.7
05:18:17|52553.7
05:18:18|52546.52
05:18:19|52546.52
05:18:21|52546.52
05:18:21|52546.52
05:18:22|52546.52
05:18:23|52546.52
05:18:24|52546.52
05:18:25|52546.52
05:18:26|52546.52
05:18:27|52546.52
05:18:28|52542.71
05:18:29|52542.71
05:18:30|52542.71
05:18:31|52542.71
05:18:32|52535.41
05:18:33|52526.52
05:18:34|52526.52
05:18:36|52526.52
05:18:36|52526.52
05:18:37|52526.52
05:18:38|52526.52
05:18:39|52526.52
05:18:40|52526.52
05:18:41|52533.57
05:18:42|52526.51
05:18:43|52531.65
05:18:44|52532.21
05:18:45|52532.21
05:18:46|52532.21
05:18:47|52532.21
05:18:48|52532.21
05:18:49|52521.96
05:18:50|52521.96
05:18:51|52521.95
05:18:52|52521.95
05:18:53|52521.95
05:18:54|52512.46
05:18:55|52515.12
05:18:56|52515.12
05:18:58|52515.12
05:18:58|52515.12
05:19:00|52515.12
05:19:01|52515.12
05:19:02|52515.12
05:19:03|52515.12
05:19:04|52516.56
05:19:04|52513.94
05:19:05|52507.9
05:19:07|52507.9
05:19:08|52507.9
05:19:09|52507.9
05:19:09|52507.9
05:19:12|52507.9
05:19:13|52507.9
05:19:14|52507.9
05:19:15|52507.9
05:19:16|52507.9
05:19:17|52507.9
05:19:18|52507.9
05:19:19|52507.9
05:19:20|52505.17
05:19:21|52505.17
05:19:22|52505.17
05:19:23|52505.17
05:19:24|52505.17
05:19:25|52505.17
05:19:26|52506.51
05:19:27|52506.51
05:19:28|52506.51
05:19:29|52506.51
05:19:30|52506.51
05:19:31|52506.51
05:19:32|52506.51
05:19:33|52506.51
05:19:34|52508.02
05:19:35|52508.02
05:19:36|52508.02
05:19:38|52508.02
05:19:39|52508.02
05:19:40|52508.02
05:19:41|52508.02
05:19:41|52508.02
05:19:43|52508.02
05:19:44|52508.02
05:19:45|52508.02
05:19:46|52508.02
05:19:47|52508.02
05:19:48|52508.02
05:19:49|52513.38
05:19:49|52513.38
05:19:51|52513.38
05:19:52|52514.35
05:19:53|52514.35
05:19:54|52514.35
05:19:54|52522.24
05:19:55|52525.2
05:19:57|52525.2
05:19:58|52525.2
05:19:59|52525.2
05:20:00|52525.2
05:20:01|52525.2
05:20:02|52531.09
05:20:03|52531.09
05:20:04|52531.09
05:20:05|52531.12
05:20:06|52531.12
05:20:07|52531.12
05:20:08|52531.12
05:20:09|52526.41
05:20:10|52526.41
05:20:11|52526.41
05:20:13|52525.74
05:20:14|52525.74
05:20:15|52525.74
05:20:16|52525.74
05:20:18|52519.97
05:20:20|52519.97
05:20:20|52519.81
05:20:21|52519.81
05:20:22|52519.81
05:20:23|52519.81
05:20:24|52519.81
05:20:25|52519.81
05:20:26|52519.81
05:20:27|52519.81
05:20:28|52519.81
05:20:29|52519.81
05:20:30|52519.81
05:20:32|52519.81
05:20:33|52519.81
05:20:35|52523.37
05:20:35|52523.37
05:20:36|52523.37
05:20:37|52523.37
05:20:38|52523.37
05:20:40|52521.03
05:20:40|52521.04
05:20:41|52521.04
05:20:42|52521.04
05:20:43|52521.04
05:20:44|52521.04
05:20:45|52521.04
05:20:46|52521.04
05:20:47|52520.14
05:20:48|52520.14
05:20:49|52518.78
05:20:50|52518.78
05:20:51|52519.19
05:20:52|52519.19
05:20:53|52519.19
05:20:54|52519.19
05:20:55|52519.19
05:20:56|52519.24
05:20:57|52519.24
05:20:58|52519.24
05:20:59|52518.05
05:21:00|52518.05
05:21:01|52518.05
05:21:02|52518.05
05:21:03|52518.05
05:21:04|52518.05
05:21:05|52518.05
05:21:06|52518.05
05:21:07|52518.05
05:21:08|52518.05
05:21:09|52517.91
05:21:10|52517.91
05:21:12|52517.91
05:21:14|52517.91
05:21:15|52517.91
05:21:16|52517.91
05:21:18|52517.91
05:21:19|52517.91
05:21:19|52517.91
05:21:21|52517.78
05:21:21|52517.78
05:21:22|52517.78
05:21:24|52521.2
05:21:25|52521.2
05:21:26|52521.2
05:21:26|52521.2
05:21:28|52523.44
05:21:29|52523.44
05:21:29|52523.44
05:21:31|52523.44
05:21:32|52523.44
05:21:33|52523.44
05:21:34|52523.44
05:21:35|52523.44
05:21:36|52523.44
05:21:37|52523.44
05:21:38|52523.44
05:21:39|52523.44
05:21:40|52523.44
05:21:40|52523.44
05:21:42|52523.44
05:21:42|52523.44
05:21:44|52523.44
05:21:45|52523.44
05:21:46|52520.9
05:21:47|52520.9
05:21:48|52520.9
05:21:49|52520.9
05:21:50|52523.82
05:21:51|52523.82
05:21:52|52523.82
05:21:53|52523.82
05:21:54|52523.82
05:21:55|52523.82
05:21:56|52521.36
05:21:57|52521.36
05:21:58|52521.36
05:21:59|52521.36
05:22:00|52521.36
05:22:01|52521.36
05:22:02|52521.36
05:22:03|52521.36
05:22:04|52521.36
05:22:04|52521.36
05:22:06|52520.38
05:22:08|52520.38
05:22:08|52520.38
05:22:09|52520.38
05:22:10|52520.38
05:22:11|52520.38
05:22:13|52520.38
05:22:14|52520.38
05:22:15|52524.51
05:22:16|52524.51
05:22:17|52521.09
05:22:19|52521.09
05:22:20|52521.09
05:22:20|52521.09
05:22:22|52521.09
05:22:22|52521.09
05:22:23|52523.93
05:22:24|52524.58
05:22:26|52524.58
05:22:26|52524.58
05:22:28|52524.58
05:22:29|52524.58
05:22:30|52524.58
05:22:31|52524.59
05:22:32|52534.26
05:22:33|52533.21
05:22:35|52533.21
05:22:35|52533.21
05:22:37|52533.21
05:22:37|52533.21
05:22:38|52533.21
05:22:40|52533.21
05:22:40|52533.21
05:22:41|52530.53
05:22:42|52530.53
05:22:44|52530.53
05:22:44|52530.53
05:22:46|52547.03
05:22:46|52558.66
05:22:48|52558.66
05:22:48|52558.66
05:22:49|52558.66
05:22:50|52558.66
05:22:51|52558.66
05:22:53|52565.54
05:22:54|52565.54
05:22:55|52564.45
05:22:56|52564.45
05:22:57|52564.45
05:22:59|52562.11
05:22:59|52562.14
05:23:00|52562.14
05:23:01|52571.76
05:23:02|52571.76
05:23:03|52571.76
05:23:05|52571.76
05:23:06|52556.2
05:23:07|52556.2
05:23:08|52556.2
05:23:09|52556.2
05:23:10|52556.2
05:23:11|52556.2
05:23:13|52556.2
05:23:14|52556.2
05:23:16|52556.2
05:23:17|52583.38
05:23:17|52583.38
05:23:19|52583.38
05:23:20|52583.38
05:23:20|52583.38
05:23:21|52583.38
05:23:22|52583.38
05:23:24|52583.38
05:23:25|52583.38
05:23:25|52583.38
05:23:27|52583.38
05:23:28|52583.38
05:23:29|52583.38
05:23:30|52583.38
05:23:30|52583.38
05:23:33|52583.38
05:23:33|52583.38
05:23:34|52562.49
05:23:35|52562.49
05:23:36|52560.72
05:23:37|52573.2
05:23:38|52573.2
05:23:39|52573.2
05:23:40|52573.2
05:23:42|52573.2
05:23:42|52573.45
05:23:43|52573.45
05:23:45|52573.45
05:23:46|52573.45
05:23:47|52573.45
05:23:48|52573.45
05:23:48|52573.45
05:23:50|52573.45
05:23:51|52573.45
05:23:52|52573.45
05:23:53|52573.45
05:23:54|52573.45
05:23:55|52573.45
05:23:56|52573.45
05:23:57|52573.45
05:23:58|52573.45
05:23:58|52573.45
05:24:00|52573.45
05:24:00|52573.45
05:24:01|52573.45
05:24:03|52573.45
05:24:04|52565.5
05:24:05|52565.5
05:24:06|52565.5
05:24:07|52565.5
05:24:07|52565.5
05:24:09|52565.5
05:24:10|52552.62
05:24:11|52552.62
05:24:12|52552.62
05:24:13|52552.62
05:24:14|52552.62
05:24:16|52552.8
05:24:17|52555.66
05:24:18|52553.27
05:24:19|52553.27
05:24:20|52553.27
05:24:21|52553.27
05:24:22|52553.27
05:24:23|52553.27
05:24:24|52553.27
05:24:25|52557.86
05:24:26|52557.86
05:24:27|52557.86
05:24:28|52553.33
05:24:30|52553.33
05:24:31|52553.33
05:24:32|52553.33
05:24:33|52553.33
05:24:34|52553.33
05:24:35|52553.33
05:24:37|52553.33
05:24:37|52553.33
05:24:38|52553.33
05:24:39|52553.33
05:24:41|52553.33
05:24:41|52553.33
05:24:42|52553.33
05:24:44|52553.33
05:24:45|52553.33
05:24:46|52553.33
05:24:47|52553.33
05:24:48|52553.84
05:24:49|52553.84
05:24:51|52553.84
05:24:51|52553.84
05:24:52|52553.84
05:24:54|52553.84
05:24:54|52553.84
05:24:56|52553.84
05:24:56|52553.84
05:24:58|52553.84
05:24:59|52553.84
05:24:59|52553.84
05:25:00|52553.84
05:25:02|52553.84
05:25:02|52553.84
05:25:04|52553.84
05:25:05|52553.84
05:25:05|52553.84
05:25:06|52553.84
05:25:07|52553.84
05:25:08|52553.84
05:25:09|52553.84
05:25:11|52556.78
05:25:12|52556.78
05:25:13|52556.78
05:25:14|52556.78
05:25:15|52556.78
05:25:17|52556.78
05:25:18|52556.78
05:25:19|52556.78
05:25:21|52556.78
05:25:22|52556.78
05:25:23|52556.78
05:25:24|52556.78
05:25:25|52556.92
05:25:26|52556.92
05:25:27|52556.92
05:25:28|52556.92
05:25:29|52556.92
05:25:30|52556.92
05:25:31|52556.92
05:25:32|52556.92
05:25:33|52556.92
05:25:33|52556.92
05:25:34|52558.41
05:25:36|52558.41
05:25:37|52558.41
05:25:38|52558.41
05:25:39|52562.96
05:25:39|52562.96
05:25:41|52562.96
05:25:42|52562.96
05:25:43|52562.96
05:25:44|52562.96
05:25:46|52562.96
05:25:46|52562.96
05:25:48|52562.96
05:25:48|52562.96
05:25:49|52562.96
05:25:51|52562.96
05:25:52|52562.96
05:25:52|52562.96
05:25:53|52562.96
05:25:54|52562.96
05:25:55|52562.96
05:25:57|52562.96
05:25:58|52562.96
05:25:58|52562.96
05:25:59|52562.96
05:26:01|52562.96
05:26:01|52562.96
05:26:02|52562.96
05:26:03|52556.99
05:26:05|52556.99
05:26:05|52556.96
05:26:07|52556.96
05:26:08|52556.96
05:26:09|52556.96
05:26:10|52556.96
05:26:12|52556.96
05:26:13|52556.96
05:26:15|52556.96
05:26:16|52556.96
05:26:17|52556.96
05:26:18|52556.96
05:26:20|52556.96
05:26:21|52556.96
05:26:23|52537.09
05:26:23|52537.09
05:26:25|52537.09
05:26:26|52537.09
05:26:28|52538.28
05:26:29|52538.29
05:26:30|52538.29
05:26:32|52538.29
05:26:32|52538.29
05:26:33|52538.29
05:26:34|52549.36
05:26:35|52549.36
05:26:36|52549.36
05:26:37|52549.36
05:26:38|52558.91
05:26:39|52558.91
05:26:40|52558.91
05:26:41|52558.91
05:26:42|52560.59
05:26:43|52560.59
05:26:44|52560.59
05:26:46|52560.59
05:26:46|52560.59
05:26:48|52560.59
05:26:49|52560.59
05:26:50|52560.59
05:26:51|52560.59
05:26:52|52560.59
05:26:53|52560.59
05:26:54|52560.59
05:26:55|52560.59
05:26:56|52560.59
05:26:56|52560.59
05:26:58|52560.59
05:26:58|52560.59
05:27:00|52560.59
05:27:01|52560.59
05:27:02|52560.59
05:27:03|52560.59
05:27:04|52560.59
05:27:04|52560.59
05:27:06|52560.59
05:27:07|52560.59
05:27:08|52560.59
05:27:09|52560.59
05:27:09|52560.59
05:27:11|52560.59
05:27:12|52560.59
05:27:13|52560.59
05:27:14|52560.59
05:27:15|52560.59
05:27:16|52560.59
05:27:17|52560.59
05:27:19|52560.59
05:27:20|52560.59
05:27:22|52560.59
05:27:23|52560.59
05:27:24|52560.59
05:27:26|52560.59
05:27:26|52560.59
05:27:27|52560.59
05:27:28|52560.59
05:27:29|52560.59
05:27:30|52560.59
05:27:31|52560.59
05:27:32|52560.59
05:27:33|52560.59
05:27:34|52560.59
05:27:35|52560.59
05:27:37|52560.59
05:27:39|52567.11
05:27:39|52576.02
05:27:40|52576.02
05:27:42|52586.84
05:27:42|52586.84
05:27:43|52586.84
05:27:44|52586.84
05:27:46|52595.91
05:27:47|52595.91
05:27:47|52595.91
05:27:49|52595.91
05:27:50|52595.91
05:27:51|52595.91
05:27:52|52595.91
05:27:53|52595.91
05:27:54|52595.91
05:27:55|52595.91
05:27:56|52584.38
05:27:57|52584.38
05:27:57|52584.38
05:27:58|52584.38
05:27:59|52584.38
05:28:00|52584.38
05:28:01|52584.38
05:28:03|52584.38
05:28:04|52584.38
05:28:05|52584.38
05:28:06|52584.38
05:28:07|52584.38
05:28:08|52584.38
05:28:09|52605.09
05:28:09|52605.09
05:28:11|52605.09
05:28:13|52600.46
05:28:13|52599.93
05:28:14|52599.93
05:28:15|52599.93
05:28:16|52599.93
05:28:17|52599.93
05:28:19|52599.93
05:28:21|52599.93
05:28:22|52599.93
05:28:24|52599.93
05:28:25|52599.93
05:28:25|52599.93
05:28:27|52599.93
05:28:28|52599.93
05:28:28|52599.93
05:28:30|52599.93
05:28:30|52599.93
05:28:31|52599.93
05:28:34|52599.93
05:28:34|52599.93
05:28:35|52599.93
05:28:37|52599.93
05:28:38|52599.93
05:28:39|52599.93
05:28:39|52599.93
05:28:41|52599.93
05:28:42|52599.93
05:28:43|52599.93
05:28:44|52599.93
05:28:44|52627.92
05:28:46|52627.92
05:28:47|52628.14
05:28:47|52628.14
05:28:49|52628.14
05:28:49|52654.87
05:28:51|52661.52
05:28:51|52665.57
05:28:52|52673.22
05:28:53|52667.76
05:28:54|52667.35
05:28:55|52660.46
05:28:56|52666.74
05:28:58|52658.29
05:28:58|52658.29
05:29:01|52658.29
05:29:01|52666.33
05:29:02|52666.34
05:29:03|52666.34
05:29:04|52666.34
05:29:05|52666.34
05:29:06|52669.2
05:29:07|52669.2
05:29:08|52669.2
05:29:09|52669.2
05:29:10|52669.2
05:29:11|52669.2
05:29:12|52672.11
05:29:13|52672.11
05:29:14|52672.11
05:29:15|52672.11
05:29:16|52672.11
05:29:17|52672.11
05:29:18|52672.11
05:29:20|52671.09
05:29:22|52671.09
05:29:23|52675.55
05:29:24|52675.55
05:29:25|52675.55
05:29:26|52675.55
05:29:27|52675.55
05:29:29|52675.55
05:29:30|52675.55
05:29:31|52675.55
05:29:32|52675.55
05:29:33|52675.55
05:29:34|52673.28
05:29:35|52663.4
05:29:36|52660.98
05:29:37|52652.82
05:29:38|52650.7
05:29:39|52650.7
05:29:40|52650.7
05:29:41|52650.7
05:29:42|52650.7
05:29:43|52650.7
05:29:44|52650.7
05:29:45|52650.7
05:29:47|52650.7
05:29:47|52650.7
05:29:48|52650.7
05:29:49|52650.7
05:29:50|52650.7
05:29:51|52650.7
05:29:52|52650.7
05:29:53|52650.7
05:29:54|52650.7
05:29:55|52650.7
05:29:56|52650.7
05:29:57|52650.7
05:29:58|52650.7
05:29:59|52650.7
05:30:00|52650.7
05:30:01|52653.44
05:30:02|52649.86
05:30:03|52660.11
05:30:04|52660.11
05:30:05|52660.11
05:30:06|52660.11
05:30:07|52659.79
05:30:08|52666.68
05:30:09|52666.68
05:30:10|52666.68
05:30:11|52658.33
05:30:12|52652.31
05:30:13|52652.31
05:30:14|52652.31
05:30:16|52652.31
05:30:16|52655.31
05:30:17|52655.31
05:30:18|52655.12
05:30:19|52654.9
05:30:21|52654.9
05:30:23|52654.9
05:30:23|52650.93
05:30:25|52650.93
05:30:27|52653.05
05:30:27|52653.05
05:30:28|52653.05
05:30:29|52653.05
05:30:31|52653.05
05:30:32|52653.05
05:30:33|52653.05
05:30:34|52650.36
05:30:34|52650.36
05:30:36|52650.36
05:30:36|52650.36
05:30:37|52650.36
05:30:39|52650.36
05:30:39|52650.36
05:30:41|52650.36
05:30:41|52650.36
05:30:42|52650.
05:30:43|52650.
05:30:44|52650.
05:30:45|52650.
05:30:46|52650.
05:30:47|52650.
05:30:48|52650.01
05:30:50|52650.
05:30:50|52650.
05:30:51|52650.
05:30:52|52650.
05:30:54|52650.
05:30:54|52650.
05:30:55|52650.
05:30:57|52650.
05:30:57|52650.
05:30:59|52650.
05:31:00|52650.
05:31:01|52650.
05:31:01|52639.23
05:31:04|52639.23
05:31:04|52643.86
05:31:05|52638.21
05:31:06|52638.21
05:31:07|52638.21
05:31:08|52638.21
05:31:09|52636.5
05:31:10|52636.5
05:31:11|52636.5
05:31:12|52636.5
05:31:13|52636.5
05:31:14|52636.6
05:31:15|52639.
05:31:16|52639.
05:31:17|52639.
05:31:18|52639.
05:31:19|52639.
05:31:20|52639.
05:31:22|52639.
05:31:24|52638.07
05:31:25|52639.57
05:31:26|52639.57
05:31:28|52639.57
05:31:29|52629.46
05:31:30|52626.01
05:31:31|52626.01
05:31:32|52626.01
05:31:33|52626.01
05:31:34|52626.01
05:31:35|52624.45
05:31:36|52624.45
05:31:37|52624.45
05:31:38|52624.34
05:31:39|52624.34
05:31:40|52624.34
05:31:41|52617.86
05:31:43|52617.86
05:31:44|52617.86
05:31:45|52617.86
05:31:46|52617.86
05:31:47|52617.86
05:31:48|52617.86
05:31:49|52617.86
05:31:50|52617.86
05:31:50|52617.86
05:31:51|52617.86
05:31:53|52617.86
05:31:53|52617.86
05:31:55|52617.86
05:31:56|52617.86
05:31:57|52616.69
05:31:57|52616.69
05:31:58|52616.69
05:32:00|52616.69
05:32:01|52616.69
05:32:02|52616.69
05:32:02|52616.69
05:32:04|52616.69
05:32:05|52616.69
05:32:06|52616.69
05:32:07|52616.69
05:32:08|52616.69
05:32:09|52616.69
05:32:10|52617.04
05:32:11|52617.04
05:32:12|52617.04
05:32:13|52617.04
05:32:14|52617.04
05:32:15|52617.04
05:32:16|52617.04
05:32:17|52617.04
05:32:18|52617.04
05:32:19|52617.04
05:32:20|52617.04
05:32:21|52616.69
05:32:23|52616.69
05:32:23|52616.69
05:32:24|52616.69
05:32:26|52616.69
05:32:27|52616.7
05:32:29|52616.7
05:32:30|52616.7
05:32:31|52616.7
05:32:32|52616.7
05:32:33|52616.7
05:32:35|52616.7
05:32:35|52616.7
05:32:36|52616.7
05:32:37|52616.7
05:32:39|52616.7
05:32:40|52616.7
05:32:41|52616.7
05:32:42|52616.7
05:32:43|52616.7
05:32:44|52618.19
05:32:45|52618.19
05:32:46|52619.59
05:32:47|52619.59
05:32:48|52619.59
05:32:50|52619.59
05:32:51|52619.59
05:32:52|52619.59
05:32:53|52619.59
05:32:53|52619.59
05:32:55|52619.59
05:32:56|52619.59
05:32:57|52619.59
05:32:58|52619.59
05:32:59|52619.59
05:33:00|52619.59
05:33:01|52619.59
05:33:02|52619.59
05:33:03|52619.59
05:33:04|52619.59
05:33:05|52619.59
05:33:06|52619.59
05:33:07|52619.59
05:33:07|52619.59
05:33:09|52619.59
05:33:10|52619.59
05:33:11|52619.59
05:33:12|52616.7
05:33:13|52616.7
05:33:14|52616.7
05:33:14|52616.7
05:33:16|52616.7
05:33:17|52616.7
05:33:18|52623.83
05:33:18|52623.83
05:33:20|52623.83
05:33:20|52623.83
05:33:21|52623.83
05:33:23|52623.83
05:33:23|52623.83
05:33:26|52623.83
05:33:27|52623.83
05:33:29|52623.83
05:33:30|52623.83
05:33:32|52623.83
05:33:32|52615.38
05:33:33|52615.54
05:33:34|52615.54
05:33:35|52615.54
05:33:36|52615.54
05:33:37|52614.6
05:33:38|52616.84
05:33:39|52616.84
05:33:40|52616.84
05:33:41|52616.84
05:33:42|52616.84
05:33:43|52616.84
05:33:45|52616.84
05:33:45|52616.84
05:33:46|52616.84
05:33:47|52616.84
05:33:48|52616.84
05:33:49|52616.84
05:33:51|52616.84
05:33:52|52616.84
05:33:52|52616.84
05:33:54|52616.84
05:33:55|52613.56
05:33:56|52613.56
05:33:57|52613.
05:33:58|52604.02
05:33:58|52604.02
05:34:00|52606.28
05:34:01|52606.28
05:34:02|52606.28
05:34:04|52606.28
05:34:04|52606.28
05:34:05|52606.28
05:34:06|52606.28
05:34:07|52607.58
05:34:08|52607.58
05:34:09|52607.74
05:34:10|52607.95
05:34:11|52607.95
05:34:12|52605.84
05:34:13|52605.84
05:34:14|52605.84
05:34:15|52605.84
05:34:16|52605.84
05:34:17|52605.84
05:34:18|52605.84
05:34:19|52605.84
05:34:21|52605.83
05:34:22|52605.83
05:34:22|52605.83
05:34:23|52605.83
05:34:25|52605.83
05:34:27|52605.83
05:34:27|52605.83
05:34:29|52605.83
05:34:31|52605.83
05:34:32|52605.83
05:34:33|52605.83
05:34:34|52605.83
05:34:35|52605.83
05:34:36|52605.83
05:34:37|52605.83
05:34:38|52605.81
05:34:39|52605.81
05:34:40|52605.81
05:34:41|52605.81
05:34:41|52605.81
05:34:43|52605.81
05:34:44|52605.81
05:34:45|52605.81
05:34:47|52605.81
05:34:47|52605.81
05:34:48|52605.84
05:34:49|52605.84
05:34:50|52605.84
05:34:51|52605.84
05:34:52|52605.84
05:34:54|52605.84
05:34:54|52605.84
05:34:55|52605.84
05:34:56|52605.84
05:34:57|52605.84
05:34:58|52605.84
05:35:00|52605.84
05:35:00|52605.84
05:35:01|52605.84
05:35:02|52600.4
05:35:03|52600.4
05:35:04|52600.4
05:35:05|52604.81
05:35:06|52604.81
05:35:07|52604.81
05:35:09|52605.83
05:35:09|52605.83
05:35:11|52605.83
05:35:12|52605.83
05:35:12|52605.83
05:35:13|52605.83
05:35:15|52605.83
05:35:15|52605.84
05:35:17|52605.84
05:35:18|52605.84
05:35:19|52605.84
05:35:20|52605.84
05:35:21|52605.84
05:35:22|52605.84
05:35:23|52605.84
05:35:24|52605.84
05:35:25|52605.84
05:35:27|52605.84
05:35:28|52605.84
05:35:29|52605.84
05:35:30|52605.84
05:35:32|52605.84
05:35:33|52605.84
05:35:34|52605.84
05:35:35|52605.84
05:35:36|52605.84
05:35:37|52605.84
05:35:37|52605.84
05:35:39|52605.84
05:35:40|52605.84
05:35:41|52605.84
05:35:42|52605.
05:35:43|52605.
05:35:44|52604.99
05:35:44|52604.99
05:35:45|52604.99
05:35:46|52604.95
05:35:48|52604.95
05:35:49|52604.95
05:35:50|52604.95
05:35:52|52604.95
05:35:53|52604.95
05:35:54|52604.95
05:35:55|52604.47
05:35:56|52604.47
05:35:57|52604.47
05:35:58|52604.47
05:35:59|52604.47
05:36:00|52604.47
05:36:01|52604.47
05:36:02|52604.47
05:36:03|52605.09
05:36:04|52605.09
05:36:05|52605.09
05:36:06|52605.09
05:36:07|52605.09
05:36:08|52622.11
05:36:09|52622.11
05:36:10|52622.11
05:36:11|52622.11
05:36:12|52620.75
05:36:13|52620.75
05:36:14|52620.75
05:36:15|52619.21
05:36:16|52619.22
05:36:17|52619.22
05:36:18|52619.22
05:36:19|52619.22
05:36:20|52619.22
05:36:21|52619.22
05:36:22|52619.22
05:36:23|52619.22
05:36:24|52619.22
05:36:25|52619.22
05:36:26|52619.22
05:36:28|52619.22
05:36:29|52616.26
05:36:31|52616.43
05:36:32|52616.43
05:36:32|52616.43
05:36:34|52616.43
05:36:34|52616.43
05:36:36|52616.43
05:36:37|52616.43
05:36:37|52616.43
05:36:38|52616.43
05:36:40|52619.81
05:36:41|52619.81
05:36:41|52619.81
05:36:43|52619.81
05:36:43|52619.81
05:36:44|52618.15
05:36:46|52616.79
05:36:46|52616.79
05:36:48|52616.79
05:36:49|52616.79
05:36:50|52613.77
05:36:51|52614.77
05:36:52|52614.77
05:36:53|52614.77
05:36:54|52614.77
05:36:55|52614.77
05:36:57|52614.77
05:36:57|52614.77
05:36:59|52616.58
05:36:59|52616.58
05:37:00|52616.58
05:37:02|52616.58
05:37:02|52616.58
05:37:03|52616.58
05:37:04|52616.58
05:37:05|52616.58
05:37:06|52615.63
05:37:07|52615.63
05:37:09|52615.63
05:37:10|52615.63
05:37:11|52615.63
05:37:12|52615.63
05:37:13|52615.19
05:37:13|52615.19
05:37:15|52615.19
05:37:16|52615.19
05:37:16|52615.19
05:37:17|52614.8
05:37:18|52614.8
05:37:20|52614.8
05:37:20|52614.8
05:37:21|52614.8
05:37:23|52614.8
05:37:23|52614.8
05:37:25|52613.81
05:37:25|52613.81
05:37:26|52613.81
05:37:29|52613.81
05:37:29|52598.05
05:37:31|52598.05
05:37:32|52598.05
05:37:33|52598.05
05:37:34|52598.05
05:37:35|52598.05
05:37:36|52598.05
05:37:37|52598.05
05:37:39|52591.95
05:37:40|52591.95
05:37:40|52591.95
05:37:42|52591.95
05:37:43|52591.95
05:37:44|52591.95
05:37:45|52584.5
05:37:45|52584.5
05:37:47|52587.85
05:37:48|52587.85
05:37:49|52587.85
05:37:49|52587.85
05:37:51|52587.85
05:37:52|52585.59
05:37:53|52586.12
05:37:54|52586.12
05:37:56|52586.12
05:37:56|52586.12
05:37:57|52586.12
05:37:58|52586.12
05:37:59|52586.12
05:38:00|52586.12
05:38:01|52586.12
05:38:02|52586.12
05:38:03|52589.22
05:38:04|52589.22
05:38:05|52589.22
05:38:06|52589.22
05:38:07|52587.38
05:38:09|52587.38
05:38:10|52587.38
05:38:11|52587.38
05:38:12|52587.38
05:38:13|52582.61
05:38:14|52582.61
05:38:15|52582.61
05:38:16|52582.61
05:38:17|52582.61
05:38:18|52581.56
05:38:19|52581.56
05:38:20|52581.56
05:38:21|52581.56
05:38:22|52581.56
05:38:23|52581.56
05:38:24|52581.56
05:38:25|52581.56
05:38:26|52581.56
05:38:27|52581.56
05:38:28|52581.56
05:38:30|52581.56
05:38:32|52580.79
05:38:33|52580.79
05:38:34|52580.79
05:38:35|52580.79
05:38:37|52586.33
05:38:39|52586.33
05:38:39|52586.82
05:38:40|52586.82
05:38:42|52586.82
05:38:43|52586.82
05:38:44|52586.82
05:38:45|52586.82
05:38:46|52586.82
05:38:47|52586.82
05:38:48|52586.82
05:38:49|52586.82
05:38:50|52586.82
05:38:51|52586.82
05:38:52|52586.82
05:38:53|52586.82
05:38:54|52586.82
05:38:55|52586.82
05:38:56|52586.82
05:38:58|52586.82
05:38:58|52586.82
05:38:59|52586.82
05:39:00|52586.82
05:39:01|52586.82
05:39:02|52586.82
05:39:03|52586.82
05:39:04|52589.01
05:39:05|52589.01
05:39:06|52589.01
05:39:07|52589.01
05:39:08|52589.01
05:39:09|52589.01
05:39:10|52589.01
05:39:11|52589.01
05:39:12|52589.01
05:39:13|52589.01
05:39:14|52589.01
05:39:15|52589.01
05:39:17|52583.59
05:39:17|52583.59
05:39:18|52578.69
05:39:19|52578.69
05:39:20|52578.69
05:39:21|52578.69
05:39:22|52578.88
05:39:23|52578.88
05:39:24|52578.88
05:39:25|52578.88
05:39:26|52578.88
05:39:27|52578.88
05:39:28|52578.88
05:39:30|52578.88
05:39:32|52578.88
05:39:33|52578.88
05:39:35|52578.88
05:39:35|52578.88
05:39:36|52570.95
05:39:38|52570.95
05:39:38|52576.16
05:39:40|52576.16
05:39:41|52576.16
05:39:42|52576.16
05:39:43|52576.16
05:39:43|52576.16
05:39:44|52576.16
05:39:45|52576.16
05:39:46|52576.16
05:39:49|52576.16
05:39:49|52576.16
05:39:50|52576.16
05:39:51|52576.16
05:39:52|52576.16
05:39:53|52576.16
05:39:54|52576.16
05:39:55|52576.16
05:39:57|52576.16
05:39:57|52576.16
05:39:58|52576.16
05:39:59|52576.16
05:40:00|52576.16
05:40:01|52576.16
05:40:02|52576.16
05:40:03|52576.26
05:40:04|52576.26
05:40:05|52576.27
05:40:06|52576.27
05:40:08|52576.27
05:40:08|52576.27
05:40:10|52576.27
05:40:10|52576.27
05:40:11|52576.27
05:40:12|52576.27
05:40:13|52576.27
05:40:14|52576.27
05:40:15|52576.27
05:40:16|52576.27
05:40:17|52576.27
05:40:18|52576.27
05:40:19|52576.27
05:40:21|52576.27
05:40:22|52576.27
05:40:23|52570.5
05:40:23|52570.5
05:40:25|52570.5
05:40:26|52570.5
05:40:27|52570.5
05:40:28|52570.5
05:40:29|52570.5
05:40:30|52570.5
05:40:32|52570.5
05:40:32|52570.5
05:40:33|52570.5
05:40:35|52570.5
05:40:37|52570.5
05:40:37|52570.5
05:40:38|52566.82
05:40:40|52566.81
05:40:41|52566.81
05:40:42|52566.81
05:40:43|52566.81
05:40:44|52566.81
05:40:45|52566.81
05:40:46|52566.81
05:40:47|52564.62
05:40:48|52564.62
05:40:49|52564.62
05:40:50|52564.62
05:40:51|52564.62
05:40:52|52564.62
05:40:54|52566.78
05:40:55|52566.78
05:40:56|52566.78
05:40:57|52566.78
05:40:57|52566.78
05:41:00|52566.78
05:41:00|52566.78
05:41:01|52566.78
05:41:02|52566.78
05:41:03|52566.78
05:41:04|52566.78
05:41:05|52566.78
05:41:06|52566.78
05:41:07|52566.78
05:41:09|52566.78
05:41:10|52565.66
05:41:11|52565.66
05:41:11|52565.66
05:41:13|52565.66
05:41:13|52565.66
05:41:15|52565.66
05:41:15|52565.66
05:41:17|52565.66
05:41:17|52565.66
05:41:18|52565.66
05:41:19|52565.66
05:41:21|52565.66
05:41:21|52565.66
05:41:23|52565.66
05:41:24|52565.66
05:41:25|52565.66
05:41:26|52563.97
05:41:27|52563.97
05:41:28|52563.97
05:41:29|52563.97
05:41:30|52563.97
05:41:31|52563.97
05:41:33|52563.97
05:41:34|52563.97
05:41:36|52563.97
05:41:37|52563.97
05:41:39|52563.97
05:41:40|52562.25
05:41:41|52562.11
05:41:42|52562.11
05:41:43|52562.25
05:41:44|52564.82
05:41:45|52564.82
05:41:46|52564.18
05:41:47|52566.04
05:41:48|52566.04
05:41:49|52566.76
05:41:50|52566.76
05:41:51|52566.76
05:41:52|52566.76
05:41:53|52566.76
05:41:54|52566.76
05:41:55|52566.76
05:41:56|52567.09
05:41:57|52567.09
05:41:58|52567.09
05:41:59|52567.09
05:42:00|52567.09
05:42:01|52567.09
05:42:02|52567.09
05:42:03|52567.09
05:42:05|52567.09
05:42:06|52567.09
05:42:07|52567.09
05:42:07|52567.09
05:42:08|52567.09
05:42:10|52561.68
05:42:10|52561.68
05:42:11|52561.68
05:42:13|52563.
05:42:14|52561.6
05:42:14|52561.6
05:42:16|52561.68
05:42:16|52561.68
05:42:17|52561.68
05:42:19|52561.68
05:42:20|52561.68
05:42:21|52561.68
05:42:22|52561.68
05:42:23|52561.68
05:42:23|52560.82
05:42:25|52560.82
05:42:26|52560.82
05:42:26|52560.82
05:42:27|52560.82
05:42:28|52560.82
05:42:29|52560.82
05:42:30|52560.82
05:42:32|52560.82
05:42:33|52560.82
05:42:35|52561.59
05:42:36|52561.54
05:42:38|52560.57
05:42:39|52560.57
05:42:40|52560.57
05:42:41|52560.57
05:42:43|52560.57
05:42:43|52560.57
05:42:44|52560.57
05:42:45|52560.57
05:42:46|52560.57
05:42:47|52560.57
05:42:48|52560.57
05:42:50|52560.57
05:42:52|52559.94
05:42:53|52559.94
05:42:54|52559.94
05:42:55|52559.94
05:42:56|52559.94
05:42:57|52559.94
05:42:58|52559.94
05:42:59|52559.94
05:43:00|52559.94
05:43:01|52559.94
05:43:02|52559.94
05:43:03|52559.03
05:43:04|52559.03
05:43:05|52559.03
05:43:06|52559.03
05:43:07|52559.03
05:43:07|52559.03
05:43:09|52559.03
05:43:10|52559.03
05:43:11|52559.03
05:43:12|52559.03
05:43:13|52559.03
05:43:13|52559.03
05:43:16|52559.03
05:43:16|52559.03
05:43:17|52559.03
05:43:18|52559.03
05:43:20|52558.2
05:43:21|52556.47
05:43:21|52556.47
05:43:22|52556.47
05:43:24|52556.47
05:43:25|52556.71
05:43:26|52556.19
05:43:27|52556.19
05:43:28|52556.19
05:43:29|52556.19
05:43:30|52556.19
05:43:31|52556.19
05:43:32|52556.19
05:43:33|52556.19
05:43:35|52556.19
05:43:37|52556.19
05:43:37|52556.19
05:43:39|52556.19
05:43:40|52556.19
05:43:41|52556.19
05:43:42|52556.19
05:43:43|52556.19
05:43:44|52553.23
05:43:45|52553.23
05:43:46|52553.23
05:43:47|52553.23
05:43:48|52553.23
05:43:49|52553.23
05:43:50|52553.23
05:43:51|52553.23
05:43:52|52553.23
05:43:53|52553.23
05:43:54|52553.23
05:43:55|52553.23
05:43:56|52553.23
05:43:57|52553.23
05:43:59|52553.23
05:44:00|52553.23
05:44:00|52553.23
05:44:02|52553.23
05:44:02|52558.84
05:44:04|52558.84
05:44:05|52558.84
05:44:05|52558.84
05:44:06|52558.84
05:44:07|52558.3
05:44:09|52558.3
05:44:09|52558.3
05:44:11|52557.83
05:44:12|52557.84
05:44:13|52557.84
05:44:14|52557.84
05:44:15|52557.84
05:44:16|52557.84
05:44:17|52557.84
05:44:18|52557.84
05:44:19|52557.84
05:44:20|52558.37
05:44:21|52558.37
05:44:22|52558.37
05:44:23|52558.37
05:44:24|52558.37
05:44:25|52558.37
05:44:26|52558.37
05:44:27|52558.37
05:44:28|52558.37
05:44:30|52558.37
05:44:30|52556.45
05:44:31|52556.45
05:44:32|52556.45
05:44:33|52556.45
05:44:35|52556.45
05:44:37|52556.45
05:44:39|52556.45
05:44:39|52556.45
05:44:41|52556.45
05:44:42|52556.45
05:44:44|52557.18
05:44:44|52557.18
05:44:45|52557.18
05:44:46|52557.18
05:44:47|52557.18
05:44:48|52557.18
05:44:49|52557.18
05:44:50|52557.18
05:44:51|52557.18
05:44:52|52557.18
05:44:53|52557.18
05:44:54|52557.18
05:44:55|52557.18
05:44:56|52557.18
05:44:57|52557.18
05:44:58|52557.18
05:44:59|52557.18
05:45:00|52557.18
05:45:01|52555.17
05:45:02|52555.17
05:45:03|52557.91
05:45:04|52557.91
05:45:05|52557.91
05:45:06|52557.91
05:45:07|52557.91
05:45:08|52555.28
05:45:09|52555.28
05:45:10|52555.28
05:45:11|52555.28
05:45:12|52555.28
05:45:13|52555.28
05:45:14|52565.33
05:45:15|52567.09
05:45:16|52567.09
05:45:17|52567.09
05:45:19|52567.09
05:45:19|52567.09
05:45:21|52567.09
05:45:22|52567.09
05:45:23|52567.09
05:45:25|52567.09
05:45:26|52567.09
05:45:27|52567.09
05:45:28|52567.09
05:45:29|52551.51
05:45:30|52551.51
05:45:31|52551.51
05:45:32|52551.51
05:45:33|52551.51
05:45:34|52551.51
05:45:35|52551.51
05:45:37|52560.04
05:45:38|52560.04
05:45:39|52560.04
05:45:40|52560.04
05:45:40|52560.04
05:45:42|52560.04
05:45:43|52552.24
05:45:43|52552.24
05:45:44|52552.24
05:45:46|52552.24
05:45:46|52552.24
05:45:47|52552.24
05:45:48|52552.24
05:45:50|52552.24
05:45:51|52551.84
05:45:52|52551.84
05:45:54|52551.84
05:45:54|52551.84
05:45:56|52551.84
05:45:57|52551.84
05:45:58|52551.84
05:45:59|52551.84
05:46:00|52551.84
05:46:01|52551.84
05:46:02|52551.84
05:46:02|52551.84
05:46:04|52551.84
05:46:04|52551.84
05:46:06|52551.84
05:46:07|52553.21
05:46:07|52553.21
05:46:09|52553.21
05:46:10|52553.21
05:46:11|52552.24
05:46:11|52552.24
05:46:13|52552.24
05:46:13|52552.24
05:46:15|52552.24
05:46:16|52552.24
05:46:17|52552.24
05:46:18|52552.24
05:46:19|52552.24
05:46:20|52552.24
05:46:21|52552.24
05:46:22|52552.24
05:46:23|52552.24
05:46:23|52552.24
05:46:25|52552.24
05:46:26|52552.24
05:46:27|52552.24
05:46:28|52552.24
05:46:29|52552.24
05:46:30|52552.24
05:46:30|52552.24
05:46:32|52552.24
05:46:33|52552.24
05:46:33|52552.24
05:46:35|52552.24
05:46:36|52552.24
05:46:38|52550.74
05:46:38|52550.74
05:46:40|52550.74
05:46:41|52550.74
05:46:42|52550.74
05:46:43|52550.74
05:46:45|52550.74
05:46:46|52550.74
05:46:47|52550.74
05:46:47|52550.74
05:46:49|52550.74
05:46:50|52548.3
05:46:50|52548.3
05:46:52|52548.3
05:46:52|52548.3
05:46:54|52548.3
05:46:54|52553.05
05:46:55|52553.05
05:46:57|52553.05
05:46:58|52553.05
05:46:59|52553.05
05:47:00|52553.05
05:47:01|52553.05
05:47:02|52553.05
05:47:03|52553.05
05:47:04|52553.05
05:47:05|52553.05
05:47:06|52548.62
05:47:07|52548.62
05:47:08|52550.82
05:47:09|52550.82
05:47:10|52550.82
05:47:11|52550.82
05:47:12|52550.82
05:47:13|52550.46
05:47:14|52551.01
05:47:16|52541.48
05:47:17|52541.48
05:47:17|52541.48
05:47:19|52541.48
05:47:19|52541.48
05:47:21|52541.48
05:47:23|52541.48
05:47:23|52541.48
05:47:24|52541.48
05:47:25|52541.48
05:47:27|52541.48
05:47:27|52541.48
05:47:29|52541.48
05:47:29|52541.48
05:47:30|52541.48
05:47:31|52541.48
05:47:32|52535.61
05:47:33|52535.61
05:47:35|52535.61
05:47:36|52535.61
05:47:36|52535.61
05:47:38|52535.61
05:47:40|52535.61
05:47:41|52535.61
05:47:43|52535.61
05:47:43|52535.61
05:47:45|52535.61
05:47:47|52535.61
05:47:48|52535.61
05:47:49|52535.61
05:47:50|52535.61
05:47:51|52535.61
05:47:52|52535.61
05:47:52|52535.61
05:47:54|52535.61
05:47:55|52535.61
05:47:55|52535.61
05:47:56|52535.61
05:47:57|52535.61
05:47:59|52535.61
05:48:00|52535.61
05:48:00|52535.61
05:48:02|52535.61
05:48:02|52531.2
05:48:03|52531.2
05:48:04|52531.2
05:48:05|52531.2
05:48:07|52531.2
05:48:09|52531.2
05:48:09|52531.19
05:48:10|52531.2
05:48:11|52531.2
05:48:12|52531.2
05:48:13|52531.2
05:48:15|52531.2
05:48:15|52531.2
05:48:16|52531.2
05:48:18|52531.2
05:48:18|52531.2
05:48:19|52531.2
05:48:20|52531.2
05:48:22|52531.2
05:48:22|52531.2
05:48:23|52531.2
05:48:24|52531.2
05:48:25|52531.19
05:48:26|52531.19
05:48:27|52531.19
05:48:28|52531.19
05:48:29|52531.16
05:48:30|52531.16
05:48:31|52531.16
05:48:32|52529.46
05:48:33|52529.46
05:48:34|52530.98
05:48:35|52530.98
05:48:36|52530.98
05:48:37|52530.91
05:48:39|52530.91
05:48:40|52530.24
05:48:42|52529.39
05:48:43|52529.02
05:48:44|52529.02
05:48:45|52529.02
05:48:46|52529.02
05:48:47|52529.02
05:48:49|52529.02
05:48:49|52529.02
05:48:51|52523.77
05:48:52|52523.77
05:48:52|52523.77
05:48:53|52523.77
05:48:54|52523.77
05:48:56|52523.77
05:48:57|52523.77
05:48:58|52523.77
05:48:59|52523.77
05:49:00|52523.77
05:49:01|52523.77
05:49:02|52523.77
05:49:03|52523.77
05:49:04|52523.77
05:49:05|52523.77
05:49:07|52523.77
05:49:08|52523.77
05:49:09|52529.46
05:49:10|52529.46
05:49:10|52526.2
05:49:12|52526.2
05:49:12|52526.2
05:49:14|52526.2
05:49:15|52526.2
05:49:17|52526.2
05:49:17|52526.2
05:49:19|52526.2
05:49:19|52526.2
05:49:21|52534.97
05:49:22|52534.97
05:49:22|52534.97
05:49:25|52534.97
05:49:25|52534.97
05:49:26|52534.97
05:49:27|52534.15
05:49:28|52534.15
05:49:29|52531.03
05:49:30|52523.83
05:49:31|52523.83
05:49:32|52523.83
05:49:33|52523.83
05:49:34|52523.83
05:49:35|52523.83
05:49:36|52523.83
05:49:37|52523.83
05:49:38|52523.83
05:49:39|52523.83
05:49:41|52528.6
05:49:43|52528.6
05:49:43|52528.6
05:49:45|52528.6
05:49:46|52528.6
05:49:46|52528.6
05:49:48|52528.6
05:49:49|52528.6
05:49:50|52528.6
05:49:51|52530.66
05:49:52|52530.66
05:49:53|52530.66
05:49:54|52530.66
05:49:55|52530.66
05:49:56|52530.66
05:49:57|52529.68
05:49:58|52529.68
05:49:59|52529.68
05:50:00|52529.68
05:50:01|52529.68
05:50:02|52529.68
05:50:03|52530.16
05:50:04|52530.16
05:50:05|52530.16
05:50:07|52525.89
05:50:08|52525.89
05:50:08|52525.89
05:50:09|52525.89
05:50:10|52525.89
05:50:12|52525.89
05:50:12|52525.89
05:50:13|52525.89
05:50:14|52525.89
05:50:15|52525.89
05:50:18|52525.46
05:50:18|52525.46
05:50:19|52525.46
05:50:20|52523.81
05:50:21|52523.81
05:50:22|52523.81
05:50:23|52523.81
05:50:24|52523.81
05:50:25|52516.49
05:50:26|52516.49
05:50:27|52516.49
05:50:28|52516.49
05:50:29|52516.49
05:50:30|52516.49
05:50:31|52516.49
05:50:32|52516.49
05:50:33|52515.36
05:50:34|52515.36
05:50:35|52515.36
05:50:36|52515.36
05:50:37|52515.36
05:50:38|52515.38
05:50:39|52515.38
05:50:41|52515.38
05:50:43|52515.38
05:50:44|52515.38
05:50:45|52515.38
05:50:47|52515.38
05:50:48|52515.38
05:50:48|52515.38
05:50:50|52515.38
05:50:51|52515.38
05:50:53|52516.49
05:50:54|52516.49
05:50:56|52521.84
05:50:56|52521.84
05:50:58|52521.84
05:50:58|52519.11
05:51:00|52521.29
05:51:00|52521.84
05:51:01|52521.84
05:51:04|52521.84
05:51:04|52521.17
05:51:06|52521.17
05:51:07|52521.17
05:51:08|52521.17
05:51:09|52521.17
05:51:09|52521.17
05:51:11|52519.15
05:51:11|52519.15
05:51:13|52519.15
05:51:14|52519.15
05:51:15|52519.15
05:51:16|52519.15
05:51:17|52519.15
05:51:18|52519.15
05:51:18|52519.15
05:51:20|52519.15
05:51:21|52519.15
05:51:21|52519.15
05:51:23|52519.15
05:51:25|52519.15
05:51:26|52519.15
05:51:26|52519.15
05:51:27|52519.15
05:51:28|52519.15
05:51:29|52519.15
05:51:30|52519.15
05:51:32|52519.15
05:51:32|52519.15
05:51:34|52519.15
05:51:34|52519.15
05:51:36|52519.15
05:51:36|52519.15
05:51:37|52519.15
05:51:38|52519.15
05:51:39|52519.15
05:51:40|52519.15
05:51:42|52519.15
05:51:43|52519.15
05:51:44|52519.15
05:51:46|52519.15
05:51:46|52519.15
05:51:48|52519.
05:51:48|52519.
05:51:49|52516.49
05:51:51|52516.49
05:51:52|52516.49
05:51:53|52516.49
05:51:55|52516.49
05:51:57|52516.54
05:51:57|52516.54
05:51:58|52516.48
05:52:00|52516.48
05:52:00|52519.14
05:52:01|52519.14
05:52:02|52519.14
05:52:04|52519.14
05:52:04|52523.26
05:52:05|52523.26
05:52:06|52523.26
05:52:07|52518.94
05:52:08|52518.94
05:52:10|52519.41
05:52:11|52519.41
05:52:12|52519.41
05:52:13|52519.41
05:52:14|52519.41
05:52:15|52519.41
05:52:16|52519.47
05:52:17|52519.57
05:52:18|52519.57
05:52:19|52519.57
05:52:20|52519.58
05:52:21|52519.58
05:52:21|52519.58
05:52:23|52519.58
05:52:24|52519.58
05:52:25|52519.58
05:52:26|52519.58
05:52:27|52519.58
05:52:28|52521.18
05:52:28|52521.18
05:52:30|52522.28
05:52:31|52522.28
05:52:32|52522.28
05:52:33|52522.28
05:52:34|52522.2
05:52:35|52522.19
05:52:36|52529.1
05:52:37|52529.1
05:52:38|52529.1
05:52:39|52529.1
05:52:40|52526.44
05:52:41|52526.44
05:52:42|52524.32
05:52:43|52524.32
05:52:44|52528.25
05:52:45|52528.25
05:52:46|52528.25
05:52:47|52528.25
05:52:48|52525.65
05:52:50|52525.65
05:52:51|52525.65
05:52:51|52525.65
05:52:53|52525.65
05:52:54|52525.65
05:52:55|52525.65
05:52:56|52525.65
05:52:56|52525.65
05:52:57|52524.05
05:52:58|52524.05
05:52:59|52524.05
05:53:01|52524.05
05:53:02|52524.05
05:53:02|52524.05
05:53:04|52524.05
05:53:05|52524.05
05:53:05|52524.05
05:53:07|52524.05
05:53:07|52524.05
05:53:09|52524.05
05:53:09|52529.17
05:53:11|52534.88
05:53:12|52534.88
05:53:12|52534.88
05:53:14|52534.88
05:53:15|52534.88
05:53:15|52534.88
05:53:16|52534.88
05:53:18|52534.88
05:53:19|52534.88
05:53:20|52534.88
05:53:20|52534.88
05:53:21|52534.88
05:53:22|52534.88
05:53:24|52534.88
05:53:25|52534.88
05:53:25|52534.88
05:53:26|52534.88
05:53:27|52534.88
05:53:28|52533.27
05:53:30|52533.27
05:53:31|52533.27
05:53:32|52533.27
05:53:33|52533.27
05:53:34|52533.27
05:53:35|52533.27
05:53:36|52533.27
05:53:37|52533.27
05:53:38|52533.27
05:53:39|52533.27
05:53:40|52531.72
05:53:41|52531.72
05:53:42|52531.72
05:53:43|52531.72
05:53:45|52531.72
05:53:46|52531.72
05:53:47|52531.72
05:53:49|52520.41
05:53:50|52520.41
05:53:51|52520.41
05:53:53|52520.41
05:53:54|52520.41
05:53:55|52520.41
05:53:56|52520.41
05:53:57|52533.26
05:53:58|52533.26
05:53:58|52533.26
05:54:00|52524.21
05:54:01|52522.81
05:54:01|52522.81
05:54:02|52521.56
05:54:04|52521.56
05:54:05|52521.56
05:54:06|52523.62
05:54:07|52523.62
05:54:07|52527.41
05:54:09|52528.21
05:54:10|52528.2
05:54:12|52528.2
05:54:12|52528.2
05:54:13|52528.2
05:54:14|52528.2
05:54:15|52528.2
05:54:17|52528.2
05:54:18|52528.2
05:54:19|52527.33
05:54:20|52527.33
05:54:20|52527.33
05:54:21|52527.33
05:54:23|52527.83
05:54:24|52525.01
05:54:25|52525.01
05:54:26|52525.01
05:54:26|52525.01
05:54:28|52525.01
05:54:28|52525.01
05:54:30|52525.01
05:54:30|52525.01
05:54:32|52524.12
05:54:33|52526.48
05:54:34|52525.7
05:54:35|52525.67
05:54:36|52525.67
05:54:37|52528.09
05:54:38|52528.09
05:54:39|52528.09
05:54:40|52528.09
05:54:41|52528.09
05:54:42|52539.98
05:54:42|52539.98
05:54:43|52548.75
05:54:46|52548.75
05:54:47|52548.75
05:54:48|52548.75
05:54:50|52548.75
05:54:51|52547.96
05:54:52|52547.96
05:54:52|52549.1
05:54:54|52549.09
05:54:55|52549.09
05:54:56|52549.09
05:54:57|52548.75
05:54:58|52548.75
05:54:59|52548.75
05:55:00|52548.75
05:55:01|52548.75
05:55:02|52543.8
05:55:03|52543.8
05:55:05|52548.65
05:55:05|52548.65
05:55:06|52550.64
05:55:07|52550.64
05:55:08|52550.64
05:55:09|52546.64
05:55:10|52546.64
05:55:12|52548.74
05:55:13|52548.74
05:55:13|52548.74
05:55:14|52548.74
05:55:15|52548.74
05:55:16|52543.71
05:55:17|52543.71
05:55:18|52543.71
05:55:19|52543.71
05:55:20|52543.71
05:55:21|52543.71
05:55:22|52543.71
05:55:23|52543.71
05:55:24|52543.71
05:55:25|52543.71
05:55:27|52543.71
05:55:28|52548.46
05:55:29|52548.46
05:55:30|52548.46
05:55:31|52548.46
05:55:32|52548.46
05:55:33|52548.46
05:55:34|52548.46
05:55:35|52548.46
05:55:36|52548.46
05:55:37|52548.46
05:55:38|52548.46
05:55:39|52548.46
05:55:40|52545.14
05:55:41|52545.75
05:55:42|52545.75
05:55:43|52545.75
05:55:44|52545.75
05:55:45|52545.75
05:55:47|52545.75
05:55:48|52545.75
05:55:49|52545.75
05:55:50|52545.75
05:55:52|52545.75
05:55:53|52545.75
05:55:54|52545.75
05:55:55|52545.75
05:55:57|52545.75
05:55:58|52545.75
05:55:59|52545.75
05:56:00|52545.75
05:56:01|52544.67
05:56:02|52544.67
05:56:03|52544.67
05:56:04|52544.67
05:56:05|52544.67
05:56:06|52544.67
05:56:07|52544.67
05:56:08|52545.81
05:56:09|52545.81
05:56:10|52541.7
05:56:11|52541.01
05:56:11|52538.38
05:56:12|52529.54
05:56:13|52529.54
05:56:15|52529.54
05:56:16|52529.54
05:56:17|52529.54
05:56:18|52529.54
05:56:19|52529.54
05:56:20|52529.54
05:56:21|52529.54
05:56:22|52529.54
05:56:23|52529.54
05:56:24|52529.54
05:56:25|52529.54
05:56:26|52529.54
05:56:28|52528.88
05:56:29|52528.88
05:56:30|52528.88
05:56:30|52528.88
05:56:32|52528.88
05:56:33|52528.88
05:56:34|52528.88
05:56:35|52528.88
05:56:36|52528.88
05:56:37|52526.48
05:56:38|52525.74
05:56:39|52525.74
05:56:40|52525.74
05:56:41|52525.74
05:56:42|52525.74
05:56:43|52525.74
05:56:44|52525.74
05:56:45|52525.74
05:56:47|52525.74
05:56:48|52525.74
05:56:49|52525.74
05:56:51|52523.69
05:56:52|52523.69
05:56:52|52523.69
05:56:54|52523.69
05:56:55|52523.69
05:56:57|52523.69
05:56:58|52523.69
05:56:59|52524.75
05:57:00|52524.75
05:57:01|52524.75
05:57:02|52524.75
05:57:03|52524.75
05:57:04|52524.75
05:57:05|52524.75
05:57:06|52524.75
05:57:07|52524.75
05:57:08|52524.75
05:57:09|52524.75
05:57:10|52522.
05:57:11|52521.15
05:57:12|52521.15
05:57:13|52521.15
05:57:14|52521.15
05:57:15|52521.15
05:57:16|52521.15
05:57:17|52521.15
05:57:18|52521.15
05:57:19|52521.15
05:57:20|52521.15
05:57:21|52521.15
05:57:22|52521.15
05:57:23|52521.15
05:57:25|52521.15
05:57:25|52521.15
05:57:27|52521.15
05:57:27|52522.36
05:57:28|52521.72
05:57:30|52521.72
05:57:30|52521.72
05:57:32|52521.72
05:57:32|52521.72
05:57:33|52521.72
05:57:34|52521.72
05:57:35|52521.72
05:57:36|52521.72
05:57:38|52521.72
05:57:38|52519.77
05:57:39|52519.77
05:57:40|52519.77
05:57:41|52519.77
05:57:43|52523.2
05:57:44|52523.2
05:57:45|52523.2
05:57:46|52523.2
05:57:46|52523.2
05:57:49|52523.2
05:57:49|52523.2
05:57:51|52523.2
05:57:52|52523.2
05:57:53|52519.7
05:57:55|52520.17
05:57:56|52520.17
05:57:56|52520.17
05:57:57|52520.17
05:57:59|52520.17
05:57:59|52520.17
05:58:00|52520.17
05:58:02|52519.01
05:58:02|52519.01
05:58:04|52520.39
05:58:04|52520.39
05:58:06|52520.39
05:58:07|52520.39
05:58:08|52520.39
05:58:10|52520.39
05:58:10|52518.96
05:58:12|52518.96
05:58:13|52518.96
05:58:14|52518.96
05:58:14|52518.96
05:58:16|52518.96
05:58:16|52518.96
05:58:17|52518.96
05:58:18|52518.96
05:58:20|52518.96
05:58:20|52518.96
05:58:21|52518.96
05:58:22|52518.96
05:58:23|52518.96
05:58:24|52518.96
05:58:26|52518.96
05:58:26|52518.96
05:58:28|52518.96
05:58:28|52518.96
05:58:30|52518.96
05:58:30|52518.96
05:58:31|52518.94
05:58:32|52518.94
05:58:34|52518.94
05:58:34|52518.94
05:58:35|52518.94
05:58:37|52518.94
05:58:38|52518.94
05:58:38|52518.94
05:58:40|52518.94
05:58:40|52518.94
05:58:41|52518.94
05:58:43|52518.94
05:58:43|52518.94
05:58:44|52518.94
05:58:45|52518.94
05:58:46|52518.94
05:58:48|52518.94
05:58:49|52518.94
05:58:50|52518.94
05:58:52|52508.65
05:58:52|52507.01
05:58:53|52507.01
05:58:55|52506.8
05:58:55|52506.8
05:58:57|52506.8
05:58:57|52506.8
05:58:58|52506.8
05:58:59|52506.8
05:59:02|52499.08
05:59:02|52499.08
05:59:03|52499.08
05:59:04|52499.08
05:59:05|52499.08
05:59:06|52499.08
05:59:07|52499.08
05:59:08|52499.08
05:59:09|52499.08
05:59:10|52494.57
05:59:11|52494.57
05:59:12|52494.57
05:59:13|52494.57
05:59:14|52494.57
05:59:15|52494.57
05:59:16|52493.37
05:59:17|52493.37
05:59:18|52493.37
05:59:19|52493.37
05:59:20|52493.37
05:59:21|52493.37
05:59:22|52493.37
05:59:23|52492.47
05:59:24|52492.48
05:59:26|52492.48
05:59:26|52492.48
05:59:27|52495.15
05:59:28|52495.15
05:59:29|52495.15
05:59:30|52495.15
05:59:31|52492.52
05:59:32|52492.52
05:59:33|52492.52
05:59:34|52492.52
05:59:35|52488.15
05:59:36|52488.15
05:59:37|52488.15
05:59:38|52488.15
05:59:39|52488.15
05:59:41|52488.15
05:59:42|52488.15
05:59:43|52488.15
05:59:44|52488.15
05:59:45|52488.15
05:59:46|52488.15
05:59:47|52488.15
05:59:48|52488.15
05:59:49|52488.15
05:59:51|52488.15
05:59:52|52482.71
05:59:53|52482.71
05:59:54|52482.71
05:59:55|52482.71
05:59:56|52482.71
05:59:58|52482.71
05:59:59|52482.71
05:59:59|52482.71
06:00:00|52482.71
06:00:02|52482.71
06:00:02|52482.71
06:00:04|52470.38
06:00:05|52470.38
06:00:06|52470.38
06:00:07|52470.38
06:00:08|52470.38
06:00:09|52470.38
06:00:10|52470.38
06:00:11|52470.38
06:00:12|52470.38
06:00:13|52470.38
06:00:14|52470.38
06:00:15|52468.46
06:00:16|52468.46
06:00:17|52468.46
06:00:19|52468.46
06:00:20|52468.46
06:00:20|52476.92
06:00:22|52476.92
06:00:23|52476.92
06:00:23|52476.91
06:00:24|52476.91
06:00:25|52475.15
06:00:26|52475.14
06:00:28|52475.14
06:00:29|52475.14
06:00:29|52475.14
06:00:30|52475.14
06:00:32|52475.14
06:00:33|52475.14
06:00:34|52475.14
06:00:35|52476.45
06:00:36|52476.45
06:00:37|52476.45
06:00:38|52476.45
06:00:39|52476.45
06:00:40|52476.78
06:00:41|52476.78
06:00:42|52479.67
06:00:43|52479.67
06:00:44|52479.65
06:00:45|52479.65
06:00:46|52479.65
06:00:47|52479.65
06:00:48|52479.65
06:00:49|52479.65
06:00:50|52479.65
06:00:52|52479.65
06:00:53|52479.65
06:00:54|52479.65
06:00:55|52479.65
06:00:57|52479.65
06:00:58|52479.65
06:00:58|52479.65
06:00:59|52479.65
06:01:00|52479.65
06:01:01|52479.65
06:01:02|52479.65
06:01:03|52479.65
06:01:04|52479.65
06:01:05|52479.65
06:01:06|52473.48
06:01:07|52473.48
06:01:08|52473.48
06:01:09|52473.48
06:01:10|52473.48
06:01:11|52473.48
06:01:12|52473.48
06:01:14|52473.48
06:01:14|52473.48
06:01:16|52473.48
06:01:17|52473.48
06:01:18|52473.48
06:01:19|52473.48
06:01:20|52473.48
06:01:21|52473.48
06:01:22|52473.48
06:01:23|52473.48
06:01:24|52473.48
06:01:25|52473.48
06:01:26|52473.48
06:01:27|52473.48
06:01:28|52473.48
06:01:29|52473.48
06:01:30|52473.48
06:01:31|52473.48
06:01:32|52473.48
06:01:33|52473.48
06:01:34|52473.48
06:01:35|52469.44
06:01:36|52469.44
06:01:37|52469.44
06:01:38|52469.44
06:01:39|52469.44
06:01:40|52469.44
06:01:41|52469.44
06:01:42|52469.44
06:01:43|52469.44
06:01:44|52469.44
06:01:45|52469.44
06:01:46|52469.44
06:01:47|52472.06
06:01:48|52472.06
06:01:49|52472.06
06:01:50|52472.06
06:01:51|52472.06
06:01:53|52472.06
06:01:54|52486.52
06:01:56|52486.52
06:01:58|52493.44
06:01:59|52495.22
06:01:59|52495.22
06:02:00|52495.22
06:02:01|52495.22
06:02:02|52495.22
06:02:03|52495.22
06:02:04|52495.22
06:02:05|52495.84
06:02:06|52495.84
06:02:07|52495.84
06:02:08|52495.84
06:02:09|52495.84
06:02:10|52495.84
06:02:12|52495.84
06:02:13|52495.84
06:02:13|52495.84
06:02:16|52505.95
06:02:17|52502.25
06:02:17|52503.38
06:02:19|52503.38
06:02:19|52503.38
06:02:21|52503.38
06:02:21|52503.38
06:02:23|52503.38
06:02:24|52503.38
06:02:24|52503.38
06:02:26|52502.27
06:02:26|52502.27
06:02:27|52502.27
06:02:29|52502.27
06:02:29|52505.98
06:02:30|52505.98
06:02:31|52505.98
06:02:32|52505.98
06:02:34|52505.98
06:02:35|52503.79
06:02:35|52503.79
06:02:36|52503.79
06:02:38|52503.79
06:02:39|52503.79
06:02:40|52503.79
06:02:40|52503.79
06:02:41|52503.79
06:02:42|52503.79
06:02:43|52503.79
06:02:44|52503.79
06:02:45|52504.43
06:02:47|52504.43
06:02:48|52504.42
06:02:49|52504.42
06:02:50|52504.42
06:02:51|52504.42
06:02:53|52504.42
06:02:55|52504.51
06:02:56|52504.51
06:02:57|52504.51
06:02:59|52504.51
06:03:00|52504.51
06:03:01|52504.51
06:03:02|52504.51
06:03:03|52504.51
06:03:04|52504.51
06:03:05|52504.51
06:03:05|52504.51
06:03:07|52505.25
06:03:09|52505.24
06:03:10|52495.33
06:03:11|52495.33
06:03:12|52495.33
06:03:13|52498.41
06:03:14|52498.41
06:03:15|52498.41
06:03:16|52498.41
06:03:17|52498.41
06:03:18|52492.66
06:03:19|52492.66
06:03:20|52492.66
06:03:21|52492.66
06:03:22|52492.66
06:03:23|52492.66
06:03:24|52492.66
06:03:25|52492.66
06:03:26|52501.69
06:03:27|52501.69
06:03:28|52501.69
06:03:29|52501.69
06:03:30|52501.69
06:03:31|52501.69
06:03:32|52501.69
06:03:33|52525.12
06:03:34|52525.12
06:03:35|52530.87
06:03:36|52538.38
06:03:37|52538.38
06:03:38|52538.38
06:03:39|52538.38
06:03:40|52538.38
06:03:41|52538.38
06:03:42|52538.38
06:03:43|52538.38
06:03:44|52538.38
06:03:45|52538.38
06:03:46|52528.62
06:03:47|52528.62
06:03:48|52528.62
06:03:49|52528.62
06:03:50|52528.62
06:03:51|52528.62
06:03:52|52538.38
06:03:53|52538.38
06:03:55|52538.38
06:03:57|52538.37
06:03:58|52537.45
06:04:00|52537.45
06:04:02|52536.
06:04:04|52536.
06:04:04|52536.
06:04:05|52536.
06:04:06|52536.
06:04:07|52525.88
06:04:08|52516.63
06:04:09|52516.63
06:04:10|52521.84
06:04:11|52521.84
06:04:13|52521.84
06:04:13|52521.84
06:04:14|52521.84
06:04:15|52518.72
06:04:17|52518.72
06:04:18|52518.72
06:04:19|52518.67
06:04:20|52518.67
06:04:21|52518.67
06:04:22|52518.67
06:04:23|52511.94
06:04:24|52511.94
06:04:25|52510.52
06:04:26|52511.82
06:04:27|52511.82
06:04:28|52511.82
06:04:29|52511.82
06:04:30|52511.82
06:04:31|52511.82
06:04:32|52511.82
06:04:34|52511.82
06:04:35|52511.82
06:04:36|52511.82
06:04:38|52511.82
06:04:39|52511.82
06:04:39|52511.82
06:04:40|52511.82
06:04:41|52511.82
06:04:43|52511.82
06:04:43|52511.82
06:04:45|52508.46
06:04:45|52508.46
06:04:46|52508.46
06:04:47|52510.35
06:04:48|52510.35
06:04:50|52512.97
06:04:50|52512.97
06:04:52|52512.97
06:04:52|52510.43
06:04:53|52510.43
06:04:55|52512.12
06:04:57|52512.12
06:04:58|52512.12
06:05:00|52502.81
06:05:01|52502.81
06:05:02|52502.81
06:05:03|52498.39
06:05:04|52498.39
06:05:04|52496.76
06:05:06|52496.76
06:05:06|52496.77
06:05:08|52496.77
06:05:08|52496.77
06:05:10|52496.77
06:05:11|52503.38
06:05:12|52500.55
06:05:13|52500.55
06:05:14|52500.61
06:05:15|52500.61
06:05:16|52500.61
06:05:17|52500.61
06:05:18|52505.25
06:05:19|52505.24
06:05:20|52515.4
06:05:21|52515.4
06:05:22|52515.4
06:05:23|52515.4
06:05:24|52515.4
06:05:25|52523.5
06:05:26|52534.34
06:05:27|52534.34
06:05:28|52533.76
06:05:29|52533.27
06:05:30|52539.59
06:05:31|52539.59
06:05:32|52539.59
06:05:33|52539.59
06:05:34|52539.59
06:05:35|52542.51
06:05:36|52544.21
06:05:37|52544.21
06:05:38|52544.21
06:05:40|52542.41
06:05:41|52542.63
06:05:41|52542.63
06:05:43|52542.63
06:05:43|52542.63
06:05:44|52542.63
06:05:45|52542.63
06:05:47|52542.63
06:05:47|52542.63
06:05:48|52534.
06:05:49|52534.
06:05:50|52534.
06:05:51|52534.
06:05:53|52534.
06:05:53|52534.
06:05:54|52534.
06:05:56|52534.
06:05:58|52533.93
06:05:59|52534.08
06:06:00|52534.08
06:06:02|52534.92
06:06:03|52534.92
06:06:04|52534.92
06:06:05|52532.51
06:06:07|52532.51
06:06:08|52532.51
06:06:08|52532.51
06:06:10|52532.51
06:06:10|52532.51
06:06:11|52532.51
06:06:12|52532.51
06:06:14|52532.51
06:06:15|52532.51
06:06:16|52532.51
06:06:17|52532.51
06:06:18|52530.44
06:06:19|52530.44
06:06:20|52530.44
06:06:20|52530.46
06:06:22|52530.46
06:06:22|52530.46
06:06:23|52530.46
06:06:25|52530.46
06:06:26|52535.15
06:06:27|52535.15
06:06:28|52535.15
06:06:29|52535.15
06:06:29|52535.15
06:06:31|52535.15
06:06:31|52535.15
06:06:32|52535.15
06:06:33|52535.15
06:06:35|52535.15
06:06:35|52535.15
06:06:36|52535.15
06:06:37|52535.15
06:06:39|52527.57
06:06:39|52527.57
06:06:41|52527.57
06:06:41|52527.57
06:06:43|52527.57
06:06:44|52527.57
06:06:44|52524.98
06:06:45|52524.98
06:06:47|52524.98
06:06:48|52524.98
06:06:49|52524.98
06:06:49|52524.98
06:06:50|52524.14
06:06:51|52524.14
06:06:53|52524.14
06:06:53|52518.61
06:06:54|52511.24
06:06:55|52511.24
06:06:57|52511.24
06:06:59|52511.24
06:06:59|52511.24
06:07:02|52511.24
06:07:02|52511.24
06:07:03|52511.24
06:07:05|52511.24
06:07:06|52517.45
06:07:08|52517.44
06:07:09|52517.44
06:07:09|52517.44
06:07:11|52517.44
06:07:12|52513.85
06:07:13|52513.85
06:07:14|52513.85
06:07:14|52513.85
06:07:16|52513.85
06:07:16|52513.85
06:07:18|52513.85
06:07:19|52521.72
06:07:20|52521.72
06:07:21|52519.02
06:07:22|52519.02
06:07:23|52519.02
06:07:24|52519.02
06:07:25|52519.02
06:07:26|52519.02
06:07:26|52519.02
06:07:28|52532.51
06:07:29|52532.51
06:07:29|52532.51
06:07:31|52532.51
06:07:32|52532.51
06:07:33|52532.51
06:07:34|52532.51
06:07:35|52532.51
06:07:36|52532.51
06:07:37|52532.51
06:07:38|52532.51
06:07:39|52532.51
06:07:40|52532.51
06:07:41|52532.51
06:07:42|52532.51
06:07:43|52532.51
06:07:44|52551.24
06:07:45|52551.24
06:07:46|52554.54
06:07:47|52554.54
06:07:48|52554.54
06:07:49|52554.54
06:07:50|52560.65
06:07:51|52560.65
06:07:52|52560.65
06:07:53|52560.65
06:07:54|52560.65
06:07:55|52560.65
06:07:56|52572.76
06:07:57|52572.76
06:07:59|52567.13
06:08:00|52563.63
06:08:02|52563.63
06:08:02|52563.63
06:08:04|52563.63
06:08:06|52574.41
06:08:06|52574.41
06:08:08|52574.41
06:08:09|52576.67
06:08:10|52576.67
06:08:11|52577.5
06:08:11|52577.5
06:08:13|52577.5
06:08:14|52577.5
06:08:15|52577.5
06:08:15|52577.5
06:08:17|52577.5
06:08:18|52577.5
06:08:19|52577.5
06:08:20|52577.5
06:08:21|52577.5
06:08:22|52564.36
06:08:22|52564.36
06:08:24|52564.36
06:08:25|52564.36
06:08:26|52564.36
06:08:27|52564.36
06:08:28|52564.36
06:08:28|52564.36
06:08:30|52564.36
06:08:31|52564.36
06:08:32|52564.36
06:08:33|52564.36
06:08:34|52574.43
06:08:35|52574.43
06:08:36|52574.43
06:08:37|52574.44
06:08:38|52574.44
06:08:39|52567.74
06:08:39|52568.89
06:08:40|52568.89
06:08:42|52554.07
06:08:42|52554.07
06:08:44|52554.07
06:08:45|52554.07
06:08:46|52554.07
06:08:47|52554.07
06:08:48|52554.07
06:08:49|52554.07
06:08:50|52554.07
06:08:51|52554.07
06:08:52|52554.07
06:08:53|52554.07
06:08:54|52554.07
06:08:55|52561.96
06:08:56|52561.96
06:08:57|52561.96
06:08:57|52561.96
06:09:00|52561.96
06:09:01|52561.96
06:09:02|52563.48
06:09:04|52563.66
06:09:04|52564.28
06:09:06|52564.33
06:09:07|52564.33
06:09:08|52564.33
06:09:09|52564.33
06:09:10|52564.33
06:09:11|52564.33
06:09:12|52564.33
06:09:13|52564.33
06:09:14|52564.33
06:09:15|52564.33
06:09:16|52565.27
06:09:17|52565.27
06:09:18|52565.27
06:09:19|52565.27
06:09:20|52565.27
06:09:21|52565.27
06:09:23|52565.27
06:09:24|52565.27
06:09:25|52565.27
06:09:26|52565.27
06:09:27|52567.06
06:09:28|52567.06
06:09:29|52567.06
06:09:29|52567.06
06:09:31|52567.24
06:09:32|52567.24
06:09:33|52567.24
06:09:34|52567.24
06:09:35|52567.24
06:09:36|52567.24
06:09:37|52567.75
06:09:38|52567.75
06:09:38|52567.77
06:09:40|52567.77
06:09:40|52567.77
06:09:42|52566.44
06:09:43|52566.44
06:09:44|52566.44
06:09:45|52566.44
06:09:46|52566.44
06:09:47|52566.44
06:09:48|52566.44
06:09:48|52566.44
06:09:50|52566.44
06:09:51|52566.44
06:09:52|52573.04
06:09:53|52573.04
06:09:54|52573.04
06:09:54|52573.04
06:09:56|52573.04
06:09:57|52573.04
06:09:57|52573.04
06:09:58|52573.04
06:10:00|52573.04
06:10:02|52573.04
06:10:04|52573.04
06:10:05|52573.04
06:10:06|52573.04
06:10:07|52567.91
06:10:08|52567.91
06:10:09|52567.91
06:10:10|52567.91
06:10:11|52565.94
06:10:12|52565.94
06:10:13|52565.94
06:10:14|52565.94
06:10:15|52565.94
06:10:16|52565.94
06:10:17|52563.77
06:10:19|52563.77
06:10:19|52563.77
06:10:20|52563.77
06:10:22|52563.77
06:10:22|52563.77
06:10:24|52563.77
06:10:25|52565.35
06:10:25|52565.35
06:10:27|52565.35
06:10:27|52565.35
06:10:28|52565.35
06:10:30|52565.35
06:10:31|52564.89
06:10:32|52564.89
06:10:33|52564.89
06:10:34|52564.89
06:10:35|52564.89
06:10:36|52564.88
06:10:36|52564.88
06:10:37|52564.88
06:10:38|52564.88
06:10:40|52564.88
06:10:40|52564.88
06:10:42|52564.88
06:10:42|52564.88
06:10:44|52564.88
06:10:44|52564.88
06:10:46|52564.88
06:10:47|52564.88
06:10:48|52564.88
06:10:49|52564.88
06:10:50|52564.88
06:10:51|52564.89
06:10:51|52564.89
06:10:53|52564.89
06:10:54|52564.89
06:10:55|52564.89
06:10:56|52564.89
06:10:58|52564.89
06:10:58|52564.89
06:10:59|52564.89
06:11:01|52564.89
06:11:01|52564.89
06:11:02|52564.89
06:11:04|52564.89
06:11:05|52564.88
06:11:06|52564.88
06:11:08|52564.88
06:11:09|52564.88
06:11:10|52564.88
06:11:11|52564.88
06:11:12|52564.89
06:11:13|52564.89
06:11:15|52564.88
06:11:16|52564.88
06:11:16|52564.88
06:11:17|52564.89
06:11:18|52564.89
06:11:19|52564.89
06:11:20|52564.89
06:11:21|52564.89
06:11:22|52564.89
06:11:23|52564.89
06:11:24|52564.89
06:11:25|52564.89
06:11:26|52564.89
06:11:28|52554.08
06:11:29|52554.08
06:11:30|52554.08
06:11:31|52554.08
06:11:32|52554.08
06:11:32|52556.74
06:11:34|52556.74
06:11:35|52556.74
06:11:35|52556.74
06:11:37|52558.59
06:11:38|52558.59
06:11:39|52558.59
06:11:40|52558.59
06:11:40|52558.59
06:11:42|52558.59
06:11:43|52563.57
06:11:43|52563.57
06:11:45|52563.57
06:11:45|52563.57
06:11:47|52563.57
06:11:48|52563.57
06:11:49|52563.57
06:11:50|52563.57
06:11:51|52563.57
06:11:52|52567.85
06:11:52|52563.02
06:11:53|52563.02
06:11:55|52563.03
06:11:55|52563.03
06:11:56|52563.03
06:11:58|52554.98
06:11:58|52555.38
06:12:00|52555.38
06:12:01|52555.38
06:12:03|52555.38
06:12:03|52555.38
06:12:04|52555.38
06:12:05|52555.38
06:12:07|52555.38
06:12:08|52555.38
06:12:09|52555.38
06:12:10|52555.38
06:12:11|52555.38
06:12:12|52555.38
06:12:13|52557.49
06:12:14|52557.49
06:12:15|52557.49
06:12:16|52557.49
06:12:17|52557.49
06:12:19|52557.49
06:12:20|52557.49
06:12:21|52557.49
06:12:21|52557.49
06:12:23|52554.08
06:12:23|52554.08
06:12:24|52554.08
06:12:26|52554.08
06:12:27|52554.07
06:12:27|52554.07
06:12:28|52554.07
06:12:29|52554.07
06:12:30|52554.08
06:12:32|52554.08
06:12:32|52546.44
06:12:33|52541.55
06:12:35|52540.15
06:12:36|52540.15
06:12:37|52540.15
06:12:38|52540.15
06:12:38|52540.15
06:12:40|52540.15
06:12:40|52540.15
06:12:42|52533.74
06:12:42|52533.74
06:12:43|52528.41
06:12:44|52528.41
06:12:45|52528.41
06:12:47|52529.72
06:12:47|52529.72
06:12:48|52529.72
06:12:50|52529.72
06:12:51|52529.72
06:12:52|52529.36
06:12:53|52529.36
06:12:53|52529.36
06:12:54|52529.36
06:12:56|52529.36
06:12:56|52529.4
06:12:57|52529.4
06:12:58|52529.4
06:12:59|52529.4
06:13:00|52529.4
06:13:01|52529.4
06:13:04|52529.4
06:13:05|52532.25
06:13:06|52532.25
06:13:07|52532.25
06:13:08|52532.25
06:13:09|52532.25
06:13:10|52532.25
06:13:11|52532.25
06:13:12|52532.25
06:13:13|52532.7
06:13:14|52532.7
06:13:15|52532.7
06:13:16|52532.7
06:13:17|52532.7
06:13:18|52532.7
06:13:19|52532.7
06:13:20|52532.7
06:13:21|52532.7
06:13:23|52532.7
06:13:24|52533.27
06:13:25|52533.27
06:13:26|52533.28
06:13:27|52533.28
06:13:27|52533.28
06:13:28|52539.37
06:13:30|52539.38
06:13:31|52539.38
06:13:32|52539.38
06:13:33|52539.38
06:13:34|52539.38
06:13:35|52537.17
06:13:36|52537.17
06:13:37|52537.17
06:13:38|52537.17
06:13:39|52537.17
06:13:40|52537.17
06:13:41|52537.17
06:13:42|52537.17
06:13:43|52538.88
06:13:44|52538.88
06:13:44|52538.88
06:13:45|52538.88
06:13:47|52538.88
06:13:47|52538.86
06:13:49|52538.86
06:13:50|52538.86
06:13:51|52534.7
06:13:51|52535.73
06:13:52|52533.61
06:13:53|52533.61
06:13:55|52533.61
06:13:56|52533.61
06:13:57|52533.61
06:13:58|52533.61
06:13:58|52533.61
06:14:00|52533.61
06:14:01|52533.61
06:14:02|52533.61
06:14:02|52533.61
06:14:05|52533.61
06:14:05|52533.61
06:14:06|52533.61
06:14:07|52533.61
06:14:08|52533.61
06:14:09|52533.61
06:14:11|52533.61
06:14:11|52533.61
06:14:12|52533.61
06:14:13|52537.24
06:14:14|52537.24
06:14:15|52537.24
06:14:16|52537.24
06:14:17|52537.24
06:14:18|52537.24
06:14:19|52536.65
06:14:20|52536.65
06:14:22|52536.65
06:14:22|52534.92
06:14:24|52534.92
06:14:25|52534.92
06:14:26|52534.92
06:14:27|52534.92
06:14:28|52534.92
06:14:29|52534.92
06:14:30|52534.92
06:14:31|52534.92
06:14:32|52534.92
06:14:33|52534.92
06:14:34|52534.92
06:14:35|52537.47
06:14:36|52542.77
06:14:37|52542.77
06:14:38|52542.77
06:14:39|52542.77
06:14:40|52542.77
06:14:41|52542.77
06:14:42|52542.77
06:14:43|52542.77
06:14:44|52537.43
06:14:45|52539.43
06:14:46|52539.43
06:14:47|52539.44
06:14:48|52539.44
06:14:49|52539.44
06:14:50|52539.44
06:14:51|52539.44
06:14:52|52539.44
06:14:53|52539.44
06:14:54|52539.43
06:14:55|52539.44
06:14:56|52539.44
06:14:57|52539.44
06:14:58|52539.44
06:14:59|52539.44
06:15:00|52539.44
06:15:01|52539.44
06:15:02|52539.44
06:15:03|52539.44
06:15:04|52539.44
06:15:05|52539.44
06:15:07|52533.28
06:15:08|52533.28
06:15:10|52533.28
06:15:11|52533.28
06:15:11|52531.3
06:15:13|52531.3
06:15:14|52531.3
06:15:15|52531.3
06:15:15|52531.3
06:15:17|52531.3
06:15:18|52531.3
06:15:19|52531.3
06:15:20|52531.3
06:15:21|52531.3
06:15:22|52531.3
06:15:22|52531.3
06:15:23|52531.3
06:15:25|52531.3
06:15:26|52531.3
06:15:26|52531.01
06:15:28|52531.01
06:15:28|52531.01
06:15:30|52531.01
06:15:31|52531.01
06:15:32|52531.
06:15:33|52531.
06:15:34|52531.
06:15:35|52531.
06:15:36|52531.
06:15:37|52531.
06:15:38|52531.
06:15:39|52531.01
06:15:40|52531.01
06:15:40|52531.28
06:15:42|52531.28
06:15:43|52531.28
06:15:43|52531.27
06:15:45|52531.
06:15:46|52531.
06:15:47|52531.
06:15:48|52531.
06:15:49|52531.
06:15:50|52531.
06:15:51|52531.
06:15:52|52531.
06:15:53|52531.95
06:15:53|52531.95
06:15:55|52531.95
06:15:55|52531.51
06:15:56|52531.51
06:15:58|52531.51
06:15:59|52531.51
06:16:00|52531.51
06:16:01|52531.51
06:16:02|52531.51
06:16:04|52531.51
06:16:04|52531.51
06:16:06|52531.51
06:16:08|52531.5
06:16:10|52531.5
06:16:10|52531.5
06:16:11|52531.5
06:16:13|52531.5
06:16:14|52531.5
06:16:15|52531.51
06:16:16|52531.51
06:16:17|52531.51
06:16:18|52534.63
06:16:19|52534.63
06:16:20|52534.63
06:16:21|52534.63
06:16:22|52534.63
06:16:23|52534.63
06:16:24|52534.63
06:16:25|52534.63
06:16:25|52534.63
06:16:27|52534.63
06:16:28|52534.63
06:16:29|52534.63
06:16:30|52534.63
06:16:31|52532.02
06:16:32|52532.02
06:16:33|52532.02
06:16:34|52532.02
06:16:35|52532.23
06:16:36|52532.23
06:16:37|52532.23
06:16:38|52532.23
06:16:38|52532.23
06:16:40|52532.23
06:16:41|52532.23
06:16:42|52532.23
06:16:42|52532.23
06:16:44|52532.23
06:16:45|52532.23
06:16:46|52532.18
06:16:47|52532.03
06:16:48|52532.02
06:16:49|52532.02
06:16:49|52532.02
06:16:51|52532.02
06:16:52|52532.02
06:16:53|52532.02
06:16:53|52532.02
06:16:55|52532.02
06:16:56|52532.02
06:16:57|52532.02
06:16:58|52532.02
06:16:59|52532.02
06:16:59|52532.02
06:17:01|52532.02
06:17:02|52532.02
06:17:02|52532.02
06:17:04|52532.02
06:17:05|52532.03
06:17:06|52532.03
06:17:08|52532.03
06:17:08|52532.03
06:17:09|52532.03
06:17:11|52531.56
06:17:12|52531.56
06:17:13|52531.56
06:17:14|52531.56
06:17:15|52531.56
06:17:16|52531.56
06:17:17|52531.56
06:17:18|52531.57
06:17:19|52531.57
06:17:20|52531.57
06:17:20|52531.57
06:17:22|52531.57
06:17:23|52531.57
06:17:24|52531.57
06:17:25|52531.57
06:17:26|52530.
06:17:27|52530.
06:17:28|52530.
06:17:29|52521.09
06:17:30|52521.09
06:17:31|52531.54
06:17:31|52531.54
06:17:32|52531.54
06:17:33|52531.55
06:17:35|52531.55
06:17:36|52531.55
06:17:36|52531.55
06:17:38|52531.55
06:17:39|52531.55
06:17:40|52531.56
06:17:41|52531.55
06:17:42|52531.55
06:17:43|52531.55
06:17:44|52531.55
06:17:45|52531.55
06:17:46|52531.55
06:17:47|52531.55
06:17:48|52531.55
06:17:49|52531.55
06:17:49|52531.5
06:17:50|52531.5
06:17:52|52531.5
06:17:53|52531.5
06:17:54|52531.5
06:17:55|52531.5
06:17:56|52531.5
06:17:57|52531.54
06:17:58|52529.45
06:17:59|52529.45
06:18:00|52529.45
06:18:01|52530.04
06:18:02|52530.04
06:18:03|52530.04
06:18:04|52530.04
06:18:04|52530.04
06:18:06|52527.07
06:18:07|52527.07
06:18:09|52527.07
06:18:10|52527.07
06:18:12|52527.07
06:18:13|52527.07
06:18:14|52527.07
06:18:15|52527.07
06:18:17|52527.07
06:18:18|52522.15
06:18:19|52522.15
06:18:20|52522.15
06:18:20|52522.15
06:18:22|52520.78
06:18:23|52520.78
06:18:24|52520.78
06:18:24|52516.47
06:18:25|52516.47
06:18:26|52516.47
06:18:28|52516.47
06:18:28|52516.47
06:18:30|52516.47
06:18:31|52516.47
06:18:31|52516.47
06:18:33|52516.47
06:18:33|52516.47
06:18:35|52516.47
06:18:35|52514.96
06:18:37|52514.96
06:18:38|52512.87
06:18:39|52512.87
06:18:40|52512.87
06:18:41|52512.87
06:18:42|52512.87
06:18:43|52512.87
06:18:44|52512.87
06:18:45|52512.87
06:18:46|52512.87
06:18:47|52512.86
06:18:48|52512.87
06:18:49|52512.87
06:18:50|52512.87
06:18:51|52512.87
06:18:52|52512.87
06:18:53|52512.87
06:18:54|52514.15
06:18:55|52514.15
06:18:56|52514.15
06:18:57|52514.85
06:18:58|52514.85
06:18:59|52514.85
06:19:00|52514.85
06:19:01|52514.85
06:19:02|52512.88
06:19:03|52512.87
06:19:04|52512.87
06:19:05|52512.87
06:19:06|52512.87
06:19:07|52512.87
06:19:08|52512.87
06:19:10|52512.86
06:19:11|52504.65
06:19:11|52505.19
06:19:13|52505.19
06:19:14|52502.09
06:19:15|52500.72
06:19:16|52500.72
06:19:17|52500.72
06:19:18|52503.79
06:19:19|52503.78
06:19:20|52503.78
06:19:21|52503.53
06:19:22|52503.53
06:19:23|52510.35
06:19:24|52510.35
06:19:25|52510.35
06:19:26|52510.35
06:19:27|52509.56
06:19:28|52509.56
06:19:29|52509.56
06:19:30|52509.56
06:19:31|52509.56
06:19:32|52509.56
06:19:33|52509.56
06:19:34|52509.56
06:19:35|52506.14
06:19:36|52506.14
06:19:37|52506.14
06:19:38|52506.14
06:19:39|52506.14
06:19:40|52506.14
06:19:41|52506.22
06:19:42|52504.8
06:19:43|52504.8
06:19:44|52504.8
06:19:45|52504.76
06:19:46|52504.76
06:19:47|52504.76
06:19:48|52504.76
06:19:49|52504.76
06:19:50|52504.76
06:19:51|52504.76
06:19:53|52504.76
06:19:53|52504.76
06:19:54|52504.76
06:19:56|52504.76
06:19:57|52504.76
06:19:57|52504.76
06:19:59|52502.77
06:20:00|52502.77
06:20:01|52502.77
06:20:02|52502.77
06:20:03|52502.77
06:20:03|52502.77
06:20:04|52504.79
06:20:06|52504.79
06:20:07|52504.8
06:20:07|52504.8
06:20:09|52504.8
06:20:11|52504.8
06:20:12|52504.8
06:20:13|52504.8
06:20:13|52504.8
06:20:14|52504.8
06:20:16|52504.8
06:20:17|52504.8
06:20:18|52506.48
06:20:20|52506.48
06:20:20|52506.48
06:20:22|52504.14
06:20:22|52504.14
06:20:24|52504.92
06:20:24|52504.92
06:20:26|52504.92
06:20:26|52504.92
06:20:28|52504.92
06:20:28|52504.92
06:20:30|52504.92
06:20:30|52504.92
06:20:31|52504.92
06:20:33|52504.92
06:20:33|52504.92
06:20:35|52504.92
06:20:35|52504.92
06:20:36|52504.92
06:20:37|52505.5
06:20:38|52505.49
06:20:40|52505.49
06:20:41|52505.49
06:20:42|52505.49
06:20:43|52509.28
06:20:44|52509.28
06:20:45|52509.28
06:20:46|52509.28
06:20:47|52509.28
06:20:48|52509.28
06:20:49|52507.41
06:20:50|52507.41
06:20:50|52507.41
06:20:51|52507.41
06:20:53|52507.41
06:20:54|52507.41
06:20:55|52507.45
06:20:56|52507.45
06:20:56|52505.55
06:20:58|52505.55
06:20:58|52505.55
06:21:00|52505.55
06:21:01|52505.55
06:21:02|52505.55
06:21:03|52505.55
06:21:04|52505.55
06:21:04|52505.55
06:21:06|52505.55
06:21:07|52505.55
06:21:08|52506.56
06:21:09|52506.56
06:21:10|52506.56
06:21:11|52506.56
06:21:13|52506.56
06:21:13|52504.81
06:21:15|52504.81
06:21:15|52504.8
06:21:16|52504.8
06:21:17|52504.8
06:21:18|52508.59
06:21:20|52508.59
06:21:20|52506.3
06:21:21|52506.3
06:21:23|52506.3
06:21:24|52506.3
06:21:25|52506.3
06:21:26|52506.3
06:21:27|52510.16
06:21:28|52510.16
06:21:29|52510.16
06:21:30|52513.45
06:21:31|52513.45
06:21:32|52513.45
06:21:33|52518.32
06:21:34|52518.32
06:21:35|52518.32
06:21:36|52518.32
06:21:37|52518.32
06:21:38|52518.32
06:21:39|52518.32
06:21:40|52518.32
06:21:41|52518.32
06:21:42|52518.32
06:21:43|52518.32
06:21:44|52518.32
06:21:45|52518.32
06:21:46|52518.32
06:21:47|52518.32
06:21:48|52520.31
06:21:49|52520.31
06:21:50|52522.97
06:21:51|52523.91
06:21:52|52527.84
06:21:53|52531.06
06:21:54|52532.04
06:21:55|52532.04
06:21:56|52532.04
06:21:57|52532.04
06:21:58|52532.04
06:21:59|52532.05
06:22:00|52532.23
06:22:01|52532.23
06:22:03|52532.23
06:22:03|52532.23
06:22:04|52532.23
06:22:05|52532.23
06:22:06|52532.23
06:22:07|52532.23
06:22:08|52528.86
06:22:09|52528.86
06:22:10|52528.86
06:22:12|52528.86
06:22:14|52528.86
06:22:15|52528.86
06:22:16|52522.96
06:22:17|52523.94
06:22:19|52532.22
06:22:19|52531.07
06:22:20|52531.07
06:22:21|52532.23
06:22:23|52532.23
06:22:23|52541.3
06:22:25|52542.84
06:22:26|52543.04
06:22:27|52543.04
06:22:28|52543.04
06:22:29|52543.04
06:22:30|52543.04
06:22:31|52543.04
06:22:32|52543.04
06:22:33|52543.04
06:22:34|52544.3
06:22:35|52544.3
06:22:35|52548.24
06:22:37|52548.24
06:22:38|52548.24
06:22:39|52544.3
06:22:40|52547.6
06:22:41|52547.6
06:22:42|52547.46
06:22:42|52547.46
06:22:44|52547.46
06:22:45|52540.29
06:22:46|52536.01
06:22:47|52540.28
06:22:48|52535.99
06:22:48|52535.99
06:22:50|52535.99
06:22:51|52537.04
06:22:52|52537.04
06:22:53|52537.04
06:22:54|52537.04
06:22:55|52537.04
06:22:56|52537.04
06:22:57|52537.04
06:22:58|52537.95
06:22:59|52537.95
06:23:00|52537.95
06:23:01|52537.95
06:23:02|52537.95
06:23:04|52537.95
06:23:04|52537.95
06:23:06|52537.95
06:23:06|52537.95
06:23:07|52520.32
06:23:08|52520.32
06:23:09|52520.32
06:23:11|52520.32
06:23:11|52520.32
06:23:13|52524.56
06:23:15|52524.56
06:23:16|52524.56
06:23:17|52524.56
06:23:18|52524.56
06:23:19|52524.56
06:23:20|52524.56
06:23:22|52524.56
06:23:23|52524.56
06:23:24|52524.56
06:23:24|52524.56
06:23:25|52524.56
06:23:26|52524.56
06:23:27|52524.56
06:23:28|52524.56
06:23:30|52524.56
06:23:31|52521.66
06:23:32|52524.22
06:23:33|52524.22
06:23:35|52524.22
06:23:35|52524.22
06:23:36|52524.22
06:23:37|52524.22
06:23:38|52524.22
06:23:39|52524.22
06:23:40|52524.22
06:23:41|52524.22
06:23:42|52524.22
06:23:43|52524.55
06:23:44|52524.55
06:23:45|52525.
06:23:46|52525.
06:23:47|52525.
06:23:48|52525.
06:23:49|52529.98
06:23:50|52529.98
06:23:51|52529.98
06:23:52|52529.98
06:23:53|52529.98
06:23:54|52523.44
06:23:55|52523.44
06:23:56|52523.44
06:23:57|52523.44
06:23:58|52524.56
06:23:59|52524.56
06:24:00|52524.56
06:24:01|52524.25
06:24:02|52524.25
06:24:03|52524.25
06:24:04|52524.25
06:24:05|52524.25
06:24:06|52520.31
06:24:08|52520.31
06:24:09|52520.31
06:24:10|52520.31
06:24:11|52520.31
06:24:12|52520.31
06:24:13|52520.31
06:24:15|52523.81
06:24:16|52523.81
06:24:18|52523.81
06:24:19|52523.78
06:24:20|52523.78
06:24:21|52523.78
06:24:22|52523.78
06:24:23|52523.78
06:24:24|52523.78
06:24:25|52523.78
06:24:26|52520.64
06:24:27|52520.64
06:24:29|52520.32
06:24:29|52520.32
06:24:30|52520.32
06:24:31|52520.32
06:24:32|52520.32
06:24:33|52520.32
06:24:34|52526.54
06:24:35|52526.54
06:24:36|52526.54
06:24:37|52526.54
06:24:38|52526.54
06:24:39|52526.54
06:24:40|52526.54
06:24:41|52526.54
06:24:42|52526.54
06:24:43|52526.54
06:24:44|52526.54
06:24:45|52526.54
06:24:46|52520.33
06:24:47|52520.33
06:24:48|52520.33
06:24:49|52520.33
06:24:50|52520.31
06:24:51|52520.31
06:24:52|52520.31
06:24:53|52520.31
06:24:54|52520.31
06:24:55|52520.31
06:24:56|52520.31
06:24:57|52520.31
06:24:58|52520.31
06:25:00|52520.31
06:25:01|52520.31
06:25:02|52520.31
06:25:03|52520.31
06:25:04|52520.31
06:25:05|52520.31
06:25:06|52520.31
06:25:07|52520.31
06:25:08|52520.31
06:25:09|52520.31
06:25:11|52520.31
06:25:12|52520.31
06:25:13|52518.82
06:25:13|52518.82
06:25:16|52518.82
06:25:16|52522.25
06:25:17|52522.25
06:25:19|52527.49
06:25:20|52524.65
06:25:21|52524.65
06:25:22|52527.24
06:25:23|52527.24
06:25:25|52530.22
06:25:26|52533.46
06:25:26|52533.46
06:25:28|52533.1
06:25:29|52533.1
06:25:30|52537.01
06:25:31|52537.01
06:25:32|52544.2
06:25:33|52542.7
06:25:34|52542.7
06:25:35|52542.7
06:25:36|52542.7
06:25:37|52542.7
06:25:38|52542.7
06:25:39|52542.7
06:25:40|52542.7
06:25:41|52541.32
06:25:42|52541.33
06:25:43|52541.32
06:25:44|52542.69
06:25:45|52542.69
06:25:46|52542.7
06:25:47|52542.7
06:25:48|52542.7
06:25:49|52542.7
06:25:51|52542.7
06:25:51|52542.7
06:25:52|52542.69
06:25:53|52542.69
06:25:54|52542.7
06:25:55|52542.7
06:25:56|52542.7
06:25:57|52542.7
06:25:59|52542.7
06:25:59|52558.6
06:26:00|52553.46
06:26:01|52553.46
06:26:02|52553.46
06:26:04|52553.46
06:26:04|52553.46
06:26:05|52553.46
06:26:06|52553.46
06:26:07|52553.46
06:26:09|52557.11
06:26:10|52557.11
06:26:11|52557.11
06:26:11|52557.11
06:26:12|52557.11
06:26:13|52561.5
06:26:14|52561.51
06:26:16|52563.77
06:26:17|52563.77
06:26:19|52563.77
06:26:20|52565.21
06:26:21|52565.21
06:26:23|52570.23
06:26:23|52571.72
06:26:24|52571.72
06:26:26|52571.73
06:26:27|52571.73
06:26:28|52571.73
06:26:30|52571.73
06:26:31|52572.03
06:26:32|52572.03
06:26:33|52573.25
06:26:34|52573.25
06:26:35|52573.25
06:26:37|52573.25
06:26:38|52573.25
06:26:38|52571.94
06:26:39|52571.94
06:26:40|52571.94
06:26:42|52571.94
06:26:43|52574.18
06:26:43|52574.17
06:26:44|52574.17
06:26:46|52577.82
06:26:47|52588.22
06:26:47|52590.17
06:26:49|52590.17
06:26:50|52596.12
06:26:51|52596.13
06:26:52|52609.29
06:26:53|52609.29
06:26:54|52609.28
06:26:55|52609.28
06:26:56|52609.28
06:26:57|52620.98
06:26:58|52625.27
06:26:59|52625.27
06:27:00|52625.27
06:27:01|52625.27
06:27:02|52625.27
06:27:03|52625.27
06:27:04|52626.21
06:27:05|52636.3
06:27:06|52636.3
06:27:07|52636.3
06:27:08|52640.9
06:27:09|52638.14
06:27:10|52638.15
06:27:12|52638.15
06:27:13|52638.15
06:27:15|52638.15
06:27:15|52646.35
06:27:17|52646.35
06:27:18|52646.4
06:27:19|52660.71
06:27:21|52660.71
06:27:23|52660.71
06:27:23|52661.53
06:27:24|52661.52
06:27:25|52656.17
06:27:26|52656.17
06:27:27|52656.17
06:27:28|52656.17
06:27:30|52653.28
06:27:31|52653.28
06:27:32|52653.28
06:27:33|52650.14
06:27:34|52650.14
06:27:35|52650.14
06:27:36|52651.09
06:27:37|52650.03
06:27:39|52646.44
06:27:40|52646.44
06:27:41|52646.44
06:27:42|52644.48
06:27:43|52645.05
06:27:44|52645.05
06:27:45|52645.05
06:27:46|52645.05
06:27:47|52645.05
06:27:48|52645.05
06:27:49|52645.05
06:27:50|52635.6
06:27:51|52635.6
06:27:52|52635.6
06:27:53|52635.6
06:27:54|52635.6
06:27:55|52635.6
06:27:56|52635.6
06:27:57|52635.6
06:27:58|52635.6
06:28:00|52635.6
06:28:01|52635.6
06:28:02|52635.6
06:28:03|52628.13
06:28:03|52628.13
06:28:05|52628.13
06:28:06|52628.13
06:28:06|52628.13
06:28:09|52628.13
06:28:09|52621.89
06:28:10|52611.56
06:28:11|52605.72
06:28:12|52606.95
06:28:13|52601.07
06:28:14|52601.07
06:28:15|52601.07
06:28:16|52601.07
06:28:18|52601.07
06:28:19|52601.07
06:28:20|52601.07
06:28:22|52601.07
06:28:23|52601.66
06:28:24|52598.41
06:28:25|52598.41
06:28:26|52598.41
06:28:27|52598.41
06:28:28|52598.41
06:28:28|52598.41
06:28:29|52598.41
06:28:31|52598.41
06:28:32|52598.41
06:28:34|52598.41
06:28:35|52598.41
06:28:36|52598.41
06:28:37|52598.42
06:28:38|52598.42
06:28:39|52598.41
06:28:40|52598.42
06:28:41|52598.42
06:28:42|52598.42
06:28:43|52598.42
06:28:43|52588.23
06:28:45|52588.23
06:28:46|52588.23
06:28:47|52581.62
06:28:48|52581.6
06:28:49|52581.6
06:28:50|52581.6
06:28:51|52581.6
06:28:52|52581.6
06:28:53|52581.6
06:28:54|52581.6
06:28:55|52581.6
06:28:56|52581.6
06:28:57|52581.6
06:28:58|52581.6
06:28:59|52581.6
06:29:00|52578.96
06:29:01|52578.96
06:29:02|52578.96
06:29:03|52578.96
06:29:04|52578.96
06:29:05|52579.61
06:29:06|52579.61
06:29:07|52579.61
06:29:08|52581.6
06:29:09|52591.9
06:29:10|52591.9
06:29:11|52591.9
06:29:12|52591.9
06:29:13|52591.9
06:29:14|52591.9
06:29:15|52588.76
06:29:16|52588.76
06:29:17|52585.21
06:29:18|52580.85
06:29:20|52580.85
06:29:22|52580.85
06:29:22|52580.85
06:29:23|52568.45
06:29:24|52568.45
06:29:25|52578.95
06:29:26|52578.95
06:29:27|52568.46
06:29:28|52568.46
06:29:29|52568.45
06:29:31|52568.45
06:29:32|52568.45
06:29:33|52568.45
06:29:34|52568.45
06:29:35|52552.25
06:29:36|52552.25
06:29:37|52552.25
06:29:39|52552.26
06:29:40|52552.26
06:29:40|52552.25
06:29:42|52552.25
06:29:43|52552.25
06:29:44|52552.25
06:29:45|52552.25
06:29:46|52552.25
06:29:47|52552.25
06:29:48|52552.25
06:29:49|52552.25
06:29:50|52552.25
06:29:51|52552.25
06:29:52|52552.25
06:29:52|52552.25
06:29:54|52552.25
06:29:55|52552.25
06:29:55|52552.28
06:29:57|52552.28
06:29:58|52552.28
06:30:00|52552.28
06:30:00|52563.26
06:30:01|52563.26
06:30:02|52558.18
06:30:03|52561.75
06:30:04|52561.75
06:30:05|52561.75
06:30:06|52561.78
06:30:07|52561.78
06:30:08|52561.78
06:30:09|52561.78
06:30:10|52561.63
06:30:11|52561.63
06:30:12|52561.63
06:30:13|52561.63
06:30:14|52561.63
06:30:16|52561.63
06:30:17|52552.3
06:30:18|52552.25
06:30:19|52552.25
06:30:21|52551.82
06:30:22|52551.82
06:30:24|52551.82
06:30:25|52551.82
06:30:27|52551.82
06:30:28|52551.82
06:30:29|52551.82
06:30:29|52551.82
06:30:31|52551.82
06:30:32|52551.82
06:30:32|52551.82
06:30:34|52552.16
06:30:35|52552.16
06:30:36|52552.16
06:30:37|52552.16
06:30:38|52552.16
06:30:39|52553.04
06:30:40|52553.04
06:30:41|52553.04
06:30:41|52552.15
06:30:43|52552.15
06:30:44|52552.15
06:30:45|52552.15
06:30:47|52552.15
06:30:48|52552.15
06:30:48|52552.15
06:30:49|52552.15
06:30:51|52552.3
06:30:52|52552.3
06:30:53|52552.3
06:30:54|52553.73
06:30:55|52557.51
06:30:56|52557.51
06:30:57|52557.51
06:30:58|52557.51
06:30:59|52565.05
06:31:00|52565.05
06:31:01|52565.05
06:31:02|52565.05
06:31:03|52565.05
06:31:04|52565.05
06:31:05|52565.05
06:31:06|52566.61
06:31:07|52566.61
06:31:08|52567.74
06:31:09|52567.74
06:31:10|52570.78
06:31:11|52574.1
06:31:12|52584.22
06:31:13|52584.22
06:31:14|52584.22
06:31:15|52584.22
06:31:16|52584.22
06:31:17|52584.22
06:31:19|52582.31
06:31:20|52582.31
06:31:20|52582.31
06:31:22|52584.2
06:31:24|52584.2
06:31:26|52584.18
06:31:26|52584.18
06:31:27|52584.18
06:31:29|52591.9
06:31:30|52591.9
06:31:31|52591.9
06:31:31|52591.9
06:31:33|52591.9
06:31:34|52591.9
06:31:35|52591.91
06:31:36|52591.91
06:31:37|52591.91
06:31:38|52595.8
06:31:39|52595.8
06:31:40|52595.8
06:31:41|52600.
06:31:42|52600.
06:31:43|52600.
06:31:44|52600.
06:31:45|52600.
06:31:46|52600.
06:31:46|52600.
06:31:48|52596.94
06:31:49|52597.31
06:31:50|52597.31
06:31:51|52599.54
06:31:52|52599.54
06:31:52|52599.54
06:31:54|52599.54
06:31:55|52599.54
06:31:56|52599.53
06:31:57|52599.53
06:31:58|52599.53
06:31:58|52599.53
06:32:00|52599.53
06:32:01|52599.53
06:32:02|52599.53
06:32:03|52594.15
06:32:04|52598.45
06:32:05|52598.45
06:32:06|52598.45
06:32:07|52598.45
06:32:07|52598.45
06:32:09|52594.28
06:32:10|52594.28
06:32:10|52594.28
06:32:12|52594.28
06:32:12|52594.28
06:32:14|52597.4
06:32:15|52597.4
06:32:15|52597.39
06:32:17|52597.47
06:32:18|52597.47
06:32:18|52597.47
06:32:19|52597.47
06:32:21|52597.47
06:32:22|52597.47
06:32:24|52597.47
06:32:25|52597.47
06:32:27|52596.78
06:32:28|52596.78
06:32:29|52596.78
06:32:31|52597.37
06:32:32|52597.37
06:32:32|52597.37
06:32:33|52597.37
06:32:35|52597.37
06:32:36|52597.37
06:32:37|52597.37
06:32:39|52597.47
06:32:39|52598.19
06:32:41|52598.19
06:32:41|52601.56
06:32:42|52601.56
06:32:43|52601.59
06:32:45|52601.59
06:32:46|52601.59
06:32:48|52613.83
06:32:48|52612.09
06:32:49|52612.09
06:32:51|52612.09
06:32:51|52612.09
06:32:53|52612.09
06:32:53|52612.09
06:32:55|52612.09
06:32:55|52612.09
06:32:57|52622.71
06:32:57|52622.71
06:32:59|52622.71
06:32:59|52622.7
06:33:01|52622.55
06:33:01|52622.55
06:33:03|52617.85
06:33:04|52617.85
06:33:05|52617.85
06:33:06|52617.85
06:33:07|52629.61
06:33:08|52631.71
06:33:09|52631.71
06:33:10|52631.71
06:33:11|52631.71
06:33:12|52631.71
06:33:13|52628.02
06:33:14|52628.03
06:33:15|52628.03
06:33:16|52631.4
06:33:17|52632.63
06:33:18|52632.62
06:33:19|52632.64
06:33:20|52632.64
06:33:21|52632.64
06:33:22|52634.33
06:33:24|52634.33
06:33:24|52634.33
06:33:26|52634.33
06:33:28|52625.15
06:33:29|52625.15
06:33:30|52625.15
06:33:31|52627.1
06:33:32|52629.74
06:33:32|52631.1
06:33:34|52631.1
06:33:35|52631.1
06:33:37|52631.1
06:33:38|52629.47
06:33:39|52629.47
06:33:40|52629.47
06:33:41|52629.47
06:33:42|52629.47
06:33:43|52629.47
06:33:44|52622.32
06:33:45|52622.01
06:33:46|52622.01
06:33:47|52622.01
06:33:48|52622.01
06:33:49|52622.01
06:33:50|52622.01
06:33:51|52620.77
06:33:52|52622.01
06:33:53|52622.01
06:33:54|52622.01
06:33:55|52622.01
06:33:56|52622.01
06:33:57|52622.01
06:33:58|52622.01
06:33:59|52622.01
06:34:00|52622.01
06:34:01|52622.01
06:34:02|52622.01
06:34:03|52622.01
06:34:04|52622.01
06:34:05|52622.58
06:34:06|52622.58
06:34:07|52622.58
06:34:09|52622.58
06:34:10|52622.58
06:34:11|52622.58
06:34:12|52625.16
06:34:12|52625.16
06:34:13|52625.16
06:34:15|52622.08
06:34:16|52622.08
06:34:17|52622.08
06:34:17|52623.51
06:34:18|52631.04
06:34:20|52631.04
06:34:20|52631.04
06:34:22|52631.04
06:34:22|52631.04
06:34:25|52629.66
06:34:26|52629.66
06:34:27|52627.06
06:34:28|52627.06
06:34:30|52625.24
06:34:30|52625.24
06:34:31|52625.17
06:34:33|52625.17
06:34:35|52631.79
06:34:36|52631.79
06:34:38|52634.22
06:34:38|52632.52
06:34:39|52632.52
06:34:41|52632.52
06:34:42|52632.52
06:34:44|52632.52
06:34:45|52632.52
06:34:47|52632.52
06:34:48|52625.17
06:34:49|52628.6
06:34:50|52628.6
06:34:51|52628.6
06:34:52|52637.69
06:34:53|52637.69
06:34:54|52637.69
06:34:55|52635.67
06:34:56|52635.39
06:34:57|52635.39
06:34:58|52634.47
06:34:59|52634.47
06:35:00|52634.47
06:35:01|52634.47
06:35:02|52634.47
06:35:03|52634.47
06:35:04|52634.47
06:35:05|52634.47
06:35:06|52634.47
06:35:07|52632.16
06:35:08|52632.16
06:35:10|52632.16
06:35:11|52632.16
06:35:12|52632.16
06:35:13|52632.16
06:35:14|52632.16
06:35:15|52632.16
06:35:15|52632.16
06:35:17|52632.16
06:35:18|52632.16
06:35:19|52628.52
06:35:20|52628.53
06:35:20|52630.78
06:35:22|52630.78
06:35:22|52625.17
06:35:23|52628.1
06:35:25|52629.3
06:35:27|52627.87
06:35:29|52628.43
06:35:30|52628.43
06:35:31|52628.43
06:35:32|52628.43
06:35:33|52628.43
06:35:34|52628.43
06:35:35|52628.43
06:35:37|52628.43
06:35:38|52628.43
06:35:40|52628.43
06:35:40|52632.11
06:35:41|52632.11
06:35:42|52632.11
06:35:43|52630.61
06:35:44|52630.61
06:35:46|52632.15
06:35:47|52632.15
06:35:48|52632.15
06:35:49|52632.15
06:35:50|52632.15
06:35:51|52632.15
06:35:52|52630.84
06:35:53|52630.84
06:35:54|52628.47
06:35:55|52628.47
06:35:56|52628.52
06:35:57|52629.66
06:35:58|52629.66
06:35:59|52629.66
06:35:59|52629.66
06:36:01|52629.66
06:36:02|52629.38
06:36:03|52629.38
06:36:04|52629.38
06:36:05|52629.38
06:36:07|52631.02
06:36:07|52631.02
06:36:09|52631.02
06:36:09|52631.02
06:36:11|52631.02
06:36:11|52631.02
06:36:12|52631.02
06:36:14|52631.02
06:36:15|52631.02
06:36:16|52631.02
06:36:17|52628.62
06:36:18|52628.63
06:36:19|52628.63
06:36:20|52628.88
06:36:21|52628.62
06:36:22|52628.62
06:36:22|52625.16
06:36:24|52625.16
06:36:24|52627.51
06:36:27|52627.51
06:36:28|52630.17
06:36:29|52630.17
06:36:30|52630.17
06:36:31|52630.17
06:36:33|52630.17
06:36:34|52630.17
06:36:35|52630.17
06:36:36|52627.95
06:36:37|52627.95
06:36:38|52627.95
06:36:39|52627.95
06:36:40|52627.95
06:36:41|52627.95
06:36:42|52625.16
06:36:43|52620.
06:36:44|52612.01
06:36:45|52597.7
06:36:46|52597.7
06:36:47|52597.47
06:36:48|52597.47
06:36:49|52597.47
06:36:50|52597.47
06:36:51|52597.47
06:36:52|52597.47
06:36:53|52597.47
06:36:54|52597.47
06:36:55|52597.47
06:36:56|52597.47
06:36:57|52597.47
06:36:58|52597.48
06:36:59|52597.47
06:37:00|52597.47
06:37:01|52597.47
06:37:02|52597.47
06:37:03|52597.47
06:37:04|52597.47
06:37:05|52597.47
06:37:06|52597.47
06:37:07|52585.85
06:37:08|52585.85
06:37:09|52585.85
06:37:10|52585.85
06:37:11|52585.85
06:37:12|52585.84
06:37:13|52585.84
06:37:14|52585.83
06:37:15|52585.83
06:37:16|52585.83
06:37:17|52585.83
06:37:18|52585.83
06:37:19|52585.83
06:37:20|52585.83
06:37:21|52585.83
06:37:22|52585.83
06:37:23|52585.83
06:37:24|52585.83
06:37:25|52585.83
06:37:27|52585.83
06:37:29|52565.61
06:37:30|52565.61
06:37:32|52565.61
06:37:32|52560.23
06:37:33|52560.23
06:37:34|52560.23
06:37:35|52560.24
06:37:36|52560.23
06:37:37|52564.74
06:37:39|52564.74
06:37:39|52567.87
06:37:40|52568.22
06:37:41|52568.22
06:37:43|52568.22
06:37:44|52568.22
06:37:45|52570.27
06:37:46|52570.23
06:37:47|52570.47
06:37:48|52570.47
06:37:49|52570.47
06:37:50|52570.47
06:37:51|52570.47
06:37:52|52570.47
06:37:53|52570.47
06:37:54|52569.11
06:37:55|52569.11
06:37:56|52569.11
06:37:57|52569.11
06:37:58|52569.11
06:37:59|52565.06
06:38:00|52565.06
06:38:01|52568.97
06:38:02|52568.98
06:38:03|52568.97
06:38:04|52568.97
06:38:05|52568.97
06:38:06|52569.11
06:38:08|52569.11
06:38:09|52569.11
06:38:10|52569.11
06:38:11|52569.11
06:38:12|52569.12
06:38:13|52569.12
06:38:14|52569.12
06:38:15|52569.51
06:38:16|52569.51
06:38:17|52569.51
06:38:18|52569.51
06:38:19|52569.51
06:38:20|52567.41
06:38:21|52567.41
06:38:22|52567.41
06:38:23|52567.41
06:38:24|52567.28
06:38:25|52567.28
06:38:26|52567.28
06:38:27|52567.28
06:38:29|52567.28
06:38:30|52569.92
06:38:31|52569.92
06:38:32|52569.94
06:38:33|52569.95
06:38:34|52569.96
06:38:35|52569.96
06:38:36|52569.96
06:38:38|52569.96
06:38:39|52569.96
06:38:39|52569.95
06:38:41|52572.5
06:38:41|52572.52
06:38:43|52572.52
06:38:43|52572.52
06:38:44|52572.52
06:38:46|52572.56
06:38:48|52572.56
06:38:49|52571.7
06:38:49|52571.7
06:38:50|52571.7
06:38:52|52570.99
06:38:53|52570.99
06:38:54|52570.99
06:38:55|52570.99
06:38:56|52570.99
06:38:57|52570.99
06:38:58|52571.65
06:38:59|52569.12
06:39:00|52569.12
06:39:01|52569.12
06:39:02|52569.12
06:39:03|52569.12
06:39:04|52569.12
06:39:05|52569.12
06:39:07|52569.89
06:39:07|52569.89
06:39:09|52568.45
06:39:10|52568.45
06:39:10|52569.9
06:39:12|52569.89
06:39:13|52569.89
06:39:14|52569.89
06:39:15|52569.89
06:39:16|52569.89
06:39:17|52570.35
06:39:18|52570.35
06:39:19|52574.52
06:39:20|52574.52
06:39:21|52574.52
06:39:22|52574.52
06:39:23|52574.52
06:39:24|52582.13
06:39:25|52582.14
06:39:26|52582.14
06:39:27|52582.1
06:39:29|52582.09
06:39:31|52582.09
06:39:32|52571.48
06:39:34|52569.85
06:39:35|52569.85
06:39:35|52569.85
06:39:37|52569.85
06:39:38|52562.35
06:39:39|52562.35
06:39:40|52562.36
06:39:41|52562.36
06:39:42|52562.36
06:39:43|52566.18
06:39:44|52566.17
06:39:45|52566.17
06:39:46|52565.2
06:39:47|52565.88
06:39:48|52565.88
06:39:49|52570.
06:39:50|52570.
06:39:51|52573.46
06:39:52|52573.46
06:39:54|52573.46
06:39:54|52573.46
06:39:56|52573.46
06:39:57|52573.46
06:39:57|52573.46
06:39:58|52562.71
06:40:00|52562.7
06:40:01|52559.16
06:40:01|52558.38
06:40:02|52558.38
06:40:03|52558.38
06:40:04|52558.38
06:40:06|52558.38
06:40:06|52559.64
06:40:08|52566.17
06:40:09|52571.61
06:40:10|52569.73
06:40:10|52569.73
06:40:12|52569.73
06:40:13|52569.73
06:40:13|52569.73
06:40:14|52566.38
06:40:15|52566.38
06:40:16|52564.27
06:40:17|52564.27
06:40:18|52564.27
06:40:19|52562.55
06:40:21|52562.55
06:40:22|52556.66
06:40:23|52555.79
06:40:24|52555.79
06:40:25|52555.79
06:40:26|52555.79
06:40:27|52555.6
06:40:28|52555.03
06:40:29|52536.77
06:40:31|52524.56
06:40:33|52515.55
06:40:34|52525.33
06:40:35|52525.33
06:40:35|52525.33
06:40:37|52525.33
06:40:38|52525.33
06:40:39|52532.41
06:40:41|52532.41
06:40:42|52532.41
06:40:42|52532.41
06:40:43|52526.2
06:40:45|52526.2
06:40:46|52526.2
06:40:47|52526.2
06:40:48|52525.65
06:40:49|52525.65
06:40:50|52525.65
06:40:52|52525.65
06:40:53|52526.82
06:40:53|52526.82
06:40:54|52526.61
06:40:55|52526.61
06:40:56|52526.61
06:40:58|52526.61
06:40:58|52527.21
06:41:00|52529.48
06:41:01|52529.48
06:41:02|52529.48
06:41:03|52532.81
06:41:04|52532.81
06:41:05|52532.81
06:41:06|52526.49
06:41:08|52524.93
06:41:09|52524.93
06:41:10|52524.93
06:41:10|52519.23
06:41:12|52519.23
06:41:12|52519.36
06:41:13|52519.36
06:41:14|52519.36
06:41:15|52519.97
06:41:16|52519.97
06:41:18|52519.97
06:41:18|52519.97
06:41:20|52519.97
06:41:20|52519.97
06:41:21|52518.78
06:41:23|52518.78
06:41:23|52518.78
06:41:24|52516.11
06:41:25|52516.11
06:41:26|52516.11
06:41:27|52516.11
06:41:28|52520.36
06:41:29|52518.82
06:41:31|52512.56
06:41:32|52512.56
06:41:34|52512.33
06:41:35|52512.34
06:41:36|52512.34
06:41:37|52512.34
06:41:39|52512.34
06:41:40|52512.34
06:41:41|52511.57
06:41:42|52511.57
06:41:43|52499.81
06:41:44|52494.03
06:41:44|52494.03
06:41:46|52494.03
06:41:46|52494.03
06:41:47|52494.27
06:41:49|52494.28
06:41:50|52494.28
06:41:50|52494.09
06:41:51|52494.09
06:41:52|52496.71
06:41:53|52499.74
06:41:55|52499.74
06:41:55|52500.84
06:41:57|52497.46
06:41:57|52495.36
06:41:58|52495.36
06:42:00|52495.36
06:42:01|52495.36
06:42:02|52497.49
06:42:03|52497.49
06:42:04|52497.49
06:42:05|52497.49
06:42:06|52497.49
06:42:07|52496.82
06:42:08|52496.82
06:42:09|52496.82
06:42:11|52496.82
06:42:12|52496.82
06:42:13|52496.93
06:42:14|52496.93
06:42:16|52496.93
06:42:16|52494.55
06:42:17|52494.55
06:42:19|52492.75
06:42:19|52492.75
06:42:20|52492.75
06:42:22|52492.75
06:42:22|52492.75
06:42:23|52492.75
06:42:24|52492.75
06:42:25|52492.75
06:42:26|52492.75
06:42:28|52489.94
06:42:28|52489.94
06:42:29|52489.96
06:42:30|52489.96
06:42:32|52490.01
06:42:34|52492.78
06:42:35|52492.78
06:42:37|52492.79
06:42:37|52492.78
06:42:39|52492.79
06:42:39|52492.79
06:42:41|52492.64
06:42:41|52492.64
06:42:43|52492.64
06:42:44|52492.65
06:42:45|52492.64
06:42:46|52492.64
06:42:47|52492.64
06:42:48|52492.64
06:42:50|52492.64
06:42:51|52496.82
06:42:52|52500.84
06:42:53|52500.84
06:42:54|52500.84
06:42:55|52500.83
06:42:56|52500.83
06:42:57|52500.84
06:42:58|52500.84
06:42:59|52507.99
06:42:59|52503.46
06:43:01|52512.66
06:43:01|52512.66
06:43:03|52512.66
06:43:03|52512.66
06:43:05|52512.66
06:43:06|52512.66
06:43:06|52512.66
06:43:09|52523.32
06:43:09|52523.32
06:43:10|52523.32
06:43:11|52520.92
06:43:12|52520.91
06:43:13|52516.37
06:43:14|52511.12
06:43:15|52518.61
06:43:16|52518.61
06:43:17|52513.77
06:43:19|52513.78
06:43:21|52511.09
06:43:22|52511.12
06:43:23|52511.12
06:43:24|52512.22
06:43:25|52503.29
06:43:25|52503.29
06:43:26|52503.29
06:43:28|52503.29
06:43:28|52500.01
06:43:30|52498.15
06:43:31|52498.15
06:43:31|52492.68
06:43:34|52492.68
06:43:35|52492.68
06:43:36|52492.66
06:43:37|52492.66
06:43:39|52492.7
06:43:40|52492.71
06:43:41|52492.71
06:43:42|52493.56
06:43:43|52493.56
06:43:45|52493.56
06:43:45|52493.56
06:43:46|52493.56
06:43:48|52493.55
06:43:49|52493.55
06:43:50|52493.55
06:43:51|52490.27
06:43:52|52490.27
06:43:53|52492.62
06:43:54|52492.65
06:43:55|52492.65
06:43:56|52492.65
06:43:57|52492.63
06:43:58|52492.63
06:43:59|52502.18
06:44:00|52502.18
06:44:01|52502.18
06:44:02|52494.73
06:44:03|52494.73
06:44:04|52494.73
06:44:05|52494.73
06:44:06|52494.73
06:44:07|52494.73
06:44:08|52494.73
06:44:09|52494.73
06:44:11|52495.75
06:44:11|52496.26
06:44:13|52496.26
06:44:14|52494.76
06:44:14|52494.75
06:44:16|52494.75
06:44:17|52496.34
06:44:18|52494.77
06:44:19|52494.77
06:44:20|52494.77
06:44:21|52494.77
06:44:22|52494.77
06:44:23|52494.77
06:44:24|52494.81
06:44:25|52494.81
06:44:26|52494.81
06:44:27|52494.81
06:44:28|52494.73
06:44:29|52494.73
06:44:29|52494.73
06:44:31|52494.73
06:44:32|52494.73
06:44:32|52494.73
06:44:35|52494.73
06:44:36|52494.73
06:44:37|52494.73
06:44:38|52494.73
06:44:39|52494.72
06:44:41|52494.72
06:44:42|52494.72
06:44:44|52494.72
06:44:44|52494.73
06:44:46|52494.73
06:44:47|52494.73
06:44:48|52494.73
06:44:49|52494.73
06:44:50|52494.73
06:44:51|52494.73
06:44:52|52494.73
06:44:53|52494.73
06:44:55|52494.73
06:44:55|52494.72
06:44:57|52494.72
06:44:58|52494.73
06:44:59|52494.73
06:45:00|52494.73
06:45:01|52494.73
06:45:02|52494.73
06:45:04|52503.2
06:45:04|52503.2
06:45:06|52506.25
06:45:07|52506.25
06:45:08|52506.25
06:45:08|52506.25
06:45:10|52506.25
06:45:10|52507.16
06:45:11|52507.18
06:45:13|52507.18
06:45:13|52509.4
06:45:14|52509.4
06:45:15|52520.46
06:45:17|52520.46
06:45:18|52524.22
06:45:19|52525.79
06:45:19|52525.79
06:45:21|52536.09
06:45:21|52536.09
06:45:22|52536.09
06:45:24|52536.09
06:45:24|52536.09
06:45:25|52537.78
06:45:26|52537.78
06:45:27|52537.78
06:45:28|52537.78
06:45:29|52537.78
06:45:30|52537.78
06:45:31|52537.78
06:45:33|52537.78
06:45:34|52540.01
06:45:35|52540.01
06:45:37|52540.01
06:45:37|52533.01
06:45:38|52532.96
06:45:40|52526.36
06:45:42|52529.64
06:45:42|52529.64
06:45:44|52529.64
06:45:44|52522.22
06:45:45|52522.22
06:45:46|52522.22
06:45:47|52523.51
06:45:48|52523.51
06:45:49|52524.81
06:45:50|52524.81
06:45:52|52528.45
06:45:52|52528.45
06:45:53|52528.44
06:45:55|52528.44
06:45:56|52528.44
06:45:57|52528.44
06:45:58|52528.44
06:45:59|52528.44
06:46:00|52528.44
06:46:01|52528.44
06:46:02|52528.44
06:46:03|52511.24
06:46:04|52511.24
06:46:04|52511.24
06:46:06|52511.24
06:46:07|52511.24
06:46:08|52506.19
06:46:09|52506.19
06:46:10|52506.19
06:46:10|52512.99
06:46:12|52513.22
06:46:13|52513.22
06:46:14|52513.22
06:46:15|52513.22
06:46:16|52513.22
06:46:17|52513.22
06:46:18|52512.98
06:46:19|52512.98
06:46:20|52512.98
06:46:21|52512.98
06:46:22|52512.98
06:46:23|52512.98
06:46:24|52512.98
06:46:25|52512.98
06:46:26|52512.98
06:46:27|52512.98
06:46:28|52512.98
06:46:29|52512.98
06:46:30|52512.98
06:46:31|52512.98
06:46:32|52512.98
06:46:33|52505.81
06:46:34|52505.81
06:46:35|52505.81
06:46:37|52505.81
06:46:38|52505.81
06:46:39|52505.81
06:46:40|52505.81
06:46:41|52505.81
06:46:42|52505.81
06:46:43|52505.81
06:46:44|52505.8
06:46:46|52505.8
06:46:46|52505.8
06:46:48|52512.94
06:46:49|52505.82
06:46:50|52511.85
06:46:51|52511.85
06:46:52|52511.85
06:46:53|52511.85
06:46:54|52511.85
06:46:55|52508.1
06:46:57|52508.1
06:46:58|52508.1
06:46:59|52505.56
06:47:00|52505.56
06:47:01|52505.56
06:47:02|52508.97
06:47:03|52508.97
06:47:04|52507.27
06:47:05|52507.31
06:47:06|52507.31
06:47:07|52507.35
06:47:08|52507.35
06:47:09|52508.11
06:47:10|52505.43
06:47:11|52502.94
06:47:13|52485.06
06:47:14|52472.91
06:47:15|52482.07
06:47:16|52482.07
06:47:17|52482.07
06:47:18|52482.07
06:47:19|52482.07
06:47:20|52482.07
06:47:21|52482.07
06:47:22|52482.07
06:47:23|52482.07
06:47:24|52482.07
06:47:24|52482.07
06:47:26|52479.71
06:47:27|52478.79
06:47:28|52471.28
06:47:29|52471.29
06:47:29|52471.28
06:47:30|52475.45
06:47:32|52476.51
06:47:33|52476.51
06:47:33|52476.51
06:47:35|52476.51
06:47:36|52476.51
06:47:37|52476.51
06:47:39|52476.51
06:47:40|52476.51
06:47:41|52476.51
06:47:42|52476.51
06:47:43|52476.51
06:47:44|52476.51
06:47:46|52469.99
06:47:46|52470.
06:47:47|52470.
06:47:48|52470.
06:47:50|52470.
06:47:51|52470.
06:47:52|52470.
06:47:54|52470.
06:47:55|52470.
06:47:56|52468.45
06:47:56|52460.79
06:47:57|52460.79
06:47:59|52460.79
06:48:00|52460.79
06:48:00|52460.
06:48:02|52460.
06:48:03|52460.
06:48:04|52460.
06:48:05|52460.01
06:48:06|52460.01
06:48:07|52460.01
06:48:08|52460.01
06:48:09|52460.
06:48:10|52453.32
06:48:11|52453.32
06:48:12|52454.88
06:48:13|52454.88
06:48:14|52455.02
06:48:15|52455.02
06:48:16|52453.31
06:48:17|52452.69
06:48:18|52452.69
06:48:19|52454.85
06:48:20|52454.97
06:48:20|52454.97
06:48:22|52454.97
06:48:23|52454.97
06:48:24|52454.97
06:48:25|52454.97
06:48:25|52454.97
06:48:27|52454.97
06:48:27|52454.97
06:48:28|52454.97
06:48:30|52454.97
06:48:30|52454.97
06:48:32|52451.85
06:48:33|52451.85
06:48:33|52451.85
06:48:35|52451.85
06:48:36|52451.85
06:48:37|52451.85
06:48:38|52453.02
06:48:40|52453.02
06:48:41|52453.02
06:48:42|52453.03
06:48:43|52453.03
06:48:45|52466.41
06:48:46|52457.98
06:48:47|52457.35
06:48:48|52457.35
06:48:49|52458.38
06:48:50|52458.38
06:48:52|52458.38
06:48:52|52458.38
06:48:53|52458.38
06:48:54|52450.
06:48:56|52440.
06:48:56|52427.13
06:48:57|52431.86
06:48:59|52433.07
06:48:59|52433.07
06:49:00|52448.32
06:49:01|52448.32
06:49:02|52441.99
06:49:04|52434.8
06:49:04|52434.8
06:49:05|52434.16
06:49:06|52438.71
06:49:08|52438.71
06:49:08|52438.71
06:49:09|52438.71
06:49:10|52438.71
06:49:11|52438.67
06:49:12|52438.67
06:49:13|52438.67
06:49:14|52438.67
06:49:15|52438.67
06:49:16|52438.67
06:49:17|52438.67
06:49:18|52438.68
06:49:19|52438.68
06:49:20|52441.02
06:49:21|52441.02
06:49:22|52441.02
06:49:23|52441.02
06:49:24|52441.02
06:49:25|52432.59
06:49:26|52435.25
06:49:27|52435.25
06:49:28|52435.25
06:49:29|52435.25
06:49:30|52435.25
06:49:31|52435.25
06:49:32|52426.56
06:49:33|52422.36
06:49:35|52426.55
06:49:35|52426.55
06:49:36|52426.55
06:49:37|52420.74
06:49:39|52420.59
06:49:40|52420.59
06:49:41|52420.59
06:49:42|52420.59
06:49:44|52416.78
06:49:44|52420.57
06:49:45|52420.58
06:49:47|52420.58
06:49:48|52407.99
06:49:49|52408.
06:49:50|52416.44
06:49:51|52428.02
06:49:52|52435.88
06:49:53|52437.88
06:49:54|52431.63
06:49:55|52431.63
06:49:56|52425.52
06:49:58|52428.37
06:49:59|52428.37
06:50:00|52423.9
06:50:01|52426.54
06:50:02|52420.84
06:50:03|52425.81
06:50:04|52425.67
06:50:05|52425.67
06:50:06|52425.67
06:50:07|52425.67
06:50:08|52425.67
06:50:09|52425.67
06:50:10|52401.39
06:50:11|52400.02
06:50:12|52400.05
06:50:13|52402.66
06:50:14|52402.66
06:50:15|52402.66
06:50:16|52402.66
06:50:17|52396.86
06:50:18|52398.79
06:50:19|52402.9
06:50:20|52402.9
06:50:21|52402.9
06:50:22|52402.9
06:50:23|52405.19
06:50:25|52410.1
06:50:25|52410.1
06:50:26|52410.1
06:50:27|52410.1
06:50:28|52410.1
06:50:29|52410.11
06:50:30|52408.54
06:50:31|52408.54
06:50:32|52408.54
06:50:33|52408.54
06:50:34|52408.54
06:50:35|52401.88
06:50:36|52401.63
06:50:37|52401.63
06:50:38|52401.63
06:50:40|52397.57
06:50:41|52397.57
06:50:42|52396.92
06:50:44|52387.94
06:50:45|52387.94
06:50:46|52399.25
06:50:48|52397.47
06:50:49|52397.47
06:50:49|52397.47
06:50:50|52397.47
06:50:51|52396.93
06:50:52|52396.93
06:50:54|52396.93
06:50:54|52396.93
06:50:55|52396.93
06:50:56|52396.92
06:50:57|52395.17
06:50:58|52395.17
06:50:59|52392.84
06:51:00|52396.59
06:51:01|52396.59
06:51:02|52389.12
06:51:03|52390.59
06:51:04|52390.59
06:51:05|52394.89
06:51:07|52394.89
06:51:07|52394.9
06:51:08|52394.9
06:51:10|52394.9
06:51:11|52394.9
06:51:12|52388.09
06:51:13|52383.08
06:51:14|52377.87
06:51:15|52378.73
06:51:16|52378.73
06:51:17|52378.73
06:51:18|52381.86
06:51:19|52386.43
06:51:20|52386.43
06:51:21|52386.43
06:51:22|52377.03
06:51:23|52377.03
06:51:24|52343.33
06:51:25|52337.38
06:51:26|52311.71
06:51:27|52311.88
06:51:28|52305.21
06:51:29|52317.34
06:51:30|52341.59
06:51:31|52352.77
06:51:32|52361.85
06:51:33|52361.85
06:51:34|52357.26
06:51:35|52363.74
06:51:36|52380.52
06:51:37|52380.75
06:51:38|52387.97
06:51:39|52390.58
06:51:40|52388.71
06:51:42|52388.71
06:51:43|52395.62
06:51:45|52388.07
06:51:47|52382.97
06:51:48|52390.38
06:51:50|52389.47
06:51:51|52388.83
06:51:52|52388.83
06:51:53|52388.83
06:51:54|52386.
06:51:55|52386.
06:51:56|52386.
06:51:57|52381.87
06:51:58|52381.87
06:51:59|52362.65
06:52:00|52362.65
06:52:01|52362.65
06:52:02|52351.15
06:52:03|52371.33
06:52:04|52371.33
06:52:05|52371.33
06:52:06|52378.34
06:52:07|52378.34
06:52:08|52378.34
06:52:09|52377.26
06:52:10|52377.26
06:52:11|52351.32
06:52:12|52352.33
06:52:13|52352.33
06:52:14|52352.8
06:52:15|52371.09
06:52:16|52371.09
06:52:17|52371.09
06:52:18|52371.09
06:52:19|52373.85
06:52:20|52373.85
06:52:21|52381.36
06:52:22|52381.36
06:52:23|52381.36
06:52:24|52375.29
06:52:26|52375.29
06:52:26|52375.29
06:52:27|52368.36
06:52:28|52367.17
06:52:30|52365.58
06:52:30|52368.22
06:52:31|52365.43
06:52:33|52365.43
06:52:33|52365.43
06:52:35|52347.25
06:52:35|52347.23
06:52:37|52347.23
06:52:37|52329.72
06:52:39|52329.72
06:52:39|52329.72
06:52:41|52336.27
06:52:41|52335.85
06:52:43|52335.85
06:52:44|52337.76
06:52:45|52337.76
06:52:46|52337.76
06:52:47|52330.24
06:52:49|52313.75
06:52:50|52313.75
06:52:52|52313.75
06:52:53|52318.73
06:52:53|52318.73
06:52:54|52318.34
06:52:55|52318.34
06:52:56|52318.34
06:52:58|52306.38
06:52:59|52306.38
06:52:59|52314.76
06:53:01|52314.76
06:53:02|52315.54
06:53:03|52315.54
06:53:04|52315.54
06:53:05|52315.54
06:53:06|52315.54
06:53:07|52315.54
06:53:09|52331.79
06:53:09|52331.79
06:53:10|52331.79
06:53:11|52347.24
06:53:13|52347.25
06:53:13|52347.25
06:53:15|52347.25
06:53:16|52347.25
06:53:17|52352.11
06:53:18|52352.11
06:53:19|52352.62
06:53:20|52352.62
06:53:21|52352.62
06:53:22|52352.62
06:53:22|52352.62
06:53:24|52352.62
06:53:25|52352.62
06:53:26|52352.62
06:53:27|52352.62
06:53:29|52334.29
06:53:29|52334.29
06:53:30|52334.29
06:53:31|52334.28
06:53:32|52328.79
06:53:33|52328.79
06:53:34|52333.89
06:53:35|52333.91
06:53:36|52324.58
06:53:37|52319.54
06:53:38|52319.54
06:53:39|52319.54
06:53:40|52311.15
06:53:42|52311.15
06:53:44|52311.15
06:53:45|52311.15
06:53:46|52311.15
06:53:47|52304.44
06:53:49|52304.43
06:53:50|52304.43
06:53:51|52304.43
06:53:52|52304.44
06:53:53|52305.41
06:53:54|52305.41
06:53:55|52305.41
06:53:57|52321.73
06:53:58|52329.54
06:53:59|52329.63
06:54:00|52329.63
06:54:01|52336.85
06:54:02|52336.85
06:54:03|52338.2
06:54:05|52338.2
06:54:05|52338.19
06:54:06|52327.57
06:54:07|52325.39
06:54:08|52325.39
06:54:09|52325.39
06:54:10|52307.8
06:54:11|52317.42
06:54:12|52317.42
06:54:13|52317.42
06:54:14|52330.63
06:54:15|52330.63
06:54:16|52330.63
06:54:17|52330.63
06:54:18|52330.63
06:54:19|52342.13
06:54:20|52342.14
06:54:21|52342.14
06:54:22|52352.11
06:54:24|52352.11
06:54:24|52352.11
06:54:25|52357.16
06:54:26|52356.4
06:54:27|52356.4
06:54:28|52339.77
06:54:29|52336.32
06:54:30|52336.32
06:54:31|52336.32
06:54:32|52336.32
06:54:33|52336.32
06:54:34|52336.32
06:54:35|52341.86
06:54:36|52341.86
06:54:37|52341.86
06:54:38|52341.86
06:54:39|52339.62
06:54:40|52346.39
06:54:41|52346.39
06:54:42|52346.39
06:54:44|52346.39
06:54:46|52346.39
06:54:46|52346.39
06:54:47|52346.39
06:54:49|52346.39
06:54:50|52346.39
06:54:51|52346.39
06:54:52|52338.93
06:54:53|52336.12
06:54:55|52336.12
06:54:56|52336.16
06:54:57|52336.16
06:54:58|52338.56
06:54:59|52343.31
06:55:00|52341.89
06:55:01|52345.47
06:55:01|52345.47
06:55:03|52345.47
06:55:04|52355.25
06:55:05|52355.25
06:55:06|52355.25
06:55:07|52355.25
06:55:07|52355.25
06:55:09|52355.25
06:55:10|52357.29
06:55:11|52358.26
06:55:12|52358.26
06:55:13|52358.26
06:55:14|52358.25
06:55:14|52358.25
06:55:16|52358.25
06:55:16|52358.3
06:55:18|52357.55
06:55:20|52366.15
06:55:20|52364.54
06:55:21|52366.16
06:55:22|52376.86
06:55:23|52376.86
06:55:24|52376.86
06:55:25|52379.85
06:55:26|52377.22
06:55:27|52377.22
06:55:28|52377.22
06:55:29|52373.83
06:55:30|52373.83
06:55:31|52373.83
06:55:32|52373.83
06:55:33|52365.11
06:55:34|52340.42
06:55:35|52340.41
06:55:36|52340.41
06:55:37|52335.83
06:55:38|52335.83
06:55:39|52346.62
06:55:40|52346.62
06:55:41|52346.62
06:55:42|52346.62
06:55:43|52346.62
06:55:45|52346.62
06:55:47|52339.69
06:55:47|52339.69
06:55:49|52343.14
06:55:50|52343.14
06:55:51|52343.14
06:55:52|52343.14
06:55:53|52343.49
06:55:54|52343.49
06:55:55|52343.49
06:55:56|52346.62
06:55:57|52346.62
06:55:58|52346.62
06:55:59|52346.61
06:56:00|52346.61
06:56:01|52346.61
06:56:02|52346.61
06:56:03|52346.61
06:56:04|52346.61
06:56:05|52346.61
06:56:06|52357.39
06:56:07|52357.39
06:56:08|52357.39
06:56:09|52357.39
06:56:10|52369.72
06:56:11|52369.72
06:56:12|52369.72
06:56:13|52369.72
06:56:14|52366.98
06:56:15|52366.98
06:56:16|52362.
06:56:17|52362.
06:56:18|52362.
06:56:19|52357.45
06:56:20|52357.45
06:56:21|52357.45
06:56:22|52357.45
06:56:23|52357.45
06:56:24|52374.36
06:56:25|52374.36
06:56:26|52379.8
06:56:27|52379.6
06:56:28|52379.6
06:56:29|52375.58
06:56:30|52378.74
06:56:31|52378.74
06:56:32|52378.74
06:56:33|52376.38
06:56:34|52373.67
06:56:35|52374.25
06:56:36|52374.25
06:56:37|52375.77
06:56:38|52375.5
06:56:39|52375.5
06:56:40|52375.5
06:56:41|52375.5
06:56:42|52375.5
06:56:43|52374.63
06:56:44|52374.63
06:56:45|52374.63
06:56:47|52360.71
06:56:49|52360.71
06:56:50|52360.71
06:56:50|52355.37
06:56:52|52355.37
06:56:53|52355.37
06:56:54|52348.62
06:56:56|52348.62
06:56:56|52348.62
06:56:57|52348.62
06:57:00|52352.62
06:57:00|52352.62
06:57:01|52352.62
06:57:02|52352.62
06:57:03|52349.57
06:57:04|52349.57
06:57:05|52351.99
06:57:06|52344.89
06:57:07|52344.89
06:57:08|52347.82
06:57:10|52351.2
06:57:11|52351.2
06:57:12|52351.2
06:57:13|52351.2
06:57:14|52348.63
06:57:15|52342.08
06:57:15|52342.08
06:57:16|52342.08
06:57:17|52342.08
06:57:20|52339.41
06:57:20|52333.8
06:57:21|52333.8
06:57:22|52336.87
06:57:23|52336.87
06:57:24|52336.87
06:57:25|52336.87
06:57:26|52336.95
06:57:27|52336.95
06:57:28|52336.95
06:57:29|52334.8
06:57:30|52334.8
06:57:31|52334.8
06:57:32|52334.8
06:57:33|52334.8
06:57:34|52334.8
06:57:35|52334.8
06:57:36|52337.18
06:57:37|52336.22
06:57:38|52336.22
06:57:39|52337.41
06:57:40|52341.41
06:57:41|52339.89
06:57:42|52339.88
06:57:43|52339.88
06:57:44|52339.88
06:57:45|52340.98
06:57:47|52340.98
06:57:48|52340.98
06:57:49|52340.98
06:57:50|52340.98
06:57:52|52340.98
06:57:53|52335.4
06:57:55|52331.2
06:57:56|52329.99
06:57:56|52329.99
06:57:58|52329.99
06:57:59|52328.3
06:58:00|52328.3
06:58:00|52328.3
06:58:01|52318.8
06:58:03|52318.8
06:58:04|52326.76
06:58:06|52316.55
06:58:07|52314.24
06:58:08|52298.18
06:58:09|52285.2
06:58:11|52257.14
06:58:11|52275.68
06:58:13|52275.68
06:58:13|52275.68
06:58:14|52275.68
06:58:16|52275.68
06:58:16|52275.68
06:58:17|52297.46
06:58:19|52297.46
06:58:20|52305.87
06:58:21|52308.47
06:58:22|52313.06
06:58:22|52315.99
06:58:24|52315.98
06:58:24|52315.98
06:58:25|52300.52
06:58:27|52298.12
06:58:28|52298.12
06:58:29|52295.99
06:58:30|52297.46
06:58:31|52297.46
06:58:32|52297.46
06:58:33|52307.82
06:58:34|52307.82
06:58:35|52307.82
06:58:36|52312.49
06:58:37|52318.04
06:58:38|52313.59
06:58:39|52313.59
06:58:40|52313.59
06:58:41|52313.59
06:58:42|52314.28
06:58:43|52314.28
06:58:44|52314.28
06:58:46|52308.96
06:58:47|52308.96
06:58:47|52310.28
06:58:49|52310.09
06:58:51|52316.42
06:58:51|52316.42
06:58:53|52303.68
06:58:54|52308.45
06:58:55|52308.45
06:58:57|52308.67
06:58:58|52308.67
06:58:59|52308.67
06:59:00|52310.5
06:59:01|52310.5
06:59:02|52310.5
06:59:03|52323.28
06:59:04|52317.33
06:59:05|52321.5
06:59:06|52323.26
06:59:07|52324.63
06:59:08|52324.63
06:59:10|52324.63
06:59:10|52324.63
06:59:11|52324.77
06:59:12|52324.77
06:59:13|52324.77
06:59:14|52312.56
06:59:15|52308.96
06:59:16|52308.96
06:59:17|52308.58
06:59:18|52308.58
06:59:19|52308.58
06:59:20|52308.58
06:59:21|52309.05
06:59:22|52309.05
06:59:24|52315.79
06:59:25|52315.79
06:59:26|52315.79
06:59:27|52315.79
06:59:28|52315.79
06:59:29|52315.79
06:59:30|52315.79
06:59:31|52315.79
06:59:32|52315.79
06:59:33|52314.48
06:59:35|52314.48
06:59:35|52307.75
06:59:37|52306.78
06:59:38|52306.78
06:59:38|52306.78
06:59:39|52306.78
06:59:40|52306.78
06:59:42|52306.78
06:59:43|52306.78
06:59:44|52306.78
06:59:44|52306.83
06:59:45|52306.83
06:59:46|52306.83
06:59:48|52306.83
06:59:50|52310.84
06:59:52|52311.42
06:59:52|52311.42
06:59:54|52313.13
06:59:55|52313.13
06:59:56|52311.58
06:59:57|52311.58
06:59:58|52309.67
07:00:00|52309.67
07:00:01|52309.67
07:00:03|52323.11
07:00:03|52325.14
07:00:05|52327.61
07:00:06|52327.61
07:00:07|52337.5
07:00:08|52335.26
07:00:09|52335.26
07:00:10|52335.26
07:00:11|52333.78
07:00:12|52333.82
07:00:13|52333.82
07:00:14|52335.26
07:00:15|52335.26
07:00:16|52335.26
07:00:17|52340.26
07:00:18|52340.26
07:00:19|52339.64
07:00:20|52339.64
07:00:21|52339.68
07:00:22|52339.69
07:00:23|52339.69
07:00:24|52339.69
07:00:25|52342.3
07:00:26|52342.3
07:00:27|52351.19
07:00:28|52341.75
07:00:29|52341.75
07:00:30|52341.75
07:00:31|52341.75
07:00:32|52341.75
07:00:33|52341.75
07:00:34|52350.13
07:00:35|52357.49
07:00:36|52356.81
07:00:37|52356.81
07:00:38|52362.51
07:00:39|52358.4
07:00:40|52358.4
07:00:41|52358.4
07:00:42|52358.4
07:00:43|52358.4
07:00:44|52358.4
07:00:45|52358.4
07:00:46|52352.16
07:00:47|52352.16
07:00:48|52352.16
07:00:49|52342.3
07:00:51|52342.3
07:00:52|52342.3
07:00:53|52340.23
07:00:54|52335.4
07:00:56|52335.65
07:00:56|52335.65
07:00:58|52337.8
07:00:59|52336.68
07:01:00|52336.68
07:01:02|52336.68
07:01:02|52327.38
07:01:04|52327.33
07:01:06|52327.33
07:01:07|52324.77
07:01:07|52324.77
07:01:09|52324.77
07:01:10|52324.76
07:01:11|52324.76
07:01:12|52324.76
07:01:13|52324.76
07:01:14|52324.76
07:01:15|52310.42
07:01:15|52310.42
07:01:16|52310.42
07:01:17|52310.42
07:01:19|52290.71
07:01:19|52298.27
07:01:21|52298.26
07:01:22|52298.27
07:01:23|52296.5
07:01:24|52296.5
07:01:25|52298.25
07:01:26|52298.25
07:01:27|52298.25
07:01:28|52296.67
07:01:29|52296.67
07:01:31|52297.74
07:01:31|52288.64
07:01:32|52269.83
07:01:33|52274.42
07:01:35|52274.42
07:01:36|52274.42
07:01:36|52274.42
07:01:38|52270.64
07:01:38|52270.64
07:01:39|52270.94
07:01:41|52270.94
07:01:41|52270.94
07:01:42|52270.95
07:01:43|52270.95
07:01:44|52266.28
07:01:46|52267.37
07:01:46|52255.61
07:01:48|52249.46
07:01:48|52236.32
07:01:49|52239.04
07:01:51|52239.03
07:01:52|52239.03
07:01:54|52258.31
07:01:54|52260.44
07:01:56|52260.44
07:01:57|52270.46
07:01:58|52255.91
07:01:59|52258.54
07:02:00|52258.54
07:02:02|52255.8
07:02:02|52258.51
07:02:03|52255.79
07:02:05|52253.82
07:02:06|52258.35
07:02:06|52257.68
07:02:08|52257.66
07:02:08|52257.6
07:02:09|52256.47
07:02:11|52256.47
07:02:12|52271.45
07:02:13|52271.45
07:02:14|52264.24
07:02:15|52264.24
07:02:16|52264.24
07:02:17|52264.25
07:02:18|52264.25
07:02:19|52264.25
07:02:20|52264.25
07:02:21|52272.24
07:02:22|52284.87
07:02:23|52284.87
07:02:24|52284.87
07:02:25|52284.87
07:02:26|52284.87
07:02:27|52284.87
07:02:28|52283.99
07:02:29|52283.99
07:02:30|52283.99
07:02:31|52283.99
07:02:32|52283.99
07:02:33|52283.99
07:02:34|52283.99
07:02:35|52283.99
07:02:36|52283.99
07:02:37|52283.99
07:02:38|52276.97
07:02:39|52276.97
07:02:40|52265.43
07:02:41|52265.43
07:02:43|52269.14
07:02:44|52269.14
07:02:45|52269.14
07:02:46|52269.14
07:02:47|52266.38
07:02:48|52263.56
07:02:49|52263.56
07:02:50|52263.95
07:02:51|52263.95
07:02:52|52268.69
07:02:53|52268.69
07:02:54|52268.69
07:02:55|52245.09
07:02:56|52242.75
07:02:57|52241.96
07:02:58|52239.99
07:02:59|52239.99
07:03:00|52239.99
07:03:01|52239.99
07:03:02|52239.99
07:03:03|52243.39
07:03:04|52240.71
07:03:05|52242.77
07:03:06|52230.03
07:03:07|52230.01
07:03:08|52220.
07:03:09|52219.99
07:03:10|52217.01
07:03:11|52217.01
07:03:12|52206.21
07:03:13|52206.21
07:03:14|52206.21
07:03:15|52206.21
07:03:16|52219.99
07:03:17|52220.
07:03:18|52220.
07:03:19|52220.
07:03:20|52222.8
07:03:21|52214.1
07:03:22|52222.57
07:03:23|52218.7
07:03:24|52218.7
07:03:25|52220.65
07:03:26|52220.65
07:03:27|52222.8
07:03:28|52222.8
07:03:29|52222.8
07:03:30|52232.28
07:03:31|52232.28
07:03:32|52232.28
07:03:33|52231.86
07:03:34|52232.23
07:03:35|52232.23
07:03:36|52207.85
07:03:37|52220.19
07:03:38|52220.19
07:03:39|52220.19
07:03:40|52220.19
07:03:41|52222.62
07:03:42|52224.02
07:03:43|52221.67
07:03:44|52221.67
07:03:45|52221.67
07:03:46|52221.67
07:03:47|52225.76
07:03:48|52225.76
07:03:49|52225.76
07:03:50|52225.76
07:03:51|52225.76
07:03:52|52225.76
07:03:54|52224.28
07:03:55|52224.28
07:03:56|52224.28
07:03:58|52227.42
07:03:59|52227.42
07:04:00|52227.42
07:04:00|52217.79
07:04:02|52217.79
07:04:02|52217.79
07:04:04|52204.87
07:04:05|52204.87
07:04:06|52205.24
07:04:07|52207.87
07:04:07|52207.87
07:04:09|52202.66
07:04:10|52205.54
07:04:11|52209.17
07:04:12|52209.17
07:04:13|52221.31
07:04:14|52221.31
07:04:15|52223.83
07:04:16|52223.83
07:04:17|52223.83
07:04:18|52226.87
07:04:20|52243.42
07:04:20|52244.15
07:04:22|52246.72
07:04:23|52246.72
07:04:23|52246.72
07:04:24|52246.72
07:04:26|52246.72
07:04:26|52246.72
07:04:28|52246.72
07:04:29|52254.66
07:04:30|52254.67
07:04:31|52254.4
07:04:33|52254.67
07:04:34|52254.67
07:04:34|52262.09
07:04:36|52265.82
07:04:36|52265.82
07:04:37|52265.82
07:04:39|52265.82
07:04:39|52265.82
07:04:40|52265.82
07:04:41|52265.82
07:04:42|52267.27
07:04:43|52267.27
07:04:45|52263.
07:04:45|52259.95
07:04:47|52252.11
07:04:47|52252.24
07:04:48|52251.67
07:04:49|52251.67
07:04:51|52269.88
07:04:52|52261.47
07:04:52|52261.47
07:04:54|52261.47
07:04:54|52257.71
07:04:56|52257.71
07:04:57|52258.59
07:04:57|52258.08
07:04:59|52257.92
07:04:59|52257.92
07:05:00|52257.92
07:05:02|52259.35
07:05:04|52257.98
07:05:05|52257.98
07:05:06|52257.97
07:05:07|52257.97
07:05:07|52257.97
07:05:08|52256.8
07:05:09|52258.01
07:05:11|52258.02
07:05:12|52259.29
07:05:13|52259.29
07:05:13|52258.02
07:05:15|52245.67
07:05:16|52245.67
07:05:16|52245.67
07:05:17|52238.12
07:05:18|52238.12
07:05:20|52238.12
07:05:21|52238.12
07:05:22|52242.63
07:05:23|52242.63
07:05:24|52239.89
07:05:25|52239.89
07:05:26|52239.89
07:05:27|52239.89
07:05:28|52239.89
07:05:29|52239.89
07:05:30|52239.89
07:05:32|52239.89
07:05:33|52254.03
07:05:34|52259.27
07:05:35|52253.95
07:05:36|52253.95
07:05:38|52251.54
07:05:38|52251.54
07:05:39|52251.54
07:05:40|52251.54
07:05:41|52251.54
07:05:42|52264.9
07:05:43|52264.9
07:05:44|52264.9
07:05:45|52254.44
07:05:46|52254.44
07:05:47|52254.44
07:05:48|52254.42
07:05:49|52254.42
07:05:50|52254.42
07:05:51|52254.42
07:05:52|52254.42
07:05:54|52254.42
07:05:54|52267.69
07:05:57|52267.69
07:05:58|52272.05
07:06:00|52283.66
07:06:01|52282.3
07:06:01|52282.3
07:06:02|52277.75
07:06:04|52291.28
07:06:04|52291.28
07:06:06|52291.28
07:06:06|52291.28
07:06:08|52291.28
07:06:09|52296.4
07:06:10|52296.4
07:06:11|52292.7
07:06:12|52292.7
07:06:13|52292.59
07:06:14|52292.59
07:06:15|52292.59
07:06:16|52292.59
07:06:17|52292.59
07:06:18|52292.59
07:06:19|52292.59
07:06:20|52292.59
07:06:21|52292.59
07:06:22|52285.88
07:06:23|52285.88
07:06:24|52285.88
07:06:25|52285.88
07:06:26|52285.88
07:06:27|52285.88
07:06:28|52285.88
07:06:29|52275.3
07:06:30|52275.3
07:06:31|52275.29
07:06:32|52267.7
07:06:33|52267.7
07:06:34|52267.7
07:06:35|52267.69
07:06:36|52256.56
07:06:37|52256.56
07:06:38|52256.56
07:06:39|52256.56
07:06:40|52256.56
07:06:41|52256.56
07:06:42|52260.08
07:06:43|52260.08
07:06:44|52260.08
07:06:45|52260.08
07:06:46|52263.83
07:06:47|52273.63
07:06:48|52273.62
07:06:49|52273.62
07:06:50|52273.42
07:06:51|52275.29
07:06:52|52281.23
07:06:53|52281.23
07:06:54|52281.23
07:06:55|52281.23
07:06:57|52281.23
07:06:58|52285.59
07:07:00|52285.59
07:07:01|52285.59
07:07:02|52288.16
07:07:04|52290.94
07:07:06|52290.94
07:07:06|52292.59
07:07:07|52292.59
07:07:09|52292.59
07:07:09|52291.94
07:07:10|52291.94
07:07:11|52289.32
07:07:12|52290.78
07:07:13|52290.78
07:07:14|52289.06
07:07:15|52289.06
07:07:16|52288.43
07:07:17|52288.43
07:07:18|52286.
07:07:19|52286.
07:07:20|52286.
07:07:21|52286.
07:07:22|52282.68
07:07:23|52280.86
07:07:24|52280.86
07:07:25|52280.86
07:07:26|52280.86
07:07:27|52280.86
07:07:28|52280.86
07:07:29|52289.7
07:07:30|52289.7
07:07:31|52289.7
07:07:32|52289.7
07:07:33|52289.7
07:07:34|52289.7
07:07:36|52289.4
07:07:37|52289.4
07:07:38|52288.9
07:07:40|52288.9
07:07:41|52301.05
07:07:41|52301.06
07:07:43|52306.23
07:07:43|52309.1
07:07:44|52309.1
07:07:45|52309.1
07:07:47|52309.1
07:07:47|52316.39
07:07:48|52316.39
07:07:50|52316.4
07:07:50|52316.38
07:07:52|52316.38
07:07:53|52314.32
07:07:53|52301.17
07:07:54|52301.17
07:07:56|52301.17
07:07:58|52299.46
07:07:58|52299.46
07:08:00|52299.47
07:08:01|52299.47
07:08:02|52299.47
07:08:03|52299.47
07:08:05|52297.91
07:08:05|52297.91
07:08:06|52297.89
07:08:08|52297.89
07:08:09|52297.67
07:08:10|52297.67
07:08:11|52297.67
07:08:12|52297.67
07:08:13|52297.42
07:08:14|52297.42
07:08:16|52307.64
07:08:17|52307.64
07:08:18|52300.08
07:08:18|52300.08
07:08:20|52300.08
07:08:21|52302.52
07:08:22|52302.52
07:08:23|52299.76
07:08:23|52299.63
07:08:25|52297.94
07:08:26|52297.94
07:08:27|52297.94
07:08:27|52297.94
07:08:28|52297.94
07:08:30|52297.94
07:08:31|52297.94
07:08:32|52297.94
07:08:32|52297.94
07:08:33|52297.94
07:08:36|52297.94
07:08:36|52297.94
07:08:37|52297.94
07:08:38|52297.94
07:08:39|52285.83
07:08:40|52285.83
07:08:41|52285.83
07:08:42|52285.83
07:08:43|52285.83
07:08:44|52285.83
07:08:46|52285.83
07:08:47|52285.83
07:08:48|52286.26
07:08:49|52286.26
07:08:50|52284.34
07:08:50|52284.34
07:08:51|52284.34
07:08:53|52284.34
07:08:53|52284.34
07:08:54|52284.34
07:08:56|52284.34
07:08:57|52287.16
07:08:58|52286.43
07:09:00|52286.43
07:09:01|52286.43
07:09:03|52286.07
07:09:04|52286.07
07:09:06|52286.07
07:09:06|52286.07
07:09:08|52292.72
07:09:09|52293.71
07:09:09|52297.46
07:09:10|52294.85
07:09:11|52294.85
07:09:12|52294.85
07:09:14|52294.85
07:09:14|52294.85
07:09:15|52294.85
07:09:17|52295.67
07:09:18|52295.67
07:09:19|52295.67
07:09:20|52295.67
07:09:21|52294.35
07:09:22|52294.35
07:09:23|52294.35
07:09:24|52294.35
07:09:25|52294.35
07:09:26|52294.35
07:09:27|52294.35
07:09:28|52294.35
07:09:29|52293.1
07:09:30|52293.1
07:09:31|52294.47
07:09:32|52293.04
07:09:33|52293.04
07:09:34|52293.04
07:09:35|52293.04
07:09:36|52293.04
07:09:37|52294.93
07:09:38|52294.93
07:09:39|52294.93
07:09:40|52294.93
07:09:41|52294.93
07:09:42|52294.92
07:09:43|52294.92
07:09:44|52294.92
07:09:45|52294.92
07:09:46|52294.92
07:09:47|52294.92
07:09:48|52292.18
07:09:49|52292.18
07:09:50|52292.18
07:09:51|52292.18
07:09:52|52292.18
07:09:53|52292.37
07:09:54|52292.37
07:09:55|52292.37
07:09:56|52292.37
07:09:57|52292.37
07:09:58|52294.92
07:10:00|52294.92
07:10:01|52294.92
07:10:03|52294.93
07:10:04|52294.93
07:10:05|52294.93
07:10:07|52294.89
07:10:08|52294.89
07:10:09|52293.05
07:10:10|52292.18
07:10:10|52292.18
07:10:11|52292.18
07:10:12|52290.
07:10:14|52290.
07:10:15|52293.47
07:10:16|52293.47
07:10:17|52293.47
07:10:18|52293.47
07:10:19|52293.47
07:10:20|52299.99
07:10:20|52299.99
07:10:22|52299.99
07:10:23|52300.
07:10:24|52300.
07:10:25|52300.
07:10:25|52294.08
07:10:26|52294.08
07:10:28|52294.08
07:10:28|52294.08
07:10:29|52294.08
07:10:31|52294.08
07:10:32|52294.08
07:10:32|52294.08
07:10:34|52296.62
07:10:35|52296.62
07:10:35|52296.62
07:10:37|52296.62
07:10:38|52296.62
07:10:39|52296.62
07:10:39|52296.62
07:10:41|52296.62
07:10:41|52298.44
07:10:43|52298.09
07:10:43|52298.09
07:10:45|52298.09
07:10:46|52298.09
07:10:47|52298.09
07:10:48|52298.09
07:10:49|52298.09
07:10:49|52298.09
07:10:51|52295.28
07:10:52|52295.28
07:10:53|52295.28
07:10:54|52295.28
07:10:54|52295.61
07:10:56|52295.61
07:10:56|52295.61
07:10:58|52296.85
07:10:59|52296.85
07:11:00|52296.85
07:11:02|52296.85
07:11:02|52301.75
07:11:04|52301.75
07:11:05|52297.46
07:11:06|52297.45
07:11:07|52297.45
07:11:08|52297.45
07:11:09|52297.45
07:11:10|52301.72
07:11:12|52298.87
07:11:13|52298.87
07:11:13|52301.51
07:11:15|52301.5
07:11:16|52314.13
07:11:17|52314.13
07:11:17|52314.13
07:11:19|52314.13
07:11:19|52314.13
07:11:21|52318.5
07:11:21|52318.5
07:11:22|52326.78
07:11:24|52335.05
07:11:24|52335.05
07:11:26|52335.05
07:11:27|52335.05
07:11:28|52335.05
07:11:28|52335.05
07:11:29|52335.05
07:11:30|52335.05
07:11:32|52335.05
07:11:32|52333.91
07:11:33|52333.91
07:11:35|52333.91
07:11:36|52333.91
07:11:36|52333.91
07:11:38|52333.91
07:11:39|52333.91
07:11:40|52333.91
07:11:41|52333.91
07:11:42|52333.91
07:11:43|52333.91
07:11:44|52333.91
07:11:45|52333.91
07:11:46|52333.91
07:11:47|52333.91
07:11:48|52330.48
07:11:49|52330.48
07:11:50|52330.48
07:11:51|52330.48
07:11:52|52334.09
07:11:53|52334.09
07:11:54|52334.09
07:11:55|52330.86
07:11:56|52330.86
07:11:57|52332.85
07:11:58|52333.76
07:11:59|52333.76
07:12:00|52333.76
07:12:02|52333.76
07:12:03|52333.76
07:12:05|52333.76
07:12:05|52333.76
07:12:06|52333.76
07:12:08|52330.86
07:12:09|52330.86
07:12:11|52330.86
07:12:12|52324.43
07:12:13|52324.43
07:12:14|52324.43
07:12:15|52324.43
07:12:16|52326.67
07:12:18|52326.68
07:12:18|52324.42
07:12:19|52318.9
07:12:20|52318.9
07:12:21|52318.9
07:12:22|52328.12
07:12:24|52323.7
07:12:24|52323.7
07:12:26|52327.14
07:12:26|52327.14
07:12:28|52327.14
07:12:28|52327.14
07:12:30|52327.14
07:12:30|52327.14
07:12:32|52327.14
07:12:32|52327.14
07:12:33|52327.14
07:12:34|52327.14
07:12:36|52327.14
07:12:37|52328.1
07:12:37|52328.1
07:12:39|52328.1
07:12:39|52328.1
07:12:41|52328.1
07:12:42|52328.1
07:12:43|52328.1
07:12:44|52328.1
07:12:45|52328.1
07:12:46|52330.04
07:12:47|52329.08
07:12:48|52340.9
07:12:49|52340.9
07:12:50|52340.9
07:12:51|52340.9
07:12:53|52329.08
07:12:53|52329.08
07:12:54|52329.08
07:12:55|52329.08
07:12:57|52329.08
07:12:58|52329.08
07:12:59|52329.08
07:13:00|52329.08
07:13:01|52329.08
07:13:03|52329.08
07:13:04|52329.08
07:13:05|52327.34
07:13:07|52327.34
07:13:08|52327.34
07:13:09|52327.34
07:13:10|52337.96
07:13:11|52337.96
07:13:12|52337.96
07:13:13|52337.96
07:13:14|52337.96
07:13:15|52333.76
07:13:16|52333.76
07:13:17|52333.76
07:13:19|52333.76
07:13:19|52333.76
07:13:21|52333.76
07:13:21|52333.76
07:13:23|52333.77
07:13:24|52320.57
07:13:25|52320.57
07:13:26|52316.01
07:13:27|52321.94
07:13:28|52321.94
07:13:29|52321.94
07:13:30|52321.94
07:13:31|52321.94
07:13:32|52321.94
07:13:33|52321.94
07:13:34|52317.33
07:13:35|52317.32
07:13:36|52308.88
07:13:37|52308.88
07:13:38|52308.88
07:13:39|52308.88
07:13:40|52303.67
07:13:41|52303.67
07:13:42|52303.67
07:13:43|52302.33
07:13:44|52302.33
07:13:45|52302.33
07:13:46|52298.33
07:13:47|52298.33
07:13:48|52298.33
07:13:49|52297.46
07:13:50|52297.46
07:13:51|52297.46
07:13:52|52297.46
07:13:53|52297.46
07:13:54|52297.46
07:13:55|52297.46
07:13:56|52297.46
07:13:57|52297.46
07:13:58|52301.7
07:13:59|52301.7
07:14:00|52305.33
07:14:01|52305.33
07:14:02|52306.92
07:14:04|52311.05
07:14:06|52311.05
07:14:07|52311.05
07:14:08|52318.42
07:14:09|52318.42
07:14:10|52318.42
07:14:10|52318.42
07:14:12|52321.5
07:14:13|52321.5
07:14:14|52321.5
07:14:14|52321.5
07:14:15|52327.34
07:14:17|52327.34
07:14:17|52327.34
07:14:19|52327.34
07:14:20|52327.34
07:14:21|52330.
07:14:22|52330.
07:14:23|52333.76
07:14:24|52333.76
07:14:25|52333.75
07:14:26|52333.75
07:14:27|52333.75
07:14:28|52333.75
07:14:29|52333.75
07:14:30|52333.75
07:14:31|52333.75
07:14:32|52333.75
07:14:33|52333.75
07:14:34|52332.6
07:14:35|52332.6
07:14:36|52332.59
07:14:37|52319.34
07:14:38|52319.34
07:14:39|52319.34
07:14:40|52319.34
07:14:41|52319.34
07:14:42|52319.34
07:14:43|52319.34
07:14:44|52319.34
07:14:45|52319.34
07:14:46|52319.34
07:14:47|52319.34
07:14:48|52332.46
07:14:49|52332.46
07:14:50|52332.46
07:14:51|52332.46
07:14:52|52332.46
07:14:53|52332.46
07:14:54|52319.55
07:14:55|52319.55
07:14:56|52319.55
07:14:57|52319.55
07:14:58|52319.55
07:14:59|52319.55
07:15:00|52319.55
07:15:01|52318.76
07:15:02|52318.76
07:15:03|52318.7
07:15:04|52318.7
07:15:06|52318.7
07:15:07|52313.7
07:15:08|52313.7
07:15:09|52313.7
07:15:10|52313.7
07:15:11|52321.63
07:15:12|52325.81
07:15:13|52325.81
07:15:14|52325.81
07:15:15|52325.81
07:15:16|52325.81
07:15:17|52325.81
07:15:18|52327.72
07:15:19|52327.72
07:15:20|52327.72
07:15:21|52327.72
07:15:22|52327.72
07:15:23|52327.73
07:15:25|52327.73
07:15:25|52327.73
07:15:26|52317.96
07:15:27|52320.99
07:15:28|52320.99
07:15:29|52320.99
07:15:30|52320.99
07:15:31|52320.99
07:15:32|52320.99
07:15:33|52320.99
07:15:34|52320.99
07:15:35|52320.99
07:15:36|52321.58
07:15:37|52321.58
07:15:38|52321.58
07:15:39|52321.58
07:15:40|52319.72
07:15:41|52319.72
07:15:42|52319.72
07:15:44|52319.72
07:15:44|52319.82
07:15:45|52319.82
07:15:46|52319.82
07:15:47|52319.82
07:15:48|52319.82
07:15:49|52319.82
07:15:50|52319.82
07:15:51|52319.82
07:15:52|52318.85
07:15:53|52318.85
07:15:54|52317.72
07:15:55|52317.72
07:15:56|52317.72
07:15:57|52317.72
07:15:59|52317.72
07:15:59|52317.43
07:16:00|52317.43
07:16:01|52317.43
07:16:02|52318.02
07:16:03|52318.02
07:16:05|52318.02
07:16:07|52318.02
07:16:09|52318.02
07:16:09|52315.33
07:16:11|52315.33
07:16:11|52315.33
07:16:13|52321.98
07:16:14|52319.2
07:16:15|52319.2
07:16:16|52319.2
07:16:17|52319.72
07:16:18|52319.72
07:16:19|52319.72
07:16:20|52319.72
07:16:21|52332.55
07:16:22|52332.55
07:16:23|52324.69
07:16:24|52324.69
07:16:25|52320.03
07:16:26|52320.03
07:16:27|52321.73
07:16:28|52321.73
07:16:29|52326.88
07:16:30|52326.88
07:16:31|52326.87
07:16:32|52326.87
07:16:33|52326.87
07:16:34|52326.87
07:16:35|52326.87
07:16:36|52323.78
07:16:38|52323.78
07:16:38|52323.78
07:16:40|52329.89
07:16:40|52329.89
07:16:41|52329.91
07:16:42|52329.9
07:16:43|52329.9
07:16:44|52331.13
07:16:46|52331.73
07:16:46|52331.73
07:16:47|52331.73
07:16:48|52331.73
07:16:50|52331.73
07:16:50|52331.73
07:16:51|52331.73
07:16:52|52331.73
07:16:53|52331.73
07:16:54|52331.73
07:16:56|52332.55
07:16:56|52347.83
07:16:57|52348.42
07:16:58|52348.42
07:17:00|52348.42
07:17:00|52348.42
07:17:02|52348.42
07:17:03|52348.42
07:17:03|52353.99
07:17:04|52353.99
07:17:05|52353.99
07:17:07|52352.28
07:17:09|52353.99
07:17:10|52353.99
07:17:11|52353.99
07:17:12|52354.
07:17:14|52354.
07:17:15|52354.
07:17:16|52354.
07:17:17|52356.99
07:17:19|52356.99
07:17:20|52356.99
07:17:21|52366.74
07:17:22|52366.74
07:17:23|52365.9
07:17:23|52365.9
07:17:24|52365.9
07:17:26|52365.9
07:17:27|52365.9
07:17:27|52365.9
07:17:29|52368.
07:17:29|52368.
07:17:31|52368.
07:17:31|52368.
07:17:32|52368.
07:17:34|52368.
07:17:34|52360.83
07:17:35|52360.83
07:17:36|52360.83
07:17:38|52360.83
07:17:39|52360.83
07:17:40|52360.83
07:17:41|52360.83
07:17:41|52367.22
07:17:42|52367.22
07:17:43|52372.75
07:17:45|52372.75
07:17:46|52372.75
07:17:47|52372.75
07:17:47|52374.48
07:17:49|52374.48
07:17:49|52374.48
07:17:50|52374.48
07:17:52|52374.48
07:17:52|52374.48
07:17:54|52370.57
07:17:55|52370.57
07:17:56|52370.57
07:17:57|52370.56
07:17:58|52365.37
07:17:59|52365.37
07:18:00|52365.37
07:18:01|52365.37
07:18:02|52365.37
07:18:03|52365.37
07:18:04|52365.37
07:18:05|52365.37
07:18:06|52367.33
07:18:08|52367.33
07:18:08|52367.33
07:18:10|52367.33
07:18:11|52365.31
07:18:12|52365.43
07:18:14|52365.44
07:18:15|52365.44
07:18:16|52365.47
07:18:18|52365.47
07:18:19|52365.47
07:18:21|52365.47
07:18:21|52365.47
07:18:22|52365.47
07:18:23|52365.47
07:18:24|52365.47
07:18:25|52365.47
07:18:26|52365.47
07:18:27|52365.47
07:18:28|52365.47
07:18:29|52365.47
07:18:30|52365.47
07:18:31|52365.47
07:18:32|52365.47
07:18:33|52365.47
07:18:35|52365.47
07:18:36|52365.47
07:18:37|52365.47
07:18:38|52365.47
07:18:39|52365.2
07:18:40|52365.2
07:18:41|52365.2
07:18:42|52365.2
07:18:43|52378.23
07:18:44|52378.23
07:18:45|52377.75
07:18:46|52378.22
07:18:47|52378.22
07:18:48|52378.22
07:18:49|52388.58
07:18:50|52380.85
07:18:51|52391.85
07:18:52|52395.61
07:18:53|52395.49
07:18:54|52381.78
07:18:55|52381.78
07:18:56|52381.78
07:18:57|52381.78
07:18:58|52385.48
07:18:59|52385.47
07:19:00|52385.92
07:19:01|52390.27
07:19:02|52390.27
07:19:03|52390.28
07:19:04|52390.28
07:19:05|52392.43
07:19:06|52392.42
07:19:07|52392.42
07:19:09|52389.58
07:19:09|52389.58
07:19:10|52390.32
07:19:12|52390.32
07:19:13|52390.32
07:19:15|52390.32
07:19:15|52390.32
07:19:16|52390.32
07:19:17|52390.32
07:19:18|52390.32
07:19:19|52390.32
07:19:21|52390.32
07:19:21|52391.65
07:19:22|52393.87
07:19:23|52391.07
07:19:24|52391.07
07:19:25|52391.07
07:19:26|52391.07
07:19:27|52391.07
07:19:28|52391.07
07:19:29|52391.07
07:19:30|52389.13
07:19:31|52389.13
07:19:33|52389.13
07:19:33|52389.13
07:19:34|52389.13
07:19:35|52389.13
07:19:36|52392.96
07:19:37|52393.22
07:19:38|52393.22
07:19:39|52393.22
07:19:40|52393.22
07:19:41|52393.22
07:19:43|52395.6
07:19:44|52395.6
07:19:45|52395.6
07:19:46|52395.62
07:19:46|52395.62
07:19:48|52395.62
07:19:48|52395.62
07:19:49|52395.62
07:19:50|52395.62
07:19:52|52395.62
07:19:53|52395.62
07:19:54|52395.62
07:19:56|52395.62
07:19:56|52395.62
07:19:57|52395.62
07:19:58|52395.62
07:19:59|52395.62
07:20:00|52395.62
07:20:01|52395.62
07:20:02|52395.66
07:20:03|52395.66
07:20:04|52395.66
07:20:05|52395.66
07:20:06|52395.66
07:20:07|52395.69
07:20:09|52395.69
07:20:11|52395.69
07:20:11|52398.84
07:20:13|52398.84
07:20:14|52399.99
07:20:15|52400.04
07:20:16|52400.04
07:20:17|52400.04
07:20:18|52400.04
07:20:20|52400.04
07:20:20|52402.92
07:20:21|52402.92
07:20:22|52402.92
07:20:23|52403.02
07:20:24|52403.02
07:20:25|52404.9
07:20:27|52404.9
07:20:28|52404.9
07:20:28|52404.9
07:20:29|52404.3
07:20:31|52404.29
07:20:32|52404.29
07:20:32|52404.29
07:20:33|52404.29
07:20:34|52404.3
07:20:36|52404.29
07:20:38|52404.29
07:20:38|52404.29
07:20:39|52404.29
07:20:40|52404.3
07:20:41|52404.3
07:20:42|52404.31
07:20:43|52404.31
07:20:44|52404.31
07:20:45|52404.31
07:20:46|52408.54
07:20:47|52405.01
07:20:48|52405.01
07:20:49|52405.01
07:20:50|52405.01
07:20:51|52405.02
07:20:52|52405.02
07:20:53|52405.06
07:20:54|52405.06
07:20:55|52405.06
07:20:56|52405.06
07:20:57|52405.1
07:20:58|52405.1
07:20:59|52405.09
07:21:00|52405.09
07:21:01|52404.31
07:21:02|52405.11
07:21:03|52405.11
07:21:04|52405.4
07:21:05|52405.4
07:21:06|52405.4
07:21:07|52405.4
07:21:08|52405.74
07:21:10|52405.74
07:21:12|52405.74
07:21:14|52405.74
07:21:14|52405.74
07:21:16|52405.74
07:21:17|52422.03
07:21:18|52424.57
07:21:19|52420.13
07:21:20|52420.13
07:21:21|52420.13
07:21:22|52420.13
07:21:23|52419.32
07:21:24|52420.15
07:21:26|52420.15
07:21:26|52420.15
07:21:28|52418.44
07:21:28|52418.44
07:21:29|52418.44
07:21:30|52418.44
07:21:31|52418.44
07:21:33|52420.08
07:21:34|52420.08
07:21:35|52424.47
07:21:36|52424.47
07:21:36|52424.47
07:21:38|52424.68
07:21:39|52424.68
07:21:39|52424.68
07:21:41|52424.87
07:21:42|52423.32
07:21:42|52423.32
07:21:44|52424.01
07:21:45|52424.01
07:21:46|52424.01
07:21:47|52424.01
07:21:47|52424.01
07:21:49|52421.82
07:21:51|52420.16
07:21:51|52420.16
07:21:52|52420.16
07:21:53|52420.16
07:21:54|52422.18
07:21:55|52422.35
07:21:56|52421.25
07:21:57|52422.99
07:21:58|52422.99
07:21:59|52422.99
07:22:00|52426.5
07:22:02|52426.5
07:22:02|52426.54
07:22:03|52426.54
07:22:04|52426.54
07:22:05|52424.82
07:22:06|52424.82
07:22:07|52422.8
07:22:08|52422.8
07:22:09|52422.8
07:22:11|52422.8
07:22:13|52422.8
07:22:15|52426.51
07:22:16|52426.51
07:22:17|52426.51
07:22:17|52426.51
07:22:18|52426.51
07:22:19|52425.2
07:22:21|52425.74
07:22:23|52435.46
07:22:23|52434.88
07:22:25|52434.88
07:22:27|52433.33
07:22:27|52433.33
07:22:29|52429.24
07:22:29|52429.24
07:22:31|52429.24
07:22:31|52429.24
07:22:33|52429.24
07:22:34|52429.24
07:22:35|52430.35
07:22:35|52430.35
07:22:36|52430.35
07:22:38|52430.35
07:22:38|52430.35
07:22:39|52430.38
07:22:40|52430.38
07:22:41|52432.2
07:22:42|52432.2
07:22:43|52432.2
07:22:45|52432.2
07:22:45|52432.45
07:22:47|52432.45
07:22:48|52432.45
07:22:49|52432.45
07:22:49|52432.45
07:22:50|52434.03
07:22:51|52434.03
07:22:53|52434.03
07:22:53|52434.03
07:22:55|52434.03
07:22:56|52433.79
07:22:57|52433.8
07:22:58|52433.8
07:22:58|52431.28
07:23:00|52431.28
07:23:01|52431.28
07:23:02|52431.28
07:23:03|52431.28
07:23:04|52431.28
07:23:05|52431.28
07:23:06|52431.28
07:23:07|52433.45
07:23:08|52433.45
07:23:09|52433.45
07:23:10|52433.45
07:23:11|52433.45
07:23:13|52433.45
07:23:15|52433.45
07:23:16|52433.45
07:23:16|52433.45
07:23:17|52432.41
07:23:18|52432.67
07:23:19|52437.23
07:23:20|52434.9
07:23:21|52432.75
07:23:22|52436.37
07:23:24|52435.77
07:23:24|52434.84
07:23:25|52434.84
07:23:26|52434.84
07:23:28|52434.84
07:23:29|52434.84
07:23:30|52434.84
07:23:31|52434.84
07:23:32|52435.39
07:23:33|52436.22
07:23:34|52436.22
07:23:35|52436.22
07:23:36|52436.22
07:23:37|52436.22
07:23:38|52436.22
07:23:39|52436.22
07:23:40|52435.84
07:23:41|52436.33
07:23:42|52436.33
07:23:43|52436.33
07:23:45|52436.42
07:23:46|52436.42
07:23:47|52436.42
07:23:48|52436.42
07:23:48|52436.42
07:23:49|52437.16
07:23:51|52441.04
07:23:52|52442.63
07:23:53|52442.63
07:23:53|52442.63
07:23:55|52442.63
07:23:55|52442.63
07:23:57|52442.63
07:23:57|52442.63
07:23:58|52442.63
07:23:59|52442.63
07:24:01|52442.63
07:24:02|52442.63
07:24:03|52442.63
07:24:04|52442.64
07:24:05|52442.64
07:24:06|52442.64
07:24:07|52442.64
07:24:08|52442.64
07:24:09|52442.63
07:24:10|52442.63
07:24:11|52442.63
07:24:12|52442.63
07:24:14|52442.63
07:24:14|52442.63
07:24:16|52442.63
07:24:17|52442.63
07:24:18|52442.64
07:24:19|52442.64
07:24:20|52442.64
07:24:21|52442.64
07:24:22|52442.64
07:24:23|52438.59
07:24:24|52438.6
07:24:25|52438.6
07:24:26|52438.6
07:24:27|52438.6
07:24:28|52435.87
07:24:29|52434.86
07:24:30|52434.86
07:24:31|52434.86
07:24:32|52435.86
07:24:33|52421.43
07:24:33|52408.25
07:24:35|52408.25
07:24:36|52408.25
07:24:37|52408.25
07:24:38|52405.54
07:24:39|52405.11
07:24:40|52405.11
07:24:41|52405.11
07:24:42|52405.11
07:24:43|52405.11
07:24:43|52405.11
07:24:45|52405.11
07:24:45|52399.24
07:24:47|52399.24
07:24:47|52399.25
07:24:49|52399.25
07:24:50|52399.25
07:24:51|52399.25
07:24:52|52399.25
07:24:53|52399.25
07:24:54|52399.25
07:24:55|52399.25
07:24:56|52399.25
07:24:57|52399.25
07:24:58|52399.23
07:24:59|52395.62
07:24:59|52395.62
07:25:00|52380.03
07:25:01|52380.03
07:25:03|52380.26
07:25:04|52368.86
07:25:05|52368.86
07:25:05|52373.92
07:25:07|52373.92
07:25:08|52373.92
07:25:09|52373.92
07:25:10|52373.92
07:25:11|52373.92
07:25:13|52363.79
07:25:14|52363.79
07:25:16|52363.79
07:25:17|52373.92
07:25:17|52380.03
07:25:19|52380.03
07:25:21|52399.79
07:25:21|52399.79
07:25:23|52399.79
07:25:23|52405.53
07:25:24|52405.53
07:25:25|52405.53
07:25:26|52414.75
07:25:27|52418.92
07:25:29|52416.69
07:25:30|52416.69
07:25:31|52424.72
07:25:32|52424.72
07:25:33|52424.62
07:25:34|52424.62
07:25:35|52424.62
07:25:36|52435.18
07:25:37|52437.41
07:25:38|52447.26
07:25:39|52445.19
07:25:40|52445.19
07:25:41|52446.32
07:25:42|52445.16
07:25:43|52443.63
07:25:44|52443.63
07:25:46|52443.63
07:25:47|52443.63
07:25:48|52443.63
07:25:49|52440.1
07:25:49|52434.79
07:25:51|52426.39
07:25:53|52434.77
07:25:53|52440.
07:25:55|52438.16
07:25:56|52438.16
07:25:56|52438.15
07:25:57|52428.94
07:25:58|52428.94
07:26:00|52423.24
07:26:00|52423.24
07:26:02|52423.24
07:26:02|52425.35
07:26:04|52425.35
07:26:04|52425.35
07:26:05|52425.35
07:26:07|52425.35
07:26:08|52425.35
07:26:09|52425.35
07:26:10|52425.35
07:26:10|52425.35
07:26:12|52425.35
07:26:12|52425.35
07:26:13|52425.35
07:26:16|52432.71
07:26:17|52431.64
07:26:18|52431.64
07:26:19|52431.64
07:26:20|52431.64
07:26:21|52432.33
07:26:22|52432.33
07:26:22|52432.33
07:26:23|52432.33
07:26:25|52432.33
07:26:27|52432.33
07:26:27|52432.33
07:26:28|52432.33
07:26:29|52432.33
07:26:30|52432.33
07:26:31|52432.33
07:26:32|52433.91
07:26:33|52436.61
07:26:34|52436.61
07:26:35|52436.61
07:26:36|52436.61
07:26:37|52436.61
07:26:38|52432.76
07:26:39|52432.76
07:26:40|52432.76
07:26:41|52435.
07:26:42|52425.35
07:26:43|52422.27
07:26:44|52422.27
07:26:46|52422.27
07:26:46|52422.27
07:26:47|52414.4
07:26:48|52414.4
07:26:49|52414.4
07:26:50|52414.4
07:26:51|52414.41
07:26:52|52411.35
07:26:53|52411.35
07:26:54|52411.35
07:26:55|52411.35
07:26:56|52409.14
07:26:57|52400.02
07:26:58|52400.01
07:26:59|52401.52
07:27:00|52401.52
07:27:01|52401.48
07:27:02|52396.91
07:27:03|52391.66
07:27:04|52392.65
07:27:05|52392.65
07:27:06|52392.65
07:27:07|52390.23
07:27:08|52390.23
07:27:09|52390.23
07:27:10|52390.23
07:27:12|52390.23
07:27:13|52390.23
07:27:14|52390.73
07:27:15|52390.73
07:27:17|52390.73
07:27:18|52390.73
07:27:19|52406.27
07:27:20|52406.27
07:27:21|52406.27
07:27:22|52407.88
07:27:23|52407.88
07:27:24|52403.47
07:27:25|52403.47
07:27:27|52403.47
07:27:28|52403.47
07:27:29|52403.47
07:27:30|52409.37
07:27:31|52409.38
07:27:31|52409.38
07:27:33|52409.51
07:27:34|52409.51
07:27:35|52409.51
07:27:36|52409.51
07:27:37|52409.51
07:27:38|52409.51
07:27:39|52406.17
07:27:39|52406.17
07:27:40|52401.48
07:27:42|52401.48
07:27:43|52396.6
07:27:44|52396.61
07:27:46|52396.61
07:27:46|52396.61
07:27:48|52396.61
07:27:49|52398.94
07:27:50|52398.94
07:27:51|52396.13
07:27:52|52396.13
07:27:53|52396.13
07:27:53|52396.13
07:27:55|52396.13
07:27:56|52397.15
07:27:57|52397.15
07:27:58|52398.49
07:27:59|52398.49
07:28:00|52398.49
07:28:01|52398.52
07:28:02|52398.52
07:28:03|52397.07
07:28:03|52397.07
07:28:05|52397.07
07:28:06|52397.07
07:28:07|52397.07
07:28:08|52397.07
07:28:08|52397.07
07:28:10|52397.07
07:28:11|52397.07
07:28:12|52397.07
07:28:12|52397.07
07:28:14|52396.07
07:28:15|52396.07
07:28:15|52396.07
07:28:18|52396.07
07:28:19|52393.84
07:28:20|52393.84
07:28:21|52390.61
07:28:22|52390.61
07:28:23|52390.61
07:28:24|52387.67
07:28:26|52387.67
07:28:26|52383.69
07:28:27|52387.45
07:28:28|52387.45
07:28:29|52380.46
07:28:31|52372.37
07:28:31|52372.37
07:28:32|52372.36
07:28:34|52374.52
07:28:35|52372.58
07:28:36|52371.94
07:28:37|52371.94
07:28:38|52371.94
07:28:39|52371.47
07:28:40|52371.47
07:28:41|52371.47
07:28:42|52373.5
07:28:43|52369.07
07:28:44|52369.58
07:28:45|52369.58
07:28:46|52369.58
07:28:47|52369.58
07:28:48|52374.85
07:28:49|52374.85
07:28:50|52374.85
07:28:51|52374.85
07:28:52|52374.85
07:28:53|52377.87
07:28:54|52377.87
07:28:55|52377.87
07:28:56|52378.81
07:28:57|52378.81
07:28:58|52376.94
07:28:59|52377.08
07:29:00|52377.08
07:29:01|52376.83
07:29:02|52376.83
07:29:03|52376.83
07:29:04|52376.83
07:29:05|52376.83
07:29:06|52376.83
07:29:07|52376.83
07:29:08|52376.83
07:29:09|52376.83
07:29:10|52376.83
07:29:11|52376.83
07:29:12|52376.83
07:29:13|52376.83
07:29:14|52376.83
07:29:15|52376.83
07:29:16|52375.11
07:29:17|52375.15
07:29:18|52376.67
07:29:20|52375.11
07:29:22|52375.11
07:29:23|52375.
07:29:24|52375.
07:29:26|52375.
07:29:27|52375.
07:29:28|52375.09
07:29:29|52375.09
07:29:30|52375.09
07:29:31|52375.02
07:29:33|52375.02
07:29:33|52375.02
07:29:35|52375.02
07:29:35|52375.02
07:29:37|52375.02
07:29:38|52375.07
07:29:39|52375.07
07:29:39|52375.07
07:29:40|52375.07
07:29:42|52375.01
07:29:43|52375.
07:29:43|52375.
07:29:45|52375.
07:29:45|52375.
07:29:47|52375.
07:29:47|52375.
07:29:49|52375.
07:29:50|52375.
07:29:51|52375.
07:29:52|52375.
07:29:53|52375.
07:29:54|52375.
07:29:55|52375.
07:29:56|52375.01
07:29:57|52375.01
07:29:58|52375.
07:29:59|52375.
07:30:00|52375.
07:30:01|52375.
07:30:02|52375.01
07:30:03|52375.01
07:30:05|52362.05
07:30:07|52358.38
07:30:07|52356.08
07:30:08|52358.36
07:30:09|52358.36
07:30:10|52358.36
07:30:11|52358.36
07:30:12|52358.36
07:30:13|52358.36
07:30:15|52358.36
07:30:15|52355.47
07:30:16|52355.47
07:30:17|52355.47
07:30:19|52358.62
07:30:21|52356.85
07:30:23|52356.85
07:30:24|52361.36
07:30:25|52361.41
07:30:26|52361.72
07:30:27|52361.72
07:30:28|52371.26
07:30:29|52371.26
07:30:30|52371.26
07:30:31|52371.26
07:30:32|52371.26
07:30:33|52371.3
07:30:34|52371.3
07:30:35|52371.3
07:30:36|52376.31
07:30:37|52387.47
07:30:38|52387.48
07:30:39|52387.48
07:30:40|52390.61
07:30:41|52401.88
07:30:43|52399.84
07:30:44|52395.63
07:30:45|52395.63
07:30:46|52395.63
07:30:47|52395.63
07:30:47|52395.63
07:30:48|52395.63
07:30:50|52397.56
07:30:51|52397.56
07:30:52|52403.24
07:30:52|52403.24
07:30:53|52403.24
07:30:54|52401.58
07:30:56|52400.18
07:30:57|52400.18
07:30:58|52401.23
07:30:58|52401.23
07:31:00|52401.23
07:31:01|52401.27
07:31:02|52401.27
07:31:03|52406.16
07:31:03|52406.17
07:31:05|52406.17
07:31:06|52413.98
07:31:07|52415.48
07:31:08|52415.48
07:31:09|52418.32
07:31:10|52418.32
07:31:11|52418.32
07:31:12|52418.09
07:31:13|52418.09
07:31:14|52418.09
07:31:15|52418.09
07:31:16|52418.09
07:31:17|52418.09
07:31:18|52418.09
07:31:20|52418.09
07:31:22|52418.09
07:31:23|52418.1
07:31:25|52418.1
07:31:26|52414.83
07:31:27|52417.08
07:31:28|52417.08
07:31:29|52418.67
07:31:30|52418.67
07:31:31|52418.67
07:31:32|52418.67
07:31:33|52416.24
07:31:34|52409.53
07:31:35|52409.53
07:31:36|52412.89
07:31:37|52412.89
07:31:38|52412.89
07:31:39|52412.89
07:31:40|52412.89
07:31:41|52412.89
07:31:42|52412.89
07:31:43|52412.89
07:31:44|52412.89
07:31:45|52412.89
07:31:46|52412.89
07:31:47|52412.89
07:31:48|52412.89
07:31:49|52412.89
07:31:50|52412.89
07:31:52|52412.89
07:31:53|52412.89
07:31:54|52412.89
07:31:55|52412.89
07:31:56|52412.89
07:31:57|52412.89
07:31:58|52412.89
07:31:59|52412.89
07:32:00|52412.89
07:32:01|52412.89
07:32:02|52412.89
07:32:03|52412.89
07:32:04|52412.89
07:32:05|52412.89
07:32:06|52412.89
07:32:07|52409.53
07:32:08|52409.53
07:32:09|52409.53
07:32:10|52410.41
07:32:11|52410.41
07:32:12|52410.16
07:32:13|52410.16
07:32:15|52410.45
07:32:15|52410.67
07:32:16|52410.63
07:32:18|52410.63
07:32:18|52410.63
07:32:20|52410.63
07:32:21|52413.77
07:32:22|52413.77
07:32:23|52413.77
07:32:24|52413.78
07:32:25|52420.92
07:32:27|52419.2
07:32:29|52413.77
07:32:31|52423.26
07:32:31|52423.26
07:32:32|52423.26
07:32:33|52415.05
07:32:34|52415.05
07:32:35|52415.05
07:32:37|52415.05
07:32:38|52415.05
07:32:39|52415.05
07:32:40|52415.05
07:32:41|52415.05
07:32:42|52415.05
07:32:44|52421.03
07:32:44|52421.03
07:32:46|52421.03
07:32:46|52421.03
07:32:48|52421.03
07:32:49|52421.03
07:32:50|52419.91
07:32:50|52419.91
07:32:52|52419.91
07:32:52|52419.91
07:32:54|52419.91
07:32:55|52420.96
07:32:56|52420.96
07:32:57|52421.03
07:32:58|52421.03
07:32:59|52421.03
07:33:00|52421.03
07:33:01|52421.03
07:33:02|52421.03
07:33:03|52421.03
07:33:04|52421.03
07:33:05|52421.03
07:33:06|52421.03
07:33:07|52421.02
07:33:08|52421.02
07:33:09|52421.02
07:33:09|52421.02
07:33:11|52421.03
07:33:12|52421.03
07:33:13|52421.03
07:33:15|52420.09
07:33:15|52421.66
07:33:16|52421.66
07:33:17|52421.66
07:33:18|52421.66
07:33:19|52421.66
07:33:20|52423.
07:33:21|52423.
07:33:22|52423.
07:33:24|52434.83
07:33:26|52434.83
07:33:27|52434.83
07:33:28|52445.79
07:33:30|52445.79
07:33:31|52443.92
07:33:32|52443.92
07:33:34|52443.92
07:33:36|52443.92
07:33:36|52443.92
07:33:38|52443.92
07:33:39|52447.94
07:33:40|52447.94
07:33:41|52447.94
07:33:42|52447.94
07:33:43|52447.94
07:33:44|52447.93
07:33:45|52447.93
07:33:46|52447.93
07:33:48|52447.93
07:33:49|52447.94
07:33:49|52451.29
07:33:50|52451.3
07:33:51|52451.3
07:33:53|52458.16
07:33:54|52458.16
07:33:54|52458.16
07:33:57|52458.16
07:33:57|52458.16
07:33:58|52458.16
07:33:59|52458.16
07:34:00|52458.16
07:34:01|52461.55
07:34:03|52461.56
07:34:04|52461.56
07:34:05|52461.56
07:34:06|52461.56
07:34:07|52461.56
07:34:09|52461.56
07:34:09|52461.56
07:34:11|52461.56
07:34:11|52461.56
07:34:13|52462.04
07:34:14|52462.04
07:34:15|52461.39
07:34:16|52461.39
07:34:17|52460.08
07:34:19|52460.86
07:34:19|52462.22
07:34:20|52462.22
07:34:21|52462.22
07:34:23|52462.22
07:34:24|52463.55
07:34:26|52463.05
07:34:27|52463.05
07:34:29|52463.05
07:34:30|52461.98
07:34:31|52461.98
07:34:32|52461.98
07:34:33|52461.98
07:34:35|52461.98
07:34:36|52461.98
07:34:37|52464.88
07:34:38|52464.88
07:34:39|52462.64
07:34:40|52462.64
07:34:41|52465.44
07:34:43|52465.44
07:34:43|52463.73
07:34:44|52463.73
07:34:45|52463.73
07:34:46|52463.73
07:34:47|52463.55
07:34:49|52462.21
07:34:50|52462.21
07:34:51|52462.2
07:34:51|52462.21
07:34:52|52462.21
07:34:53|52462.21
07:34:54|52462.21
07:34:55|52462.21
07:34:56|52462.21
07:34:58|52462.21
07:34:59|52462.21
07:34:59|52462.21
07:35:01|52466.48
07:35:02|52466.48
07:35:03|52466.48
07:35:04|52466.48
07:35:05|52471.31
07:35:05|52463.96
07:35:06|52466.16
07:35:08|52466.16
07:35:08|52466.16
07:35:09|52466.16
07:35:10|52466.16
07:35:12|52466.16
07:35:12|52466.16
07:35:13|52466.16
07:35:14|52466.16
07:35:15|52466.16
07:35:16|52466.16
07:35:18|52466.16
07:35:18|52474.82
07:35:19|52474.81
07:35:21|52466.19
07:35:21|52466.19
07:35:22|52466.19
07:35:25|52466.19
07:35:26|52469.42
07:35:27|52469.42
07:35:28|52469.42
07:35:29|52469.42
07:35:30|52469.42
07:35:32|52469.42
07:35:33|52469.42
07:35:34|52469.42
07:35:35|52469.42
07:35:36|52469.42
07:35:37|52469.42
07:35:38|52469.42
07:35:39|52469.42
07:35:40|52468.96
07:35:41|52468.96
07:35:42|52468.96
07:35:43|52468.96
07:35:44|52468.96
07:35:45|52474.16
07:35:47|52474.16
07:35:48|52490.58
07:35:48|52490.58
07:35:50|52490.58
07:35:51|52487.36
07:35:52|52487.36
07:35:53|52487.36
07:35:54|52487.36
07:35:54|52487.36
07:35:56|52487.36
07:35:57|52497.36
07:35:58|52497.36
07:35:59|52497.36
07:36:00|52497.36
07:36:00|52499.98
07:36:02|52499.98
07:36:03|52491.89
07:36:04|52491.89
07:36:05|52491.89
07:36:06|52491.89
07:36:08|52491.89
07:36:08|52491.89
07:36:09|52491.89
07:36:10|52491.89
07:36:11|52496.46
07:36:12|52496.46
07:36:14|52497.35
07:36:14|52497.35
07:36:15|52497.35
07:36:16|52502.56
07:36:17|52510.66
07:36:18|52509.32
07:36:19|52509.32
07:36:21|52509.32
07:36:22|52509.32
07:36:23|52509.32
07:36:24|52509.32
07:36:26|52515.64
07:36:27|52511.9
07:36:28|52511.9
07:36:29|52511.9
07:36:30|52511.9
07:36:32|52510.48
07:36:33|52510.48
07:36:33|52505.23
07:36:35|52505.23
07:36:36|52495.13
07:36:37|52495.13
07:36:38|52504.14
07:36:39|52509.3
07:36:41|52509.3
07:36:41|52509.3
07:36:42|52509.3
07:36:43|52509.3
07:36:44|52508.63
07:36:45|52508.63
07:36:46|52508.63
07:36:47|52509.81
07:36:48|52509.95
07:36:49|52497.88
07:36:50|52497.88
07:36:51|52497.88
07:36:53|52497.88
07:36:53|52495.07
07:36:55|52495.01
07:36:55|52494.98
07:36:56|52494.99
07:36:57|52494.99
07:36:59|52494.99
07:36:59|52491.97
07:37:00|52491.97
07:37:01|52492.81
07:37:03|52492.81
07:37:04|52494.98
07:37:04|52494.98
07:37:05|52494.98
07:37:07|52494.98
07:37:07|52494.98
07:37:08|52494.98
07:37:09|52507.3
07:37:11|52507.3
07:37:12|52497.82
07:37:13|52497.82
07:37:15|52497.82
07:37:15|52497.82
07:37:16|52497.82
07:37:17|52497.82
07:37:18|52497.82
07:37:19|52497.82
07:37:20|52497.31
07:37:21|52500.55
07:37:22|52500.55
07:37:23|52500.55
07:37:24|52491.96
07:37:26|52477.48
07:37:28|52477.48
07:37:29|52485.1
07:37:29|52485.1
07:37:31|52487.21
07:37:32|52487.21
07:37:33|52487.21
07:37:34|52485.48
07:37:35|52485.18
07:37:37|52485.18
07:37:38|52475.43
07:37:39|52475.43
07:37:40|52475.43
07:37:41|52476.14
07:37:42|52476.14
07:37:43|52476.14
07:37:45|52476.14
07:37:46|52476.14
07:37:48|52476.14
07:37:48|52476.14
07:37:49|52476.14
07:37:50|52476.14
07:37:51|52470.34
07:37:52|52474.65
07:37:53|52474.65
07:37:54|52474.65
07:37:55|52474.65
07:37:56|52474.65
07:37:57|52474.65
07:37:58|52470.96
07:37:59|52470.96
07:38:00|52473.12
07:38:01|52473.12
07:38:02|52473.12
07:38:03|52471.92
07:38:05|52471.97
07:38:06|52471.97
07:38:07|52471.97
07:38:09|52471.97
07:38:09|52471.97
07:38:11|52471.97
07:38:12|52472.02
07:38:12|52472.02
07:38:13|52471.89
07:38:15|52471.91
07:38:16|52471.91
07:38:17|52471.91
07:38:17|52471.91
07:38:18|52470.34
07:38:19|52470.34
07:38:20|52470.34
07:38:22|52471.91
07:38:22|52471.91
07:38:24|52471.91
07:38:24|52471.91
07:38:26|52471.91
07:38:27|52471.91
07:38:29|52462.21
07:38:30|52462.21
07:38:32|52471.92
07:38:32|52466.97
07:38:34|52483.39
07:38:35|52488.38
07:38:36|52488.38
07:38:37|52488.31
07:38:38|52488.31
07:38:39|52488.96
07:38:40|52488.96
07:38:42|52486.82
07:38:43|52486.82
07:38:44|52485.34
07:38:44|52485.34
07:38:45|52482.76
07:38:47|52483.48
07:38:48|52483.48
07:38:49|52485.13
07:38:50|52485.13
07:38:51|52485.13
07:38:52|52485.13
07:38:53|52484.83
07:38:54|52484.83
07:38:55|52484.83
07:38:56|52484.83
07:38:57|52484.83
07:38:58|52484.82
07:38:59|52484.82
07:39:00|52480.11
07:39:01|52480.11
07:39:02|52480.11
07:39:03|52480.11
07:39:04|52480.11
07:39:05|52480.11
07:39:06|52474.68
07:39:07|52474.69
07:39:08|52474.69
07:39:09|52474.69
07:39:10|52474.68
07:39:11|52474.68
07:39:12|52474.69
07:39:13|52474.69
07:39:14|52474.69
07:39:15|52474.69
07:39:16|52474.69
07:39:17|52474.69
07:39:18|52477.38
07:39:19|52477.38
07:39:20|52474.7
07:39:21|52474.7
07:39:22|52474.7
07:39:23|52474.7
07:39:24|52474.7
07:39:25|52474.7
07:39:26|52474.68
07:39:27|52462.21
07:39:29|52457.22
07:39:30|52462.19
07:39:32|52458.38
07:39:33|52458.9
07:39:34|52459.66
07:39:35|52459.66
07:39:37|52459.66
07:39:37|52455.46
07:39:38|52455.46
07:39:39|52455.46
07:39:41|52455.31
07:39:41|52455.31
07:39:43|52450.9
07:39:43|52450.55
07:39:44|52450.55
07:39:46|52450.55
07:39:48|52446.04
07:39:48|52449.29
07:39:49|52448.34
07:39:50|52449.32
07:39:51|52446.91
07:39:53|52446.91
07:39:53|52449.13
07:39:54|52449.14
07:39:55|52456.88
07:39:56|52456.88
07:39:57|52456.79
07:39:58|52456.79
07:39:59|52456.79
07:40:00|52456.79
07:40:01|52459.1
07:40:02|52459.1
07:40:03|52459.1
07:40:04|52459.1
07:40:05|52459.1
07:40:07|52459.11
07:40:08|52458.94
07:40:09|52458.94
07:40:10|52458.94
07:40:12|52458.94
07:40:12|52459.7
07:40:13|52460.18
07:40:14|52466.27
07:40:15|52466.27
07:40:16|52466.27
07:40:17|52458.88
07:40:18|52458.88
07:40:19|52458.88
07:40:20|52458.88
07:40:21|52458.88
07:40:22|52458.88
07:40:23|52458.88
07:40:24|52450.04
07:40:25|52450.04
07:40:26|52450.28
07:40:27|52450.28
07:40:29|52452.74
07:40:30|52452.74
07:40:32|52450.02
07:40:33|52450.02
07:40:35|52450.02
07:40:35|52450.02
07:40:36|52450.02
07:40:38|52450.02
07:40:39|52450.02
07:40:40|52450.02
07:40:41|52450.02
07:40:42|52450.01
07:40:43|52450.
07:40:45|52441.61
07:40:46|52441.61
07:40:48|52441.61
07:40:48|52446.98
07:40:50|52446.98
07:40:50|52446.98
07:40:51|52433.14
07:40:53|52433.08
07:40:53|52433.08
07:40:54|52433.08
07:40:55|52433.08
07:40:56|52433.08
07:40:58|52433.08
07:40:58|52433.08
07:41:00|52433.08
07:41:01|52433.08
07:41:02|52433.08
07:41:03|52433.01
07:41:04|52433.01
07:41:05|52433.01
07:41:06|52425.01
07:41:07|52425.01
07:41:08|52425.01
07:41:09|52420.92
07:41:10|52422.9
07:41:11|52408.56
07:41:12|52406.18
07:41:13|52406.18
07:41:14|52406.18
07:41:15|52406.21
07:41:16|52406.21
07:41:17|52406.22
07:41:18|52406.22
07:41:19|52406.22
07:41:20|52406.22
07:41:21|52406.22
07:41:22|52406.22
07:41:23|52435.37
07:41:24|52435.37
07:41:25|52435.37
07:41:26|52435.37
07:41:27|52435.37
07:41:28|52434.72
07:41:29|52434.72
07:41:31|52434.72
07:41:32|52436.29
07:41:33|52441.6
07:41:34|52441.48
07:41:35|52441.48
07:41:36|52441.48
07:41:37|52439.69
07:41:39|52439.69
07:41:40|52438.78
07:41:41|52438.78
07:41:42|52438.78
07:41:43|52438.78
07:41:45|52433.85
07:41:46|52433.85
07:41:47|52433.85
07:41:48|52433.85
07:41:49|52433.85
07:41:50|52433.85
07:41:52|52433.85
07:41:53|52433.85
07:41:54|52433.85
07:41:54|52433.85
07:41:55|52433.59
07:41:56|52434.78
07:41:57|52434.78
07:41:58|52434.78
07:41:59|52434.78
07:42:01|52434.78
07:42:02|52433.84
07:42:02|52433.84
07:42:03|52431.22
07:42:04|52426.02
07:42:06|52426.02
07:42:07|52426.02
07:42:08|52426.02
07:42:09|52426.02
07:42:09|52426.02
07:42:10|52426.02
07:42:11|52426.02
07:42:13|52426.02
07:42:13|52426.02
07:42:14|52415.66
07:42:15|52410.69
07:42:17|52412.99
07:42:17|52412.99
07:42:19|52415.64
07:42:20|52415.64
07:42:20|52415.64
07:42:22|52415.64
07:42:22|52415.64
07:42:24|52415.64
07:42:24|52415.64
07:42:25|52415.43
07:42:26|52415.43
07:42:27|52415.43
07:42:29|52415.43
07:42:30|52417.8
07:42:31|52417.21
07:42:33|52417.21
07:42:34|52417.21
07:42:35|52418.19
07:42:36|52418.19
07:42:37|52418.19
07:42:38|52417.92
07:42:39|52417.92
07:42:40|52417.92
07:42:41|52417.92
07:42:42|52416.39
07:42:43|52416.39
07:42:44|52415.5
07:42:45|52415.5
07:42:46|52415.5
07:42:47|52415.5
07:42:48|52415.5
07:42:49|52415.5
07:42:50|52415.42
07:42:51|52415.42
07:42:52|52415.42
07:42:54|52417.
07:42:54|52416.99
07:42:55|52417.
07:42:56|52417.
07:42:57|52417.
07:42:58|52416.98
07:42:59|52416.98
07:43:00|52415.44
07:43:02|52415.44
07:43:03|52415.44
07:43:05|52415.44
07:43:06|52415.44
07:43:07|52416.4
07:43:08|52416.4
07:43:09|52416.4
07:43:10|52416.4
07:43:10|52417.
07:43:12|52417.
07:43:13|52417.
07:43:14|52417.
07:43:14|52416.99
07:43:15|52416.99
07:43:16|52421.6
07:43:18|52421.6
07:43:19|52418.17
07:43:20|52418.17
07:43:21|52418.17
07:43:22|52418.17
07:43:23|52418.17
07:43:24|52418.16
07:43:25|52418.16
07:43:26|52418.17
07:43:27|52418.17
07:43:28|52418.17
07:43:28|52423.99
07:43:30|52423.99
07:43:32|52423.99
07:43:33|52423.99
07:43:34|52424.26
07:43:36|52423.79
07:43:36|52423.79
07:43:38|52422.1
07:43:38|52423.54
07:43:40|52423.54
07:43:40|52423.54
07:43:42|52423.54
07:43:43|52423.54
07:43:44|52423.54
07:43:44|52423.54
07:43:45|52423.54
07:43:46|52423.54
07:43:48|52418.55
07:43:49|52418.55
07:43:50|52418.55
07:43:50|52421.55
07:43:52|52425.75
07:43:53|52425.75
07:43:53|52425.75
07:43:54|52425.75
07:43:56|52425.75
07:43:56|52425.75
07:43:57|52425.75
07:43:59|52424.18
07:44:00|52424.18
07:44:01|52424.18
07:44:02|52424.
07:44:03|52424.
07:44:04|52415.38
07:44:05|52415.38
07:44:06|52415.38
07:44:07|52415.38
07:44:08|52407.49
07:44:09|52401.27
07:44:10|52401.27
07:44:12|52401.27
07:44:13|52401.27
07:44:14|52401.27
07:44:15|52401.27
07:44:16|52401.27
07:44:17|52401.27
07:44:18|52401.27
07:44:19|52401.27
07:44:19|52405.83
07:44:21|52405.83
07:44:22|52404.65
07:44:23|52405.93
07:44:23|52405.94
07:44:24|52405.94
07:44:26|52405.94
07:44:27|52405.94
07:44:28|52405.94
07:44:29|52405.93
07:44:30|52405.94
07:44:31|52407.48
07:44:32|52407.48
07:44:34|52410.44
07:44:35|52410.44
07:44:36|52405.24
07:44:38|52405.23
07:44:39|52405.23
07:44:39|52405.23
07:44:41|52405.23
07:44:42|52405.23
07:44:43|52405.23
07:44:44|52405.23
07:44:45|52405.23
07:44:46|52405.23
07:44:48|52405.23
07:44:49|52405.23
07:44:50|52405.23
07:44:51|52405.23
07:44:52|52406.22
07:44:53|52406.22
07:44:54|52406.22
07:44:56|52406.22
07:44:57|52406.22
07:44:57|52406.22
07:44:58|52412.96
07:44:59|52412.96
07:45:01|52405.41
07:45:02|52405.41
07:45:02|52405.83
07:45:03|52405.83
07:45:05|52405.87
07:45:05|52405.4
07:45:07|52405.4
07:45:08|52405.4
07:45:09|52405.4
07:45:10|52406.71
07:45:10|52406.71
07:45:12|52406.71
07:45:13|52406.71
07:45:14|52406.
07:45:15|52406.
07:45:16|52406.
07:45:17|52406.
07:45:18|52400.
07:45:19|52391.28
07:45:20|52389.98
07:45:21|52389.22
07:45:22|52389.22
07:45:23|52389.22
07:45:24|52396.35
07:45:25|52396.35
07:45:26|52396.35
07:45:28|52396.35
07:45:28|52396.35
07:45:29|52396.35
07:45:30|52396.35
07:45:31|52396.35
07:45:32|52396.35
07:45:34|52396.35
07:45:35|52396.35
07:45:36|52396.35
07:45:37|52396.35
07:45:38|52396.35
07:45:40|52396.35
07:45:41|52396.35
07:45:41|52396.35
07:45:43|52396.35
07:45:44|52396.35
07:45:45|52396.35
07:45:46|52396.35
07:45:47|52396.35
07:45:48|52396.35
07:45:49|52384.68
07:45:51|52384.68
07:45:52|52384.67
07:45:53|52384.67
07:45:54|52384.67
07:45:55|52384.65
07:45:56|52377.36
07:45:58|52376.44
07:45:58|52376.44
07:46:00|52376.44
07:46:01|52376.44
07:46:01|52378.08
07:46:03|52378.08
07:46:04|52378.08
07:46:05|52380.31
07:46:06|52380.31
07:46:06|52378.7
07:46:07|52378.7
07:46:09|52378.7
07:46:10|52378.7
07:46:10|52379.18
07:46:12|52381.15
07:46:13|52381.15
07:46:14|52381.15
07:46:15|52381.15
07:46:16|52381.15
07:46:16|52381.15
07:46:18|52381.15
07:46:19|52381.15
07:46:20|52381.15
07:46:21|52381.15
07:46:22|52381.15
07:46:23|52384.63
07:46:23|52384.63
07:46:25|52384.63
07:46:26|52384.63
07:46:27|52384.63
07:46:28|52384.63
07:46:28|52384.63
07:46:30|52384.63
07:46:31|52384.64
07:46:31|52384.64
07:46:33|52386.54
07:46:33|52400.88
07:46:35|52400.5
07:46:36|52402.13
07:46:37|52402.13
07:46:38|52407.12
07:46:40|52416.82
07:46:41|52425.89
07:46:42|52427.63
07:46:43|52427.63
07:46:45|52427.64
07:46:46|52427.64
07:46:46|52427.64
07:46:48|52427.64
07:46:48|52427.63
07:46:50|52427.63
07:46:51|52427.63
07:46:52|52427.64
07:46:53|52427.64
07:46:54|52427.64
07:46:55|52427.63
07:46:56|52427.64
07:46:57|52427.64
07:46:58|52427.64
07:46:59|52427.64
07:47:00|52427.63
07:47:01|52427.63
07:47:02|52427.63
07:47:03|52427.63
07:47:04|52424.31
07:47:05|52424.3
07:47:06|52427.97
07:47:07|52425.45
07:47:08|52425.45
07:47:09|52425.44
07:47:10|52425.44
07:47:11|52425.44
07:47:12|52425.43
07:47:13|52425.43
07:47:14|52425.43
07:47:15|52425.43
07:47:16|52425.43
07:47:17|52425.43
07:47:18|52425.43
07:47:19|52426.26
07:47:20|52426.26
07:47:21|52421.55
07:47:22|52421.55
07:47:23|52420.17
07:47:24|52420.17
07:47:25|52420.17
07:47:26|52416.82
07:47:27|52416.82
07:47:28|52416.82
07:47:29|52416.82
07:47:30|52416.82
07:47:31|52409.53
07:47:32|52409.54
07:47:33|52409.54
07:47:34|52409.54
07:47:35|52409.53
07:47:36|52409.53
07:47:38|52409.54
07:47:39|52401.87
07:47:41|52401.87
07:47:41|52401.87
07:47:42|52397.36
07:47:44|52397.36
07:47:44|52397.36
07:47:46|52397.36
07:47:47|52397.36
07:47:47|52397.35
07:47:49|52397.35
07:47:49|52397.35
07:47:51|52385.18
07:47:52|52378.63
07:47:53|52382.32
07:47:54|52377.05
07:47:55|52377.05
07:47:56|52378.05
07:47:57|52378.05
07:47:58|52382.33
07:47:59|52386.7
07:48:00|52386.7
07:48:01|52386.7
07:48:02|52386.7
07:48:03|52386.7
07:48:04|52386.7
07:48:05|52386.7
07:48:06|52386.7
07:48:07|52386.7
07:48:08|52386.7
07:48:09|52386.7
07:48:10|52386.7
07:48:11|52386.7
07:48:12|52386.7
07:48:13|52386.7
07:48:14|52386.7
07:48:15|52381.
07:48:16|52381.
07:48:17|52381.
07:48:18|52381.
07:48:19|52381.
07:48:20|52361.82
07:48:21|52365.35
07:48:23|52365.35
07:48:24|52365.35
07:48:25|52365.35
07:48:25|52365.35
07:48:27|52365.35
07:48:28|52365.35
07:48:29|52365.35
07:48:29|52364.88
07:48:30|52364.45
07:48:32|52364.45
07:48:33|52364.45
07:48:34|52364.45
07:48:35|52364.04
07:48:36|52364.04
07:48:38|52364.04
07:48:38|52364.04
07:48:40|52364.04
07:48:41|52364.04
07:48:42|52364.04
07:48:44|52364.04
07:48:45|52361.42
07:48:45|52361.42
07:48:47|52361.42
07:48:48|52361.42
07:48:49|52361.42
07:48:50|52361.42
07:48:51|52361.42
07:48:52|52355.76
07:48:53|52357.51
07:48:55|52357.85
07:48:55|52357.85
07:48:56|52357.85
07:48:57|52357.85
07:48:58|52357.85
07:48:59|52357.85
07:49:00|52357.85
07:49:01|52357.85
07:49:02|52357.85
07:49:03|52357.85
07:49:04|52361.67
07:49:05|52361.66
07:49:06|52359.07
07:49:07|52359.07
07:49:08|52359.07
07:49:10|52359.03
07:49:11|52359.03
07:49:12|52358.85
07:49:13|52358.85
07:49:14|52362.09
07:49:14|52362.09
07:49:16|52361.94
07:49:17|52361.94
07:49:18|52361.94
07:49:18|52361.94
07:49:20|52361.94
07:49:21|52361.94
07:49:21|52357.91
07:49:22|52357.91
07:49:24|52357.91
07:49:25|52358.69
07:49:26|52361.99
07:49:27|52361.99
07:49:28|52361.99
07:49:29|52361.99
07:49:30|52361.99
07:49:31|52361.51
07:49:32|52361.51
07:49:33|52361.51
07:49:34|52359.46
07:49:34|52359.46
07:49:36|52359.45
07:49:37|52359.45
07:49:39|52359.45
07:49:39|52359.45
07:49:41|52359.45
07:49:43|52359.45
07:49:44|52359.45
07:49:45|52359.45
07:49:47|52357.34
07:49:47|52357.34
07:49:48|52357.34
07:49:49|52357.32
07:49:51|52357.32
07:49:51|52357.33
07:49:53|52357.32
07:49:54|52357.32
07:49:54|52357.32
07:49:55|52357.33
07:49:56|52357.33
07:49:57|52357.33
07:49:58|52357.33
07:50:00|52357.33
07:50:01|52378.
07:50:01|52378.
07:50:03|52375.67
07:50:04|52373.46
07:50:05|52373.46
07:50:06|52369.4
07:50:07|52369.4
07:50:08|52369.4
07:50:09|52369.4
07:50:10|52369.4
07:50:11|52369.4
07:50:12|52378.43
07:50:13|52378.43
07:50:14|52378.43
07:50:15|52378.43
07:50:16|52378.43
07:50:17|52377.96
07:50:18|52378.41
07:50:19|52390.55
07:50:20|52396.73
07:50:21|52396.73
07:50:22|52393.17
07:50:23|52393.17
07:50:24|52393.17
07:50:25|52393.05
07:50:26|52393.05
07:50:27|52393.08
07:50:29|52393.08
07:50:29|52389.97
07:50:31|52389.97
07:50:32|52389.97
07:50:33|52389.97
07:50:34|52389.97
07:50:34|52389.97
07:50:35|52389.66
07:50:36|52389.66
07:50:37|52389.66
07:50:40|52389.66
07:50:41|52387.66
07:50:42|52387.66
07:50:43|52387.66
07:50:45|52387.66
07:50:46|52387.66
07:50:47|52390.05
07:50:47|52390.05
07:50:48|52390.05
07:50:49|52390.05
07:50:51|52390.05
07:50:51|52388.53
07:50:52|52388.53
07:50:54|52388.61
07:50:55|52388.61
07:50:56|52388.61
07:50:57|52381.13
07:50:57|52388.62
07:50:59|52388.62
07:50:59|52388.62
07:51:01|52388.62
07:51:01|52388.62
07:51:03|52388.62
07:51:04|52379.43
07:51:05|52379.43
07:51:05|52386.9
07:51:07|52388.63
07:51:08|52388.63
07:51:09|52388.63
07:51:10|52388.62
07:51:11|52390.86
07:51:12|52390.86
07:51:13|52390.86
07:51:14|52390.86
07:51:15|52389.88
07:51:16|52389.88
07:51:17|52391.05
07:51:17|52388.38
07:51:18|52390.57
07:51:20|52390.57
07:51:20|52392.92
07:51:22|52392.92
07:51:23|52392.92
07:51:23|52392.91
07:51:24|52401.36
07:51:25|52401.36
07:51:27|52399.06
07:51:28|52399.06
07:51:29|52399.06
07:51:31|52398.37
07:51:31|52398.37
07:51:32|52398.38
07:51:33|52398.38
07:51:34|52408.63
07:51:35|52408.63
07:51:36|52408.63
07:51:37|52408.63
07:51:38|52408.63
07:51:40|52408.63
07:51:42|52408.63
07:51:43|52408.63
07:51:44|52408.63
07:51:46|52408.63
07:51:46|52400.99
07:51:47|52400.99
07:51:48|52400.99
07:51:49|52397.35
07:51:50|52400.73
07:51:51|52398.82
07:51:52|52398.82
07:51:54|52398.82
07:51:55|52398.82
07:51:56|52398.82
07:51:57|52398.82
07:51:59|52398.82
07:52:00|52397.26
07:52:00|52397.26
07:52:01|52396.59
07:52:03|52398.97
07:52:04|52398.97
07:52:04|52398.97
07:52:06|52398.97
07:52:07|52397.86
07:52:08|52397.86
07:52:09|52397.86
07:52:11|52397.86
07:52:11|52397.86
07:52:12|52397.86
07:52:13|52397.86
07:52:15|52397.86
07:52:16|52397.86
07:52:16|52397.86
07:52:17|52397.86
07:52:19|52397.86
07:52:19|52396.53
07:52:20|52396.53
07:52:21|52396.53
07:52:22|52396.54
07:52:24|52399.14
07:52:25|52399.14
07:52:26|52399.14
07:52:26|52399.14
07:52:27|52399.09
07:52:28|52399.09
07:52:29|52399.09
07:52:31|52399.08
07:52:32|52399.08
07:52:32|52399.08
07:52:34|52399.08
07:52:35|52399.08
07:52:36|52396.54
07:52:36|52396.14
07:52:37|52396.14
07:52:38|52396.14
07:52:39|52396.14
07:52:41|52396.14
07:52:43|52396.14
07:52:43|52391.15
07:52:45|52380.
07:52:46|52380.01
07:52:48|52380.01
07:52:49|52380.01
07:52:50|52380.01
07:52:50|52380.01
07:52:51|52380.01
07:52:52|52380.01
07:52:53|52380.01
07:52:54|52380.01
07:52:55|52380.01
07:52:56|52380.
07:52:57|52375.7
07:52:58|52375.7
07:52:59|52371.09
07:53:00|52371.09
07:53:01|52371.09
07:53:03|52371.21
07:53:03|52371.21
07:53:04|52370.73
07:53:05|52370.73
07:53:06|52370.69
07:53:07|52370.69
07:53:09|52370.69
07:53:10|52369.09
07:53:10|52369.09
07:53:12|52369.09
07:53:13|52369.09
07:53:14|52369.09
07:53:14|52369.09
07:53:16|52369.09
07:53:17|52369.09
07:53:18|52369.09
07:53:19|52369.09
07:53:20|52369.09
07:53:21|52369.09
07:53:22|52369.09
07:53:23|52369.09
07:53:24|52369.09
07:53:25|52369.09
07:53:26|52369.09
07:53:27|52369.09
07:53:29|52369.09
07:53:29|52374.01
07:53:30|52374.01
07:53:31|52374.01
07:53:32|52374.01
07:53:33|52374.69
07:53:34|52374.69
07:53:35|52374.69
07:53:36|52375.69
07:53:37|52375.69
07:53:38|52375.69
07:53:39|52375.69
07:53:40|52375.69
07:53:42|52375.69
07:53:44|52375.69
07:53:46|52375.69
07:53:46|52375.69
07:53:47|52375.69
07:53:49|52375.69
07:53:49|52375.69
07:53:51|52375.69
07:53:51|52366.91
07:53:52|52366.91
07:53:54|52366.91
07:53:54|52366.91
07:53:55|52366.91
07:53:57|52366.91
07:53:58|52366.91
07:53:58|52361.83
07:54:00|52361.83
07:54:01|52361.83
07:54:01|52361.83
07:54:03|52361.83
07:54:04|52361.83
07:54:05|52361.83
07:54:06|52361.83
07:54:08|52361.56
07:54:09|52360.15
07:54:09|52358.79
07:54:11|52358.79
07:54:12|52358.79
07:54:13|52359.9
07:54:14|52359.9
07:54:15|52359.9
07:54:16|52359.9
07:54:17|52359.9
07:54:17|52360.75
07:54:19|52360.75
07:54:19|52360.76
07:54:21|52360.76
07:54:22|52360.76
07:54:23|52360.76
07:54:25|52362.74
07:54:25|52362.74
07:54:26|52363.25
07:54:27|52364.34
07:54:28|52364.34
07:54:29|52364.34
07:54:30|52364.34
07:54:31|52364.34
07:54:32|52358.99
07:54:33|52358.99
07:54:34|52353.68
07:54:35|52350.
07:54:36|52334.37
07:54:37|52332.97
07:54:38|52328.18
07:54:39|52328.18
07:54:40|52328.18
07:54:41|52328.18
07:54:43|52330.42
07:54:45|52330.42
07:54:45|52330.42
07:54:47|52335.93
07:54:48|52335.93
07:54:49|52335.93
07:54:50|52335.03
07:54:51|52335.03
07:54:52|52335.03
07:54:53|52333.75
07:54:54|52333.55
07:54:55|52333.55
07:54:57|52333.55
07:54:58|52333.55
07:54:59|52333.55
07:54:59|52333.55
07:55:01|52341.46
07:55:02|52343.37
07:55:03|52343.37
07:55:04|52343.37
07:55:04|52343.37
07:55:06|52343.36
07:55:06|52343.36
07:55:08|52343.36
07:55:09|52343.36
07:55:10|52343.36
07:55:12|52343.36
07:55:13|52343.36
07:55:13|52343.36
07:55:14|52343.36
07:55:16|52343.36
07:55:17|52343.36
07:55:18|52343.36
07:55:19|52343.36
07:55:20|52335.03
07:55:21|52335.6
07:55:21|52335.6
07:55:23|52335.21
07:55:24|52335.04
07:55:25|52335.04
07:55:26|52335.04
07:55:27|52335.04
07:55:27|52335.04
07:55:29|52335.04
07:55:29|52335.04
07:55:30|52335.04
07:55:31|52335.04
07:55:33|52335.04
07:55:33|52335.04
07:55:35|52335.04
07:55:35|52335.04
07:55:37|52335.04
07:55:38|52335.04
07:55:39|52335.03
07:55:39|52333.96
07:55:41|52333.96
07:55:42|52333.96
07:55:43|52331.18
07:55:45|52331.18
07:55:46|52331.18
07:55:47|52331.18
07:55:48|52331.19
07:55:50|52331.19
07:55:51|52328.39
07:55:51|52328.39
07:55:53|52328.39
07:55:53|52325.31
07:55:55|52325.31
07:55:55|52325.31
07:55:57|52325.31
07:55:59|52325.32
07:55:59|52325.31
07:56:00|52325.31
07:56:01|52325.31
07:56:02|52325.31
07:56:03|52325.31
07:56:04|52325.31
07:56:06|52325.31
07:56:07|52325.31
07:56:07|52325.31
07:56:08|52325.31
07:56:09|52325.31
07:56:10|52324.39
07:56:11|52324.39
07:56:12|52322.06
07:56:13|52322.06
07:56:14|52322.06
07:56:15|52323.39
07:56:16|52325.26
07:56:17|52325.26
07:56:18|52325.26
07:56:19|52325.26
07:56:20|52325.26
07:56:21|52325.26
07:56:22|52324.42
07:56:23|52322.1
07:56:24|52322.1
07:56:25|52322.1
07:56:26|52321.64
07:56:27|52321.64
07:56:28|52321.64
07:56:29|52321.64
07:56:30|52324.74
07:56:31|52324.74
07:56:32|52324.74
07:56:33|52324.74
07:56:34|52324.74
07:56:35|52324.74
07:56:36|52324.74
07:56:37|52324.74
07:56:38|52324.74
07:56:39|52324.74
07:56:40|52324.74
07:56:41|52324.74
07:56:43|52324.74
07:56:44|52324.74
07:56:46|52324.74
07:56:47|52324.74
07:56:48|52306.5
07:56:49|52306.5
07:56:50|52310.07
07:56:51|52310.07
07:56:52|52310.07
07:56:53|52310.07
07:56:55|52310.07
07:56:55|52310.07
07:56:56|52295.58
07:56:57|52304.17
07:56:58|52307.97
07:56:59|52319.83
07:57:01|52319.83
07:57:01|52319.83
07:57:02|52319.83
07:57:03|52319.83
07:57:04|52319.83
07:57:05|52305.48
07:57:06|52305.06
07:57:07|52307.85
07:57:08|52307.85
07:57:09|52307.85
07:57:10|52301.38
07:57:11|52303.71
07:57:12|52301.83
07:57:13|52301.83
07:57:14|52301.83
07:57:15|52302.47
07:57:16|52302.47
07:57:18|52302.47
07:57:19|52302.47
07:57:20|52305.06
07:57:20|52305.06
07:57:22|52311.88
07:57:23|52311.88
07:57:24|52311.88
07:57:24|52311.89
07:57:26|52311.89
07:57:27|52311.88
07:57:28|52311.88
07:57:29|52311.88
07:57:30|52311.88
07:57:30|52311.88
07:57:32|52311.88
07:57:32|52311.88
07:57:34|52311.87
07:57:34|52311.87
07:57:36|52311.87
07:57:37|52311.87
07:57:37|52311.87
07:57:39|52311.87
07:57:40|52311.87
07:57:41|52311.87
07:57:42|52311.87
07:57:43|52324.74
07:57:44|52324.74
07:57:45|52324.74
07:57:47|52324.74
07:57:48|52324.74
07:57:49|52330.33
07:57:50|52330.33
07:57:52|52321.04
07:57:53|52321.04
07:57:54|52316.74
07:57:55|52316.74
07:57:56|52316.74
07:57:57|52316.74
07:57:58|52316.74
07:57:59|52316.74
07:58:00|52316.74
07:58:01|52316.74
07:58:02|52316.74
07:58:03|52316.74
07:58:04|52316.91
07:58:05|52311.87
07:58:06|52311.87
07:58:07|52311.87
07:58:09|52305.06
07:58:10|52305.06
07:58:11|52305.06
07:58:12|52305.06
07:58:13|52305.06
07:58:14|52305.06
07:58:14|52305.06
07:58:16|52305.06
07:58:17|52305.06
07:58:18|52305.06
07:58:18|52305.06
07:58:20|52305.06
07:58:21|52298.5
07:58:22|52307.8
07:58:23|52307.8
07:58:24|52306.26
07:58:25|52306.26
07:58:26|52306.26
07:58:27|52306.26
07:58:27|52315.03
07:58:29|52315.02
07:58:30|52315.02
07:58:31|52315.02
07:58:32|52315.02
07:58:32|52315.07
07:58:34|52315.07
07:58:35|52315.07
07:58:36|52312.01
07:58:37|52312.01
07:58:37|52312.01
07:58:39|52312.01
07:58:40|52312.01
07:58:41|52312.01
07:58:41|52312.01
07:58:43|52312.01
07:58:44|52309.4
07:58:45|52309.4
07:58:46|52311.6
07:58:47|52311.6
07:58:48|52310.25
07:58:50|52310.25
07:58:52|52311.35
07:58:53|52311.35
07:58:55|52311.35
07:58:56|52311.35
07:58:56|52311.35
07:58:57|52309.65
07:58:58|52309.66
07:58:59|52311.15
07:59:00|52311.15
07:59:01|52311.15
07:59:02|52311.15
07:59:03|52311.15
07:59:04|52309.89
07:59:05|52312.06
07:59:06|52312.06
07:59:07|52312.06
07:59:08|52312.06
07:59:09|52312.06
07:59:10|52312.06
07:59:11|52312.06
07:59:12|52312.06
07:59:13|52312.06
07:59:14|52314.
07:59:15|52311.15
07:59:16|52311.15
07:59:17|52311.15
07:59:18|52314.01
07:59:19|52314.01
07:59:21|52314.01
07:59:21|52314.01
07:59:22|52314.01
07:59:24|52314.01
07:59:24|52314.01
07:59:25|52314.
07:59:27|52312.37
07:59:27|52312.37
07:59:28|52312.37
07:59:29|52312.37
07:59:30|52312.27
07:59:31|52312.27
07:59:32|52313.99
07:59:33|52313.99
07:59:34|52313.99
07:59:35|52311.92
07:59:36|52311.92
07:59:37|52311.92
07:59:38|52328.67
07:59:39|52311.91
07:59:40|52311.87
07:59:41|52311.87
07:59:42|52311.87
07:59:43|52311.87
07:59:44|52311.87
07:59:45|52311.87
07:59:46|52311.87
07:59:48|52311.87
07:59:49|52303.38
07:59:50|52301.18
07:59:52|52301.18
07:59:52|52302.1
07:59:54|52302.11
07:59:55|52302.11
07:59:56|52302.11
07:59:56|52302.11
07:59:58|52302.11
07:59:58|52302.11
08:00:00|52302.11
08:00:01|52303.28
08:00:02|52303.28
08:00:02|52303.28
08:00:04|52296.08
08:00:06|52302.84
08:00:06|52302.84
08:00:07|52297.6
08:00:08|52297.6
08:00:09|52297.6
08:00:10|52297.6
08:00:12|52297.59
08:00:12|52297.59
08:00:14|52297.59
08:00:14|52297.59
08:00:15|52297.59
08:00:16|52297.59
08:00:17|52297.59
08:00:18|52307.29
08:00:19|52307.29
08:00:20|52307.29
08:00:21|52291.58
08:00:22|52291.58
08:00:23|52303.46
08:00:24|52303.46
08:00:25|52307.43
08:00:26|52307.43
08:00:27|52307.43
08:00:29|52307.43
08:00:29|52320.8
08:00:30|52322.26
08:00:31|52322.27
08:00:32|52322.28
08:00:33|52322.27
08:00:34|52318.85
08:00:35|52323.5
08:00:36|52321.14
08:00:37|52321.14
08:00:38|52321.14
08:00:39|52321.14
08:00:40|52321.14
08:00:41|52321.14
08:00:42|52321.14
08:00:43|52321.14
08:00:44|52321.14
08:00:45|52321.14
08:00:46|52321.14
08:00:47|52321.14
08:00:49|52321.14
08:00:50|52321.2
08:00:52|52321.2
08:00:53|52321.2
08:00:55|52323.5
08:00:56|52323.5
08:00:56|52323.5
08:00:58|52323.51
08:00:59|52323.51
08:00:59|52323.5
08:01:01|52323.5
08:01:02|52325.84
08:01:03|52325.84
08:01:04|52325.84
08:01:05|52325.84
08:01:06|52325.84
08:01:07|52325.84
08:01:08|52325.84
08:01:09|52325.84
08:01:09|52321.7
08:01:11|52321.7
08:01:12|52321.7
08:01:12|52322.11
08:01:13|52322.11
08:01:14|52322.11
08:01:16|52322.11
08:01:17|52325.84
08:01:17|52325.84
08:01:18|52325.84
08:01:20|52323.23
08:01:20|52323.23
08:01:21|52323.23
08:01:22|52309.4
08:01:24|52309.74
08:01:24|52309.74
08:01:25|52309.04
08:01:26|52309.04
08:01:27|52309.04
08:01:29|52309.04
08:01:29|52300.93
08:01:31|52300.01
08:01:32|52300.01
08:01:33|52300.01
08:01:34|52300.01
08:01:34|52300.
08:01:36|52297.84
08:01:36|52297.84
08:01:38|52297.84
08:01:38|52297.84
08:01:39|52297.84
08:01:41|52297.84
08:01:42|52297.84
08:01:42|52288.62
08:01:44|52288.62
08:01:44|52288.62
08:01:46|52288.62
08:01:47|52288.62
08:01:48|52288.62
08:01:48|52288.63
08:01:51|52288.63
08:01:52|52288.63
08:01:54|52288.63
08:01:55|52288.62
08:01:56|52288.62
08:01:58|52288.62
08:01:59|52290.58
08:02:00|52290.58
08:02:00|52289.51
08:02:02|52289.51
08:02:03|52289.51
08:02:04|52289.51
08:02:05|52289.51
08:02:06|52289.51
08:02:07|52292.24
08:02:08|52292.24
08:02:09|52292.24
08:02:10|52292.24
08:02:11|52288.41
08:02:11|52288.41
08:02:12|52288.41
08:02:13|52288.41
08:02:15|52291.47
08:02:16|52291.47
08:02:16|52289.66
08:02:18|52289.66
08:02:18|52289.66
08:02:20|52289.66
08:02:21|52289.66
08:02:22|52289.66
08:02:23|52289.53
08:02:24|52289.53
08:02:24|52289.53
08:02:25|52290.72
08:02:27|52290.72
08:02:28|52289.6
08:02:29|52290.1
08:02:30|52290.1
08:02:31|52300.01
08:02:32|52300.01
08:02:33|52300.01
08:02:34|52300.01
08:02:34|52300.01
08:02:36|52289.66
08:02:37|52289.66
08:02:38|52288.35
08:02:39|52288.35
08:02:40|52280.68
08:02:42|52277.58
08:02:42|52277.58
08:02:43|52277.58
08:02:44|52277.58
08:02:45|52275.82
08:02:46|52275.82
08:02:48|52275.82
08:02:48|52275.82
08:02:49|52275.82
08:02:51|52275.44
08:02:52|52276.29
08:02:54|52276.29
08:02:55|52274.79
08:02:57|52274.8
08:02:58|52274.87
08:02:59|52274.87
08:03:00|52274.87
08:03:01|52274.87
08:03:02|52281.05
08:03:04|52281.05
08:03:04|52281.05
08:03:06|52281.05
08:03:07|52286.72
08:03:08|52286.72
08:03:09|52286.72
08:03:10|52286.72
08:03:11|52287.58
08:03:12|52287.58
08:03:13|52287.6
08:03:14|52287.6
08:03:15|52287.6
08:03:16|52287.6
08:03:17|52287.59
08:03:18|52287.6
08:03:19|52287.6
08:03:20|52287.6
08:03:21|52287.6
08:03:21|52287.6
08:03:23|52287.6
08:03:24|52287.6
08:03:25|52287.6
08:03:26|52287.6
08:03:27|52287.6
08:03:28|52287.6
08:03:28|52280.71
08:03:30|52280.71
08:03:31|52284.36
08:03:32|52283.33
08:03:32|52283.33
08:03:34|52283.33
08:03:35|52284.59
08:03:36|52284.59
08:03:37|52284.59
08:03:38|52277.64
08:03:39|52277.64
08:03:39|52280.97
08:03:41|52263.94
08:03:41|52259.44
08:03:43|52251.01
08:03:44|52251.01
08:03:45|52251.01
08:03:47|52251.
08:03:47|52253.46
08:03:48|52253.46
08:03:49|52253.46
08:03:50|52254.95
08:03:52|52253.99
08:03:54|52250.
08:03:55|52239.1
08:03:55|52239.11
08:03:57|52239.11
08:03:58|52239.11
08:03:59|52239.11
08:04:00|52239.11
08:04:01|52249.7
08:04:03|52249.7
08:04:03|52260.35
08:04:05|52260.35
08:04:06|52263.12
08:04:07|52263.12
08:04:08|52263.12
08:04:09|52263.17
08:04:10|52263.17
08:04:11|52263.17
08:04:12|52263.17
08:04:13|52276.22
08:04:14|52276.22
08:04:15|52274.22
08:04:16|52274.22
08:04:17|52274.22
08:04:18|52276.22
08:04:19|52276.22
08:04:20|52269.44
08:04:21|52270.91
08:04:22|52270.91
08:04:23|52270.91
08:04:24|52270.91
08:04:25|52263.55
08:04:26|52268.11
08:04:27|52275.09
08:04:28|52275.09
08:04:29|52280.93
08:04:30|52286.51
08:04:31|52286.51
08:04:32|52286.51
08:04:33|52286.51
08:04:34|52286.51
08:04:35|52287.59
08:04:36|52287.59
08:04:37|52287.59
08:04:38|52287.6
08:04:39|52287.6
08:04:40|52287.6
08:04:41|52282.73
08:04:42|52282.73
08:04:43|52282.73
08:04:44|52282.73
08:04:45|52287.55
08:04:46|52287.55
08:04:47|52284.06
08:04:48|52284.06
08:04:49|52284.06
08:04:50|52284.06
08:04:51|52284.06
08:04:52|52284.06
08:04:54|52284.06
08:04:54|52284.06
08:04:56|52284.06
08:04:57|52286.68
08:04:58|52286.68
08:04:59|52286.68
08:05:00|52286.68
08:05:02|52287.6
08:05:03|52287.6
08:05:05|52287.6
08:05:05|52287.6
08:05:07|52287.6
08:05:08|52287.6
08:05:09|52287.6
08:05:10|52287.6
08:05:11|52287.6
08:05:12|52287.6
08:05:12|52287.6
08:05:14|52287.72
08:05:15|52287.72
08:05:15|52293.99
08:05:17|52294.
08:05:18|52294.
08:05:19|52305.63
08:05:20|52305.63
08:05:21|52305.63
08:05:22|52305.63
08:05:23|52305.63
08:05:24|52304.46
08:05:25|52304.46
08:05:26|52310.61
08:05:26|52310.61
08:05:27|52310.61
08:05:29|52310.61
08:05:30|52310.59
08:05:30|52310.59
08:05:31|52310.59
08:05:33|52310.59
08:05:34|52310.59
08:05:35|52310.59
08:05:35|52310.59
08:05:37|52310.59
08:05:38|52310.59
08:05:39|52310.59
08:05:39|52310.59
08:05:41|52310.59
08:05:41|52310.59
08:05:43|52310.59
08:05:44|52310.59
08:05:45|52310.59
08:05:46|52310.59
08:05:46|52310.59
08:05:48|52310.59
08:05:49|52310.59
08:05:49|52310.59
08:05:50|52305.24
08:05:52|52305.24
08:05:53|52305.25
08:05:54|52305.25
08:05:55|52305.25
08:05:56|52305.25
08:05:58|52305.25
08:06:00|52305.25
08:06:00|52305.25
08:06:02|52305.25
08:06:02|52305.25
08:06:03|52305.25
08:06:04|52306.5
08:06:06|52307.43
08:06:07|52307.43
08:06:08|52306.05
08:06:09|52306.05
08:06:10|52306.05
08:06:11|52306.05
08:06:12|52306.05
08:06:14|52306.05
08:06:14|52306.05
08:06:15|52305.26
08:06:16|52305.26
08:06:17|52305.26
08:06:18|52305.26
08:06:19|52305.26
08:06:20|52305.25
08:06:21|52305.24
08:06:22|52305.24
08:06:23|52305.24
08:06:24|52305.24
08:06:25|52304.46
08:06:26|52300.
08:06:27|52300.
08:06:28|52300.
08:06:30|52300.
08:06:30|52300.
08:06:32|52300.
08:06:33|52300.54
08:06:34|52302.34
08:06:35|52302.34
08:06:36|52304.3
08:06:37|52304.3
08:06:38|52304.38
08:06:39|52304.38
08:06:40|52304.38
08:06:41|52304.38
08:06:42|52304.38
08:06:43|52304.38
08:06:44|52303.57
08:06:45|52303.21
08:06:46|52303.22
08:06:47|52303.22
08:06:48|52303.37
08:06:49|52303.37
08:06:50|52303.37
08:06:51|52303.37
08:06:52|52303.37
08:06:53|52293.63
08:06:54|52282.39
08:06:56|52282.39
08:06:57|52300.77
08:06:58|52300.77
08:07:00|52300.77
08:07:02|52300.73
08:07:03|52296.6
08:07:04|52302.
08:07:05|52302.
08:07:06|52302.
08:07:07|52302.
08:07:08|52301.99
08:07:09|52301.99
08:07:10|52301.99
08:07:11|52301.99
08:07:12|52301.99
08:07:13|52301.99
08:07:14|52301.99
08:07:15|52301.99
08:07:16|52301.99
08:07:17|52301.99
08:07:18|52301.99
08:07:19|52301.99
08:07:20|52301.99
08:07:21|52301.99
08:07:22|52301.99
08:07:23|52301.99
08:07:24|52301.99
08:07:25|52301.99
08:07:26|52301.99
08:07:27|52297.91
08:07:28|52282.49
08:07:29|52282.49
08:07:30|52282.37
08:07:31|52282.37
08:07:32|52280.6
08:07:33|52280.61
08:07:34|52280.61
08:07:35|52280.61
08:07:36|52280.61
08:07:37|52280.61
08:07:38|52280.61
08:07:39|52280.61
08:07:40|52280.61
08:07:41|52280.61
08:07:42|52283.38
08:07:43|52283.38
08:07:44|52283.38
08:07:45|52280.6
08:07:46|52280.
08:07:47|52280.
08:07:48|52280.
08:07:49|52280.
08:07:50|52280.
08:07:51|52263.34
08:07:52|52253.19
08:07:53|52253.19
08:07:54|52253.98
08:07:56|52253.98
08:07:57|52254.
08:07:58|52254.02
08:08:00|52255.27
08:08:01|52255.27
08:08:02|52265.9
08:08:03|52265.9
08:08:05|52257.02
08:08:06|52257.01
08:08:06|52257.01
08:08:08|52257.01
08:08:09|52257.01
08:08:11|52255.52
08:08:11|52257.74
08:08:12|52254.63
08:08:14|52254.63
08:08:14|52257.14
08:08:16|52257.14
08:08:17|52257.12
08:08:17|52257.11
08:08:18|52260.04
08:08:20|52260.04
08:08:21|52261.49
08:08:22|52262.98
08:08:23|52273.99
08:08:24|52275.69
08:08:25|52275.69
08:08:26|52276.24
08:08:27|52263.88
08:08:28|52255.53
08:08:29|52255.53
08:08:30|52255.53
08:08:30|52255.52
08:08:32|52255.52
08:08:33|52255.52
08:08:34|52255.
08:08:35|52255.
08:08:36|52255.
08:08:37|52255.
08:08:38|52265.96
08:08:39|52265.96
08:08:40|52265.96
08:08:41|52260.53
08:08:41|52260.53
08:08:42|52260.53
08:08:44|52260.53
08:08:44|52260.53
08:08:46|52260.53
08:08:47|52260.53
08:08:48|52255.
08:08:48|52255.
08:08:50|52255.
08:08:51|52255.01
08:08:52|52255.01
08:08:53|52255.01
08:08:54|52257.33
08:08:55|52257.33
08:08:56|52257.33
08:08:57|52260.08
08:08:59|52259.28
08:09:00|52259.28
08:09:01|52259.51
08:09:02|52259.9
08:09:03|52259.9
08:09:04|52262.24
08:09:05|52262.24
08:09:06|52262.23
08:09:08|52262.23
08:09:08|52262.23
08:09:10|52262.23
08:09:11|52262.23
08:09:11|52262.23
08:09:13|52262.23
08:09:13|52262.23
08:09:14|52278.61
08:09:15|52278.61
08:09:16|52278.61
08:09:18|52270.85
08:09:19|52278.77
08:09:19|52278.77
08:09:20|52274.91
08:09:22|52274.91
08:09:22|52274.91
08:09:23|52274.91
08:09:25|52274.91
08:09:26|52274.91
08:09:26|52274.91
08:09:28|52274.93
08:09:29|52274.93
08:09:29|52274.93
08:09:31|52274.89
08:09:31|52274.89
08:09:33|52271.4
08:09:33|52271.4
08:09:34|52271.4
08:09:36|52264.69
08:09:36|52264.69
08:09:38|52267.12
08:09:39|52267.12
08:09:40|52267.12
08:09:41|52267.12
08:09:41|52267.12
08:09:43|52267.43
08:09:43|52267.43
08:09:45|52267.43
08:09:45|52267.43
08:09:46|52267.43
08:09:47|52267.43
08:09:49|52267.43
08:09:50|52267.43
08:09:50|52267.43
08:09:51|52272.34
08:09:53|52272.34
08:09:53|52272.34
08:09:54|52272.34
08:09:55|52272.34
08:09:56|52272.34
08:09:58|52272.34
08:10:00|52272.34
08:10:01|52272.34
08:10:02|52266.53
08:10:03|52266.53
08:10:04|52266.53
08:10:05|52266.53
08:10:06|52266.53
08:10:07|52266.53
08:10:08|52262.23
08:10:09|52262.23
08:10:10|52262.23
08:10:11|52262.23
08:10:12|52259.3
08:10:13|52259.3
08:10:14|52259.3
08:10:16|52258.76
08:10:16|52258.76
08:10:17|52258.76
08:10:19|52258.76
08:10:19|52251.01
08:10:21|52251.01
08:10:22|52251.01
08:10:23|52251.01
08:10:24|52251.01
08:10:24|52251.01
08:10:25|52251.01
08:10:26|52251.01
08:10:28|52250.97
08:10:28|52250.97
08:10:29|52250.97
08:10:30|52250.97
08:10:32|52250.97
08:10:32|52250.97
08:10:33|52250.
08:10:34|52250.
08:10:36|52250.
08:10:36|52250.
08:10:37|52250.
08:10:39|52250.
08:10:40|52251.13
08:10:40|52251.13
08:10:41|52251.13
08:10:43|52251.13
08:10:43|52251.13
08:10:44|52251.13
08:10:45|52251.78
08:10:46|52251.77
08:10:48|52251.78
08:10:48|52251.78
08:10:49|52251.78
08:10:50|52251.78
08:10:51|52251.81
08:10:52|52251.81
08:10:53|52251.81
08:10:54|52251.81
08:10:55|52251.81
08:10:56|52251.81
08:10:57|52251.81
08:10:59|52250.02
08:11:01|52250.02
08:11:02|52250.02
08:11:03|52250.02
08:11:04|52250.02
08:11:05|52250.02
08:11:06|52250.01
08:11:07|52250.01
08:11:08|52250.01
08:11:10|52227.58
08:11:12|52227.58
08:11:12|52227.58
08:11:14|52227.4
08:11:15|52227.4
08:11:16|52227.4
08:11:16|52227.1
08:11:18|52218.25
08:11:19|52218.25
08:11:20|52218.24
08:11:21|52207.63
08:11:22|52207.63
08:11:23|52210.67
08:11:24|52210.67
08:11:25|52225.44
08:11:26|52222.82
08:11:27|52222.82
08:11:28|52225.64
08:11:29|52226.29
08:11:29|52226.29
08:11:31|52226.29
08:11:32|52225.35
08:11:33|52225.35
08:11:34|52225.35
08:11:35|52225.35
08:11:36|52225.35
08:11:37|52225.35
08:11:38|52224.03
08:11:38|52224.15
08:11:40|52224.15
08:11:41|52224.15
08:11:42|52224.15
08:11:43|52224.15
08:11:44|52224.15
08:11:45|52224.15
08:11:46|52220.55
08:11:47|52220.55
08:11:48|52223.02
08:11:48|52223.02
08:11:50|52223.03
08:11:51|52223.03
08:11:52|52223.03
08:11:52|52223.03
08:11:54|52223.03
08:11:55|52223.14
08:11:56|52223.04
08:11:57|52223.04
08:11:58|52223.04
08:11:59|52223.04
08:12:01|52225.06
08:12:02|52231.21
08:12:03|52231.26
08:12:04|52231.26
08:12:05|52231.26
08:12:07|52231.26
08:12:07|52231.26
08:12:09|52231.26
08:12:09|52231.26
08:12:11|52231.26
08:12:12|52231.26
08:12:13|52229.68
08:12:14|52230.75
08:12:15|52230.75
08:12:15|52230.75
08:12:16|52230.75
08:12:18|52230.75
08:12:19|52230.75
08:12:19|52223.02
08:12:21|52223.02
08:12:22|52223.02
08:12:23|52223.02
08:12:23|52223.02
08:12:24|52223.02
08:12:25|52223.02
08:12:27|52223.02
08:12:29|52223.02
08:12:29|52223.02
08:12:30|52223.02
08:12:31|52210.72
08:12:32|52210.72
08:12:33|52210.72
08:12:34|52219.17
08:12:35|52217.8
08:12:36|52217.8
08:12:37|52212.93
08:12:38|52210.69
08:12:39|52210.67
08:12:40|52201.01
08:12:41|52200.59
08:12:42|52200.59
08:12:43|52200.59
08:12:44|52200.59
08:12:45|52200.59
08:12:46|52200.59
08:12:47|52200.6
08:12:48|52200.6
08:12:49|52200.7
08:12:50|52202.36
08:12:51|52200.71
08:12:52|52200.71
08:12:53|52200.71
08:12:54|52200.71
08:12:55|52200.02
08:12:56|52200.02
08:12:57|52200.02
08:12:58|52200.02
08:12:59|52200.02
08:13:01|52200.02
08:13:03|52200.02
08:13:03|52200.02
08:13:05|52200.02
08:13:06|52200.02
08:13:06|52202.62
08:13:08|52204.37
08:13:09|52203.89
08:13:10|52205.57
08:13:11|52205.57
08:13:12|52202.66
08:13:13|52202.66
08:13:14|52202.72
08:13:15|52202.72
08:13:16|52202.72
08:13:17|52202.72
08:13:18|52202.72
08:13:19|52202.72
08:13:20|52202.72
08:13:21|52202.72
08:13:22|52202.72
08:13:23|52202.72
08:13:24|52202.72
08:13:25|52202.72
08:13:26|52208.55
08:13:27|52208.55
08:13:28|52208.55
08:13:29|52208.55
08:13:30|52208.55
08:13:31|52208.55
08:13:32|52223.77
08:13:33|52223.77
08:13:34|52223.77
08:13:35|52223.77
08:13:36|52223.77
08:13:37|52227.17
08:13:38|52227.17
08:13:39|52227.17
08:13:40|52225.07
08:13:41|52228.64
08:13:42|52228.64
08:13:43|52228.64
08:13:44|52228.65
08:13:45|52228.65
08:13:46|52228.65
08:13:47|52223.77
08:13:48|52223.77
08:13:49|52223.77
08:13:50|52207.67
08:13:51|52207.67
08:13:52|52207.67
08:13:53|52206.03
08:13:54|52203.86
08:13:55|52203.86
08:13:56|52203.86
08:13:57|52203.7
08:13:58|52214.56
08:13:59|52214.56
08:14:00|52200.73
08:14:01|52200.
08:14:03|52200.01
08:14:05|52200.01
08:14:05|52200.01
08:14:06|52200.01
08:14:07|52200.01
08:14:09|52200.01
08:14:09|52200.01
08:14:10|52200.01
08:14:12|52200.01
08:14:13|52200.
08:14:13|52200.
08:14:14|52200.01
08:14:15|52200.
08:14:16|52200.
08:14:17|52200.
08:14:18|52198.56
08:14:20|52196.23
08:14:20|52196.23
08:14:21|52185.43
08:14:22|52176.32
08:14:23|52181.48
08:14:25|52192.49
08:14:25|52192.49
08:14:26|52192.49
08:14:27|52192.49
08:14:28|52192.49
08:14:29|52170.31
08:14:30|52170.31
08:14:31|52170.31
08:14:32|52172.05
08:14:33|52172.05
08:14:34|52172.05
08:14:35|52171.01
08:14:36|52171.01
08:14:37|52178.97
08:14:38|52178.97
08:14:40|52178.97
08:14:40|52178.97
08:14:41|52170.22
08:14:42|52174.13
08:14:43|52174.13
08:14:44|52174.13
08:14:45|52174.13
08:14:46|52174.22
08:14:47|52172.64
08:14:48|52172.64
08:14:49|52174.23
08:14:51|52173.93
08:14:51|52173.93
08:14:52|52173.93
08:14:53|52173.93
08:14:54|52173.43
08:14:55|52173.43
08:14:56|52173.43
08:14:57|52173.43
08:14:58|52173.43
08:14:59|52174.47
08:15:00|52173.26
08:15:01|52173.26
08:15:03|52177.54
08:15:05|52187.93
08:15:06|52187.93
08:15:07|52184.74
08:15:07|52184.75
08:15:08|52184.75
08:15:10|52179.59
08:15:11|52179.58
08:15:13|52185.35
08:15:14|52185.35
08:15:14|52185.35
08:15:16|52185.35
08:15:17|52185.35
08:15:17|52185.35
08:15:19|52185.35
08:15:19|52185.35
08:15:20|52181.1
08:15:21|52181.1
08:15:22|52181.1
08:15:23|52181.1
08:15:24|52179.66
08:15:25|52179.6
08:15:27|52176.91
08:15:27|52176.91
08:15:29|52176.91
08:15:29|52176.91
08:15:30|52181.65
08:15:31|52181.65
08:15:32|52181.65
08:15:34|52181.65
08:15:34|52185.22
08:15:36|52185.22
08:15:36|52185.22
08:15:37|52180.59
08:15:38|52180.59
08:15:39|52183.01
08:15:41|52179.14
08:15:42|52193.26
08:15:43|52195.72
08:15:44|52195.72
08:15:45|52195.72
08:15:45|52195.72
08:15:47|52195.72
08:15:47|52197.22
08:15:48|52197.22
08:15:49|52197.22
08:15:51|52197.22
08:15:52|52197.22
08:15:52|52197.22
08:15:54|52197.22
08:15:54|52193.28
08:15:56|52193.28
08:15:56|52193.28
08:15:58|52185.42
08:15:59|52185.42
08:16:00|52197.22
08:16:01|52197.22
08:16:02|52197.22
08:16:02|52197.22
08:16:04|52197.22
08:16:05|52197.22
08:16:06|52200.01
08:16:07|52200.01
08:16:09|52194.87
08:16:10|52194.87
08:16:11|52189.94
08:16:12|52189.94
08:16:13|52189.94
08:16:13|52185.23
08:16:15|52185.23
08:16:16|52185.23
08:16:17|52185.23
08:16:17|52185.23
08:16:19|52185.23
08:16:19|52190.
08:16:21|52190.
08:16:22|52190.
08:16:22|52190.
08:16:24|52193.46
08:16:25|52193.36
08:16:27|52193.36
08:16:27|52193.36
08:16:28|52200.
08:16:30|52200.
08:16:30|52195.42
08:16:31|52195.42
08:16:32|52197.93
08:16:33|52197.93
08:16:35|52197.93
08:16:35|52197.93
08:16:36|52197.86
08:16:38|52197.86
08:16:38|52197.86
08:16:39|52197.86
08:16:40|52197.86
08:16:42|52197.86
08:16:43|52199.63
08:16:44|52199.63
08:16:45|52199.63
08:16:45|52199.63
08:16:46|52199.63
08:16:47|52199.63
08:16:48|52200.62
08:16:50|52205.86
08:16:50|52205.86
08:16:52|52205.86
08:16:52|52205.86
08:16:53|52205.86
08:16:54|52205.86
08:16:55|52201.04
08:16:57|52198.12
08:16:58|52198.12
08:16:58|52198.12
08:16:59|52198.12
08:17:00|52192.64
08:17:01|52192.64
08:17:02|52194.15
08:17:04|52192.65
08:17:05|52192.65
08:17:07|52192.65
08:17:07|52192.65
08:17:09|52195.57
08:17:09|52195.57
08:17:11|52202.61
08:17:12|52202.61
08:17:13|52202.61
08:17:14|52202.61
08:17:15|52197.71
08:17:16|52197.71
08:17:17|52197.71
08:17:18|52205.86
08:17:19|52205.85
08:17:20|52205.85
08:17:21|52205.85
08:17:22|52205.85
08:17:23|52205.86
08:17:24|52216.18
08:17:25|52216.18
08:17:26|52224.48
08:17:27|52224.48
08:17:28|52224.48
08:17:29|52224.48
08:17:30|52221.74
08:17:31|52221.74
08:17:32|52221.74
08:17:33|52221.74
08:17:34|52221.74
08:17:35|52221.74
08:17:36|52221.74
08:17:37|52225.98
08:17:38|52225.98
08:17:39|52225.98
08:17:40|52223.36
08:17:41|52223.36
08:17:42|52223.32
08:17:43|52223.32
08:17:44|52223.32
08:17:45|52206.52
08:17:46|52206.52
08:17:47|52206.52
08:17:48|52202.61
08:17:49|52202.61
08:17:50|52202.61
08:17:52|52202.61
08:17:52|52202.63
08:17:53|52202.63
08:17:54|52202.63
08:17:55|52202.62
08:17:57|52202.62
08:17:58|52202.62
08:17:58|52202.62
08:17:59|52202.62
08:18:00|52202.62
08:18:01|52204.63
08:18:03|52204.63
08:18:03|52204.63
08:18:05|52204.63
08:18:07|52203.69
08:18:07|52203.69
08:18:09|52202.62
08:18:09|52202.62
08:18:11|52202.62
08:18:12|52202.62
08:18:12|52202.61
08:18:13|52192.67
08:18:15|52192.67
08:18:15|52192.67
08:18:16|52192.67
08:18:18|52192.67
08:18:19|52192.67
08:18:20|52192.67
08:18:21|52192.67
08:18:22|52193.7
08:18:23|52192.64
08:18:24|52192.64
08:18:25|52192.64
08:18:26|52192.64
08:18:27|52192.64
08:18:28|52192.48
08:18:29|52192.47
08:18:30|52192.48
08:18:31|52192.47
08:18:32|52192.47
08:18:33|52192.47
08:18:34|52192.47
08:18:35|52187.42
08:18:36|52187.43
08:18:37|52187.43
08:18:38|52187.43
08:18:39|52185.22
08:18:40|52181.64
08:18:41|52181.64
08:18:42|52180.82
08:18:43|52180.86
08:18:44|52180.86
08:18:45|52179.13
08:18:46|52179.13
08:18:47|52179.13
08:18:48|52179.13
08:18:49|52179.13
08:18:50|52179.13
08:18:51|52179.13
08:18:52|52178.4
08:18:53|52178.4
08:18:54|52178.4
08:18:55|52178.12
08:18:56|52178.48
08:18:57|52176.29
08:18:58|52178.35
08:18:59|52166.83
08:19:00|52123.91
08:19:01|52130.01
08:19:02|52136.13
08:19:03|52157.46
08:19:04|52157.46
08:19:05|52157.46
08:19:07|52187.42
08:19:08|52187.42
08:19:09|52187.42
08:19:10|52187.42
08:19:11|52192.63
08:19:12|52200.97
08:19:13|52200.97
08:19:14|52198.76
08:19:15|52201.06
08:19:16|52203.41
08:19:17|52203.41
08:19:18|52203.41
08:19:19|52203.41
08:19:20|52203.41
08:19:21|52206.46
08:19:22|52206.46
08:19:23|52165.84
08:19:24|52162.47
08:19:26|52161.21
08:19:26|52146.18
08:19:28|52146.18
08:19:29|52146.18
08:19:30|52149.24
08:19:30|52154.62
08:19:32|52154.62
08:19:32|52154.62
08:19:34|52154.62
08:19:34|52154.62
08:19:35|52147.65
08:19:36|52147.65
08:19:38|52147.65
08:19:38|52147.65
08:19:40|52143.51
08:19:41|52143.8
08:19:42|52143.8
08:19:43|52143.8
08:19:44|52143.8
08:19:45|52143.8
08:19:46|52143.8
08:19:47|52143.8
08:19:48|52143.8
08:19:49|52143.8
08:19:50|52143.8
08:19:51|52143.81
08:19:52|52145.02
08:19:53|52145.02
08:19:54|52152.71
08:19:56|52152.71
08:19:57|52152.71
08:19:58|52152.71
08:19:58|52152.71
08:20:00|52143.51
08:20:00|52143.51
08:20:02|52168.73
08:20:03|52168.73
08:20:04|52168.73
08:20:04|52140.71
08:20:05|52140.71
08:20:07|52140.71
08:20:08|52141.5
08:20:10|52144.54
08:20:11|52144.54
08:20:12|52144.54
08:20:14|52144.54
08:20:14|52144.54
08:20:15|52144.54
08:20:16|52147.91
08:20:18|52147.91
08:20:19|52147.91
08:20:20|52147.91
08:20:21|52163.24
08:20:22|52163.24
08:20:23|52163.24
08:20:23|52163.24
08:20:25|52163.24
08:20:26|52163.24
08:20:27|52175.47
08:20:28|52180.14
08:20:29|52180.14
08:20:30|52180.14
08:20:31|52190.56
08:20:32|52206.52
08:20:33|52196.93
08:20:34|52196.93
08:20:34|52196.93
08:20:36|52196.93
08:20:37|52196.93
08:20:37|52196.93
08:20:39|52196.93
08:20:40|52196.93
08:20:41|52203.9
08:20:42|52203.9
08:20:42|52203.9
08:20:44|52209.06
08:20:44|52209.35
08:20:46|52209.35
08:20:47|52209.35
08:20:48|52209.35
08:20:49|52212.6
08:20:50|52211.92
08:20:51|52211.92
08:20:51|52214.45
08:20:53|52210.25
08:20:53|52210.25
08:20:55|52212.52
08:20:56|52212.52
08:20:57|52212.52
08:20:58|52212.52
08:20:59|52212.52
08:21:00|52212.51
08:21:01|52212.51
08:21:02|52212.55
08:21:03|52204.63
08:21:04|52205.07
08:21:05|52210.93
08:21:06|52211.2
08:21:07|52211.2
08:21:09|52211.2
08:21:11|52214.37
08:21:12|52212.28
08:21:14|52211.28
08:21:15|52210.51
08:21:16|52210.51
08:21:17|52211.52
08:21:19|52211.52
08:21:19|52206.79
08:21:20|52207.53
08:21:22|52207.53
08:21:23|52206.78
08:21:24|52206.78
08:21:25|52206.78
08:21:26|52206.78
08:21:27|52205.87
08:21:28|52196.08
08:21:29|52196.08
08:21:30|52196.08
08:21:31|52196.08
08:21:32|52200.4
08:21:33|52200.4
08:21:34|52200.4
08:21:35|52200.4
08:21:36|52200.87
08:21:37|52200.87
08:21:38|52200.87
08:21:39|52200.87
08:21:40|52189.55
08:21:41|52171.36
08:21:42|52171.36
08:21:43|52181.
08:21:44|52181.
08:21:44|52181.
08:21:46|52181.
08:21:46|52192.18
08:21:48|52186.91
08:21:49|52186.91
08:21:50|52192.2
08:21:51|52192.2
08:21:52|52173.16
08:21:53|52173.16
08:21:53|52173.16
08:21:55|52173.16
08:21:56|52173.16
08:21:57|52173.16
08:21:58|52173.16
08:21:58|52173.16
08:22:00|52178.37
08:22:01|52178.37
08:22:02|52178.37
08:22:02|52178.37
08:22:04|52178.37
08:22:05|52173.83
08:22:06|52173.82
08:22:07|52163.24
08:22:07|52160.17
08:22:09|52160.17
08:22:10|52160.16
08:22:12|52168.08
08:22:12|52168.08
08:22:14|52168.08
08:22:15|52168.08
08:22:16|52168.08
08:22:16|52168.08
08:22:18|52175.38
08:22:19|52175.38
08:22:20|52175.38
08:22:22|52180.33
08:22:22|52184.25
08:22:23|52182.12
08:22:24|52182.12
08:22:25|52182.12
08:22:26|52182.12
08:22:27|52182.12
08:22:28|52175.62
08:22:29|52175.62
08:22:30|52175.62
08:22:31|52175.79
08:22:32|52175.79
08:22:33|52179.75
08:22:34|52176.68
08:22:35|52172.96
08:22:36|52172.96
08:22:37|52175.37
08:22:38|52166.56
08:22:39|52166.56
08:22:40|52166.56
08:22:41|52166.56
08:22:42|52166.56
08:22:43|52165.41
08:22:45|52170.38
08:22:45|52170.38
08:22:46|52170.38
08:22:47|52167.74
08:22:48|52167.74
08:22:49|52167.74
08:22:50|52167.74
08:22:51|52167.74
08:22:52|52167.74
08:22:53|52167.74
08:22:54|52167.74
08:22:55|52167.74
08:22:56|52167.74
08:22:57|52167.74
08:22:58|52167.74
08:23:00|52167.74
08:23:00|52167.74
08:23:01|52167.74
08:23:02|52167.74
08:23:03|52167.74
08:23:04|52163.51
08:23:05|52163.51
08:23:06|52163.51
08:23:07|52162.92
08:23:08|52165.34
08:23:09|52162.06
08:23:11|52162.07
08:23:13|52150.79
08:23:14|52150.79
08:23:15|52150.79
08:23:17|52150.79
08:23:18|52150.79
08:23:18|52143.98
08:23:19|52136.29
08:23:20|52136.29
08:23:21|52136.3
08:23:22|52136.29
08:23:24|52136.29
08:23:25|52136.29
08:23:26|52131.37
08:23:27|52131.37
08:23:28|52125.84
08:23:28|52125.84
08:23:30|52125.84
08:23:31|52131.
08:23:32|52122.3
08:23:33|52122.3
08:23:34|52122.3
08:23:35|52122.3
08:23:36|52121.2
08:23:37|52121.2
08:23:38|52121.2
08:23:39|52121.2
08:23:40|52124.23
08:23:40|52124.27
08:23:41|52124.27
08:23:43|52127.98
08:23:44|52120.92
08:23:45|52120.92
08:23:45|52120.92
08:23:46|52120.92
08:23:47|52120.92
08:23:49|52120.92
08:23:50|52120.92
08:23:51|52120.92
08:23:52|52120.92
08:23:53|52120.92
08:23:54|52122.62
08:23:55|52122.62
08:23:55|52121.19
08:23:57|52121.19
08:23:58|52121.19
08:23:58|52121.19
08:24:00|52121.19
08:24:01|52121.19
08:24:02|52121.19
08:24:03|52121.19
08:24:04|52121.19
08:24:05|52118.27
08:24:06|52111.01
08:24:07|52111.01
08:24:08|52101.18
08:24:09|52101.18
08:24:10|52101.18
08:24:11|52101.18
08:24:13|52110.39
08:24:14|52117.04
08:24:15|52125.73
08:24:16|52125.73
08:24:17|52135.47
08:24:18|52135.47
08:24:19|52124.36
08:24:20|52124.36
08:24:21|52124.36
08:24:22|52124.25
08:24:23|52124.25
08:24:24|52124.25
08:24:25|52124.25
08:24:26|52124.25
08:24:27|52124.25
08:24:28|52123.34
08:24:29|52123.34
08:24:30|52123.34
08:24:32|52124.86
08:24:32|52120.75
08:24:33|52120.75
08:24:35|52111.45
08:24:36|52101.17
08:24:36|52100.78
08:24:37|52100.78
08:24:39|52100.78
08:24:39|52110.34
08:24:41|52122.7
08:24:42|52138.36
08:24:42|52125.84
08:24:43|52125.84
08:24:44|52125.84
08:24:45|52125.84
08:24:47|52125.84
08:24:47|52125.84
08:24:48|52125.84
08:24:49|52129.26
08:24:50|52129.26
08:24:51|52129.26
08:24:52|52129.26
08:24:53|52129.26
08:24:54|52122.67
08:24:55|52122.68
08:24:56|52122.68
08:24:58|52122.68
08:24:59|52122.69
08:25:00|52122.69
08:25:01|52127.78
08:25:02|52130.07
08:25:02|52130.08
08:25:04|52130.08
08:25:05|52130.08
08:25:06|52130.08
08:25:07|52130.08
08:25:08|52130.08
08:25:09|52130.08
08:25:10|52130.08
08:25:11|52146.01
08:25:13|52146.01
08:25:14|52146.01
08:25:15|52146.01
08:25:16|52146.01
08:25:18|52146.01
08:25:18|52146.01
08:25:21|52146.01
08:25:21|52146.01
08:25:23|52144.75
08:25:23|52144.75
08:25:24|52144.75
08:25:25|52144.75
08:25:26|52157.22
08:25:27|52158.32
08:25:29|52158.93
08:25:30|52158.41
08:25:31|52166.51
08:25:32|52167.96
08:25:33|52158.83
08:25:34|52172.95
08:25:35|52165.57
08:25:36|52165.57
08:25:37|52165.57
08:25:38|52165.57
08:25:39|52165.57
08:25:40|52165.57
08:25:41|52165.57
08:25:43|52165.76
08:25:43|52165.76
08:25:45|52165.76
08:25:45|52165.76
08:25:46|52165.76
08:25:47|52160.08
08:25:48|52160.08
08:25:49|52160.08
08:25:50|52160.08
08:25:52|52160.08
08:25:53|52164.98
08:25:54|52164.98
08:25:55|52164.
08:25:56|52164.
08:25:57|52164.
08:25:58|52164.
08:25:59|52164.
08:26:00|52164.
08:26:01|52164.
08:26:02|52167.65
08:26:03|52167.65
08:26:04|52167.65
08:26:05|52167.65
08:26:06|52167.65
08:26:07|52167.38
08:26:08|52165.06
08:26:09|52165.06
08:26:10|52165.06
08:26:11|52165.06
08:26:12|52165.06
08:26:13|52165.06
08:26:15|52165.06
08:26:16|52167.02
08:26:17|52167.
08:26:19|52167.
08:26:20|52165.06
08:26:21|52165.06
08:26:22|52165.06
08:26:23|52165.06
08:26:24|52165.06
08:26:25|52165.06
08:26:26|52165.06
08:26:27|52160.29
08:26:28|52156.49
08:26:29|52159.24
08:26:30|52159.25
08:26:31|52159.25
08:26:32|52159.25
08:26:33|52159.25
08:26:33|52159.25
08:26:35|52160.6
08:26:36|52160.61
08:26:37|52160.61
08:26:38|52160.61
08:26:38|52160.61
08:26:40|52160.61
08:26:41|52160.61
08:26:43|52160.61
08:26:43|52171.31
08:26:44|52171.31
08:26:45|52171.31
08:26:46|52162.92
08:26:47|52162.92
08:26:48|52162.92
08:26:49|52163.41
08:26:50|52163.41
08:26:51|52153.9
08:26:52|52160.88
08:26:53|52160.88
08:26:54|52143.74
08:26:55|52141.34
08:26:56|52141.34
08:26:57|52140.45
08:26:58|52140.45
08:26:59|52140.45
08:27:00|52140.45
08:27:01|52140.45
08:27:02|52143.27
08:27:03|52143.27
08:27:04|52143.27
08:27:05|52147.55
08:27:06|52147.55
08:27:07|52147.55
08:27:08|52147.55
08:27:09|52147.55
08:27:10|52142.96
08:27:12|52142.96
08:27:13|52142.96
08:27:14|52144.43
08:27:16|52148.73
08:27:18|52146.78
08:27:18|52146.78
08:27:20|52146.78
08:27:21|52146.78
08:27:22|52146.78
08:27:22|52146.78
08:27:24|52146.78
08:27:25|52146.78
08:27:26|52146.78
08:27:26|52146.78
08:27:28|52156.64
08:27:29|52156.69
08:27:30|52156.69
08:27:31|52162.96
08:27:32|52162.94
08:27:33|52164.2
08:27:34|52164.2
08:27:35|52164.2
08:27:36|52164.2
08:27:37|52164.2
08:27:38|52164.2
08:27:39|52164.2
08:27:41|52153.84
08:27:41|52155.78
08:27:43|52155.81
08:27:44|52155.81
08:27:45|52155.81
08:27:45|52167.3
08:27:47|52167.3
08:27:47|52167.3
08:27:48|52167.3
08:27:49|52164.58
08:27:51|52164.58
08:27:52|52165.63
08:27:52|52165.63
08:27:53|52165.63
08:27:54|52165.63
08:27:55|52165.8
08:27:56|52165.8
08:27:58|52167.3
08:27:59|52167.3
08:28:00|52166.26
08:28:01|52166.26
08:28:02|52166.26
08:28:03|52166.23
08:28:04|52166.22
08:28:05|52164.2
08:28:06|52164.2
08:28:07|52163.07
08:28:08|52163.08
08:28:09|52163.08
08:28:10|52163.08
08:28:11|52163.08
08:28:12|52163.08
08:28:13|52163.08
08:28:14|52163.08
08:28:15|52163.7
08:28:17|52163.71
08:28:18|52163.71
08:28:18|52176.26
08:28:21|52167.3
08:28:21|52167.37
08:28:22|52167.37
08:28:23|52167.37
08:28:25|52168.41
08:28:26|52168.41
08:28:27|52168.41
08:28:28|52165.95
08:28:30|52166.05
08:28:31|52166.05
08:28:32|52171.08
08:28:33|52168.44
08:28:34|52168.44
08:28:35|52168.44
08:28:36|52168.44
08:28:37|52168.44
08:28:38|52168.44
08:28:39|52168.44
08:28:40|52169.06
08:28:41|52169.06
08:28:42|52169.06
08:28:43|52167.93
08:28:44|52168.16
08:28:45|52178.45
08:28:46|52178.45
08:28:47|52178.45
08:28:48|52178.39
08:28:49|52178.39
08:28:50|52178.39
08:28:51|52178.39
08:28:52|52178.39
08:28:53|52178.39
08:28:54|52181.08
08:28:55|52181.08
08:28:56|52181.08
08:28:57|52181.08
08:28:58|52181.08
08:28:59|52181.08
08:29:00|52181.08
08:29:01|52181.08
08:29:02|52181.08
08:29:03|52181.08
08:29:04|52181.08
08:29:05|52181.08
08:29:06|52180.64
08:29:07|52180.64
08:29:08|52181.08
08:29:09|52193.11
08:29:10|52193.11
08:29:11|52193.11
08:29:12|52193.11
08:29:13|52193.13
08:29:14|52193.13
08:29:15|52193.13
08:29:16|52191.12
08:29:18|52191.11
08:29:19|52191.11
08:29:21|52191.11
08:29:23|52193.38
08:29:23|52193.38
08:29:25|52207.99
08:29:26|52207.99
08:29:27|52207.99
08:29:28|52194.77
08:29:30|52191.11
08:29:31|52191.11
08:29:32|52191.11
08:29:33|52191.11
08:29:34|52191.11
08:29:36|52191.11
08:29:36|52191.11
08:29:37|52191.11
08:29:39|52190.64
08:29:41|52190.64
08:29:41|52190.64
08:29:43|52190.64
08:29:43|52190.64
08:29:45|52190.64
08:29:46|52186.44
08:29:47|52186.45
08:29:48|52186.45
08:29:49|52186.45
08:29:49|52186.45
08:29:50|52186.45
08:29:51|52186.45
08:29:52|52179.92
08:29:53|52179.92
08:29:54|52179.92
08:29:56|52179.92
08:29:56|52179.92
08:29:57|52179.92
08:29:58|52182.54
08:29:59|52182.54
08:30:00|52182.54
08:30:01|52182.54
08:30:02|52182.54
08:30:03|52168.74
08:30:04|52168.73
08:30:05|52168.73
08:30:07|52168.73
08:30:07|52169.02
08:30:09|52171.46
08:30:09|52171.46
08:30:10|52168.88
08:30:11|52175.56
08:30:12|52175.56
08:30:13|52175.56
08:30:14|52176.87
08:30:16|52176.87
08:30:16|52173.14
08:30:19|52173.14
08:30:20|52166.69
08:30:22|52166.69
08:30:23|52163.04
08:30:23|52163.04
08:30:25|52163.04
08:30:26|52161.63
08:30:27|52161.63
08:30:28|52159.79
08:30:29|52159.79
08:30:31|52159.79
08:30:32|52161.02
08:30:33|52163.41
08:30:34|52163.41
08:30:35|52163.41
08:30:36|52166.4
08:30:37|52166.4
08:30:38|52161.23
08:30:39|52161.6
08:30:40|52161.6
08:30:41|52159.41
08:30:42|52160.22
08:30:42|52160.22
08:30:44|52168.88
08:30:46|52178.69
08:30:46|52178.69
08:30:47|52182.48
08:30:48|52182.48
08:30:49|52182.48
08:30:50|52177.55
08:30:51|52179.29
08:30:52|52179.29
08:30:53|52185.11
08:30:55|52187.97
08:30:56|52183.69
08:30:57|52183.69
08:30:58|52187.19
08:30:58|52198.6
08:31:00|52198.6
08:31:00|52198.92
08:31:02|52198.92
08:31:03|52196.3
08:31:04|52188.69
08:31:05|52193.31
08:31:06|52189.7
08:31:06|52193.31
08:31:07|52190.97
08:31:08|52190.97
08:31:10|52190.97
08:31:11|52190.97
08:31:11|52190.97
08:31:13|52191.25
08:31:14|52191.25
08:31:15|52191.25
08:31:16|52191.25
08:31:17|52191.25
08:31:18|52191.25
08:31:19|52191.25
08:31:21|52192.7
08:31:22|52192.69
08:31:23|52192.69
08:31:24|52196.31
08:31:24|52196.32
08:31:26|52196.32
08:31:27|52196.32
08:31:28|52197.62
08:31:29|52203.43
08:31:30|52203.43
08:31:31|52203.43
08:31:32|52203.43
08:31:33|52203.43
08:31:34|52203.43
08:31:35|52203.43
08:31:36|52204.72
08:31:37|52204.76
08:31:38|52204.76
08:31:39|52204.76
08:31:40|52204.76
08:31:41|52204.76
08:31:42|52204.76
08:31:43|52204.76
08:31:44|52207.99
08:31:45|52207.99
08:31:46|52207.99
08:31:48|52207.99
08:31:48|52207.99
08:31:49|52207.99
08:31:51|52207.99
08:31:52|52207.99
08:31:53|52207.99
08:31:53|52207.99
08:31:55|52207.99
08:31:55|52207.99
08:31:57|52207.99
08:31:58|52207.99
08:31:59|52207.99
08:32:00|52207.99
08:32:01|52220.66
08:32:02|52220.66
08:32:02|52219.61
08:32:04|52219.61
08:32:04|52219.61
08:32:06|52219.61
08:32:06|52219.61
08:32:08|52224.88
08:32:09|52224.88
08:32:10|52224.88
08:32:11|52224.88
08:32:12|52221.52
08:32:13|52221.52
08:32:14|52217.58
08:32:14|52217.58
08:32:16|52217.58
08:32:18|52208.11
08:32:18|52208.11
08:32:20|52208.1
08:32:21|52208.1
08:32:22|52208.1
08:32:23|52208.1
08:32:24|52210.46
08:32:25|52210.64
08:32:27|52210.64
08:32:28|52210.64
08:32:30|52210.64
08:32:31|52216.6
08:32:32|52216.6
08:32:32|52219.19
08:32:34|52216.67
08:32:35|52216.67
08:32:36|52216.66
08:32:37|52216.66
08:32:38|52216.66
08:32:39|52216.66
08:32:40|52216.66
08:32:41|52216.66
08:32:42|52216.66
08:32:43|52216.13
08:32:44|52216.13
08:32:45|52216.13
08:32:46|52216.13
08:32:47|52216.18
08:32:48|52216.22
08:32:49|52216.22
08:32:51|52224.23
08:32:51|52224.23
08:32:52|52224.23
08:32:53|52224.23
08:32:54|52224.23
08:32:55|52224.23
08:32:56|52224.23
08:32:57|52224.23
08:32:58|52224.23
08:32:59|52219.84
08:33:00|52220.29
08:33:01|52220.29
08:33:02|52220.29
08:33:03|52220.29
08:33:04|52220.29
08:33:05|52220.29
08:33:06|52220.29
08:33:07|52222.59
08:33:08|52224.21
08:33:10|52224.21
08:33:11|52224.21
08:33:12|52224.21
08:33:13|52224.21
08:33:14|52224.23
08:33:15|52224.23
08:33:16|52224.22
08:33:17|52232.01
08:33:18|52232.01
08:33:19|52233.59
08:33:20|52233.32
08:33:22|52233.32
08:33:23|52233.32
08:33:24|52233.32
08:33:25|52228.96
08:33:26|52228.96
08:33:27|52228.96
08:33:28|52228.96
08:33:30|52228.96
08:33:31|52228.96
08:33:33|52227.96
08:33:33|52227.96
08:33:34|52227.96
08:33:35|52227.96
08:33:36|52220.
08:33:37|52220.
08:33:38|52220.
08:33:39|52220.01
08:33:40|52220.01
08:33:41|52220.01
08:33:42|52221.92
08:33:44|52221.92
08:33:45|52221.92
08:33:46|52220.17
08:33:46|52220.17
08:33:49|52220.17
08:33:49|52220.17
08:33:50|52220.17
08:33:51|52220.17
08:33:53|52231.61
08:33:54|52232.49
08:33:55|52232.49
08:33:56|52244.22
08:33:57|52244.22
08:33:58|52248.78
08:33:59|52248.36
08:34:00|52248.36
08:34:01|52248.36
08:34:02|52248.36
08:34:03|52248.36
08:34:04|52248.36
08:34:05|52248.36
08:34:05|52248.54
08:34:07|52243.31
08:34:08|52243.32
08:34:09|52246.8
08:34:10|52243.37
08:34:11|52243.37
08:34:12|52243.37
08:34:13|52237.51
08:34:14|52237.51
08:34:15|52237.51
08:34:16|52237.51
08:34:17|52237.51
08:34:19|52222.91
08:34:19|52220.
08:34:21|52217.58
08:34:23|52210.46
08:34:23|52210.46
08:34:24|52210.46
08:34:26|52210.46
08:34:27|52210.46
08:34:29|52210.47
08:34:30|52210.47
08:34:31|52217.26
08:34:32|52217.26
08:34:34|52217.26
08:34:34|52214.37
08:34:35|52214.37
08:34:36|52215.35
08:34:37|52215.35
08:34:38|52215.35
08:34:40|52215.35
08:34:41|52217.26
08:34:42|52217.26
08:34:43|52217.26
08:34:44|52217.26
08:34:45|52217.26
08:34:46|52217.26
08:34:47|52217.26
08:34:48|52217.26
08:34:49|52217.25
08:34:50|52217.25
08:34:51|52223.4
08:34:52|52225.95
08:34:53|52225.95
08:34:54|52225.95
08:34:55|52225.95
08:34:56|52229.52
08:34:57|52236.93
08:34:58|52236.93
08:34:59|52236.93
08:35:00|52236.93
08:35:01|52236.93
08:35:02|52236.93
08:35:03|52236.93
08:35:05|52236.93
08:35:05|52235.16
08:35:06|52235.16
08:35:08|52235.16
08:35:08|52242.35
08:35:09|52242.35
08:35:11|52242.35
08:35:12|52242.38
08:35:13|52242.3
08:35:14|52246.22
08:35:15|52246.22
08:35:16|52246.22
08:35:17|52246.22
08:35:18|52249.99
08:35:19|52249.99
08:35:20|52249.99
08:35:21|52250.01
08:35:22|52250.01
08:35:24|52250.01
08:35:25|52251.97
08:35:26|52251.97
08:35:27|52251.82
08:35:29|52251.82
08:35:30|52251.82
08:35:31|52251.82
08:35:31|52249.12
08:35:33|52249.12
08:35:33|52249.12
08:35:34|52249.12
08:35:36|52249.12
08:35:38|52249.12
08:35:38|52249.01
08:35:39|52249.01
08:35:40|52250.39
08:35:42|52250.39
08:35:42|52250.39
08:35:43|52250.38
08:35:44|52260.25
08:35:45|52270.05
08:35:46|52264.
08:35:47|52264.
08:35:48|52264.
08:35:49|52257.99
08:35:50|52257.5
08:35:51|52257.5
08:35:52|52257.49
08:35:53|52257.49
08:35:55|52257.49
08:35:55|52248.54
08:35:57|52249.11
08:35:57|52249.11
08:35:58|52249.11
08:36:00|52249.11
08:36:01|52249.11
08:36:02|52250.15
08:36:02|52250.15
08:36:04|52250.15
08:36:05|52250.15
08:36:06|52239.21
08:36:07|52243.82
08:36:08|52243.82
08:36:09|52243.82
08:36:10|52243.82
08:36:11|52243.82
08:36:12|52243.82
08:36:13|52243.82
08:36:14|52242.51
08:36:15|52242.51
08:36:16|52242.5
08:36:17|52232.24
08:36:17|52232.24
08:36:20|52232.24
08:36:20|52215.35
08:36:21|52215.35
08:36:22|52215.35
08:36:24|52215.35
08:36:26|52217.98
08:36:26|52218.74
08:36:27|52218.74
08:36:28|52218.78
08:36:29|52218.78
08:36:30|52231.38
08:36:32|52233.17
08:36:33|52227.24
08:36:33|52230.14
08:36:35|52230.14
08:36:37|52230.14
08:36:37|52230.14
08:36:38|52230.15
08:36:39|52236.39
08:36:40|52236.39
08:36:42|52234.67
08:36:42|52242.17
08:36:43|52246.63
08:36:44|52244.9
08:36:45|52249.2
08:36:46|52249.2
08:36:48|52249.2
08:36:48|52249.2
08:36:49|52249.2
08:36:50|52249.2
08:36:52|52249.2
08:36:53|52249.2
08:36:54|52249.2
08:36:55|52263.07
08:36:56|52257.7
08:36:57|52257.7
08:36:58|52257.7
08:36:59|52256.61
08:37:00|52256.61
08:37:01|52250.01
08:37:02|52250.01
08:37:03|52250.01
08:37:04|52250.01
08:37:05|52243.1
08:37:06|52243.1
08:37:07|52243.1
08:37:08|52234.53
08:37:09|52234.53
08:37:10|52234.53
08:37:11|52231.99
08:37:12|52231.99
08:37:13|52233.19
08:37:14|52233.19
08:37:15|52235.86
08:37:16|52235.86
08:37:17|52239.25
08:37:18|52239.25
08:37:19|52239.25
08:37:20|52239.25
08:37:21|52239.81
08:37:22|52239.81
08:37:23|52239.81
08:37:24|52239.81
08:37:26|52244.9
08:37:28|52244.9
08:37:29|52243.64
08:37:30|52243.64
08:37:30|52241.48
08:37:32|52241.48
08:37:33|52241.48
08:37:34|52241.48
08:37:35|52241.48
08:37:36|52241.48
08:37:38|52240.07
08:37:38|52240.07
08:37:39|52240.07
08:37:40|52240.07
08:37:41|52239.28
08:37:42|52239.28
08:37:43|52239.28
08:37:44|52239.28
08:37:45|52239.28
08:37:46|52239.28
08:37:47|52239.26
08:37:48|52239.25
08:37:49|52239.25
08:37:50|52239.26
08:37:51|52239.26
08:37:52|52239.26
08:37:53|52239.26
08:37:55|52239.26
08:37:56|52226.74
08:37:58|52225.66
08:37:58|52225.66
08:37:59|52223.4
08:38:00|52223.4
08:38:01|52225.69
08:38:02|52239.16
08:38:03|52239.16
08:38:04|52224.18
08:38:05|52224.18
08:38:06|52224.18
08:38:07|52223.91
08:38:08|52223.91
08:38:09|52223.91
08:38:10|52223.2
08:38:11|52225.66
08:38:12|52225.66
08:38:13|52225.66
08:38:14|52225.66
08:38:15|52225.66
08:38:16|52225.66
08:38:17|52225.66
08:38:18|52222.68
08:38:19|52224.68
08:38:20|52222.32
08:38:21|52222.32
08:38:22|52222.32
08:38:23|52222.32
08:38:24|52222.32
08:38:26|52222.32
08:38:28|52222.32
08:38:29|52225.68
08:38:30|52225.68
08:38:31|52232.96
08:38:32|52232.96
08:38:33|52232.96
08:38:35|52232.96
08:38:36|52229.56
08:38:37|52230.09
08:38:38|52230.09
08:38:39|52230.09
08:38:40|52230.09
08:38:40|52230.09
08:38:42|52232.9
08:38:42|52232.9
08:38:44|52230.51
08:38:44|52230.51
08:38:46|52230.51
08:38:46|52230.51
08:38:47|52230.51
08:38:48|52230.51
08:38:50|52223.31
08:38:51|52223.31
08:38:51|52229.29
08:38:52|52229.29
08:38:54|52229.29
08:38:54|52229.29
08:38:56|52229.29
08:38:57|52229.29
08:38:58|52229.29
08:38:58|52229.29
08:39:00|52229.29
08:39:00|52229.29
08:39:02|52229.29
08:39:03|52226.59
08:39:04|52226.59
08:39:05|52226.59
08:39:05|52225.75
08:39:06|52234.82
08:39:08|52234.82
08:39:09|52234.82
08:39:10|52234.82
08:39:10|52234.82
08:39:12|52226.2
08:39:13|52229.22
08:39:13|52229.22
08:39:15|52229.22
08:39:16|52229.22
08:39:17|52229.22
08:39:17|52220.02
08:39:19|52215.35
08:39:19|52210.47
08:39:21|52210.46
08:39:22|52210.46
08:39:22|52197.32
08:39:23|52188.25
08:39:25|52192.57
08:39:26|52192.6
08:39:26|52192.6
08:39:28|52192.6
08:39:30|52209.49
08:39:31|52206.78
08:39:32|52206.78
08:39:33|52206.78
08:39:34|52206.78
08:39:35|52206.78
08:39:36|52206.78
08:39:37|52206.78
08:39:38|52206.78
08:39:39|52187.8
08:39:40|52193.14
08:39:42|52193.15
08:39:43|52187.4
08:39:44|52187.4
08:39:45|52184.71
08:39:46|52184.71
08:39:47|52184.71
08:39:48|52184.71
08:39:50|52184.71
08:39:51|52184.71
08:39:51|52184.71
08:39:53|52184.71
08:39:54|52186.42
08:39:56|52186.42
08:39:56|52193.81
08:39:57|52193.81
08:39:58|52193.81
08:39:59|52193.81
08:40:00|52193.81
08:40:01|52193.81
08:40:02|52193.81
08:40:03|52193.81
08:40:04|52193.81
08:40:05|52193.81
08:40:06|52193.81
08:40:07|52193.81
08:40:08|52191.46
08:40:09|52191.46
08:40:10|52191.46
08:40:11|52191.46
08:40:12|52191.47
08:40:13|52191.47
08:40:15|52193.81
08:40:16|52193.81
08:40:17|52198.99
08:40:17|52198.99
08:40:19|52198.99
08:40:20|52202.71
08:40:21|52202.71
08:40:22|52202.71
08:40:23|52202.71
08:40:24|52203.35
08:40:25|52203.35
08:40:26|52203.35
08:40:27|52203.35
08:40:29|52206.02
08:40:29|52206.02
08:40:31|52206.02
08:40:32|52206.02
08:40:33|52206.02
08:40:34|52206.02
08:40:35|52204.36
08:40:36|52204.36
08:40:37|52204.36
08:40:39|52204.36
08:40:40|52199.29
08:40:40|52199.29
08:40:42|52199.9
08:40:42|52197.49
08:40:44|52198.67
08:40:45|52199.61
08:40:46|52198.65
08:40:46|52198.65
08:40:47|52198.65
08:40:49|52198.65
08:40:49|52198.65
08:40:50|52188.96
08:40:51|52188.96
08:40:52|52188.96
08:40:54|52188.96
08:40:55|52188.96
08:40:55|52188.96
08:40:57|52188.96
08:40:58|52185.51
08:40:59|52185.51
08:41:00|52187.38
08:41:01|52188.2
08:41:02|52188.2
08:41:03|52189.2
08:41:04|52189.2
08:41:05|52189.2
08:41:06|52189.2
08:41:07|52189.2
08:41:08|52189.2
08:41:09|52187.12
08:41:10|52187.12
08:41:11|52187.12
08:41:12|52187.12
08:41:13|52187.12
08:41:14|52187.12
08:41:15|52187.12
08:41:16|52187.12
08:41:17|52187.12
08:41:18|52186.06
08:41:19|52186.06
08:41:20|52186.06
08:41:22|52186.07
08:41:22|52186.07
08:41:23|52187.99
08:41:24|52187.99
08:41:25|52187.99
08:41:26|52187.99
08:41:27|52187.53
08:41:29|52187.54
08:41:31|52188.23
08:41:32|52188.23
08:41:32|52188.23
08:41:34|52188.23
08:41:35|52188.23
08:41:37|52178.25
08:41:37|52172.04
08:41:38|52172.04
08:41:40|52172.04
08:41:41|52172.04
08:41:42|52167.95
08:41:43|52167.95
08:41:44|52167.95
08:41:45|52167.85
08:41:46|52166.8
08:41:47|52166.08
08:41:48|52166.08
08:41:49|52166.08
08:41:50|52161.34
08:41:51|52163.47
08:41:52|52163.47
08:41:54|52163.47
08:41:54|52166.07
08:41:56|52166.07
08:41:57|52166.07
08:41:58|52163.46
08:42:00|52163.76
08:42:00|52163.76
08:42:01|52163.76
08:42:02|52163.76
08:42:03|52163.76
08:42:04|52163.76
08:42:05|52168.48
08:42:06|52168.48
08:42:07|52166.83
08:42:08|52163.99
08:42:09|52162.1
08:42:10|52162.1
08:42:11|52162.1
08:42:12|52165.
08:42:13|52165.
08:42:14|52164.82
08:42:15|52164.82
08:42:16|52164.18
08:42:17|52164.18
08:42:18|52168.45
08:42:19|52166.22
08:42:20|52167.77
08:42:21|52167.77
08:42:22|52167.77
08:42:23|52167.77
08:42:24|52163.3
08:42:25|52163.3
08:42:26|52163.26
08:42:27|52163.25
08:42:28|52163.25
08:42:30|52163.25
08:42:32|52161.77
08:42:33|52162.3
08:42:34|52162.3
08:42:35|52162.3
08:42:36|52161.17
08:42:37|52151.01
08:42:38|52136.94
08:42:39|52134.7
08:42:40|52139.39
08:42:41|52135.05
08:42:42|52137.38
08:42:43|52136.42
08:42:44|52136.42
08:42:45|52139.4
08:42:46|52139.4
08:42:47|52145.13
08:42:49|52137.66
08:42:49|52139.25
08:42:51|52139.25
08:42:52|52139.25
08:42:53|52139.25
08:42:53|52139.25
08:42:55|52139.25
08:42:55|52142.1
08:42:56|52142.1
08:42:58|52142.1
08:42:59|52145.03
08:43:00|52154.58
08:43:01|52154.58
08:43:02|52154.58
08:43:03|52154.58
08:43:04|52154.58
08:43:04|52154.58
08:43:06|52164.18
08:43:07|52164.18
08:43:08|52164.18
08:43:08|52157.8
08:43:10|52157.8
08:43:11|52157.8
08:43:11|52157.8
08:43:13|52157.81
08:43:14|52157.78
08:43:15|52157.78
08:43:16|52157.78
08:43:17|52160.49
08:43:18|52160.49
08:43:19|52163.04
08:43:20|52164.17
08:43:21|52164.17
08:43:22|52164.18
08:43:23|52172.47
08:43:24|52172.47
08:43:25|52160.81
08:43:26|52160.8
08:43:27|52160.8
08:43:28|52163.99
08:43:29|52163.99
08:43:29|52175.58
08:43:31|52170.44
08:43:32|52170.44
08:43:33|52170.44
08:43:34|52170.41
08:43:36|52178.55
08:43:38|52178.17
08:43:38|52178.17
08:43:40|52178.17
08:43:40|52178.17
08:43:42|52178.17
08:43:43|52185.58
08:43:44|52185.58
08:43:45|52187.61
08:43:46|52187.61
08:43:47|52193.8
08:43:48|52193.81
08:43:49|52193.8
08:43:50|52193.8
08:43:51|52193.8
08:43:52|52193.8
08:43:53|52195.65
08:43:54|52195.65
08:43:55|52195.65
08:43:56|52195.65
08:43:57|52201.12
08:43:58|52201.12
08:43:59|52203.75
08:44:00|52203.75
08:44:01|52203.75
08:44:02|52203.76
08:44:03|52203.76
08:44:04|52203.76
08:44:05|52203.76
08:44:06|52203.76
08:44:07|52203.76
08:44:08|52205.9
08:44:09|52205.9
08:44:10|52205.9
08:44:12|52197.33
08:44:12|52197.33
08:44:13|52197.33
08:44:14|52197.33
08:44:15|52197.33
08:44:16|52203.76
08:44:17|52203.76
08:44:18|52203.76
08:44:19|52214.97
08:44:20|52221.85
08:44:21|52221.85
08:44:22|52221.85
08:44:23|52221.85
08:44:24|52221.85
08:44:25|52221.85
08:44:26|52221.85
08:44:27|52221.85
08:44:28|52227.97
08:44:29|52227.97
08:44:30|52227.99
08:44:31|52227.99
08:44:33|52227.99
08:44:35|52232.56
08:44:35|52232.56
08:44:37|52232.56
08:44:38|52232.56
08:44:39|52232.56
08:44:40|52232.56
08:44:41|52231.84
08:44:42|52239.15
08:44:44|52239.15
08:44:44|52239.15
08:44:45|52239.15
08:44:46|52239.15
08:44:48|52239.25
08:44:49|52239.25
08:44:50|52239.25
08:44:51|52239.24
08:44:52|52239.24
08:44:53|52239.29
08:44:54|52241.48
08:44:55|52253.59
08:44:56|52253.59
08:44:57|52253.59
08:44:58|52254.88
08:45:00|52254.88
08:45:00|52251.86
08:45:01|52254.9
08:45:03|52254.89
08:45:03|52254.9
08:45:04|52254.9
08:45:05|52254.9
08:45:06|52254.9
08:45:08|52254.9
08:45:08|52254.9
08:45:10|52254.9
08:45:11|52264.57
08:45:11|52264.57
08:45:13|52264.57
08:45:13|52264.57
08:45:14|52278.5
08:45:15|52280.19
08:45:17|52283.18
08:45:17|52283.18
08:45:18|52283.18
08:45:19|52291.47
08:45:20|52278.27
08:45:21|52290.63
08:45:23|52290.63
08:45:24|52290.63
08:45:25|52290.63
08:45:25|52290.63
08:45:26|52290.63
08:45:27|52290.63
08:45:28|52290.63
08:45:30|52290.63
08:45:30|52290.63
08:45:31|52290.63
08:45:34|52290.63
08:45:35|52288.95
08:45:36|52291.47
08:45:36|52291.48
08:45:38|52291.48
08:45:40|52291.48
08:45:40|52288.01
08:45:41|52288.01
08:45:43|52291.47
08:45:43|52291.47
08:45:45|52291.47
08:45:45|52291.47
08:45:46|52291.47
08:45:47|52291.47
08:45:48|52286.08
08:45:49|52286.08
08:45:50|52286.08
08:45:51|52286.08
08:45:52|52286.08
08:45:53|52286.08
08:45:54|52286.08
08:45:56|52286.08
08:45:57|52286.08
08:45:57|52286.08
08:45:59|52279.16
08:45:59|52279.16
08:46:00|52279.16
08:46:01|52272.07
08:46:02|52272.07
08:46:04|52274.67
08:46:04|52274.67
08:46:06|52272.11
08:46:06|52272.11
08:46:08|52272.11
08:46:08|52274.9
08:46:09|52274.9
08:46:10|52274.9
08:46:12|52274.9
08:46:12|52274.9
08:46:13|52274.9
08:46:15|52274.9
08:46:15|52278.76
08:46:16|52278.76
08:46:18|52278.76
08:46:19|52278.76
08:46:20|52278.76
08:46:20|52281.55
08:46:21|52281.55
08:46:22|52281.55
08:46:24|52281.55
08:46:24|52281.55
08:46:25|52281.55
08:46:26|52286.24
08:46:27|52286.23
08:46:28|52286.23
08:46:30|52286.22
08:46:30|52283.6
08:46:31|52283.6
08:46:32|52284.31
08:46:34|52284.31
08:46:35|52284.31
08:46:36|52282.44
08:46:37|52279.48
08:46:38|52279.48
08:46:39|52279.48
08:46:41|52279.48
08:46:42|52283.7
08:46:43|52286.19
08:46:44|52286.19
08:46:45|52286.19
08:46:46|52286.19
08:46:48|52286.19
08:46:50|52286.19
08:46:50|52286.19
08:46:51|52286.19
08:46:52|52286.19
08:46:54|52286.19
08:46:54|52286.19
08:46:55|52281.67
08:46:57|52281.67
08:46:58|52281.67
08:46:59|52281.67
08:47:00|52281.67
08:47:00|52281.67
08:47:01|52291.46
08:47:02|52291.45
08:47:03|52291.45
08:47:04|52291.45
08:47:06|52282.5
08:47:06|52282.5
08:47:08|52282.67
08:47:08|52285.99
08:47:10|52285.99
08:47:10|52285.99
08:47:11|52285.99
08:47:13|52285.99
08:47:13|52279.87
08:47:15|52279.87
08:47:15|52283.72
08:47:17|52283.72
08:47:17|52283.72
08:47:18|52282.61
08:47:19|52282.63
08:47:21|52282.63
08:47:21|52282.63
08:47:23|52282.63
08:47:24|52282.63
08:47:24|52282.63
08:47:26|52282.63
08:47:26|52282.63
08:47:27|52282.63
08:47:29|52282.63
08:47:29|52272.86
08:47:31|52263.64
08:47:31|52263.64
08:47:32|52263.64
08:47:34|52254.91
08:47:36|52254.9
08:47:36|52254.9
08:47:37|52254.9
08:47:38|52254.9
08:47:39|52254.9
08:47:41|52254.9
08:47:42|52254.9
08:47:42|52254.9
08:47:43|52254.9
08:47:44|52241.18
08:47:45|52249.88
08:47:46|52249.07
08:47:47|52247.18
08:47:48|52245.65
08:47:49|52245.65
08:47:50|52246.89
08:47:51|52246.89
08:47:52|52246.89
08:47:53|52246.9
08:47:54|52246.9
08:47:56|52246.9
08:47:57|52246.9
08:47:58|52246.9
08:47:59|52246.9
08:48:00|52251.13
08:48:01|52251.13
08:48:02|52251.13
08:48:03|52251.13
08:48:04|52251.13
08:48:05|52251.13
08:48:06|52251.13
08:48:07|52254.89
08:48:08|52254.89
08:48:09|52254.89
08:48:10|52254.89
08:48:11|52254.89
08:48:12|52254.85
08:48:13|52254.85
08:48:14|52245.4
08:48:15|52245.4
08:48:16|52245.4
08:48:17|52245.4
08:48:18|52245.4
08:48:19|52245.4
08:48:20|52235.99
08:48:21|52235.49
08:48:22|52235.49
08:48:23|52223.49
08:48:24|52223.42
08:48:25|52218.71
08:48:26|52218.72
08:48:27|52218.72
08:48:28|52211.09
08:48:29|52211.09
08:48:30|52211.32
08:48:31|52209.1
08:48:32|52203.46
08:48:33|52203.46
08:48:34|52203.46
08:48:35|52203.46
08:48:37|52205.69
08:48:39|52205.69
08:48:39|52202.13
08:48:40|52202.13
08:48:41|52200.69
08:48:42|52200.69
08:48:43|52200.69
08:48:44|52202.5
08:48:46|52202.5
08:48:46|52202.5
08:48:47|52203.46
08:48:49|52203.46
08:48:50|52203.46
08:48:50|52203.46
08:48:52|52203.62
08:48:53|52202.06
08:48:53|52202.06
08:48:55|52202.06
08:48:57|52202.06
08:48:57|52202.06
08:48:58|52202.06
08:49:00|52204.76
08:49:01|52205.61
08:49:02|52205.62
08:49:03|52205.62
08:49:04|52215.48
08:49:06|52212.87
08:49:07|52212.87
08:49:08|52212.87
08:49:09|52212.87
08:49:10|52212.87
08:49:11|52212.87
08:49:12|52212.87
08:49:13|52212.87
08:49:14|52212.87
08:49:16|52211.88
08:49:16|52212.17
08:49:17|52212.17
08:49:18|52212.17
08:49:20|52212.17
08:49:20|52212.17
08:49:22|52212.17
08:49:22|52212.17
08:49:24|52212.17
08:49:25|52211.67
08:49:25|52211.67
08:49:26|52211.67
08:49:27|52211.67
08:49:28|52211.67
08:49:29|52211.7
08:49:30|52211.7
08:49:32|52211.7
08:49:32|52211.7
08:49:34|52210.14
08:49:34|52210.14
08:49:36|52208.75
08:49:36|52208.75
08:49:38|52209.03
08:49:39|52202.44
08:49:41|52200.11
08:49:42|52200.11
08:49:43|52200.11
08:49:44|52193.13
08:49:45|52193.13
08:49:46|52193.13
08:49:47|52193.13
08:49:48|52193.13
08:49:49|52193.13
08:49:50|52187.61
08:49:51|52187.61
08:49:52|52187.61
08:49:53|52187.61
08:49:54|52187.61
08:49:55|52187.61
08:49:56|52187.61
08:49:57|52187.61
08:49:58|52183.16
08:49:59|52183.16
08:50:00|52183.15
08:50:01|52173.52
08:50:02|52173.52
08:50:03|52173.52
08:50:04|52173.52
08:50:05|52173.51
08:50:06|52166.19
08:50:07|52166.19
08:50:08|52166.19
08:50:09|52159.73
08:50:10|52152.79
08:50:11|52162.04
08:50:12|52172.31
08:50:13|52172.31
08:50:14|52172.31
08:50:15|52172.31
08:50:16|52180.56
08:50:17|52180.56
08:50:18|52180.56
08:50:19|52180.56
08:50:20|52180.56
08:50:21|52180.56
08:50:22|52169.02
08:50:23|52169.02
08:50:24|52169.02
08:50:25|52169.02
08:50:26|52169.06
08:50:27|52174.33
08:50:28|52177.47
08:50:29|52177.47
08:50:30|52177.47
08:50:31|52178.08
08:50:32|52168.78
08:50:33|52168.78
08:50:34|52174.14
08:50:35|52174.14
08:50:36|52170.7
08:50:38|52174.18
08:50:39|52174.17
08:50:40|52172.22
08:50:41|52173.64
08:50:43|52173.64
08:50:43|52173.64
08:50:45|52173.64
08:50:45|52173.69
08:50:47|52173.69
08:50:48|52173.69
08:50:49|52173.69
08:50:50|52173.69
08:50:51|52173.69
08:50:52|52173.69
08:50:53|52173.69
08:50:55|52173.64
08:50:56|52173.68
08:50:57|52173.68
08:50:59|52173.68
08:51:00|52173.7
08:51:01|52173.71
08:51:01|52173.71
08:51:03|52173.71
08:51:04|52173.7
08:51:04|52174.94
08:51:06|52174.94
08:51:07|52174.94
08:51:08|52174.94
08:51:09|52174.94
08:51:10|52174.94
08:51:11|52174.94
08:51:12|52174.94
08:51:13|52174.94
08:51:14|52174.94
08:51:15|52174.94
08:51:16|52174.94
08:51:17|52174.94
08:51:18|52174.75
08:51:19|52174.75
08:51:20|52174.75
08:51:21|52174.94
08:51:22|52174.95
08:51:23|52174.95
08:51:24|52174.95
08:51:25|52192.05
08:51:26|52185.4
08:51:27|52185.4
08:51:28|52185.4
08:51:29|52185.4
08:51:30|52195.98
08:51:31|52199.55
08:51:32|52199.55
08:51:33|52185.49
08:51:34|52198.99
08:51:35|52198.99
08:51:36|52198.99
08:51:37|52196.81
08:51:38|52205.11
08:51:40|52205.11
08:51:42|52205.17
08:51:43|52209.03
08:51:45|52211.21
08:51:45|52211.21
08:51:46|52211.21
08:51:48|52212.87
08:51:49|52212.87
08:51:51|52212.87
08:51:51|52212.87
08:51:52|52212.87
08:51:54|52212.87
08:51:55|52226.25
08:51:56|52229.53
08:51:56|52209.81
08:51:58|52209.81
08:51:58|52209.81
08:52:00|52209.81
08:52:00|52209.81
08:52:01|52228.69
08:52:02|52228.69
08:52:04|52228.69
08:52:05|52233.4
08:52:06|52233.41
08:52:07|52233.41
08:52:08|52233.41
08:52:09|52238.83
08:52:11|52243.74
08:52:11|52247.67
08:52:12|52249.55
08:52:13|52250.01
08:52:14|52250.01
08:52:15|52250.01
08:52:16|52240.
08:52:17|52240.
08:52:18|52240.
08:52:19|52240.
08:52:20|52240.
08:52:21|52240.
08:52:22|52240.
08:52:23|52240.
08:52:24|52240.
08:52:25|52240.
08:52:27|52240.
08:52:27|52240.
08:52:28|52240.
08:52:29|52245.38
08:52:30|52245.38
08:52:31|52245.38
08:52:33|52251.09
08:52:34|52251.09
08:52:35|52251.09
08:52:36|52251.09
08:52:37|52251.09
08:52:38|52249.33
08:52:38|52249.33
08:52:41|52249.33
08:52:42|52249.33
08:52:44|52245.97
08:52:45|52248.3
08:52:46|52248.3
08:52:48|52249.04
08:52:49|52249.04
08:52:50|52249.04
08:52:51|52245.02
08:52:52|52248.28
08:52:52|52248.28
08:52:54|52248.28
08:52:55|52246.46
08:52:56|52246.46
08:52:57|52246.46
08:52:57|52247.07
08:52:59|52247.07
08:53:00|52247.07
08:53:01|52249.32
08:53:02|52249.32
08:53:02|52249.32
08:53:04|52245.97
08:53:06|52245.97
08:53:06|52245.97
08:53:07|52245.97
08:53:08|52245.97
08:53:09|52245.97
08:53:10|52245.97
08:53:11|52245.97
08:53:12|52245.97
08:53:13|52240.08
08:53:15|52240.08
08:53:16|52240.08
08:53:17|52233.93
08:53:18|52233.93
08:53:19|52233.93
08:53:20|52233.93
08:53:21|52233.93
08:53:22|52233.93
08:53:23|52237.75
08:53:24|52237.75
08:53:25|52237.75
08:53:26|52237.75
08:53:27|52237.75
08:53:28|52237.75
08:53:29|52237.75
08:53:30|52237.75
08:53:31|52239.25
08:53:32|52239.25
08:53:33|52238.69
08:53:34|52238.69
08:53:35|52238.69
08:53:36|52238.69
08:53:37|52238.69
08:53:38|52238.69
08:53:39|52238.69
08:53:40|52238.69
08:53:42|52238.69
08:53:43|52229.95
08:53:45|52229.95
08:53:46|52229.95
08:53:47|52229.95
08:53:48|52223.36
08:53:49|52223.36
08:53:50|52223.36
08:53:51|52223.36
08:53:52|52223.36
08:53:53|52223.39
08:53:54|52223.39
08:53:55|52223.39
08:53:56|52223.39
08:53:57|52223.39
08:53:58|52223.39
08:53:59|52223.39
08:54:00|52213.59
08:54:01|52213.6
08:54:02|52213.87
08:54:03|52213.87
08:54:04|52221.38
08:54:05|52221.38
08:54:06|52221.38
08:54:07|52221.38
08:54:08|52221.38
08:54:09|52222.01
08:54:10|52222.01
08:54:11|52222.01
08:54:12|52238.82
08:54:13|52238.82
08:54:14|52238.82
08:54:15|52238.82
08:54:16|52238.82
08:54:17|52246.55
08:54:18|52243.73
08:54:19|52243.73
08:54:20|52243.73
08:54:21|52249.33
08:54:22|52249.32
08:54:23|52249.32
08:54:24|52249.33
08:54:25|52249.33
08:54:26|52254.87
08:54:27|52254.88
08:54:28|52254.88
08:54:29|52241.59
08:54:30|52239.95
08:54:31|52204.43
08:54:32|52196.72
08:54:33|52196.72
08:54:34|52196.72
08:54:35|52196.72
08:54:36|52200.66
08:54:37|52200.66
08:54:38|52200.66
08:54:39|52200.66
08:54:40|52199.8
08:54:41|52199.8
08:54:43|52199.8
08:54:43|52199.8
08:54:46|52199.8
08:54:47|52199.8
08:54:48|52201.79
08:54:49|52201.79
08:54:51|52198.32
08:54:51|52204.92
08:54:53|52204.94
08:54:54|52215.87
08:54:55|52215.87
08:54:55|52199.38
08:54:57|52199.38
08:54:58|52199.38
08:54:58|52199.38
08:55:00|52200.16
08:55:00|52200.16
08:55:03|52199.37
08:55:03|52199.37
08:55:04|52199.37
08:55:05|52199.38
08:55:06|52199.38
08:55:07|52199.38
08:55:08|52199.38
08:55:09|52199.38
08:55:10|52199.37
08:55:11|52199.37
08:55:12|52199.36
08:55:13|52199.36
08:55:14|52192.07
08:55:15|52189.45
08:55:16|52188.34
08:55:17|52176.84
08:55:18|52174.65
08:55:19|52172.54
08:55:20|52172.54
08:55:21|52176.58
08:55:23|52176.58
08:55:23|52176.58
08:55:25|52176.51
08:55:26|52176.5
08:55:27|52176.5
08:55:28|52176.23
08:55:29|52179.09
08:55:30|52179.09
08:55:31|52179.09
08:55:32|52179.49
08:55:33|52179.49
08:55:34|52179.49
08:55:34|52179.67
08:55:36|52179.67
08:55:36|52179.67
08:55:37|52179.67
08:55:38|52170.09
08:55:40|52167.06
08:55:41|52170.34
08:55:42|52170.34
08:55:43|52170.34
08:55:45|52170.38
08:55:46|52170.38
08:55:47|52170.76
08:55:48|52170.76
08:55:50|52175.65
08:55:51|52170.11
08:55:52|52170.11
08:55:53|52170.11
08:55:54|52170.11
08:55:54|52174.18
08:55:56|52174.18
08:55:56|52174.18
08:55:57|52174.18
08:55:58|52174.18
08:55:59|52176.94
08:56:00|52176.94
08:56:02|52176.94
08:56:02|52176.94
08:56:03|52176.94
08:56:05|52178.07
08:56:06|52173.27
08:56:07|52173.27
08:56:07|52173.27
08:56:09|52173.27
08:56:09|52173.27
08:56:10|52173.3
08:56:11|52173.3
08:56:12|52170.89
08:56:13|52173.29
08:56:14|52170.51
08:56:16|52170.51
08:56:16|52173.01
08:56:17|52173.29
08:56:19|52173.29
08:56:20|52173.29
08:56:20|52173.29
08:56:21|52162.41
08:56:23|52156.37
08:56:24|52156.37
08:56:25|52157.42
08:56:26|52157.42
08:56:27|52157.42
08:56:28|52157.42
08:56:29|52157.42
08:56:30|52157.23
08:56:31|52157.25
08:56:32|52157.25
08:56:33|52154.19
08:56:34|52154.19
08:56:35|52154.19
08:56:36|52154.19
08:56:37|52154.19
08:56:38|52154.23
08:56:39|52154.23
08:56:40|52151.6
08:56:41|52151.6
08:56:42|52151.6
08:56:43|52147.26
08:56:45|52147.26
08:56:47|52147.26
08:56:47|52147.26
08:56:49|52130.22
08:56:51|52130.22
08:56:51|52130.22
08:56:53|52130.22
08:56:54|52137.77
08:56:55|52137.77
08:56:56|52137.77
08:56:57|52137.77
08:56:57|52136.99
08:56:59|52136.99
08:56:59|52137.76
08:57:00|52137.76
08:57:02|52137.76
08:57:04|52137.77
08:57:04|52137.77
08:57:06|52137.76
08:57:07|52137.77
08:57:07|52137.77
08:57:08|52137.77
08:57:10|52137.77
08:57:10|52137.77
08:57:12|52137.77
08:57:12|52137.77
08:57:13|52137.77
08:57:15|52144.56
08:57:15|52143.86
08:57:17|52143.86
08:57:18|52143.86
08:57:18|52143.86
08:57:19|52143.86
08:57:21|52140.39
08:57:21|52140.39
08:57:23|52140.39
08:57:23|52140.39
08:57:24|52140.39
08:57:26|52140.39
08:57:26|52141.26
08:57:27|52145.86
08:57:28|52145.86
08:57:30|52145.86
08:57:31|52145.86
08:57:32|52154.23
08:57:33|52155.27
08:57:34|52155.27
08:57:35|52147.52
08:57:36|52147.52
08:57:37|52153.67
08:57:38|52153.68
08:57:39|52153.68
08:57:40|52153.68
08:57:41|52153.68
08:57:42|52153.68
08:57:43|52153.68
08:57:45|52153.68
08:57:46|52153.68
08:57:47|52153.68
08:57:48|52153.68
08:57:50|52155.28
08:57:52|52153.71
08:57:52|52152.42
08:57:54|52152.42
08:57:55|52153.29
08:57:56|52155.27
08:57:57|52155.27
08:57:58|52155.28
08:57:59|52155.28
08:58:01|52157.35
08:58:02|52157.35
08:58:04|52155.31
08:58:04|52155.3
08:58:05|52155.3
08:58:06|52155.3
08:58:07|52154.87
08:58:08|52157.36
08:58:09|52157.36
08:58:10|52157.36
08:58:12|52157.36
08:58:13|52157.36
08:58:14|52157.36
08:58:14|52157.36
08:58:16|52152.13
08:58:17|52150.36
08:58:18|52150.36
08:58:19|52154.72
08:58:20|52154.72
08:58:21|52154.72
08:58:23|52155.09
08:58:24|52155.09
08:58:25|52152.61
08:58:25|52146.27
08:58:27|52146.27
08:58:28|52146.27
08:58:29|52146.27
08:58:29|52146.27
08:58:30|52146.27
08:58:31|52146.27
08:58:33|52146.27
08:58:34|52146.27
08:58:34|52146.27
08:58:35|52148.56
08:58:36|52148.56
08:58:37|52148.56
08:58:38|52148.56
08:58:39|52148.56
08:58:40|52148.56
08:58:42|52148.56
08:58:43|52152.61
08:58:44|52152.61
08:58:45|52152.61
08:58:47|52152.61
08:58:49|52152.61
08:58:50|52152.61
08:58:52|52169.96
08:58:52|52164.51
08:58:54|52164.51
08:58:55|52172.53
08:58:56|52172.53
08:58:58|52172.53
08:58:58|52172.46
08:59:00|52173.26
08:59:01|52176.94
08:59:02|52176.94
08:59:03|52176.94
08:59:04|52176.94
08:59:05|52176.94
08:59:06|52176.94
08:59:07|52176.94
08:59:08|52176.92
08:59:09|52176.92
08:59:10|52176.92
08:59:12|52176.92
08:59:12|52176.92
08:59:13|52176.92
08:59:14|52172.44
08:59:15|52172.44
08:59:16|52172.44
08:59:17|52167.1
08:59:18|52164.51
08:59:20|52157.68
08:59:21|52157.68
08:59:22|52157.68
08:59:24|52157.67
08:59:25|52157.67
08:59:26|52157.67
08:59:26|52160.31
08:59:27|52160.31
08:59:29|52160.31
08:59:30|52157.6
08:59:30|52157.6
08:59:32|52152.56
08:59:32|52151.9
08:59:33|52151.9
08:59:35|52151.9
08:59:35|52151.9
08:59:36|52151.9
08:59:38|52151.9
08:59:38|52151.9
08:59:40|52140.08
08:59:40|52148.39
08:59:42|52148.39
08:59:43|52140.01
08:59:43|52145.01
08:59:44|52140.
08:59:46|52140.
08:59:47|52140.
08:59:49|52146.03
08:59:51|52143.69
08:59:52|52146.03
08:59:54|52147.81
08:59:55|52153.02
08:59:56|52153.02
08:59:57|52153.02
08:59:58|52153.02
08:59:59|52153.02
09:00:00|52171.96
09:00:01|52160.49
09:00:03|52153.05
09:00:04|52126.98
09:00:05|52108.63
09:00:06|52099.37
09:00:08|52119.44
09:00:09|52133.
09:00:10|52133.
09:00:11|52136.38
09:00:11|52136.39
09:00:12|52136.39
09:00:14|52138.72
09:00:15|52138.72
09:00:15|52133.65
09:00:17|52151.87
09:00:18|52152.07
09:00:18|52152.07
09:00:20|52159.46
09:00:21|52159.51
09:00:22|52167.36
09:00:22|52176.24
09:00:23|52176.24
09:00:24|52172.98
09:00:26|52177.36
09:00:26|52177.36
09:00:27|52177.36
09:00:29|52182.34
09:00:30|52192.82
09:00:30|52195.74
09:00:32|52195.74
09:00:32|52193.67
09:00:33|52193.67
09:00:34|52193.67
09:00:36|52193.67
09:00:36|52193.68
09:00:38|52213.45
09:00:38|52209.42
09:00:39|52208.77
09:00:40|52208.77
09:00:41|52218.17
09:00:42|52219.5
09:00:44|52226.04
09:00:44|52221.35
09:00:45|52226.29
09:00:46|52229.75
09:00:48|52229.75
09:00:50|52229.75
09:00:52|52232.39
09:00:53|52236.58
09:00:54|52238.72
09:00:55|52233.12
09:00:56|52235.46
09:00:57|52228.5
09:00:58|52240.29
09:00:59|52257.44
09:01:00|52257.48
09:01:01|52258.77
09:01:02|52255.52
09:01:03|52265.51
09:01:05|52261.64
09:01:06|52274.
09:01:08|52279.97
09:01:08|52281.02
09:01:09|52286.42
09:01:10|52286.42
09:01:11|52278.59
09:01:12|52280.39
09:01:13|52283.
09:01:14|52284.84
09:01:15|52284.84
09:01:16|52281.8
09:01:17|52281.18
09:01:19|52263.5
09:01:20|52263.5
09:01:20|52265.11
09:01:21|52265.12
09:01:22|52265.12
09:01:24|52264.49
09:01:24|52264.5
09:01:25|52264.5
09:01:27|52264.5
09:01:28|52264.5
09:01:29|52264.5
09:01:29|52264.5
09:01:31|52264.5
09:01:32|52264.5
09:01:32|52265.12
09:01:34|52264.5
09:01:34|52264.5
09:01:35|52264.5
09:01:36|52266.73
09:01:38|52266.73
09:01:38|52266.73
09:01:39|52266.73
09:01:40|52266.73
09:01:42|52254.19
09:01:42|52254.19
09:01:43|52247.38
09:01:45|52247.38
09:01:45|52247.37
09:01:46|52250.3
09:01:47|52250.3
09:01:48|52250.3
09:01:50|52233.55
09:01:52|52227.07
09:01:52|52223.63
09:01:54|52223.59
09:01:55|52223.6
09:01:56|52223.6
09:01:58|52223.6
09:01:58|52223.6
09:01:59|52223.6
09:02:00|52228.48
09:02:01|52228.48
09:02:02|52228.48
09:02:03|52200.01
09:02:04|52211.77
09:02:05|52211.77
09:02:07|52211.77
09:02:07|52211.77
09:02:08|52211.77
09:02:09|52211.77
09:02:10|52227.71
09:02:11|52226.32
09:02:12|52226.32
09:02:14|52226.32
09:02:15|52214.76
09:02:16|52214.76
09:02:17|52227.48
09:02:18|52227.49
09:02:19|52227.55
09:02:20|52227.55
09:02:21|52225.72
09:02:22|52224.99
09:02:23|52224.99
09:02:24|52224.99
09:02:25|52224.99
09:02:26|52224.99
09:02:27|52231.53
09:02:28|52231.54
09:02:29|52246.41
09:02:30|52246.41
09:02:31|52250.47
09:02:32|52250.46
09:02:33|52245.41
09:02:34|52248.65
09:02:35|52248.65
09:02:36|52254.52
09:02:37|52253.36
09:02:38|52253.36
09:02:39|52249.32
09:02:40|52258.27
09:02:41|52258.27
09:02:42|52258.27
09:02:43|52251.93
09:02:44|52251.93
09:02:45|52251.93
09:02:46|52251.93
09:02:47|52251.95
09:02:48|52251.95
09:02:49|52251.96
09:02:51|52251.96
09:02:53|52251.96
09:02:54|52262.34
09:02:56|52268.63
09:02:56|52268.63
09:02:58|52268.63
09:02:59|52268.63
09:03:00|52279.08
09:03:00|52272.92
09:03:02|52272.92
09:03:02|52280.54
09:03:04|52280.54
09:03:04|52288.54
09:03:05|52288.54
09:03:06|52288.54
09:03:07|52288.54
09:03:09|52299.67
09:03:10|52299.67
09:03:11|52294.31
09:03:12|52294.31
09:03:13|52294.31
09:03:14|52296.55
09:03:15|52287.2
09:03:16|52280.91
09:03:17|52285.56
09:03:19|52285.56
09:03:19|52285.6
09:03:20|52299.58
09:03:21|52299.58
09:03:23|52299.58
09:03:23|52299.58
09:03:24|52299.99
09:03:26|52297.
09:03:26|52297.
09:03:28|52295.2
09:03:28|52295.2
09:03:30|52300.
09:03:30|52305.7
09:03:32|52306.51
09:03:32|52306.51
09:03:33|52306.51
09:03:34|52306.51
09:03:36|52306.51
09:03:36|52309.03
09:03:38|52309.03
09:03:38|52309.03
09:03:40|52309.02
09:03:41|52309.02
09:03:41|52309.02
09:03:43|52311.14
09:03:43|52311.14
09:03:44|52311.14
09:03:45|52311.14
09:03:47|52311.14
09:03:47|52311.15
09:03:48|52311.15
09:03:50|52311.15
09:03:51|52311.15
09:03:53|52311.15
09:03:55|52311.15
09:03:55|52313.66
09:03:57|52300.63
09:03:58|52305.32
09:03:59|52309.87
09:04:00|52309.87
09:04:01|52309.87
09:04:01|52309.87
09:04:03|52309.87
09:04:04|52308.73
09:04:05|52308.73
09:04:06|52308.73
09:04:08|52308.73
09:04:09|52308.73
09:04:10|52308.73
09:04:11|52310.71
09:04:12|52310.71
09:04:13|52310.71
09:04:14|52310.71
09:04:15|52311.2
09:04:16|52311.19
09:04:17|52308.79
09:04:18|52311.19
09:04:19|52311.18
09:04:20|52312.17
09:04:21|52312.17
09:04:22|52311.56
09:04:23|52328.23
09:04:24|52333.86
09:04:25|52333.86
09:04:26|52343.51
09:04:27|52343.57
09:04:28|52343.57
09:04:29|52376.67
09:04:30|52385.28
09:04:31|52380.16
09:04:32|52380.16
09:04:33|52380.16
09:04:34|52380.16
09:04:35|52380.16
09:04:36|52362.62
09:04:37|52362.62
09:04:38|52362.67
09:04:39|52362.67
09:04:40|52375.05
09:04:41|52380.15
09:04:42|52380.15
09:04:43|52380.16
09:04:44|52391.85
09:04:45|52391.85
09:04:46|52391.85
09:04:47|52391.81
09:04:48|52391.81
09:04:49|52379.3
09:04:50|52385.25
09:04:51|52391.86
09:04:53|52390.26
09:04:53|52376.87
09:04:55|52376.87
09:04:55|52376.87
09:04:56|52376.87
09:04:58|52376.87
09:04:59|52382.28
09:05:00|52399.99
09:05:02|52397.38
09:05:02|52397.38
09:05:03|52390.84
09:05:04|52390.84
09:05:05|52390.84
09:05:07|52390.84
09:05:07|52396.08
09:05:08|52398.9
09:05:09|52398.9
09:05:10|52398.9
09:05:11|52398.9
09:05:12|52394.76
09:05:13|52390.
09:05:14|52390.
09:05:15|52383.87
09:05:16|52375.35
09:05:17|52375.35
09:05:18|52375.09
09:05:19|52375.09
09:05:20|52375.09
09:05:22|52375.09
09:05:22|52375.09
09:05:23|52375.09
09:05:24|52360.93
09:05:25|52360.93
09:05:26|52360.93
09:05:27|52363.59
09:05:28|52373.4
09:05:29|52380.73
09:05:30|52380.24
09:05:31|52380.24
09:05:33|52417.37
09:05:33|52465.59
09:05:35|52469.46
09:05:36|52455.86
09:05:37|52468.21
09:05:38|52468.47
09:05:39|52468.11
09:05:39|52468.11
09:05:41|52463.57
09:05:42|52463.57
09:05:43|52463.57
09:05:44|52444.53
09:05:44|52430.02
09:05:45|52428.64
09:05:47|52428.64
09:05:47|52443.88
09:05:49|52443.88
09:05:49|52443.88
09:05:50|52443.88
09:05:52|52439.75
09:05:54|52444.65
09:05:55|52444.8
09:05:57|52456.5
09:05:58|52456.5
09:05:58|52503.14
09:06:00|52513.43
09:06:01|52508.95
09:06:02|52504.57
09:06:03|52504.57
09:06:04|52504.57
09:06:05|52504.57
09:06:06|52499.32
09:06:06|52480.32
09:06:09|52471.67
09:06:10|52455.3
09:06:11|52444.54
09:06:11|52439.78
09:06:12|52437.9
09:06:13|52434.76
09:06:14|52449.9
09:06:16|52437.51
09:06:17|52437.51
09:06:18|52437.5
09:06:19|52437.5
09:06:20|52441.76
09:06:21|52441.76
09:06:22|52458.26
09:06:23|52476.03
09:06:24|52488.68
09:06:25|52486.76
09:06:26|52486.76
09:06:27|52486.05
09:06:28|52486.05
09:06:30|52486.05
09:06:31|52486.05
09:06:31|52481.86
09:06:32|52482.78
09:06:34|52474.31
09:06:34|52476.01
09:06:36|52476.01
09:06:36|52476.01
09:06:37|52476.01
09:06:39|52459.19
09:06:39|52462.25
09:06:41|52457.01
09:06:42|52464.43
09:06:43|52464.43
09:06:44|52446.99
09:06:45|52456.04
09:06:46|52456.04
09:06:47|52453.32
09:06:47|52453.32
09:06:49|52431.88
09:06:50|52433.77
09:06:51|52436.34
09:06:51|52436.34
09:06:53|52436.34
09:06:53|52436.34
09:06:55|52444.1
09:06:56|52444.1
09:06:58|52444.1
09:07:00|52444.1
09:07:01|52437.31
09:07:02|52437.32
09:07:02|52437.32
09:07:04|52433.79
09:07:05|52433.79
09:07:06|52433.93
09:07:07|52454.03
09:07:08|52489.13
09:07:09|52489.13
09:07:10|52488.35
09:07:11|52492.28
09:07:12|52500.1
09:07:13|52485.97
09:07:14|52489.73
09:07:15|52490.16
09:07:16|52490.16
09:07:17|52490.16
09:07:18|52490.16
09:07:19|52490.16
09:07:20|52494.13
09:07:21|52494.13
09:07:22|52487.87
09:07:23|52487.87
09:07:24|52466.06
09:07:26|52469.05
09:07:27|52469.05
09:07:27|52475.69
09:07:29|52488.42
09:07:29|52488.42
09:07:30|52480.95
09:07:31|52480.95
09:07:33|52480.95
09:07:33|52495.34
09:07:35|52495.34
09:07:35|52495.34
09:07:36|52495.34
09:07:38|52473.33
09:07:38|52473.33
09:07:40|52473.33
09:07:40|52482.53
09:07:41|52479.29
09:07:43|52479.29
09:07:44|52479.29
09:07:44|52479.29
09:07:46|52479.29
09:07:47|52479.29
09:07:48|52479.29
09:07:49|52479.29
09:07:50|52479.29
09:07:50|52479.29
09:07:51|52479.29
09:07:52|52474.9
09:07:54|52474.9
09:07:55|52463.13
09:07:56|52460.38
09:07:58|52460.38
09:07:59|52465.7
09:08:00|52465.7
09:08:02|52465.7
09:08:03|52457.56
09:08:04|52457.56
09:08:05|52457.56
09:08:06|52457.56
09:08:07|52457.56
09:08:08|52446.7
09:08:09|52446.7
09:08:10|52447.92
09:08:11|52451.94
09:08:12|52451.94
09:08:13|52451.95
09:08:14|52451.95
09:08:15|52475.62
09:08:16|52479.36
09:08:17|52478.87
09:08:18|52489.69
09:08:19|52489.69
09:08:20|52489.69
09:08:21|52489.69
09:08:22|52489.69
09:08:23|52487.67
09:08:24|52484.13
09:08:25|52481.17
09:08:26|52481.17
09:08:27|52496.02
09:08:28|52499.57
09:08:29|52499.57
09:08:30|52511.05
09:08:31|52513.43
09:08:32|52513.43
09:08:33|52510.83
09:08:34|52542.03
09:08:35|52535.13
09:08:36|52527.64
09:08:37|52514.76
09:08:38|52525.92
09:08:39|52525.92
09:08:40|52528.83
09:08:41|52528.83
09:08:42|52528.83
09:08:43|52528.83
09:08:44|52525.01
09:08:45|52525.01
09:08:46|52525.01
09:08:47|52525.01
09:08:48|52525.01
09:08:49|52530.56
09:08:50|52530.56
09:08:51|52527.08
09:08:52|52527.08
09:08:53|52527.08
09:08:54|52520.48
09:08:55|52520.48
09:08:57|52529.85
09:08:59|52530.6
09:08:59|52542.01
09:09:00|52542.01
09:09:01|52542.01
09:09:02|52542.08
09:09:03|52542.08
09:09:05|52541.53
09:09:07|52536.33
09:09:07|52529.67
09:09:08|52525.08
09:09:09|52525.08
09:09:10|52525.08
09:09:11|52525.08
09:09:12|52525.08
09:09:13|52525.08
09:09:14|52525.08
09:09:15|52525.08
09:09:16|52525.08
09:09:17|52532.55
09:09:18|52532.56
09:09:20|52532.56
09:09:21|52532.56
09:09:22|52532.12
09:09:23|52525.09
09:09:24|52525.09
09:09:25|52525.08
09:09:26|52525.08
09:09:27|52525.08
09:09:27|52516.9
09:09:29|52521.79
09:09:30|52519.99
09:09:31|52519.99
09:09:32|52519.99
09:09:33|52519.99
09:09:34|52511.65
09:09:35|52511.65
09:09:36|52507.18
09:09:37|52507.18
09:09:38|52507.18
09:09:39|52507.18
09:09:39|52494.26
09:09:40|52480.91
09:09:42|52480.91
09:09:43|52491.48
09:09:44|52491.48
09:09:45|52491.48
09:09:46|52491.49
09:09:47|52491.49
09:09:48|52491.49
09:09:48|52491.49
09:09:50|52491.49
09:09:51|52491.49
09:09:52|52491.49
09:09:53|52491.49
09:09:54|52491.49
09:09:54|52491.49
09:09:56|52495.36
09:09:56|52495.36
09:09:59|52495.38
09:10:00|52495.38
09:10:01|52495.38
09:10:02|52495.39
09:10:04|52495.39
09:10:04|52497.3
09:10:06|52491.56
09:10:07|52491.56
09:10:08|52491.56
09:10:08|52491.74
09:10:10|52491.74
09:10:10|52491.49
09:10:12|52481.91
09:10:12|52481.91
09:10:13|52481.91
09:10:15|52481.91
09:10:16|52481.91
09:10:17|52497.64
09:10:18|52497.64
09:10:19|52500.02
09:10:19|52500.02
09:10:20|52500.02
09:10:21|52500.02
09:10:22|52497.35
09:10:24|52498.23
09:10:25|52498.23
09:10:26|52500.
09:10:27|52500.
09:10:28|52500.
09:10:29|52500.
09:10:30|52500.
09:10:31|52515.48
09:10:32|52516.48
09:10:33|52517.13
09:10:34|52517.06
09:10:35|52517.06
09:10:36|52517.1
09:10:37|52514.7
09:10:38|52514.7
09:10:39|52514.7
09:10:40|52531.66
09:10:41|52529.04
09:10:42|52529.04
09:10:43|52529.04
09:10:44|52546.81
09:10:45|52546.81
09:10:46|52543.02
09:10:47|52543.01
09:10:48|52543.01
09:10:49|52543.01
09:10:50|52555.65
09:10:51|52555.65
09:10:52|52557.79
09:10:53|52557.9
09:10:54|52575.7
09:10:55|52573.11
09:10:56|52556.58
09:10:57|52560.6
09:10:59|52569.93
09:11:00|52562.63
09:11:02|52562.62
09:11:03|52561.33
09:11:04|52561.33
09:11:04|52561.33
09:11:06|52561.33
09:11:07|52561.33
09:11:08|52572.32
09:11:09|52574.15
09:11:10|52571.38
09:11:11|52571.38
09:11:12|52571.38
09:11:12|52560.96
09:11:14|52560.96
09:11:15|52560.96
09:11:17|52550.01
09:11:18|52543.19
09:11:19|52543.19
09:11:20|52552.65
09:11:21|52573.16
09:11:22|52569.14
09:11:22|52587.98
09:11:24|52590.44
09:11:24|52578.13
09:11:26|52571.97
09:11:27|52573.45
09:11:27|52573.45
09:11:28|52573.45
09:11:29|52573.45
09:11:31|52584.01
09:11:32|52584.01
09:11:33|52584.01
09:11:34|52584.01
09:11:35|52577.42
09:11:36|52577.46
09:11:37|52577.46
09:11:38|52577.47
09:11:39|52577.47
09:11:40|52577.47
09:11:41|52585.2
09:11:42|52585.2
09:11:43|52585.2
09:11:44|52585.2
09:11:45|52588.07
09:11:46|52582.54
09:11:47|52582.54
09:11:48|52587.78
09:11:49|52604.86
09:11:50|52606.4
09:11:51|52596.91
09:11:52|52598.15
09:11:53|52597.85
09:11:54|52597.85
09:11:55|52597.85
09:11:56|52597.59
09:11:57|52602.56
09:11:58|52603.39
09:12:00|52603.39
09:12:00|52597.66
09:12:02|52591.6
09:12:04|52591.6
09:12:05|52591.6
09:12:06|52598.8
09:12:08|52603.47
09:12:09|52606.1
09:12:10|52598.82
09:12:10|52598.82
09:12:12|52598.82
09:12:12|52598.82
09:12:14|52585.5
09:12:14|52585.5
09:12:15|52585.5
09:12:17|52585.5
09:12:18|52585.05
09:12:20|52585.06
09:12:21|52585.05
09:12:21|52585.06
09:12:23|52569.85
09:12:24|52567.
09:12:24|52567.
09:12:25|52567.
09:12:26|52567.
09:12:28|52567.
09:12:28|52567.04
09:12:29|52567.04
09:12:30|52567.04
09:12:31|52567.04
09:12:33|52567.04
09:12:34|52567.04
09:12:34|52567.04
09:12:36|52567.04
09:12:37|52580.69
09:12:38|52569.03
09:12:38|52569.03
09:12:39|52569.03
09:12:41|52575.71
09:12:42|52575.71
09:12:43|52569.12
09:12:44|52569.09
09:12:45|52569.13
09:12:46|52569.13
09:12:47|52569.13
09:12:48|52587.31
09:12:49|52587.31
09:12:50|52587.31
09:12:51|52587.31
09:12:52|52587.31
09:12:53|52582.77
09:12:54|52582.77
09:12:55|52582.77
09:12:56|52582.77
09:12:57|52582.87
09:12:58|52580.22
09:12:59|52580.22
09:13:01|52580.22
09:13:02|52590.41
09:13:04|52585.42
09:13:05|52605.72
09:13:06|52605.72
09:13:07|52605.72
09:13:08|52605.72
09:13:08|52601.3
09:13:10|52614.69
09:13:11|52615.07
09:13:12|52613.43
09:13:13|52613.43
09:13:13|52613.43
09:13:15|52613.43
09:13:16|52613.43
09:13:17|52613.43
09:13:17|52614.05
09:13:19|52614.05
09:13:19|52615.16
09:13:20|52615.16
09:13:21|52618.38
09:13:23|52628.19
09:13:23|52619.57
09:13:25|52622.56
09:13:25|52622.56
09:13:26|52622.56
09:13:28|52622.56
09:13:29|52623.31
09:13:30|52623.31
09:13:30|52623.21
09:13:32|52623.21
09:13:32|52621.15
09:13:33|52621.15
09:13:34|52621.15
09:13:35|52616.74
09:13:36|52616.74
09:13:37|52624.92
09:13:39|52624.92
09:13:39|52621.7
09:13:40|52624.92
09:13:42|52624.92
09:13:43|52624.92
09:13:44|52624.92
09:13:45|52624.92
09:13:46|52624.92
09:13:47|52613.78
09:13:48|52616.71
09:13:49|52619.89
09:13:50|52622.58
09:13:51|52622.58
09:13:52|52622.58
09:13:53|52622.58
09:13:54|52622.58
09:13:55|52622.58
09:13:56|52622.57
09:13:57|52622.57
09:13:58|52622.57
09:13:59|52622.57
09:14:00|52622.57
09:14:01|52622.58
09:14:03|52622.57
09:14:04|52607.23
09:14:05|52607.23
09:14:06|52607.23
09:14:08|52620.44
09:14:09|52620.44
09:14:10|52620.44
09:14:11|52620.44
09:14:12|52620.44
09:14:13|52620.44
09:14:14|52594.2
09:14:15|52594.2
09:14:16|52594.2
09:14:17|52594.2
09:14:17|52590.08
09:14:19|52590.08
09:14:20|52587.41
09:14:21|52587.41
09:14:22|52590.62
09:14:23|52590.62
09:14:24|52590.62
09:14:25|52590.62
09:14:26|52595.6
09:14:27|52617.04
09:14:28|52617.04
09:14:29|52612.99
09:14:30|52621.32
09:14:31|52621.32
09:14:32|52621.32
09:14:32|52621.32
09:14:34|52621.32
09:14:35|52619.95
09:14:36|52619.95
09:14:37|52619.96
09:14:38|52619.99
09:14:39|52619.99
09:14:39|52623.95
09:14:40|52623.95
09:14:41|52623.95
09:14:43|52623.96
09:14:43|52623.96
09:14:45|52627.72
09:14:46|52630.
09:14:47|52629.99
09:14:48|52629.99
09:14:49|52629.99
09:14:50|52649.84
09:14:51|52650.13
09:14:52|52647.5
09:14:53|52647.5
09:14:54|52647.5
09:14:54|52650.14
09:14:56|52650.14
09:14:57|52650.14
09:14:58|52650.14
09:14:58|52650.14
09:15:01|52650.93
09:15:02|52650.93
09:15:04|52650.93
09:15:04|52650.93
09:15:05|52650.93
09:15:06|52650.93
09:15:08|52649.35
09:15:10|52649.36
09:15:11|52649.35
09:15:11|52635.68
09:15:12|52635.68
09:15:13|52630.24
09:15:14|52629.79
09:15:16|52629.79
09:15:17|52615.23
09:15:17|52615.23
09:15:19|52617.79
09:15:20|52617.79
09:15:21|52617.79
09:15:21|52609.05
09:15:23|52612.2
09:15:23|52603.67
09:15:24|52597.48
09:15:26|52597.48
09:15:27|52604.37
09:15:28|52604.37
09:15:28|52604.37
09:15:30|52595.63
09:15:30|52595.63
09:15:31|52595.63
09:15:32|52595.63
09:15:33|52595.63
09:15:35|52595.63
09:15:35|52594.58
09:15:36|52594.58
09:15:38|52594.58
09:15:39|52594.58
09:15:40|52586.04
09:15:41|52582.45
09:15:42|52582.45
09:15:42|52585.77
09:15:43|52585.77
09:15:44|52585.77
09:15:46|52585.06
09:15:47|52585.06
09:15:47|52585.06
09:15:48|52583.98
09:15:49|52583.98
09:15:50|52583.98
09:15:51|52582.44
09:15:52|52599.68
09:15:54|52611.56
09:15:54|52618.48
09:15:55|52618.48
09:15:56|52611.56
09:15:58|52611.56
09:15:59|52611.56
09:15:59|52611.56
09:16:00|52611.56
09:16:02|52611.56
09:16:03|52617.39
09:16:04|52617.39
09:16:06|52621.63
09:16:07|52631.63
09:16:08|52631.63
09:16:09|52631.12
09:16:11|52637.07
09:16:12|52646.38
09:16:13|52643.24
09:16:13|52648.66
09:16:15|52648.66
09:16:16|52648.66
09:16:17|52656.56
09:16:18|52648.67
09:16:19|52658.4
09:16:20|52658.39
09:16:21|52658.39
09:16:22|52661.43
09:16:23|52661.52
09:16:24|52661.52
09:16:25|52661.52
09:16:26|52661.16
09:16:27|52676.64
09:16:28|52675.79
09:16:29|52675.79
09:16:30|52681.4
09:16:31|52676.16
09:16:32|52670.2
09:16:33|52670.2
09:16:34|52670.77
09:16:35|52670.77
09:16:36|52670.4
09:16:37|52670.77
09:16:38|52665.51
09:16:39|52665.51
09:16:40|52665.51
09:16:41|52665.51
09:16:42|52682.83
09:16:43|52676.86
09:16:44|52669.3
09:16:45|52669.3
09:16:46|52672.66
09:16:47|52672.66
09:16:48|52672.66
09:16:49|52672.66
09:16:50|52677.89
09:16:51|52677.9
09:16:52|52677.9
09:16:53|52685.81
09:16:54|52681.39
09:16:55|52682.61
09:16:56|52681.94
09:16:57|52681.94
09:16:58|52681.94
09:16:59|52687.55
09:17:00|52683.78
09:17:01|52683.78
09:17:02|52678.98
09:17:03|52678.98
09:17:05|52678.98
09:17:06|52698.46
09:17:08|52698.46
09:17:09|52688.34
09:17:10|52688.34
09:17:11|52688.4
09:17:12|52688.4
09:17:13|52692.86
09:17:14|52692.86
09:17:15|52692.87
09:17:16|52699.99
09:17:17|52699.99
09:17:18|52700.
09:17:19|52705.89
09:17:20|52705.89
09:17:21|52705.89
09:17:22|52705.91
09:17:23|52708.15
09:17:24|52724.47
09:17:25|52724.47
09:17:26|52729.83
09:17:27|52729.83
09:17:28|52714.83
09:17:29|52714.83
09:17:29|52714.83
09:17:31|52714.83
09:17:32|52719.43
09:17:33|52719.43
09:17:34|52724.26
09:17:35|52724.26
09:17:36|52724.26
09:17:37|52726.29
09:17:37|52726.29
09:17:39|52726.29
09:17:39|52737.55
09:17:41|52737.57
09:17:41|52737.51
09:17:43|52746.2
09:17:44|52746.2
09:17:45|52746.2
09:17:46|52745.72
09:17:47|52745.72
09:17:48|52745.72
09:17:48|52745.72
09:17:50|52743.01
09:17:50|52738.46
09:17:52|52742.98
09:17:53|52733.76
09:17:53|52733.76
09:17:55|52741.16
09:17:56|52741.78
09:17:57|52741.78
09:17:58|52746.24
09:17:58|52746.24
09:18:00|52746.24
09:18:01|52746.24
09:18:02|52746.24
09:18:03|52746.24
09:18:04|52746.24
09:18:06|52750.
09:18:06|52754.9
09:18:08|52745.72
09:18:09|52734.88
09:18:10|52745.34
09:18:12|52745.55
09:18:13|52751.68
09:18:14|52751.68
09:18:15|52755.
09:18:16|52755.
09:18:18|52754.93
09:18:18|52754.93
09:18:20|52754.93
09:18:21|52754.99
09:18:22|52766.37
09:18:23|52771.9
09:18:24|52771.9
09:18:25|52771.9
09:18:25|52768.58
09:18:26|52751.06
09:18:28|52757.82
09:18:28|52757.82
09:18:30|52762.27
09:18:31|52762.27
09:18:31|52768.66
09:18:32|52768.66
09:18:34|52769.69
09:18:35|52769.7
09:18:35|52769.7
09:18:36|52769.7
09:18:38|52761.06
09:18:39|52774.75
09:18:40|52774.75
09:18:40|52765.15
09:18:42|52768.39
09:18:42|52764.26
09:18:43|52764.26
09:18:44|52770.18
09:18:45|52770.18
09:18:47|52770.18
09:18:47|52770.18
09:18:48|52772.56
09:18:50|52772.56
09:18:51|52775.65
09:18:52|52775.65
09:18:52|52775.65
09:18:54|52777.33
09:18:55|52777.33
09:18:55|52777.33
09:18:56|52786.31
09:18:58|52777.78
09:18:59|52779.24
09:19:00|52778.3
09:19:01|52781.34
09:19:02|52772.56
09:19:03|52779.79
09:19:04|52779.79
09:19:05|52779.79
09:19:06|52779.79
09:19:07|52779.79
09:19:08|52779.79
09:19:09|52779.79
09:19:10|52779.79
09:19:11|52773.76
09:19:12|52769.54
09:19:13|52766.91
09:19:14|52766.91
09:19:15|52766.91
09:19:16|52766.87
09:19:17|52766.87
09:19:18|52766.97
09:19:19|52763.67
09:19:20|52761.96
09:19:22|52761.96
09:19:22|52757.32
09:19:24|52755.52
09:19:25|52755.52
09:19:26|52732.91
09:19:27|52745.2
09:19:28|52751.49
09:19:29|52759.73
09:19:30|52765.36
09:19:31|52765.36
09:19:33|52765.36
09:19:33|52771.74
09:19:35|52768.38
09:19:36|52768.39
09:19:37|52768.39
09:19:38|52770.18
09:19:38|52766.5
09:19:39|52764.52
09:19:41|52750.29
09:19:42|52748.38
09:19:42|52749.69
09:19:44|52749.69
09:19:45|52749.69
09:19:46|52751.8
09:19:47|52751.8
09:19:48|52747.74
09:19:49|52749.31
09:19:50|52750.85
09:19:50|52751.74
09:19:52|52758.79
09:19:53|52769.5
09:19:54|52769.5
09:19:55|52790.73
09:19:56|52794.23
09:19:56|52793.85
09:19:58|52795.42
09:19:59|52795.42
09:20:00|52791.04
09:20:01|52791.04
09:20:02|52791.04
09:20:02|52799.99
09:20:04|52799.99
09:20:05|52787.29
09:20:06|52787.29
09:20:07|52790.41
09:20:08|52783.31
09:20:09|52783.3
09:20:11|52773.4
09:20:12|52781.24
09:20:13|52779.63
09:20:13|52779.63
09:20:15|52753.8
09:20:17|52811.48
09:20:18|52816.47
09:20:19|52816.47
09:20:20|52816.47
09:20:21|52816.47
09:20:22|52816.47
09:20:23|52790.99
09:20:24|52798.31
09:20:25|52813.9
09:20:26|52807.16
09:20:27|52807.16
09:20:28|52806.54
09:20:29|52806.54
09:20:30|52806.54
09:20:31|52801.55
09:20:32|52805.35
09:20:33|52805.35
09:20:34|52805.35
09:20:35|52805.35
09:20:36|52805.35
09:20:37|52797.62
09:20:38|52797.62
09:20:39|52793.44
09:20:40|52785.3
09:20:41|52784.03
09:20:42|52790.32
09:20:43|52790.32
09:20:44|52790.32
09:20:45|52793.74
09:20:46|52793.74
09:20:47|52804.93
09:20:48|52809.97
09:20:49|52809.97
09:20:50|52815.36
09:20:51|52810.37
09:20:52|52810.37
09:20:53|52810.37
09:20:54|52810.37
09:20:55|52805.35
09:20:56|52805.35
09:20:57|52802.71
09:20:58|52802.71
09:20:59|52802.71
09:21:00|52802.62
09:21:01|52802.64
09:21:02|52792.44
09:21:03|52792.44
09:21:04|52792.44
09:21:05|52792.44
09:21:06|52792.44
09:21:08|52792.44
09:21:10|52792.44
09:21:11|52792.44
09:21:13|52792.44
09:21:14|52792.44
09:21:14|52774.7
09:21:15|52768.95
09:21:16|52771.52
09:21:17|52771.52
09:21:19|52771.52
09:21:19|52771.52
09:21:20|52771.52
09:21:22|52771.52
09:21:22|52771.52
09:21:23|52763.27
09:21:24|52763.27
09:21:25|52763.27
09:21:26|52767.11
09:21:28|52767.08
09:21:29|52767.08
09:21:30|52767.08
09:21:31|52767.08
09:21:32|52767.07
09:21:33|52767.07
09:21:34|52767.07
09:21:35|52773.57
09:21:36|52771.27
09:21:37|52765.
09:21:38|52765.
09:21:39|52767.07
09:21:40|52767.07
09:21:41|52767.07
09:21:42|52767.07
09:21:43|52767.07
09:21:44|52769.78
09:21:44|52769.78
09:21:46|52769.78
09:21:47|52765.75
09:21:48|52765.75
09:21:49|52765.75
09:21:49|52765.75
09:21:51|52765.75
09:21:52|52764.99
09:21:52|52764.99
09:21:54|52764.99
09:21:54|52764.99
09:21:56|52764.99
09:21:57|52764.99
09:21:57|52764.95
09:21:58|52764.95
09:21:59|52764.96
09:22:00|52764.96
09:22:01|52764.96
09:22:03|52765.
09:22:03|52765.
09:22:05|52764.98
09:22:06|52761.26
09:22:06|52762.15
09:22:07|52760.09
09:22:10|52758.3
09:22:10|52758.3
09:22:12|52771.85
09:22:13|52771.85
09:22:13|52771.85
09:22:15|52771.85
09:22:15|52771.85
09:22:17|52746.1
09:22:17|52746.11
09:22:19|52780.41
09:22:20|52780.41
09:22:21|52765.39
09:22:22|52758.44
09:22:23|52782.26
09:22:24|52782.26
09:22:25|52773.23
09:22:26|52776.08
09:22:27|52776.08
09:22:28|52776.08
09:22:29|52776.08
09:22:30|52774.62
09:22:31|52777.07
09:22:32|52771.69
09:22:33|52771.69
09:22:34|52773.08
09:22:35|52773.08
09:22:36|52766.11
09:22:38|52766.11
09:22:39|52771.
09:22:40|52771.
09:22:41|52771.
09:22:41|52771.
09:22:43|52771.
09:22:44|52771.
09:22:44|52771.
09:22:47|52773.21
09:22:47|52772.59
09:22:48|52772.59
09:22:49|52766.28
09:22:50|52766.28
09:22:51|52763.99
09:22:52|52765.87
09:22:53|52765.87
09:22:54|52765.87
09:22:55|52758.53
09:22:56|52763.83
09:22:57|52771.28
09:22:58|52758.92
09:22:59|52758.92
09:23:00|52758.92
09:23:01|52758.92
09:23:02|52758.92
09:23:03|52759.41
09:23:04|52759.41
09:23:05|52767.54
09:23:06|52771.69
09:23:07|52771.69
09:23:08|52771.69
09:23:10|52771.69
09:23:12|52758.86
09:23:13|52758.86
09:23:13|52758.86
09:23:15|52758.86
09:23:15|52765.76
09:23:18|52759.26
09:23:18|52759.26
09:23:19|52759.26
09:23:20|52759.26
09:23:22|52759.26
09:23:22|52759.26
09:23:23|52758.91
09:23:24|52758.91
09:23:25|52756.4
09:23:26|52756.4
09:23:27|52756.4
09:23:28|52756.4
09:23:29|52756.4
09:23:31|52756.4
09:23:32|52756.4
09:23:33|52756.4
09:23:34|52759.38
09:23:35|52759.38
09:23:36|52757.37
09:23:37|52767.95
09:23:38|52767.95
09:23:39|52756.78
09:23:40|52756.78
09:23:41|52756.78
09:23:42|52753.99
09:23:43|52753.88
09:23:44|52753.88
09:23:45|52753.88
09:23:46|52761.23
09:23:48|52752.63
09:23:49|52752.63
09:23:50|52752.63
09:23:50|52752.63
09:23:52|52752.63
09:23:52|52752.43
09:23:53|52752.43
09:23:54|52752.43
09:23:56|52752.43
09:23:56|52752.47
09:23:58|52752.47
09:23:59|52752.47
09:23:59|52752.47
09:24:00|52752.47
09:24:01|52750.
09:24:03|52740.77
09:24:03|52740.78
09:24:04|52740.79
09:24:05|52737.55
09:24:06|52737.55
09:24:07|52739.87
09:24:08|52733.81
09:24:10|52733.76
09:24:11|52728.88
09:24:13|52728.88
09:24:14|52738.51
09:24:15|52738.51
09:24:17|52738.45
09:24:18|52738.45
09:24:19|52746.96
09:24:20|52746.96
09:24:21|52746.96
09:24:22|52724.4
09:24:23|52727.76
09:24:24|52727.74
09:24:25|52727.74
09:24:26|52737.92
09:24:27|52740.12
09:24:28|52740.12
09:24:30|52740.13
09:24:30|52740.13
09:24:31|52727.67
09:24:32|52727.67
09:24:33|52727.67
09:24:35|52725.53
09:24:36|52724.1
09:24:36|52724.1
09:24:37|52727.24
09:24:39|52727.24
09:24:40|52727.24
09:24:41|52723.52
09:24:42|52720.85
09:24:42|52723.64
09:24:44|52719.94
09:24:45|52723.64
09:24:46|52723.61
09:24:47|52723.61
09:24:47|52723.6
09:24:49|52723.6
09:24:50|52712.48
09:24:51|52712.48
09:24:52|52720.85
09:24:53|52720.85
09:24:54|52714.78
09:24:55|52714.78
09:24:56|52705.56
09:24:56|52705.56
09:24:57|52700.56
09:24:59|52697.09
09:25:00|52697.82
09:25:00|52697.82
09:25:02|52711.19
09:25:03|52711.19
09:25:03|52711.19
09:25:04|52711.19
09:25:06|52709.31
09:25:07|52709.31
09:25:07|52709.31
09:25:09|52709.31
09:25:10|52709.31
09:25:11|52699.66
09:25:13|52694.3
09:25:14|52692.73
09:25:15|52690.31
09:25:16|52687.
09:25:17|52687.
09:25:19|52687.
09:25:19|52692.34
09:25:20|52693.36
09:25:21|52693.36
09:25:23|52685.
09:25:24|52686.11
09:25:25|52686.11
09:25:26|52686.11
09:25:27|52698.25
09:25:28|52698.26
09:25:29|52699.71
09:25:30|52699.71
09:25:31|52699.71
09:25:32|52699.71
09:25:33|52699.71
09:25:34|52699.67
09:25:35|52685.21
09:25:36|52690.19
09:25:37|52680.01
09:25:38|52693.21
09:25:39|52682.
09:25:40|52682.
09:25:41|52682.
09:25:42|52682.
09:25:43|52684.91
09:25:44|52697.31
09:25:45|52697.31
09:25:46|52703.99
09:25:47|52706.64
09:25:48|52706.89
09:25:49|52706.89
09:25:50|52712.92
09:25:51|52712.92
09:25:52|52712.93
09:25:53|52712.93
09:25:54|52712.93
09:25:55|52712.17
09:25:56|52712.17
09:25:57|52712.17
09:25:58|52709.74
09:25:59|52706.9
09:26:00|52706.9
09:26:01|52706.9
09:26:02|52706.9
09:26:03|52706.87
09:26:04|52706.87
09:26:05|52706.87
09:26:06|52708.06
09:26:07|52705.81
09:26:08|52705.81
09:26:09|52705.81
09:26:10|52705.81
09:26:11|52705.81
09:26:12|52705.81
09:26:14|52705.81
09:26:16|52700.97
09:26:16|52700.97
09:26:17|52700.97
09:26:18|52700.97
09:26:20|52709.12
09:26:22|52709.12
09:26:22|52709.12
09:26:24|52709.12
09:26:25|52709.12
09:26:25|52709.12
09:26:26|52709.12
09:26:27|52724.92
09:26:28|52724.92
09:26:30|52727.73
09:26:30|52736.62
09:26:31|52736.62
09:26:33|52736.62
09:26:34|52741.17
09:26:34|52746.32
09:26:36|52746.32
09:26:36|52746.32
09:26:38|52746.32
09:26:38|52746.32
09:26:39|52756.49
09:26:40|52756.49
09:26:41|52756.49
09:26:42|52736.43
09:26:43|52757.83
09:26:44|52765.75
09:26:45|52771.61
09:26:47|52766.04
09:26:47|52763.31
09:26:48|52758.37
09:26:49|52758.37
09:26:51|52752.53
09:26:51|52743.93
09:26:53|52743.93
09:26:54|52743.93
09:26:54|52749.29
09:26:55|52749.29
09:26:57|52746.02
09:26:57|52747.77
09:26:59|52747.77
09:27:00|52747.77
09:27:00|52749.57
09:27:01|52755.74
09:27:03|52755.74
09:27:03|52755.74
09:27:04|52755.74
09:27:05|52742.36
09:27:06|52742.36
09:27:07|52742.36
09:27:08|52742.36
09:27:09|52742.36
09:27:10|52744.86
09:27:11|52744.86
09:27:12|52744.75
09:27:14|52744.75
09:27:16|52727.14
09:27:17|52727.14
09:27:19|52727.14
09:27:20|52727.14
09:27:20|52727.14
09:27:22|52727.14
09:27:23|52727.14
09:27:24|52727.14
09:27:25|52706.46
09:27:26|52706.44
09:27:27|52706.3
09:27:28|52700.92
09:27:29|52701.17
09:27:30|52701.17
09:27:31|52701.17
09:27:32|52701.17
09:27:33|52701.17
09:27:34|52701.17
09:27:35|52701.17
09:27:36|52708.86
09:27:37|52708.9
09:27:38|52708.9
09:27:39|52708.9
09:27:40|52708.9
09:27:41|52708.38
09:27:42|52710.6
09:27:43|52712.75
09:27:44|52712.75
09:27:45|52712.75
09:27:46|52712.75
09:27:47|52712.74
09:27:48|52725.37
09:27:49|52725.37
09:27:50|52725.37
09:27:51|52725.37
09:27:52|52718.29
09:27:53|52711.01
09:27:54|52711.01
09:27:55|52711.01
09:27:56|52711.01
09:27:57|52711.01
09:27:58|52711.01
09:27:59|52711.01
09:28:00|52712.3
09:28:01|52712.3
09:28:02|52712.3
09:28:03|52711.51
09:28:04|52711.51
09:28:05|52711.51
09:28:06|52711.14
09:28:08|52711.14
09:28:09|52712.44
09:28:10|52712.44
09:28:11|52714.88
09:28:11|52714.88
09:28:13|52714.88
09:28:14|52714.88
09:28:15|52720.22
09:28:16|52720.22
09:28:17|52720.22
09:28:18|52720.22
09:28:19|52720.22
09:28:20|52715.2
09:28:21|52715.2
09:28:22|52715.2
09:28:23|52713.35
09:28:24|52713.35
09:28:25|52713.35
09:28:26|52713.35
09:28:27|52716.06
09:28:28|52708.07
09:28:29|52708.07
09:28:30|52708.07
09:28:31|52711.24
09:28:32|52711.24
09:28:33|52711.24
09:28:34|52711.24
09:28:35|52711.24
09:28:36|52711.95
09:28:37|52715.13
09:28:38|52715.12
09:28:39|52711.95
09:28:40|52715.76
09:28:41|52715.76
09:28:42|52710.12
09:28:43|52710.12
09:28:44|52710.12
09:28:46|52710.12
09:28:47|52710.12
09:28:48|52714.57
09:28:49|52711.61
09:28:49|52711.63
09:28:51|52711.63
09:28:52|52711.63
09:28:53|52712.32
09:28:54|52712.32
09:28:55|52712.31
09:28:56|52712.31
09:28:57|52712.31
09:28:58|52712.31
09:28:59|52712.31
09:29:00|52712.31
09:29:01|52713.35
09:29:01|52713.35
09:29:03|52713.35
09:29:04|52713.3
09:29:05|52713.3
09:29:06|52708.03
09:29:06|52712.49
09:29:08|52711.36
09:29:08|52714.4
09:29:10|52714.4
09:29:12|52714.4
09:29:13|52714.4
09:29:14|52715.63
09:29:15|52716.51
09:29:16|52723.09
09:29:17|52739.24
09:29:18|52739.24
09:29:19|52739.24
09:29:20|52734.63
09:29:21|52734.63
09:29:23|52734.63
09:29:24|52732.29
09:29:25|52732.29
09:29:26|52730.16
09:29:28|52730.24
09:29:29|52741.65
09:29:30|52741.65
09:29:31|52741.65
09:29:32|52741.65
09:29:33|52741.65
09:29:34|52741.65
09:29:35|52741.65
09:29:36|52741.65
09:29:37|52739.04
09:29:38|52739.04
09:29:39|52739.04
09:29:40|52739.04
09:29:41|52739.04
09:29:42|52736.25
09:29:43|52736.25
09:29:44|52736.26
09:29:45|52734.54
09:29:46|52734.54
09:29:47|52723.5
09:29:48|52721.74
09:29:49|52721.74
09:29:50|52721.74
09:29:51|52719.6
09:29:52|52719.6
09:29:53|52719.6
09:29:54|52719.6
09:29:55|52719.6
09:29:56|52721.97
09:29:57|52721.97
09:29:58|52718.38
09:29:59|52718.42
09:30:00|52718.42
09:30:01|52718.42
09:30:02|52718.42
09:30:03|52725.55
09:30:04|52725.55
09:30:05|52725.55
09:30:06|52741.66
09:30:07|52741.66
09:30:08|52741.66
09:30:10|52741.66
09:30:11|52741.66
09:30:12|52742.03
09:30:13|52740.71
09:30:13|52740.71
09:30:14|52741.7
09:30:16|52741.7
09:30:17|52741.7
09:30:19|52738.66
09:30:20|52739.39
09:30:22|52739.39
09:30:22|52739.39
09:30:24|52742.78
09:30:25|52742.78
09:30:26|52742.78
09:30:27|52743.64
09:30:28|52737.69
09:30:29|52737.69
09:30:31|52737.17
09:30:32|52737.18
09:30:33|52740.61
09:30:34|52740.61
09:30:35|52740.42
09:30:36|52738.55
09:30:37|52738.55
09:30:38|52739.09
09:30:40|52739.1
09:30:41|52736.42
09:30:42|52734.25
09:30:43|52734.25
09:30:44|52734.11
09:30:45|52734.11
09:30:46|52730.81
09:30:47|52730.81
09:30:48|52730.81
09:30:49|52721.99
09:30:50|52721.99
09:30:51|52716.96
09:30:52|52716.96
09:30:53|52716.96
09:30:54|52716.96
09:30:55|52716.96
09:30:56|52716.96
09:30:57|52716.96
09:30:58|52716.96
09:30:59|52716.96
09:31:00|52716.96
09:31:01|52716.97
09:31:02|52716.97
09:31:03|52716.97
09:31:04|52716.97
09:31:06|52716.97
09:31:06|52716.96
09:31:08|52716.96
09:31:08|52716.97
09:31:09|52716.97
09:31:11|52716.97
09:31:11|52716.96
09:31:13|52705.82
09:31:14|52714.32
09:31:15|52714.32
09:31:15|52711.62
09:31:17|52711.62
09:31:18|52705.01
09:31:20|52705.85
09:31:21|52705.85
09:31:22|52705.85
09:31:23|52705.85
09:31:24|52705.85
09:31:26|52703.3
09:31:27|52703.3
09:31:28|52703.31
09:31:30|52703.31
09:31:30|52700.06
09:31:31|52700.06
09:31:32|52700.06
09:31:33|52700.06
09:31:35|52700.06
09:31:36|52700.06
09:31:37|52700.06
09:31:37|52700.06
09:31:39|52700.06
09:31:40|52700.06
09:31:41|52700.06
09:31:42|52705.37
09:31:43|52675.
09:31:44|52675.
09:31:45|52675.
09:31:45|52675.
09:31:46|52675.
09:31:48|52675.
09:31:49|52674.99
09:31:50|52675.
09:31:51|52675.
09:31:52|52675.
09:31:53|52675.
09:31:54|52675.
09:31:55|52675.
09:31:56|52674.99
09:31:57|52675.
09:31:58|52675.
09:31:59|52675.
09:32:00|52661.54
09:32:01|52661.54
09:32:02|52661.54
09:32:03|52662.92
09:32:04|52663.4
09:32:05|52663.4
09:32:06|52664.48
09:32:07|52664.48
09:32:08|52663.41
09:32:09|52663.41
09:32:10|52663.41
09:32:11|52663.41
09:32:12|52663.41
09:32:13|52663.41
09:32:14|52674.98
09:32:15|52674.98
09:32:16|52674.99
09:32:17|52674.99
09:32:18|52674.99
09:32:19|52674.98
09:32:21|52674.98
09:32:22|52677.94
09:32:24|52679.87
09:32:25|52678.44
09:32:26|52678.44
09:32:27|52678.44
09:32:28|52678.44
09:32:29|52678.44
09:32:30|52678.44
09:32:31|52678.44
09:32:32|52678.44
09:32:34|52678.44
09:32:35|52677.93
09:32:35|52677.93
09:32:37|52677.93
09:32:38|52666.87
09:32:39|52666.87
09:32:40|52666.87
09:32:40|52666.87
09:32:41|52662.31
09:32:43|52661.54
09:32:43|52661.54
09:32:45|52661.54
09:32:45|52661.54
09:32:47|52650.
09:32:48|52659.02
09:32:49|52654.49
09:32:49|52654.49
09:32:51|52654.49
09:32:51|52656.15
09:32:53|52656.15
09:32:54|52657.5
09:32:55|52657.5
09:32:56|52656.87
09:32:57|52656.87
09:32:58|52656.47
09:32:59|52656.47
09:33:00|52655.02
09:33:01|52655.03
09:33:02|52666.94
09:33:03|52665.19
09:33:04|52665.19
09:33:05|52665.19
09:33:06|52663.98
09:33:07|52663.98
09:33:08|52663.25
09:33:09|52663.25
09:33:10|52663.25
09:33:12|52663.25
09:33:13|52663.25
09:33:14|52663.25
09:33:15|52663.25
09:33:16|52660.88
09:33:17|52663.26
09:33:17|52662.01
09:33:18|52663.39
09:33:20|52663.39
09:33:22|52663.39
09:33:23|52663.39
09:33:25|52663.39
09:33:26|52660.64
09:33:27|52660.64
09:33:28|52660.64
09:33:29|52660.64
09:33:30|52660.64
09:33:31|52660.64
09:33:31|52660.64
09:33:33|52660.65
09:33:35|52661.71
09:33:35|52659.73
09:33:36|52657.27
09:33:37|52658.57
09:33:39|52655.95
09:33:39|52655.04
09:33:40|52656.32
09:33:41|52656.32
09:33:43|52656.32
09:33:43|52656.32
09:33:44|52656.32
09:33:46|52653.03
09:33:47|52650.01
09:33:47|52650.54
09:33:48|52652.65
09:33:49|52650.01
09:33:50|52650.01
09:33:51|52650.01
09:33:52|52650.01
09:33:53|52658.24
09:33:54|52658.24
09:33:56|52655.39
09:33:57|52654.98
09:33:58|52654.98
09:33:59|52654.98
09:34:00|52654.98
09:34:01|52659.14
09:34:02|52667.54
09:34:03|52667.54
09:34:04|52667.54
09:34:05|52667.54
09:34:06|52667.54
09:34:07|52667.54
09:34:09|52667.54
09:34:10|52667.54
09:34:10|52668.42
09:34:11|52668.42
09:34:13|52668.42
09:34:14|52668.42
09:34:15|52668.42
09:34:15|52668.42
09:34:17|52668.42
09:34:18|52668.42
09:34:19|52668.42
09:34:19|52668.42
09:34:22|52650.
09:34:23|52650.
09:34:24|52650.
09:34:26|52650.
09:34:27|52650.
09:34:28|52650.
09:34:29|52650.
09:34:30|52649.29
09:34:31|52649.29
09:34:33|52649.29
09:34:33|52635.99
09:34:34|52641.93
09:34:36|52641.93
09:34:38|52641.73
09:34:38|52641.65
09:34:39|52634.99
09:34:40|52641.68
09:34:42|52635.02
09:34:43|52635.02
09:34:44|52635.03
09:34:45|52635.03
09:34:46|52635.03
09:34:47|52635.03
09:34:48|52634.88
09:34:49|52636.57
09:34:50|52636.57
09:34:51|52636.57
09:34:52|52636.57
09:34:53|52636.57
09:34:54|52636.57
09:34:56|52636.57
09:34:57|52632.45
09:34:58|52632.45
09:34:59|52630.02
09:35:00|52630.02
09:35:01|52630.02
09:35:02|52637.61
09:35:04|52637.61
09:35:04|52637.61
09:35:06|52637.61
09:35:06|52637.61
09:35:07|52635.89
09:35:09|52635.89
09:35:10|52635.89
09:35:10|52635.89
09:35:11|52634.2
09:35:12|52634.2
09:35:13|52630.92
09:35:15|52630.92
09:35:15|52630.92
09:35:16|52630.92
09:35:17|52630.92
09:35:19|52630.92
09:35:20|52630.92
09:35:21|52630.92
09:35:22|52633.29
09:35:24|52633.29
09:35:25|52633.29
09:35:26|52633.29
09:35:27|52636.4
09:35:29|52636.39
09:35:29|52636.74
09:35:30|52636.74
09:35:31|52636.74
09:35:32|52636.74
09:35:33|52636.74
09:35:34|52636.74
09:35:35|52636.74
09:35:36|52635.03
09:35:37|52635.03
09:35:38|52635.03
09:35:39|52635.03
09:35:40|52635.03
09:35:41|52635.03
09:35:42|52635.03
09:35:44|52635.02
09:35:45|52635.
09:35:46|52635.
09:35:47|52635.01
09:35:48|52635.01
09:35:49|52636.74
09:35:50|52636.74
09:35:51|52636.74
09:35:52|52636.74
09:35:53|52636.73
09:35:54|52636.73
09:35:55|52636.73
09:35:56|52636.73
09:35:57|52636.74
09:35:58|52636.73
09:35:59|52636.73
09:36:00|52636.73
09:36:01|52636.73
09:36:02|52636.73
09:36:03|52636.73
09:36:04|52636.74
09:36:05|52636.74
09:36:06|52636.74
09:36:07|52636.74
09:36:08|52636.74
09:36:09|52635.03
09:36:10|52635.03
09:36:11|52635.03
09:36:12|52635.03
09:36:13|52637.04
09:36:14|52637.04
09:36:15|52637.04
09:36:16|52635.01
09:36:17|52635.01
09:36:18|52635.01
09:36:19|52635.04
09:36:20|52635.04
09:36:21|52635.04
09:36:22|52635.04
09:36:24|52635.02
09:36:24|52635.02
09:36:26|52635.01
09:36:28|52632.42
09:36:28|52632.42
09:36:29|52632.42
09:36:30|52632.42
09:36:31|52632.42
09:36:32|52632.42
09:36:34|52632.42
09:36:35|52632.42
09:36:36|52632.42
09:36:38|52632.42
09:36:38|52632.42
09:36:39|52632.42
09:36:40|52628.56
09:36:41|52628.55
09:36:42|52628.55
09:36:43|52628.55
09:36:44|52628.55
09:36:45|52628.55
09:36:46|52625.45
09:36:47|52625.45
09:36:48|52625.4
09:36:50|52625.4
09:36:50|52625.4
09:36:51|52625.4
09:36:52|52625.4
09:36:53|52625.4
09:36:54|52625.4
09:36:56|52624.18
09:36:57|52624.18
09:36:58|52624.18
09:36:59|52624.18
09:37:00|52620.
09:37:01|52620.
09:37:02|52620.
09:37:03|52620.
09:37:04|52620.
09:37:05|52620.01
09:37:07|52620.01
09:37:07|52613.92
09:37:09|52617.07
09:37:10|52617.07
09:37:10|52616.93
09:37:11|52616.93
09:37:12|52609.48
09:37:13|52609.48
09:37:14|52609.48
09:37:15|52609.48
09:37:16|52609.48
09:37:17|52609.48
09:37:18|52609.48
09:37:19|52609.48
09:37:21|52609.48
09:37:22|52609.48
09:37:23|52609.48
09:37:24|52598.57
09:37:26|52598.57
09:37:27|52599.43
09:37:29|52599.43
09:37:31|52599.43
09:37:32|52597.3
09:37:33|52597.1
09:37:35|52597.1
09:37:35|52599.74
09:37:36|52595.17
09:37:37|52595.17
09:37:38|52587.26
09:37:39|52587.26
09:37:40|52587.26
09:37:41|52599.08
09:37:42|52597.4
09:37:43|52597.41
09:37:44|52597.41
09:37:45|52597.41
09:37:46|52597.41
09:37:47|52597.41
09:37:48|52597.41
09:37:49|52597.59
09:37:50|52597.59
09:37:51|52597.59
09:37:52|52599.21
09:37:53|52605.67
09:37:54|52605.67
09:37:55|52605.67
09:37:56|52605.67
09:37:58|52605.67
09:37:59|52599.43
09:38:00|52599.43
09:38:02|52599.44
09:38:02|52605.56
09:38:03|52605.56
09:38:04|52606.96
09:38:06|52606.96
09:38:06|52606.96
09:38:08|52602.33
09:38:09|52602.33
09:38:09|52599.43
09:38:10|52599.43
09:38:11|52599.43
09:38:13|52599.43
09:38:13|52599.43
09:38:14|52600.04
09:38:15|52598.87
09:38:16|52598.87
09:38:17|52598.87
09:38:19|52598.87
09:38:19|52597.48
09:38:20|52597.48
09:38:21|52597.48
09:38:23|52597.48
09:38:23|52597.48
09:38:25|52597.48
09:38:27|52597.41
09:38:27|52597.41
09:38:29|52597.41
09:38:31|52598.78
09:38:32|52598.78
09:38:33|52598.78
09:38:34|52598.78
09:38:35|52598.78
09:38:36|52597.6
09:38:37|52597.6
09:38:38|52597.6
09:38:39|52597.6
09:38:40|52597.6
09:38:41|52597.6
09:38:42|52599.58
09:38:43|52599.58
09:38:44|52599.58
09:38:45|52599.58
09:38:46|52599.58
09:38:47|52599.58
09:38:48|52599.58
09:38:49|52599.58
09:38:50|52599.58
09:38:51|52599.58
09:38:51|52599.58
09:38:52|52599.58
09:38:54|52599.58
09:38:56|52598.87
09:38:56|52598.88
09:38:57|52598.88
09:38:58|52598.88
09:38:59|52598.88
09:39:00|52598.88
09:39:02|52598.88
09:39:03|52598.88
09:39:04|52598.88
09:39:05|52598.88
09:39:06|52598.88
09:39:07|52598.88
09:39:08|52599.16
09:39:09|52599.16
09:39:10|52599.16
09:39:11|52599.16
09:39:11|52599.99
09:39:13|52601.61
09:39:13|52601.84
09:39:15|52597.03
09:39:16|52597.03
09:39:17|52597.03
09:39:17|52597.03
09:39:19|52591.04
09:39:20|52591.04
09:39:21|52591.04
09:39:21|52591.04
09:39:23|52591.04
09:39:23|52583.96
09:39:25|52583.96
09:39:27|52565.32
09:39:28|52572.26
09:39:29|52572.26
09:39:29|52577.52
09:39:31|52585.43
09:39:32|52585.43
09:39:34|52585.43
09:39:35|52573.58
09:39:36|52573.58
09:39:36|52568.96
09:39:37|52568.96
09:39:39|52567.86
09:39:40|52567.86
09:39:41|52567.86
09:39:41|52567.86
09:39:42|52565.23
09:39:44|52568.12
09:39:44|52568.13
09:39:45|52568.13
09:39:47|52568.13
09:39:48|52568.13
09:39:49|52568.13
09:39:50|52568.13
09:39:51|52568.13
09:39:52|52582.22
09:39:54|52582.22
09:39:54|52582.22
09:39:56|52581.06
09:39:56|52581.06
09:39:58|52581.06
09:39:59|52583.34
09:40:01|52583.34
09:40:01|52583.34
09:40:02|52583.34
09:40:04|52583.34
09:40:04|52583.34
09:40:05|52583.34
09:40:07|52583.34
09:40:08|52583.34
09:40:08|52583.34
09:40:10|52579.79
09:40:11|52575.53
09:40:12|52575.53
09:40:13|52575.53
09:40:14|52575.53
09:40:15|52575.53
09:40:16|52579.13
09:40:17|52579.13
09:40:18|52575.65
09:40:19|52575.65
09:40:20|52568.44
09:40:21|52568.44
09:40:22|52571.49
09:40:23|52572.33
09:40:24|52572.33
09:40:26|52572.33
09:40:28|52572.33
09:40:29|52572.33
09:40:31|52572.33
09:40:31|52572.9
09:40:32|52577.53
09:40:34|52577.53
09:40:35|52568.14
09:40:36|52568.14
09:40:37|52568.14
09:40:38|52568.14
09:40:39|52568.14
09:40:40|52568.14
09:40:41|52565.23
09:40:42|52565.23
09:40:42|52562.59
09:40:44|52562.59
09:40:45|52562.59
09:40:46|52558.18
09:40:47|52558.18
09:40:48|52558.18
09:40:49|52558.18
09:40:49|52549.49
09:40:51|52549.49
09:40:51|52552.92
09:40:53|52552.93
09:40:54|52549.17
09:40:55|52549.17
09:40:56|52549.17
09:40:57|52549.17
09:40:58|52539.69
09:40:59|52538.73
09:41:00|52538.73
09:41:01|52539.68
09:41:02|52539.69
09:41:02|52546.95
09:41:03|52544.31
09:41:04|52549.16
09:41:06|52560.
09:41:07|52553.81
09:41:08|52553.81
09:41:09|52553.81
09:41:10|52553.81
09:41:10|52555.76
09:41:12|52555.76
09:41:13|52555.76
09:41:14|52555.76
09:41:14|52555.76
09:41:16|52552.49
09:41:17|52552.49
09:41:18|52552.49
09:41:19|52562.96
09:41:20|52556.89
09:41:21|52556.89
09:41:22|52563.73
09:41:22|52563.73
09:41:24|52571.99
09:41:25|52569.38
09:41:26|52572.
09:41:27|52571.98
09:41:29|52571.98
09:41:30|52573.05
09:41:31|52575.5
09:41:32|52575.5
09:41:33|52575.5
09:41:34|52575.5
09:41:35|52575.5
09:41:36|52575.5
09:41:37|52575.5
09:41:39|52575.5
09:41:40|52571.99
09:41:42|52571.99
09:41:44|52575.46
09:41:44|52575.46
09:41:45|52575.46
09:41:46|52575.46
09:41:47|52575.46
09:41:48|52575.46
09:41:49|52575.46
09:41:50|52575.46
09:41:51|52575.46
09:41:52|52572.24
09:41:54|52572.24
09:41:55|52572.88
09:41:55|52572.88
09:41:57|52572.88
09:41:57|52575.46
09:41:58|52575.46
09:41:59|52575.46
09:42:00|52573.91
09:42:01|52573.91
09:42:03|52575.14
09:42:04|52575.14
09:42:05|52575.14
09:42:06|52575.14
09:42:07|52575.14
09:42:08|52573.28
09:42:09|52573.28
09:42:10|52573.28
09:42:11|52573.28
09:42:12|52573.28
09:42:13|52573.28
09:42:15|52573.28
09:42:15|52560.31
09:42:16|52560.31
09:42:18|52571.79
09:42:18|52549.99
09:42:19|52549.87
09:42:21|52549.87
09:42:22|52549.87
09:42:22|52549.87
09:42:23|52548.85
09:42:25|52548.85
09:42:25|52548.85
09:42:26|52548.85
09:42:28|52548.85
09:42:29|52548.85
09:42:30|52548.85
09:42:31|52548.9
09:42:32|52552.07
09:42:34|52560.31
09:42:35|52560.31
09:42:36|52573.23
09:42:37|52573.23
09:42:38|52573.23
09:42:39|52573.23
09:42:41|52558.83
09:42:41|52548.85
09:42:43|52548.85
09:42:44|52548.85
09:42:44|52548.85
09:42:45|52548.85
09:42:47|52548.85
09:42:48|52548.85
09:42:49|52536.32
09:42:50|52536.32
09:42:50|52543.81
09:42:51|52539.25
09:42:53|52543.67
09:42:54|52543.8
09:42:54|52543.8
09:42:56|52543.8
09:42:56|52543.8
09:42:58|52543.8
09:42:59|52543.81
09:42:59|52543.81
09:43:00|52544.85
09:43:01|52544.85
09:43:02|52544.85
09:43:04|52525.76
09:43:05|52525.76
09:43:06|52524.18
09:43:07|52524.18
09:43:08|52522.52
09:43:09|52520.74
09:43:10|52518.95
09:43:11|52518.95
09:43:13|52514.72
09:43:13|52514.72
09:43:14|52515.69
09:43:16|52515.69
09:43:16|52507.79
09:43:17|52507.79
09:43:19|52510.71
09:43:20|52512.54
09:43:20|52512.54
09:43:22|52512.54
09:43:22|52512.74
09:43:24|52513.51
09:43:25|52513.51
09:43:26|52512.54
09:43:26|52512.54
09:43:27|52512.54
09:43:28|52512.54
09:43:30|52514.61
09:43:32|52514.88
09:43:33|52512.62
09:43:34|52511.07
09:43:36|52511.07
09:43:37|52511.07
09:43:37|52511.07
09:43:39|52510.01
09:43:40|52510.04
09:43:41|52510.04
09:43:42|52510.04
09:43:44|52509.96
09:43:45|52509.96
09:43:46|52503.49
09:43:47|52503.49
09:43:48|52502.36
09:43:49|52502.36
09:43:50|52502.36
09:43:51|52502.36
09:43:51|52503.27
09:43:52|52503.27
09:43:54|52500.59
09:43:55|52500.59
09:43:56|52500.59
09:43:57|52500.59
09:43:58|52500.59
09:43:59|52500.59
09:44:00|52500.59
09:44:01|52500.59
09:44:01|52500.59
09:44:03|52510.
09:44:04|52510.01
09:44:04|52510.01
09:44:06|52510.01
09:44:07|52510.01
09:44:08|52510.01
09:44:09|52510.01
09:44:10|52510.01
09:44:11|52512.67
09:44:12|52514.45
09:44:13|52514.46
09:44:14|52514.46
09:44:15|52514.46
09:44:16|52514.46
09:44:17|52514.46
09:44:19|52514.46
09:44:20|52514.46
09:44:20|52513.77
09:44:21|52515.79
09:44:22|52515.79
09:44:23|52515.79
09:44:24|52515.79
09:44:25|52515.79
09:44:26|52515.79
09:44:27|52515.79
09:44:28|52515.79
09:44:29|52513.73
09:44:31|52513.74
09:44:33|52513.74
09:44:34|52513.74
09:44:35|52513.74
09:44:36|52513.74
09:44:37|52513.75
09:44:39|52513.79
09:44:39|52513.79
09:44:40|52513.79
09:44:41|52513.79
09:44:42|52513.79
09:44:43|52513.79
09:44:44|52513.79
09:44:46|52513.7
09:44:46|52513.69
09:44:47|52510.05
09:44:48|52510.05
09:44:49|52510.05
09:44:50|52510.05
09:44:51|52509.72
09:44:53|52508.11
09:44:54|52500.59
09:44:55|52500.
09:44:56|52496.99
09:44:57|52496.99
09:44:58|52513.58
09:44:59|52524.63
09:45:00|52530.36
09:45:01|52530.37
09:45:02|52530.36
09:45:03|52530.38
09:45:04|52530.37
09:45:05|52532.56
09:45:06|52532.56
09:45:07|52530.54
09:45:08|52531.15
09:45:09|52531.15
09:45:10|52532.52
09:45:11|52532.52
09:45:12|52532.52
09:45:13|52532.52
09:45:14|52532.52
09:45:15|52532.52
09:45:16|52475.
09:45:17|52475.
09:45:19|52509.33
09:45:20|52509.33
09:45:21|52503.21
09:45:21|52509.57
09:45:23|52509.57
09:45:24|52509.58
09:45:25|52509.62
09:45:25|52509.62
09:45:27|52509.62
09:45:27|52509.62
09:45:29|52509.62
09:45:29|52509.62
09:45:30|52509.62
09:45:33|52510.46
09:45:34|52510.46
09:45:35|52510.46
09:45:36|52510.46
09:45:37|52514.55
09:45:38|52514.18
09:45:40|52514.18
09:45:40|52514.18
09:45:41|52514.18
09:45:42|52514.21
09:45:43|52514.2
09:45:44|52514.2
09:45:46|52514.2
09:45:47|52514.2
09:45:48|52514.19
09:45:49|52514.19
09:45:50|52514.21
09:45:51|52514.21
09:45:52|52514.21
09:45:53|52514.21
09:45:54|52514.21
09:45:55|52514.21
09:45:56|52513.84
09:45:57|52513.84
09:45:58|52513.84
09:45:59|52513.83
09:46:00|52513.83
09:46:01|52513.83
09:46:02|52513.84
09:46:03|52513.84
09:46:04|52513.84
09:46:06|52513.84
09:46:07|52513.83
09:46:08|52513.83
09:46:08|52513.83
09:46:10|52513.83
09:46:11|52513.83
09:46:12|52513.83
09:46:13|52513.83
09:46:13|52513.83
09:46:15|52520.9
09:46:16|52525.76
09:46:17|52525.76
09:46:18|52526.76
09:46:19|52536.31
09:46:19|52546.76
09:46:21|52575.03
09:46:21|52579.28
09:46:23|52579.28
09:46:24|52579.28
09:46:25|52583.44
09:46:26|52585.95
09:46:27|52588.58
09:46:27|52588.58
09:46:30|52555.27
09:46:30|52551.65
09:46:31|52548.87
09:46:32|52543.62
09:46:34|52539.56
09:46:36|52530.5
09:46:37|52528.67
09:46:38|52528.67
09:46:40|52524.76
09:46:42|52524.76
09:46:42|52524.76
09:46:43|52524.76
09:46:44|52524.76
09:46:45|52525.25
09:46:46|52525.25
09:46:47|52525.25
09:46:49|52532.87
09:46:49|52532.87
09:46:50|52538.04
09:46:51|52540.67
09:46:52|52540.67
09:46:53|52540.67
09:46:54|52540.67
09:46:55|52540.67
09:46:56|52540.67
09:46:58|52540.67
09:46:59|52535.44
09:47:00|52535.44
09:47:01|52535.44
09:47:02|52535.44
09:47:03|52535.44
09:47:04|52518.8
09:47:05|52519.87
09:47:06|52519.87
09:47:07|52519.87
09:47:08|52519.87
09:47:09|52520.01
09:47:10|52520.01
09:47:11|52520.
09:47:12|52520.
09:47:13|52513.07
09:47:14|52513.07
09:47:15|52512.31
09:47:16|52512.31
09:47:17|52507.71
09:47:18|52500.01
09:47:19|52500.01
09:47:20|52500.01
09:47:21|52500.01
09:47:22|52500.01
09:47:23|52500.01
09:47:24|52500.
09:47:25|52500.
09:47:26|52490.16
09:47:27|52490.01
09:47:28|52477.09
09:47:29|52475.54
09:47:30|52456.53
09:47:31|52455.01
09:47:32|52455.01
09:47:33|52465.38
09:47:35|52465.38
09:47:37|52465.38
09:47:38|52453.31
09:47:39|52453.31
09:47:41|52430.67
09:47:41|52438.88
09:47:43|52438.88
09:47:43|52442.01
09:47:44|52442.01
09:47:45|52437.67
09:47:46|52439.99
09:47:47|52439.99
09:47:49|52439.99
09:47:49|52437.75
09:47:50|52434.57
09:47:52|52432.81
09:47:53|52432.8
09:47:54|52426.32
09:47:55|52426.24
09:47:56|52426.24
09:47:57|52426.24
09:47:58|52426.24
09:47:59|52435.06
09:48:00|52424.18
09:48:01|52424.18
09:48:02|52424.18
09:48:03|52424.18
09:48:04|52424.18
09:48:05|52418.54
09:48:06|52418.54
09:48:07|52416.72
09:48:09|52416.72
09:48:10|52416.72
09:48:11|52415.6
09:48:12|52422.23
09:48:12|52422.23
09:48:13|52422.23
09:48:14|52422.23
09:48:15|52437.31
09:48:16|52443.25
09:48:17|52437.
09:48:18|52433.75
09:48:20|52433.75
09:48:20|52433.75
09:48:21|52433.75
09:48:23|52433.75
09:48:24|52433.75
09:48:24|52433.75
09:48:25|52433.75
09:48:26|52433.75
09:48:27|52422.88
09:48:29|52411.88
09:48:30|52411.88
09:48:31|52424.79
09:48:32|52424.79
09:48:33|52424.79
09:48:33|52423.03
09:48:36|52423.03
09:48:37|52435.71
09:48:39|52431.61
09:48:40|52431.93
09:48:41|52436.99
09:48:42|52436.99
09:48:44|52435.63
09:48:45|52435.63
09:48:45|52433.75
09:48:46|52425.93
09:48:48|52425.93
09:48:49|52425.93
09:48:49|52427.85
09:48:51|52427.98
09:48:52|52429.46
09:48:52|52429.46
09:48:54|52429.46
09:48:54|52429.46
09:48:55|52429.46
09:48:57|52437.
09:48:58|52440.72
09:48:58|52440.72
09:48:59|52440.72
09:49:00|52440.72
09:49:02|52438.09
09:49:03|52438.08
09:49:04|52438.09
09:49:05|52438.07
09:49:06|52442.4
09:49:07|52442.4
09:49:08|52442.4
09:49:09|52442.4
09:49:11|52440.18
09:49:12|52440.18
09:49:12|52440.
09:49:13|52439.99
09:49:15|52439.98
09:49:15|52422.24
09:49:16|52422.24
09:49:17|52422.24
09:49:19|52422.24
09:49:20|52422.23
09:49:20|52422.23
09:49:21|52422.23
09:49:23|52422.23
09:49:23|52422.23
09:49:25|52422.23
09:49:25|52422.23
09:49:26|52414.24
09:49:27|52414.24
09:49:28|52406.18
09:49:30|52406.18
09:49:31|52406.18
09:49:31|52406.18
09:49:32|52406.18
09:49:34|52406.18
09:49:34|52406.19
09:49:36|52406.18
09:49:38|52406.18
09:49:39|52409.81
09:49:40|52409.81
09:49:41|52409.81
09:49:43|52409.81
09:49:43|52407.6
09:49:45|52414.72
09:49:45|52428.24
09:49:46|52428.24
09:49:48|52423.19
09:49:49|52423.19
09:49:51|52428.76
09:49:51|52428.76
09:49:52|52428.76
09:49:54|52426.85
09:49:55|52426.85
09:49:56|52426.85
09:49:57|52426.85
09:49:58|52426.85
09:49:59|52426.85
09:50:00|52426.85
09:50:01|52433.25
09:50:02|52433.25
09:50:03|52433.15
09:50:04|52433.15
09:50:05|52433.15
09:50:06|52433.15
09:50:07|52433.36
09:50:08|52433.36
09:50:09|52433.36
09:50:10|52433.36
09:50:11|52430.23
09:50:12|52430.23
09:50:13|52429.82
09:50:14|52429.82
09:50:15|52423.28
09:50:16|52416.43
09:50:17|52414.24
09:50:18|52408.87
09:50:19|52408.87
09:50:20|52408.87
09:50:22|52408.87
09:50:22|52408.87
09:50:24|52408.87
09:50:25|52408.87
09:50:27|52408.87
09:50:27|52408.87
09:50:28|52400.01
09:50:29|52400.
09:50:30|52375.
09:50:31|52374.49
09:50:32|52370.77
09:50:33|52370.71
09:50:34|52370.75
09:50:35|52370.75
09:50:37|52370.75
09:50:39|52370.75
09:50:40|52370.75
09:50:41|52370.39
09:50:43|52370.39
09:50:44|52373.14
09:50:45|52373.14
09:50:46|52375.72
09:50:47|52375.72
09:50:48|52375.71
09:50:49|52375.71
09:50:50|52360.59
09:50:52|52357.73
09:50:53|52357.73
09:50:53|52357.73
09:50:54|52357.73
09:50:56|52357.73
09:50:57|52362.95
09:50:58|52362.95
09:50:59|52362.95
09:51:00|52362.95
09:51:01|52369.05
09:51:02|52369.05
09:51:03|52369.05
09:51:04|52369.05
09:51:05|52369.05
09:51:06|52366.26
09:51:07|52366.26
09:51:08|52366.26
09:51:09|52363.6
09:51:10|52348.49
09:51:11|52331.21
09:51:12|52344.75
09:51:13|52344.75
09:51:14|52351.51
09:51:15|52351.51
09:51:16|52351.51
09:51:17|52351.51
09:51:18|52351.51
09:51:19|52351.51
09:51:20|52351.51
09:51:21|52355.72
09:51:22|52355.72
09:51:23|52352.48
09:51:24|52352.48
09:51:25|52347.22
09:51:26|52347.22
09:51:27|52347.22
09:51:28|52347.23
09:51:29|52347.23
09:51:30|52347.73
09:51:32|52347.73
09:51:32|52347.73
09:51:34|52347.73
09:51:35|52347.73
09:51:36|52347.73
09:51:37|52347.73
09:51:37|52347.73
09:51:39|52352.3
09:51:40|52352.3
09:51:41|52352.3
09:51:43|52352.3
09:51:44|52350.
09:51:45|52350.
09:51:45|52350.
09:51:47|52350.
09:51:48|52350.
09:51:49|52350.
09:51:50|52350.
09:51:51|52350.01
09:51:52|52350.01
09:51:53|52350.01
09:51:54|52350.01
09:51:55|52350.01
09:51:56|52347.24
09:51:57|52347.24
09:51:58|52347.24
09:51:59|52347.06
09:52:00|52347.06
09:52:01|52347.06
09:52:02|52347.06
09:52:04|52352.66
09:52:04|52352.66
09:52:05|52352.66
09:52:07|52352.21
09:52:07|52352.21
09:52:08|52352.21
09:52:09|52352.21
09:52:10|52352.21
09:52:12|52352.21
09:52:12|52352.21
09:52:13|52352.21
09:52:15|52352.21
09:52:15|52352.21
09:52:16|52352.21
09:52:17|52352.21
09:52:19|52352.21
09:52:19|52352.21
09:52:20|52353.26
09:52:21|52353.26
09:52:22|52352.24
09:52:23|52352.24
09:52:24|52340.19
09:52:25|52340.19
09:52:26|52340.19
09:52:27|52340.19
09:52:28|52340.19
09:52:29|52340.19
09:52:31|52331.59
09:52:31|52331.59
09:52:32|52331.59
09:52:33|52331.59
09:52:35|52336.84
09:52:36|52349.04
09:52:37|52353.84
09:52:38|52365.66
09:52:40|52365.66
09:52:42|52374.51
09:52:42|52375.74
09:52:44|52375.74
09:52:46|52394.5
09:52:47|52394.5
09:52:49|52378.17
09:52:49|52378.17
09:52:50|52378.17
09:52:51|52384.89
09:52:52|52384.89
09:52:53|52378.25
09:52:54|52378.25
09:52:55|52378.25
09:52:56|52384.52
09:52:58|52375.82
09:52:59|52385.91
09:52:59|52374.16
09:53:00|52382.44
09:53:01|52382.44
09:53:03|52365.51
09:53:04|52354.89
09:53:05|52350.44
09:53:07|52342.6
09:53:07|52342.13
09:53:08|52338.59
09:53:09|52336.84
09:53:10|52334.24
09:53:11|52339.87
09:53:12|52332.47
09:53:13|52332.89
09:53:14|52332.9
09:53:16|52332.9
09:53:17|52332.9
09:53:18|52340.9
09:53:19|52340.9
09:53:20|52340.9
09:53:21|52330.03
09:53:22|52338.05
09:53:23|52353.66
09:53:24|52353.66
09:53:25|52360.01
09:53:26|52366.46
09:53:27|52366.46
09:53:28|52364.16
09:53:29|52364.16
09:53:30|52338.58
09:53:31|52338.58
09:53:32|52338.58
09:53:33|52338.58
09:53:34|52338.58
09:53:35|52338.58
09:53:36|52338.58
09:53:37|52336.42
09:53:38|52336.42
09:53:39|52336.42
09:53:41|52336.42
09:53:42|52336.42
09:53:43|52339.43
09:53:44|52339.43
09:53:46|52339.43
09:53:46|52339.43
09:53:48|52339.43
09:53:50|52338.41
09:53:50|52338.41
09:53:52|52339.46
09:53:52|52339.46
09:53:53|52341.66
09:53:54|52341.66
09:53:55|52339.17
09:53:57|52338.8
09:53:57|52338.8
09:53:58|52337.99
09:53:59|52337.99
09:54:00|52337.99
09:54:01|52337.99
09:54:02|52337.99
09:54:04|52337.99
09:54:05|52337.99
09:54:06|52339.78
09:54:08|52339.78
09:54:09|52339.78
09:54:10|52339.78
09:54:11|52339.78
09:54:12|52338.88
09:54:12|52338.88
09:54:15|52338.92
09:54:15|52338.92
09:54:16|52338.92
09:54:17|52338.88
09:54:18|52338.88
09:54:19|52338.88
09:54:20|52338.88
09:54:21|52338.88
09:54:22|52337.19
09:54:24|52337.19
09:54:25|52337.19
09:54:26|52337.11
09:54:27|52337.19
09:54:28|52342.79
09:54:29|52342.79
09:54:30|52342.79
09:54:31|52342.79
09:54:32|52342.8
09:54:33|52342.8
09:54:34|52342.8
09:54:35|52342.8
09:54:36|52342.8
09:54:37|52342.79
09:54:38|52342.79
09:54:39|52342.79
09:54:40|52342.79
09:54:42|52339.06
09:54:43|52339.06
09:54:44|52339.06
09:54:45|52339.06
09:54:47|52339.06
09:54:48|52324.19
09:54:49|52324.19
09:54:50|52335.6
09:54:51|52335.6
09:54:52|52325.5
09:54:53|52325.5
09:54:54|52325.5
09:54:56|52331.42
09:54:57|52331.42
09:54:57|52325.23
09:54:59|52325.23
09:55:00|52325.23
09:55:01|52325.23
09:55:02|52325.23
09:55:03|52328.41
09:55:04|52328.41
09:55:05|52328.41
09:55:07|52330.63
09:55:07|52330.63
09:55:08|52330.63
09:55:10|52330.63
09:55:11|52334.45
09:55:11|52334.45
09:55:13|52331.89
09:55:14|52331.89
09:55:15|52331.89
09:55:16|52331.89
09:55:16|52331.89
09:55:18|52331.89
09:55:19|52329.49
09:55:20|52329.49
09:55:21|52336.07
09:55:21|52336.07
09:55:23|52336.07
09:55:24|52336.07
09:55:24|52336.07
09:55:26|52334.45
09:55:27|52334.45
09:55:28|52334.45
09:55:28|52334.45
09:55:30|52324.19
09:55:32|52324.19
09:55:32|52324.19
09:55:33|52324.19
09:55:34|52331.65
09:55:35|52331.66
09:55:36|52331.66
09:55:37|52331.66
09:55:38|52331.66
09:55:39|52331.66
09:55:40|52335.45
09:55:42|52333.69
09:55:44|52333.69
09:55:45|52333.69
09:55:46|52333.69
09:55:48|52333.69
09:55:49|52337.44
09:55:51|52337.44
09:55:51|52337.48
09:55:52|52339.18
09:55:54|52339.65
09:55:54|52339.65
09:55:56|52338.87
09:55:57|52338.87
09:55:59|52337.44
09:56:00|52337.44
09:56:01|52337.44
09:56:02|52337.45
09:56:03|52338.84
09:56:05|52338.83
09:56:05|52337.44
09:56:08|52331.9
09:56:08|52331.9
09:56:09|52331.9
09:56:10|52331.9
09:56:11|52331.9
09:56:12|52331.9
09:56:13|52334.45
09:56:15|52332.02
09:56:16|52332.02
09:56:17|52332.02
09:56:18|52332.02
09:56:19|52332.02
09:56:20|52331.69
09:56:21|52331.69
09:56:22|52331.69
09:56:23|52320.01
09:56:24|52320.
09:56:25|52317.32
09:56:25|52324.78
09:56:27|52324.78
09:56:28|52321.72
09:56:28|52329.08
09:56:29|52329.08
09:56:31|52329.08
09:56:32|52329.08
09:56:33|52329.08
09:56:34|52329.08
09:56:35|52329.08
09:56:36|52335.13
09:56:37|52335.13
09:56:38|52335.12
09:56:39|52335.12
09:56:40|52328.99
09:56:41|52338.83
09:56:41|52338.83
09:56:44|52338.83
09:56:45|52338.84
09:56:46|52338.84
09:56:48|52338.84
09:56:48|52338.86
09:56:50|52338.86
09:56:51|52338.86
09:56:53|52338.86
09:56:54|52338.88
09:56:55|52338.88
09:56:56|52338.88
09:56:57|52338.88
09:56:59|52360.8
09:56:59|52360.8
09:57:00|52365.14
09:57:01|52365.14
09:57:02|52359.41
09:57:03|52358.6
09:57:05|52358.6
09:57:05|52359.47
09:57:07|52359.47
09:57:07|52366.54
09:57:08|52371.95
09:57:10|52361.58
09:57:11|52361.58
09:57:11|52379.04
09:57:13|52379.04
09:57:13|52380.53
09:57:15|52385.99
09:57:15|52385.99
09:57:17|52385.99
09:57:17|52387.91
09:57:18|52387.91
09:57:19|52387.91
09:57:21|52385.34
09:57:22|52385.34
09:57:22|52396.66
09:57:23|52386.65
09:57:24|52386.65
09:57:25|52386.65
09:57:26|52388.14
09:57:28|52388.53
09:57:28|52388.53
09:57:30|52390.36
09:57:30|52390.36
09:57:31|52390.36
09:57:32|52392.48
09:57:33|52392.48
09:57:34|52392.48
09:57:35|52392.48
09:57:36|52392.48
09:57:38|52392.48
09:57:39|52375.35
09:57:39|52368.4
09:57:41|52368.39
09:57:42|52368.39
09:57:43|52368.39
09:57:44|52360.23
09:57:45|52360.23
09:57:47|52355.13
09:57:48|52352.48
09:57:50|52352.48
09:57:50|52343.5
09:57:52|52340.82
09:57:52|52351.42
09:57:53|52351.42
09:57:54|52349.06
09:57:56|52349.06
09:57:57|52345.54
09:57:58|52345.54
09:57:58|52353.49
09:58:00|52353.49
09:58:01|52354.03
09:58:02|52354.03
09:58:03|52354.03
09:58:04|52354.03
09:58:05|52362.86
09:58:06|52367.9
09:58:07|52370.43
09:58:08|52370.43
09:58:09|52378.09
09:58:09|52373.89
09:58:11|52373.89
09:58:12|52373.89
09:58:13|52383.01
09:58:14|52383.01
09:58:15|52383.01
09:58:16|52395.39
09:58:17|52397.89
09:58:18|52397.89
09:58:19|52400.03
09:58:20|52400.04
09:58:21|52400.04
09:58:21|52400.04
09:58:23|52401.9
09:58:24|52401.9
09:58:25|52401.9
09:58:26|52401.9
09:58:27|52401.9
09:58:28|52401.9
09:58:29|52401.9
09:58:30|52406.68
09:58:31|52406.68
09:58:32|52408.24
09:58:33|52400.09
09:58:34|52400.09
09:58:35|52383.86
09:58:36|52383.9
09:58:37|52383.9
09:58:38|52383.9
09:58:39|52383.9
09:58:40|52393.28
09:58:41|52393.28
09:58:42|52393.28
09:58:42|52393.28
09:58:43|52394.01
09:58:46|52394.01
09:58:47|52394.01
09:58:48|52394.01
09:58:49|52408.97
09:58:50|52408.97
09:58:51|52408.97
09:58:52|52408.97
09:58:53|52411.39
09:58:54|52411.39
09:58:55|52411.41
09:58:56|52411.41
09:58:57|52411.41
09:58:58|52410.88
09:58:59|52411.27
09:59:00|52411.27
09:59:01|52411.27
09:59:02|52413.
09:59:03|52413.
09:59:04|52413.
09:59:05|52412.67
09:59:06|52412.67
09:59:07|52412.67
09:59:09|52408.52
09:59:09|52408.52
09:59:11|52408.52
09:59:12|52408.52
09:59:13|52403.43
09:59:13|52403.43
09:59:14|52403.43
09:59:16|52409.08
09:59:17|52409.08
09:59:18|52409.08
09:59:19|52409.08
09:59:19|52405.95
09:59:20|52393.52
09:59:22|52393.29
09:59:23|52393.32
09:59:23|52393.32
09:59:25|52393.32
09:59:26|52393.32
09:59:27|52398.34
09:59:28|52398.34
09:59:29|52398.34
09:59:30|52393.28
09:59:30|52393.28
09:59:32|52393.28
09:59:32|52393.28
09:59:34|52375.52
09:59:35|52378.86
09:59:36|52377.43
09:59:36|52377.22
09:59:38|52377.22
09:59:39|52377.22
09:59:39|52376.13
09:59:41|52376.13
09:59:42|52382.35
09:59:42|52377.63
09:59:43|52377.63
09:59:44|52377.63
09:59:47|52377.63
09:59:49|52377.63
09:59:49|52377.63
09:59:50|52380.23
09:59:52|52385.86
09:59:53|52385.86
09:59:53|52385.87
09:59:55|52386.
09:59:56|52393.95
09:59:57|52393.95
09:59:59|52393.95
09:59:59|52393.95
10:00:00|52405.12
10:00:02|52405.12
10:00:03|52405.12
10:00:04|52411.26
10:00:05|52411.26
10:00:07|52411.26
10:00:07|52398.29
10:00:08|52398.29
10:00:09|52381.78
10:00:10|52380.29
10:00:11|52380.08
10:00:12|52375.59
10:00:13|52367.45
10:00:14|52362.38
10:00:15|52362.38
10:00:16|52362.38
10:00:17|52373.48
10:00:18|52373.48
10:00:19|52373.48
10:00:20|52373.48
10:00:22|52373.48
10:00:23|52373.54
10:00:23|52373.54
10:00:24|52373.54
10:00:25|52373.54
10:00:26|52373.54
10:00:27|52373.54
10:00:28|52373.54
10:00:29|52373.54
10:00:31|52373.54
10:00:32|52373.54
10:00:33|52378.01
10:00:34|52378.01
10:00:34|52378.01
10:00:35|52378.01
10:00:37|52378.01
10:00:38|52378.01
10:00:39|52378.01
10:00:40|52378.01
10:00:41|52378.01
10:00:42|52378.
10:00:43|52373.86
10:00:44|52373.86
10:00:45|52373.86
10:00:46|52377.78
10:00:47|52377.97
10:00:49|52377.97
10:00:51|52373.39
10:00:52|52373.39
10:00:52|52373.39
10:00:54|52373.39
10:00:54|52373.39
10:00:55|52373.39
10:00:56|52378.57
10:00:58|52375.61
10:00:58|52375.61
10:01:00|52377.19
10:01:00|52384.11
10:01:02|52384.11
10:01:02|52386.94
10:01:04|52386.94
10:01:05|52393.02
10:01:06|52393.02
10:01:07|52393.02
10:01:08|52394.05
10:01:09|52394.05
10:01:10|52394.05
10:01:11|52394.05
10:01:11|52399.21
10:01:13|52399.21
10:01:14|52399.21
10:01:15|52399.21
10:01:16|52399.21
10:01:16|52399.21
10:01:18|52399.21
10:01:19|52399.21
10:01:20|52399.21
10:01:20|52399.21
10:01:22|52399.21
10:01:23|52399.21
10:01:24|52399.21
10:01:25|52399.21
10:01:26|52399.21
10:01:27|52399.21
10:01:28|52399.21
10:01:29|52405.68
10:01:30|52405.68
10:01:31|52405.68
10:01:32|52405.68
10:01:33|52405.68
10:01:33|52405.72
10:01:35|52405.72
10:01:36|52409.21
10:01:37|52409.16
10:01:38|52409.16
10:01:39|52409.16
10:01:40|52409.16
10:01:40|52409.16
10:01:41|52409.16
10:01:43|52409.16
10:01:43|52409.46
10:01:45|52407.51
10:01:46|52407.51
10:01:47|52407.51
10:01:49|52407.51
10:01:50|52409.22
10:01:52|52406.71
10:01:53|52408.1
10:01:55|52408.33
10:01:55|52408.33
10:01:56|52408.33
10:01:57|52409.46
10:01:58|52409.46
10:01:59|52409.46
10:02:00|52409.46
10:02:02|52409.46
10:02:02|52406.56
10:02:04|52406.56
10:02:05|52406.56
10:02:06|52406.56
10:02:07|52406.56
10:02:08|52405.45
10:02:09|52405.45
10:02:10|52400.6
10:02:11|52400.6
10:02:12|52403.27
10:02:13|52403.27
10:02:14|52394.05
10:02:16|52385.23
10:02:17|52389.96
10:02:18|52389.96
10:02:19|52390.14
10:02:20|52390.14
10:02:21|52390.14
10:02:22|52393.81
10:02:23|52393.81
10:02:24|52387.6
10:02:25|52384.02
10:02:26|52384.88
10:02:27|52384.88
10:02:28|52384.88
10:02:29|52383.94
10:02:30|52383.94
10:02:31|52383.94
10:02:32|52383.94
10:02:33|52385.76
10:02:34|52385.76
10:02:35|52385.76
10:02:36|52385.76
10:02:37|52385.76
10:02:38|52385.53
10:02:39|52385.52
10:02:40|52385.53
10:02:41|52385.53
10:02:42|52381.74
10:02:43|52381.74
10:02:44|52381.74
10:02:45|52381.74
10:02:46|52374.83
10:02:47|52374.83
10:02:48|52374.83
10:02:50|52373.41
10:02:52|52373.41
10:02:52|52373.41
10:02:54|52373.41
10:02:54|52373.41
10:02:56|52372.44
10:02:57|52372.44
10:02:58|52372.44
10:02:59|52375.49
10:02:59|52375.49
10:03:01|52375.49
10:03:02|52375.21
10:03:03|52375.21
10:03:04|52375.21
10:03:04|52375.21
10:03:06|52375.49
10:03:06|52375.49
10:03:08|52375.49
10:03:09|52373.17
10:03:10|52373.24
10:03:11|52373.24
10:03:12|52373.24
10:03:13|52373.24
10:03:14|52373.24
10:03:15|52374.72
10:03:15|52374.8
10:03:17|52374.8
10:03:18|52374.8
10:03:19|52374.84
10:03:20|52374.84
10:03:21|52374.84
10:03:21|52375.2
10:03:22|52375.2
10:03:24|52375.2
10:03:24|52375.2
10:03:26|52375.2
10:03:27|52375.2
10:03:28|52375.2
10:03:29|52375.2
10:03:29|52374.84
10:03:31|52374.83
10:03:32|52374.83
10:03:33|52374.83
10:03:33|52374.83
10:03:35|52374.83
10:03:36|52374.79
10:03:37|52374.79
10:03:38|52374.79
10:03:39|52374.79
10:03:40|52374.79
10:03:41|52374.79
10:03:42|52371.24
10:03:43|52371.24
10:03:44|52370.82
10:03:45|52370.82
10:03:46|52370.81
10:03:47|52370.81
10:03:48|52370.81
10:03:49|52370.81
10:03:51|52370.81
10:03:52|52370.81
10:03:54|52370.81
10:03:55|52370.74
10:03:56|52370.78
10:03:58|52370.78
10:03:59|52370.78
10:03:59|52370.78
10:04:02|52370.78
10:04:02|52370.74
10:04:03|52363.59
10:04:04|52362.01
10:04:05|52362.01
10:04:06|52362.
10:04:07|52362.01
10:04:08|52362.
10:04:09|52362.01
10:04:10|52362.01
10:04:11|52362.01
10:04:13|52358.03
10:04:15|52359.5
10:04:15|52359.5
10:04:16|52357.85
10:04:17|52357.85
10:04:18|52357.85
10:04:20|52358.58
10:04:21|52357.33
10:04:22|52357.32
10:04:22|52357.32
10:04:23|52357.32
10:04:24|52352.
10:04:26|52352.
10:04:26|52357.32
10:04:29|52357.32
10:04:29|52357.31
10:04:30|52357.31
10:04:31|52357.3
10:04:32|52357.3
10:04:33|52357.3
10:04:34|52357.3
10:04:35|52357.3
10:04:36|52357.33
10:04:37|52357.33
10:04:38|52357.33
10:04:39|52357.33
10:04:40|52357.33
10:04:41|52357.32
10:04:42|52357.33
10:04:43|52357.33
10:04:44|52357.33
10:04:45|52357.33
10:04:46|52357.33
10:04:47|52357.33
10:04:48|52357.33
10:04:49|52366.
10:04:51|52374.7
10:04:52|52380.82
10:04:54|52380.82
10:04:55|52380.83
10:04:56|52385.64
10:04:57|52385.64
10:04:58|52385.64
10:04:59|52385.64
10:05:00|52385.64
10:05:01|52385.64
10:05:02|52385.64
10:05:03|52384.51
10:05:04|52384.51
10:05:05|52384.51
10:05:07|52386.86
10:05:08|52393.46
10:05:08|52402.
10:05:10|52403.93
10:05:10|52403.93
10:05:12|52403.93
10:05:13|52403.93
10:05:14|52403.93
10:05:15|52403.93
10:05:16|52403.93
10:05:17|52402.5
10:05:18|52402.49
10:05:19|52402.49
10:05:20|52402.49
10:05:21|52404.81
10:05:22|52404.81
10:05:23|52404.81
10:05:24|52404.81
10:05:25|52404.81
10:05:26|52403.93
10:05:27|52396.85
10:05:28|52396.85
10:05:29|52396.85
10:05:30|52395.81
10:05:31|52395.81
10:05:32|52395.81
10:05:33|52395.81
10:05:34|52395.81
10:05:35|52395.81
10:05:36|52391.92
10:05:37|52391.92
10:05:38|52391.92
10:05:39|52391.92
10:05:40|52391.92
10:05:41|52391.61
10:05:42|52391.61
10:05:43|52391.61
10:05:44|52391.61
10:05:45|52391.61
10:05:46|52393.67
10:05:47|52393.67
10:05:48|52389.12
10:05:49|52389.12
10:05:50|52388.78
10:05:52|52388.78
10:05:54|52388.8
10:05:55|52388.8
10:05:57|52388.79
10:05:58|52388.79
10:05:59|52388.79
10:06:00|52388.77
10:06:01|52388.77
10:06:03|52388.77
10:06:03|52388.77
10:06:04|52385.
10:06:05|52385.
10:06:06|52385.
10:06:07|52380.
10:06:08|52374.85
10:06:10|52374.85
10:06:11|52374.85
10:06:12|52374.43
10:06:13|52374.43
10:06:13|52374.43
10:06:15|52374.43
10:06:16|52374.43
10:06:17|52374.43
10:06:18|52374.53
10:06:18|52374.53
10:06:20|52374.53
10:06:21|52371.28
10:06:22|52364.33
10:06:23|52364.33
10:06:24|52364.33
10:06:25|52364.33
10:06:26|52364.75
10:06:27|52364.74
10:06:28|52364.75
10:06:29|52364.79
10:06:29|52364.79
10:06:31|52364.79
10:06:32|52364.33
10:06:33|52364.33
10:06:33|52364.34
10:06:34|52364.34
10:06:36|52364.34
10:06:36|52364.34
10:06:38|52364.34
10:06:39|52364.34
10:06:40|52364.34
10:06:40|52364.79
10:06:42|52364.79
10:06:43|52364.79
10:06:44|52364.79
10:06:44|52364.79
10:06:45|52377.87
10:06:46|52377.87
10:06:48|52377.87
10:06:48|52375.85
10:06:50|52375.85
10:06:51|52375.85
10:06:52|52368.12
10:06:54|52375.69
10:06:54|52375.69
10:06:56|52375.69
10:06:58|52375.69
10:06:59|52377.26
10:07:01|52377.26
10:07:02|52377.26
10:07:03|52377.26
10:07:04|52375.8
10:07:05|52378.43
10:07:06|52378.43
10:07:07|52378.43
10:07:08|52378.43
10:07:09|52378.43
10:07:10|52378.43
10:07:11|52380.25
10:07:12|52380.25
10:07:13|52380.25
10:07:14|52380.25
10:07:16|52380.25
10:07:16|52380.25
10:07:17|52380.25
10:07:19|52380.25
10:07:20|52380.25
10:07:20|52380.25
10:07:21|52380.25
10:07:22|52380.25
10:07:23|52380.25
10:07:24|52382.33
10:07:25|52382.33
10:07:26|52382.33
10:07:27|52382.33
10:07:28|52382.33
10:07:29|52382.33
10:07:30|52378.64
10:07:32|52378.64
10:07:33|52378.64
10:07:34|52378.64
10:07:34|52378.64
10:07:36|52378.64
10:07:37|52378.64
10:07:37|52378.64
10:07:38|52378.64
10:07:39|52375.57
10:07:41|52375.57
10:07:41|52375.41
10:07:42|52375.41
10:07:43|52375.41
10:07:44|52375.41
10:07:45|52375.41
10:07:46|52382.26
10:07:48|52382.26
10:07:48|52382.26
10:07:51|52382.26
10:07:51|52382.26
10:07:52|52382.26
10:07:54|52382.26
10:07:55|52382.26
10:07:56|52382.26
10:07:58|52382.26
10:07:58|52377.36
10:08:00|52376.66
10:08:01|52376.66
10:08:03|52376.69
10:08:03|52373.06
10:08:04|52373.06
10:08:06|52373.06
10:08:06|52373.06
10:08:07|52373.06
10:08:09|52373.06
10:08:09|52374.36
10:08:10|52362.26
10:08:11|52358.42
10:08:13|52358.42
10:08:13|52358.42
10:08:14|52358.42
10:08:15|52358.42
10:08:16|52358.42
10:08:17|52358.5
10:08:19|52356.73
10:08:19|52356.73
10:08:20|52356.73
10:08:22|52356.73
10:08:22|52352.13
10:08:23|52352.13
10:08:24|52352.13
10:08:26|52352.13
10:08:27|52352.13
10:08:27|52352.13
10:08:28|52352.13
10:08:29|52356.94
10:08:30|52356.94
10:08:31|52356.94
10:08:32|52356.94
10:08:33|52364.76
10:08:34|52364.77
10:08:35|52364.77
10:08:36|52364.77
10:08:38|52364.77
10:08:38|52364.77
10:08:39|52364.77
10:08:40|52364.77
10:08:42|52364.77
10:08:42|52364.77
10:08:44|52364.77
10:08:44|52364.77
10:08:46|52364.77
10:08:46|52364.77
10:08:47|52364.77
10:08:49|52364.77
10:08:50|52375.18
10:08:50|52375.18
10:08:52|52375.18
10:08:53|52375.18
10:08:53|52375.18
10:08:55|52375.18
10:08:56|52377.79
10:08:58|52377.79
10:08:59|52377.79
10:09:00|52377.79
10:09:01|52372.78
10:09:02|52372.78
10:09:04|52372.78
10:09:05|52370.88
10:09:05|52370.88
10:09:07|52370.88
10:09:08|52370.88
10:09:09|52370.88
10:09:10|52366.84
10:09:11|52360.01
10:09:13|52360.01
10:09:14|52360.01
10:09:15|52360.01
10:09:16|52360.8
10:09:17|52360.81
10:09:18|52360.81
10:09:20|52362.23
10:09:21|52362.23
10:09:21|52363.33
10:09:23|52363.33
10:09:24|52363.33
10:09:24|52367.59
10:09:25|52367.61
10:09:27|52367.61
10:09:27|52379.03
10:09:29|52379.03
10:09:30|52379.03
10:09:30|52379.04
10:09:32|52379.04
10:09:32|52379.04
10:09:34|52374.1
10:09:34|52367.62
10:09:35|52367.62
10:09:36|52367.62
10:09:38|52367.62
10:09:39|52367.62
10:09:39|52374.09
10:09:40|52380.87
10:09:41|52380.87
10:09:43|52380.87
10:09:43|52380.87
10:09:44|52382.35
10:09:45|52381.47
10:09:46|52381.47
10:09:47|52381.47
10:09:48|52381.47
10:09:49|52382.49
10:09:51|52382.49
10:09:51|52382.49
10:09:52|52382.49
10:09:54|52382.49
10:09:54|52382.49
10:09:56|52382.49
10:09:58|52390.84
10:09:58|52390.84
10:10:00|52390.84
10:10:01|52396.37
10:10:02|52396.37
10:10:03|52396.37
10:10:05|52396.37
10:10:07|52395.82
10:10:09|52395.81
10:10:09|52395.81
10:10:10|52395.79
10:10:12|52395.79
10:10:12|52396.12
10:10:13|52396.12
10:10:14|52396.12
10:10:15|52391.22
10:10:16|52392.6
10:10:17|52392.6
10:10:18|52392.6
10:10:19|52392.6
10:10:20|52386.17
10:10:21|52379.04
10:10:22|52379.04
10:10:23|52379.03
10:10:24|52379.03
10:10:25|52376.15
10:10:26|52383.67
10:10:27|52383.67
10:10:28|52383.67
10:10:29|52383.71
10:10:30|52383.72
10:10:31|52383.72
10:10:32|52383.72
10:10:34|52383.72
10:10:34|52383.72
10:10:35|52396.12
10:10:36|52396.12
10:10:37|52401.72
10:10:38|52401.72
10:10:39|52401.72
10:10:40|52401.72
10:10:41|52401.72
10:10:42|52401.72
10:10:44|52401.72
10:10:44|52406.56
10:10:46|52406.56
10:10:46|52406.56
10:10:47|52406.56
10:10:48|52406.56
10:10:49|52409.25
10:10:50|52409.25
10:10:51|52409.25
10:10:52|52409.25
10:10:53|52409.25
10:10:54|52409.25
10:10:55|52409.24
10:10:57|52409.24
10:10:58|52421.67
10:11:00|52421.67
10:11:01|52421.67
10:11:02|52421.67
10:11:03|52417.99
10:11:04|52418.01
10:11:06|52418.91
10:11:06|52418.91
10:11:08|52418.91
10:11:09|52414.22
10:11:10|52414.02
10:11:11|52413.66
10:11:12|52413.66
10:11:13|52413.66
10:11:15|52413.66
10:11:15|52413.66
10:11:16|52413.66
10:11:17|52413.66
10:11:19|52413.66
10:11:21|52415.14
10:11:21|52413.78
10:11:22|52413.78
10:11:23|52413.78
10:11:24|52413.78
10:11:25|52410.96
10:11:27|52410.96
10:11:28|52410.96
10:11:29|52410.96
10:11:30|52406.56
10:11:31|52406.56
10:11:33|52406.56
10:11:33|52405.99
10:11:35|52405.99
10:11:36|52405.99
10:11:37|52408.03
10:11:38|52408.03
10:11:39|52407.49
10:11:40|52407.47
10:11:41|52407.39
10:11:42|52407.39
10:11:43|52411.43
10:11:44|52411.43
10:11:45|52411.43
10:11:46|52411.43
10:11:48|52415.19
10:11:49|52414.25
10:11:50|52414.25
10:11:50|52414.25
10:11:52|52414.25
10:11:53|52414.25
10:11:53|52420.81
10:11:55|52420.81
10:11:56|52420.81
10:11:57|52420.81
10:11:58|52420.81
10:12:00|52420.81
10:12:01|52426.46
10:12:02|52426.46
10:12:03|52424.77
10:12:04|52424.77
10:12:05|52424.86
10:12:06|52424.88
10:12:07|52424.88
10:12:08|52424.88
10:12:09|52420.84
10:12:11|52420.84
10:12:12|52420.83
10:12:13|52420.83
10:12:14|52420.84
10:12:15|52422.12
10:12:16|52422.12
10:12:17|52422.11
10:12:18|52420.82
10:12:19|52420.82
10:12:19|52420.82
10:12:20|52420.82
10:12:21|52420.81
10:12:22|52420.81
10:12:24|52420.81
10:12:24|52420.81
10:12:26|52414.34
10:12:26|52414.34
10:12:28|52417.81
10:12:28|52417.81
10:12:29|52417.81
10:12:31|52417.81
10:12:31|52417.82
10:12:33|52428.8
10:12:33|52430.7
10:12:34|52430.7
10:12:35|52430.7
10:12:36|52430.75
10:12:38|52430.75
10:12:38|52430.75
10:12:39|52430.75
10:12:41|52431.19
10:12:41|52440.
10:12:43|52445.64
10:12:43|52445.64
10:12:44|52445.64
10:12:45|52450.
10:12:47|52450.
10:12:48|52450.
10:12:48|52450.
10:12:50|52464.92
10:12:50|52464.92
10:12:51|52464.92
10:12:52|52454.22
10:12:53|52454.22
10:12:55|52463.34
10:12:56|52463.34
10:12:57|52465.37
10:12:57|52465.37
10:12:59|52465.37
10:13:01|52462.43
10:13:02|52465.42
10:13:03|52465.42
10:13:04|52465.42
10:13:06|52475.31
10:13:07|52475.31
10:13:08|52476.89
10:13:10|52479.29
10:13:11|52479.29
10:13:11|52491.95
10:13:12|52493.38
10:13:14|52493.39
10:13:15|52493.39
10:13:17|52488.
10:13:18|52493.54
10:13:18|52493.53
10:13:19|52491.92
10:13:21|52477.51
10:13:21|52477.51
10:13:22|52477.51
10:13:24|52477.51
10:13:25|52485.02
10:13:26|52485.02
10:13:27|52485.02
10:13:28|52485.02
10:13:29|52485.02
10:13:30|52485.02
10:13:31|52482.71
10:13:32|52482.71
10:13:33|52482.71
10:13:34|52482.71
10:13:35|52483.16
10:13:36|52483.16
10:13:37|52483.16
10:13:38|52488.41
10:13:39|52477.52
10:13:40|52477.52
10:13:41|52477.52
10:13:42|52477.52
10:13:43|52477.52
10:13:44|52464.6
10:13:45|52464.6
10:13:46|52464.6
10:13:48|52446.9
10:13:49|52446.9
10:13:49|52446.9
10:13:51|52446.9
10:13:52|52446.9
10:13:53|52446.9
10:13:53|52462.97
10:13:54|52462.97
10:13:55|52462.97
10:13:57|52469.96
10:13:57|52465.31
10:13:58|52465.31
10:14:01|52472.18
10:14:02|52475.03
10:14:03|52475.03
10:14:04|52475.03
10:14:06|52475.03
10:14:06|52477.93
10:14:08|52477.93
10:14:08|52478.39
10:14:10|52470.94
10:14:12|52470.94
10:14:12|52470.94
10:14:14|52474.29
10:14:15|52479.54
10:14:15|52474.39
10:14:17|52474.39
10:14:18|52474.39
10:14:19|52474.22
10:14:20|52474.22
10:14:20|52477.73
10:14:21|52477.73
10:14:23|52477.73
10:14:24|52479.57
10:14:25|52486.15
10:14:26|52486.15
10:14:27|52486.15
10:14:28|52490.54
10:14:28|52490.54
10:14:30|52490.54
10:14:31|52490.54
10:14:31|52492.75
10:14:33|52492.75
10:14:33|52492.75
10:14:35|52492.75
10:14:36|52490.12
10:14:36|52490.12
10:14:37|52492.68
10:14:38|52497.52
10:14:39|52497.52
10:14:40|52497.52
10:14:41|52499.34
10:14:42|52499.34
10:14:43|52499.33
10:14:44|52499.33
10:14:45|52499.33
10:14:46|52499.33
10:14:47|52499.34
10:14:49|52499.34
10:14:49|52499.34
10:14:50|52499.34
10:14:51|52499.34
10:14:53|52500.
10:14:53|52500.
10:14:54|52500.
10:14:55|52499.99
10:14:57|52499.99
10:14:57|52499.99
10:14:59|52499.99
10:14:59|52499.99
10:15:02|52499.99
10:15:03|52495.52
10:15:04|52495.52
10:15:05|52493.3
10:15:06|52493.3
10:15:07|52496.1
10:15:08|52490.76
10:15:09|52490.76
10:15:10|52490.76
10:15:11|52490.76
10:15:13|52491.77
10:15:14|52491.77
10:15:15|52492.91
10:15:16|52492.2
10:15:17|52477.52
10:15:18|52488.77
10:15:19|52488.77
10:15:20|52488.77
10:15:21|52488.77
10:15:22|52495.35
10:15:23|52495.37
10:15:24|52490.94
10:15:25|52490.94
10:15:26|52490.94
10:15:27|52490.94
10:15:28|52490.94
10:15:29|52485.76
10:15:30|52485.76
10:15:31|52485.76
10:15:32|52482.99
10:15:33|52482.99
10:15:34|52483.
10:15:35|52484.37
10:15:36|52484.33
10:15:37|52484.33
10:15:38|52484.33
10:15:39|52484.33
10:15:40|52484.33
10:15:41|52484.33
10:15:42|52484.33
10:15:43|52484.33
10:15:44|52484.33
10:15:45|52483.03
10:15:46|52483.03
10:15:47|52483.11
10:15:48|52483.11
10:15:49|52483.11
10:15:50|52483.
10:15:51|52483.
10:15:52|52483.01
10:15:53|52483.01
10:15:54|52483.01
10:15:55|52483.01
10:15:56|52483.01
10:15:57|52484.62
10:15:58|52484.62
10:15:59|52484.62
10:16:00|52484.62
10:16:01|52484.62
10:16:02|52484.63
10:16:04|52484.63
10:16:05|52484.63
10:16:06|52484.63
10:16:06|52483.
10:16:07|52483.
10:16:08|52477.51
10:16:10|52477.51
10:16:11|52477.51
10:16:12|52477.51
10:16:13|52477.51
10:16:14|52477.51
10:16:15|52477.51
10:16:16|52477.51
10:16:17|52477.51
10:16:18|52467.06
10:16:19|52467.06
10:16:20|52467.06
10:16:21|52461.01
10:16:22|52461.01
10:16:23|52461.01
10:16:24|52461.01
10:16:25|52457.43
10:16:26|52457.43
10:16:27|52457.43
10:16:28|52457.43
10:16:29|52453.15
10:16:30|52453.15
10:16:31|52453.15
10:16:32|52453.15
10:16:33|52452.04
10:16:34|52452.04
10:16:35|52452.04
10:16:36|52455.61
10:16:37|52455.61
10:16:38|52440.67
10:16:39|52440.67
10:16:40|52443.64
10:16:41|52443.64
10:16:42|52443.64
10:16:43|52443.64
10:16:44|52439.66
10:16:45|52439.66
10:16:46|52439.66
10:16:47|52438.02
10:16:48|52429.68
10:16:49|52429.68
10:16:50|52429.68
10:16:51|52429.68
10:16:52|52429.68
10:16:53|52430.94
10:16:54|52430.94
10:16:55|52442.49
10:16:56|52442.49
10:16:57|52442.49
10:16:58|52442.49
10:16:59|52442.49
10:17:00|52448.71
10:17:01|52445.82
10:17:02|52445.82
10:17:04|52453.14
10:17:06|52453.14
10:17:06|52453.14
10:17:08|52453.14
10:17:10|52453.14
10:17:10|52453.14
10:17:11|52453.14
10:17:12|52453.14
10:17:14|52453.14
10:17:15|52453.14
10:17:16|52453.14
10:17:16|52453.14
10:17:18|52453.14
10:17:19|52453.15
10:17:19|52453.15
10:17:21|52453.15
10:17:22|52453.15
10:17:22|52453.15
10:17:24|52453.15
10:17:25|52460.08
10:17:26|52460.08
10:17:27|52460.08
10:17:28|52460.08
10:17:29|52460.08
10:17:30|52473.7
10:17:31|52473.7
10:17:32|52473.7
10:17:34|52465.32
10:17:35|52465.32
10:17:36|52465.32
10:17:37|52465.32
10:17:38|52465.32
10:17:38|52471.07
10:17:40|52471.07
10:17:40|52471.07
10:17:42|52473.72
10:17:43|52473.72
10:17:44|52473.72
10:17:45|52473.72
10:17:46|52493.29
10:17:47|52493.29
10:17:48|52493.29
10:17:49|52493.29
10:17:50|52492.08
10:17:51|52492.08
10:17:52|52492.08
10:17:53|52492.08
10:17:53|52492.08
10:17:55|52492.08
10:17:55|52492.08
10:17:56|52492.08
10:17:58|52492.08
10:17:58|52492.08
10:18:00|52499.19
10:18:01|52499.19
10:18:02|52496.47
10:18:03|52496.47
10:18:05|52495.08
10:18:06|52495.08
10:18:08|52495.08
10:18:08|52495.08
10:18:10|52494.82
10:18:11|52494.81
10:18:12|52497.13
10:18:14|52485.38
10:18:14|52485.38
10:18:15|52489.74
10:18:16|52499.25
10:18:17|52499.25
10:18:18|52499.25
10:18:19|52499.25
10:18:20|52499.25
10:18:22|52499.25
10:18:22|52499.25
10:18:23|52499.25
10:18:25|52485.94
10:18:25|52485.94
10:18:26|52485.94
10:18:27|52485.94
10:18:28|52485.94
10:18:29|52485.94
10:18:30|52482.88
10:18:31|52482.88
10:18:32|52482.88
10:18:33|52482.88
10:18:34|52483.8
10:18:35|52489.35
10:18:36|52489.35
10:18:37|52489.35
10:18:38|52489.35
10:18:39|52491.52
10:18:40|52491.52
10:18:41|52491.52
10:18:42|52493.38
10:18:43|52489.72
10:18:44|52489.72
10:18:45|52489.72
10:18:46|52489.72
10:18:47|52495.61
10:18:48|52495.61
10:18:49|52497.34
10:18:50|52497.34
10:18:51|52492.43
10:18:52|52492.43
10:18:53|52492.43
10:18:54|52492.43
10:18:55|52492.43
10:18:56|52492.43
10:18:57|52492.43
10:18:58|52488.49
10:18:59|52488.49
10:19:00|52488.49
10:19:01|52488.49
10:19:02|52486.32
10:19:03|52480.69
10:19:05|52480.69
10:19:06|52480.69
10:19:08|52480.69
10:19:08|52478.96
10:19:10|52478.96
10:19:11|52478.96
10:19:12|52478.96
10:19:13|52478.96
10:19:14|52478.96
10:19:15|52472.18
10:19:17|52472.18
10:19:18|52470.71
10:19:19|52470.46
10:19:20|52470.46
10:19:21|52470.46
10:19:22|52474.97
10:19:23|52474.97
10:19:24|52474.97
10:19:25|52474.97
10:19:26|52472.73
10:19:27|52472.73
10:19:28|52472.73
10:19:29|52472.73
10:19:30|52472.72
10:19:31|52472.72
10:19:32|52472.72
10:19:33|52472.72
10:19:34|52472.72
10:19:35|52472.73
10:19:36|52472.72
10:19:37|52472.73
10:19:38|52472.73
10:19:39|52472.73
10:19:40|52472.73
10:19:41|52472.73
10:19:43|52479.15
10:19:43|52479.15
10:19:46|52479.15
10:19:46|52481.55
10:19:47|52481.55
10:19:48|52481.55
10:19:49|52481.53
10:19:51|52485.66
10:19:52|52489.53
10:19:53|52489.53
10:19:54|52491.5
10:19:55|52491.5
10:19:55|52491.5
10:19:57|52491.5
10:19:58|52491.5
10:19:59|52491.5
10:20:00|52491.5
10:20:01|52491.5
10:20:02|52491.5
10:20:02|52491.5
10:20:03|52487.
10:20:05|52486.99
10:20:07|52479.9
10:20:08|52479.9
10:20:09|52478.64
10:20:10|52478.64
10:20:12|52478.66
10:20:13|52478.66
10:20:14|52478.66
10:20:15|52478.66
10:20:16|52478.66
10:20:17|52478.66
10:20:18|52478.66
10:20:19|52478.66
10:20:20|52478.66
10:20:21|52478.66
10:20:22|52478.38
10:20:23|52477.68
10:20:24|52477.68
10:20:25|52477.68
10:20:27|52477.68
10:20:27|52477.68
10:20:28|52477.68
10:20:29|52477.68
10:20:30|52477.68
10:20:31|52477.68
10:20:32|52477.68
10:20:34|52477.68
10:20:35|52500.
10:20:36|52500.
10:20:37|52507.84
10:20:38|52507.84
10:20:39|52507.84
10:20:40|52507.84
10:20:41|52507.84
10:20:42|52509.87
10:20:43|52509.87
10:20:44|52518.01
10:20:45|52518.01
10:20:46|52518.01
10:20:47|52522.42
10:20:48|52525.44
10:20:49|52525.44
10:20:50|52525.43
10:20:51|52525.13
10:20:52|52525.13
10:20:53|52525.13
10:20:54|52525.44
10:20:55|52542.03
10:20:56|52521.58
10:20:57|52519.74
10:20:58|52519.74
10:20:59|52519.74
10:21:00|52528.24
10:21:01|52528.24
10:21:02|52528.24
10:21:03|52525.
10:21:04|52514.06
10:21:05|52517.2
10:21:06|52517.2
10:21:07|52517.2
10:21:08|52511.51
10:21:10|52510.15
10:21:11|52514.14
10:21:13|52509.59
10:21:14|52511.09
10:21:15|52511.09
10:21:16|52511.09
10:21:17|52511.96
10:21:18|52511.96
10:21:19|52511.96
10:21:20|52510.19
10:21:21|52510.19
10:21:22|52511.74
10:21:23|52511.74
10:21:24|52511.76
10:21:25|52511.76
10:21:26|52511.76
10:21:27|52511.75
10:21:28|52511.75
10:21:28|52511.75
10:21:30|52511.75
10:21:31|52516.09
10:21:32|52516.09
10:21:32|52514.16
10:21:34|52514.16
10:21:36|52510.19
10:21:36|52510.19
10:21:37|52510.19
10:21:38|52510.2
10:21:39|52510.19
10:21:40|52510.19
10:21:41|52510.19
10:21:42|52510.19
10:21:43|52510.19
10:21:44|52510.19
10:21:45|52506.59
10:21:46|52506.59
10:21:47|52506.59
10:21:48|52506.59
10:21:49|52509.19
10:21:50|52509.19
10:21:51|52509.19
10:21:53|52509.19
10:21:53|52509.19
10:21:54|52504.58
10:21:55|52504.58
10:21:56|52504.58
10:21:57|52506.02
10:21:58|52506.03
10:21:59|52506.02
10:22:00|52506.03
10:22:01|52513.54
10:22:02|52513.54
10:22:03|52513.54
10:22:04|52513.54
10:22:05|52506.1
10:22:06|52506.1
10:22:07|52506.62
10:22:08|52506.62
10:22:10|52506.61
10:22:12|52506.57
10:22:13|52506.57
10:22:14|52506.17
10:22:15|52508.1
10:22:16|52510.61
10:22:18|52510.61
10:22:19|52510.61
10:22:19|52510.61
10:22:21|52510.7
10:22:22|52510.7
10:22:23|52510.7
10:22:23|52510.69
10:22:25|52510.69
10:22:26|52510.69
10:22:26|52510.69
10:22:28|52512.43
10:22:29|52512.43
10:22:29|52512.44
10:22:30|52512.44
10:22:32|52512.44
10:22:33|52511.85
10:22:33|52510.02
10:22:35|52510.1
10:22:36|52510.11
10:22:37|52510.11
10:22:38|52510.11
10:22:39|52510.64
10:22:40|52510.64
10:22:41|52510.64
10:22:42|52510.64
10:22:43|52510.64
10:22:45|52510.64
10:22:45|52520.07
10:22:46|52520.08
10:22:48|52520.08
10:22:49|52520.08
10:22:49|52520.08
10:22:50|52528.25
10:22:52|52526.64
10:22:53|52521.36
10:22:53|52522.59
10:22:54|52522.68
10:22:55|52522.68
10:22:57|52522.68
10:22:58|52524.28
10:22:58|52524.28
10:22:59|52524.28
10:23:00|52524.32
10:23:01|52524.32
10:23:02|52524.32
10:23:03|52524.32
10:23:05|52524.32
10:23:05|52524.32
10:23:07|52532.47
10:23:07|52532.47
10:23:09|52532.47
10:23:11|52532.47
10:23:13|52532.47
10:23:14|52534.02
10:23:15|52534.02
10:23:16|52534.02
10:23:16|52534.07
10:23:18|52534.07
10:23:19|52534.07
10:23:19|52534.08
10:23:21|52534.08
10:23:22|52534.08
10:23:23|52534.08
10:23:24|52534.08
10:23:25|52534.06
10:23:25|52532.48
10:23:26|52532.48
10:23:27|52536.2
10:23:29|52536.18
10:23:30|52536.17
10:23:30|52536.37
10:23:32|52536.37
10:23:32|52536.37
10:23:33|52536.37
10:23:34|52538.79
10:23:36|52542.11
10:23:37|52542.11
10:23:37|52537.91
10:23:39|52537.92
10:23:39|52539.97
10:23:40|52536.38
10:23:42|52536.38
10:23:42|52536.38
10:23:43|52540.24
10:23:45|52548.95
10:23:45|52549.8
10:23:46|52549.8
10:23:48|52550.
10:23:49|52550.
10:23:49|52550.
10:23:50|52550.
10:23:51|52550.
10:23:53|52550.
10:23:54|52550.2
10:23:55|52550.2
10:23:57|52550.2
10:23:57|52550.2
10:23:58|52550.23
10:23:59|52550.23
10:24:00|52550.23
10:24:01|52550.23
10:24:03|52550.23
10:24:03|52550.23
10:24:04|52548.37
10:24:05|52552.13
10:24:06|52552.13
10:24:07|52553.59
10:24:08|52553.59
10:24:11|52550.32
10:24:12|52550.32
10:24:14|52543.75
10:24:14|52537.93
10:24:16|52537.93
10:24:16|52534.08
10:24:17|52534.08
10:24:18|52534.08
10:24:19|52532.48
10:24:20|52522.6
10:24:22|52522.6
10:24:22|52522.6
10:24:24|52522.6
10:24:24|52522.6
10:24:25|52522.6
10:24:27|52529.54
10:24:27|52529.54
10:24:28|52537.51
10:24:29|52537.51
10:24:30|52531.63
10:24:31|52531.63
10:24:32|52531.63
10:24:33|52536.55
10:24:34|52540.47
10:24:36|52540.47
10:24:36|52540.47
10:24:38|52541.04
10:24:38|52548.63
10:24:40|52548.63
10:24:40|52550.
10:24:41|52550.
10:24:42|52555.48
10:24:43|52555.48
10:24:45|52555.49
10:24:46|52557.89
10:24:47|52557.89
10:24:47|52557.89
10:24:48|52557.9
10:24:49|52557.89
10:24:50|52557.89
10:24:51|52557.9
10:24:53|52557.9
10:24:54|52557.89
10:24:54|52557.89
10:24:56|52557.89
10:24:56|52557.89
10:24:58|52557.89
10:24:58|52560.8
10:25:00|52560.8
10:25:00|52560.8
10:25:01|52560.8
10:25:03|52560.8
10:25:04|52560.8
10:25:05|52560.8
10:25:06|52560.8
10:25:06|52560.8
10:25:08|52560.8
10:25:08|52560.8
10:25:10|52560.8
10:25:10|52560.8
10:25:12|52547.45
10:25:14|52547.45
10:25:15|52547.45
10:25:15|52547.45
10:25:16|52533.67
10:25:17|52531.16
10:25:18|52531.16
10:25:19|52531.16
10:25:20|52531.16
10:25:21|52531.15
10:25:22|52531.16
10:25:23|52531.16
10:25:25|52531.16
10:25:25|52531.16
10:25:26|52531.16
10:25:27|52530.01
10:25:28|52530.01
10:25:30|52530.01
10:25:30|52530.01
10:25:31|52530.01
10:25:32|52530.01
10:25:33|52522.68
10:25:34|52522.68
10:25:36|52522.68
10:25:36|52522.68
10:25:37|52522.68
10:25:38|52522.68
10:25:39|52517.61
10:25:40|52517.61
10:25:41|52517.6
10:25:42|52517.61
10:25:43|52517.6
10:25:44|52517.6
10:25:45|52527.15
10:25:47|52518.56
10:25:47|52518.56
10:25:48|52518.56
10:25:49|52518.56
10:25:50|52518.56
10:25:52|52518.56
10:25:52|52538.96
10:25:53|52544.21
10:25:54|52544.21
10:25:55|52544.21
10:25:56|52552.49
10:25:58|52551.18
10:25:59|52551.18
10:26:00|52551.18
10:26:01|52551.18
10:26:02|52551.18
10:26:03|52552.74
10:26:04|52556.8
10:26:05|52556.8
10:26:06|52556.8
10:26:07|52556.8
10:26:08|52556.8
10:26:09|52556.8
10:26:10|52554.96
10:26:11|52554.96
10:26:13|52554.96
10:26:14|52554.96
10:26:15|52557.46
10:26:16|52557.46
10:26:17|52554.4
10:26:18|52554.4
10:26:19|52554.4
10:26:20|52554.4
10:26:21|52553.22
10:26:22|52553.22
10:26:23|52553.22
10:26:24|52553.22
10:26:25|52553.22
10:26:26|52553.22
10:26:27|52552.49
10:26:28|52552.53
10:26:29|52552.53
10:26:30|52555.12
10:26:31|52555.12
10:26:32|52557.34
10:26:32|52557.34
10:26:34|52557.34
10:26:35|52557.34
10:26:36|52557.34
10:26:37|52557.34
10:26:37|52557.34
10:26:39|52557.34
10:26:40|52557.34
10:26:41|52557.34
10:26:42|52551.77
10:26:43|52551.78
10:26:43|52551.78
10:26:46|52551.78
10:26:46|52541.32
10:26:47|52550.87
10:26:49|52552.58
10:26:49|52552.58
10:26:50|52557.34
10:26:51|52557.34
10:26:53|52546.78
10:26:53|52546.78
10:26:54|52544.49
10:26:56|52544.49
10:26:56|52548.35
10:26:57|52548.35
10:26:58|52548.35
10:26:59|52548.35
10:27:00|52548.35
10:27:01|52536.04
10:27:02|52533.7
10:27:04|52533.7
10:27:04|52533.7
10:27:06|52533.7
10:27:06|52533.7
10:27:07|52539.44
10:27:08|52539.21
10:27:09|52536.37
10:27:10|52536.37
10:27:11|52536.37
10:27:13|52536.37
10:27:15|52536.37
10:27:17|52536.29
10:27:17|52536.29
10:27:18|52536.29
10:27:20|52536.29
10:27:20|52536.29
10:27:21|52527.89
10:27:23|52526.01
10:27:23|52526.01
10:27:25|52526.01
10:27:26|52526.01
10:27:27|52528.39
10:27:28|52528.39
10:27:29|52528.62
10:27:30|52528.62
10:27:31|52528.62
10:27:32|52528.62
10:27:33|52528.62
10:27:34|52530.68
10:27:35|52528.75
10:27:36|52528.75
10:27:37|52527.96
10:27:38|52527.96
10:27:39|52527.96
10:27:40|52527.41
10:27:41|52526.66
10:27:42|52526.66
10:27:43|52529.74
10:27:45|52529.74
10:27:45|52529.19
10:27:46|52529.19
10:27:47|52525.93
10:27:48|52525.93
10:27:50|52529.22
10:27:51|52529.22
10:27:52|52529.22
10:27:52|52529.22
10:27:54|52529.22
10:27:56|52529.22
10:27:56|52530.89
10:27:57|52530.89
10:27:58|52530.89
10:27:59|52529.2
10:28:00|52529.2
10:28:01|52529.2
10:28:02|52529.2
10:28:03|52529.22
10:28:04|52529.22
10:28:05|52529.22
10:28:06|52529.2
10:28:07|52529.2
10:28:08|52529.2
10:28:09|52529.19
10:28:10|52533.4
10:28:11|52533.4
10:28:12|52536.37
10:28:13|52536.37
10:28:14|52547.2
10:28:16|52547.2
10:28:17|52557.1
10:28:17|52557.1
10:28:20|52557.1
10:28:20|52557.1
10:28:21|52557.1
10:28:22|52557.1
10:28:24|52543.57
10:28:24|52545.66
10:28:26|52544.84
10:28:27|52544.84
10:28:28|52544.84
10:28:29|52547.19
10:28:30|52547.19
10:28:31|52547.19
10:28:32|52545.67
10:28:33|52545.67
10:28:33|52545.67
10:28:35|52547.19
10:28:36|52547.19
10:28:37|52547.19
10:28:38|52547.19
10:28:39|52545.67
10:28:40|52545.67
10:28:41|52545.66
10:28:42|52545.66
10:28:43|52545.66
10:28:44|52545.66
10:28:45|52547.19
10:28:46|52543.29
10:28:47|52543.29
10:28:48|52543.29
10:28:49|52543.29
10:28:50|52543.29
10:28:51|52545.36
10:28:52|52545.36
10:28:53|52545.36
10:28:54|52545.36
10:28:55|52545.36
10:28:56|52540.87
10:28:57|52541.54
10:28:58|52541.54
10:29:00|52541.54
10:29:01|52541.54
10:29:01|52541.18
10:29:02|52535.93
10:29:03|52538.82
10:29:05|52538.82
10:29:05|52538.82
10:29:06|52538.82
10:29:07|52537.35
10:29:08|52537.35
10:29:09|52539.58
10:29:10|52537.57
10:29:11|52537.57
10:29:12|52537.57
10:29:14|52537.57
10:29:15|52535.59
10:29:17|52529.19
10:29:18|52529.15
10:29:19|52529.15
10:29:20|52529.15
10:29:21|52529.15
10:29:22|52537.92
10:29:23|52540.88
10:29:24|52540.88
10:29:25|52540.88
10:29:26|52540.88
10:29:28|52537.92
10:29:28|52537.92
10:29:30|52537.92
10:29:32|52537.92
10:29:32|52537.92
10:29:33|52537.92
10:29:34|52544.33
10:29:35|52544.33
10:29:36|52544.33
10:29:37|52544.33
10:29:38|52544.33
10:29:39|52544.33
10:29:40|52544.33
10:29:41|52543.87
10:29:42|52543.87
10:29:43|52543.87
10:29:45|52543.87
10:29:46|52543.87
10:29:46|52543.87
10:29:47|52543.87
10:29:48|52543.87
10:29:49|52543.87
10:29:51|52544.33
10:29:52|52544.33
10:29:53|52544.33
10:29:54|52547.2
10:29:55|52547.2
10:29:56|52547.2
10:29:57|52554.33
10:29:58|52557.05
10:29:59|52557.05
10:30:00|52559.67
10:30:01|52558.3
10:30:02|52558.3
10:30:03|52558.3
10:30:04|52558.3
10:30:05|52558.3
10:30:06|52558.3
10:30:07|52558.3
10:30:08|52546.59
10:30:10|52546.59
10:30:10|52546.59
10:30:11|52546.59
10:30:12|52546.59
10:30:13|52546.59
10:30:14|52548.45
10:30:16|52549.96
10:30:16|52549.96
10:30:18|52554.
10:30:19|52554.
10:30:20|52554.
10:30:20|52554.
10:30:22|52554.
10:30:23|52554.
10:30:24|52554.
10:30:25|52552.21
10:30:25|52552.21
10:30:27|52552.21
10:30:28|52552.21
10:30:29|52552.21
10:30:30|52549.96
10:30:32|52549.96
10:30:32|52548.94
10:30:33|52548.94
10:30:34|52548.94
10:30:36|52548.94
10:30:37|52548.94
10:30:38|52548.94
10:30:39|52548.94
10:30:39|52548.94
10:30:41|52548.94
10:30:42|52541.97
10:30:43|52546.12
10:30:44|52549.97
10:30:44|52549.97
10:30:46|52549.97
10:30:47|52549.97
10:30:48|52549.97
10:30:49|52549.97
10:30:49|52552.66
10:30:51|52552.66
10:30:52|52552.66
10:30:53|52552.66
10:30:54|52552.66
10:30:55|52552.66
10:30:56|52554.
10:30:57|52559.66
10:30:58|52559.66
10:30:59|52559.66
10:31:00|52559.66
10:31:01|52559.66
10:31:03|52559.66
10:31:04|52559.66
10:31:05|52559.66
10:31:06|52559.66
10:31:07|52559.66
10:31:08|52559.66
10:31:09|52557.03
10:31:10|52556.75
10:31:11|52556.75
10:31:12|52556.75
10:31:13|52557.02
10:31:14|52557.02
10:31:15|52553.52
10:31:17|52553.52
10:31:18|52553.52
10:31:20|52553.52
10:31:21|52559.67
10:31:21|52559.67
10:31:23|52562.9
10:31:25|52562.9
10:31:26|52565.87
10:31:27|52566.41
10:31:27|52566.41
10:31:29|52566.41
10:31:31|52566.4
10:31:31|52566.41
10:31:32|52566.41
10:31:33|52566.41
10:31:34|52570.22
10:31:35|52570.22
10:31:37|52570.82
10:31:37|52570.82
10:31:39|52570.82
10:31:40|52570.82
10:31:41|52570.82
10:31:42|52570.82
10:31:43|52582.43
10:31:43|52582.43
10:31:45|52579.98
10:31:45|52578.25
10:31:47|52583.51
10:31:48|52580.34
10:31:48|52580.34
10:31:49|52580.34
10:31:51|52580.34
10:31:52|52580.35
10:31:52|52580.34
10:31:53|52580.34
10:31:55|52580.34
10:31:56|52570.05
10:31:57|52571.75
10:31:57|52571.75
10:31:59|52571.75
10:31:59|52571.75
10:32:01|52572.05
10:32:03|52572.05
10:32:03|52572.68
10:32:04|52573.52
10:32:05|52570.92
10:32:07|52570.92
10:32:08|52570.92
10:32:08|52570.92
10:32:10|52579.02
10:32:11|52579.02
10:32:11|52579.02
10:32:13|52579.02
10:32:14|52575.45
10:32:15|52575.45
10:32:16|52575.45
10:32:17|52575.45
10:32:19|52575.45
10:32:20|52575.45
10:32:21|52576.14
10:32:22|52576.13
10:32:23|52576.14
10:32:24|52576.14
10:32:25|52576.14
10:32:26|52575.46
10:32:27|52575.46
10:32:28|52575.46
10:32:29|52575.46
10:32:31|52575.46
10:32:32|52575.46
10:32:32|52575.46
10:32:33|52575.46
10:32:35|52580.
10:32:36|52580.
10:32:36|52580.
10:32:37|52587.39
10:32:39|52587.39
10:32:40|52585.93
10:32:40|52585.94
10:32:41|52581.16
10:32:43|52581.16
10:32:43|52581.16
10:32:44|52581.16
10:32:46|52581.16
10:32:47|52581.16
10:32:47|52581.16
10:32:49|52581.16
10:32:50|52581.16
10:32:50|52589.99
10:32:52|52589.99
10:32:52|52589.99
10:32:54|52590.
10:32:55|52590.
10:32:56|52589.99
10:32:57|52589.99
10:32:58|52603.99
10:32:58|52603.99
10:33:00|52603.99
10:33:01|52603.99
10:33:01|52603.99
10:33:03|52604.65
10:33:03|52602.5
10:33:04|52602.5
10:33:05|52602.5
10:33:07|52602.5
10:33:08|52604.86
10:33:08|52604.86
10:33:09|52604.86
10:33:10|52609.86
10:33:11|52609.86
10:33:12|52609.86
10:33:14|52609.86
10:33:14|52609.87
10:33:15|52615.19
10:33:16|52615.19
10:33:17|52615.24
10:33:20|52615.24
10:33:20|52615.23
10:33:22|52618.38
10:33:22|52618.38
10:33:24|52623.65
10:33:25|52623.66
10:33:26|52631.56
10:33:27|52631.56
10:33:28|52636.3
10:33:30|52634.37
10:33:30|52634.37
10:33:31|52634.37
10:33:32|52634.37
10:33:33|52634.37
10:33:34|52634.37
10:33:35|52634.37
10:33:37|52634.37
10:33:38|52634.37
10:33:38|52634.37
10:33:39|52634.37
10:33:40|52634.37
10:33:41|52636.32
10:33:42|52636.32
10:33:44|52636.31
10:33:44|52636.31
10:33:45|52636.31
10:33:46|52636.31
10:33:47|52636.31
10:33:49|52636.31
10:33:49|52636.31
10:33:50|52636.31
10:33:51|52636.31
10:33:52|52636.31
10:33:53|52636.31
10:33:54|52636.31
10:33:55|52636.31
10:33:56|52642.47
10:33:57|52642.47
10:33:58|52642.47
10:34:00|52642.47
10:34:00|52642.47
10:34:02|52642.52
10:34:02|52642.53
10:34:03|52642.52
10:34:05|52642.52
10:34:05|52642.52
10:34:06|52642.52
10:34:07|52642.52
10:34:08|52627.4
10:34:09|52629.69
10:34:10|52629.69
10:34:11|52629.69
10:34:13|52629.36
10:34:14|52623.72
10:34:14|52623.72
10:34:15|52623.6
10:34:16|52623.6
10:34:18|52623.6
10:34:18|52615.21
10:34:20|52616.31
10:34:22|52616.31
10:34:23|52616.31
10:34:23|52616.42
10:34:25|52616.42
10:34:26|52616.42
10:34:27|52606.27
10:34:28|52606.27
10:34:29|52606.27
10:34:30|52606.27
10:34:31|52606.27
10:34:32|52604.65
10:34:33|52604.65
10:34:34|52609.22
10:34:35|52609.22
10:34:36|52609.22
10:34:37|52599.37
10:34:39|52597.47
10:34:40|52604.08
10:34:41|52602.3
10:34:42|52602.14
10:34:42|52602.14
10:34:44|52602.14
10:34:45|52602.14
10:34:46|52602.14
10:34:47|52602.14
10:34:48|52602.14
10:34:49|52602.14
10:34:50|52600.65
10:34:51|52600.65
10:34:52|52600.65
10:34:53|52600.65
10:34:54|52600.65
10:34:55|52600.65
10:34:56|52600.65
10:34:57|52600.65
10:34:58|52600.65
10:34:59|52600.65
10:34:59|52600.65
10:35:01|52600.65
10:35:02|52600.65
10:35:03|52586.26
10:35:04|52586.26
10:35:05|52586.26
10:35:06|52586.26
10:35:07|52586.26
10:35:08|52586.53
10:35:08|52586.53
10:35:09|52586.53
10:35:11|52574.25
10:35:12|52570.4
10:35:13|52570.42
10:35:15|52570.42
10:35:15|52570.42
10:35:16|52570.39
10:35:17|52570.39
10:35:18|52570.39
10:35:19|52582.98
10:35:21|52584.53
10:35:23|52581.34
10:35:24|52581.34
10:35:25|52581.34
10:35:27|52581.34
10:35:27|52581.34
10:35:28|52581.34
10:35:29|52581.34
10:35:30|52587.39
10:35:31|52584.04
10:35:33|52584.21
10:35:33|52584.21
10:35:34|52599.38
10:35:36|52600.64
10:35:36|52600.64
10:35:37|52597.02
10:35:38|52597.02
10:35:39|52597.02
10:35:41|52597.02
10:35:41|52597.02
10:35:43|52597.02
10:35:44|52587.79
10:35:45|52587.79
10:35:46|52587.79
10:35:47|52587.79
10:35:48|52590.87
10:35:48|52590.87
10:35:50|52590.87
10:35:51|52573.35
10:35:52|52561.99
10:35:53|52564.13
10:35:53|52564.13
10:35:55|52564.13
10:35:56|52551.26
10:35:56|52551.26
10:35:58|52551.26
10:35:59|52549.28
10:36:00|52549.28
10:36:01|52549.28
10:36:02|52548.01
10:36:03|52548.01
10:36:03|52548.01
10:36:05|52548.01
10:36:06|52548.
10:36:07|52538.87
10:36:08|52538.87
10:36:09|52537.14
10:36:10|52535.83
10:36:11|52535.83
10:36:12|52547.38
10:36:13|52547.38
10:36:14|52547.38
10:36:15|52547.38
10:36:16|52547.38
10:36:17|52535.58
10:36:18|52535.58
10:36:19|52535.58
10:36:20|52528.03
10:36:21|52528.03
10:36:23|52537.56
10:36:24|52537.56
10:36:25|52537.56
10:36:26|52537.56
10:36:27|52537.56
10:36:29|52531.72
10:36:30|52531.72
10:36:31|52531.72
10:36:32|52531.72
10:36:33|52531.72
10:36:34|52533.11
10:36:35|52533.11
10:36:36|52533.11
10:36:37|52533.11
10:36:38|52532.24
10:36:40|52532.25
10:36:41|52526.66
10:36:42|52526.66
10:36:43|52524.67
10:36:44|52527.56
10:36:45|52527.56
10:36:46|52518.85
10:36:47|52517.61
10:36:48|52517.61
10:36:49|52512.89
10:36:50|52512.89
10:36:51|52512.89
10:36:52|52512.89
10:36:53|52512.89
10:36:54|52512.89
10:36:55|52512.89
10:36:56|52512.89
10:36:57|52512.89
10:36:58|52512.89
10:36:59|52512.89
10:37:00|52512.89
10:37:01|52506.61
10:37:02|52502.84
10:37:03|52505.59
10:37:04|52494.22
10:37:05|52494.22
10:37:06|52494.22
10:37:07|52494.22
10:37:08|52494.22
10:37:10|52500.
10:37:10|52500.
10:37:11|52500.
10:37:12|52504.83
10:37:14|52504.1
10:37:14|52504.16
10:37:16|52504.16
10:37:16|52504.16
10:37:18|52504.16
10:37:19|52504.16
10:37:19|52504.09
10:37:20|52503.56
10:37:22|52502.51
10:37:23|52503.54
10:37:24|52503.54
10:37:25|52504.14
10:37:26|52504.14
10:37:27|52504.13
10:37:29|52502.89
10:37:30|52502.89
10:37:31|52502.89
10:37:32|52502.89
10:37:33|52502.89
10:37:34|52497.09
10:37:35|52497.09
10:37:36|52497.09
10:37:38|52497.1
10:37:38|52497.1
10:37:39|52497.1
10:37:40|52497.1
10:37:41|52495.74
10:37:42|52495.74
10:37:44|52495.74
10:37:44|52495.74
10:37:45|52495.73
10:37:46|52495.73
10:37:47|52495.73
10:37:48|52495.73
10:37:50|52495.73
10:37:51|52495.77
10:37:52|52495.77
10:37:53|52495.74
10:37:54|52494.68
10:37:55|52494.68
10:37:57|52494.84
10:37:57|52501.05
10:37:58|52501.05
10:37:59|52501.05
10:38:00|52501.05
10:38:01|52501.05
10:38:02|52501.05
10:38:03|52501.05
10:38:04|52502.61
10:38:05|52502.6
10:38:06|52502.6
10:38:08|52502.6
10:38:09|52502.6
10:38:10|52502.6
10:38:11|52501.4
10:38:12|52499.93
10:38:13|52499.92
10:38:14|52499.92
10:38:15|52499.1
10:38:15|52499.1
10:38:17|52499.1
10:38:18|52499.1
10:38:18|52499.1
10:38:20|52499.1
10:38:20|52499.1
10:38:22|52500.83
10:38:23|52500.83
10:38:25|52500.83
10:38:26|52500.83
10:38:28|52500.82
10:38:28|52500.82
10:38:30|52500.82
10:38:32|52500.82
10:38:32|52500.82
10:38:34|52500.82
10:38:35|52500.82
10:38:36|52500.82
10:38:37|52500.76
10:38:38|52500.76
10:38:39|52499.64
10:38:40|52499.64
10:38:41|52500.33
10:38:42|52500.33
10:38:43|52500.33
10:38:44|52500.33
10:38:45|52500.33
10:38:46|52492.72
10:38:47|52492.72
10:38:48|52492.72
10:38:49|52492.72
10:38:50|52492.72
10:38:51|52492.72
10:38:52|52495.93
10:38:53|52495.93
10:38:54|52495.93
10:38:56|52495.77
10:38:56|52498.15
10:38:58|52492.11
10:38:59|52492.11
10:38:59|52492.11
10:39:01|52497.22
10:39:02|52496.53
10:39:03|52496.53
10:39:04|52499.81
10:39:05|52499.81
10:39:06|52499.81
10:39:07|52499.81
10:39:09|52499.81
10:39:10|52496.9
10:39:10|52497.
10:39:11|52497.75
10:39:12|52497.75
10:39:13|52497.75
10:39:14|52497.75
10:39:15|52497.75
10:39:16|52497.75
10:39:17|52497.75
10:39:18|52498.33
10:39:19|52497.83
10:39:21|52497.83
10:39:22|52497.83
10:39:23|52500.8
10:39:23|52500.8
10:39:26|52500.8
10:39:27|52498.27
10:39:28|52500.79
10:39:29|52500.79
10:39:30|52500.79
10:39:32|52500.79
10:39:32|52500.79
10:39:33|52500.79
10:39:35|52500.79
10:39:36|52500.79
10:39:37|52495.01
10:39:38|52495.01
10:39:39|52495.02
10:39:40|52495.47
10:39:41|52495.47
10:39:43|52495.47
10:39:44|52495.47
10:39:44|52496.56
10:39:46|52496.56
10:39:47|52496.56
10:39:47|52496.56
10:39:48|52496.56
10:39:50|52496.56
10:39:50|52496.56
10:39:52|52496.56
10:39:52|52497.23
10:39:54|52497.23
10:39:54|52497.23
10:39:56|52497.23
10:39:56|52497.23
10:39:58|52496.75
10:40:00|52496.75
10:40:00|52496.75
10:40:01|52496.79
10:40:02|52496.79
10:40:04|52496.79
10:40:06|52495.39
10:40:07|52495.03
10:40:08|52480.
10:40:09|52480.
10:40:10|52480.
10:40:11|52480.
10:40:13|52480.
10:40:13|52480.
10:40:14|52480.
10:40:15|52477.68
10:40:16|52477.68
10:40:17|52477.68
10:40:18|52477.68
10:40:19|52477.68
10:40:20|52477.68
10:40:21|52480.04
10:40:22|52487.26
10:40:23|52487.26
10:40:24|52490.5
10:40:26|52490.5
10:40:28|52489.07
10:40:29|52488.83
10:40:30|52488.83
10:40:31|52488.83
10:40:32|52488.04
10:40:33|52488.04
10:40:33|52488.04
10:40:34|52488.04
10:40:35|52488.04
10:40:37|52500.73
10:40:37|52523.42
10:40:39|52529.81
10:40:39|52530.5
10:40:41|52530.5
10:40:43|52529.32
10:40:43|52529.32
10:40:45|52529.32
10:40:45|52529.32
10:40:46|52516.9
10:40:48|52516.9
10:40:48|52516.9
10:40:49|52504.91
10:40:50|52504.91
10:40:51|52504.91
10:40:52|52505.08
10:40:53|52505.08
10:40:54|52500.52
10:40:56|52500.53
10:40:56|52493.62
10:40:57|52493.62
10:40:59|52494.97
10:40:59|52494.97
10:41:00|52494.97
10:41:01|52494.97
10:41:03|52494.34
10:41:04|52494.34
10:41:05|52494.34
10:41:06|52494.34
10:41:07|52494.34
10:41:07|52494.34
10:41:09|52494.34
10:41:10|52494.34
10:41:11|52494.34
10:41:12|52492.2
10:41:13|52493.42
10:41:14|52493.42
10:41:15|52493.42
10:41:16|52493.42
10:41:16|52492.57
10:41:17|52494.34
10:41:19|52494.34
10:41:20|52494.34
10:41:21|52501.25
10:41:22|52501.25
10:41:22|52501.25
10:41:24|52501.25
10:41:25|52501.25
10:41:26|52501.25
10:41:28|52498.68
10:41:29|52499.26
10:41:31|52499.26
10:41:32|52499.26
10:41:32|52500.03
10:41:34|52500.03
10:41:35|52500.03
10:41:35|52500.03
10:41:37|52500.03
10:41:38|52500.03
10:41:38|52500.03
10:41:39|52501.92
10:41:41|52501.92
10:41:42|52501.92
10:41:43|52501.92
10:41:44|52501.92
10:41:45|52501.92
10:41:46|52506.74
10:41:47|52506.74
10:41:48|52528.18
10:41:50|52528.18
10:41:50|52533.61
10:41:51|52533.61
10:41:52|52523.62
10:41:53|52522.01
10:41:54|52522.23
10:41:55|52523.61
10:41:56|52523.61
10:41:58|52523.61
10:41:58|52523.61
10:41:59|52523.61
10:42:00|52525.05
10:42:01|52525.05
10:42:02|52525.05
10:42:03|52525.05
10:42:04|52525.05
10:42:05|52523.96
10:42:06|52523.95
10:42:07|52523.95
10:42:08|52523.95
10:42:09|52523.95
10:42:11|52523.95
10:42:12|52528.76
10:42:13|52528.76
10:42:13|52528.76
10:42:15|52528.76
10:42:15|52527.87
10:42:17|52530.27
10:42:18|52532.24
10:42:19|52541.39
10:42:19|52550.03
10:42:21|52546.07
10:42:22|52546.08
10:42:22|52549.47
10:42:24|52549.47
10:42:24|52546.8
10:42:26|52546.8
10:42:26|52546.8
10:42:28|52546.89
10:42:30|52546.89
10:42:30|52546.89
10:42:31|52547.94
10:42:32|52547.94
10:42:33|52547.94
10:42:34|52547.94
10:42:35|52547.94
10:42:36|52550.93
10:42:37|52558.01
10:42:39|52558.01
10:42:39|52558.01
10:42:40|52558.01
10:42:41|52558.01
10:42:42|52558.01
10:42:43|52565.8
10:42:44|52565.8
10:42:45|52565.8
10:42:46|52565.8
10:42:47|52566.62
10:42:48|52566.62
10:42:49|52566.62
10:42:50|52566.62
10:42:51|52566.62
10:42:52|52566.64
10:42:53|52566.64
10:42:55|52566.64
10:42:55|52566.64
10:42:56|52566.64
10:42:57|52566.64
10:42:58|52566.64
10:42:59|52566.64
10:43:00|52566.64
10:43:01|52552.63
10:43:02|52552.63
10:43:03|52552.63
10:43:04|52552.63
10:43:05|52552.63
10:43:06|52563.44
10:43:08|52563.44
10:43:09|52563.44
10:43:10|52559.23
10:43:11|52559.23
10:43:12|52548.41
10:43:13|52551.04
10:43:14|52551.04
10:43:15|52554.11
10:43:16|52550.48
10:43:17|52550.48
10:43:18|52548.55
10:43:19|52548.55
10:43:20|52545.14
10:43:21|52545.14
10:43:22|52545.16
10:43:23|52543.22
10:43:24|52543.22
10:43:25|52545.5
10:43:26|52544.03
10:43:27|52544.87
10:43:28|52542.72
10:43:30|52542.72
10:43:32|52542.72
10:43:33|52542.72
10:43:34|52542.72
10:43:35|52542.72
10:43:36|52544.26
10:43:37|52544.26
10:43:38|52538.38
10:43:40|52538.38
10:43:40|52538.38
10:43:41|52538.38
10:43:43|52538.38
10:43:44|52543.23
10:43:44|52543.23
10:43:46|52543.24
10:43:47|52539.81
10:43:48|52537.99
10:43:49|52543.22
10:43:50|52543.22
10:43:51|52543.22
10:43:52|52537.9
10:43:53|52537.9
10:43:54|52537.9
10:43:55|52537.9
10:43:56|52537.9
10:43:57|52537.9
10:43:58|52537.9
10:43:59|52544.14
10:44:00|52540.54
10:44:01|52552.72
10:44:02|52552.71
10:44:03|52552.71
10:44:04|52552.71
10:44:05|52548.19
10:44:06|52548.19
10:44:07|52548.19
10:44:08|52518.08
10:44:09|52512.89
10:44:10|52498.19
10:44:11|52498.19
10:44:12|52498.19
10:44:13|52495.49
10:44:14|52495.48
10:44:15|52495.48
10:44:16|52495.48
10:44:17|52495.48
10:44:18|52500.32
10:44:19|52500.32
10:44:20|52500.32
10:44:21|52507.46
10:44:22|52507.46
10:44:23|52507.46
10:44:24|52507.46
10:44:25|52507.46
10:44:26|52507.45
10:44:27|52507.45
10:44:28|52496.59
10:44:29|52499.22
10:44:31|52499.22
10:44:32|52499.22
10:44:34|52499.22
10:44:35|52499.22
10:44:36|52499.22
10:44:38|52499.22
10:44:40|52499.22
10:44:40|52499.22
10:44:41|52499.22
10:44:43|52499.25
10:44:43|52499.25
10:44:44|52499.25
10:44:45|52499.25
10:44:47|52507.44
10:44:47|52507.43
10:44:48|52507.43
10:44:50|52495.94
10:44:50|52492.25
10:44:51|52492.25
10:44:52|52490.6
10:44:53|52490.6
10:44:54|52490.6
10:44:55|52487.61
10:44:56|52487.61
10:44:57|52490.27
10:44:58|52490.27
10:44:59|52490.27
10:45:00|52490.26
10:45:01|52490.25
10:45:03|52484.47
10:45:04|52485.44
10:45:05|52485.44
10:45:06|52492.97
10:45:07|52490.24
10:45:08|52490.24
10:45:09|52482.03
10:45:10|52482.03
10:45:11|52482.03
10:45:11|52482.03
10:45:13|52480.62
10:45:14|52473.2
10:45:15|52473.2
10:45:16|52473.21
10:45:17|52473.21
10:45:18|52473.21
10:45:19|52468.45
10:45:20|52468.45
10:45:21|52468.45
10:45:22|52468.45
10:45:23|52468.45
10:45:24|52468.45
10:45:25|52468.45
10:45:26|52454.74
10:45:27|52455.07
10:45:28|52458.77
10:45:29|52458.77
10:45:30|52458.77
10:45:31|52458.77
10:45:33|52458.06
10:45:34|52458.06
10:45:35|52458.1
10:45:36|52458.1
10:45:37|52458.1
10:45:39|52459.96
10:45:40|52459.96
10:45:41|52459.96
10:45:42|52459.96
10:45:43|52455.6
10:45:44|52454.02
10:45:45|52454.02
10:45:46|52455.57
10:45:47|52455.57
10:45:48|52455.57
10:45:49|52455.57
10:45:50|52455.57
10:45:51|52455.57
10:45:52|52455.57
10:45:53|52455.57
10:45:54|52455.57
10:45:55|52454.07
10:45:56|52454.06
10:45:57|52454.06
10:45:58|52454.06
10:45:59|52454.06
10:46:00|52454.06
10:46:01|52454.06
10:46:02|52454.06
10:46:03|52454.06
10:46:04|52454.06
10:46:05|52453.93
10:46:06|52453.32
10:46:07|52453.32
10:46:08|52453.32
10:46:09|52453.32
10:46:10|52458.89
10:46:11|52454.6
10:46:12|52460.22
10:46:13|52455.
10:46:14|52453.31
10:46:15|52453.31
10:46:16|52453.31
10:46:17|52453.31
10:46:18|52453.31
10:46:19|52453.31
10:46:20|52453.31
10:46:21|52453.31
10:46:22|52453.31
10:46:23|52450.28
10:46:24|52450.28
10:46:25|52450.29
10:46:26|52450.29
10:46:27|52450.29
10:46:28|52443.26
10:46:29|52443.26
10:46:30|52444.76
10:46:31|52444.76
10:46:33|52444.76
10:46:33|52444.76
10:46:35|52447.39
10:46:35|52447.39
10:46:37|52447.39
10:46:39|52445.33
10:46:40|52445.33
10:46:41|52447.97
10:46:42|52447.97
10:46:44|52447.97
10:46:44|52447.97
10:46:45|52447.89
10:46:46|52447.89
10:46:47|52447.89
10:46:48|52447.89
10:46:49|52447.89
10:46:50|52448.52
10:46:51|52448.52
10:46:53|52446.08
10:46:54|52450.86
10:46:55|52450.86
10:46:56|52450.86
10:46:57|52445.95
10:46:58|52447.78
10:46:59|52446.94
10:47:00|52446.94
10:47:01|52446.94
10:47:02|52446.94
10:47:03|52446.94
10:47:04|52446.94
10:47:05|52446.94
10:47:06|52446.94
10:47:07|52446.94
10:47:08|52448.51
10:47:09|52448.51
10:47:10|52448.51
10:47:11|52448.51
10:47:12|52448.51
10:47:13|52448.51
10:47:14|52448.51
10:47:15|52448.51
10:47:16|52448.51
10:47:17|52448.51
10:47:18|52448.51
10:47:19|52448.51
10:47:20|52448.51
10:47:21|52448.63
10:47:22|52448.67
10:47:24|52448.67
10:47:25|52448.67
10:47:26|52448.67
10:47:27|52448.67
10:47:28|52449.12
10:47:29|52449.12
10:47:31|52449.12
10:47:31|52449.12
10:47:32|52450.34
10:47:34|52450.34
10:47:35|52467.54
10:47:37|52483.03
10:47:38|52483.03
10:47:39|52483.03
10:47:40|52475.66
10:47:41|52469.92
10:47:42|52473.03
10:47:42|52478.3
10:47:43|52478.3
10:47:45|52478.62
10:47:45|52478.62
10:47:47|52477.37
10:47:48|52477.37
10:47:48|52477.37
10:47:49|52479.69
10:47:51|52480.21
10:47:52|52481.86
10:47:53|52481.86
10:47:55|52481.86
10:47:55|52481.86
10:47:57|52476.69
10:47:58|52476.69
10:47:59|52476.69
10:48:00|52476.69
10:48:01|52477.36
10:48:02|52474.69
10:48:04|52469.59
10:48:05|52469.59
10:48:07|52461.43
10:48:07|52461.43
10:48:08|52451.37
10:48:09|52457.42
10:48:10|52447.89
10:48:12|52447.91
10:48:12|52447.91
10:48:13|52447.91
10:48:14|52447.91
10:48:16|52447.91
10:48:16|52447.91
10:48:18|52447.91
10:48:18|52447.91
10:48:20|52448.17
10:48:21|52448.18
10:48:22|52448.98
10:48:22|52448.98
10:48:24|52448.98
10:48:25|52448.98
10:48:25|52448.98
10:48:26|52448.98
10:48:27|52447.89
10:48:29|52447.89
10:48:30|52447.89
10:48:31|52452.45
10:48:32|52452.45
10:48:32|52452.81
10:48:34|52469.75
10:48:35|52469.75
10:48:37|52469.75
10:48:38|52469.75
10:48:39|52469.75
10:48:41|52478.99
10:48:42|52478.99
10:48:43|52478.99
10:48:44|52478.99
10:48:45|52478.99
10:48:46|52478.99
10:48:47|52478.99
10:48:48|52481.88
10:48:49|52481.89
10:48:50|52481.89
10:48:51|52481.89
10:48:52|52488.74
10:48:53|52488.74
10:48:54|52488.74
10:48:55|52482.92
10:48:56|52482.92
10:48:57|52482.92
10:48:58|52490.1
10:48:59|52490.1
10:49:00|52490.1
10:49:02|52484.06
10:49:02|52484.06
10:49:04|52483.98
10:49:05|52486.75
10:49:05|52486.75
10:49:06|52486.75
10:49:07|52486.75
10:49:08|52486.75
10:49:09|52486.75
10:49:10|52486.75
10:49:11|52486.75
10:49:13|52486.75
10:49:14|52478.52
10:49:14|52478.52
10:49:16|52478.52
10:49:17|52478.52
10:49:18|52474.7
10:49:18|52474.7
10:49:19|52474.7
10:49:21|52474.7
10:49:21|52474.7
10:49:23|52478.36
10:49:23|52478.36
10:49:24|52478.36
10:49:25|52478.36
10:49:26|52478.36
10:49:27|52480.67
10:49:29|52480.67
10:49:30|52480.67
10:49:31|52480.67
10:49:32|52480.67
10:49:33|52490.02
10:49:34|52483.55
10:49:36|52483.55
10:49:36|52483.54
10:49:39|52482.47
10:49:40|52482.47
10:49:41|52483.55
10:49:42|52482.5
10:49:43|52482.5
10:49:45|52482.5
10:49:46|52478.45
10:49:46|52482.5
10:49:48|52482.5
10:49:49|52481.29
10:49:50|52482.79
10:49:51|52482.79
10:49:52|52483.18
10:49:53|52483.18
10:49:54|52483.18
10:49:55|52483.18
10:49:56|52483.18
10:49:57|52483.74
10:49:58|52483.74
10:49:59|52483.75
10:50:00|52483.77
10:50:01|52483.77
10:50:02|52483.76
10:50:03|52485.12
10:50:04|52483.83
10:50:05|52482.79
10:50:06|52482.79
10:50:07|52482.79
10:50:09|52482.79
10:50:09|52482.79
10:50:11|52483.83
10:50:12|52481.29
10:50:13|52481.3
10:50:14|52481.3
10:50:15|52481.29
10:50:16|52481.29
10:50:17|52484.77
10:50:18|52484.77
10:50:19|52484.77
10:50:20|52484.77
10:50:21|52484.77
10:50:22|52484.77
10:50:23|52478.83
10:50:24|52478.83
10:50:25|52481.78
10:50:26|52481.67
10:50:28|52481.67
10:50:28|52481.67
10:50:29|52481.67
10:50:30|52478.78
10:50:31|52478.78
10:50:32|52487.17
10:50:33|52479.51
10:50:34|52479.51
10:50:36|52479.54
10:50:37|52479.54
10:50:38|52479.54
10:50:39|52479.54
10:50:40|52479.54
10:50:41|52479.54
10:50:42|52479.54
10:50:43|52479.54
10:50:44|52479.54
10:50:45|52479.54
10:50:47|52479.53
10:50:48|52479.54
10:50:49|52479.54
10:50:49|52479.54
10:50:50|52479.54
10:50:51|52479.54
10:50:53|52479.54
10:50:54|52479.54
10:50:54|52479.54
10:50:57|52479.53
10:50:57|52479.53
10:50:58|52479.53
10:50:59|52479.53
10:51:01|52479.53
10:51:01|52479.53
10:51:02|52479.54
10:51:04|52479.54
10:51:05|52479.54
10:51:05|52479.53
10:51:06|52479.54
10:51:08|52479.54
10:51:09|52479.54
10:51:10|52479.54
10:51:11|52479.54
10:51:12|52479.54
10:51:12|52479.54
10:51:13|52479.54
10:51:15|52479.54
10:51:16|52479.54
10:51:17|52479.54
10:51:18|52479.54
10:51:19|52479.53
10:51:20|52479.53
10:51:21|52479.53
10:51:22|52479.53
10:51:23|52479.54
10:51:24|52479.54
10:51:24|52479.54
10:51:27|52479.53
10:51:27|52479.53
10:51:28|52479.53
10:51:29|52479.53
10:51:30|52479.53
10:51:31|52479.53
10:51:32|52479.53
10:51:33|52479.54
10:51:34|52479.53
10:51:35|52475.
10:51:37|52475.
10:51:38|52475.
10:51:39|52471.01
10:51:40|52471.01
10:51:42|52469.08
10:51:44|52465.68
10:51:45|52465.67
10:51:46|52469.09
10:51:47|52469.09
10:51:48|52469.09
10:51:49|52469.09
10:51:50|52469.09
10:51:51|52469.09
10:51:52|52469.09
10:51:53|52469.09
10:51:54|52469.09
10:51:55|52469.09
10:51:56|52469.08
10:51:57|52465.16
10:51:58|52467.04
10:51:59|52467.04
10:52:00|52467.04
10:52:01|52467.04
10:52:02|52467.04
10:52:04|52467.04
10:52:05|52467.04
10:52:05|52465.14
10:52:06|52456.6
10:52:07|52459.5
10:52:08|52459.5
10:52:10|52459.5
10:52:11|52459.5
10:52:11|52459.5
10:52:13|52467.01
10:52:14|52467.01
10:52:15|52467.01
10:52:15|52467.01
10:52:17|52459.47
10:52:17|52459.47
10:52:18|52457.12
10:52:20|52457.12
10:52:20|52457.12
10:52:22|52457.12
10:52:22|52466.62
10:52:24|52466.62
10:52:25|52466.62
10:52:26|52466.62
10:52:26|52466.62
10:52:27|52466.62
10:52:28|52466.62
10:52:29|52466.62
10:52:31|52461.45
10:52:31|52461.44
10:52:32|52467.56
10:52:33|52467.56
10:52:34|52466.21
10:52:36|52466.21
10:52:36|52459.92
10:52:38|52459.92
10:52:40|52459.92
10:52:42|52459.92
10:52:43|52459.96
10:52:44|52459.96
10:52:46|52459.96
10:52:46|52459.96
10:52:47|52459.96
10:52:48|52459.96
10:52:50|52459.96
10:52:51|52459.96
10:52:52|52459.96
10:52:53|52459.96
10:52:53|52459.96
10:52:54|52459.96
10:52:56|52459.96
10:52:56|52464.9
10:52:58|52464.91
10:52:59|52464.91
10:52:59|52464.95
10:53:00|52464.95
10:53:02|52464.95
10:53:02|52464.95
10:53:04|52468.01
10:53:05|52468.01
10:53:06|52468.01
10:53:07|52468.01
10:53:07|52464.46
10:53:09|52464.46
10:53:10|52459.98
10:53:10|52459.98
10:53:12|52459.98
10:53:13|52460.02
10:53:14|52460.02
10:53:14|52460.02
10:53:16|52460.02
10:53:16|52460.02
10:53:18|52460.02
10:53:18|52460.02
10:53:19|52460.02
10:53:20|52459.98
10:53:22|52459.98
10:53:23|52459.97
10:53:23|52464.59
10:53:24|52464.95
10:53:26|52464.95
10:53:26|52464.95
10:53:27|52464.95
10:53:28|52464.94
10:53:30|52464.95
10:53:30|52464.95
10:53:31|52458.19
10:53:32|52452.83
10:53:33|52452.82
10:53:34|52452.82
10:53:35|52455.97
10:53:36|52455.97
10:53:37|52455.97
10:53:39|52455.97
10:53:41|52454.34
10:53:41|52454.34
10:53:43|52454.34
10:53:43|52453.09
10:53:45|52453.09
10:53:45|52453.09
10:53:47|52452.33
10:53:48|52452.33
10:53:49|52452.33
10:53:50|52450.
10:53:51|52448.25
10:53:52|52448.25
10:53:53|52448.25
10:53:54|52448.25
10:53:56|52448.25
10:53:57|52448.25
10:53:58|52447.15
10:53:59|52447.15
10:53:59|52447.15
10:54:00|52447.15
10:54:02|52447.15
10:54:03|52447.15
10:54:03|52446.15
10:54:05|52446.08
10:54:06|52446.08
10:54:06|52444.95
10:54:07|52447.76
10:54:08|52447.76
10:54:09|52448.7
10:54:10|52448.7
10:54:11|52448.7
10:54:13|52448.7
10:54:13|52452.18
10:54:15|52448.7
10:54:15|52448.7
10:54:16|52448.7
10:54:18|52451.22
10:54:19|52451.22
10:54:20|52451.21
10:54:21|52451.21
10:54:22|52451.4
10:54:23|52456.8
10:54:24|52456.8
10:54:25|52458.46
10:54:26|52458.46
10:54:27|52461.08
10:54:28|52461.08
10:54:29|52459.24
10:54:30|52459.25
10:54:31|52459.25
10:54:33|52461.09
10:54:33|52461.09
10:54:35|52461.08
10:54:35|52461.08
10:54:36|52459.25
10:54:38|52459.25
10:54:38|52459.25
10:54:41|52461.09
10:54:42|52461.08
10:54:43|52461.08
10:54:45|52461.09
10:54:46|52461.09
10:54:48|52461.25
10:54:50|52461.25
10:54:50|52471.62
10:54:51|52471.62
10:54:52|52471.62
10:54:53|52468.28
10:54:54|52468.28
10:54:55|52477.26
10:54:57|52478.91
10:54:58|52479.53
10:54:58|52476.84
10:54:59|52476.84
10:55:01|52476.84
10:55:02|52476.84
10:55:03|52476.84
10:55:04|52476.84
10:55:05|52476.84
10:55:06|52479.98
10:55:07|52479.98
10:55:08|52480.13
10:55:09|52480.13
10:55:10|52480.13
10:55:11|52480.43
10:55:12|52480.43
10:55:13|52480.43
10:55:14|52476.73
10:55:14|52476.73
10:55:16|52476.76
10:55:17|52476.76
10:55:17|52476.76
10:55:19|52476.76
10:55:20|52476.76
10:55:20|52476.76
10:55:22|52476.76
10:55:23|52476.76
10:55:24|52476.76
10:55:24|52476.76
10:55:25|52476.76
10:55:27|52476.81
10:55:28|52476.81
10:55:29|52476.81
10:55:30|52476.81
10:55:31|52476.81
10:55:32|52477.73
10:55:33|52484.96
10:55:33|52484.96
10:55:35|52484.96
10:55:36|52482.63
10:55:37|52482.66
10:55:38|52482.66
10:55:39|52482.65
10:55:40|52482.64
10:55:42|52482.64
10:55:43|52482.64
10:55:44|52482.64
10:55:45|52484.77
10:55:46|52487.4
10:55:48|52490.63
10:55:49|52490.63
10:55:49|52490.63
10:55:50|52490.63
10:55:51|52490.63
10:55:52|52490.63
10:55:53|52490.63
10:55:54|52490.48
10:55:56|52490.48
10:55:57|52490.48
10:55:58|52490.48
10:55:59|52490.48
10:56:00|52490.48
10:56:00|52490.48
10:56:02|52490.48
10:56:03|52487.87
10:56:03|52487.87
10:56:05|52487.87
10:56:06|52487.87
10:56:07|52487.87
10:56:08|52487.87
10:56:09|52487.87
10:56:10|52487.87
10:56:11|52487.87
10:56:12|52487.87
10:56:13|52487.87
10:56:13|52487.87
10:56:14|52487.87
10:56:16|52487.87
10:56:17|52487.87
10:56:18|52487.87
10:56:19|52487.87
10:56:20|52487.87
10:56:21|52494.46
10:56:22|52494.44
10:56:22|52494.44
10:56:24|52495.1
10:56:24|52495.1
10:56:25|52494.51
10:56:26|52495.12
10:56:27|52497.22
10:56:29|52497.22
10:56:30|52497.22
10:56:30|52497.22
10:56:32|52492.25
10:56:33|52490.25
10:56:34|52489.49
10:56:35|52487.45
10:56:36|52487.45
10:56:36|52490.24
10:56:38|52490.24
10:56:38|52490.24
10:56:39|52490.24
10:56:40|52490.24
10:56:43|52494.6
10:56:45|52494.6
10:56:46|52494.6
10:56:46|52494.67
10:56:48|52494.91
10:56:49|52494.91
10:56:51|52494.66
10:56:51|52494.66
10:56:52|52494.66
10:56:53|52494.66
10:56:54|52494.66
10:56:55|52494.66
10:56:56|52494.66
10:56:57|52494.66
10:56:58|52494.66
10:56:59|52494.66
10:57:00|52497.22
10:57:01|52497.22
10:57:02|52497.22
10:57:03|52503.67
10:57:04|52503.67
10:57:05|52511.42
10:57:07|52513.63
10:57:08|52516.9
10:57:09|52515.9
10:57:10|52521.03
10:57:11|52520.21
10:57:12|52520.21
10:57:13|52522.99
10:57:14|52522.99
10:57:15|52523.42
10:57:16|52523.31
10:57:17|52523.31
10:57:18|52523.31
10:57:19|52523.31
10:57:20|52525.41
10:57:21|52542.15
10:57:22|52542.15
10:57:23|52542.15
10:57:24|52542.15
10:57:25|52543.7
10:57:26|52543.7
10:57:27|52546.57
10:57:28|52540.55
10:57:29|52552.71
10:57:30|52552.71
10:57:31|52549.79
10:57:32|52549.79
10:57:33|52552.71
10:57:39|52563.48
10:57:40|52563.48
10:57:41|52577.18
10:57:42|52563.51
10:57:44|52572.62
10:57:45|52572.62
10:57:46|52572.62
10:57:48|52581.25
10:57:49|52584.66
10:57:50|52584.66
10:57:51|52584.66
10:57:52|52583.85
10:57:52|52583.85
10:57:54|52567.55
10:57:55|52567.55
10:57:56|52567.55
10:57:57|52567.55
10:57:58|52570.91
10:57:59|52570.91
10:58:01|52566.95
10:58:01|52566.94
10:58:02|52555.89
10:58:04|52552.54
10:58:06|52558.05
10:58:07|52558.05
10:58:08|52556.96
10:58:09|52556.94
10:58:10|52556.94
10:58:11|52556.94
10:58:11|52552.57
10:58:12|52555.85
10:58:14|52555.85
10:58:15|52555.85
10:58:15|52550.37
10:58:17|52550.37
10:58:18|52540.56
10:58:19|52540.56
10:58:19|52528.63
10:58:21|52528.63
10:58:21|52534.
10:58:22|52534.
10:58:24|52534.
10:58:25|52534.
10:58:25|52533.99
10:58:26|52533.98
10:58:27|52533.98
10:58:29|52533.98
10:58:29|52532.65
10:58:30|52540.26
10:58:31|52536.21
10:58:33|52543.94
10:58:34|52546.59
10:58:34|52546.59
10:58:35|52546.59
10:58:36|52546.59
10:58:37|52546.59
10:58:39|52550.72
10:58:40|52550.72
10:58:40|52550.72
10:58:41|52553.08
10:58:42|52553.08
10:58:45|52553.08
10:58:46|52553.04
10:58:47|52553.04
10:58:49|52553.04
10:58:50|52547.48
10:58:51|52547.48
10:58:52|52545.82
10:58:54|52545.82
10:58:55|52545.82
10:58:56|52545.82
10:58:57|52545.82
10:58:58|52545.82
10:58:59|52539.05
10:59:00|52539.05
10:59:01|52539.05
10:59:01|52537.58
10:59:04|52537.58
10:59:05|52537.58
10:59:06|52537.58
10:59:07|52537.58
10:59:08|52537.58
10:59:09|52537.58
10:59:10|52530.58
10:59:11|52533.46
10:59:12|52533.46
10:59:13|52533.46
10:59:14|52533.46
10:59:15|52533.46
10:59:16|52533.46
10:59:17|52533.46
10:59:18|52544.44
10:59:19|52544.44
10:59:20|52544.44
10:59:21|52544.44
10:59:22|52544.44
10:59:23|52544.44
10:59:24|52544.44
10:59:25|52544.44
10:59:26|52539.19
10:59:27|52539.19
10:59:28|52537.86
10:59:29|52538.58
10:59:30|52538.58
10:59:31|52539.55
10:59:32|52539.55
10:59:33|52541.41
10:59:34|52541.41
10:59:35|52541.41
10:59:36|52541.41
10:59:37|52538.63
10:59:38|52538.63
10:59:39|52538.63
10:59:40|52538.63
10:59:41|52538.67
10:59:42|52539.13
10:59:43|52539.13
10:59:44|52539.7
10:59:46|52540.67
10:59:47|52540.76
10:59:49|52540.76
10:59:49|52541.38
10:59:51|52541.38
10:59:52|52541.38
10:59:53|52541.37
10:59:53|52541.37
10:59:55|52541.37
10:59:56|52541.38
10:59:57|52541.38
10:59:58|52541.38
10:59:59|52534.21
11:00:00|52534.21
11:00:01|52533.94
11:00:02|52536.94
11:00:04|52536.94
11:00:04|52532.64
11:00:06|52532.64
11:00:07|52550.
11:00:08|52550.
11:00:09|52550.
11:00:10|52550.
11:00:11|52550.
11:00:12|52550.
11:00:13|52553.1
11:00:13|52558.15
11:00:15|52558.15
11:00:16|52558.15
11:00:17|52558.15
11:00:18|52561.32
11:00:18|52561.8
11:00:20|52561.8
11:00:20|52567.07
11:00:22|52567.07
11:00:23|52567.07
11:00:24|52567.07
11:00:25|52567.07
11:00:25|52567.07
11:00:27|52568.1
11:00:28|52568.1
11:00:28|52568.09
11:00:30|52568.1
11:00:30|52568.1
11:00:32|52568.1
11:00:32|52568.1
11:00:34|52568.1
11:00:34|52568.1
11:00:36|52568.1
11:00:37|52568.1
11:00:38|52574.04
11:00:39|52574.04
11:00:40|52574.04
11:00:41|52574.04
11:00:41|52574.04
11:00:42|52574.04
11:00:43|52574.04
11:00:45|52574.04
11:00:47|52574.04
11:00:48|52574.04
11:00:49|52574.05
11:00:51|52574.05
11:00:52|52574.05
11:00:53|52575.25
11:00:54|52574.03
11:00:55|52573.46
11:00:56|52573.46
11:00:57|52573.46
11:00:59|52573.46
11:00:59|52573.45
11:01:01|52573.45
11:01:01|52573.45
11:01:03|52573.45
11:01:04|52573.45
11:01:05|52573.45
11:01:06|52558.07
11:01:07|52564.15
11:01:08|52564.15
11:01:09|52574.04
11:01:11|52574.04
11:01:11|52574.04
11:01:13|52574.04
11:01:13|52574.04
11:01:14|52574.04
11:01:16|52574.04
11:01:16|52575.25
11:01:18|52575.25
11:01:19|52575.25
11:01:19|52575.25
11:01:20|52575.25
11:01:22|52575.25
11:01:22|52575.25
11:01:23|52575.25
11:01:24|52580.
11:01:25|52580.
11:01:27|52580.
11:01:27|52580.04
11:01:29|52580.04
11:01:30|52580.04
11:01:31|52580.04
11:01:31|52580.08
11:01:32|52580.08
11:01:33|52580.08
11:01:34|52580.08
11:01:36|52581.91
11:01:36|52582.99
11:01:37|52582.99
11:01:38|52582.99
11:01:40|52582.99
11:01:41|52582.99
11:01:42|52582.99
11:01:43|52582.99
11:01:44|52582.99
11:01:45|52582.99
11:01:46|52582.99
11:01:48|52582.99
11:01:49|52582.99
11:01:50|52582.99
11:01:51|52582.98
11:01:53|52582.98
11:01:55|52575.25
11:01:55|52575.25
11:01:56|52577.
11:01:57|52577.
11:01:58|52566.85
11:01:59|52564.58
11:02:01|52564.58
11:02:02|52560.79
11:02:04|52560.79
11:02:04|52560.79
11:02:05|52560.79
11:02:06|52560.79
11:02:07|52560.82
11:02:08|52560.82
11:02:09|52563.29
11:02:10|52563.29
11:02:11|52558.9
11:02:12|52558.9
11:02:13|52558.9
11:02:14|52558.9
11:02:16|52555.73
11:02:16|52555.73
11:02:17|52555.73
11:02:18|52555.73
11:02:19|52555.73
11:02:20|52555.73
11:02:21|52555.73
11:02:22|52555.73
11:02:23|52555.73
11:02:24|52555.73
11:02:25|52555.73
11:02:26|52555.73
11:02:27|52555.73
11:02:28|52555.73
11:02:30|52555.73
11:02:30|52556.81
11:02:32|52556.81
11:02:33|52556.82
11:02:34|52556.82
11:02:35|52556.82
11:02:36|52556.82
11:02:36|52556.81
11:02:38|52556.81
11:02:38|52556.81
11:02:40|52556.81
11:02:41|52556.81
11:02:42|52556.82
11:02:42|52556.82
11:02:44|52556.82
11:02:44|52556.82
11:02:45|52556.82
11:02:47|52556.82
11:02:49|52556.82
11:02:50|52556.82
11:02:52|52556.85
11:02:52|52556.84
11:02:53|52556.84
11:02:54|52556.85
11:02:55|52556.85
11:02:56|52556.85
11:02:57|52556.85
11:02:58|52556.85
11:02:59|52556.82
11:03:00|52556.82
11:03:01|52556.82
11:03:02|52556.82
11:03:03|52556.82
11:03:05|52556.82
11:03:05|52556.82
11:03:08|52556.82
11:03:09|52548.03
11:03:11|52547.72
11:03:11|52547.72
11:03:12|52550.61
11:03:13|52550.61
11:03:14|52550.61
11:03:15|52550.61
11:03:16|52550.61
11:03:17|52550.61
11:03:19|52551.45
11:03:20|52551.46
11:03:21|52551.46
11:03:22|52557.38
11:03:24|52557.38
11:03:25|52559.77
11:03:26|52559.77
11:03:27|52559.77
11:03:27|52559.77
11:03:29|52559.91
11:03:29|52559.91
11:03:30|52559.91
11:03:32|52559.91
11:03:32|52563.41
11:03:33|52563.41
11:03:35|52563.41
11:03:35|52563.41
11:03:37|52556.53
11:03:37|52556.57
11:03:38|52556.57
11:03:39|52549.98
11:03:40|52549.16
11:03:41|52549.86
11:03:43|52549.86
11:03:44|52549.87
11:03:44|52549.86
11:03:45|52549.86
11:03:47|52549.86
11:03:47|52549.86
11:03:49|52549.86
11:03:51|52549.86
11:03:52|52549.86
11:03:53|52549.65
11:03:54|52547.01
11:03:55|52547.01
11:03:57|52549.46
11:03:59|52549.51
11:03:59|52549.51
11:04:01|52549.51
11:04:01|52549.54
11:04:03|52549.54
11:04:04|52549.54
11:04:05|52549.54
11:04:07|52549.54
11:04:07|52556.97
11:04:08|52556.97
11:04:10|52556.97
11:04:11|52558.
11:04:12|52558.
11:04:13|52557.99
11:04:15|52557.99
11:04:15|52557.99
11:04:17|52557.99
11:04:17|52557.99
11:04:18|52557.99
11:04:20|52557.99
11:04:20|52557.99
11:04:22|52559.96
11:04:23|52559.96
11:04:23|52559.66
11:04:24|52558.01
11:04:26|52558.01
11:04:26|52558.01
11:04:27|52555.67
11:04:29|52555.67
11:04:29|52555.67
11:04:30|52555.67
11:04:31|52555.67
11:04:32|52549.54
11:04:33|52547.34
11:04:35|52547.34
11:04:35|52547.34
11:04:36|52547.34
11:04:38|52547.34
11:04:38|52556.77
11:04:39|52556.77
11:04:40|52556.77
11:04:41|52556.77
11:04:42|52556.77
11:04:44|52555.49
11:04:45|52555.49
11:04:46|52555.49
11:04:46|52555.49
11:04:47|52555.49
11:04:48|52555.49
11:04:49|52555.49
11:04:52|52555.49
11:04:53|52555.49
11:04:55|52556.14
11:04:55|52550.55
11:04:56|52549.09
11:04:57|52549.09
11:04:59|52549.09
11:04:59|52549.09
11:05:00|52549.09
11:05:01|52542.4
11:05:02|52538.82
11:05:03|52538.8
11:05:04|52538.79
11:05:05|52537.54
11:05:07|52537.54
11:05:07|52537.54
11:05:08|52537.54
11:05:09|52537.54
11:05:10|52537.54
11:05:12|52535.82
11:05:13|52535.81
11:05:15|52530.2
11:05:15|52530.2
11:05:16|52530.2
11:05:17|52530.2
11:05:18|52530.15
11:05:19|52524.13
11:05:20|52524.13
11:05:21|52524.13
11:05:22|52524.13
11:05:23|52524.1
11:05:24|52524.11
11:05:25|52524.1
11:05:26|52524.1
11:05:27|52524.11
11:05:28|52526.77
11:05:29|52526.77
11:05:30|52526.77
11:05:31|52522.29
11:05:32|52528.19
11:05:33|52527.47
11:05:34|52527.47
11:05:35|52527.47
11:05:36|52527.47
11:05:37|52527.47
11:05:38|52527.47
11:05:39|52528.47
11:05:40|52528.45
11:05:41|52528.45
11:05:42|52528.45
11:05:43|52528.45
11:05:44|52528.45
11:05:45|52528.46
11:05:46|52528.46
11:05:47|52528.46
11:05:48|52528.46
11:05:49|52528.46
11:05:50|52528.46
11:05:52|52533.95
11:05:54|52534.56
11:05:55|52534.56
11:05:56|52535.49
11:05:57|52533.71
11:05:58|52532.97
11:06:00|52532.97
11:06:01|52532.97
11:06:01|52532.97
11:06:02|52535.49
11:06:03|52535.5
11:06:05|52535.5
11:06:06|52535.5
11:06:06|52534.3
11:06:08|52534.3
11:06:08|52533.8
11:06:09|52533.8
11:06:11|52534.26
11:06:12|52534.26
11:06:12|52534.26
11:06:13|52534.26
11:06:15|52534.28
11:06:15|52533.1
11:06:17|52533.1
11:06:18|52534.28
11:06:19|52534.28
11:06:20|52534.28
11:06:21|52534.28
11:06:21|52534.28
11:06:23|52537.27
11:06:24|52539.19
11:06:24|52537.62
11:06:25|52537.62
11:06:26|52541.49
11:06:27|52541.79
11:06:28|52541.79
11:06:29|52541.79
11:06:30|52541.8
11:06:31|52537.48
11:06:32|52537.43
11:06:33|52534.34
11:06:34|52534.34
11:06:36|52534.34
11:06:36|52534.34
11:06:38|52534.34
11:06:39|52534.34
11:06:40|52534.34
11:06:41|52534.3
11:06:42|52534.3
11:06:43|52534.3
11:06:44|52534.3
11:06:45|52534.3
11:06:46|52534.3
11:06:47|52534.3
11:06:48|52534.3
11:06:49|52534.3
11:06:50|52536.53
11:06:51|52536.53
11:06:52|52536.53
11:06:54|52536.53
11:06:55|52539.12
11:06:57|52539.12
11:06:57|52539.12
11:06:59|52539.12
11:07:00|52540.1
11:07:01|52540.1
11:07:02|52540.1
11:07:04|52540.1
11:07:05|52540.62
11:07:06|52540.62
11:07:07|52540.62
11:07:07|52540.62
11:07:08|52540.62
11:07:09|52540.62
11:07:11|52540.62
11:07:12|52540.68
11:07:12|52540.68
11:07:13|52540.68
11:07:15|52542.35
11:07:15|52542.35
11:07:17|52542.34
11:07:17|52542.34
11:07:18|52542.34
11:07:20|52542.35
11:07:21|52542.35
11:07:22|52542.35
11:07:23|52542.35
11:07:23|52542.35
11:07:24|52539.2
11:07:26|52539.2
11:07:27|52539.2
11:07:27|52539.2
11:07:28|52539.2
11:07:29|52539.2
11:07:31|52539.2
11:07:32|52539.2
11:07:33|52539.2
11:07:34|52539.36
11:07:35|52539.36
11:07:35|52537.26
11:07:37|52537.26
11:07:37|52537.26
11:07:39|52532.97
11:07:40|52532.97
11:07:41|52529.23
11:07:41|52529.23
11:07:42|52529.23
11:07:44|52529.23
11:07:44|52529.23
11:07:46|52529.23
11:07:47|52529.23
11:07:48|52531.48
11:07:48|52531.48
11:07:50|52531.48
11:07:50|52529.23
11:07:51|52529.23
11:07:54|52529.23
11:07:54|52529.22
11:07:55|52529.23
11:07:57|52534.63
11:07:58|52534.63
11:08:00|52534.59
11:08:02|52533.55
11:08:02|52533.54
11:08:04|52533.55
11:08:06|52533.55
11:08:07|52536.65
11:08:07|52536.65
11:08:09|52536.65
11:08:10|52536.65
11:08:11|52536.65
11:08:11|52536.65
11:08:13|52536.65
11:08:13|52536.65
11:08:14|52529.22
11:08:15|52529.22
11:08:17|52528.72
11:08:17|52528.72
11:08:18|52528.04
11:08:19|52528.04
11:08:20|52528.04
11:08:22|52528.04
11:08:22|52528.04
11:08:24|52523.77
11:08:25|52523.77
11:08:25|52523.03
11:08:26|52523.03
11:08:27|52515.81
11:08:29|52513.85
11:08:30|52513.82
11:08:30|52513.82
11:08:31|52513.82
11:08:32|52513.82
11:08:33|52513.83
11:08:34|52513.83
11:08:35|52513.83
11:08:38|52517.78
11:08:38|52517.78
11:08:39|52517.81
11:08:40|52517.82
11:08:41|52517.82
11:08:42|52517.82
11:08:43|52517.82
11:08:44|52517.84
11:08:45|52517.84
11:08:46|52517.84
11:08:47|52517.83
11:08:48|52517.84
11:08:49|52517.84
11:08:50|52526.94
11:08:51|52526.94
11:08:52|52522.4
11:08:54|52522.4
11:08:55|52522.39
11:08:57|52522.39
11:08:58|52522.39
11:08:59|52522.39
11:09:00|52521.83
11:09:00|52521.83
11:09:01|52521.83
11:09:02|52521.83
11:09:03|52521.83
11:09:04|52521.44
11:09:05|52521.44
11:09:06|52521.44
11:09:08|52521.44
11:09:08|52521.44
11:09:09|52521.48
11:09:10|52521.48
11:09:11|52522.63
11:09:12|52522.63
11:09:13|52514.27
11:09:14|52514.27
11:09:16|52514.27
11:09:17|52514.27
11:09:18|52514.27
11:09:19|52514.27
11:09:20|52514.27
11:09:21|52514.28
11:09:22|52514.28
11:09:23|52517.19
11:09:24|52517.19
11:09:25|52517.19
11:09:26|52517.19
11:09:27|52517.19
11:09:28|52517.2
11:09:29|52517.2
11:09:30|52517.2
11:09:31|52515.26
11:09:32|52514.36
11:09:33|52513.75
11:09:35|52513.75
11:09:35|52513.75
11:09:37|52513.76
11:09:38|52513.76
11:09:39|52513.75
11:09:40|52513.76
11:09:40|52513.76
11:09:42|52513.75
11:09:43|52513.71
11:09:43|52513.71
11:09:44|52513.71
11:09:46|52513.71
11:09:46|52507.62
11:09:48|52507.67
11:09:49|52507.67
11:09:50|52507.67
11:09:52|52507.71
11:09:52|52507.71
11:09:53|52507.71
11:09:55|52513.7
11:09:57|52513.7
11:09:58|52513.7
11:09:59|52513.7
11:10:01|52513.7
11:10:01|52513.71
11:10:03|52509.82
11:10:04|52509.82
11:10:06|52509.82
11:10:07|52512.7
11:10:08|52512.7
11:10:09|52512.7
11:10:11|52512.7
11:10:12|52512.7
11:10:13|52512.7
11:10:14|52512.7
11:10:15|52512.7
11:10:16|52512.82
11:10:16|52512.82
11:10:18|52512.82
11:10:18|52513.71
11:10:19|52513.71
11:10:21|52513.71
11:10:22|52513.71
11:10:23|52513.71
11:10:23|52513.71
11:10:25|52513.71
11:10:25|52513.71
11:10:26|52513.71
11:10:28|52513.71
11:10:29|52513.71
11:10:29|52513.12
11:10:30|52513.12
11:10:32|52513.12
11:10:32|52512.81
11:10:33|52512.81
11:10:34|52512.81
11:10:35|52512.81
11:10:36|52512.82
11:10:38|52512.82
11:10:38|52512.82
11:10:39|52512.82
11:10:41|52512.82
11:10:41|52512.82
11:10:42|52512.81
11:10:44|52512.81
11:10:44|52512.81
11:10:45|52512.81
11:10:47|52512.81
11:10:47|52512.81
11:10:48|52512.81
11:10:49|52512.81
11:10:50|52507.62
11:10:51|52501.73
11:10:52|52501.73
11:10:53|52503.9
11:10:54|52503.9
11:10:56|52507.72
11:10:58|52507.72
11:10:58|52503.92
11:10:59|52503.92
11:11:01|52503.92
11:11:02|52508.82
11:11:04|52508.82
11:11:05|52508.83
11:11:05|52508.83
11:11:06|52508.83
11:11:07|52508.83
11:11:08|52508.82
11:11:10|52508.83
11:11:10|52507.38
11:11:12|52506.97
11:11:13|52506.97
11:11:13|52506.97
11:11:15|52506.97
11:11:16|52506.21
11:11:17|52506.21
11:11:18|52507.63
11:11:19|52507.63
11:11:20|52507.68
11:11:21|52507.68
11:11:22|52507.68
11:11:23|52507.68
11:11:24|52507.68
11:11:25|52507.68
11:11:26|52507.68
11:11:27|52507.68
11:11:28|52507.68
11:11:30|52507.68
11:11:30|52506.31
11:11:32|52506.31
11:11:33|52506.31
11:11:34|52506.1
11:11:34|52506.06
11:11:36|52504.67
11:11:37|52504.67
11:11:38|52504.67
11:11:38|52504.27
11:11:40|52504.27
11:11:41|52504.27
11:11:42|52504.27
11:11:42|52504.27
11:11:43|52504.01
11:11:44|52504.01
11:11:46|52504.08
11:11:47|52504.08
11:11:48|52504.08
11:11:48|52503.17
11:11:50|52503.17
11:11:51|52503.17
11:11:51|52503.48
11:11:53|52503.48
11:11:54|52503.48
11:11:55|52503.48
11:11:56|52503.48
11:11:57|52500.63
11:11:58|52500.63
11:12:00|52500.62
11:12:01|52500.62
11:12:03|52500.62
11:12:03|52500.62
11:12:04|52500.
11:12:05|52500.
11:12:06|52500.
11:12:07|52500.
11:12:08|52500.
11:12:09|52500.
11:12:10|52500.
11:12:11|52490.24
11:12:12|52490.24
11:12:13|52490.24
11:12:14|52478.09
11:12:15|52478.09
11:12:17|52484.74
11:12:17|52470.76
11:12:18|52470.73
11:12:19|52465.05
11:12:20|52476.72
11:12:21|52476.72
11:12:22|52476.73
11:12:23|52473.63
11:12:24|52473.63
11:12:25|52473.63
11:12:26|52472.74
11:12:28|52472.74
11:12:28|52474.71
11:12:29|52474.71
11:12:30|52475.85
11:12:31|52475.85
11:12:32|52475.85
11:12:33|52475.85
11:12:35|52475.85
11:12:36|52482.59
11:12:37|52482.64
11:12:38|52482.64
11:12:39|52482.64
11:12:40|52482.64
11:12:41|52482.64
11:12:42|52482.64
11:12:42|52490.23
11:12:44|52490.23
11:12:45|52490.23
11:12:45|52490.24
11:12:47|52490.24
11:12:48|52490.24
11:12:49|52490.24
11:12:49|52490.24
11:12:51|52490.24
11:12:51|52490.18
11:12:52|52490.19
11:12:54|52490.19
11:12:56|52490.24
11:12:56|52490.24
11:12:58|52483.8
11:12:59|52483.8
11:13:00|52479.81
11:13:01|52479.81
11:13:03|52481.87
11:13:05|52481.87
11:13:05|52477.12
11:13:06|52477.12
11:13:07|52477.12
11:13:08|52477.12
11:13:09|52477.11
11:13:11|52477.11
11:13:11|52477.11
11:13:13|52477.15
11:13:15|52477.16
11:13:16|52477.16
11:13:17|52477.16
11:13:18|52477.16
11:13:19|52477.16
11:13:19|52477.16
11:13:21|52477.16
11:13:22|52477.16
11:13:22|52477.16
11:13:23|52477.16
11:13:24|52477.16
11:13:25|52477.11
11:13:27|52477.11
11:13:27|52477.11
11:13:29|52477.11
11:13:30|52477.11
11:13:30|52477.11
11:13:31|52477.11
11:13:32|52474.07
11:13:34|52476.38
11:13:35|52476.38
11:13:35|52476.38
11:13:37|52476.38
11:13:37|52476.38
11:13:39|52476.38
11:13:39|52481.7
11:13:40|52487.8
11:13:42|52494.46
11:13:43|52500.07
11:13:43|52500.07
11:13:44|52500.07
11:13:46|52507.26
11:13:46|52507.26
11:13:48|52507.26
11:13:48|52507.26
11:13:49|52520.79
11:13:50|52520.79
11:13:52|52524.25
11:13:52|52524.25
11:13:53|52522.42
11:13:55|52522.42
11:13:55|52522.42
11:13:57|52520.79
11:13:58|52520.78
11:13:58|52520.78
11:13:59|52520.78
11:14:01|52520.78
11:14:02|52520.78
11:14:03|52520.78
11:14:04|52514.72
11:14:05|52516.72
11:14:06|52514.65
11:14:07|52519.67
11:14:08|52519.67
11:14:10|52515.12
11:14:11|52515.12
11:14:12|52515.12
11:14:13|52516.58
11:14:14|52515.38
11:14:15|52515.38
11:14:17|52519.94
11:14:18|52518.55
11:14:19|52515.67
11:14:20|52515.67
11:14:21|52515.65
11:14:22|52512.62
11:14:23|52512.59
11:14:24|52510.92
11:14:24|52510.92
11:14:26|52511.41
11:14:27|52514.39
11:14:28|52514.39
11:14:29|52514.39
11:14:30|52509.3
11:14:31|52509.3
11:14:31|52509.3
11:14:33|52505.15
11:14:34|52505.15
11:14:35|52505.15
11:14:36|52505.2
11:14:37|52505.15
11:14:37|52500.62
11:14:38|52500.62
11:14:40|52500.62
11:14:41|52490.43
11:14:41|52490.43
11:14:43|52490.4
11:14:43|52490.4
11:14:45|52478.19
11:14:46|52477.32
11:14:46|52477.16
11:14:47|52477.16
11:14:49|52477.21
11:14:50|52487.02
11:14:51|52487.03
11:14:52|52487.03
11:14:52|52487.03
11:14:54|52477.42
11:14:55|52477.42
11:14:56|52477.43
11:14:57|52477.16
11:14:58|52477.16
11:14:59|52472.15
11:15:01|52472.41
11:15:02|52470.3
11:15:03|52470.3
11:15:04|52469.99
11:15:06|52469.99
11:15:07|52468.56
11:15:09|52466.86
11:15:09|52466.86
11:15:10|52466.86
11:15:11|52466.86
11:15:12|52467.05
11:15:13|52467.05
11:15:15|52467.05
11:15:15|52464.25
11:15:17|52464.25
11:15:18|52456.31
11:15:19|52437.78
11:15:20|52441.99
11:15:21|52458.89
11:15:22|52458.89
11:15:22|52458.89
11:15:25|52458.89
11:15:25|52458.89
11:15:26|52458.89
11:15:27|52460.84
11:15:29|52467.86
11:15:29|52471.63
11:15:31|52471.63
11:15:32|52471.63
11:15:33|52471.63
11:15:34|52469.92
11:15:34|52469.92
11:15:36|52469.92
11:15:37|52469.92
11:15:38|52469.47
11:15:38|52469.47
11:15:39|52469.47
11:15:40|52469.47
11:15:42|52469.48
11:15:42|52469.92
11:15:44|52483.03
11:15:44|52483.03
11:15:45|52483.75
11:15:47|52483.75
11:15:47|52483.75
11:15:48|52484.5
11:15:49|52484.5
11:15:50|52484.5
11:15:51|52484.5
11:15:52|52484.5
11:15:53|52493.17
11:15:54|52491.18
11:15:55|52491.18
11:15:56|52491.18
11:15:57|52486.21
11:15:58|52486.21
11:15:59|52486.21
11:16:02|52486.21
11:16:03|52486.21
11:16:05|52487.02
11:16:05|52487.02
11:16:06|52500.02
11:16:07|52504.75
11:16:09|52506.91
11:16:09|52506.91
11:16:10|52503.39
11:16:11|52503.39
11:16:13|52503.39
11:16:14|52503.39
11:16:15|52504.15
11:16:16|52504.15
11:16:17|52504.15
11:16:18|52504.15
11:16:19|52489.09
11:16:20|52494.88
11:16:21|52494.88
11:16:22|52494.88
11:16:24|52494.88
11:16:25|52494.88
11:16:26|52494.88
11:16:26|52494.88
11:16:28|52494.88
11:16:29|52476.06
11:16:30|52477.21
11:16:30|52476.06
11:16:32|52476.06
11:16:33|52476.1
11:16:33|52476.1
11:16:35|52476.1
11:16:36|52476.09
11:16:36|52476.1
11:16:38|52487.22
11:16:38|52497.42
11:16:40|52500.84
11:16:41|52500.84
11:16:42|52502.54
11:16:43|52502.54
11:16:44|52496.06
11:16:45|52496.06
11:16:46|52498.72
11:16:47|52498.72
11:16:48|52498.72
11:16:49|52498.72
11:16:50|52498.72
11:16:50|52498.72
11:16:51|52498.72
11:16:52|52498.72
11:16:54|52502.65
11:16:55|52502.65
11:16:56|52502.66
11:16:56|52502.66
11:16:58|52502.66
11:16:59|52502.66
11:17:00|52503.8
11:17:00|52503.8
11:17:02|52499.93
11:17:03|52481.87
11:17:05|52470.53
11:17:05|52475.91
11:17:07|52475.91
11:17:08|52475.91
11:17:09|52475.91
11:17:10|52467.68
11:17:11|52467.68
11:17:12|52468.13
11:17:13|52461.87
11:17:14|52461.87
11:17:15|52461.87
11:17:16|52461.87
11:17:17|52463.87
11:17:18|52463.9
11:17:19|52463.91
11:17:20|52463.91
11:17:21|52459.36
11:17:22|52444.91
11:17:23|52448.73
11:17:24|52448.11
11:17:25|52445.6
11:17:25|52445.6
11:17:27|52434.85
11:17:28|52434.85
11:17:29|52444.1
11:17:30|52438.47
11:17:30|52438.47
11:17:32|52435.51
11:17:33|52435.51
11:17:33|52439.32
11:17:35|52439.48
11:17:36|52439.48
11:17:37|52438.79
11:17:38|52438.78
11:17:39|52438.78
11:17:40|52438.78
11:17:41|52418.96
11:17:42|52427.45
11:17:43|52425.41
11:17:44|52425.49
11:17:44|52429.85
11:17:46|52429.85
11:17:47|52443.5
11:17:48|52441.19
11:17:49|52441.19
11:17:50|52423.39
11:17:50|52428.37
11:17:52|52428.37
11:17:53|52428.37
11:17:54|52428.37
11:17:54|52428.37
11:17:56|52428.37
11:17:56|52428.37
11:17:57|52439.31
11:17:59|52439.31
11:17:59|52439.31
11:18:00|52438.47
11:18:02|52438.47
11:18:04|52429.11
11:18:06|52429.42
11:18:06|52429.42
11:18:07|52432.89
11:18:09|52432.8
11:18:10|52433.49
11:18:11|52433.49
11:18:12|52432.77
11:18:13|52432.77
11:18:14|52432.77
11:18:15|52432.77
11:18:15|52430.52
11:18:17|52430.52
11:18:17|52424.71
11:18:19|52416.89
11:18:20|52405.8
11:18:21|52404.39
11:18:22|52404.39
11:18:23|52404.39
11:18:24|52404.48
11:18:25|52404.48
11:18:26|52404.39
11:18:26|52404.39
11:18:27|52408.08
11:18:29|52405.37
11:18:30|52409.69
11:18:31|52409.69
11:18:32|52406.92
11:18:33|52406.92
11:18:34|52407.
11:18:35|52407.01
11:18:36|52407.01
11:18:37|52410.8
11:18:38|52411.47
11:18:39|52405.49
11:18:40|52405.49
11:18:41|52405.49
11:18:41|52405.49
11:18:43|52402.95
11:18:44|52402.95
11:18:45|52404.48
11:18:46|52404.49
11:18:47|52406.32
11:18:47|52406.32
11:18:48|52406.32
11:18:50|52402.36
11:18:50|52402.36
11:18:52|52404.05
11:18:53|52404.05
11:18:54|52405.62
11:18:55|52405.62
11:18:56|52403.09
11:18:56|52403.09
11:18:58|52397.29
11:18:59|52397.29
11:19:00|52397.27
11:19:01|52397.27
11:19:02|52387.86
11:19:03|52392.02
11:19:04|52392.02
11:19:06|52392.02
11:19:07|52384.48
11:19:09|52386.55
11:19:10|52404.53
11:19:11|52404.76
11:19:12|52396.6
11:19:13|52399.57
11:19:14|52397.13
11:19:15|52397.13
11:19:16|52397.13
11:19:17|52399.26
11:19:18|52395.97
11:19:20|52399.02
11:19:20|52396.31
11:19:21|52397.12
11:19:22|52397.12
11:19:23|52397.12
11:19:24|52397.38
11:19:26|52397.41
11:19:26|52397.41
11:19:27|52397.41
11:19:28|52397.41
11:19:29|52397.41
11:19:30|52399.65
11:19:31|52399.65
11:19:32|52396.82
11:19:33|52395.29
11:19:34|52395.29
11:19:35|52395.29
11:19:36|52398.01
11:19:38|52398.01
11:19:38|52398.01
11:19:39|52397.28
11:19:40|52397.28
11:19:41|52392.26
11:19:42|52392.27
11:19:43|52396.87
11:19:44|52396.87
11:19:45|52396.87
11:19:46|52396.87
11:19:47|52396.87
11:19:48|52394.85
11:19:49|52396.86
11:19:50|52396.54
11:19:51|52396.47
11:19:52|52400.31
11:19:53|52402.23
11:19:54|52402.23
11:19:55|52401.12
11:19:56|52402.61
11:19:57|52399.92
11:19:58|52399.92
11:19:59|52393.66
11:20:00|52393.19
11:20:01|52392.69
11:20:02|52386.95
11:20:03|52386.65
11:20:04|52386.65
11:20:06|52386.58
11:20:07|52386.58
11:20:08|52386.58
11:20:09|52389.9
11:20:10|52389.9
11:20:11|52390.21
11:20:13|52390.22
11:20:14|52390.22
11:20:15|52390.22
11:20:16|52390.22
11:20:17|52390.22
11:20:19|52390.22
11:20:20|52390.27
11:20:21|52390.27
11:20:22|52390.22
11:20:23|52390.22
11:20:24|52390.22
11:20:25|52390.22
11:20:26|52390.22
11:20:27|52390.85
11:20:28|52392.93
11:20:29|52392.93
11:20:30|52390.27
11:20:31|52390.27
11:20:32|52395.29
11:20:33|52399.92
11:20:34|52400.62
11:20:35|52400.62
11:20:36|52403.06
11:20:37|52401.53
11:20:38|52401.53
11:20:39|52403.33
11:20:40|52403.33
11:20:41|52403.23
11:20:42|52403.38
11:20:43|52403.4
11:20:44|52412.9
11:20:45|52415.35
11:20:46|52415.34
11:20:47|52415.34
11:20:48|52415.34
11:20:49|52416.83
11:20:50|52416.83
11:20:51|52416.83
11:20:52|52416.83
11:20:53|52406.17
11:20:54|52399.7
11:20:55|52399.7
11:20:56|52399.7
11:20:57|52399.7
11:20:58|52399.7
11:20:59|52399.7
11:21:00|52399.7
11:21:01|52399.7
11:21:02|52392.02
11:21:03|52392.03
11:21:04|52392.02
11:21:05|52386.08
11:21:07|52387.59
11:21:08|52387.59
11:21:09|52387.59
11:21:11|52387.59
11:21:11|52387.59
11:21:13|52388.3
11:21:13|52388.3
11:21:15|52396.82
11:21:16|52390.
11:21:17|52389.99
11:21:18|52390.
11:21:18|52390.
11:21:20|52390.
11:21:20|52389.99
11:21:22|52389.99
11:21:23|52389.99
11:21:24|52389.99
11:21:25|52389.99
11:21:26|52390.29
11:21:27|52390.29
11:21:28|52390.29
11:21:29|52390.29
11:21:30|52390.29
11:21:31|52390.29
11:21:32|52392.2
11:21:33|52392.2
11:21:34|52389.33
11:21:35|52391.55
11:21:36|52392.26
11:21:36|52392.26
11:21:38|52393.83
11:21:38|52393.85
11:21:39|52393.85
11:21:41|52393.88
11:21:42|52399.97
11:21:42|52399.97
11:21:44|52399.97
11:21:45|52399.97
11:21:45|52399.97
11:21:47|52399.17
11:21:47|52399.18
11:21:48|52399.21
11:21:50|52399.21
11:21:51|52399.21
11:21:52|52399.21
11:21:53|52399.22
11:21:53|52399.22
11:21:54|52399.21
11:21:55|52399.21
11:21:56|52395.41
11:21:58|52395.41
11:21:59|52397.63
11:22:00|52397.63
11:22:00|52397.63
11:22:02|52396.82
11:22:03|52396.82
11:22:04|52396.84
11:22:05|52396.84
11:22:05|52394.92
11:22:06|52394.92
11:22:09|52394.97
11:22:09|52394.97
11:22:11|52399.21
11:22:12|52399.21
11:22:13|52399.21
11:22:14|52399.21
11:22:15|52399.21
11:22:16|52394.94
11:22:17|52394.94
11:22:18|52394.94
11:22:19|52394.94
11:22:20|52398.5
11:22:21|52398.5
11:22:22|52398.99
11:22:23|52399.01
11:22:23|52397.44
11:22:25|52403.65
11:22:26|52404.39
11:22:27|52405.57
11:22:28|52405.57
11:22:29|52405.57
11:22:30|52405.57
11:22:31|52405.57
11:22:32|52398.99
11:22:33|52398.99
11:22:34|52398.99
11:22:35|52392.65
11:22:36|52391.24
11:22:37|52391.24
11:22:38|52391.24
11:22:39|52391.25
11:22:39|52396.91
11:22:41|52391.61
11:22:43|52388.2
11:22:43|52388.2
11:22:44|52388.2
11:22:45|52388.2
11:22:46|52388.2
11:22:47|52388.2
11:22:48|52388.19
11:22:49|52387.12
11:22:50|52387.12
11:22:51|52387.12
11:22:52|52388.19
11:22:53|52388.19
11:22:54|52388.17
11:22:55|52389.41
11:22:56|52389.41
11:22:57|52389.41
11:22:58|52387.36
11:22:59|52387.36
11:23:00|52387.45
11:23:01|52388.15
11:23:02|52383.74
11:23:03|52383.08
11:23:04|52377.99
11:23:05|52377.99
11:23:06|52374.79
11:23:08|52374.49
11:23:10|52374.49
11:23:11|52374.49
11:23:12|52366.05
11:23:13|52366.05
11:23:14|52366.05
11:23:15|52366.05
11:23:15|52366.05
11:23:17|52369.53
11:23:18|52377.99
11:23:19|52377.99
11:23:20|52382.3
11:23:21|52386.5
11:23:22|52382.31
11:23:23|52383.03
11:23:24|52377.76
11:23:25|52377.74
11:23:26|52377.74
11:23:27|52377.74
11:23:28|52377.76
11:23:29|52377.78
11:23:30|52377.97
11:23:31|52377.97
11:23:32|52387.45
11:23:33|52387.45
11:23:34|52387.45
11:23:35|52387.45
11:23:36|52387.45
11:23:37|52387.45
11:23:38|52387.44
11:23:39|52387.44
11:23:40|52387.44
11:23:41|52387.44
11:23:42|52387.44
11:23:43|52387.44
11:23:44|52387.45
11:23:45|52395.59
11:23:46|52397.19
11:23:47|52395.66
11:23:48|52404.27
11:23:49|52404.2
11:23:50|52401.7
11:23:51|52400.81
11:23:52|52400.81
11:23:53|52400.79
11:23:55|52400.78
11:23:55|52400.77
11:23:57|52400.77
11:23:58|52404.29
11:23:59|52404.29
11:24:00|52404.29
11:24:00|52404.29
11:24:01|52404.29
11:24:02|52404.29
11:24:04|52404.29
11:24:05|52404.29
11:24:06|52404.29
11:24:07|52404.29
11:24:09|52404.29
11:24:11|52405.03
11:24:11|52405.03
11:24:12|52400.56
11:24:14|52400.16
11:24:15|52398.63
11:24:16|52398.63
11:24:17|52398.63
11:24:18|52398.37
11:24:20|52398.37
11:24:20|52398.37
11:24:22|52398.36
11:24:23|52398.36
11:24:24|52398.36
11:24:24|52398.36
11:24:26|52390.71
11:24:27|52383.28
11:24:27|52380.09
11:24:29|52380.09
11:24:29|52375.81
11:24:31|52368.1
11:24:31|52360.92
11:24:33|52360.92
11:24:34|52360.47
11:24:34|52361.09
11:24:35|52361.09
11:24:37|52365.83
11:24:37|52362.63
11:24:38|52365.82
11:24:39|52359.22
11:24:40|52358.97
11:24:42|52350.
11:24:43|52358.38
11:24:44|52358.38
11:24:45|52358.38
11:24:45|52358.38
11:24:46|52355.79
11:24:48|52355.79
11:24:48|52355.79
11:24:49|52355.79
11:24:50|52355.79
11:24:51|52353.09
11:24:52|52355.79
11:24:54|52355.8
11:24:54|52355.79
11:24:55|52355.79
11:24:57|52355.79
11:24:57|52355.79
11:24:59|52355.8
11:24:59|52355.8
11:25:00|52355.79
11:25:01|52355.79
11:25:02|52355.79
11:25:03|52355.79
11:25:05|52355.82
11:25:06|52355.82
11:25:07|52355.82
11:25:08|52355.82
11:25:08|52355.8
11:25:11|52355.79
11:25:12|52355.79
11:25:13|52355.79
11:25:15|52355.79
11:25:15|52355.79
11:25:16|52355.79
11:25:17|52350.72
11:25:18|52350.72
11:25:20|52350.72
11:25:21|52350.
11:25:22|52350.
11:25:23|52350.
11:25:24|52350.
11:25:25|52350.
11:25:26|52343.59
11:25:27|52343.36
11:25:28|52343.36
11:25:29|52343.36
11:25:30|52343.36
11:25:31|52343.36
11:25:32|52340.
11:25:33|52340.01
11:25:34|52340.01
11:25:35|52340.01
11:25:36|52340.
11:25:37|52340.
11:25:38|52339.42
11:25:39|52339.65
11:25:40|52339.65
11:25:41|52339.65
11:25:42|52339.64
11:25:43|52339.65
11:25:44|52339.65
11:25:45|52339.65
11:25:46|52339.64
11:25:47|52329.11
11:25:48|52329.08
11:25:49|52329.08
11:25:50|52328.81
11:25:51|52328.82
11:25:52|52328.82
11:25:53|52328.82
11:25:54|52328.82
11:25:55|52328.81
11:25:56|52328.81
11:25:57|52328.81
11:25:58|52328.82
11:25:59|52328.82
11:26:00|52328.82
11:26:01|52328.82
11:26:02|52328.82
11:26:03|52328.82
11:26:04|52328.81
11:26:05|52328.81
11:26:06|52328.81
11:26:07|52328.81
11:26:08|52328.81
11:26:09|52328.81
11:26:10|52328.81
11:26:12|52328.81
11:26:13|52328.81
11:26:14|52328.81
11:26:15|52328.81
11:26:16|52325.37
11:26:18|52325.33
11:26:19|52325.33
11:26:21|52324.7
11:26:21|52324.7
11:26:22|52324.7
11:26:23|52324.7
11:26:24|52324.7
11:26:26|52324.18
11:26:26|52326.49
11:26:28|52326.49
11:26:28|52326.49
11:26:30|52324.71
11:26:30|52324.71
11:26:31|52324.71
11:26:33|52324.71
11:26:34|52324.71
11:26:35|52324.71
11:26:36|52324.72
11:26:37|52324.71
11:26:37|52324.71
11:26:38|52324.75
11:26:40|52324.75
11:26:41|52324.75
11:26:42|52324.71
11:26:43|52324.7
11:26:43|52324.7
11:26:44|52324.7
11:26:45|52337.9
11:26:46|52339.87
11:26:47|52339.87
11:26:49|52339.87
11:26:50|52339.87
11:26:51|52341.9
11:26:51|52350.19
11:26:52|52350.19
11:26:53|52350.18
11:26:54|52350.19
11:26:55|52350.19
11:26:56|52350.19
11:26:57|52352.42
11:26:58|52352.42
11:27:00|52352.42
11:27:00|52352.42
11:27:01|52349.4
11:27:03|52351.78
11:27:03|52352.62
11:27:04|52355.78
11:27:05|52355.77
11:27:07|52355.77
11:27:08|52344.17
11:27:09|52333.7
11:27:10|52333.7
11:27:11|52333.7
11:27:13|52337.49
11:27:15|52334.35
11:27:15|52333.7
11:27:17|52333.7
11:27:17|52324.74
11:27:19|52326.03
11:27:20|52328.82
11:27:21|52342.38
11:27:22|52342.38
11:27:23|52336.67
11:27:24|52336.67
11:27:25|52334.59
11:27:26|52334.59
11:27:27|52334.59
11:27:28|52334.59
11:27:29|52334.64
11:27:30|52334.64
11:27:31|52334.64
11:27:32|52336.25
11:27:33|52335.6
11:27:34|52335.6
11:27:35|52335.6
11:27:36|52335.6
11:27:37|52335.6
11:27:38|52335.4
11:27:39|52335.4
11:27:40|52327.33
11:27:41|52327.34
11:27:43|52329.21
11:27:44|52328.74
11:27:45|52328.74
11:27:45|52328.74
11:27:46|52329.22
11:27:47|52329.21
11:27:48|52329.21
11:27:49|52329.21
11:27:50|52321.57
11:27:51|52322.33
11:27:52|52322.33
11:27:53|52343.28
11:27:55|52338.33
11:27:55|52341.4
11:27:57|52341.4
11:27:57|52341.4
11:27:58|52341.4
11:27:59|52339.2
11:28:01|52339.19
11:28:01|52339.19
11:28:04|52339.19
11:28:04|52330.35
11:28:05|52332.61
11:28:06|52335.71
11:28:07|52335.71
11:28:08|52335.71
11:28:09|52335.71
11:28:10|52335.66
11:28:11|52335.66
11:28:13|52335.66
11:28:15|52335.66
11:28:15|52335.66
11:28:16|52335.66
11:28:17|52324.51
11:28:18|52324.51
11:28:19|52324.51
11:28:20|52324.51
11:28:22|52324.46
11:28:22|52324.55
11:28:23|52324.55
11:28:24|52324.55
11:28:25|52329.22
11:28:26|52329.22
11:28:27|52327.95
11:28:28|52327.95
11:28:29|52327.95
11:28:30|52327.95
11:28:31|52327.95
11:28:32|52327.91
11:28:34|52327.91
11:28:34|52322.42
11:28:36|52322.43
11:28:36|52327.87
11:28:37|52327.87
11:28:38|52327.87
11:28:39|52327.88
11:28:41|52321.52
11:28:41|52321.42
11:28:42|52325.99
11:28:43|52325.57
11:28:44|52325.57
11:28:45|52325.57
11:28:46|52325.57
11:28:47|52325.57
11:28:48|52325.57
11:28:49|52325.57
11:28:50|52325.57
11:28:51|52329.37
11:28:53|52329.37
11:28:53|52329.37
11:28:54|52322.34
11:28:56|52322.34
11:28:56|52322.34
11:28:57|52322.34
11:28:58|52322.34
11:28:59|52322.34
11:29:01|52322.34
11:29:01|52322.31
11:29:02|52322.31
11:29:04|52322.31
11:29:04|52322.31
11:29:05|52322.39
11:29:06|52322.81
11:29:07|52322.81
11:29:08|52324.32
11:29:09|52324.32
11:29:10|52324.32
11:29:11|52324.32
11:29:12|52332.44
11:29:14|52332.44
11:29:16|52332.44
11:29:17|52332.44
11:29:19|52332.44
11:29:21|52332.44
11:29:22|52332.44
11:29:24|52332.4
11:29:24|52332.4
11:29:27|52332.4
11:29:27|52332.4
11:29:28|52335.71
11:29:29|52335.71
11:29:31|52334.98
11:29:32|52335.02
11:29:33|52335.02
11:29:34|52335.45
11:29:35|52335.45
11:29:36|52335.78
11:29:37|52341.98
11:29:38|52323.36
11:29:39|52323.33
11:29:40|52323.33
11:29:41|52326.79
11:29:42|52323.27
11:29:43|52323.27
11:29:44|52323.27
11:29:46|52323.37
11:29:47|52323.28
11:29:48|52323.63
11:29:50|52323.63
11:29:51|52324.
11:29:52|52324.01
11:29:53|52324.01
11:29:54|52324.01
11:29:55|52323.27
11:29:56|52323.27
11:29:57|52320.01
11:29:58|52317.9
11:29:58|52309.
11:29:59|52313.39
11:30:01|52309.5
11:30:02|52308.93
11:30:02|52308.93
11:30:04|52308.93
11:30:05|52308.93
11:30:06|52308.93
11:30:06|52308.93
11:30:08|52308.93
11:30:09|52305.74
11:30:10|52306.9
11:30:10|52306.95
11:30:11|52306.94
11:30:13|52306.94
11:30:14|52306.94
11:30:15|52306.94
11:30:17|52311.77
11:30:18|52311.77
11:30:19|52311.77
11:30:20|52311.77
11:30:22|52317.27
11:30:23|52317.27
11:30:24|52310.58
11:30:26|52308.63
11:30:27|52310.34
11:30:28|52310.34
11:30:29|52324.78
11:30:30|52325.52
11:30:31|52325.52
11:30:32|52325.52
11:30:33|52334.28
11:30:34|52334.28
11:30:34|52334.28
11:30:36|52327.06
11:30:36|52333.86
11:30:38|52333.86
11:30:39|52339.08
11:30:39|52348.62
11:30:40|52352.1
11:30:42|52357.71
11:30:42|52357.71
11:30:44|52356.
11:30:44|52346.83
11:30:46|52350.57
11:30:47|52352.31
11:30:48|52352.31
11:30:49|52352.31
11:30:50|52347.91
11:30:51|52347.92
11:30:52|52347.92
11:30:53|52347.92
11:30:54|52346.93
11:30:55|52346.93
11:30:56|52349.08
11:30:57|52349.08
11:30:58|52358.94
11:30:59|52358.94
11:31:00|52358.36
11:31:01|52358.36
11:31:02|52352.15
11:31:03|52352.15
11:31:04|52358.97
11:31:05|52358.97
11:31:06|52358.97
11:31:07|52358.96
11:31:08|52358.96
11:31:09|52361.34
11:31:10|52361.34
11:31:11|52361.35
11:31:12|52361.35
11:31:13|52379.91
11:31:14|52371.95
11:31:15|52372.57
11:31:16|52370.05
11:31:18|52370.24
11:31:19|52377.22
11:31:20|52377.22
11:31:21|52386.75
11:31:22|52389.69
11:31:23|52389.68
11:31:24|52391.87
11:31:26|52400.
11:31:26|52400.
11:31:28|52400.
11:31:29|52400.
11:31:30|52400.
11:31:30|52400.
11:31:32|52412.06
11:31:32|52412.06
11:31:34|52412.06
11:31:36|52412.06
11:31:36|52412.06
11:31:37|52412.06
11:31:38|52402.02
11:31:39|52402.02
11:31:41|52400.01
11:31:41|52395.06
11:31:42|52388.7
11:31:43|52391.06
11:31:44|52391.06
11:31:45|52391.06
11:31:46|52391.06
11:31:47|52387.17
11:31:48|52387.17
11:31:49|52387.17
11:31:50|52387.17
11:31:51|52387.17
11:31:52|52374.15
11:31:53|52374.14
11:31:54|52375.3
11:31:55|52375.3
11:31:56|52371.51
11:31:57|52371.48
11:31:58|52371.52
11:31:59|52383.51
11:32:00|52382.81
11:32:01|52382.81
11:32:02|52382.6
11:32:03|52382.6
11:32:04|52379.21
11:32:05|52379.21
11:32:06|52379.07
11:32:08|52379.07
11:32:09|52379.07
11:32:10|52379.07
11:32:11|52379.07
11:32:11|52382.43
11:32:13|52382.43
11:32:14|52382.43
11:32:15|52382.43
11:32:16|52383.51
11:32:18|52383.51
11:32:19|52377.07
11:32:20|52377.07
11:32:22|52377.07
11:32:23|52377.11
11:32:24|52377.11
11:32:26|52376.14
11:32:27|52376.13
11:32:28|52376.14
11:32:29|52376.14
11:32:30|52376.14
11:32:31|52376.14
11:32:32|52376.13
11:32:33|52376.13
11:32:34|52376.13
11:32:35|52376.12
11:32:36|52373.87
11:32:37|52373.87
11:32:38|52371.48
11:32:39|52371.48
11:32:40|52371.48
11:32:42|52372.91
11:32:43|52372.95
11:32:44|52371.08
11:32:44|52371.08
11:32:45|52372.9
11:32:47|52372.91
11:32:48|52372.91
11:32:49|52372.9
11:32:50|52372.9
11:32:51|52370.97
11:32:51|52374.91
11:32:53|52376.14
11:32:53|52376.14
11:32:55|52376.15
11:32:56|52376.15
11:32:57|52376.15
11:32:58|52376.15
11:32:58|52376.11
11:33:00|52376.11
11:33:00|52376.11
11:33:02|52376.1
11:33:03|52376.1
11:33:04|52376.1
11:33:05|52376.18
11:33:06|52376.18
11:33:07|52376.95
11:33:07|52376.96
11:33:08|52376.18
11:33:10|52376.96
11:33:10|52376.95
11:33:12|52376.95
11:33:12|52379.51
11:33:14|52379.51
11:33:15|52379.51
11:33:16|52379.51
11:33:17|52381.57
11:33:19|52381.58
11:33:19|52382.15
11:33:20|52382.15
11:33:22|52392.52
11:33:22|52392.52
11:33:24|52396.61
11:33:25|52400.12
11:33:26|52400.12
11:33:27|52404.44
11:33:28|52404.45
11:33:29|52404.45
11:33:30|52404.4
11:33:32|52404.45
11:33:32|52404.45
11:33:33|52404.75
11:33:34|52393.02
11:33:35|52393.02
11:33:36|52391.34
11:33:37|52395.39
11:33:38|52395.39
11:33:39|52396.74
11:33:40|52396.74
11:33:41|52391.35
11:33:42|52391.34
11:33:43|52391.34
11:33:44|52393.7
11:33:45|52393.69
11:33:46|52393.69
11:33:47|52395.39
11:33:48|52395.45
11:33:49|52395.45
11:33:50|52391.61
11:33:51|52391.65
11:33:52|52391.65
11:33:53|52391.65
11:33:54|52391.64
11:33:55|52391.64
11:33:56|52391.64
11:33:57|52391.64
11:33:58|52391.64
11:33:59|52393.58
11:34:00|52392.24
11:34:02|52391.34
11:34:02|52391.34
11:34:03|52382.26
11:34:04|52382.25
11:34:06|52382.25
11:34:06|52377.92
11:34:07|52365.27
11:34:08|52359.71
11:34:09|52359.71
11:34:10|52359.39
11:34:11|52355.3
11:34:12|52346.67
11:34:13|52346.67
11:34:14|52346.67
11:34:15|52336.33
11:34:16|52337.7
11:34:18|52325.77
11:34:19|52320.
11:34:21|52307.72
11:34:22|52307.72
11:34:23|52307.72
11:34:24|52298.18
11:34:26|52273.65
11:34:27|52269.44
11:34:29|52268.63
11:34:29|52268.63
11:34:31|52259.01
11:34:32|52257.47
11:34:33|52253.16
11:34:34|52250.47
11:34:35|52251.14
11:34:36|52243.15
11:34:37|52255.23
11:34:38|52250.28
11:34:39|52250.28
11:34:40|52250.28
11:34:41|52251.28
11:34:43|52251.27
11:34:43|52251.23
11:34:44|52251.23
11:34:45|52237.57
11:34:46|52244.63
11:34:47|52240.23
11:34:48|52253.25
11:34:49|52245.95
11:34:51|52236.37
11:34:52|52237.87
11:34:53|52241.8
11:34:54|52262.47
11:34:54|52262.47
11:34:56|52268.21
11:34:57|52279.58
11:34:58|52298.4
11:34:59|52289.17
11:34:59|52289.17
11:35:01|52275.68
11:35:02|52231.73
11:35:02|52243.29
11:35:04|52235.39
11:35:05|52265.3
11:35:06|52265.3
11:35:07|52240.11
11:35:07|52240.11
11:35:09|52232.4
11:35:10|52225.48
11:35:11|52222.32
11:35:11|52224.94
11:35:12|52199.27
11:35:14|52210.12
11:35:14|52198.02
11:35:16|52183.24
11:35:16|52167.
11:35:18|52162.53
11:35:18|52155.88
11:35:21|52158.4
11:35:21|52124.18
11:35:23|52128.81
11:35:24|52122.81
11:35:25|52150.04
11:35:27|52152.73
11:35:28|52133.07
11:35:29|52143.06
11:35:31|52136.97
11:35:31|52137.21
11:35:33|52137.21
11:35:33|52113.51
11:35:34|52102.88
11:35:36|52115.76
11:35:37|52132.31
11:35:37|52155.17
11:35:40|52168.23
11:35:40|52154.28
11:35:41|52131.65
11:35:42|52143.12
11:35:44|52107.71
11:35:44|52112.58
11:35:45|52112.58
11:35:46|52102.86
11:35:47|52092.73
11:35:48|52099.63
11:35:49|52092.62
11:35:50|52073.16
11:35:51|52040.84
11:35:52|52034.9
11:35:53|52050.
11:35:54|52077.22
11:35:55|52067.7
11:35:56|52067.04
11:35:57|52058.89
11:35:58|52058.89
11:35:59|52063.97
11:36:00|52073.54
11:36:01|52085.25
11:36:02|52073.65
11:36:03|52068.13
11:36:04|52056.47
11:36:05|52056.65
11:36:06|52041.61
11:36:07|52034.95
11:36:08|52034.91
11:36:09|52020.83
11:36:10|52017.
11:36:11|52015.03
11:36:12|52034.27
11:36:13|52037.52
11:36:14|52045.19
11:36:15|52045.18
11:36:16|52036.41
11:36:17|52020.04
11:36:18|52027.84
11:36:19|52036.96
11:36:21|52034.15
11:36:23|52034.16
11:36:24|52043.04
11:36:26|52026.07
11:36:27|52053.48
11:36:29|52050.49
11:36:29|52030.26
11:36:31|52027.64
11:36:33|52049.75
11:36:33|52023.98
11:36:35|52026.6
11:36:36|52036.
11:36:37|52040.8
11:36:38|52061.39
11:36:38|52061.39
11:36:39|52058.1
11:36:40|52096.68
11:36:42|52084.89
11:36:42|52095.36
11:36:43|52082.24
11:36:44|52082.24
11:36:45|52089.22
11:36:47|52105.6
11:36:48|52105.6
11:36:49|52121.9
11:36:49|52113.95
11:36:51|52113.95
11:36:51|52114.68
11:36:52|52108.83
11:36:54|52108.83
11:36:56|52108.83
11:36:56|52123.3
11:36:58|52123.3
11:36:59|52107.17
11:37:00|52107.17
11:37:00|52094.77
11:37:02|52074.74
11:37:03|52072.13
11:37:04|52072.13
11:37:05|52064.94
11:37:06|52053.01
11:37:07|52053.01
11:37:08|52046.58
11:37:09|52045.65
11:37:10|52041.82
11:37:11|52041.82
11:37:12|52057.22
11:37:13|52051.11
11:37:14|52051.11
11:37:15|52055.26
11:37:16|52062.21
11:37:17|52062.21
11:37:18|52062.21
11:37:19|52062.21
11:37:20|52078.07
11:37:21|52078.07
11:37:22|52086.3
11:37:24|52093.26
11:37:25|52088.14
11:37:27|52081.15
11:37:28|52061.66
11:37:29|52073.97
11:37:31|52065.19
11:37:32|52071.38
11:37:34|52073.17
11:37:34|52073.17
11:37:35|52084.03
11:37:36|52080.53
11:37:37|52084.03
11:37:38|52080.52
11:37:39|52071.39
11:37:40|52071.39
11:37:41|52066.
11:37:42|52066.1
11:37:43|52070.85
11:37:44|52074.26
11:37:45|52074.25
11:37:46|52081.84
11:37:47|52093.41
11:37:48|52070.86
11:37:49|52070.86
11:37:50|52070.85
11:37:52|52070.84
11:37:52|52060.01
11:37:54|52072.04
11:37:55|52070.15
11:37:56|52060.52
11:37:57|52060.09
11:37:58|52060.09
11:37:59|52060.09
11:38:00|52060.09
11:38:01|52058.07
11:38:02|52051.4
11:38:03|52048.91
11:38:04|52033.8
11:38:05|52038.76
11:38:06|52031.58
11:38:07|52020.52
11:38:08|52020.52
11:38:09|52015.01
11:38:10|52015.
11:38:11|52005.63
11:38:13|52000.89
11:38:13|52013.79
11:38:15|52021.45
11:38:16|51978.99
11:38:17|51992.53
11:38:18|51992.06
11:38:19|51981.6
11:38:19|51987.34
11:38:21|51987.34
11:38:21|51998.93
11:38:23|52000.01
11:38:25|52000.01
11:38:26|52000.01
11:38:27|51998.08
11:38:29|52009.97
11:38:29|52012.6
11:38:31|52012.6
11:38:32|52012.6
11:38:33|52000.85
11:38:34|52000.85
11:38:35|52010.36
11:38:36|52008.66
11:38:38|52000.84
11:38:38|52000.84
11:38:40|52000.84
11:38:40|52012.4
11:38:41|52005.8
11:38:43|52005.8
11:38:44|52014.14
11:38:45|52006.62
11:38:46|52006.62
11:38:47|52006.62
11:38:48|52012.99
11:38:49|52012.99
11:38:49|52012.99
11:38:51|52016.4
11:38:52|52021.32
11:38:52|52021.32
11:38:53|52021.32
11:38:55|52026.42
11:38:56|52026.44
11:38:56|52028.13
11:38:58|52045.3
11:39:00|52028.93
11:39:00|52012.99
11:39:02|52012.99
11:39:03|52012.99
11:39:04|52012.99
11:39:05|52000.
11:39:06|52000.
11:39:07|51984.77
11:39:08|51984.81
11:39:09|51996.4
11:39:10|51986.62
11:39:11|51984.92
11:39:12|51984.92
11:39:13|51984.92
11:39:14|51984.89
11:39:15|51979.64
11:39:16|51978.99
11:39:17|51969.23
11:39:18|51962.52
11:39:19|51969.06
11:39:20|51969.06
11:39:21|51969.15
11:39:22|51975.92
11:39:23|51982.1
11:39:25|51969.88
11:39:27|51974.78
11:39:28|51978.3
11:39:29|51981.69
11:39:30|51978.63
11:39:32|51994.03
11:39:33|51986.25
11:39:34|51986.25
11:39:35|51986.25
11:39:36|51957.74
11:39:38|51964.18
11:39:38|51964.18
11:39:40|51929.64
11:39:40|51933.21
11:39:42|51934.11
11:39:42|51936.7
11:39:44|51947.37
11:39:44|51941.17
11:39:45|51961.52
11:39:47|51939.62
11:39:48|51939.62
11:39:49|51943.26
11:39:50|51943.26
11:39:50|51938.12
11:39:51|51943.74
11:39:53|51943.74
11:39:54|51943.7
11:39:54|51943.7
11:39:55|51947.37
11:39:56|51947.37
11:39:57|51942.07
11:39:59|51942.07
11:39:59|51942.07
11:40:00|51942.07
11:40:01|51945.28
11:40:02|51936.25
11:40:03|51936.25
11:40:05|51936.25
11:40:05|51925.11
11:40:06|51931.38
11:40:07|51931.4
11:40:09|51934.04
11:40:09|51923.17
11:40:11|51927.49
11:40:12|51928.01
11:40:12|51924.25
11:40:14|51924.26
11:40:14|51928.1
11:40:17|51931.23
11:40:17|51931.23
11:40:18|51931.23
11:40:19|51924.61
11:40:20|51924.61
11:40:21|51924.79
11:40:22|51927.58
11:40:24|51927.66
11:40:26|51931.06
11:40:28|51926.93
11:40:29|51916.97
11:40:30|51916.61
11:40:32|51920.44
11:40:32|51920.34
11:40:35|51911.26
11:40:35|51911.27
11:40:36|51911.26
11:40:37|51901.
11:40:38|51911.48
11:40:39|51917.09
11:40:40|51929.04
11:40:41|51930.86
11:40:42|51921.48
11:40:43|51921.48
11:40:44|51921.48
11:40:45|51930.85
11:40:46|51930.85
11:40:47|51952.58
11:40:48|51938.5
11:40:49|51950.1
11:40:50|51953.66
11:40:51|51955.91
11:40:52|51955.88
11:40:53|51961.18
11:40:54|51969.
11:40:55|51970.14
11:40:56|51970.14
11:40:57|51985.49
11:40:58|51982.34
11:40:59|51985.49
11:41:00|51985.49
11:41:01|51985.49
11:41:02|51970.45
11:41:03|51970.45
11:41:04|51970.45
11:41:05|51974.34
11:41:06|51981.96
11:41:07|51981.96
11:41:08|51995.23
11:41:09|51995.23
11:41:10|52002.98
11:41:11|52002.98
11:41:13|52009.2
11:41:14|52012.98
11:41:15|52012.98
11:41:16|52012.98
11:41:17|52012.98
11:41:18|52012.98
11:41:19|52018.27
11:41:20|52018.27
11:41:20|52018.27
11:41:22|52022.77
11:41:23|52029.19
11:41:24|52029.19
11:41:24|52028.59
11:41:27|52028.59
11:41:28|52047.64
11:41:30|52032.13
11:41:31|52039.13
11:41:32|52058.09
11:41:33|52071.95
11:41:34|52065.18
11:41:36|52071.92
11:41:36|52079.81
11:41:37|52079.8
11:41:38|52072.88
11:41:40|52079.8
11:41:40|52085.48
11:41:41|52085.51
11:41:43|52085.56
11:41:44|52097.36
11:41:45|52093.76
11:41:46|52096.44
11:41:47|52096.43
11:41:48|52104.34
11:41:49|52101.
11:41:50|52101.
11:41:51|52101.04
11:41:52|52089.92
11:41:53|52089.92
11:41:54|52086.7
11:41:54|52089.87
11:41:56|52099.56
11:41:56|52102.15
11:41:58|52106.57
11:41:59|52114.83
11:42:00|52122.52
11:42:01|52119.68
11:42:02|52119.66
11:42:03|52119.68
11:42:04|52119.68
11:42:04|52119.68
11:42:06|52100.
11:42:07|52119.86
11:42:08|52108.81
11:42:09|52116.83
11:42:09|52113.01
11:42:11|52125.39
11:42:12|52111.29
11:42:13|52109.56
11:42:14|52119.01
11:42:15|52119.01
11:42:16|52135.46
11:42:16|52131.05
11:42:17|52132.41
11:42:19|52140.94
11:42:19|52139.2
11:42:20|52152.07
11:42:22|52151.12
11:42:23|52153.34
11:42:23|52146.95
11:42:25|52158.38
11:42:26|52166.46
11:42:28|52169.28
11:42:28|52169.29
11:42:30|52172.05
11:42:32|52174.91
11:42:33|52170.6
11:42:34|52183.9
11:42:35|52186.57
11:42:36|52192.47
11:42:38|52176.51
11:42:38|52176.51
11:42:39|52176.51
11:42:40|52176.51
11:42:41|52176.51
11:42:42|52167.89
11:42:44|52167.89
11:42:44|52167.88
11:42:45|52179.35
11:42:46|52179.35
11:42:47|52179.39
11:42:48|52179.39
11:42:49|52189.8
11:42:50|52192.01
11:42:51|52187.25
11:42:52|52195.23
11:42:53|52199.32
11:42:54|52202.52
11:42:56|52187.97
11:42:57|52192.93
11:42:58|52193.43
11:42:59|52193.43
11:43:01|52202.06
11:43:02|52193.41
11:43:03|52193.41
11:43:03|52193.41
11:43:05|52171.9
11:43:05|52171.91
11:43:06|52169.83
11:43:08|52164.89
11:43:09|52164.89
11:43:10|52165.93
11:43:11|52165.19
11:43:12|52165.19
11:43:13|52151.13
11:43:14|52151.13
11:43:15|52140.01
11:43:15|52143.29
11:43:17|52137.41
11:43:18|52129.82
11:43:19|52129.82
11:43:20|52124.01
11:43:21|52136.29
11:43:22|52137.38
11:43:23|52144.67
11:43:24|52144.67
11:43:24|52144.67
11:43:25|52144.67
11:43:26|52144.67
11:43:29|52150.79
11:43:31|52150.79
11:43:32|52150.79
11:43:32|52149.56
11:43:34|52144.7
11:43:35|52149.47
11:43:36|52149.47
11:43:37|52149.47
11:43:38|52149.47
11:43:39|52149.47
11:43:40|52145.41
11:43:42|52134.8
11:43:43|52138.48
11:43:44|52142.3
11:43:45|52138.8
11:43:46|52138.8
11:43:47|52136.38
11:43:48|52141.75
11:43:49|52142.07
11:43:50|52142.07
11:43:51|52143.99
11:43:52|52162.09
11:43:53|52162.09
11:43:54|52162.12
11:43:55|52155.84
11:43:56|52143.72
11:43:57|52137.3
11:43:58|52138.11
11:43:58|52121.18
11:44:00|52125.17
11:44:01|52125.17
11:44:02|52125.17
11:44:03|52114.98
11:44:03|52107.24
11:44:05|52104.04
11:44:07|52110.76
11:44:07|52105.07
11:44:08|52102.82
11:44:09|52100.45
11:44:10|52090.12
11:44:11|52097.11
11:44:12|52094.54
11:44:14|52087.24
11:44:14|52094.35
11:44:17|52094.35
11:44:17|52091.81
11:44:18|52091.81
11:44:19|52100.88
11:44:20|52101.94
11:44:21|52101.94
11:44:22|52095.22
11:44:23|52095.22
11:44:24|52093.06
11:44:25|52093.06
11:44:26|52093.06
11:44:27|52104.51
11:44:29|52104.51
11:44:31|52104.51
11:44:32|52104.51
11:44:33|52099.77
11:44:34|52100.29
11:44:35|52100.29
11:44:35|52091.67
11:44:38|52091.31
11:44:38|52091.31
11:44:40|52076.75
11:44:41|52061.39
11:44:42|52056.51
11:44:44|52049.34
11:44:44|52045.46
11:44:46|52042.86
11:44:46|52035.93
11:44:47|52035.93
11:44:48|52031.37
11:44:50|52024.32
11:44:51|52018.5
11:44:52|52018.48
11:44:53|52006.12
11:44:54|51993.24
11:44:55|51993.24
11:44:56|51984.13
11:44:57|51984.13
11:44:58|51984.18
11:44:59|51980.9
11:45:00|51980.9
11:45:01|51983.4
11:45:02|51983.4
11:45:04|51980.14
11:45:05|51980.
11:45:07|51978.8
11:45:07|51978.8
11:45:08|51979.38
11:45:09|51979.38
11:45:10|51979.37
11:45:11|51979.38
11:45:12|51998.15
11:45:13|51998.22
11:45:14|52025.74
11:45:15|52025.74
11:45:16|52025.74
11:45:17|52025.74
11:45:18|52033.63
11:45:19|52049.27
11:45:20|52040.24
11:45:21|52040.24
11:45:22|52040.24
11:45:23|52040.24
11:45:24|52038.76
11:45:25|52041.37
11:45:26|52041.37
11:45:27|52052.5
11:45:28|52060.64
11:45:30|52068.6
11:45:32|52065.97
11:45:33|52065.97
11:45:34|52068.62
11:45:35|52068.66
11:45:37|52068.66
11:45:39|52075.77
11:45:39|52075.77
11:45:40|52082.53
11:45:41|52082.53
11:45:42|52073.28
11:45:43|52073.28
11:45:44|52070.48
11:45:45|52077.41
11:45:46|52077.41
11:45:47|52077.41
11:45:48|52091.67
11:45:49|52091.67
11:45:50|52082.31
11:45:51|52082.31
11:45:52|52079.68
11:45:53|52070.66
11:45:55|52070.66
11:45:56|52061.65
11:45:57|52061.59
11:45:59|52071.12
11:46:00|52061.68
11:46:01|52056.23
11:46:02|52053.84
11:46:04|52057.55
11:46:04|52060.99
11:46:05|52053.67
11:46:06|52053.67
11:46:07|52053.68
11:46:08|52040.7
11:46:09|52040.1
11:46:10|52040.09
11:46:11|52040.09
11:46:12|52026.55
11:46:13|52018.73
11:46:14|52027.39
11:46:15|52027.38
11:46:16|52027.38
11:46:17|52040.49
11:46:18|52030.93
11:46:19|52030.55
11:46:20|52030.55
11:46:22|52030.44
11:46:22|52030.46
11:46:23|52035.97
11:46:24|52035.97
11:46:25|52035.97
11:46:26|52053.54
11:46:27|52050.03
11:46:28|52050.03
11:46:29|52050.03
11:46:31|52050.03
11:46:32|52046.77
11:46:33|52046.6
11:46:34|52046.6
11:46:35|52046.6
11:46:37|52038.99
11:46:38|52038.99
11:46:39|52038.99
11:46:40|52045.31
11:46:41|52045.31
11:46:42|52045.31
11:46:43|52038.03
11:46:44|52038.03
11:46:45|52038.86
11:46:46|52038.86
11:46:47|52043.45
11:46:48|52043.45
11:46:49|52043.5
11:46:50|52043.5
11:46:51|52043.5
11:46:52|52046.57
11:46:53|52038.57
11:46:54|52046.54
11:46:55|52046.54
11:46:56|52046.54
11:46:57|52042.28
11:46:58|52042.28
11:46:59|52042.28
11:47:00|52047.9
11:47:02|52049.91
11:47:03|52056.24
11:47:04|52061.94
11:47:05|52064.67
11:47:06|52064.67
11:47:07|52079.22
11:47:08|52082.07
11:47:09|52078.06
11:47:10|52085.76
11:47:11|52087.2
11:47:12|52087.2
11:47:13|52076.83
11:47:14|52076.85
11:47:15|52076.84
11:47:16|52076.84
11:47:17|52076.85
11:47:18|52083.82
11:47:19|52081.2
11:47:20|52081.2
11:47:21|52082.93
11:47:22|52081.35
11:47:23|52081.35
11:47:24|52081.35
11:47:25|52082.66
11:47:26|52082.66
11:47:27|52076.95
11:47:28|52073.89
11:47:29|52080.32
11:47:30|52080.32
11:47:32|52077.97
11:47:33|52076.83
11:47:35|52087.58
11:47:36|52087.58
11:47:37|52087.58
11:47:38|52093.23
11:47:39|52113.32
11:47:40|52113.32
11:47:41|52120.85
11:47:43|52113.02
11:47:44|52113.63
11:47:45|52119.3
11:47:46|52119.3
11:47:47|52117.04
11:47:48|52117.04
11:47:49|52117.04
11:47:50|52113.39
11:47:51|52113.48
11:47:52|52116.58
11:47:53|52116.58
11:47:54|52116.58
11:47:55|52117.03
11:47:57|52117.03
11:47:58|52117.03
11:47:59|52117.03
11:48:00|52116.77
11:48:01|52116.33
11:48:03|52102.8
11:48:03|52097.71
11:48:04|52097.71
11:48:05|52097.71
11:48:06|52117.03
11:48:08|52117.03
11:48:08|52134.26
11:48:09|52134.25
11:48:11|52134.25
11:48:11|52134.25
11:48:13|52134.25
11:48:13|52140.
11:48:14|52149.98
11:48:16|52149.98
11:48:16|52149.98
11:48:17|52147.36
11:48:18|52147.36
11:48:19|52147.36
11:48:20|52149.96
11:48:21|52149.89
11:48:22|52149.89
11:48:23|52149.89
11:48:25|52147.47
11:48:25|52147.47
11:48:26|52132.94
11:48:27|52132.94
11:48:28|52123.52
11:48:29|52122.14
11:48:31|52119.35
11:48:31|52119.35
11:48:33|52108.83
11:48:34|52106.65
11:48:36|52090.31
11:48:37|52093.86
11:48:38|52096.85
11:48:39|52101.77
11:48:40|52101.77
11:48:41|52101.77
11:48:43|52101.77
11:48:43|52101.77
11:48:45|52106.85
11:48:46|52106.85
11:48:46|52117.68
11:48:47|52122.12
11:48:49|52118.68
11:48:50|52127.72
11:48:50|52126.31
11:48:51|52126.31
11:48:52|52126.31
11:48:53|52126.31
11:48:54|52123.91
11:48:56|52123.91
11:48:57|52123.91
11:48:57|52123.91
11:48:59|52123.88
11:48:59|52134.25
11:49:01|52134.25
11:49:02|52134.25
11:49:03|52134.25
11:49:04|52119.75
11:49:05|52119.75
11:49:06|52119.75
11:49:07|52119.75
11:49:08|52106.85
11:49:09|52106.85
11:49:10|52116.04
11:49:11|52116.04
11:49:12|52121.91
11:49:13|52121.91
11:49:14|52121.91
11:49:15|52119.76
11:49:16|52119.75
11:49:17|52107.78
11:49:18|52096.42
11:49:19|52093.87
11:49:20|52093.87
11:49:21|52084.
11:49:22|52084.
11:49:23|52084.
11:49:24|52084.
11:49:25|52083.85
11:49:26|52083.85
11:49:27|52083.85
11:49:28|52091.13
11:49:29|52091.13
11:49:30|52092.76
11:49:31|52090.63
11:49:33|52090.63
11:49:34|52090.62
11:49:35|52104.61
11:49:37|52107.06
11:49:38|52107.06
11:49:39|52107.06
11:49:40|52107.06
11:49:41|52107.06
11:49:42|52107.06
11:49:43|52107.06
11:49:44|52107.06
11:49:45|52107.06
11:49:47|52107.06
11:49:47|52107.06
11:49:49|52107.91
11:49:50|52100.28
11:49:50|52100.28
11:49:52|52100.28
11:49:52|52100.28
11:49:54|52096.16
11:49:54|52098.68
11:49:56|52098.68
11:49:57|52102.47
11:49:57|52102.47
11:49:59|52107.06
11:50:00|52107.06
11:50:00|52107.06
11:50:02|52107.06
11:50:02|52107.06
11:50:03|52093.28
11:50:05|52093.28
11:50:06|52093.28
11:50:07|52079.33
11:50:07|52079.12
11:50:08|52079.12
11:50:10|52076.84
11:50:11|52076.84
11:50:12|52076.83
11:50:14|52076.83
11:50:15|52076.83
11:50:15|52063.45
11:50:16|52059.79
11:50:17|52059.79
11:50:18|52069.86
11:50:19|52057.95
11:50:20|52060.88
11:50:21|52057.94
11:50:22|52057.94
11:50:23|52057.94
11:50:24|52057.95
11:50:25|52059.58
11:50:26|52059.58
11:50:27|52059.58
11:50:28|52059.58
11:50:29|52059.58
11:50:30|52061.09
11:50:31|52061.09
11:50:32|52069.16
11:50:33|52084.96
11:50:35|52096.22
11:50:36|52084.64
11:50:38|52090.05
11:50:39|52090.05
11:50:40|52095.06
11:50:41|52095.06
11:50:42|52095.06
11:50:43|52088.29
11:50:45|52088.29
11:50:46|52088.29
11:50:46|52091.24
11:50:48|52092.27
11:50:49|52088.29
11:50:50|52078.35
11:50:51|52078.35
11:50:51|52078.35
11:50:53|52078.35
11:50:54|52067.22
11:50:55|52065.8
11:50:56|52061.11
11:50:57|52061.09
11:50:58|52061.09
11:50:59|52057.94
11:51:00|52057.94
11:51:01|52057.94
11:51:02|52046.4
11:51:03|52051.18
11:51:04|52051.17
11:51:06|52050.69
11:51:07|52050.68
11:51:07|52050.69
11:51:08|52050.69
11:51:09|52050.69
11:51:10|52050.69
11:51:12|52055.53
11:51:13|52055.53
11:51:14|52055.53
11:51:14|52055.53
11:51:15|52061.43
11:51:16|52059.47
11:51:18|52059.47
11:51:18|52068.89
11:51:20|52065.56
11:51:21|52065.56
11:51:21|52073.66
11:51:22|52073.66
11:51:23|52073.66
11:51:25|52076.03
11:51:26|52076.03
11:51:26|52079.57
11:51:27|52079.57
11:51:29|52079.57
11:51:30|52081.69
11:51:30|52081.69
11:51:31|52081.69
11:51:32|52085.3
11:51:33|52087.56
11:51:35|52079.57
11:51:36|52079.57
11:51:38|52079.57
11:51:39|52079.57
11:51:40|52067.48
11:51:41|52065.58
11:51:41|52065.58
11:51:43|52065.57
11:51:43|52065.56
11:51:45|52055.77
11:51:46|52058.17
11:51:48|52058.17
11:51:48|52059.28
11:51:49|52059.28
11:51:50|52059.27
11:51:51|52059.27
11:51:52|52059.27
11:51:53|52063.89
11:51:54|52055.53
11:51:55|52055.53
11:51:56|52055.53
11:51:57|52055.53
11:51:58|52055.53
11:51:59|52055.53
11:52:00|52055.53
11:52:01|52055.53
11:52:02|52056.76
11:52:03|52053.72
11:52:04|52053.72
11:52:05|52053.68
11:52:06|52053.67
11:52:07|52050.69
11:52:09|52040.01
11:52:09|52040.01
11:52:11|52040.01
11:52:12|52080.43
11:52:13|52098.48
11:52:14|52111.76
11:52:15|52100.62
11:52:16|52093.03
11:52:17|52093.03
11:52:17|52093.03
11:52:19|52093.03
11:52:20|52099.57
11:52:20|52099.57
11:52:22|52099.57
11:52:22|52089.73
11:52:24|52080.44
11:52:25|52060.56
11:52:25|52047.93
11:52:27|52042.19
11:52:28|52049.06
11:52:29|52040.99
11:52:30|52040.99
11:52:31|52033.84
11:52:32|52030.01
11:52:32|52025.13
11:52:34|52015.89
11:52:35|52024.93
11:52:36|51975.14
11:52:38|51960.45
11:52:39|51981.
11:52:40|51981.
11:52:41|51962.11
11:52:42|51955.63
11:52:43|51967.15
11:52:44|51967.15
11:52:45|51974.
11:52:46|51967.01
11:52:48|51967.01
11:52:48|51967.01
11:52:50|51967.01
11:52:50|51925.76
11:52:52|51949.18
11:52:53|51949.18
11:52:54|51931.43
11:52:54|51931.43
11:52:55|51925.02
11:52:57|51925.08
11:52:57|51925.08
11:52:59|51918.48
11:52:59|51918.48
11:53:00|51925.05
11:53:02|51939.69
11:53:03|51953.34
11:53:03|51964.91
11:53:05|51964.91
11:53:06|51964.91
11:53:06|51962.15
11:53:08|51944.11
11:53:08|51955.31
11:53:09|51955.31
11:53:10|51956.07
11:53:12|51956.03
11:53:13|51978.06
11:53:14|51978.06
11:53:15|51978.06
11:53:16|51978.99
11:53:17|51983.94
11:53:18|51971.77
11:53:18|51978.73
11:53:20|51973.54
11:53:21|51973.54
11:53:21|51973.54
11:53:23|51987.5
11:53:24|51995.83
11:53:25|51995.83
11:53:26|51998.3
11:53:27|52008.52
11:53:28|52020.12
11:53:28|52025.47
11:53:30|52025.14
11:53:31|52018.94
11:53:31|52020.66
11:53:33|52014.65
11:53:33|52033.44
11:53:35|52033.44
11:53:35|52033.44
11:53:37|52034.75
11:53:38|52044.61
11:53:40|52047.32
11:53:41|52064.15
11:53:42|52064.15
11:53:43|52064.12
11:53:45|52055.07
11:53:46|52055.07
11:53:46|52071.93
11:53:48|52055.68
11:53:49|52052.69
11:53:50|52045.66
11:53:51|52045.66
11:53:52|52045.66
11:53:54|52046.68
11:53:54|52022.53
11:53:56|52022.53
11:53:57|52027.36
11:53:58|52027.36
11:53:59|52027.36
11:53:59|52023.6
11:54:01|52023.6
11:54:01|52023.6
11:54:04|52025.79
11:54:04|52047.72
11:54:05|52047.72
11:54:07|52047.72
11:54:08|52047.72
11:54:09|52045.25
11:54:10|52041.21
11:54:11|52041.21
11:54:12|52025.49
11:54:13|52020.45
11:54:14|52020.4
11:54:15|52020.4
11:54:16|52020.4
11:54:17|52020.4
11:54:18|52013.86
11:54:19|51986.9
11:54:20|51986.9
11:54:21|51991.05
11:54:22|51968.63
11:54:23|51968.93
11:54:24|51968.93
11:54:25|51962.15
11:54:26|51962.15
11:54:27|51962.15
11:54:28|51962.15
11:54:29|51973.7
11:54:30|51973.7
11:54:31|51960.12
11:54:32|51960.12
11:54:33|51960.12
11:54:34|51960.12
11:54:35|51980.48
11:54:36|51974.19
11:54:37|51970.98
11:54:38|51988.58
11:54:39|51989.96
11:54:41|51995.47
11:54:43|51992.86
11:54:43|51992.86
11:54:45|51988.29
11:54:46|51988.29
11:54:47|52007.07
11:54:48|52007.07
11:54:49|52007.07
11:54:50|51957.89
11:54:51|51957.89
11:54:52|51941.45
11:54:53|51938.22
11:54:54|51938.22
11:54:55|51945.91
11:54:56|51945.12
11:54:57|51945.49
11:54:58|51938.19
11:54:59|51941.28
11:55:00|51939.59
11:55:01|51939.59
11:55:03|51936.96
11:55:03|51942.09
11:55:06|51942.09
11:55:06|51942.09
11:55:07|51959.17
11:55:08|51958.22
11:55:09|51942.42
11:55:10|51947.27
11:55:11|51959.19
11:55:12|51959.19
11:55:14|51964.48
11:55:14|51960.78
11:55:15|51960.78
11:55:16|51955.44
11:55:17|51945.73
11:55:18|51945.73
11:55:19|51945.73
11:55:20|51945.73
11:55:22|51945.73
11:55:23|51945.73
11:55:24|51945.74
11:55:25|51945.74
11:55:26|51945.74
11:55:27|51945.96
11:55:28|51946.43
11:55:29|51946.43
11:55:31|51959.19
11:55:31|51959.19
11:55:32|51959.19
11:55:33|51959.19
11:55:34|51959.19
11:55:35|51959.19
11:55:36|51959.19
11:55:37|51959.19
11:55:38|51959.19
11:55:40|51959.19
11:55:41|51945.74
11:55:43|51948.13
11:55:44|51952.76
11:55:45|51956.35
11:55:46|51947.56
11:55:47|51947.56
11:55:49|51957.7
11:55:49|51957.7
11:55:50|51958.25
11:55:51|51958.25
11:55:53|51956.46
11:55:54|51956.46
11:55:55|51956.46
11:55:55|51958.98
11:55:57|51966.09
11:55:57|51966.09
11:55:59|51966.09
11:56:00|51965.97
11:56:01|51965.97
11:56:02|51960.42
11:56:03|51958.16
11:56:03|51960.2
11:56:05|51980.82
11:56:05|51985.39
11:56:06|51986.98
11:56:08|51986.98
11:56:08|51986.98
11:56:10|51986.98
11:56:11|51986.98
11:56:12|51984.56
11:56:12|51992.86
11:56:13|51986.94
11:56:15|51963.77
11:56:15|51954.27
11:56:17|51954.26
11:56:18|51954.26
11:56:18|51954.26
11:56:20|51954.26
11:56:21|51954.07
11:56:22|51954.07
11:56:23|51959.5
11:56:23|51957.07
11:56:25|51958.73
11:56:25|51969.08
11:56:26|51969.08
11:56:28|51958.2
11:56:29|51958.2
11:56:30|51952.17
11:56:31|51952.17
11:56:32|51952.38
11:56:33|51951.33
11:56:34|51951.33
11:56:35|51950.
11:56:35|51950.
11:56:37|51950.
11:56:38|51950.
11:56:38|51949.87
11:56:40|51935.32
11:56:42|51922.05
11:56:43|51905.29
11:56:45|51910.87
11:56:47|51938.11
11:56:47|51945.91
11:56:49|51947.03
11:56:50|51947.03
11:56:50|51934.88
11:56:51|51934.88
11:56:53|51928.72
11:56:54|51932.71
11:56:55|51932.71
11:56:56|51928.66
11:56:57|51924.38
11:56:57|51927.01
11:56:58|51927.01
11:57:00|51927.01
11:57:01|51927.01
11:57:02|51926.66
11:57:03|51938.02
11:57:04|51938.02
11:57:05|51941.9
11:57:06|51938.94
11:57:07|51938.93
11:57:09|51942.03
11:57:10|51941.98
11:57:10|51941.98
11:57:11|51941.98
11:57:13|51950.
11:57:15|51950.
11:57:16|51963.89
11:57:17|51963.89
11:57:18|51963.89
11:57:19|51958.38
11:57:20|51960.45
11:57:21|51960.45
11:57:22|51960.45
11:57:23|51960.45
11:57:24|51960.45
11:57:25|51960.47
11:57:26|51960.46
11:57:27|51940.02
11:57:28|51940.02
11:57:29|51931.72
11:57:30|51952.63
11:57:31|51950.02
11:57:32|51956.6
11:57:33|51957.55
11:57:34|51953.46
11:57:35|51953.46
11:57:36|51953.46
11:57:37|51953.46
11:57:38|51953.46
11:57:39|51953.46
11:57:40|51953.46
11:57:41|51957.57
11:57:43|51957.57
11:57:45|51957.57
11:57:46|51954.39
11:57:47|51954.39
11:57:48|51954.39
11:57:49|51954.39
11:57:50|51954.39
11:57:51|51954.39
11:57:52|51954.39
11:57:53|51953.47
11:57:54|51953.47
11:57:55|51953.46
11:57:56|51953.46
11:57:57|51964.67
11:57:58|51964.67
11:57:59|51964.67
11:58:00|51976.88
11:58:01|51976.88
11:58:02|51980.05
11:58:03|51980.05
11:58:04|51980.09
11:58:05|51980.1
11:58:06|51980.1
11:58:08|51994.66
11:58:09|51989.97
11:58:09|51994.7
11:58:10|51997.25
11:58:11|51997.25
11:58:12|52016.71
11:58:13|52016.71
11:58:14|52016.71
11:58:15|52044.74
11:58:17|52061.07
11:58:17|52061.07
11:58:18|52061.17
11:58:20|52070.62
11:58:21|52070.62
11:58:21|52070.62
11:58:22|52070.62
11:58:23|52073.2
11:58:24|52073.2
11:58:25|52073.2
11:58:26|52054.67
11:58:27|52054.67
11:58:28|52052.2
11:58:30|52043.09
11:58:30|52043.09
11:58:32|52043.09
11:58:32|52042.99
11:58:33|52045.04
11:58:34|52040.39
11:58:35|52040.39
11:58:36|52040.39
11:58:38|52040.39
11:58:39|52037.11
11:58:40|52051.42
11:58:41|52051.42
11:58:42|52051.42
11:58:43|52050.66
11:58:45|52047.36
11:58:46|52047.36
11:58:47|52051.08
11:58:48|52051.08
11:58:49|52047.82
11:58:50|52047.82
11:58:51|52047.82
11:58:53|52037.85
11:58:54|52036.85
11:58:54|52036.85
11:58:55|52036.85
11:58:56|52028.09
11:58:57|52028.09
11:58:59|52028.09
11:59:00|52028.09
11:59:00|52028.09
11:59:02|52028.09
11:59:02|52040.46
11:59:04|52058.95
11:59:05|52055.3
11:59:06|52058.72
11:59:07|52059.79
11:59:08|52047.73
11:59:09|52047.71
11:59:10|52047.71
11:59:11|52047.71
11:59:12|52047.71
11:59:13|52053.7
11:59:14|52053.7
11:59:15|52051.39
11:59:16|52051.39
11:59:17|52051.39
11:59:18|52046.37
11:59:19|52040.26
11:59:20|52032.82
11:59:22|52023.64
11:59:22|52023.64
11:59:23|52023.64
11:59:25|52026.18
11:59:25|52026.18
11:59:27|52029.98
11:59:28|52029.98
11:59:29|52029.98
11:59:30|52029.98
11:59:31|52029.98
11:59:32|52029.56
11:59:33|52031.82
11:59:34|52031.82
11:59:35|52031.82
11:59:36|52031.82
11:59:37|52029.54
11:59:38|52020.08
11:59:39|52020.08
11:59:40|52015.84
11:59:41|52015.84
11:59:42|52015.84
11:59:43|52015.84
11:59:45|52020.41
11:59:46|52020.41
11:59:47|52020.41
11:59:48|52020.41
11:59:49|52020.41
11:59:50|52020.41
11:59:51|52004.54
11:59:52|51994.13
11:59:53|51999.97
11:59:55|52010.37
11:59:56|52010.37
11:59:57|52010.37
11:59:58|52008.14
11:59:59|52008.13
12:00:00|51994.67
12:00:01|51994.66
12:00:01|51982.08
12:00:03|51972.36
12:00:04|51958.86
12:00:04|51957.89
12:00:06|51969.65
12:00:07|51961.03
12:00:08|51973.15
12:00:10|51973.15
12:00:10|51970.71
12:00:11|51972.82
12:00:12|51975.42
12:00:13|51975.42
12:00:14|51975.42
12:00:15|51977.11
12:00:16|51977.11
12:00:17|51973.56
12:00:18|51968.1
12:00:19|51968.1
12:00:20|51968.1
12:00:21|51968.1
12:00:22|51953.85
12:00:23|51953.85
12:00:24|51955.55
12:00:25|51955.55
12:00:26|51955.46
12:00:27|51955.46
12:00:28|51955.46
12:00:29|51955.46
12:00:30|51961.59
12:00:31|51975.42
12:00:33|51982.79
12:00:34|51994.91
12:00:35|52009.87
12:00:36|52019.48
12:00:37|52024.7
12:00:38|52024.7
12:00:39|52030.51
12:00:40|52048.22
12:00:41|52055.
12:00:42|52040.4
12:00:43|52052.65
12:00:44|52052.65
12:00:45|52052.65
12:00:47|52055.01
12:00:49|52050.34
12:00:50|52047.32
12:00:51|52047.32
12:00:53|52047.32
12:00:54|52055.01
12:00:55|52052.65
12:00:56|52044.33
12:00:56|52035.94
12:00:57|52033.38
12:00:59|52033.38
12:01:00|52033.38
12:01:01|52039.41
12:01:02|52050.79
12:01:03|52050.79
12:01:03|52050.79
12:01:06|52050.79
12:01:06|52028.09
12:01:07|52028.09
12:01:08|52021.86
12:01:09|52031.36
12:01:10|52031.36
12:01:11|52037.89
12:01:13|52051.83
12:01:13|52051.83
12:01:14|52051.79
12:01:15|52034.77
12:01:16|52034.77
12:01:18|52035.83
12:01:18|52035.83
12:01:19|52035.83
12:01:20|52035.83
12:01:22|52035.83
12:01:22|52035.83
12:01:23|52035.83
12:01:24|52035.83
12:01:25|52054.34
12:01:26|52054.34
12:01:27|52054.34
12:01:28|52054.37
12:01:29|52054.37
12:01:30|52054.37
12:01:31|52054.37
12:01:32|52054.37
12:01:33|52055.02
12:01:34|52066.26
12:01:35|52073.22
12:01:36|52066.99
12:01:37|52066.99
12:01:38|52066.99
12:01:39|52072.96
12:01:40|52084.07
12:01:41|52084.07
12:01:42|52083.36
12:01:43|52083.36
12:01:44|52083.36
12:01:46|52083.61
12:01:47|52080.52
12:01:49|52080.52
12:01:50|52077.53
12:01:51|52080.52
12:01:53|52080.52
12:01:54|52084.29
12:01:55|52084.29
12:01:56|52084.29
12:01:57|52084.3
12:01:57|52074.36
12:01:59|52075.2
12:02:00|52073.04
12:02:01|52073.04
12:02:02|52066.16
12:02:03|52066.16
12:02:04|52071.08
12:02:06|52071.08
12:02:07|52071.08
12:02:08|52071.08
12:02:09|52071.08
12:02:10|52071.08
12:02:11|52066.81
12:02:11|52066.81
12:02:13|52069.46
12:02:14|52068.77
12:02:15|52068.75
12:02:16|52068.75
12:02:17|52065.88
12:02:18|52086.51
12:02:19|52086.51
12:02:20|52086.51
12:02:20|52086.51
12:02:22|52086.6
12:02:23|52086.88
12:02:24|52100.
12:02:25|52100.
12:02:26|52100.
12:02:27|52099.22
12:02:28|52100.
12:02:28|52099.99
12:02:30|52099.99
12:02:30|52104.34
12:02:31|52104.34
12:02:32|52104.34
12:02:33|52104.34
12:02:35|52099.05
12:02:36|52095.68
12:02:36|52095.68
12:02:39|52095.68
12:02:39|52095.68
12:02:40|52095.68
12:02:41|52110.11
12:02:42|52110.12
12:02:43|52113.22
12:02:44|52107.9
12:02:45|52107.9
12:02:47|52107.9
12:02:47|52107.9
12:02:50|52104.61
12:02:51|52096.34
12:02:52|52096.34
12:02:53|52096.34
12:02:54|52096.34
12:02:55|52096.34
12:02:56|52096.34
12:02:57|52091.53
12:02:58|52091.53
12:03:00|52091.52
12:03:00|52091.52
12:03:01|52094.21
12:03:03|52094.24
12:03:04|52094.24
12:03:06|52094.25
12:03:07|52094.24
12:03:07|52094.24
12:03:08|52094.25
12:03:09|52094.25
12:03:10|52094.25
12:03:11|52094.24
12:03:12|52094.24
12:03:14|52094.24
12:03:14|52094.24
12:03:15|52094.24
12:03:16|52094.24
12:03:17|52094.24
12:03:18|52094.24
12:03:19|52094.24
12:03:20|52094.24
12:03:21|52094.24
12:03:23|52090.51
12:03:24|52090.54
12:03:25|52106.44
12:03:26|52104.34
12:03:27|52097.55
12:03:28|52103.77
12:03:28|52103.77
12:03:30|52103.77
12:03:30|52103.77
12:03:32|52103.77
12:03:33|52103.77
12:03:34|52103.77
12:03:35|52099.65
12:03:36|52101.35
12:03:36|52103.
12:03:38|52103.
12:03:39|52103.
12:03:39|52105.97
12:03:41|52105.97
12:03:41|52105.97
12:03:43|52105.97
12:03:43|52105.97
12:03:45|52105.94
12:03:46|52103.01
12:03:47|52103.01
12:03:49|52094.24
12:03:50|52094.24
12:03:52|52094.24
12:03:52|52104.36
12:03:54|52104.24
12:03:55|52104.24
12:03:56|52104.19
12:03:57|52100.46
12:03:58|52100.46
12:03:59|52100.42
12:04:01|52100.42
12:04:02|52100.42
12:04:03|52094.3
12:04:05|52079.8
12:04:06|52067.73
12:04:07|52067.73
12:04:08|52067.73
12:04:08|52067.73
12:04:10|52057.92
12:04:11|52057.89
12:04:12|52057.89
12:04:12|52051.83
12:04:13|52051.84
12:04:15|52051.84
12:04:16|52051.84
12:04:17|52052.81
12:04:18|52052.81
12:04:19|52058.19
12:04:20|52057.65
12:04:21|52057.65
12:04:22|52057.65
12:04:23|52057.65
12:04:24|52057.65
12:04:25|52057.65
12:04:26|52057.65
12:04:27|52057.65
12:04:28|52057.65
12:04:29|52057.65
12:04:31|52051.84
12:04:32|52040.35
12:04:32|52046.54
12:04:34|52046.54
12:04:34|52046.54
12:04:36|52040.65
12:04:37|52045.95
12:04:38|52046.81
12:04:38|52048.55
12:04:40|52048.55
12:04:41|52048.55
12:04:42|52038.52
12:04:42|52000.01
12:04:44|52002.74
12:04:45|52003.06
12:04:46|52003.06
12:04:47|51981.51
12:04:48|51981.51
12:04:49|51966.64
12:04:51|51968.81
12:04:52|51969.65
12:04:53|51951.54
12:04:55|51972.3
12:04:56|51972.3
12:04:58|51972.35
12:04:59|51979.26
12:04:59|51996.36
12:05:00|51999.87
12:05:02|51991.67
12:05:04|51967.02
12:05:04|51964.58
12:05:05|51964.59
12:05:07|51977.97
12:05:08|51996.07
12:05:10|51996.07
12:05:11|51996.07
12:05:12|51996.07
12:05:12|51996.07
12:05:14|51996.07
12:05:15|51977.43
12:05:15|51979.72
12:05:16|51979.72
12:05:17|51979.72
12:05:19|51979.72
12:05:20|51957.66
12:05:21|51950.
12:05:22|51950.
12:05:23|51942.3
12:05:24|51938.19
12:05:25|51937.39
12:05:26|51936.96
12:05:27|51921.85
12:05:28|51919.15
12:05:29|51926.04
12:05:30|51934.23
12:05:31|51916.31
12:05:32|51916.25
12:05:33|51909.76
12:05:34|51899.25
12:05:35|51888.96
12:05:36|51888.96
12:05:37|51909.75
12:05:38|51907.01
12:05:39|51900.43
12:05:40|51900.49
12:05:41|51888.95
12:05:42|51899.91
12:05:43|51894.29
12:05:44|51897.76
12:05:46|51892.35
12:05:47|51892.35
12:05:47|51892.35
12:05:49|51885.76
12:05:50|51876.52
12:05:52|51876.37
12:05:53|51886.28
12:05:54|51882.41
12:05:55|51890.97
12:05:57|51883.41
12:05:58|51876.17
12:05:59|51876.17
12:06:01|51881.73
12:06:02|51890.96
12:06:03|51882.97
12:06:04|51904.16
12:06:04|51915.52
12:06:06|51924.36
12:06:06|51903.26
12:06:07|51903.26
12:06:08|51895.56
12:06:09|51897.65
12:06:11|51900.25
12:06:11|51912.1
12:06:13|51914.06
12:06:13|51914.06
12:06:15|51919.99
12:06:15|51918.9
12:06:17|51906.23
12:06:18|51906.23
12:06:18|51903.54
12:06:19|51903.54
12:06:21|51900.7
12:06:22|51892.18
12:06:23|51890.4
12:06:23|51892.19
12:06:24|51892.19
12:06:25|51902.33
12:06:27|51894.78
12:06:28|51883.05
12:06:29|51880.31
12:06:30|51883.08
12:06:31|51876.11
12:06:31|51877.95
12:06:32|51877.95
12:06:33|51883.07
12:06:34|51905.74
12:06:35|51902.24
12:06:37|51902.24
12:06:38|51895.4
12:06:39|51895.4
12:06:39|51895.4
12:06:41|51895.4
12:06:42|51885.62
12:06:42|51871.05
12:06:43|51881.56
12:06:45|51881.34
12:06:45|51884.93
12:06:46|51884.94
12:06:48|51884.94
12:06:49|51878.98
12:06:50|51871.37
12:06:52|51875.9
12:06:52|51875.9
12:06:54|51875.55
12:06:55|51897.82
12:06:56|51897.81
12:06:57|51897.81
12:06:58|51897.81
12:06:59|51878.72
12:07:00|51878.72
12:07:01|51905.62
12:07:02|51874.94
12:07:03|51881.51
12:07:04|51881.33
12:07:06|51879.54
12:07:06|51872.11
12:07:07|51876.13
12:07:10|51876.13
12:07:10|51876.22
12:07:11|51870.82
12:07:12|51875.9
12:07:13|51890.91
12:07:15|51890.91
12:07:15|51904.12
12:07:17|51904.12
12:07:18|51904.12
12:07:19|51919.28
12:07:19|51919.28
12:07:21|51919.74
12:07:21|51937.23
12:07:22|51940.49
12:07:24|51940.49
12:07:25|51940.49
12:07:25|51943.55
12:07:26|51943.55
12:07:28|51943.95
12:07:28|51950.38
12:07:29|51949.21
12:07:31|51951.75
12:07:32|51951.79
12:07:33|51951.79
12:07:34|51953.61
12:07:35|51956.7
12:07:35|51942.26
12:07:36|51942.26
12:07:38|51923.34
12:07:38|51937.43
12:07:40|51949.54
12:07:41|51949.54
12:07:42|51949.54
12:07:43|51949.54
12:07:43|51949.54
12:07:45|51941.86
12:07:46|51941.86
12:07:46|51941.86
12:07:48|51941.86
12:07:48|51921.84
12:07:50|51924.84
12:07:50|51909.75
12:07:52|51909.95
12:07:54|51927.2
12:07:56|51927.2
12:07:56|51927.2
12:07:58|51927.2
12:07:59|51929.55
12:08:00|51929.55
12:08:01|51929.55
12:08:02|51929.55
12:08:03|51929.55
12:08:03|51929.55
12:08:05|51931.65
12:08:05|51931.65
12:08:07|51931.65
12:08:08|51921.3
12:08:09|51921.3
12:08:10|51921.3
12:08:11|51910.15
12:08:12|51910.15
12:08:13|51910.15
12:08:14|51897.04
12:08:14|51904.69
12:08:15|51907.3
12:08:17|51907.3
12:08:18|51913.5
12:08:19|51913.5
12:08:20|51913.5
12:08:21|51913.5
12:08:22|51913.5
12:08:23|51918.53
12:08:24|51918.53
12:08:25|51918.53
12:08:26|51924.84
12:08:26|51924.84
12:08:29|51929.3
12:08:30|51929.04
12:08:30|51929.04
12:08:31|51929.43
12:08:32|51929.43
12:08:33|51929.43
12:08:35|51929.43
12:08:35|51929.3
12:08:36|51925.38
12:08:37|51929.06
12:08:38|51926.22
12:08:39|51926.22
12:08:40|51926.22
12:08:41|51926.22
12:08:42|51920.24
12:08:43|51920.24
12:08:44|51920.24
12:08:46|51927.46
12:08:46|51927.46
12:08:47|51927.46
12:08:48|51928.61
12:08:49|51928.61
12:08:51|51928.61
12:08:51|51928.61
12:08:53|51928.61
12:08:55|51928.61
12:08:55|51928.61
12:08:57|51928.59
12:08:59|51924.65
12:08:59|51924.65
12:09:01|51924.65
12:09:02|51924.65
12:09:03|51924.65
12:09:04|51924.68
12:09:04|51924.68
12:09:06|51926.33
12:09:06|51926.2
12:09:08|51926.17
12:09:09|51926.17
12:09:10|51910.18
12:09:10|51903.3
12:09:12|51911.82
12:09:13|51901.07
12:09:13|51901.01
12:09:14|51901.01
12:09:16|51901.01
12:09:17|51901.01
12:09:17|51900.01
12:09:18|51891.45
12:09:19|51891.45
12:09:20|51891.45
12:09:22|51889.
12:09:23|51881.52
12:09:24|51888.81
12:09:25|51899.56
12:09:26|51899.56
12:09:26|51900.95
12:09:27|51900.95
12:09:28|51900.99
12:09:29|51904.46
12:09:31|51911.44
12:09:32|51911.12
12:09:32|51908.23
12:09:33|51908.23
12:09:34|51911.11
12:09:36|51918.7
12:09:36|51918.7
12:09:37|51918.7
12:09:38|51918.33
12:09:39|51918.33
12:09:40|51918.33
12:09:42|51918.2
12:09:42|51918.2
12:09:43|51913.6
12:09:45|51913.6
12:09:45|51908.58
12:09:47|51908.58
12:09:47|51908.58
12:09:49|51912.09
12:09:49|51912.09
12:09:50|51912.09
12:09:51|51912.09
12:09:52|51912.09
12:09:54|51912.09
12:09:56|51912.09
12:09:57|51912.57
12:09:59|51899.22
12:09:59|51899.22
12:10:00|51899.22
12:10:01|51899.22
12:10:02|51899.22
12:10:03|51899.21
12:10:04|51899.21
12:10:06|51897.13
12:10:06|51896.57
12:10:07|51896.57
12:10:08|51881.53
12:10:09|51881.52
12:10:10|51883.71
12:10:11|51884.61
12:10:12|51884.61
12:10:14|51884.61
12:10:15|51894.62
12:10:16|51894.61
12:10:17|51900.62
12:10:18|51901.24
12:10:19|51901.24
12:10:20|51901.24
12:10:21|51901.24
12:10:22|51901.22
12:10:24|51901.22
12:10:24|51901.22
12:10:26|51901.22
12:10:26|51901.22
12:10:27|51901.22
12:10:28|51924.65
12:10:29|51924.69
12:10:31|51926.21
12:10:32|51926.19
12:10:33|51923.59
12:10:34|51923.59
12:10:35|51923.59
12:10:36|51926.21
12:10:37|51926.21
12:10:39|51926.21
12:10:39|51926.21
12:10:40|51926.21
12:10:41|51926.21
12:10:42|51944.84
12:10:43|51944.84
12:10:44|51944.84
12:10:46|51939.75
12:10:46|51926.79
12:10:48|51926.79
12:10:49|51926.79
12:10:50|51926.79
12:10:51|51924.76
12:10:52|51916.44
12:10:53|51916.44
12:10:54|51916.44
12:10:56|51924.8
12:10:57|51924.8
12:10:59|51926.79
12:10:59|51926.79
12:11:01|51926.79
12:11:03|51924.51
12:11:04|51924.51
12:11:05|51918.94
12:11:05|51918.94
12:11:06|51918.94
12:11:07|51918.88
12:11:08|51918.88
12:11:09|51906.6
12:11:10|51890.74
12:11:11|51890.74
12:11:12|51890.74
12:11:13|51890.74
12:11:14|51894.55
12:11:15|51897.32
12:11:16|51895.69
12:11:17|51893.43
12:11:18|51893.43
12:11:19|51893.43
12:11:20|51896.96
12:11:21|51906.16
12:11:22|51905.85
12:11:23|51903.35
12:11:24|51903.38
12:11:25|51909.14
12:11:26|51914.74
12:11:27|51926.78
12:11:28|51926.78
12:11:29|51926.78
12:11:30|51932.77
12:11:31|51928.87
12:11:32|51928.87
12:11:33|51928.87
12:11:34|51930.19
12:11:35|51930.18
12:11:36|51940.42
12:11:37|51950.78
12:11:38|51950.78
12:11:39|51949.74
12:11:40|51949.74
12:11:41|51949.93
12:11:42|51944.99
12:11:43|51938.48
12:11:44|51945.04
12:11:45|51954.39
12:11:46|51954.39
12:11:47|51954.39
12:11:48|51954.39
12:11:49|51950.01
12:11:50|51950.
12:11:51|51950.
12:11:52|51950.
12:11:53|51946.28
12:11:54|51946.28
12:11:56|51953.03
12:11:58|51960.21
12:11:58|51968.88
12:12:00|51968.88
12:12:01|51968.88
12:12:03|51968.88
12:12:03|51968.88
12:12:04|51967.53
12:12:05|51967.53
12:12:07|51957.55
12:12:07|51957.55
12:12:08|51957.55
12:12:10|51957.55
12:12:10|51944.28
12:12:11|51935.02
12:12:12|51935.02
12:12:13|51935.02
12:12:14|51935.
12:12:15|51926.8
12:12:16|51926.8
12:12:17|51926.8
12:12:18|51926.8
12:12:19|51926.79
12:12:20|51908.97
12:12:21|51909.
12:12:22|51905.21
12:12:23|51901.71
12:12:24|51901.43
12:12:25|51901.42
12:12:26|51893.43
12:12:27|51893.42
12:12:28|51891.49
12:12:30|51886.12
12:12:30|51905.73
12:12:31|51894.16
12:12:32|51894.16
12:12:33|51894.16
12:12:34|51887.06
12:12:35|51888.38
12:12:36|51885.66
12:12:37|51885.69
12:12:38|51885.69
12:12:39|51885.69
12:12:40|51885.66
12:12:41|51885.66
12:12:42|51880.85
12:12:43|51880.85
12:12:45|51880.85
12:12:45|51880.85
12:12:46|51853.17
12:12:47|51856.84
12:12:48|51861.5
12:12:49|51874.67
12:12:50|51874.67
12:12:51|51874.67
12:12:52|51874.67
12:12:53|51855.91
12:12:54|51867.09
12:12:55|51870.62
12:12:57|51865.51
12:12:58|51863.88
12:12:59|51870.23
12:13:00|51868.41
12:13:02|51869.59
12:13:02|51869.59
12:13:04|51870.27
12:13:05|51870.27
12:13:06|51876.82
12:13:07|51881.07
12:13:07|51881.08
12:13:09|51881.08
12:13:09|51902.6
12:13:11|51902.6
12:13:13|51905.21
12:13:13|51904.71
12:13:15|51904.71
12:13:15|51905.21
12:13:17|51905.2
12:13:17|51885.37
12:13:18|51885.37
12:13:19|51885.37
12:13:21|51877.59
12:13:21|51877.59
12:13:23|51875.34
12:13:24|51875.31
12:13:24|51875.31
12:13:26|51855.88
12:13:27|51855.88
12:13:28|51855.88
12:13:29|51855.88
12:13:29|51859.57
12:13:30|51850.68
12:13:31|51850.69
12:13:32|51847.74
12:13:33|51845.25
12:13:34|51841.1
12:13:36|51835.01
12:13:37|51835.08
12:13:37|51835.08
12:13:39|51846.46
12:13:39|51856.6
12:13:40|51860.66
12:13:42|51866.49
12:13:42|51845.36
12:13:44|51854.92
12:13:45|51854.8
12:13:46|51853.31
12:13:47|51854.55
12:13:48|51865.57
12:13:49|51859.09
12:13:50|51857.43
12:13:50|51857.43
12:13:51|51865.44
12:13:52|51865.44
12:13:53|51865.44
12:13:54|51865.44
12:13:55|51865.44
12:13:56|51888.86
12:13:59|51876.72
12:14:00|51826.35
12:14:00|51820.01
12:14:02|51820.
12:14:03|51821.63
12:14:04|51820.01
12:14:06|51820.
12:14:06|51820.01
12:14:07|51836.34
12:14:08|51839.24
12:14:09|51839.23
12:14:10|51839.23
12:14:11|51834.99
12:14:13|51827.14
12:14:14|51820.38
12:14:15|51825.86
12:14:16|51825.86
12:14:17|51825.86
12:14:18|51822.69
12:14:19|51822.69
12:14:20|51820.61
12:14:21|51824.31
12:14:22|51824.31
12:14:23|51833.08
12:14:24|51838.81
12:14:25|51838.81
12:14:27|51838.81
12:14:28|51841.41
12:14:29|51841.41
12:14:30|51841.41
12:14:30|51841.41
12:14:32|51849.65
12:14:33|51849.68
12:14:34|51860.57
12:14:35|51864.38
12:14:36|51868.69
12:14:37|51885.58
12:14:38|51881.39
12:14:39|51858.
12:14:41|51858.
12:14:42|51856.19
12:14:42|51853.84
12:14:44|51857.
12:14:44|51857.01
12:14:45|51857.01
12:14:46|51857.01
12:14:48|51879.58
12:14:49|51879.58
12:14:49|51876.95
12:14:50|51876.95
12:14:51|51876.95
12:14:52|51876.95
12:14:54|51876.95
12:14:55|51876.95
12:14:55|51893.
12:14:57|51883.5
12:14:57|51893.01
12:14:58|51901.45
12:15:00|51909.71
12:15:02|51896.27
12:15:03|51886.46
12:15:04|51884.47
12:15:05|51884.47
12:15:06|51882.29
12:15:07|51880.04
12:15:08|51853.43
12:15:09|51853.43
12:15:10|51861.16
12:15:11|51874.51
12:15:12|51895.26
12:15:13|51887.07
12:15:14|51887.46
12:15:16|51885.07
12:15:16|51890.02
12:15:17|51886.73
12:15:18|51883.94
12:15:19|51883.96
12:15:20|51883.96
12:15:21|51886.46
12:15:22|51886.46
12:15:23|51929.46
12:15:24|51942.09
12:15:25|51942.04
12:15:26|51942.04
12:15:27|51955.51
12:15:28|51955.51
12:15:29|51955.23
12:15:30|51936.99
12:15:31|51932.68
12:15:32|51932.21
12:15:33|51932.21
12:15:34|51932.21
12:15:35|51937.86
12:15:36|51937.86
12:15:38|51937.9
12:15:38|51937.9
12:15:39|51937.9
12:15:40|51955.23
12:15:41|51963.82
12:15:42|51963.82
12:15:43|51963.82
12:15:44|51963.82
12:15:45|51963.82
12:15:46|51972.04
12:15:47|51972.04
12:15:48|51976.07
12:15:49|51956.62
12:15:50|51956.62
12:15:51|51956.62
12:15:52|51956.62
12:15:53|51956.62
12:15:54|51965.32
12:15:55|51965.32
12:15:57|51965.32
12:15:58|51965.32
12:15:59|51965.32
12:16:01|51965.32
12:16:02|51965.32
12:16:03|51965.32
12:16:05|51950.
12:16:06|51946.12
12:16:07|51946.12
12:16:08|51940.46
12:16:09|51927.56
12:16:10|51920.47
12:16:11|51920.46
12:16:11|51920.46
12:16:13|51920.46
12:16:14|51920.46
12:16:15|51920.46
12:16:16|51893.92
12:16:17|51892.12
12:16:18|51892.12
12:16:19|51892.12
12:16:19|51900.95
12:16:21|51900.94
12:16:21|51903.12
12:16:23|51903.12
12:16:24|51918.37
12:16:25|51918.33
12:16:26|51911.63
12:16:27|51891.33
12:16:28|51891.33
12:16:28|51891.33
12:16:30|51891.68
12:16:31|51881.07
12:16:32|51884.72
12:16:33|51886.2
12:16:34|51890.06
12:16:35|51869.86
12:16:36|51868.2
12:16:37|51868.2
12:16:38|51867.91
12:16:39|51855.05
12:16:40|51850.77
12:16:41|51850.01
12:16:42|51867.61
12:16:43|51867.61
12:16:44|51867.61
12:16:45|51861.99
12:16:46|51861.99
12:16:47|51861.99
12:16:48|51870.23
12:16:49|51870.23
12:16:50|51870.23
12:16:51|51870.23
12:16:52|51870.25
12:16:53|51866.61
12:16:54|51862.16
12:16:55|51862.06
12:16:56|51862.06
12:16:57|51867.94
12:16:58|51863.44
12:16:59|51863.44
12:17:00|51859.79
12:17:02|51859.78
12:17:04|51859.78
12:17:05|51859.78
12:17:05|51859.78
12:17:06|51850.22
12:17:07|51850.22
12:17:09|51850.
12:17:10|51850.
12:17:10|51850.
12:17:12|51837.61
12:17:13|51835.02
12:17:14|51835.02
12:17:15|51835.02
12:17:16|51835.02
12:17:17|51827.77
12:17:18|51827.77
12:17:19|51820.62
12:17:20|51820.62
12:17:21|51820.
12:17:22|51804.96
12:17:23|51804.96
12:17:24|51804.08
12:17:25|51814.36
12:17:26|51814.36
12:17:27|51814.36
12:17:28|51815.08
12:17:29|51818.88
12:17:30|51798.22
12:17:32|51798.22
12:17:33|51806.94
12:17:33|51794.33
12:17:34|51790.
12:17:36|51789.98
12:17:36|51785.14
12:17:37|51785.14
12:17:38|51785.14
12:17:39|51789.97
12:17:40|51798.91
12:17:41|51784.8
12:17:42|51791.87
12:17:43|51785.69
12:17:44|51785.69
12:17:45|51775.46
12:17:46|51782.55
12:17:47|51761.64
12:17:48|51771.98
12:17:49|51792.27
12:17:50|51800.
12:17:51|51812.02
12:17:52|51825.07
12:17:53|51819.76
12:17:54|51816.82
12:17:55|51816.86
12:17:56|51819.45
12:17:57|51856.65
12:17:58|51852.07
12:17:59|51852.07
12:18:00|51836.72
12:18:02|51825.87
12:18:04|51809.38
12:18:05|51799.71
12:18:07|51799.72
12:18:07|51799.72
12:18:08|51799.72
12:18:10|51799.72
12:18:11|51800.01
12:18:12|51800.01
12:18:13|51800.01
12:18:14|51801.37
12:18:15|51808.76
12:18:16|51820.82
12:18:17|51820.11
12:18:18|51820.83
12:18:19|51830.79
12:18:20|51834.25
12:18:22|51834.25
12:18:23|51834.25
12:18:24|51834.25
12:18:25|51836.42
12:18:26|51840.29
12:18:28|51840.29
12:18:29|51848.72
12:18:30|51861.65
12:18:31|51876.51
12:18:32|51879.57
12:18:33|51874.87
12:18:34|51874.87
12:18:35|51874.87
12:18:36|51879.31
12:18:37|51879.3
12:18:37|51888.2
12:18:39|51888.2
12:18:40|51885.6
12:18:41|51881.2
12:18:41|51881.2
12:18:43|51884.56
12:18:44|51859.49
12:18:45|51864.24
12:18:46|51864.24
12:18:47|51836.64
12:18:48|51836.6
12:18:49|51836.6
12:18:50|51820.83
12:18:51|51807.19
12:18:52|51813.25
12:18:53|51813.26
12:18:54|51820.86
12:18:55|51836.21
12:18:56|51834.95
12:18:57|51846.18
12:18:58|51847.82
12:18:59|51847.82
12:19:00|51847.82
12:19:01|51847.81
12:19:02|51855.12
12:19:04|51843.14
12:19:05|51835.77
12:19:06|51806.49
12:19:07|51806.49
12:19:08|51806.49
12:19:10|51806.49
12:19:11|51810.24
12:19:11|51810.22
12:19:13|51823.9
12:19:14|51817.74
12:19:15|51817.74
12:19:16|51822.91
12:19:17|51822.91
12:19:18|51822.91
12:19:18|51822.91
12:19:19|51822.95
12:19:20|51822.95
12:19:21|51822.95
12:19:23|51834.21
12:19:24|51828.99
12:19:25|51834.12
12:19:26|51827.7
12:19:26|51827.7
12:19:27|51827.95
12:19:28|51827.95
12:19:29|51827.95
12:19:30|51827.95
12:19:32|51830.58
12:19:32|51830.58
12:19:33|51836.03
12:19:34|51827.4
12:19:35|51827.4
12:19:37|51815.09
12:19:38|51817.08
12:19:38|51814.38
12:19:39|51814.38
12:19:41|51814.38
12:19:41|51814.38
12:19:42|51813.94
12:19:43|51813.94
12:19:45|51834.44
12:19:46|51826.22
12:19:47|51834.26
12:19:48|51834.26
12:19:49|51834.26
12:19:50|51834.26
12:19:51|51843.34
12:19:52|51843.34
12:19:53|51833.17
12:19:54|51833.17
12:19:55|51833.17
12:19:56|51833.17
12:19:57|51837.82
12:19:58|51824.41
12:19:59|51824.41
12:20:00|51824.41
12:20:01|51823.95
12:20:02|51823.95
12:20:04|51817.09
12:20:05|51817.09
12:20:07|51817.08
12:20:08|51806.96
12:20:08|51802.43
12:20:09|51802.43
12:20:11|51800.01
12:20:11|51800.01
12:20:13|51800.01
12:20:13|51800.05
12:20:14|51802.98
12:20:16|51800.
12:20:17|51781.6
12:20:18|51780.51
12:20:19|51774.8
12:20:20|51776.77
12:20:21|51769.67
12:20:22|51769.67
12:20:23|51763.06
12:20:24|51768.06
12:20:25|51768.05
12:20:26|51768.07
12:20:27|51768.08
12:20:28|51761.64
12:20:30|51761.64
12:20:31|51761.63
12:20:31|51761.63
12:20:33|51761.63
12:20:33|51761.34
12:20:35|51753.13
12:20:36|51768.05
12:20:36|51768.09
12:20:38|51772.48
12:20:38|51791.32
12:20:40|51779.27
12:20:40|51779.27
12:20:42|51787.84
12:20:42|51787.85
12:20:43|51787.85
12:20:44|51787.68
12:20:45|51782.14
12:20:46|51787.67
12:20:47|51787.66
12:20:48|51787.66
12:20:49|51783.29
12:20:50|51783.29
12:20:51|51778.06
12:20:52|51779.05
12:20:53|51779.05
12:20:54|51767.94
12:20:56|51764.82
12:20:56|51764.82
12:20:57|51764.82
12:20:58|51771.34
12:20:59|51763.34
12:21:01|51763.34
12:21:01|51763.34
12:21:02|51763.34
12:21:03|51763.39
12:21:04|51763.34
12:21:07|51759.1
12:21:08|51759.1
12:21:09|51759.1
12:21:10|51759.09
12:21:11|51752.67
12:21:13|51753.65
12:21:13|51748.73
12:21:14|51713.19
12:21:15|51690.
12:21:16|51662.55
12:21:17|51673.28
12:21:18|51692.5
12:21:19|51703.28
12:21:20|51705.7
12:21:21|51723.5
12:21:22|51723.92
12:21:23|51746.88
12:21:24|51758.86
12:21:25|51750.44
12:21:26|51728.76
12:21:27|51719.77
12:21:28|51719.77
12:21:29|51710.23
12:21:30|51711.31
12:21:31|51725.8
12:21:32|51725.84
12:21:33|51710.71
12:21:34|51710.25
12:21:35|51707.66
12:21:36|51710.65
12:21:37|51710.65
12:21:38|51710.66
12:21:39|51710.7
12:21:40|51711.29
12:21:41|51711.29
12:21:42|51733.87
12:21:43|51752.71
12:21:44|51761.46
12:21:46|51783.23
12:21:46|51808.77
12:21:48|51843.29
12:21:48|51871.34
12:21:50|51878.12
12:21:51|51878.12
12:21:52|51878.12
12:21:52|51879.08
12:21:53|51879.08
12:21:55|51879.08
12:21:56|51874.29
12:21:56|51874.14
12:21:58|51853.99
12:21:59|51834.57
12:22:00|51834.57
12:22:01|51834.57
12:22:02|51869.71
12:22:03|51872.57
12:22:04|51875.14
12:22:05|51875.14
12:22:07|51905.46
12:22:08|51900.66
12:22:09|51918.74
12:22:10|51932.14
12:22:11|51948.9
12:22:12|51937.01
12:22:14|51954.22
12:22:14|51962.5
12:22:16|51947.77
12:22:17|51947.77
12:22:17|51949.77
12:22:19|51950.83
12:22:20|51970.47
12:22:20|51970.94
12:22:22|51980.75
12:22:23|52013.65
12:22:23|52032.98
12:22:25|52073.22
12:22:26|52064.49
12:22:26|52082.49
12:22:28|52051.6
12:22:29|52061.82
12:22:29|52083.91
12:22:31|52074.58
12:22:32|52074.58
12:22:33|52094.23
12:22:34|52094.24
12:22:35|52127.93
12:22:35|52134.26
12:22:37|52143.77
12:22:37|52197.09
12:22:38|52253.14
12:22:39|52253.16
12:22:41|52219.3
12:22:42|52189.26
12:22:42|52161.33
12:22:44|52221.37
12:22:44|52240.5
12:22:46|52239.81
12:22:47|52234.43
12:22:48|52223.1
12:22:49|52215.15
12:22:50|52225.71
12:22:51|52190.84
12:22:52|52183.75
12:22:53|52190.36
12:22:54|52195.05
12:22:55|52193.29
12:22:57|52237.18
12:22:58|52241.98
12:22:59|52275.86
12:23:00|52262.48
12:23:01|52262.48
12:23:02|52261.98
12:23:03|52275.86
12:23:04|52287.
12:23:05|52287.01
12:23:07|52334.6
12:23:09|52407.61
12:23:10|52415.66
12:23:10|52407.83
12:23:12|52407.83
12:23:13|52407.83
12:23:14|52398.27
12:23:15|52401.38
12:23:16|52380.34
12:23:17|52365.38
12:23:18|52360.72
12:23:19|52393.34
12:23:19|52404.4
12:23:21|52395.28
12:23:21|52399.47
12:23:23|52394.7
12:23:23|52387.69
12:23:25|52395.85
12:23:25|52394.14
12:23:26|52370.5
12:23:28|52370.5
12:23:28|52367.38
12:23:29|52359.83
12:23:31|52363.38
12:23:32|52382.13
12:23:33|52384.72
12:23:34|52358.11
12:23:34|52358.17
12:23:36|52337.08
12:23:37|52318.91
12:23:37|52318.32
12:23:38|52296.58
12:23:39|52296.58
12:23:40|52312.3
12:23:41|52329.38
12:23:42|52329.37
12:23:43|52331.12
12:23:44|52319.64
12:23:45|52327.16
12:23:47|52327.16
12:23:48|52294.14
12:23:49|52280.69
12:23:50|52276.68
12:23:51|52210.53
12:23:52|52209.95
12:23:53|52232.08
12:23:54|52234.81
12:23:55|52222.91
12:23:55|52238.58
12:23:57|52237.16
12:23:58|52238.52
12:23:59|52238.52
12:23:59|52239.76
12:24:01|52239.76
12:24:02|52252.77
12:24:03|52259.1
12:24:03|52263.41
12:24:05|52273.15
12:24:05|52273.15
12:24:06|52233.28
12:24:09|52232.86
12:24:09|52232.86
12:24:10|52187.05
12:24:11|52196.96
12:24:12|52185.25
12:24:14|52154.6
12:24:14|52180.75
12:24:15|52180.75
12:24:16|52147.39
12:24:17|52155.84
12:24:18|52155.84
12:24:19|52166.11
12:24:21|52187.93
12:24:22|52193.23
12:24:23|52185.77
12:24:24|52185.97
12:24:25|52161.33
12:24:26|52161.3
12:24:27|52154.87
12:24:28|52166.59
12:24:29|52161.66
12:24:30|52161.66
12:24:31|52129.26
12:24:32|52129.24
12:24:33|52130.5
12:24:34|52130.5
12:24:35|52098.17
12:24:36|52105.28
12:24:37|52084.16
12:24:38|52066.92
12:24:39|52062.47
12:24:40|52028.1
12:24:41|52023.07
12:24:42|51942.24
12:24:43|51911.58
12:24:44|51870.82
12:24:45|51909.03
12:24:46|51950.39
12:24:47|51901.27
12:24:48|51965.91
12:24:49|51965.11
12:24:50|51965.91
12:24:51|51954.57
12:24:52|51929.03
12:24:53|51947.93
12:24:54|51966.3
12:24:55|51983.93
12:24:56|51983.93
12:24:57|51983.93
12:24:58|52011.03
12:24:59|52016.3
12:25:00|52007.81
12:25:01|52007.81
12:25:02|52021.24
12:25:03|52017.43
12:25:04|52036.92
12:25:05|52042.12
12:25:06|52038.7
12:25:07|52038.71
12:25:08|52010.
12:25:09|52012.23
12:25:11|51986.26
12:25:12|51965.11
12:25:14|51965.11
12:25:15|52005.93
12:25:16|52002.58
12:25:17|51990.55
12:25:17|51998.13
12:25:19|51998.13
12:25:20|51991.02
12:25:21|51991.02
12:25:21|51968.32
12:25:22|51977.79
12:25:24|51977.79
12:25:25|51977.79
12:25:26|51956.68
12:25:27|51932.69
12:25:28|51923.37
12:25:29|51923.37
12:25:30|51926.34
12:25:31|51926.8
12:25:31|51926.15
12:25:33|51924.89
12:25:34|51897.92
12:25:34|51866.66
12:25:36|51835.66
12:25:36|51823.56
12:25:38|51791.53
12:25:39|51791.53
12:25:41|51761.63
12:25:41|51733.89
12:25:42|51700.
12:25:43|51657.06
12:25:44|51626.92
12:25:46|51657.61
12:25:47|51714.32
12:25:48|51728.72
12:25:49|51728.72
12:25:50|51720.07
12:25:51|51710.66
12:25:52|51693.85
12:25:53|51716.55
12:25:54|51699.26
12:25:55|51701.97
12:25:56|51702.23
12:25:57|51702.23
12:25:58|51731.98
12:25:59|51766.86
12:26:00|51767.1
12:26:01|51785.51
12:26:02|51776.55
12:26:03|51756.27
12:26:04|51764.09
12:26:05|51776.05
12:26:06|51788.93
12:26:07|51788.92
12:26:08|51829.93
12:26:09|51851.32
12:26:10|51866.7
12:26:12|51848.66
12:26:13|51848.66
12:26:13|51802.66
12:26:15|51797.15
12:26:15|51819.59
12:26:16|51835.88
12:26:18|51835.88
12:26:19|51835.88
12:26:20|51835.88
12:26:21|51836.56
12:26:21|51825.83
12:26:22|51819.23
12:26:24|51842.19
12:26:25|51842.19
12:26:26|51864.65
12:26:27|51843.4
12:26:29|51869.88
12:26:29|51845.16
12:26:30|51845.16
12:26:32|51878.31
12:26:32|51886.88
12:26:34|51908.75
12:26:34|51888.75
12:26:35|51864.26
12:26:37|51871.14
12:26:38|51888.93
12:26:38|51882.28
12:26:39|51893.97
12:26:41|51893.98
12:26:42|51875.78
12:26:42|51866.39
12:26:43|51866.39
12:26:44|51866.39
12:26:46|51866.39
12:26:47|51879.68
12:26:48|51858.03
12:26:48|51850.56
12:26:49|51850.56
12:26:50|51845.1
12:26:51|51818.61
12:26:52|51814.71
12:26:54|51820.34
12:26:54|51819.59
12:26:55|51825.08
12:26:56|51823.53
12:26:57|51807.27
12:26:59|51807.27
12:27:00|51820.15
12:27:00|51822.18
12:27:01|51817.38
12:27:02|51828.8
12:27:03|51854.02
12:27:04|51854.02
12:27:05|51866.44
12:27:06|51867.37
12:27:08|51867.37
12:27:08|51884.5
12:27:09|51884.5
12:27:11|51884.5
12:27:12|51881.28
12:27:13|51881.28
12:27:14|51881.24
12:27:15|51880.25
12:27:16|51848.65
12:27:18|51849.82
12:27:19|51863.35
12:27:20|51863.35
12:27:21|51863.35
12:27:22|51863.35
12:27:23|51863.35
12:27:24|51863.35
12:27:25|51863.35
12:27:26|51863.35
12:27:27|51878.69
12:27:28|51848.42
12:27:29|51853.62
12:27:30|51853.62
12:27:31|51852.09
12:27:32|51836.89
12:27:33|51836.89
12:27:34|51818.4
12:27:35|51818.4
12:27:36|51841.35
12:27:37|51841.35
12:27:38|51841.35
12:27:39|51841.35
12:27:40|51841.35
12:27:41|51841.35
12:27:42|51841.35
12:27:43|51830.48
12:27:44|51840.64
12:27:45|51840.64
12:27:46|51840.64
12:27:47|51863.92
12:27:48|51856.93
12:27:49|51856.93
12:27:50|51849.16
12:27:51|51849.16
12:27:52|51876.51
12:27:53|51876.51
12:27:54|51876.51
12:27:55|51870.
12:27:56|51870.
12:27:57|51870.
12:27:58|51840.01
12:27:59|51840.01
12:28:00|51860.84
12:28:02|51876.53
12:28:03|51879.38
12:28:04|51879.38
12:28:05|51888.71
12:28:06|51891.06
12:28:07|51886.26
12:28:08|51872.02
12:28:09|51881.42
12:28:09|51891.52
12:28:11|51903.1
12:28:12|51903.1
12:28:14|51929.38
12:28:15|51942.52
12:28:16|51942.52
12:28:18|51934.5
12:28:19|51944.77
12:28:20|51943.16
12:28:21|51944.78
12:28:22|51948.91
12:28:23|51948.91
12:28:24|51979.95
12:28:25|51989.63
12:28:26|51979.93
12:28:27|51969.45
12:28:28|51995.5
12:28:29|51978.1
12:28:30|51978.1
12:28:31|51967.77
12:28:32|51967.77
12:28:33|51967.77
12:28:34|51967.77
12:28:35|51933.86
12:28:36|51927.5
12:28:37|51927.5
12:28:38|51926.11
12:28:39|51926.11
12:28:40|51903.78
12:28:41|51903.78
12:28:42|51903.78
12:28:43|51913.3
12:28:44|51928.73
12:28:45|51930.31
12:28:46|51947.57
12:28:47|51947.57
12:28:48|51957.54
12:28:49|51991.85
12:28:50|51991.85
12:28:51|52005.92
12:28:52|52002.35
12:28:53|51991.9
12:28:54|52000.7
12:28:55|51995.62
12:28:56|51995.62
12:28:57|51995.62
12:28:58|51997.27
12:28:59|51984.63
12:29:00|51971.81
12:29:01|51977.
12:29:02|51968.19
12:29:04|51968.19
12:29:04|51968.19
12:29:05|51928.9
12:29:07|51934.83
12:29:07|51945.34
12:29:08|51942.22
12:29:09|51937.07
12:29:11|51937.07
12:29:12|51926.01
12:29:13|51918.45
12:29:15|51933.46
12:29:17|51914.27
12:29:17|51914.27
12:29:18|51925.04
12:29:19|51910.65
12:29:21|51910.65
12:29:21|51910.65
12:29:22|51919.67
12:29:23|51919.67
12:29:24|51919.67
12:29:25|51919.67
12:29:26|51926.11
12:29:27|51926.11
12:29:28|51942.48
12:29:30|51942.48
12:29:30|51941.48
12:29:31|51952.79
12:29:32|51964.51
12:29:33|51981.65
12:29:34|51975.23
12:29:35|51975.23
12:29:36|51966.89
12:29:37|51966.89
12:29:38|51973.03
12:29:39|51973.6
12:29:40|51967.14
12:29:41|51967.14
12:29:42|51973.79
12:29:43|51973.79
12:29:44|51960.65
12:29:45|51949.04
12:29:46|51949.04
12:29:47|51939.21
12:29:48|51957.67
12:29:49|51957.67
12:29:50|51957.67
12:29:51|51934.02
12:29:52|51928.52
12:29:53|51922.73
12:29:54|51922.73
12:29:55|51922.3
12:29:56|51945.84
12:29:58|51945.86
12:29:59|51945.86
12:30:00|51940.31
12:30:01|51940.31
12:30:02|51940.31
12:30:03|51958.28
12:30:04|51958.28
12:30:05|51974.26
12:30:06|51976.85
12:30:07|51976.85
12:30:08|51968.52
12:30:09|51968.52
12:30:10|51968.52
12:30:11|51975.64
12:30:12|51971.1
12:30:13|51972.07
12:30:15|51977.41
12:30:16|51977.41
12:30:17|51977.41
12:30:18|51977.41
12:30:19|52011.03
12:30:21|51998.93
12:30:21|51981.38
12:30:22|51981.38
12:30:23|51977.93
12:30:25|51977.93
12:30:26|51977.93
12:30:26|51983.6
12:30:27|51980.52
12:30:29|51990.66
12:30:31|51997.51
12:30:31|51998.12
12:30:32|51998.11
12:30:33|51998.12
12:30:34|51998.12
12:30:35|51998.12
12:30:37|51994.97
12:30:38|52013.46
12:30:39|52016.03
12:30:40|52016.03
12:30:41|52016.03
12:30:42|52007.35
12:30:43|52007.35
12:30:44|52014.87
12:30:45|52014.87
12:30:46|52014.87
12:30:47|52014.87
12:30:48|52014.87
12:30:49|52021.9
12:30:50|52014.8
12:30:51|52014.8
12:30:53|52014.8
12:30:54|52059.47
12:30:55|52067.05
12:30:55|52073.22
12:30:56|52080.25
12:30:57|52080.25
12:30:58|52096.29
12:30:59|52105.26
12:31:01|52113.22
12:31:02|52075.95
12:31:02|52117.53
12:31:04|52128.89
12:31:04|52136.58
12:31:05|52136.58
12:31:06|52139.52
12:31:07|52143.77
12:31:09|52123.04
12:31:10|52123.04
12:31:11|52104.61
12:31:11|52079.27
12:31:12|52068.37
12:31:13|52081.78
12:31:14|52087.04
12:31:16|52087.04
12:31:16|52097.3
12:31:18|52128.12
12:31:19|52134.16
12:31:20|52134.16
12:31:21|52134.16
12:31:23|52134.16
12:31:24|52133.16
12:31:24|52145.78
12:31:25|52148.87
12:31:27|52148.87
12:31:28|52136.2
12:31:29|52132.62
12:31:30|52123.22
12:31:31|52123.22
12:31:32|52123.22
12:31:33|52140.83
12:31:34|52143.12
12:31:35|52129.32
12:31:36|52134.26
12:31:37|52126.08
12:31:38|52126.08
12:31:39|52102.02
12:31:40|52101.98
12:31:41|52107.38
12:31:42|52109.15
12:31:43|52109.15
12:31:44|52104.09
12:31:45|52112.36
12:31:46|52107.08
12:31:47|52107.08
12:31:49|52107.08
12:31:50|52107.08
12:31:51|52097.79
12:31:52|52089.99
12:31:53|52089.99
12:31:54|52081.46
12:31:55|52074.33
12:31:55|52069.94
12:31:56|52053.2
12:31:58|52053.2
12:31:59|52053.2
12:31:59|52053.2
12:32:01|52053.2
12:32:02|52053.2
12:32:03|52053.2
12:32:04|52053.2
12:32:05|52052.78
12:32:06|52032.19
12:32:07|52015.54
12:32:07|52004.17
12:32:09|52012.77
12:32:09|52034.44
12:32:10|52032.75
12:32:11|52039.61
12:32:12|52069.48
12:32:14|52082.78
12:32:14|52082.78
12:32:17|52065.8
12:32:18|52064.42
12:32:19|52064.42
12:32:21|52064.42
12:32:22|52076.36
12:32:23|52081.82
12:32:24|52081.82
12:32:25|52078.94
12:32:26|52076.35
12:32:27|52064.38
12:32:27|52064.38
12:32:29|52064.33
12:32:30|52064.33
12:32:31|52047.
12:32:32|52047.
12:32:33|52068.84
12:32:33|52068.84
12:32:35|52091.42
12:32:36|52082.96
12:32:36|52074.99
12:32:38|52074.99
12:32:39|52081.24
12:32:40|52117.87
12:32:40|52108.22
12:32:42|52104.48
12:32:43|52100.21
12:32:44|52090.67
12:32:45|52060.64
12:32:45|52045.92
12:32:47|52055.77
12:32:48|52055.77
12:32:49|52055.77
12:32:49|52051.6
12:32:51|52051.6
12:32:51|52050.52
12:32:52|52051.6
12:32:54|52048.45
12:32:54|52048.45
12:32:55|52042.53
12:32:57|52042.53
12:32:57|52049.75
12:32:58|52039.61
12:32:59|52047.11
12:33:01|52047.11
12:33:01|52065.12
12:33:02|52061.5
12:33:03|52050.86
12:33:05|52051.73
12:33:05|52051.73
12:33:06|52043.75
12:33:08|52030.65
12:33:08|52026.63
12:33:09|52038.82
12:33:10|52030.71
12:33:11|52030.71
12:33:13|52030.71
12:33:13|52030.71
12:33:14|52044.61
12:33:16|52044.61
12:33:18|52044.65
12:33:19|52035.67
12:33:20|52035.67
12:33:21|52035.67
12:33:22|52040.56
12:33:23|52040.56
12:33:25|52034.41
12:33:25|52034.41
12:33:26|52013.5
12:33:27|52013.5
12:33:28|52015.62
12:33:29|52015.17
12:33:31|52022.93
12:33:32|52024.26
12:33:32|52024.26
12:33:34|52024.26
12:33:35|52024.26
12:33:36|52031.57
12:33:37|52022.1
12:33:38|52022.1
12:33:39|52022.1
12:33:40|52022.46
12:33:41|52022.46
12:33:42|52022.46
12:33:43|52022.46
12:33:44|52022.46
12:33:46|52011.21
12:33:46|52011.21
12:33:47|52003.42
12:33:48|52001.65
12:33:50|52000.3
12:33:51|52000.3
12:33:51|52000.3
12:33:52|52000.3
12:33:53|52000.29
12:33:55|52000.29
12:33:55|51992.62
12:33:57|51988.11
12:33:57|51988.14
12:33:59|51996.54
12:33:59|51996.54
12:34:01|51996.54
12:34:01|51988.64
12:34:02|51981.63
12:34:03|51972.6
12:34:05|51972.59
12:34:06|51969.26
12:34:07|51969.26
12:34:08|51969.26
12:34:08|51971.78
12:34:10|51969.41
12:34:10|51969.23
12:34:11|51969.2
12:34:13|51969.2
12:34:14|51978.72
12:34:14|51978.72
12:34:16|51978.73
12:34:17|51976.26
12:34:19|51988.64
12:34:19|51993.36
12:34:21|51990.75
12:34:22|51990.75
12:34:23|51988.56
12:34:24|51988.56
12:34:25|51988.56
12:34:26|51988.56
12:34:27|51988.56
12:34:28|51988.56
12:34:30|51988.56
12:34:31|51973.82
12:34:31|51973.93
12:34:32|51973.93
12:34:33|51969.91
12:34:35|51970.11
12:34:36|51962.37
12:34:37|51962.37
12:34:38|51956.67
12:34:39|51940.12
12:34:40|51931.79
12:34:41|51923.65
12:34:42|51908.04
12:34:43|51935.74
12:34:44|51934.8
12:34:45|51934.8
12:34:46|51923.85
12:34:47|51912.09
12:34:48|51911.89
12:34:49|51929.9
12:34:50|51929.9
12:34:51|51929.9
12:34:52|51929.9
12:34:53|51919.14
12:34:54|51919.07
12:34:55|51919.07
12:34:56|51915.92
12:34:57|51908.58
12:34:58|51912.19
12:34:59|51923.69
12:35:00|51937.01
12:35:01|51933.87
12:35:02|51933.87
12:35:03|51933.86
12:35:04|51916.73
12:35:05|51914.2
12:35:06|51921.76
12:35:07|51915.2
12:35:08|51915.2
12:35:09|51913.66
12:35:10|51913.66
12:35:11|51921.75
12:35:12|51921.75
12:35:13|51921.79
12:35:14|51925.07
12:35:15|51915.28
12:35:16|51913.51
12:35:17|51913.26
12:35:18|51913.26
12:35:20|51913.25
12:35:20|51927.8
12:35:22|51926.48
12:35:23|51945.37
12:35:24|51951.38
12:35:25|51951.38
12:35:27|51951.9
12:35:29|51951.89
12:35:29|51951.89
12:35:31|51951.89
12:35:31|51933.57
12:35:33|51933.57
12:35:33|51930.68
12:35:34|51941.64
12:35:35|51944.1
12:35:36|51945.88
12:35:38|51945.88
12:35:38|51945.88
12:35:40|51945.88
12:35:40|51945.88
12:35:42|51945.88
12:35:42|51942.18
12:35:44|51942.18
12:35:45|51934.1
12:35:47|51927.63
12:35:48|51926.51
12:35:49|51918.8
12:35:49|51910.9
12:35:51|51910.9
12:35:51|51926.92
12:35:53|51901.51
12:35:54|51908.04
12:35:55|51908.04
12:35:55|51917.95
12:35:57|51917.95
12:35:57|51906.65
12:35:58|51900.
12:35:59|51900.
12:36:01|51900.
12:36:01|51900.
12:36:03|51900.01
12:36:05|51900.01
12:36:05|51875.6
12:36:06|51860.54
12:36:07|51845.17
12:36:08|51832.2
12:36:09|51854.61
12:36:10|51854.61
12:36:11|51841.69
12:36:12|51841.69
12:36:13|51841.69
12:36:14|51847.52
12:36:15|51863.8
12:36:16|51875.21
12:36:17|51910.85
12:36:18|51920.23
12:36:20|51939.87
12:36:22|51930.55
12:36:22|51930.55
12:36:23|51930.55
12:36:25|51930.55
12:36:25|51920.15
12:36:26|51920.15
12:36:27|51902.95
12:36:29|51902.95
12:36:30|51910.12
12:36:30|51920.4
12:36:31|51895.56
12:36:32|51896.1
12:36:33|51890.95
12:36:34|51900.66
12:36:35|51900.62
12:36:36|51892.3
12:36:37|51889.33
12:36:38|51889.78
12:36:39|51889.78
12:36:40|51891.66
12:36:42|51942.23
12:36:42|51933.33
12:36:44|51917.22
12:36:45|51902.5
12:36:46|51893.93
12:36:47|51894.53
12:36:48|51884.14
12:36:49|51884.13
12:36:50|51907.27
12:36:51|51888.26
12:36:52|51888.26
12:36:53|51893.74
12:36:54|51898.37
12:36:56|51906.18
12:36:56|51906.18
12:36:58|51906.18
12:36:58|51906.18
12:36:59|51919.94
12:37:01|51919.94
12:37:01|51933.29
12:37:02|51915.04
12:37:03|51915.04
12:37:04|51915.2
12:37:05|51915.2
12:37:06|51915.2
12:37:07|51915.19
12:37:08|51921.9
12:37:09|51921.9
12:37:10|51935.41
12:37:11|51935.44
12:37:12|51935.44
12:37:13|51935.44
12:37:14|51940.8
12:37:15|51937.62
12:37:16|51951.38
12:37:17|51951.37
12:37:18|51951.37
12:37:19|51962.37
12:37:21|51951.38
12:37:23|51951.37
12:37:24|51938.79
12:37:25|51938.79
12:37:26|51936.47
12:37:26|51936.47
12:37:28|51936.55
12:37:29|51934.99
12:37:29|51934.99
12:37:31|51934.99
12:37:32|51934.99
12:37:32|51934.96
12:37:34|51942.18
12:37:34|51942.18
12:37:36|51946.32
12:37:36|51947.98
12:37:38|51947.98
12:37:38|51947.98
12:37:39|51947.84
12:37:41|51940.6
12:37:41|51947.81
12:37:42|51947.81
12:37:44|51945.83
12:37:45|51945.83
12:37:46|51945.83
12:37:47|51945.83
12:37:47|51945.86
12:37:49|51954.7
12:37:50|51949.47
12:37:51|51952.67
12:37:52|51963.85
12:37:52|51963.85
12:37:54|51963.85
12:37:54|51968.4
12:37:56|51968.19
12:37:57|51968.19
12:37:58|51959.12
12:37:59|51959.11
12:38:00|51959.11
12:38:01|51959.11
12:38:01|51959.11
12:38:03|51968.98
12:38:04|51968.98
12:38:05|51968.98
12:38:06|51968.98
12:38:06|51968.98
12:38:08|51968.98
12:38:09|51973.97
12:38:10|51973.97
12:38:11|51956.31
12:38:11|51959.17
12:38:13|51959.17
12:38:13|51959.17
12:38:15|51959.11
12:38:15|51959.11
12:38:17|51959.1
12:38:18|51959.1
12:38:18|51959.1
12:38:20|51959.1
12:38:21|51952.24
12:38:23|51952.24
12:38:24|51946.22
12:38:26|51927.43
12:38:27|51937.15
12:38:28|51937.15
12:38:28|51937.15
12:38:31|51927.43
12:38:31|51927.43
12:38:32|51925.93
12:38:33|51925.93
12:38:34|51910.28
12:38:35|51902.97
12:38:36|51902.95
12:38:38|51896.47
12:38:38|51900.05
12:38:39|51914.11
12:38:40|51914.11
12:38:41|51914.11
12:38:42|51914.11
12:38:43|51914.11
12:38:44|51914.13
12:38:45|51909.37
12:38:46|51909.37
12:38:47|51909.37
12:38:48|51909.37
12:38:49|51904.68
12:38:51|51904.68
12:38:51|51904.68
12:38:52|51904.68
12:38:54|51904.68
12:38:54|51904.68
12:38:56|51918.9
12:38:57|51919.71
12:38:58|51923.76
12:38:58|51923.76
12:39:00|51923.76
12:39:01|51908.85
12:39:01|51908.85
12:39:02|51918.89
12:39:03|51914.33
12:39:05|51918.81
12:39:06|51918.81
12:39:06|51918.81
12:39:08|51910.91
12:39:09|51910.91
12:39:10|51895.91
12:39:11|51894.61
12:39:12|51900.36
12:39:12|51898.61
12:39:14|51889.17
12:39:14|51889.17
12:39:15|51889.17
12:39:16|51897.33
12:39:17|51897.33
12:39:19|51897.33
12:39:20|51894.2
12:39:21|51894.2
12:39:22|51894.2
12:39:23|51894.2
12:39:25|51894.2
12:39:26|51903.57
12:39:27|51903.57
12:39:28|51903.57
12:39:29|51903.57
12:39:30|51918.89
12:39:31|51918.89
12:39:32|51918.89
12:39:33|51918.89
12:39:34|51918.89
12:39:35|51918.89
12:39:36|51916.85
12:39:37|51916.85
12:39:39|51924.03
12:39:40|51924.03
12:39:41|51920.28
12:39:41|51923.21
12:39:42|51923.21
12:39:44|51923.21
12:39:44|51923.21
12:39:45|51923.21
12:39:46|51923.21
12:39:47|51916.92
12:39:48|51916.92
12:39:50|51916.92
12:39:51|51916.92
12:39:52|51916.92
12:39:54|51916.92
12:39:55|51922.17
12:39:56|51948.68
12:39:57|51960.95
12:39:57|51979.96
12:39:59|51993.54
12:40:00|51989.76
12:40:01|51995.5
12:40:02|51972.94
12:40:02|51984.4
12:40:04|51991.49
12:40:05|51991.49
12:40:05|51999.99
12:40:06|51999.96
12:40:08|51998.39
12:40:09|51998.39
12:40:10|52000.
12:40:12|52017.22
12:40:12|52017.22
12:40:14|52016.11
12:40:14|52016.11
12:40:15|52017.22
12:40:16|52025.64
12:40:17|52025.64
12:40:18|52025.64
12:40:19|52041.17
12:40:20|52042.11
12:40:21|52042.11
12:40:22|52042.11
12:40:24|52042.11
12:40:25|52042.12
12:40:26|52041.29
12:40:27|52027.11
12:40:28|52025.22
12:40:30|52025.22
12:40:30|52000.52
12:40:32|52000.52
12:40:33|51999.99
12:40:34|51999.99
12:40:36|51999.99
12:40:36|52000.
12:40:38|51988.34
12:40:38|51988.34
12:40:39|51988.34
12:40:41|51991.1
12:40:42|51995.7
12:40:43|51995.7
12:40:44|51995.7
12:40:45|51995.7
12:40:46|51988.73
12:40:47|51988.75
12:40:48|51988.72
12:40:49|51988.72
12:40:50|51988.32
12:40:51|51988.32
12:40:52|51988.32
12:40:53|51988.32
12:40:53|51988.32
12:40:54|51988.32
12:40:56|51983.26
12:40:57|51993.73
12:40:58|51993.73
12:40:59|51995.7
12:41:00|51995.7
12:41:00|51999.99
12:41:02|52006.41
12:41:04|52006.41
12:41:05|51979.34
12:41:06|51972.35
12:41:07|51972.35
12:41:08|51966.81
12:41:09|51966.82
12:41:10|51986.29
12:41:11|51987.37
12:41:12|51989.52
12:41:13|51989.52
12:41:14|51989.52
12:41:15|51989.52
12:41:16|51989.52
12:41:17|52001.08
12:41:18|52001.09
12:41:19|52001.08
12:41:20|52008.56
12:41:21|52017.55
12:41:22|52017.55
12:41:23|52010.23
12:41:24|52010.23
12:41:26|52010.23
12:41:27|52018.05
12:41:28|52018.05
12:41:29|52023.13
12:41:30|52023.13
12:41:32|52023.13
12:41:34|52010.97
12:41:35|52004.38
12:41:36|52004.38
12:41:38|52004.38
12:41:39|52004.38
12:41:39|52004.38
12:41:40|52016.52
12:41:42|52030.54
12:41:43|52025.69
12:41:44|52024.91
12:41:44|52024.91
12:41:46|52024.91
12:41:47|52024.91
12:41:48|52024.91
12:41:49|52013.54
12:41:49|52013.53
12:41:50|52013.56
12:41:51|52013.56
12:41:52|52013.56
12:41:54|52005.94
12:41:54|52005.93
12:41:56|52005.93
12:41:56|52005.93
12:41:58|52005.93
12:41:59|52005.93
12:42:00|52005.93
12:42:01|52008.73
12:42:02|52008.73
12:42:03|52008.73
12:42:04|51991.62
12:42:05|51991.62
12:42:06|51991.62
12:42:07|51991.62
12:42:08|51997.22
12:42:09|51997.22
12:42:10|52006.66
12:42:11|52006.65
12:42:12|52006.65
12:42:13|52006.65
12:42:14|52014.98
12:42:15|52055.77
12:42:16|52072.3
12:42:17|52080.73
12:42:18|52080.69
12:42:19|52089.43
12:42:20|52089.43
12:42:21|52089.43
12:42:22|52094.23
12:42:23|52101.76
12:42:24|52087.38
12:42:25|52100.63
12:42:27|52095.07
12:42:28|52095.19
12:42:30|52080.53
12:42:30|52080.53
12:42:31|52082.
12:42:33|52082.05
12:42:34|52117.1
12:42:34|52135.48
12:42:36|52143.76
12:42:36|52143.76
12:42:38|52150.
12:42:39|52150.
12:42:40|52156.7
12:42:41|52160.95
12:42:42|52156.9
12:42:43|52160.99
12:42:44|52139.86
12:42:45|52139.86
12:42:46|52139.86
12:42:48|52150.13
12:42:48|52142.14
12:42:50|52142.14
12:42:51|52131.88
12:42:52|52124.26
12:42:52|52124.26
12:42:53|52124.26
12:42:55|52124.26
12:42:55|52124.26
12:42:57|52124.26
12:42:57|52131.56
12:42:58|52137.48
12:42:59|52119.35
12:43:01|52119.35
12:43:02|52128.68
12:43:03|52128.68
12:43:03|52117.91
12:43:04|52117.91
12:43:05|52134.94
12:43:06|52134.94
12:43:08|52134.94
12:43:08|52134.94
12:43:09|52136.72
12:43:11|52136.72
12:43:12|52135.49
12:43:13|52135.49
12:43:14|52143.59
12:43:15|52143.59
12:43:16|52130.58
12:43:16|52130.58
12:43:18|52125.03
12:43:19|52125.03
12:43:19|52109.
12:43:21|52109.
12:43:22|52110.51
12:43:22|52107.82
12:43:24|52103.88
12:43:25|52103.87
12:43:26|52090.33
12:43:28|52090.33
12:43:29|52090.33
12:43:31|52097.53
12:43:31|52107.21
12:43:32|52095.59
12:43:34|52095.59
12:43:35|52095.59
12:43:35|52095.59
12:43:37|52095.21
12:43:38|52093.64
12:43:39|52093.64
12:43:39|52108.77
12:43:41|52108.77
12:43:41|52118.32
12:43:43|52128.54
12:43:44|52128.54
12:43:45|52128.54
12:43:46|52136.43
12:43:47|52141.5
12:43:48|52119.75
12:43:48|52141.51
12:43:50|52141.52
12:43:51|52143.63
12:43:52|52150.12
12:43:53|52150.13
12:43:54|52141.86
12:43:55|52141.86
12:43:55|52141.86
12:43:57|52141.86
12:43:58|52141.86
12:43:58|52141.25
12:44:00|52141.25
12:44:00|52151.83
12:44:01|52151.83
12:44:03|52151.78
12:44:04|52151.78
12:44:06|52151.79
12:44:06|52151.79
12:44:07|52151.79
12:44:08|52172.04
12:44:09|52173.08
12:44:10|52173.08
12:44:11|52173.08
12:44:12|52172.44
12:44:13|52168.29
12:44:14|52166.71
12:44:15|52166.9
12:44:16|52166.93
12:44:17|52166.93
12:44:19|52166.93
12:44:19|52167.03
12:44:20|52178.77
12:44:21|52186.14
12:44:22|52200.
12:44:23|52200.83
12:44:24|52183.66
12:44:25|52176.96
12:44:26|52162.56
12:44:28|52165.18
12:44:29|52168.22
12:44:31|52169.02
12:44:31|52159.42
12:44:32|52159.42
12:44:33|52168.68
12:44:35|52162.78
12:44:36|52152.71
12:44:37|52152.71
12:44:38|52152.71
12:44:39|52152.71
12:44:40|52148.09
12:44:41|52150.78
12:44:42|52140.02
12:44:43|52127.84
12:44:44|52127.84
12:44:44|52127.84
12:44:46|52131.98
12:44:48|52123.69
12:44:48|52123.69
12:44:50|52127.46
12:44:50|52114.06
12:44:51|52115.98
12:44:52|52115.98
12:44:53|52115.98
12:44:54|52103.89
12:44:55|52103.89
12:44:56|52110.94
12:44:58|52101.84
12:44:58|52107.96
12:45:00|52112.4
12:45:00|52114.22
12:45:01|52114.21
12:45:02|52114.21
12:45:03|52114.21
12:45:04|52111.43
12:45:05|52099.86
12:45:07|52095.35
12:45:07|52095.35
12:45:08|52092.34
12:45:09|52092.34
12:45:10|52092.34
12:45:11|52092.34
12:45:12|52092.39
12:45:13|52089.41
12:45:15|52089.41
12:45:15|52083.99
12:45:16|52076.06
12:45:17|52072.99
12:45:18|52075.02
12:45:20|52095.41
12:45:20|52099.08
12:45:21|52099.08
12:45:23|52099.11
12:45:23|52111.04
12:45:24|52106.64
12:45:25|52106.62
12:45:27|52106.62
12:45:28|52104.48
12:45:29|52116.42
12:45:31|52116.47
12:45:32|52129.26
12:45:32|52140.47
12:45:33|52140.46
12:45:34|52140.46
12:45:35|52156.74
12:45:37|52156.74
12:45:38|52159.5
12:45:39|52159.5
12:45:40|52155.64
12:45:41|52146.14
12:45:42|52156.65
12:45:43|52163.89
12:45:44|52163.89
12:45:45|52174.01
12:45:46|52174.01
12:45:47|52168.76
12:45:48|52171.05
12:45:50|52171.04
12:45:51|52173.92
12:45:52|52173.92
12:45:54|52160.17
12:45:54|52160.17
12:45:55|52160.93
12:45:56|52160.93
12:45:57|52162.69
12:45:59|52162.69
12:45:59|52162.69
12:46:00|52162.69
12:46:01|52154.33
12:46:02|52157.7
12:46:03|52153.57
12:46:04|52153.57
12:46:05|52144.67
12:46:06|52144.27
12:46:07|52136.71
12:46:08|52136.71
12:46:09|52136.71
12:46:10|52123.31
12:46:11|52123.31
12:46:12|52111.01
12:46:13|52104.82
12:46:14|52104.82
12:46:16|52125.7
12:46:17|52136.64
12:46:18|52136.64
12:46:19|52136.64
12:46:20|52136.64
12:46:21|52136.64
12:46:22|52136.64
12:46:23|52147.55
12:46:24|52147.54
12:46:25|52147.54
12:46:26|52147.54
12:46:27|52147.54
12:46:28|52147.54
12:46:29|52147.54
12:46:31|52147.55
12:46:32|52147.55
12:46:34|52147.56
12:46:34|52147.56
12:46:36|52147.56
12:46:37|52147.54
12:46:38|52147.54
12:46:40|52147.54
12:46:40|52147.54
12:46:42|52147.55
12:46:43|52143.75
12:46:43|52143.75
12:46:45|52141.03
12:46:45|52141.03
12:46:47|52137.26
12:46:48|52129.79
12:46:48|52129.79
12:46:50|52122.3
12:46:50|52122.3
12:46:52|52122.62
12:46:53|52122.62
12:46:53|52123.34
12:46:55|52123.34
12:46:55|52123.5
12:46:56|52122.13
12:46:58|52123.49
12:46:59|52123.49
12:47:00|52123.49
12:47:00|52121.59
12:47:01|52121.59
12:47:02|52119.19
12:47:04|52105.22
12:47:05|52098.24
12:47:05|52095.41
12:47:06|52094.23
12:47:08|52087.54
12:47:09|52087.54
12:47:10|52087.54
12:47:11|52087.54
12:47:12|52087.54
12:47:13|52109.53
12:47:14|52121.66
12:47:15|52128.97
12:47:16|52128.97
12:47:17|52128.97
12:47:18|52141.48
12:47:20|52141.48
12:47:20|52141.48
12:47:21|52136.73
12:47:22|52143.75
12:47:23|52152.36
12:47:24|52143.37
12:47:25|52143.37
12:47:26|52152.38
12:47:27|52149.77
12:47:28|52151.97
12:47:29|52120.19
12:47:31|52139.97
12:47:32|52137.96
12:47:33|52129.05
12:47:35|52129.07
12:47:35|52133.05
12:47:37|52133.05
12:47:38|52136.93
12:47:39|52135.96
12:47:40|52135.96
12:47:41|52135.96
12:47:42|52135.96
12:47:44|52135.96
12:47:46|52152.46
12:47:46|52162.68
12:47:48|52162.68
12:47:49|52167.82
12:47:49|52167.82
12:47:50|52167.82
12:47:52|52178.57
12:47:53|52168.17
12:47:53|52168.17
12:47:54|52168.17
12:47:56|52168.17
12:47:56|52168.42
12:47:58|52168.42
12:47:58|52165.34
12:48:00|52168.41
12:48:00|52169.01
12:48:02|52169.01
12:48:02|52169.01
12:48:04|52155.28
12:48:05|52155.05
12:48:06|52155.05
12:48:07|52155.05
12:48:08|52155.05
12:48:09|52159.64
12:48:10|52160.57
12:48:12|52160.54
12:48:13|52160.54
12:48:13|52155.39
12:48:15|52153.12
12:48:15|52153.12
12:48:17|52153.12
12:48:17|52153.12
12:48:18|52140.75
12:48:19|52140.75
12:48:20|52140.75
12:48:21|52155.39
12:48:23|52155.39
12:48:23|52155.39
12:48:25|52155.39
12:48:26|52155.43
12:48:27|52170.23
12:48:28|52160.16
12:48:28|52160.16
12:48:29|52162.82
12:48:31|52159.64
12:48:32|52159.64
12:48:33|52159.64
12:48:35|52151.77
12:48:36|52151.76
12:48:37|52142.09
12:48:38|52133.14
12:48:39|52133.14
12:48:40|52133.09
12:48:42|52133.09
12:48:43|52134.49
12:48:44|52134.49
12:48:45|52136.94
12:48:46|52136.94
12:48:47|52139.62
12:48:48|52139.62
12:48:49|52139.62
12:48:50|52139.62
12:48:51|52139.62
12:48:52|52150.17
12:48:54|52150.24
12:48:55|52146.89
12:48:56|52146.89
12:48:57|52146.89
12:48:58|52146.89
12:48:59|52146.89
12:49:01|52146.28
12:49:01|52147.15
12:49:03|52147.15
12:49:04|52137.21
12:49:05|52135.47
12:49:06|52135.47
12:49:07|52135.47
12:49:08|52133.1
12:49:09|52133.1
12:49:10|52133.1
12:49:11|52133.1
12:49:12|52133.1
12:49:13|52133.1
12:49:14|52133.1
12:49:15|52136.53
12:49:16|52136.83
12:49:17|52135.03
12:49:18|52133.09
12:49:19|52133.09
12:49:20|52133.09
12:49:21|52133.09
12:49:22|52133.09
12:49:23|52132.12
12:49:24|52132.12
12:49:25|52132.11
12:49:26|52132.11
12:49:27|52132.11
12:49:28|52132.11
12:49:29|52132.11
12:49:30|52132.11
12:49:31|52132.11
12:49:33|52135.11
12:49:35|52135.11
12:49:36|52149.68
12:49:37|52149.68
12:49:37|52152.78
12:49:39|52152.78
12:49:40|52152.78
12:49:41|52152.78
12:49:43|52152.78
12:49:43|52152.78
12:49:44|52152.78
12:49:45|52152.78
12:49:46|52152.78
12:49:47|52152.18
12:49:48|52152.18
12:49:49|52154.8
12:49:50|52152.47
12:49:51|52152.47
12:49:52|52152.47
12:49:54|52152.47
12:49:55|52152.47
12:49:56|52152.47
12:49:56|52152.47
12:49:58|52159.64
12:49:59|52176.24
12:50:00|52176.24
12:50:02|52168.14
12:50:02|52162.89
12:50:03|52174.82
12:50:04|52174.82
12:50:05|52174.82
12:50:06|52174.82
12:50:07|52174.82
12:50:08|52188.95
12:50:09|52188.95
12:50:10|52184.09
12:50:11|52184.09
12:50:12|52179.27
12:50:13|52179.27
12:50:14|52174.73
12:50:15|52181.68
12:50:16|52181.68
12:50:17|52181.68
12:50:19|52181.68
12:50:20|52181.68
12:50:21|52164.2
12:50:22|52165.34
12:50:22|52165.34
12:50:24|52165.34
12:50:24|52165.34
12:50:26|52154.9
12:50:27|52154.9
12:50:28|52155.16
12:50:29|52155.28
12:50:29|52155.28
12:50:30|52155.28
12:50:32|52155.28
12:50:33|52154.82
12:50:35|52154.82
12:50:36|52154.82
12:50:38|52154.82
12:50:38|52157.98
12:50:40|52157.95
12:50:42|52154.82
12:50:43|52154.82
12:50:44|52154.82
12:50:45|52154.83
12:50:46|52154.83
12:50:47|52155.1
12:50:48|52155.1
12:50:49|52155.1
12:50:50|52155.1
12:50:51|52155.1
12:50:52|52155.1
12:50:53|52158.53
12:50:54|52158.53
12:50:54|52157.15
12:50:56|52157.15
12:50:57|52157.15
12:50:58|52154.82
12:50:59|52139.03
12:51:00|52138.94
12:51:01|52139.21
12:51:03|52137.01
12:51:04|52139.5
12:51:04|52139.5
12:51:05|52139.5
12:51:06|52139.5
12:51:09|52139.5
12:51:09|52146.43
12:51:11|52146.43
12:51:11|52140.54
12:51:12|52141.46
12:51:13|52141.49
12:51:14|52141.49
12:51:15|52141.49
12:51:16|52139.38
12:51:17|52139.38
12:51:18|52126.63
12:51:19|52124.68
12:51:20|52122.46
12:51:21|52114.34
12:51:22|52112.4
12:51:23|52100.82
12:51:24|52100.82
12:51:25|52088.84
12:51:26|52085.73
12:51:27|52084.32
12:51:28|52087.27
12:51:29|52087.27
12:51:30|52088.1
12:51:31|52103.28
12:51:32|52103.29
12:51:33|52103.29
12:51:35|52099.52
12:51:37|52090.72
12:51:38|52090.72
12:51:39|52080.01
12:51:40|52080.01
12:51:41|52080.01
12:51:42|52080.01
12:51:44|52079.87
12:51:46|52079.87
12:51:46|52085.64
12:51:47|52085.64
12:51:48|52085.64
12:51:49|52085.64
12:51:50|52094.58
12:51:51|52094.58
12:51:52|52094.58
12:51:53|52094.58
12:51:55|52094.58
12:51:56|52094.58
12:51:57|52094.58
12:51:58|52094.58
12:51:59|52094.58
12:52:00|52094.58
12:52:02|52073.33
12:52:02|52073.33
12:52:04|52071.25
12:52:05|52076.04
12:52:06|52099.99
12:52:07|52071.37
12:52:08|52072.27
12:52:09|52074.87
12:52:10|52074.87
12:52:11|52084.76
12:52:12|52084.76
12:52:13|52084.76
12:52:14|52075.47
12:52:15|52068.04
12:52:16|52068.04
12:52:17|52068.04
12:52:18|52071.47
12:52:19|52071.47
12:52:20|52071.47
12:52:21|52071.47
12:52:22|52069.76
12:52:23|52069.76
12:52:24|52069.76
12:52:25|52067.22
12:52:26|52066.98
12:52:27|52066.98
12:52:28|52062.47
12:52:29|52062.47
12:52:30|52062.47
12:52:31|52062.47
12:52:32|52062.47
12:52:33|52062.47
12:52:34|52046.71
12:52:36|52044.94
12:52:37|52031.37
12:52:38|52030.89
12:52:40|52027.92
12:52:41|52027.92
12:52:42|52019.46
12:52:43|52014.13
12:52:44|52020.68
12:52:45|52041.09
12:52:46|52053.52
12:52:47|52053.42
12:52:48|52053.42
12:52:49|52052.61
12:52:50|52052.61
12:52:51|52052.61
12:52:52|52052.61
12:52:54|52052.62
12:52:54|52052.66
12:52:56|52052.66
12:52:57|52052.66
12:52:58|52035.5
12:52:59|52035.5
12:53:00|52040.74
12:53:01|52034.76
12:53:03|52018.94
12:53:03|52027.1
12:53:04|52021.93
12:53:06|52011.71
12:53:07|52011.71
12:53:08|52011.75
12:53:09|52011.02
12:53:10|52015.39
12:53:11|52014.97
12:53:12|52019.24
12:53:13|52019.24
12:53:14|52019.24
12:53:15|52019.24
12:53:17|52008.38
12:53:18|52008.38
12:53:19|52008.41
12:53:19|51988.2
12:53:20|51985.11
12:53:21|51987.11
12:53:22|51987.11
12:53:24|52006.73
12:53:24|52006.73
12:53:25|52006.76
12:53:26|52006.76
12:53:27|52006.76
12:53:28|52006.76
12:53:30|52010.66
12:53:30|52010.66
12:53:31|52011.81
12:53:32|52011.81
12:53:33|52019.88
12:53:34|52019.88
12:53:35|52031.84
12:53:37|52000.23
12:53:38|52000.23
12:53:40|52001.99
12:53:41|52001.96
12:53:43|52001.96
12:53:44|52000.01
12:53:45|52004.77
12:53:46|52004.77
12:53:47|52018.26
12:53:48|52029.48
12:53:49|52018.94
12:53:50|52018.94
12:53:51|52018.94
12:53:52|52021.71
12:53:53|52045.99
12:53:54|52038.96
12:53:55|52027.5
12:53:56|52027.5
12:53:57|52027.5
12:53:58|52027.5
12:53:59|52027.5
12:54:00|52027.5
12:54:01|52027.5
12:54:02|52009.81
12:54:03|52004.65
12:54:04|52004.65
12:54:05|52004.65
12:54:07|52007.49
12:54:08|52007.49
12:54:08|52007.49
12:54:10|52007.49
12:54:10|52007.49
12:54:11|52007.49
12:54:13|52007.49
12:54:14|52007.49
12:54:15|52005.53
12:54:16|52005.52
12:54:17|52005.52
12:54:17|52005.57
12:54:19|52005.57
12:54:20|52021.41
12:54:20|52026.84
12:54:22|52026.84
12:54:23|52026.84
12:54:24|52026.84
12:54:25|52026.84
12:54:25|52027.77
12:54:27|52033.13
12:54:28|52036.49
12:54:29|52040.97
12:54:30|52041.89
12:54:31|52041.24
12:54:32|52041.24
12:54:33|52035.76
12:54:33|52010.17
12:54:34|52010.48
12:54:35|51997.41
12:54:37|51997.41
12:54:39|51995.35
12:54:39|52005.9
12:54:40|52005.9
12:54:42|52005.89
12:54:43|52005.89
12:54:43|52005.9
12:54:45|52005.89
12:54:46|52000.58
12:54:47|52009.34
12:54:48|51989.82
12:54:49|51987.07
12:54:50|51997.55
12:54:51|52002.78
12:54:52|52002.78
12:54:53|52010.68
12:54:54|52010.68
12:54:55|52010.68
12:54:56|52010.72
12:54:57|52010.72
12:54:58|52010.72
12:54:59|52010.77
12:55:00|52010.77
12:55:01|52010.79
12:55:02|52010.79
12:55:04|52010.79
12:55:05|52010.78
12:55:05|52007.87
12:55:07|52007.87
12:55:08|52010.79
12:55:09|52018.64
12:55:10|52022.17
12:55:11|52023.8
12:55:12|52023.8
12:55:13|52010.52
12:55:14|52007.
12:55:15|52006.53
12:55:16|52006.53
12:55:17|52006.53
12:55:18|52006.53
12:55:19|52006.53
12:55:20|52009.25
12:55:20|52009.25
12:55:21|52009.25
12:55:23|52009.25
12:55:25|52009.25
12:55:25|52021.59
12:55:26|52021.59
12:55:27|52023.32
12:55:28|52023.32
12:55:29|52023.56
12:55:30|52021.53
12:55:31|52021.53
12:55:32|52021.53
12:55:33|52021.53
12:55:34|52019.79
12:55:35|52019.79
12:55:36|52019.79
12:55:37|52019.79
12:55:38|52029.29
12:55:40|52036.47
12:55:41|52036.47
12:55:42|52036.47
12:55:43|52036.47
12:55:44|52036.47
12:55:45|52040.72
12:55:46|52040.73
12:55:47|52037.15
12:55:48|52037.15
12:55:49|52037.15
12:55:50|52037.15
12:55:51|52037.15
12:55:52|52044.23
12:55:54|52044.23
12:55:54|52044.67
12:55:56|52044.67
12:55:56|52044.67
12:55:58|52044.67
12:55:59|52044.67
12:56:00|52044.67
12:56:01|52032.02
12:56:01|52032.02
12:56:02|52032.02
12:56:04|52032.02
12:56:04|52021.68
12:56:05|52024.78
12:56:07|52022.66
12:56:07|52022.66
12:56:08|52022.66
12:56:09|52020.45
12:56:10|52011.37
12:56:11|52004.23
12:56:13|52004.48
12:56:13|51999.99
12:56:14|52002.18
12:56:15|52000.04
12:56:16|52000.04
12:56:18|51994.46
12:56:18|52001.79
12:56:19|52001.79
12:56:21|52000.
12:56:21|52000.
12:56:22|52000.
12:56:23|52000.
12:56:24|51994.67
12:56:25|51999.43
12:56:26|52001.33
12:56:27|52000.46
12:56:29|52000.35
12:56:30|52000.35
12:56:30|52000.35
12:56:31|52000.35
12:56:33|52000.35
12:56:34|52000.35
12:56:35|51999.01
12:56:36|51990.54
12:56:37|51990.54
12:56:38|51990.54
12:56:39|51990.54
12:56:41|51993.75
12:56:42|51993.74
12:56:43|51993.75
12:56:44|51993.75
12:56:45|51995.54
12:56:46|51990.63
12:56:47|51992.07
12:56:49|51991.95
12:56:50|51991.95
12:56:50|51994.23
12:56:52|52000.
12:56:53|52000.
12:56:54|52000.
12:56:55|52000.
12:56:56|52000.
12:56:57|52001.61
12:56:58|52001.61
12:56:59|52001.61
12:57:00|52001.61
12:57:01|52001.61
12:57:02|52001.61
12:57:03|52001.61
12:57:04|51998.32
12:57:05|51998.32
12:57:06|51997.
12:57:07|51997.
12:57:09|51997.
12:57:09|51997.
12:57:10|51988.85
12:57:11|51988.85
12:57:12|51988.85
12:57:13|51985.57
12:57:14|51985.57
12:57:15|51984.75
12:57:16|51984.75
12:57:17|51984.79
12:57:18|52000.1
12:57:19|52020.18
12:57:20|52019.23
12:57:22|52024.1
12:57:22|52024.1
12:57:23|52035.56
12:57:24|52034.76
12:57:25|52034.76
12:57:27|52022.48
12:57:27|52021.83
12:57:28|52021.83
12:57:29|52008.65
12:57:30|52006.8
12:57:32|52006.8
12:57:33|52006.8
12:57:33|52006.8
12:57:34|52003.62
12:57:35|52003.62
12:57:37|52003.6
12:57:37|52007.49
12:57:38|52008.48
12:57:39|52016.62
12:57:41|52016.62
12:57:43|52026.13
12:57:43|52020.44
12:57:45|52016.17
12:57:47|52016.19
12:57:48|52016.19
12:57:50|52016.19
12:57:51|52016.19
12:57:52|52009.64
12:57:53|52012.8
12:57:54|52015.39
12:57:55|52015.39
12:57:56|52031.26
12:57:57|52027.6
12:57:59|52024.96
12:58:00|52024.13
12:58:01|52023.11
12:58:02|52023.11
12:58:02|52023.09
12:58:04|52023.09
12:58:04|52023.13
12:58:06|52023.18
12:58:06|52023.18
12:58:07|52023.18
12:58:09|52040.
12:58:10|52040.
12:58:11|52048.46
12:58:12|52048.46
12:58:13|52048.46
12:58:14|52048.46
12:58:15|52048.46
12:58:16|52050.28
12:58:17|52050.28
12:58:18|52050.29
12:58:19|52050.29
12:58:20|52048.46
12:58:21|52054.87
12:58:22|52054.87
12:58:23|52079.99
12:58:24|52078.24
12:58:25|52078.24
12:58:26|52074.89
12:58:27|52074.89
12:58:28|52074.89
12:58:29|52078.23
12:58:30|52088.54
12:58:31|52088.54
12:58:32|52090.27
12:58:33|52090.27
12:58:34|52090.27
12:58:35|52090.27
12:58:36|52090.27
12:58:37|52090.27
12:58:38|52090.27
12:58:39|52090.27
12:58:40|52090.27
12:58:41|52084.11
12:58:42|52100.
12:58:43|52100.
12:58:45|52099.99
12:58:47|52093.51
12:58:48|52093.51
12:58:49|52093.51
12:58:50|52083.08
12:58:51|52082.86
12:58:52|52064.24
12:58:53|52064.24
12:58:55|52064.24
12:58:55|52066.02
12:58:56|52068.46
12:58:57|52068.46
12:58:59|52068.17
12:59:01|52068.5
12:59:03|52087.92
12:59:04|52072.15
12:59:04|52072.15
12:59:06|52072.15
12:59:07|52070.2
12:59:07|52070.2
12:59:09|52070.2
12:59:09|52070.79
12:59:12|52070.
12:59:13|52070.
12:59:14|52070.
12:59:15|52070.
12:59:15|52070.
12:59:17|52049.98
12:59:18|52049.96
12:59:19|52049.96
12:59:19|52042.01
12:59:21|52041.2
12:59:21|52041.2
12:59:22|52041.2
12:59:24|52041.2
12:59:24|52041.2
12:59:26|52041.2
12:59:26|52055.62
12:59:28|52072.6
12:59:29|52072.78
12:59:29|52072.78
12:59:31|52072.78
12:59:31|52072.78
12:59:33|52072.78
12:59:34|52079.07
12:59:35|52079.07
12:59:36|52079.07
12:59:37|52079.07
12:59:38|52079.07
12:59:39|52079.07
12:59:39|52079.07
12:59:40|52052.03
12:59:42|52052.03
12:59:44|52050.
12:59:45|52059.03
12:59:46|52059.03
12:59:47|52059.03
12:59:48|52059.03
12:59:49|52064.92
12:59:50|52058.49
12:59:52|52057.87
12:59:53|52057.88
12:59:55|52057.88
12:59:56|52050.01
12:59:57|52050.01
12:59:57|52050.02
12:59:58|52055.18
13:00:00|52055.18
13:00:01|52055.17
13:00:02|52055.15
13:00:03|52065.59
13:00:04|52065.59
13:00:04|52065.59
13:00:06|52065.59
13:00:07|52065.59
13:00:08|52065.59
13:00:09|52065.59
13:00:09|52065.59
13:00:11|52056.91
13:00:12|52058.27
13:00:13|52058.27
13:00:14|52076.74
13:00:15|52076.74
13:00:16|52076.74
13:00:17|52076.74
13:00:18|52076.74
13:00:19|52076.74
13:00:20|52076.74
13:00:21|52076.74
13:00:22|52056.07
13:00:23|52058.32
13:00:24|52058.32
13:00:26|52055.79
13:00:27|52055.79
13:00:28|52055.79
13:00:28|52055.06
13:00:30|52035.89
13:00:30|52035.93
13:00:32|52035.93
13:00:32|52035.93
13:00:34|52035.92
13:00:34|52035.92
13:00:36|52029.72
13:00:36|52029.72
13:00:37|52029.72
13:00:39|52029.72
13:00:39|52029.71
13:00:40|52029.71
13:00:41|52029.71
13:00:42|52023.09
13:00:44|52023.09
13:00:46|52015.49
13:00:47|52033.01
13:00:48|52033.01
13:00:49|52033.01
13:00:50|52033.01
13:00:52|52027.27
13:00:53|52029.07
13:00:55|52029.06
13:00:55|52029.06
13:00:56|52024.66
13:00:57|52026.93
13:00:58|52026.93
13:00:59|52026.93
13:01:00|52019.92
13:01:01|52021.01
13:01:02|52019.99
13:01:03|52012.17
13:01:05|52012.17
13:01:06|52012.17
13:01:07|52012.17
13:01:08|52012.17
13:01:08|52012.17
13:01:10|52015.01
13:01:11|52010.56
13:01:12|52006.19
13:01:13|52009.9
13:01:14|52014.14
13:01:15|52014.14
13:01:16|52014.14
13:01:17|52007.97
13:01:18|51997.4
13:01:19|51997.4
13:01:20|51982.01
13:01:21|51977.01
13:01:22|51977.01
13:01:23|51977.01
13:01:24|51977.01
13:01:25|51977.01
13:01:26|51977.01
13:01:27|51977.01
13:01:28|51984.8
13:01:29|51984.8
13:01:30|51984.8
13:01:31|51984.8
13:01:32|51991.89
13:01:33|51991.89
13:01:34|51993.36
13:01:35|51993.36
13:01:36|51997.93
13:01:37|51990.68
13:01:38|51990.68
13:01:39|51990.68
13:01:40|51990.68
13:01:41|51990.68
13:01:42|51996.31
13:01:43|51996.31
13:01:44|52007.62
13:01:45|52007.61
13:01:47|52007.61
13:01:48|52007.61
13:01:49|52004.62
13:01:49|52004.62
13:01:50|52002.16
13:01:52|52002.16
13:01:52|52002.16
13:01:53|52002.16
13:01:55|52002.16
13:01:56|52007.67
13:01:56|52007.67
13:01:57|52007.67
13:01:58|52007.67
13:01:59|52007.67
13:02:00|52011.53
13:02:02|52011.53
13:02:03|52004.43
13:02:04|52008.89
13:02:05|52008.89
13:02:06|52008.89
13:02:07|52005.11
13:02:08|52005.11
13:02:09|52005.11
13:02:10|52005.11
13:02:11|52005.11
13:02:12|52005.11
13:02:13|52008.67
13:02:14|52008.67
13:02:14|52006.9
13:02:16|52006.9
13:02:17|52006.9
13:02:18|52006.9
13:02:19|51992.79
13:02:20|51992.79
13:02:21|51992.79
13:02:22|51992.77
13:02:22|51992.77
13:02:23|51997.3
13:02:25|51997.3
13:02:26|52004.53
13:02:27|52017.58
13:02:28|52022.72
13:02:29|52017.81
13:02:29|52017.81
13:02:31|52017.81
13:02:32|52020.94
13:02:32|52020.94
13:02:33|52048.28
13:02:35|52046.1
13:02:35|52046.1
13:02:36|52056.15
13:02:37|52056.15
13:02:39|52056.15
13:02:40|52058.32
13:02:41|52058.31
13:02:42|52058.31
13:02:43|52058.31
13:02:44|52058.36
13:02:44|52074.85
13:02:46|52078.59
13:02:48|52082.55
13:02:49|52087.87
13:02:51|52084.78
13:02:51|52084.78
13:02:53|52084.78
13:02:54|52077.61
13:02:55|52077.61
13:02:56|52073.2
13:02:57|52072.42
13:02:58|52067.95
13:02:59|52062.15
13:03:00|52062.15
13:03:01|52073.17
13:03:02|52068.15
13:03:03|52068.15
13:03:04|52065.65
13:03:05|52065.65
13:03:07|52065.65
13:03:09|52065.65
13:03:09|52065.65
13:03:10|52083.33
13:03:11|52083.33
13:03:12|52083.33
13:03:13|52090.26
13:03:14|52095.89
13:03:15|52096.95
13:03:16|52100.
13:03:17|52104.92
13:03:18|52104.92
13:03:19|52120.48
13:03:20|52125.71
13:03:21|52125.71
13:03:22|52127.88
13:03:23|52127.88
13:03:24|52128.48
13:03:25|52128.48
13:03:26|52122.8
13:03:27|52122.8
13:03:29|52122.8
13:03:29|52122.8
13:03:30|52122.8
13:03:31|52123.69
13:03:32|52123.26
13:03:33|52110.21
13:03:34|52117.7
13:03:36|52117.7
13:03:36|52101.99
13:03:37|52101.99
13:03:38|52109.13
13:03:39|52109.13
13:03:40|52109.13
13:03:41|52110.07
13:03:42|52110.32
13:03:43|52114.14
13:03:44|52114.14
13:03:45|52114.14
13:03:47|52127.71
13:03:49|52127.71
13:03:50|52127.37
13:03:51|52127.37
13:03:53|52127.37
13:03:54|52127.36
13:03:55|52127.36
13:03:56|52127.36
13:03:57|52141.56
13:03:59|52130.49
13:04:00|52152.48
13:04:02|52151.2
13:04:03|52149.25
13:04:04|52149.25
13:04:06|52133.67
13:04:06|52133.67
13:04:07|52113.17
13:04:08|52114.39
13:04:09|52113.19
13:04:10|52112.1
13:04:11|52112.1
13:04:12|52111.75
13:04:13|52111.75
13:04:14|52111.75
13:04:15|52111.75
13:04:16|52111.75
13:04:17|52111.75
13:04:18|52111.75
13:04:19|52117.49
13:04:20|52117.49
13:04:21|52117.49
13:04:22|52117.49
13:04:23|52114.49
13:04:24|52114.54
13:04:25|52126.2
13:04:27|52126.2
13:04:27|52126.2
13:04:29|52166.65
13:04:30|52172.42
13:04:31|52167.6
13:04:32|52167.6
13:04:33|52178.54
13:04:34|52178.54
13:04:35|52178.54
13:04:36|52185.31
13:04:37|52185.31
13:04:38|52185.31
13:04:39|52185.31
13:04:40|52162.76
13:04:41|52191.75
13:04:42|52185.4
13:04:43|52192.29
13:04:43|52192.29
13:04:44|52192.29
13:04:46|52192.25
13:04:47|52192.25
13:04:49|52171.62
13:04:50|52144.45
13:04:52|52135.01
13:04:53|52128.57
13:04:54|52129.27
13:04:56|52129.27
13:04:57|52120.57
13:04:58|52120.57
13:04:59|52120.57
13:04:59|52157.12
13:05:01|52157.12
13:05:03|52157.12
13:05:03|52157.12
13:05:04|52141.19
13:05:05|52141.19
13:05:06|52141.19
13:05:07|52141.19
13:05:09|52141.19
13:05:09|52141.19
13:05:10|52141.19
13:05:11|52135.72
13:05:12|52131.38
13:05:13|52117.96
13:05:14|52117.96
13:05:15|52114.93
13:05:16|52114.92
13:05:17|52105.62
13:05:18|52105.62
13:05:19|52105.62
13:05:20|52105.66
13:05:21|52105.66
13:05:22|52112.21
13:05:23|52112.21
13:05:24|52102.23
13:05:25|52102.75
13:05:26|52102.97
13:05:28|52102.97
13:05:28|52094.15
13:05:29|52094.57
13:05:30|52109.8
13:05:31|52109.8
13:05:32|52122.67
13:05:33|52122.67
13:05:34|52122.67
13:05:35|52133.1
13:05:36|52133.1
13:05:37|52133.1
13:05:38|52101.28
13:05:39|52101.28
13:05:40|52110.02
13:05:41|52116.46
13:05:42|52118.99
13:05:43|52118.99
13:05:44|52107.25
13:05:45|52107.25
13:05:46|52107.25
13:05:47|52135.27
13:05:49|52135.27
13:05:51|52135.27
13:05:51|52135.27
13:05:52|52118.75
13:05:54|52118.75
13:05:54|52107.89
13:05:56|52107.89
13:05:57|52107.11
13:05:59|52097.3
13:06:00|52100.1
13:06:01|52122.11
13:06:02|52122.11
13:06:03|52121.26
13:06:04|52121.26
13:06:05|52116.5
13:06:07|52116.5
13:06:07|52108.99
13:06:09|52108.99
13:06:09|52108.99
13:06:11|52108.99
13:06:11|52109.11
13:06:13|52109.11
13:06:13|52109.11
13:06:15|52109.11
13:06:15|52127.57
13:06:17|52127.57
13:06:18|52138.36
13:06:18|52138.36
13:06:20|52138.36
13:06:20|52138.36
13:06:22|52140.64
13:06:23|52140.64
13:06:24|52140.65
13:06:25|52131.21
13:06:26|52134.14
13:06:27|52133.6
13:06:28|52133.6
13:06:29|52133.6
13:06:30|52134.3
13:06:31|52134.31
13:06:32|52134.31
13:06:33|52134.31
13:06:34|52134.31
13:06:35|52115.32
13:06:36|52115.32
13:06:37|52115.32
13:06:38|52115.32
13:06:39|52115.32
13:06:40|52120.57
13:06:41|52130.8
13:06:42|52130.8
13:06:43|52135.7
13:06:44|52135.7
13:06:45|52135.7
13:06:47|52135.7
13:06:47|52135.7
13:06:48|52135.7
13:06:50|52142.87
13:06:52|52142.87
13:06:53|52153.18
13:06:54|52153.18
13:06:56|52153.18
13:06:57|52153.18
13:06:57|52153.18
13:06:59|52153.18
13:06:59|52153.18
13:07:01|52136.55
13:07:02|52136.55
13:07:03|52138.31
13:07:05|52141.47
13:07:06|52141.47
13:07:07|52144.35
13:07:08|52144.35
13:07:09|52151.45
13:07:10|52151.45
13:07:11|52151.45
13:07:11|52154.27
13:07:13|52154.27
13:07:14|52154.6
13:07:15|52154.6
13:07:16|52154.6
13:07:18|52154.6
13:07:18|52158.94
13:07:20|52158.94
13:07:21|52158.94
13:07:22|52163.7
13:07:23|52140.16
13:07:24|52136.78
13:07:25|52141.36
13:07:26|52141.36
13:07:27|52141.36
13:07:28|52141.36
13:07:29|52141.36
13:07:30|52141.36
13:07:31|52141.36
13:07:32|52141.36
13:07:33|52141.36
13:07:34|52142.36
13:07:35|52133.81
13:07:36|52133.1
13:07:37|52133.11
13:07:38|52119.61
13:07:39|52116.44
13:07:40|52118.52
13:07:40|52119.35
13:07:42|52119.35
13:07:42|52126.61
13:07:44|52139.24
13:07:45|52151.98
13:07:46|52143.73
13:07:47|52143.73
13:07:48|52143.73
13:07:49|52143.73
13:07:50|52143.73
13:07:52|52120.35
13:07:54|52120.35
13:07:55|52122.55
13:07:56|52122.55
13:07:57|52122.56
13:07:58|52122.56
13:08:00|52122.6
13:08:01|52130.31
13:08:02|52130.31
13:08:03|52134.64
13:08:04|52134.64
13:08:05|52134.64
13:08:06|52134.64
13:08:07|52130.07
13:08:08|52130.08
13:08:09|52114.23
13:08:10|52114.23
13:08:12|52114.23
13:08:12|52115.4
13:08:13|52105.23
13:08:14|52112.79
13:08:15|52112.79
13:08:16|52112.8
13:08:17|52113.82
13:08:18|52113.82
13:08:19|52113.82
13:08:20|52113.82
13:08:21|52113.82
13:08:22|52113.82
13:08:23|52116.77
13:08:24|52116.77
13:08:25|52113.82
13:08:26|52113.82
13:08:27|52113.82
13:08:28|52113.82
13:08:29|52113.82
13:08:30|52113.82
13:08:31|52113.82
13:08:32|52113.82
13:08:33|52113.82
13:08:34|52087.92
13:08:35|52103.09
13:08:36|52100.48
13:08:37|52100.48
13:08:38|52096.08
13:08:39|52096.08
13:08:40|52096.08
13:08:41|52096.08
13:08:42|52096.08
13:08:43|52096.08
13:08:44|52094.64
13:08:45|52094.64
13:08:46|52090.51
13:08:47|52098.46
13:08:48|52098.46
13:08:49|52098.46
13:08:50|52098.46
13:08:52|52103.91
13:08:54|52105.14
13:08:55|52105.14
13:08:56|52105.14
13:08:57|52105.14
13:08:58|52105.14
13:08:59|52105.14
13:09:00|52105.14
13:09:01|52102.96
13:09:02|52102.96
13:09:03|52105.88
13:09:04|52105.88
13:09:05|52106.41
13:09:06|52106.41
13:09:07|52106.41
13:09:08|52105.14
13:09:10|52106.45
13:09:11|52106.45
13:09:12|52106.45
13:09:13|52106.45
13:09:14|52116.18
13:09:15|52116.18
13:09:16|52116.19
13:09:17|52116.18
13:09:18|52116.18
13:09:19|52116.18
13:09:20|52124.85
13:09:21|52124.85
13:09:22|52124.85
13:09:23|52121.66
13:09:24|52119.89
13:09:25|52119.89
13:09:26|52119.89
13:09:27|52119.89
13:09:28|52119.89
13:09:29|52119.89
13:09:30|52119.89
13:09:31|52124.24
13:09:32|52141.64
13:09:33|52141.64
13:09:34|52141.73
13:09:35|52141.73
13:09:36|52141.73
13:09:37|52141.73
13:09:38|52136.03
13:09:39|52136.03
13:09:40|52136.03
13:09:41|52124.59
13:09:42|52124.59
13:09:43|52124.59
13:09:44|52108.42
13:09:45|52108.42
13:09:46|52104.46
13:09:47|52093.88
13:09:49|52093.88
13:09:49|52093.88
13:09:50|52107.24
13:09:52|52107.24
13:09:53|52116.46
13:09:55|52116.46
13:09:56|52116.46
13:09:58|52113.83
13:09:58|52113.83
13:09:59|52115.44
13:10:01|52114.38
13:10:02|52114.38
13:10:03|52114.38
13:10:04|52114.38
13:10:06|52105.59
13:10:06|52108.21
13:10:07|52109.67
13:10:08|52109.67
13:10:09|52109.67
13:10:10|52109.67
13:10:11|52109.67
13:10:12|52105.09
13:10:13|52105.39
13:10:14|52096.57
13:10:15|52093.69
13:10:16|52093.83
13:10:17|52093.83
13:10:18|52093.83
13:10:19|52096.41
13:10:20|52096.42
13:10:21|52096.42
13:10:22|52101.6
13:10:23|52110.46
13:10:24|52119.03
13:10:25|52115.56
13:10:26|52115.56
13:10:27|52115.56
13:10:28|52115.56
13:10:29|52115.56
13:10:30|52115.56
13:10:32|52115.56
13:10:33|52115.56
13:10:34|52115.56
13:10:35|52117.92
13:10:36|52118.13
13:10:36|52118.13
13:10:38|52119.93
13:10:39|52119.93
13:10:40|52119.93
13:10:41|52119.93
13:10:42|52119.93
13:10:43|52119.93
13:10:44|52119.93
13:10:45|52118.94
13:10:47|52128.2
13:10:47|52128.2
13:10:48|52143.86
13:10:49|52134.21
13:10:50|52136.6
13:10:51|52136.6
13:10:52|52132.75
13:10:54|52135.06
13:10:55|52139.85
13:10:56|52139.85
13:10:57|52139.85
13:10:59|52139.85
13:10:59|52144.35
13:11:00|52144.34
13:11:02|52144.34
13:11:03|52144.34
13:11:03|52144.34
13:11:05|52144.34
13:11:05|52144.35
13:11:07|52144.35
13:11:07|52144.35
13:11:09|52144.35
13:11:10|52144.35
13:11:10|52144.35
13:11:12|52144.35
13:11:13|52152.4
13:11:13|52152.4
13:11:14|52152.4
13:11:15|52154.55
13:11:16|52154.55
13:11:18|52149.37
13:11:19|52149.37
13:11:20|52149.37
13:11:21|52142.99
13:11:22|52142.99
13:11:23|52125.18
13:11:24|52116.45
13:11:25|52126.02
13:11:26|52126.02
13:11:27|52126.02
13:11:28|52126.02
13:11:29|52126.02
13:11:30|52133.84
13:11:31|52133.83
13:11:32|52133.83
13:11:33|52133.83
13:11:34|52133.83
13:11:35|52138.26
13:11:36|52138.27
13:11:37|52138.27
13:11:38|52138.27
13:11:39|52138.27
13:11:40|52138.26
13:11:41|52138.26
13:11:42|52136.21
13:11:43|52136.2
13:11:44|52136.2
13:11:45|52136.16
13:11:46|52132.84
13:11:47|52132.85
13:11:48|52132.85
13:11:49|52132.85
13:11:50|52132.85
13:11:51|52132.85
13:11:52|52132.85
13:11:53|52132.85
13:11:54|52132.85
13:11:55|52138.97
13:11:56|52138.97
13:11:57|52138.97
13:11:58|52138.97
13:11:59|52138.97
13:12:00|52138.97
13:12:01|52132.46
13:12:02|52132.46
13:12:03|52132.46
13:12:04|52132.46
13:12:05|52132.46
13:12:06|52132.46
13:12:07|52123.08
13:12:08|52123.11
13:12:09|52123.11
13:12:10|52123.11
13:12:11|52123.11
13:12:12|52121.72
13:12:13|52127.82
13:12:14|52127.82
13:12:15|52127.82
13:12:16|52111.47
13:12:17|52111.47
13:12:18|52111.04
13:12:19|52111.04
13:12:20|52105.91
13:12:21|52105.91
13:12:22|52106.7
13:12:23|52106.69
13:12:24|52106.61
13:12:25|52106.61
13:12:26|52098.98
13:12:27|52098.98
13:12:28|52101.59
13:12:29|52101.59
13:12:30|52101.59
13:12:31|52101.59
13:12:32|52101.59
13:12:33|52104.24
13:12:34|52101.84
13:12:35|52101.84
13:12:36|52101.84
13:12:37|52104.74
13:12:38|52108.55
13:12:39|52108.55
13:12:40|52108.55
13:12:41|52108.55
13:12:42|52108.55
13:12:43|52108.55
13:12:44|52108.55
13:12:45|52108.55
13:12:46|52108.55
13:12:47|52108.12
13:12:48|52108.12
13:12:49|52108.12
13:12:50|52108.12
13:12:51|52108.12
13:12:52|52108.12
13:12:53|52108.12
13:12:54|52108.12
13:12:55|52113.86
13:12:57|52116.44
13:12:58|52126.32
13:13:00|52126.36
13:13:01|52126.36
13:13:02|52126.36
13:13:03|52116.45
13:13:04|52116.45
13:13:05|52116.45
13:13:06|52100.2
13:13:08|52100.
13:13:08|52100.
13:13:09|52100.01
13:13:10|52100.01
13:13:12|52100.
13:13:13|52100.
13:13:15|52100.
13:13:15|52100.01
13:13:16|52101.77
13:13:17|52101.77
13:13:18|52101.77
13:13:20|52101.77
13:13:21|52101.77
13:13:22|52101.77
13:13:23|52101.77
13:13:24|52101.77
13:13:25|52101.77
13:13:26|52101.77
13:13:27|52083.26
13:13:28|52077.78
13:13:29|52077.77
13:13:30|52077.77
13:13:31|52076.82
13:13:32|52077.73
13:13:33|52077.73
13:13:34|52077.73
13:13:35|52077.73
13:13:36|52077.73
13:13:37|52077.73
13:13:38|52077.73
13:13:39|52077.73
13:13:40|52077.73
13:13:41|52069.93
13:13:42|52069.93
13:13:43|52069.93
13:13:44|52069.93
13:13:45|52069.93
13:13:46|52069.93
13:13:47|52069.93
13:13:48|52076.51
13:13:49|52076.51
13:13:50|52076.51
13:13:51|52088.22
13:13:52|52095.69
13:13:53|52090.84
13:13:54|52090.84
13:13:55|52090.84
13:13:56|52090.84
13:13:58|52090.84
13:13:59|52090.85
13:14:00|52090.85
13:14:02|52090.85
13:14:03|52090.85
13:14:04|52076.36
13:14:05|52076.36
13:14:06|52076.36
13:14:07|52076.36
13:14:08|52076.36
13:14:09|52076.36
13:14:10|52076.36
13:14:11|52076.37
13:14:12|52076.37
13:14:13|52076.37
13:14:14|52076.37
13:14:15|52067.29
13:14:16|52067.29
13:14:17|52067.29
13:14:18|52067.29
13:14:19|52067.29
13:14:20|52067.29
13:14:21|52067.29
13:14:22|52067.29
13:14:23|52067.29
13:14:24|52067.29
13:14:25|52067.29
13:14:26|52067.29
13:14:27|52065.54
13:14:28|52065.54
13:14:29|52065.54
13:14:30|52065.54
13:14:31|52065.54
13:14:32|52065.54
13:14:33|52065.54
13:14:34|52065.54
13:14:35|52065.54
13:14:36|52065.54
13:14:37|52069.8
13:14:38|52069.8
13:14:39|52072.62
13:14:40|52072.62
13:14:41|52072.62
13:14:43|52072.62
13:14:44|52072.62
13:14:45|52072.62
13:14:46|52072.62
13:14:47|52072.62
13:14:48|52072.62
13:14:48|52072.62
13:14:49|52080.58
13:14:51|52080.55
13:14:52|52080.55
13:14:53|52080.57
13:14:54|52080.57
13:14:55|52080.35
13:14:55|52080.4
13:14:56|52080.4
13:14:59|52083.53
13:15:00|52087.61
13:15:01|52087.61
13:15:03|52083.3
13:15:04|52076.68
13:15:06|52076.69
13:15:07|52076.69
13:15:08|52076.69
13:15:08|52076.69
13:15:10|52069.81
13:15:11|52073.05
13:15:12|52073.05
13:15:13|52073.05
13:15:14|52073.05
13:15:15|52064.57
13:15:16|52064.57
13:15:17|52064.57
13:15:18|52064.57
13:15:19|52064.57
13:15:20|52062.47
13:15:21|52062.47
13:15:21|52058.36
13:15:23|52046.59
13:15:24|52046.59
13:15:25|52046.59
13:15:26|52046.59
13:15:27|52046.59
13:15:28|52046.59
13:15:28|52046.59
13:15:30|52048.78
13:15:31|52048.78
13:15:32|52048.78
13:15:32|52062.42
13:15:35|52065.28
13:15:35|52065.28
13:15:36|52065.28
13:15:37|52065.28
13:15:38|52065.28
13:15:39|52065.31
13:15:40|52065.86
13:15:41|52065.86
13:15:42|52067.33
13:15:43|52067.33
13:15:44|52067.33
13:15:45|52065.85
13:15:46|52065.85
13:15:47|52064.57
13:15:48|52064.57
13:15:49|52064.58
13:15:50|52064.58
13:15:51|52064.55
13:15:52|52056.09
13:15:53|52065.09
13:15:54|52065.09
13:15:55|52065.09
13:15:56|52065.09
13:15:57|52065.09
13:15:58|52062.58
13:16:00|52058.72
13:16:02|52058.72
13:16:02|52058.72
13:16:04|52058.72
13:16:05|52058.72
13:16:06|52058.72
13:16:07|52059.95
13:16:08|52059.95
13:16:09|52059.95
13:16:10|52059.95
13:16:11|52051.5
13:16:12|52051.5
13:16:14|52051.5
13:16:15|52051.59
13:16:16|52051.59
13:16:17|52049.77
13:16:18|52049.77
13:16:19|52049.77
13:16:20|52050.01
13:16:21|52050.01
13:16:22|52050.01
13:16:23|52050.01
13:16:24|52050.01
13:16:25|52050.
13:16:26|52050.
13:16:27|52050.
13:16:28|52050.01
13:16:29|52050.01
13:16:30|52050.01
13:16:31|52050.01
13:16:32|52050.
13:16:33|52050.
13:16:34|52046.19
13:16:35|52047.36
13:16:36|52047.36
13:16:37|52047.36
13:16:38|52047.36
13:16:39|52044.68
13:16:40|52044.68
13:16:41|52056.97
13:16:42|52055.13
13:16:43|52055.13
13:16:44|52061.93
13:16:45|52061.93
13:16:46|52065.2
13:16:47|52065.2
13:16:48|52065.34
13:16:49|52065.34
13:16:50|52065.34
13:16:51|52065.34
13:16:52|52065.34
13:16:53|52065.34
13:16:54|52065.34
13:16:55|52065.34
13:16:56|52069.2
13:16:57|52067.69
13:16:58|52067.69
13:16:59|52066.67
13:17:01|52064.79
13:17:02|52064.79
13:17:03|52063.63
13:17:04|52064.15
13:17:06|52068.44
13:17:08|52079.14
13:17:08|52079.14
13:17:09|52079.14
13:17:10|52079.14
13:17:12|52086.12
13:17:12|52086.12
13:17:13|52083.51
13:17:14|52079.45
13:17:15|52079.51
13:17:16|52080.12
13:17:17|52080.12
13:17:18|52080.12
13:17:19|52080.12
13:17:20|52083.5
13:17:21|52083.5
13:17:22|52083.5
13:17:23|52083.5
13:17:24|52083.5
13:17:25|52083.5
13:17:27|52088.92
13:17:28|52088.92
13:17:29|52088.92
13:17:29|52088.92
13:17:31|52093.14
13:17:31|52093.14
13:17:33|52092.61
13:17:33|52096.66
13:17:35|52096.66
13:17:35|52096.66
13:17:36|52097.17
13:17:38|52097.17
13:17:39|52106.01
13:17:39|52106.
13:17:41|52108.54
13:17:41|52108.54
13:17:42|52109.81
13:17:43|52109.81
13:17:45|52109.25
13:17:46|52113.39
13:17:46|52110.31
13:17:48|52110.31
13:17:48|52113.09
13:17:49|52115.58
13:17:50|52119.23
13:17:52|52119.21
13:17:52|52118.83
13:17:54|52118.83
13:17:54|52118.83
13:17:55|52118.83
13:17:56|52118.76
13:17:58|52118.76
13:17:58|52118.76
13:17:59|52118.76
13:18:02|52118.76
13:18:03|52113.27
13:18:04|52113.27
13:18:06|52113.3
13:18:07|52127.7
13:18:08|52127.7
13:18:09|52127.7
13:18:11|52127.71
13:18:12|52127.71
13:18:13|52127.71
13:18:14|52127.71
13:18:15|52127.71
13:18:16|52127.71
13:18:17|52127.71
13:18:18|52127.71
13:18:19|52127.71
13:18:20|52127.71
13:18:21|52127.71
13:18:22|52127.71
13:18:23|52127.71
13:18:24|52127.71
13:18:25|52137.96
13:18:26|52137.96
13:18:27|52137.96
13:18:28|52137.96
13:18:29|52137.96
13:18:30|52114.97
13:18:31|52114.97
13:18:32|52114.97
13:18:33|52114.97
13:18:34|52114.97
13:18:35|52114.97
13:18:36|52114.97
13:18:37|52114.97
13:18:38|52114.97
13:18:39|52118.64
13:18:40|52118.64
13:18:41|52118.64
13:18:42|52118.64
13:18:43|52118.64
13:18:44|52123.72
13:18:45|52125.42
13:18:46|52128.
13:18:47|52128.
13:18:48|52128.01
13:18:49|52128.01
13:18:50|52128.01
13:18:51|52128.01
13:18:52|52138.06
13:18:53|52115.51
13:18:54|52115.51
13:18:55|52134.29
13:18:56|52134.29
13:18:57|52142.99
13:18:58|52142.99
13:18:59|52140.67
13:19:00|52140.67
13:19:01|52139.62
13:19:03|52139.62
13:19:04|52140.6
13:19:06|52140.6
13:19:06|52140.6
13:19:08|52133.3
13:19:09|52133.3
13:19:10|52133.3
13:19:11|52133.3
13:19:12|52133.3
13:19:13|52133.3
13:19:14|52133.3
13:19:15|52139.35
13:19:16|52139.35
13:19:17|52138.36
13:19:18|52138.36
13:19:19|52138.36
13:19:20|52138.37
13:19:21|52138.36
13:19:22|52138.36
13:19:23|52138.36
13:19:24|52138.36
13:19:25|52137.64
13:19:26|52138.35
13:19:27|52138.35
13:19:27|52138.35
13:19:29|52138.35
13:19:30|52138.35
13:19:30|52138.35
13:19:32|52138.35
13:19:32|52136.96
13:19:34|52136.95
13:19:35|52136.95
13:19:36|52136.95
13:19:37|52136.95
13:19:38|52136.39
13:19:38|52136.39
13:19:40|52141.01
13:19:40|52141.01
13:19:42|52138.42
13:19:44|52163.96
13:19:44|52163.95
13:19:45|52163.95
13:19:47|52163.95
13:19:47|52163.95
13:19:48|52163.95
13:19:49|52171.25
13:19:50|52173.78
13:19:51|52173.78
13:19:52|52159.87
13:19:53|52159.87
13:19:54|52149.58
13:19:55|52149.58
13:19:56|52153.62
13:19:57|52153.62
13:19:58|52154.76
13:19:59|52154.76
13:20:00|52154.76
13:20:01|52162.41
13:20:03|52159.76
13:20:05|52150.05
13:20:05|52150.04
13:20:07|52150.04
13:20:08|52150.04
13:20:09|52150.05
13:20:10|52150.05
13:20:12|52150.05
13:20:12|52162.99
13:20:13|52162.99
13:20:14|52162.99
13:20:16|52163.
13:20:16|52174.
13:20:18|52175.69
13:20:19|52189.81
13:20:19|52189.81
13:20:21|52184.55
13:20:21|52187.84
13:20:23|52190.62
13:20:24|52191.69
13:20:25|52191.69
13:20:26|52188.49
13:20:27|52188.49
13:20:28|52188.49
13:20:29|52190.38
13:20:30|52190.38
13:20:31|52190.38
13:20:32|52187.49
13:20:33|52192.06
13:20:35|52187.5
13:20:35|52187.5
13:20:37|52181.85
13:20:37|52181.85
13:20:38|52181.85
13:20:39|52181.85
13:20:40|52184.59
13:20:41|52191.21
13:20:42|52191.21
13:20:43|52185.23
13:20:44|52185.21
13:20:46|52179.65
13:20:46|52179.65
13:20:47|52179.65
13:20:48|52176.44
13:20:50|52177.29
13:20:50|52174.48
13:20:51|52174.48
13:20:52|52174.48
13:20:53|52174.51
13:20:55|52167.68
13:20:56|52167.68
13:20:56|52167.68
13:20:57|52178.8
13:20:59|52184.12
13:20:59|52191.68
13:21:00|52191.69
13:21:02|52191.69
13:21:03|52191.69
13:21:05|52173.83
13:21:06|52171.32
13:21:07|52176.27
13:21:09|52171.43
13:21:10|52171.95
13:21:11|52171.95
13:21:12|52171.95
13:21:13|52178.58
13:21:14|52175.28
13:21:15|52183.74
13:21:16|52176.76
13:21:17|52181.01
13:21:18|52181.01
13:21:20|52181.01
13:21:21|52184.82
13:21:22|52188.02
13:21:23|52188.02
13:21:24|52188.02
13:21:25|52188.67
13:21:26|52188.67
13:21:27|52188.67
13:21:28|52188.67
13:21:29|52179.67
13:21:30|52179.67
13:21:32|52184.42
13:21:33|52179.47
13:21:33|52181.31
13:21:35|52181.31
13:21:36|52181.31
13:21:36|52181.31
13:21:38|52194.07
13:21:38|52197.82
13:21:40|52205.16
13:21:40|52206.27
13:21:42|52209.94
13:21:42|52212.03
13:21:43|52210.51
13:21:44|52213.99
13:21:45|52213.99
13:21:46|52214.
13:21:47|52214.
13:21:48|52214.
13:21:49|52210.52
13:21:51|52212.57
13:21:51|52212.62
13:21:52|52212.62
13:21:54|52213.98
13:21:54|52213.98
13:21:56|52213.98
13:21:57|52213.98
13:21:57|52222.31
13:21:58|52222.31
13:21:59|52222.31
13:22:01|52222.31
13:22:01|52222.31
13:22:03|52222.31
13:22:03|52209.72
13:22:05|52203.61
13:22:06|52203.84
13:22:07|52209.1
13:22:08|52205.36
13:22:10|52200.73
13:22:11|52200.73
13:22:12|52200.1
13:22:13|52200.1
13:22:13|52194.34
13:22:14|52194.34
13:22:16|52194.34
13:22:17|52191.95
13:22:17|52191.95
13:22:19|52191.95
13:22:19|52191.95
13:22:21|52191.95
13:22:22|52198.2
13:22:22|52198.2
13:22:24|52195.98
13:22:24|52195.98
13:22:26|52200.73
13:22:26|52201.8
13:22:27|52202.88
13:22:28|52202.88
13:22:30|52202.88
13:22:30|52209.36
13:22:31|52209.36
13:22:32|52213.49
13:22:34|52218.79
13:22:34|52218.79
13:22:36|52222.31
13:22:37|52222.31
13:22:37|52222.31
13:22:38|52221.91
13:22:39|52224.99
13:22:41|52245.1
13:22:41|52247.88
13:22:43|52247.88
13:22:44|52247.88
13:22:44|52249.99
13:22:46|52247.93
13:22:46|52247.93
13:22:47|52247.93
13:22:48|52247.93
13:22:49|52249.56
13:22:51|52249.56
13:22:51|52249.56
13:22:52|52240.62
13:22:53|52240.62
13:22:54|52240.62
13:22:55|52242.8
13:22:56|52242.8
13:22:57|52242.8
13:22:58|52243.2
13:22:59|52245.36
13:23:00|52245.36
13:23:01|52245.36
13:23:03|52245.37
13:23:04|52260.12
13:23:04|52250.
13:23:05|52250.
13:23:07|52250.
13:23:08|52252.73
13:23:10|52252.73
13:23:11|52253.15
13:23:12|52253.15
13:23:13|52260.24
13:23:14|52258.45
13:23:16|52258.43
13:23:17|52258.43
13:23:18|52258.43
13:23:18|52258.43
13:23:20|52252.65
13:23:20|52252.65
13:23:22|52256.83
13:23:22|52256.83
13:23:24|52263.65
13:23:25|52263.65
13:23:26|52263.65
13:23:27|52266.28
13:23:29|52268.02
13:23:30|52267.97
13:23:31|52267.97
13:23:32|52267.97
13:23:33|52267.97
13:23:34|52267.97
13:23:35|52267.97
13:23:35|52251.1
13:23:37|52250.
13:23:38|52255.78
13:23:39|52249.64
13:23:40|52249.63
13:23:41|52249.62
13:23:42|52249.62
13:23:42|52247.11
13:23:44|52249.37
13:23:45|52254.24
13:23:46|52254.24
13:23:47|52254.24
13:23:48|52254.24
13:23:49|52254.25
13:23:49|52250.46
13:23:51|52250.46
13:23:52|52250.46
13:23:52|52250.46
13:23:53|52267.14
13:23:55|52269.9
13:23:56|52269.91
13:23:57|52264.61
13:23:58|52264.61
13:23:59|52267.58
13:24:00|52260.54
13:24:00|52260.54
13:24:02|52274.26
13:24:03|52286.88
13:24:05|52286.87
13:24:05|52286.87
13:24:08|52262.3
13:24:09|52263.25
13:24:11|52270.51
13:24:12|52280.26
13:24:13|52280.81
13:24:14|52280.81
13:24:14|52276.56
13:24:15|52277.51
13:24:17|52277.51
13:24:18|52277.51
13:24:19|52274.63
13:24:20|52274.63
13:24:21|52274.63
13:24:22|52274.63
13:24:23|52274.63
13:24:25|52267.48
13:24:26|52253.55
13:24:27|52253.55
13:24:28|52250.01
13:24:29|52252.63
13:24:30|52252.63
13:24:31|52252.63
13:24:32|52261.56
13:24:33|52261.56
13:24:34|52261.56
13:24:35|52270.39
13:24:36|52270.39
13:24:38|52270.39
13:24:38|52266.95
13:24:39|52266.95
13:24:40|52266.95
13:24:41|52258.1
13:24:42|52251.55
13:24:43|52251.54
13:24:44|52251.54
13:24:45|52251.63
13:24:46|52264.91
13:24:47|52264.91
13:24:48|52264.91
13:24:49|52267.54
13:24:50|52260.66
13:24:51|52262.49
13:24:52|52262.49
13:24:53|52262.49
13:24:54|52262.49
13:24:55|52250.
13:24:56|52250.
13:24:57|52245.84
13:24:58|52245.85
13:24:59|52245.89
13:25:00|52245.89
13:25:01|52245.89
13:25:02|52244.4
13:25:03|52239.38
13:25:04|52239.38
13:25:05|52239.44
13:25:06|52239.44
13:25:08|52243.92
13:25:10|52243.92
13:25:11|52243.92
13:25:12|52240.96
13:25:14|52240.96
13:25:15|52240.96
13:25:16|52240.96
13:25:16|52240.96
13:25:17|52238.63
13:25:18|52238.63
13:25:19|52238.63
13:25:20|52238.63
13:25:21|52238.63
13:25:22|52246.66
13:25:23|52246.66
13:25:24|52246.66
13:25:25|52246.66
13:25:26|52246.66
13:25:27|52240.58
13:25:28|52240.58
13:25:29|52239.08
13:25:30|52239.06
13:25:31|52239.06
13:25:32|52239.1
13:25:33|52237.16
13:25:34|52234.13
13:25:35|52234.13
13:25:36|52234.13
13:25:37|52233.59
13:25:38|52230.98
13:25:40|52237.81
13:25:40|52237.81
13:25:41|52237.81
13:25:42|52237.81
13:25:43|52239.65
13:25:44|52239.65
13:25:45|52239.65
13:25:46|52239.65
13:25:47|52239.15
13:25:48|52239.15
13:25:49|52239.15
13:25:50|52259.03
13:25:51|52269.51
13:25:52|52273.25
13:25:53|52273.25
13:25:54|52273.25
13:25:55|52282.65
13:25:56|52282.65
13:25:57|52282.65
13:25:58|52282.65
13:25:59|52282.65
13:26:00|52289.26
13:26:01|52289.26
13:26:02|52288.19
13:26:03|52288.19
13:26:04|52277.55
13:26:05|52291.48
13:26:06|52291.48
13:26:07|52291.48
13:26:08|52291.48
13:26:10|52297.78
13:26:12|52296.53
13:26:14|52290.9
13:26:14|52284.43
13:26:15|52284.43
13:26:17|52284.43
13:26:18|52295.53
13:26:18|52297.27
13:26:19|52295.49
13:26:20|52295.49
13:26:21|52295.49
13:26:23|52295.35
13:26:24|52298.18
13:26:25|52299.99
13:26:25|52308.89
13:26:26|52307.38
13:26:27|52301.45
13:26:29|52301.45
13:26:29|52301.45
13:26:31|52315.4
13:26:31|52315.05
13:26:33|52315.05
13:26:33|52315.05
13:26:35|52361.58
13:26:36|52366.21
13:26:36|52366.17
13:26:37|52355.42
13:26:39|52348.82
13:26:39|52340.18
13:26:40|52328.04
13:26:42|52347.57
13:26:43|52347.57
13:26:44|52350.8
13:26:45|52350.8
13:26:46|52374.99
13:26:47|52384.15
13:26:48|52385.23
13:26:49|52385.23
13:26:49|52362.9
13:26:51|52362.9
13:26:52|52362.9
13:26:52|52358.52
13:26:54|52354.35
13:26:55|52356.15
13:26:56|52350.83
13:26:57|52350.1
13:26:58|52339.51
13:26:59|52339.49
13:27:00|52341.33
13:27:01|52330.95
13:27:02|52331.32
13:27:02|52331.32
13:27:04|52317.54
13:27:04|52317.54
13:27:06|52329.73
13:27:07|52329.77
13:27:08|52329.77
13:27:10|52329.76
13:27:11|52345.64
13:27:12|52345.36
13:27:14|52345.34
13:27:15|52342.35
13:27:16|52342.35
13:27:17|52326.18
13:27:18|52326.18
13:27:19|52322.65
13:27:20|52322.65
13:27:21|52327.12
13:27:22|52322.54
13:27:23|52322.54
13:27:24|52318.12
13:27:25|52315.73
13:27:27|52321.4
13:27:28|52321.4
13:27:29|52321.4
13:27:30|52321.4
13:27:31|52338.77
13:27:33|52338.77
13:27:33|52335.95
13:27:34|52335.95
13:27:35|52335.95
13:27:36|52335.95
13:27:37|52341.84
13:27:38|52350.
13:27:39|52358.85
13:27:40|52356.2
13:27:41|52356.21
13:27:42|52356.21
13:27:43|52360.78
13:27:44|52360.78
13:27:45|52360.78
13:27:47|52360.78
13:27:47|52360.78
13:27:48|52360.78
13:27:49|52360.58
13:27:50|52360.55
13:27:52|52360.55
13:27:52|52360.58
13:27:53|52360.58
13:27:54|52360.58
13:27:55|52360.58
13:27:56|52359.87
13:27:57|52368.23
13:27:59|52365.74
13:27:59|52365.74
13:28:00|52365.74
13:28:01|52369.68
13:28:03|52369.68
13:28:05|52369.68
13:28:06|52361.6
13:28:07|52361.6
13:28:08|52373.28
13:28:09|52373.28
13:28:09|52372.66
13:28:12|52372.66
13:28:12|52380.64
13:28:14|52374.63
13:28:16|52374.63
13:28:16|52376.61
13:28:18|52378.79
13:28:19|52378.81
13:28:20|52384.76
13:28:21|52384.76
13:28:22|52384.76
13:28:23|52384.76
13:28:24|52384.76
13:28:25|52384.76
13:28:26|52385.29
13:28:27|52385.29
13:28:28|52385.29
13:28:29|52373.28
13:28:30|52358.49
13:28:31|52358.49
13:28:32|52358.49
13:28:34|52353.38
13:28:34|52352.69
13:28:35|52350.05
13:28:36|52350.05
13:28:37|52350.05
13:28:38|52350.05
13:28:39|52350.06
13:28:40|52337.72
13:28:41|52329.7
13:28:42|52318.75
13:28:43|52316.99
13:28:44|52316.15
13:28:45|52316.15
13:28:46|52316.15
13:28:47|52314.58
13:28:48|52317.66
13:28:49|52310.2
13:28:50|52314.5
13:28:51|52314.5
13:28:52|52314.5
13:28:53|52314.96
13:28:54|52314.96
13:28:55|52314.96
13:28:56|52311.06
13:28:57|52311.07
13:28:58|52315.09
13:29:00|52314.41
13:29:01|52311.09
13:29:02|52311.09
13:29:03|52319.52
13:29:04|52319.52
13:29:05|52317.4
13:29:06|52317.4
13:29:07|52317.32
13:29:09|52317.32
13:29:10|52313.08
13:29:10|52313.1
13:29:12|52322.64
13:29:14|52313.92
13:29:15|52313.92
13:29:16|52300.98
13:29:17|52300.98
13:29:18|52292.14
13:29:20|52291.76
13:29:20|52291.76
13:29:21|52291.76
13:29:23|52291.76
13:29:23|52291.76
13:29:25|52285.83
13:29:26|52283.45
13:29:27|52277.39
13:29:28|52277.4
13:29:29|52277.4
13:29:30|52277.4
13:29:30|52277.4
13:29:32|52277.4
13:29:33|52277.1
13:29:34|52276.62
13:29:35|52277.5
13:29:35|52277.5
13:29:37|52279.66
13:29:37|52279.66
13:29:39|52277.51
13:29:40|52277.51
13:29:40|52277.51
13:29:41|52278.12
13:29:42|52282.34
13:29:44|52275.8
13:29:44|52277.26
13:29:45|52277.26
13:29:46|52277.26
13:29:48|52290.94
13:29:49|52290.95
13:29:50|52293.77
13:29:51|52295.47
13:29:52|52295.47
13:29:52|52295.47
13:29:54|52295.47
13:29:54|52295.31
13:29:56|52295.3
13:29:57|52295.3
13:29:58|52295.31
13:29:58|52295.31
13:30:00|52295.31
13:30:00|52300.
13:30:02|52300.
13:30:03|52300.
13:30:04|52300.
13:30:04|52297.53
13:30:06|52297.53
13:30:06|52297.53
13:30:08|52297.53
13:30:09|52300.47
13:30:10|52300.47
13:30:12|52297.85
13:30:14|52297.85
13:30:15|52297.85
13:30:16|52297.85
13:30:18|52297.85
13:30:18|52297.85
13:30:19|52293.28
13:30:20|52288.
13:30:22|52288.
13:30:22|52288.
13:30:23|52288.
13:30:24|52288.
13:30:25|52288.
13:30:27|52288.
13:30:27|52288.
13:30:28|52288.
13:30:29|52288.
13:30:30|52288.
13:30:31|52288.
13:30:32|52288.
13:30:33|52288.
13:30:34|52288.
13:30:35|52288.
13:30:36|52288.
13:30:37|52277.22
13:30:38|52271.43
13:30:39|52271.43
13:30:40|52271.42
13:30:41|52271.42
13:30:42|52271.42
13:30:43|52271.42
13:30:44|52271.41
13:30:45|52271.41
13:30:46|52271.41
13:30:47|52269.64
13:30:48|52269.64
13:30:50|52269.64
13:30:50|52269.64
13:30:51|52269.64
13:30:52|52289.24
13:30:53|52314.93
13:30:54|52314.72
13:30:55|52311.35
13:30:56|52311.35
13:30:57|52311.35
13:30:58|52311.35
13:30:59|52311.35
13:31:00|52311.35
13:31:01|52298.41
13:31:02|52294.44
13:31:03|52294.44
13:31:04|52294.44
13:31:05|52294.44
13:31:07|52294.44
13:31:08|52294.44
13:31:09|52294.44
13:31:10|52294.44
13:31:11|52294.44
13:31:12|52272.17
13:31:13|52272.17
13:31:15|52271.42
13:31:17|52271.46
13:31:18|52271.46
13:31:18|52271.46
13:31:21|52271.46
13:31:21|52294.88
13:31:22|52297.22
13:31:23|52298.73
13:31:25|52295.92
13:31:26|52295.92
13:31:27|52295.92
13:31:28|52295.92
13:31:28|52295.92
13:31:30|52295.92
13:31:31|52295.92
13:31:31|52295.92
13:31:33|52295.92
13:31:33|52295.92
13:31:35|52295.92
13:31:36|52295.92
13:31:36|52273.61
13:31:38|52283.01
13:31:39|52282.97
13:31:39|52288.43
13:31:41|52288.43
13:31:42|52281.08
13:31:43|52281.08
13:31:44|52280.94
13:31:45|52280.94
13:31:45|52280.94
13:31:48|52280.94
13:31:48|52280.94
13:31:49|52280.94
13:31:50|52264.2
13:31:51|52267.4
13:31:52|52267.4
13:31:54|52267.4
13:31:55|52267.4
13:31:55|52267.4
13:31:56|52267.4
13:31:57|52267.4
13:31:59|52269.66
13:32:00|52270.
13:32:01|52270.
13:32:01|52270.
13:32:02|52270.
13:32:03|52295.01
13:32:04|52295.01
13:32:06|52295.01
13:32:06|52295.01
13:32:07|52295.01
13:32:08|52295.01
13:32:09|52295.01
13:32:10|52295.01
13:32:11|52295.01
13:32:12|52295.01
13:32:14|52295.01
13:32:15|52300.07
13:32:16|52300.07
13:32:18|52300.07
13:32:19|52300.07
13:32:19|52299.64
13:32:21|52299.64
13:32:23|52297.94
13:32:24|52299.56
13:32:25|52299.56
13:32:26|52299.56
13:32:27|52299.64
13:32:28|52309.97
13:32:29|52309.97
13:32:30|52309.96
13:32:31|52309.96
13:32:32|52322.76
13:32:34|52306.98
13:32:34|52306.98
13:32:35|52306.98
13:32:36|52306.98
13:32:37|52297.96
13:32:38|52295.3
13:32:40|52287.36
13:32:40|52287.36
13:32:41|52287.36
13:32:42|52287.36
13:32:44|52287.36
13:32:45|52287.36
13:32:45|52286.42
13:32:46|52286.42
13:32:47|52282.87
13:32:48|52277.65
13:32:50|52277.65
13:32:51|52281.89
13:32:51|52281.89
13:32:52|52281.89
13:32:54|52281.89
13:32:54|52281.89
13:32:55|52281.89
13:32:57|52286.39
13:32:57|52286.45
13:32:59|52286.45
13:33:00|52286.45
13:33:01|52296.83
13:33:02|52296.55
13:33:03|52292.
13:33:04|52284.92
13:33:06|52284.91
13:33:06|52284.91
13:33:07|52284.91
13:33:08|52284.91
13:33:09|52284.91
13:33:10|52284.91
13:33:11|52286.3
13:33:12|52286.3
13:33:13|52286.3
13:33:15|52289.06
13:33:16|52289.06
13:33:18|52289.37
13:33:19|52284.01
13:33:20|52294.46
13:33:21|52294.46
13:33:22|52290.02
13:33:23|52291.75
13:33:24|52291.75
13:33:25|52288.14
13:33:26|52292.01
13:33:27|52292.01
13:33:28|52292.01
13:33:29|52295.35
13:33:30|52294.46
13:33:32|52294.46
13:33:33|52294.46
13:33:34|52294.46
13:33:35|52294.46
13:33:35|52294.46
13:33:37|52294.46
13:33:38|52294.46
13:33:39|52287.81
13:33:40|52285.39
13:33:40|52285.39
13:33:42|52285.39
13:33:42|52285.39
13:33:43|52285.39
13:33:45|52285.39
13:33:46|52287.81
13:33:47|52287.81
13:33:48|52287.81
13:33:49|52287.81
13:33:49|52287.8
13:33:51|52287.8
13:33:51|52297.65
13:33:53|52309.88
13:33:53|52313.32
13:33:55|52315.98
13:33:56|52315.98
13:33:56|52315.98
13:33:57|52315.98
13:33:59|52315.98
13:34:00|52322.21
13:34:01|52322.21
13:34:02|52322.21
13:34:02|52322.21
13:34:03|52322.23
13:34:05|52322.22
13:34:05|52322.22
13:34:07|52322.22
13:34:08|52322.22
13:34:09|52322.22
13:34:10|52332.93
13:34:10|52335.57
13:34:12|52335.57
13:34:13|52335.57
13:34:14|52335.57
13:34:15|52349.57
13:34:15|52349.57
13:34:17|52351.42
13:34:19|52349.57
13:34:20|52347.29
13:34:21|52347.29
13:34:23|52347.29
13:34:24|52345.44
13:34:25|52356.51
13:34:26|52356.5
13:34:27|52356.5
13:34:28|52356.5
13:34:29|52356.48
13:34:31|52356.48
13:34:31|52356.48
13:34:33|52353.58
13:34:33|52353.59
13:34:36|52356.49
13:34:36|52356.54
13:34:38|52356.54
13:34:38|52356.54
13:34:39|52356.54
13:34:40|52356.54
13:34:41|52356.54
13:34:42|52356.54
13:34:43|52358.25
13:34:45|52358.25
13:34:46|52363.28
13:34:47|52358.16
13:34:48|52358.16
13:34:49|52358.16
13:34:50|52358.19
13:34:51|52358.19
13:34:52|52357.15
13:34:53|52357.16
13:34:54|52357.16
13:34:55|52357.16
13:34:56|52357.16
13:34:57|52365.56
13:34:58|52365.56
13:34:59|52365.56
13:35:00|52365.56
13:35:01|52365.56
13:35:02|52366.42
13:35:03|52366.42
13:35:04|52366.43
13:35:05|52366.43
13:35:06|52366.42
13:35:07|52379.84
13:35:08|52380.99
13:35:09|52380.99
13:35:10|52377.58
13:35:11|52377.58
13:35:12|52372.49
13:35:13|52372.49
13:35:14|52365.62
13:35:15|52365.62
13:35:16|52369.42
13:35:17|52369.42
13:35:19|52369.41
13:35:20|52356.24
13:35:21|52348.15
13:35:22|52333.84
13:35:24|52333.84
13:35:25|52333.84
13:35:27|52333.84
13:35:27|52333.84
13:35:28|52333.84
13:35:30|52333.84
13:35:31|52347.31
13:35:32|52356.09
13:35:33|52371.57
13:35:34|52371.57
13:35:35|52371.57
13:35:36|52364.16
13:35:37|52364.16
13:35:38|52363.75
13:35:39|52363.75
13:35:40|52363.75
13:35:41|52369.15
13:35:42|52371.05
13:35:43|52371.05
13:35:44|52374.46
13:35:45|52367.47
13:35:46|52367.47
13:35:47|52367.47
13:35:48|52367.47
13:35:50|52341.63
13:35:52|52344.26
13:35:52|52344.26
13:35:53|52332.02
13:35:55|52334.43
13:35:56|52334.44
13:35:56|52339.78
13:35:58|52339.78
13:35:59|52339.78
13:35:59|52339.78
13:36:01|52352.33
13:36:02|52352.28
13:36:03|52352.28
13:36:04|52345.49
13:36:05|52345.49
13:36:06|52345.49
13:36:06|52345.49
13:36:08|52331.5
13:36:09|52327.16
13:36:10|52323.29
13:36:11|52323.48
13:36:13|52318.29
13:36:13|52318.29
13:36:14|52327.16
13:36:15|52327.16
13:36:16|52327.16
13:36:17|52327.16
13:36:19|52338.14
13:36:20|52338.89
13:36:22|52340.08
13:36:22|52338.76
13:36:24|52338.76
13:36:25|52338.76
13:36:27|52357.28
13:36:28|52357.28
13:36:29|52357.28
13:36:30|52363.08
13:36:32|52363.08
13:36:33|52363.08
13:36:33|52372.72
13:36:34|52372.8
13:36:36|52372.8
13:36:36|52372.8
13:36:38|52372.8
13:36:38|52372.8
13:36:39|52360.29
13:36:41|52360.29
13:36:42|52360.29
13:36:42|52360.29
13:36:43|52363.99
13:36:45|52356.63
13:36:45|52356.63
13:36:47|52367.61
13:36:48|52367.45
13:36:49|52367.45
13:36:50|52367.46
13:36:51|52367.46
13:36:52|52367.46
13:36:53|52367.46
13:36:54|52367.46
13:36:55|52368.18
13:36:56|52373.51
13:36:57|52373.51
13:36:58|52373.51
13:36:59|52373.51
13:37:00|52373.51
13:37:01|52373.51
13:37:02|52373.51
13:37:03|52372.43
13:37:04|52372.43
13:37:05|52372.43
13:37:06|52372.41
13:37:07|52372.41
13:37:08|52372.41
13:37:09|52372.41
13:37:10|52372.41
13:37:11|52372.41
13:37:12|52372.41
13:37:13|52372.41
13:37:14|52370.1
13:37:15|52370.1
13:37:16|52370.1
13:37:17|52371.42
13:37:18|52371.42
13:37:19|52371.42
13:37:21|52371.42
13:37:22|52371.46
13:37:23|52371.46
13:37:24|52371.46
13:37:25|52371.46
13:37:27|52376.94
13:37:27|52370.08
13:37:28|52371.87
13:37:29|52371.86
13:37:31|52374.5
13:37:32|52367.33
13:37:33|52362.91
13:37:34|52365.
13:37:35|52365.
13:37:36|52365.
13:37:37|52365.
13:37:38|52365.
13:37:39|52365.
13:37:40|52362.98
13:37:41|52362.98
13:37:42|52362.98
13:37:43|52362.98
13:37:44|52362.98
13:37:45|52362.98
13:37:46|52362.98
13:37:47|52362.98
13:37:48|52362.98
13:37:49|52362.98
13:37:50|52358.48
13:37:51|52358.48
13:37:52|52351.49
13:37:53|52351.49
13:37:54|52345.36
13:37:55|52352.58
13:37:56|52343.31
13:37:57|52343.31
13:37:58|52337.56
13:37:59|52351.79
13:38:00|52360.48
13:38:01|52352.83
13:38:02|52352.83
13:38:03|52352.83
13:38:04|52352.83
13:38:05|52352.83
13:38:06|52333.04
13:38:08|52333.04
13:38:08|52328.99
13:38:09|52328.99
13:38:11|52328.99
13:38:11|52328.99
13:38:13|52328.99
13:38:13|52328.99
13:38:15|52328.99
13:38:15|52328.99
13:38:17|52316.71
13:38:17|52332.56
13:38:19|52338.26
13:38:20|52339.49
13:38:21|52344.36
13:38:23|52344.36
13:38:23|52344.36
13:38:24|52344.36
13:38:25|52344.36
13:38:27|52344.36
13:38:28|52340.81
13:38:29|52340.81
13:38:30|52346.1
13:38:32|52346.1
13:38:33|52346.1
13:38:34|52346.1
13:38:34|52346.1
13:38:36|52346.1
13:38:36|52332.69
13:38:38|52332.69
13:38:39|52332.69
13:38:40|52332.69
13:38:40|52332.69
13:38:43|52341.14
13:38:44|52341.14
13:38:45|52341.14
13:38:45|52341.14
13:38:46|52347.11
13:38:48|52347.11
13:38:48|52347.11
13:38:50|52343.77
13:38:51|52343.77
13:38:52|52343.77
13:38:53|52343.77
13:38:53|52343.77
13:38:54|52334.7
13:38:56|52337.32
13:38:56|52337.32
13:38:58|52343.77
13:38:59|52343.77
13:39:01|52343.77
13:39:01|52343.77
13:39:02|52343.77
13:39:03|52343.77
13:39:04|52343.77
13:39:05|52343.77
13:39:06|52343.77
13:39:07|52343.77
13:39:08|52335.2
13:39:10|52335.2
13:39:11|52335.2
13:39:12|52335.2
13:39:13|52335.2
13:39:14|52335.2
13:39:15|52329.1
13:39:16|52329.1
13:39:17|52329.1
13:39:18|52331.76
13:39:19|52331.76
13:39:20|52331.8
13:39:21|52331.8
13:39:23|52331.8
13:39:24|52331.8
13:39:26|52330.42
13:39:27|52332.96
13:39:28|52332.96
13:39:29|52332.96
13:39:30|52339.57
13:39:31|52339.57
13:39:33|52339.57
13:39:34|52339.57
13:39:34|52339.57
13:39:35|52339.57
13:39:37|52339.57
13:39:38|52339.57
13:39:39|52339.57
13:39:40|52339.57
13:39:41|52345.63
13:39:42|52345.63
13:39:43|52345.63
13:39:44|52345.63
13:39:45|52345.63
13:39:46|52339.02
13:39:47|52339.02
13:39:48|52334.73
13:39:48|52339.87
13:39:50|52339.87
13:39:51|52339.87
13:39:52|52341.73
13:39:53|52341.73
13:39:54|52341.73
13:39:55|52341.73
13:39:56|52342.16
13:39:57|52342.2
13:39:58|52342.2
13:39:59|52342.2
13:40:00|52342.2
13:40:01|52339.5
13:40:01|52339.5
13:40:03|52336.83
13:40:04|52337.01
13:40:04|52337.01
13:40:06|52337.01
13:40:06|52337.01
13:40:08|52337.01
13:40:09|52328.97
13:40:09|52328.97
13:40:10|52315.88
13:40:11|52315.88
13:40:13|52315.88
13:40:13|52315.88
13:40:14|52294.59
13:40:16|52294.59
13:40:17|52304.58
13:40:18|52303.73
13:40:19|52303.73
13:40:20|52308.86
13:40:20|52308.86
13:40:21|52308.86
13:40:22|52306.46
13:40:24|52308.73
13:40:26|52308.73
13:40:28|52304.63
13:40:28|52304.63
13:40:29|52304.63
13:40:30|52305.99
13:40:32|52305.99
13:40:33|52305.99
13:40:34|52296.44
13:40:35|52296.44
13:40:36|52296.44
13:40:37|52296.44
13:40:38|52292.89
13:40:39|52292.89
13:40:40|52292.89
13:40:41|52292.89
13:40:42|52292.89
13:40:44|52292.89
13:40:44|52292.89
13:40:46|52292.89
13:40:47|52292.89
13:40:48|52288.12
13:40:49|52277.36
13:40:50|52277.36
13:40:51|52289.15
13:40:52|52289.15
13:40:53|52289.15
13:40:54|52289.15
13:40:55|52289.15
13:40:56|52293.95
13:40:57|52293.95
13:40:58|52292.4
13:40:58|52292.4
13:41:00|52305.72
13:41:00|52304.14
13:41:02|52304.14
13:41:02|52304.14
13:41:03|52305.75
13:41:05|52305.35
13:41:06|52305.35
13:41:07|52305.35
13:41:08|52305.35
13:41:09|52305.35
13:41:10|52297.27
13:41:10|52297.27
13:41:12|52297.27
13:41:13|52302.87
13:41:14|52298.37
13:41:14|52303.99
13:41:16|52302.6
13:41:17|52300.51
13:41:18|52301.42
13:41:19|52301.42
13:41:20|52304.94
13:41:21|52309.84
13:41:22|52323.2
13:41:22|52325.97
13:41:25|52325.97
13:41:26|52332.21
13:41:27|52332.26
13:41:29|52331.19
13:41:30|52331.19
13:41:30|52307.91
13:41:32|52313.11
13:41:32|52312.66
13:41:33|52312.66
13:41:35|52312.66
13:41:36|52312.66
13:41:36|52312.66
13:41:38|52312.66
13:41:39|52303.01
13:41:39|52303.01
13:41:40|52303.01
13:41:42|52304.18
13:41:43|52303.67
13:41:44|52303.67
13:41:45|52303.67
13:41:45|52303.67
13:41:46|52289.84
13:41:47|52289.5
13:41:48|52289.5
13:41:50|52288.73
13:41:50|52288.72
13:41:51|52278.42
13:41:52|52278.42
13:41:54|52278.42
13:41:55|52280.72
13:41:56|52274.55
13:41:57|52274.55
13:41:57|52279.35
13:41:59|52267.4
13:42:00|52252.18
13:42:00|52254.04
13:42:01|52264.11
13:42:03|52253.95
13:42:03|52253.95
13:42:05|52252.96
13:42:06|52253.39
13:42:07|52253.39
13:42:07|52253.39
13:42:08|52255.17
13:42:10|52255.15
13:42:11|52253.89
13:42:11|52253.89
13:42:14|52253.89
13:42:14|52262.17
13:42:15|52270.66
13:42:16|52270.66
13:42:17|52270.66
13:42:18|52268.03
13:42:19|52261.24
13:42:20|52261.24
13:42:21|52261.24
13:42:22|52258.51
13:42:23|52254.61
13:42:25|52261.65
13:42:27|52252.31
13:42:29|52252.31
13:42:29|52252.31
13:42:31|52230.52
13:42:32|52198.64
13:42:33|52227.52
13:42:34|52227.52
13:42:35|52227.52
13:42:36|52241.57
13:42:37|52241.57
13:42:38|52243.33
13:42:38|52243.46
13:42:39|52243.46
13:42:41|52243.46
13:42:42|52243.46
13:42:43|52244.4
13:42:44|52244.4
13:42:45|52244.4
13:42:46|52244.4
13:42:47|52244.4
13:42:48|52244.4
13:42:49|52244.4
13:42:50|52251.28
13:42:51|52238.88
13:42:52|52245.19
13:42:53|52245.19
13:42:54|52237.36
13:42:55|52237.36
13:42:56|52232.75
13:42:57|52231.39
13:42:58|52231.39
13:42:59|52231.39
13:43:01|52223.41
13:43:01|52223.41
13:43:02|52223.41
13:43:05|52235.09
13:43:05|52233.17
13:43:06|52233.17
13:43:07|52233.17
13:43:08|52233.17
13:43:09|52233.17
13:43:10|52241.79
13:43:11|52241.79
13:43:12|52233.61
13:43:13|52233.6
13:43:14|52233.6
13:43:15|52233.6
13:43:16|52234.69
13:43:17|52234.68
13:43:18|52234.68
13:43:19|52223.41
13:43:20|52210.97
13:43:21|52213.3
13:43:22|52206.65
13:43:23|52206.65
13:43:24|52206.65
13:43:26|52202.56
13:43:28|52206.79
13:43:30|52195.28
13:43:31|52197.24
13:43:31|52197.24
13:43:33|52194.3
13:43:34|52194.3
13:43:35|52197.39
13:43:36|52201.48
13:43:37|52201.48
13:43:39|52201.48
13:43:40|52201.48
13:43:40|52193.2
13:43:41|52176.19
13:43:42|52176.19
13:43:43|52176.19
13:43:45|52186.7
13:43:45|52184.77
13:43:46|52184.77
13:43:48|52184.77
13:43:49|52184.58
13:43:49|52184.58
13:43:51|52184.58
13:43:51|52186.75
13:43:52|52186.75
13:43:53|52186.75
13:43:54|52186.75
13:43:55|52186.75
13:43:57|52189.67
13:43:57|52187.21
13:43:58|52187.62
13:43:59|52187.62
13:44:00|52184.43
13:44:02|52184.43
13:44:02|52184.43
13:44:03|52184.41
13:44:04|52184.41
13:44:06|52184.41
13:44:06|52184.78
13:44:07|52184.78
13:44:08|52184.78
13:44:10|52184.78
13:44:10|52184.78
13:44:11|52184.78
13:44:13|52184.77
13:44:13|52184.77
13:44:14|52184.77
13:44:16|52184.8
13:44:16|52189.73
13:44:18|52184.8
13:44:19|52209.26
13:44:19|52209.26
13:44:21|52192.68
13:44:22|52192.68
13:44:22|52193.04
13:44:23|52195.62
13:44:25|52195.62
13:44:25|52195.62
13:44:27|52198.92
13:44:29|52198.46
13:44:30|52198.03
13:44:32|52198.79
13:44:33|52198.78
13:44:35|52198.79
13:44:37|52198.8
13:44:38|52198.8
13:44:38|52198.8
13:44:40|52198.8
13:44:40|52198.8
13:44:41|52198.8
13:44:42|52201.47
13:44:43|52201.47
13:44:45|52191.66
13:44:46|52191.66
13:44:47|52195.74
13:44:48|52195.74
13:44:49|52195.74
13:44:50|52192.59
13:44:51|52214.59
13:44:52|52216.25
13:44:52|52216.25
13:44:53|52216.25
13:44:54|52219.89
13:44:55|52219.48
13:44:56|52223.41
13:44:57|52236.13
13:44:58|52235.95
13:44:59|52235.96
13:45:01|52233.61
13:45:01|52222.81
13:45:03|52222.81
13:45:03|52221.05
13:45:04|52210.29
13:45:05|52210.29
13:45:06|52210.3
13:45:07|52210.3
13:45:08|52210.3
13:45:10|52210.3
13:45:11|52202.98
13:45:12|52202.98
13:45:12|52202.98
13:45:14|52204.23
13:45:14|52202.97
13:45:15|52190.86
13:45:16|52190.86
13:45:17|52190.86
13:45:18|52190.86
13:45:20|52190.86
13:45:21|52185.48
13:45:22|52185.48
13:45:23|52179.33
13:45:24|52179.33
13:45:25|52179.34
13:45:26|52179.34
13:45:27|52179.34
13:45:29|52179.34
13:45:30|52179.34
13:45:31|52179.34
13:45:32|52181.93
13:45:33|52181.93
13:45:34|52181.93
13:45:35|52193.68
13:45:36|52201.59
13:45:37|52188.44
13:45:38|52188.44
13:45:39|52188.44
13:45:40|52188.44
13:45:41|52188.44
13:45:42|52188.44
13:45:43|52184.44
13:45:44|52184.44
13:45:45|52184.44
13:45:46|52185.97
13:45:47|52185.97
13:45:48|52184.41
13:45:49|52184.39
13:45:50|52184.39
13:45:51|52184.02
13:45:52|52184.03
13:45:53|52184.03
13:45:54|52184.03
13:45:55|52184.03
13:45:57|52184.02
13:45:58|52186.7
13:45:58|52186.7
13:45:59|52191.41
13:46:00|52191.46
13:46:01|52191.46
13:46:03|52193.82
13:46:04|52193.82
13:46:05|52193.06
13:46:06|52193.07
13:46:07|52193.07
13:46:08|52193.06
13:46:10|52193.06
13:46:10|52193.06
13:46:12|52193.06
13:46:12|52191.49
13:46:13|52191.55
13:46:14|52191.55
13:46:15|52185.69
13:46:16|52185.69
13:46:17|52185.69
13:46:18|52185.69
13:46:19|52185.69
13:46:20|52191.61
13:46:21|52198.48
13:46:22|52198.48
13:46:23|52194.58
13:46:24|52194.58
13:46:25|52194.58
13:46:26|52194.58
13:46:27|52179.34
13:46:29|52179.34
13:46:30|52179.34
13:46:32|52179.34
13:46:34|52179.33
13:46:36|52173.22
13:46:36|52173.22
13:46:37|52177.03
13:46:38|52177.03
13:46:40|52177.03
13:46:40|52178.93
13:46:42|52178.93
13:46:42|52178.93
13:46:43|52179.88
13:46:44|52179.88
13:46:45|52179.88
13:46:47|52167.81
13:46:48|52161.38
13:46:49|52161.38
13:46:50|52161.65
13:46:51|52161.65
13:46:52|52161.21
13:46:53|52161.21
13:46:55|52161.21
13:46:56|52158.61
13:46:56|52151.69
13:46:58|52154.76
13:46:58|52154.76
13:46:59|52154.76
13:47:01|52154.76
13:47:02|52154.76
13:47:03|52160.51
13:47:03|52167.75
13:47:05|52172.66
13:47:05|52172.66
13:47:06|52178.47
13:47:08|52178.47
13:47:09|52178.48
13:47:09|52184.02
13:47:10|52184.02
13:47:11|52184.02
13:47:12|52184.02
13:47:14|52184.02
13:47:14|52178.72
13:47:16|52178.72
13:47:17|52179.16
13:47:18|52181.18
13:47:19|52181.18
13:47:19|52181.18
13:47:21|52181.18
13:47:22|52181.18
13:47:22|52181.18
13:47:23|52181.18
13:47:25|52181.19
13:47:25|52181.19
13:47:26|52182.5
13:47:27|52167.85
13:47:28|52164.06
13:47:30|52164.06
13:47:31|52164.06
13:47:33|52164.06
13:47:35|52162.56
13:47:36|52162.56
13:47:37|52162.56
13:47:39|52171.07
13:47:41|52171.07
13:47:41|52183.61
13:47:42|52183.61
13:47:43|52183.61
13:47:44|52183.61
13:47:45|52183.61
13:47:46|52179.31
13:47:47|52179.27
13:47:48|52179.27
13:47:49|52179.27
13:47:50|52179.27
13:47:51|52179.27
13:47:53|52179.27
13:47:54|52179.27
13:47:54|52179.27
13:47:55|52179.27
13:47:57|52179.27
13:47:58|52179.27
13:47:59|52156.56
13:48:00|52156.56
13:48:01|52156.56
13:48:02|52156.56
13:48:03|52156.56
13:48:04|52155.81
13:48:05|52157.15
13:48:06|52157.15
13:48:07|52157.15
13:48:08|52157.15
13:48:09|52160.72
13:48:10|52154.01
13:48:11|52154.01
13:48:12|52154.01
13:48:13|52154.01
13:48:14|52154.01
13:48:14|52154.01
13:48:16|52154.01
13:48:16|52154.01
13:48:18|52154.01
13:48:19|52154.01
13:48:20|52154.01
13:48:21|52154.01
13:48:21|52150.54
13:48:23|52150.55
13:48:23|52150.55
13:48:25|52150.55
13:48:26|52150.05
13:48:27|52140.29
13:48:28|52142.91
13:48:29|52145.54
13:48:30|52145.54
13:48:32|52144.82
13:48:33|52144.82
13:48:34|52144.82
13:48:35|52141.33
13:48:36|52141.33
13:48:38|52143.51
13:48:39|52144.52
13:48:40|52144.52
13:48:41|52143.46
13:48:42|52143.46
13:48:44|52143.46
13:48:44|52143.46
13:48:46|52143.46
13:48:46|52143.46
13:48:47|52143.46
13:48:48|52143.46
13:48:49|52143.46
13:48:51|52143.46
13:48:52|52143.46
13:48:53|52138.51
13:48:54|52138.52
13:48:55|52138.52
13:48:55|52138.52
13:48:57|52138.52
13:48:57|52138.52
13:48:59|52138.52
13:48:59|52137.83
13:49:01|52137.83
13:49:02|52145.82
13:49:03|52145.82
13:49:04|52145.82
13:49:04|52145.82
13:49:06|52122.41
13:49:07|52127.71
13:49:07|52129.12
13:49:09|52129.12
13:49:10|52129.12
13:49:11|52129.12
13:49:12|52138.6
13:49:13|52138.6
13:49:14|52145.87
13:49:14|52145.88
13:49:16|52166.91
13:49:18|52166.07
13:49:18|52166.07
13:49:19|52166.07
13:49:20|52166.07
13:49:21|52164.77
13:49:22|52164.77
13:49:24|52164.77
13:49:25|52172.2
13:49:26|52172.27
13:49:27|52172.27
13:49:28|52172.27
13:49:29|52172.27
13:49:30|52172.27
13:49:31|52172.27
13:49:32|52172.27
13:49:34|52172.27
13:49:36|52172.27
13:49:36|52172.27
13:49:37|52172.27
13:49:38|52158.02
13:49:40|52158.02
13:49:40|52159.66
13:49:41|52159.67
13:49:42|52159.66
13:49:43|52159.66
13:49:44|52159.66
13:49:45|52159.66
13:49:46|52159.67
13:49:47|52159.67
13:49:48|52159.67
13:49:49|52167.36
13:49:50|52169.37
13:49:51|52169.37
13:49:52|52169.37
13:49:53|52169.37
13:49:54|52169.37
13:49:56|52176.68
13:49:57|52172.7
13:49:57|52175.64
13:49:59|52181.66
13:50:00|52181.66
13:50:01|52167.36
13:50:02|52167.36
13:50:03|52167.36
13:50:03|52167.36
13:50:04|52167.36
13:50:06|52163.42
13:50:07|52163.42
13:50:08|52163.42
13:50:09|52163.42
13:50:10|52163.42
13:50:11|52163.43
13:50:13|52164.25
13:50:14|52164.25
13:50:15|52164.25
13:50:16|52164.25
13:50:17|52163.43
13:50:18|52163.43
13:50:20|52163.43
13:50:20|52164.25
13:50:21|52164.25
13:50:22|52164.25
13:50:23|52171.17
13:50:24|52171.17
13:50:25|52170.69
13:50:26|52169.25
13:50:27|52169.25
13:50:28|52169.25
13:50:29|52169.25
13:50:30|52169.25
13:50:31|52164.36
13:50:33|52171.06
13:50:34|52171.06
13:50:36|52171.06
13:50:37|52168.7
13:50:37|52168.7
13:50:38|52168.7
13:50:40|52168.7
13:50:40|52168.7
13:50:42|52177.77
13:50:43|52177.77
13:50:44|52177.77
13:50:45|52177.77
13:50:46|52177.77
13:50:47|52190.75
13:50:48|52200.35
13:50:49|52195.19
13:50:50|52195.18
13:50:51|52185.81
13:50:52|52185.81
13:50:54|52167.54
13:50:54|52167.54
13:50:56|52175.31
13:50:56|52175.31
13:50:57|52174.85
13:50:59|52174.85
13:51:00|52174.85
13:51:01|52174.85
13:51:02|52174.49
13:51:02|52174.49
13:51:04|52171.35
13:51:05|52178.23
13:51:06|52178.23
13:51:07|52178.23
13:51:08|52178.23
13:51:09|52178.23
13:51:10|52173.95
13:51:11|52173.95
13:51:12|52168.48
13:51:13|52171.13
13:51:14|52168.87
13:51:15|52168.87
13:51:17|52168.87
13:51:17|52168.87
13:51:18|52168.87
13:51:19|52160.9
13:51:20|52160.9
13:51:21|52157.89
13:51:22|52157.89
13:51:23|52157.89
13:51:24|52157.89
13:51:25|52157.89
13:51:26|52157.89
13:51:27|52157.89
13:51:28|52157.89
13:51:29|52157.89
13:51:31|52157.89
13:51:31|52157.89
13:51:32|52149.09
13:51:34|52149.23
13:51:36|52159.06
13:51:36|52157.47
13:51:38|52157.47
13:51:39|52157.47
13:51:40|52157.47
13:51:41|52157.1
13:51:42|52157.1
13:51:43|52157.1
13:51:44|52158.81
13:51:45|52158.81
13:51:46|52158.81
13:51:47|52158.81
13:51:48|52158.81
13:51:49|52158.81
13:51:50|52158.81
13:51:52|52157.88
13:51:53|52157.88
13:51:54|52157.88
13:51:55|52157.88
13:51:57|52146.25
13:51:57|52136.14
13:51:58|52135.21
13:51:59|52130.92
13:52:01|52130.89
13:52:03|52130.89
13:52:05|52130.89
13:52:05|52123.52
13:52:06|52118.07
13:52:07|52118.07
13:52:08|52106.14
13:52:09|52093.6
13:52:10|52084.57
13:52:11|52084.58
13:52:12|52084.58
13:52:13|52084.58
13:52:14|52085.66
13:52:16|52085.66
13:52:16|52085.66
13:52:17|52085.66
13:52:18|52085.66
13:52:19|52085.66
13:52:20|52090.8
13:52:22|52090.8
13:52:22|52090.8
13:52:24|52090.79
13:52:24|52090.78
13:52:26|52090.77
13:52:27|52090.77
13:52:27|52090.77
13:52:29|52084.59
13:52:30|52084.59
13:52:30|52085.58
13:52:31|52085.58
13:52:33|52085.58
13:52:34|52085.58
13:52:36|52084.58
13:52:37|52091.05
13:52:39|52091.05
13:52:40|52091.05
13:52:42|52091.05
13:52:42|52091.05
13:52:43|52091.05
13:52:44|52091.05
13:52:46|52122.08
13:52:46|52122.08
13:52:47|52122.08
13:52:48|52108.14
13:52:49|52108.14
13:52:50|52108.14
13:52:51|52094.21
13:52:52|52093.03
13:52:53|52097.11
13:52:54|52097.11
13:52:55|52097.11
13:52:56|52097.11
13:52:57|52097.11
13:52:58|52092.24
13:52:59|52092.24
13:53:00|52092.24
13:53:01|52096.39
13:53:02|52096.39
13:53:03|52096.39
13:53:04|52096.39
13:53:05|52096.39
13:53:06|52096.38
13:53:07|52096.38
13:53:09|52097.81
13:53:09|52097.81
13:53:10|52097.24
13:53:11|52097.5
13:53:12|52095.75
13:53:13|52095.75
13:53:14|52095.75
13:53:15|52095.75
13:53:16|52095.75
13:53:17|52093.47
13:53:18|52093.68
13:53:19|52084.74
13:53:20|52084.74
13:53:21|52084.74
13:53:22|52086.89
13:53:23|52086.91
13:53:24|52086.9
13:53:25|52086.9
13:53:26|52081.78
13:53:27|52081.78
13:53:29|52081.78
13:53:30|52086.26
13:53:31|52086.26
13:53:31|52086.26
13:53:33|52097.81
13:53:34|52097.81
13:53:35|52118.95
13:53:37|52115.
13:53:38|52117.81
13:53:39|52117.81
13:53:40|52117.81
13:53:41|52117.81
13:53:42|52117.81
13:53:43|52117.81
13:53:45|52139.33
13:53:45|52130.01
13:53:47|52123.95
13:53:48|52123.95
13:53:49|52123.95
13:53:50|52115.93
13:53:51|52105.08
13:53:52|52100.42
13:53:53|52103.91
13:53:54|52103.91
13:53:56|52103.91
13:53:57|52103.91
13:53:58|52103.7
13:53:58|52106.43
13:54:00|52106.44
13:54:02|52111.78
13:54:02|52112.49
13:54:03|52112.49
13:54:04|52112.05
13:54:05|52112.05
13:54:06|52112.05
13:54:07|52115.42
13:54:08|52123.88
13:54:09|52126.45
13:54:11|52126.45
13:54:11|52126.45
13:54:12|52126.45
13:54:13|52126.45
13:54:14|52126.45
13:54:15|52126.45
13:54:16|52126.45
13:54:17|52126.46
13:54:18|52126.45
13:54:19|52126.45
13:54:20|52126.45
13:54:21|52126.45
13:54:22|52126.45
13:54:23|52126.45
13:54:24|52126.45
13:54:25|52126.45
13:54:26|52137.37
13:54:27|52136.93
13:54:28|52138.81
13:54:29|52138.81
13:54:30|52138.81
13:54:31|52138.81
13:54:32|52141.03
13:54:33|52141.03
13:54:34|52138.85
13:54:35|52138.85
13:54:37|52138.88
13:54:39|52138.88
13:54:40|52138.93
13:54:41|52138.93
13:54:42|52138.92
13:54:43|52138.92
13:54:44|52138.93
13:54:45|52138.88
13:54:46|52138.88
13:54:47|52138.91
13:54:48|52138.91
13:54:49|52126.46
13:54:50|52126.46
13:54:51|52126.46
13:54:52|52126.46
13:54:53|52126.46
13:54:54|52126.45
13:54:55|52126.45
13:54:56|52126.45
13:54:57|52126.45
13:54:58|52124.91
13:54:59|52126.45
13:55:00|52126.45
13:55:01|52126.45
13:55:02|52126.45
13:55:03|52126.45
13:55:04|52115.81
13:55:05|52111.91
13:55:06|52111.91
13:55:07|52111.91
13:55:08|52112.
13:55:09|52112.
13:55:10|52112.
13:55:11|52112.
13:55:12|52112.01
13:55:13|52100.96
13:55:15|52100.96
13:55:15|52098.94
13:55:17|52098.94
13:55:18|52098.94
13:55:19|52098.94
13:55:19|52098.94
13:55:20|52102.75
13:55:22|52096.64
13:55:22|52096.64
13:55:23|52096.64
13:55:24|52096.64
13:55:25|52096.64
13:55:26|52099.26
13:55:27|52099.26
13:55:28|52110.86
13:55:29|52110.86
13:55:30|52110.86
13:55:31|52110.86
13:55:32|52110.86
13:55:33|52110.86
13:55:34|52113.43
13:55:35|52113.43
13:55:37|52113.43
13:55:37|52113.43
13:55:38|52113.43
13:55:40|52111.9
13:55:41|52123.02
13:55:42|52123.02
13:55:43|52123.02
13:55:44|52127.29
13:55:45|52127.29
13:55:47|52127.29
13:55:48|52127.29
13:55:49|52127.29
13:55:50|52118.26
13:55:51|52118.26
13:55:53|52118.26
13:55:53|52125.03
13:55:54|52125.03
13:55:55|52125.03
13:55:56|52125.03
13:55:57|52126.15
13:55:58|52126.15
13:56:00|52125.36
13:56:00|52125.35
13:56:02|52125.35
13:56:03|52125.35
13:56:04|52127.29
13:56:05|52138.29
13:56:06|52135.16
13:56:07|52135.16
13:56:08|52135.16
13:56:09|52135.16
13:56:09|52131.64
13:56:11|52131.68
13:56:11|52131.63
13:56:12|52131.63
13:56:14|52131.68
13:56:15|52135.18
13:56:16|52135.18
13:56:16|52135.18
13:56:18|52135.18
13:56:19|52133.77
13:56:19|52133.77
13:56:20|52133.77
13:56:21|52133.77
13:56:23|52133.74
13:56:24|52133.74
13:56:25|52133.74
13:56:25|52133.74
13:56:27|52133.74
13:56:28|52133.74
13:56:29|52133.74
13:56:30|52135.16
13:56:31|52135.16
13:56:31|52135.16
13:56:33|52135.16
13:56:34|52134.89
13:56:35|52134.89
13:56:35|52134.89
13:56:37|52134.9
13:56:38|52134.9
13:56:39|52134.9
13:56:40|52134.9
13:56:42|52134.93
13:56:43|52134.93
13:56:45|52134.93
13:56:46|52136.56
13:56:48|52136.56
13:56:50|52136.56
13:56:50|52134.89
13:56:51|52134.89
13:56:52|52134.89
13:56:53|52134.89
13:56:54|52133.79
13:56:55|52134.89
13:56:56|52134.89
13:56:57|52134.89
13:56:58|52134.89
13:56:59|52134.89
13:57:00|52134.89
13:57:01|52134.89
13:57:02|52134.89
13:57:03|52134.94
13:57:04|52134.94
13:57:05|52134.94
13:57:06|52134.94
13:57:07|52134.94
13:57:09|52134.94
13:57:10|52134.94
13:57:11|52134.94
13:57:12|52134.94
13:57:14|52134.94
13:57:15|52133.82
13:57:15|52133.82
13:57:16|52133.82
13:57:17|52133.82
13:57:18|52133.82
13:57:20|52133.82
13:57:20|52150.11
13:57:21|52157.88
13:57:22|52157.88
13:57:24|52157.88
13:57:25|52147.33
13:57:26|52147.33
13:57:27|52147.33
13:57:28|52147.33
13:57:29|52163.14
13:57:31|52174.85
13:57:31|52171.71
13:57:32|52171.71
13:57:33|52171.71
13:57:35|52171.73
13:57:35|52171.73
13:57:36|52172.57
13:57:37|52172.57
13:57:39|52172.57
13:57:39|52172.12
13:57:41|52172.12
13:57:43|52172.12
13:57:43|52171.75
13:57:45|52171.75
13:57:46|52171.75
13:57:47|52171.75
13:57:48|52171.73
13:57:49|52171.73
13:57:51|52171.73
13:57:51|52171.73
13:57:52|52172.2
13:57:53|52172.2
13:57:54|52173.94
13:57:56|52179.84
13:57:58|52179.84
13:57:58|52179.61
13:57:59|52179.61
13:58:01|52179.61
13:58:02|52179.61
13:58:03|52179.61
13:58:04|52183.43
13:58:05|52188.8
13:58:06|52188.8
13:58:07|52187.75
13:58:08|52187.75
13:58:09|52187.7
13:58:10|52187.7
13:58:11|52187.7
13:58:12|52187.7
13:58:13|52171.74
13:58:14|52171.74
13:58:15|52174.27
13:58:16|52174.27
13:58:17|52173.71
13:58:18|52173.71
13:58:19|52171.74
13:58:20|52171.74
13:58:21|52165.95
13:58:22|52157.66
13:58:23|52157.66
13:58:24|52157.66
13:58:25|52157.66
13:58:26|52156.67
13:58:27|52156.67
13:58:28|52156.69
13:58:29|52157.29
13:58:30|52156.69
13:58:31|52156.69
13:58:33|52156.69
13:58:33|52156.69
13:58:34|52156.69
13:58:35|52156.69
13:58:37|52156.65
13:58:38|52156.65
13:58:38|52156.65
13:58:39|52156.65
13:58:41|52156.51
13:58:43|52156.51
13:58:43|52156.51
13:58:44|52168.71
13:58:46|52168.71
13:58:48|52168.71
13:58:49|52168.71
13:58:50|52168.71
13:58:51|52168.71
13:58:53|52157.56
13:58:54|52157.56
13:58:54|52157.56
13:58:56|52157.56
13:58:57|52157.56
13:58:58|52157.56
13:58:59|52157.56
13:59:00|52157.56
13:59:01|52165.99
13:59:02|52170.97
13:59:03|52172.71
13:59:04|52172.71
13:59:05|52172.71
13:59:06|52172.71
13:59:07|52172.71
13:59:08|52172.71
13:59:09|52183.93
13:59:10|52185.39
13:59:11|52185.41
13:59:12|52185.41
13:59:13|52185.41
13:59:14|52185.41
13:59:15|52185.41
13:59:16|52185.41
13:59:17|52185.41
13:59:18|52185.41
13:59:19|52185.41
13:59:20|52185.41
13:59:21|52187.35
13:59:22|52187.35
13:59:23|52184.9
13:59:24|52184.9
13:59:25|52184.9
13:59:26|52191.74
13:59:27|52191.74
13:59:28|52191.74
13:59:29|52190.35
13:59:30|52190.39
13:59:31|52190.39
13:59:32|52190.39
13:59:33|52191.52
13:59:34|52198.69
13:59:35|52194.33
13:59:36|52199.06
13:59:37|52199.06
13:59:38|52200.36
13:59:39|52208.31
13:59:40|52208.31
13:59:41|52208.31
13:59:43|52208.31
13:59:44|52208.31
13:59:45|52208.31
13:59:46|52205.7
13:59:47|52205.7
13:59:48|52205.7
13:59:49|52205.69
13:59:50|52200.36
13:59:51|52200.36
13:59:52|52200.36
13:59:53|52200.36
13:59:54|52187.64
13:59:56|52187.64
13:59:56|52184.88
13:59:57|52178.85
13:59:59|52175.3
14:00:00|52175.3
14:00:00|52166.35
14:00:01|52166.35
14:00:02|52166.35
14:00:03|52166.35
14:00:05|52166.35
14:00:06|52166.35
14:00:07|52166.35
14:00:08|52166.35
14:00:09|52165.23
14:00:10|52165.23
14:00:11|52165.23
14:00:12|52165.23
14:00:13|52173.35
14:00:14|52177.96
14:00:15|52177.96
14:00:16|52171.76
14:00:17|52172.71
14:00:18|52172.71
14:00:19|52169.3
14:00:20|52154.48
14:00:21|52153.22
14:00:22|52150.87
14:00:23|52150.87
14:00:24|52149.64
14:00:25|52149.64
14:00:26|52146.69
14:00:27|52146.69
14:00:28|52146.69
14:00:29|52146.69
14:00:30|52146.69
14:00:31|52146.69
14:00:32|52146.69
14:00:33|52158.5
14:00:34|52158.5
14:00:35|52158.55
14:00:36|52178.01
14:00:37|52176.38
14:00:38|52176.38
14:00:39|52176.38
14:00:40|52184.5
14:00:41|52184.42
14:00:42|52184.12
14:00:44|52184.12
14:00:45|52184.12
14:00:46|52176.49
14:00:47|52176.49
14:00:48|52176.49
14:00:49|52176.49
14:00:51|52175.97
14:00:51|52175.97
14:00:52|52175.97
14:00:53|52175.97
14:00:54|52175.97
14:00:55|52170.66
14:00:56|52170.66
14:00:57|52170.66
14:00:58|52170.66
14:00:59|52170.66
14:01:00|52170.66
14:01:01|52170.66
14:01:02|52170.66
14:01:04|52170.66
14:01:05|52179.7
14:01:06|52182.65
14:01:07|52182.65
14:01:08|52181.61
14:01:08|52184.54
14:01:10|52184.54
14:01:11|52196.25
14:01:13|52208.44
14:01:13|52208.44
14:01:14|52208.44
14:01:15|52208.46
14:01:16|52205.49
14:01:17|52190.58
14:01:18|52190.58
14:01:19|52190.58
14:01:20|52205.37
14:01:21|52207.71
14:01:22|52214.48
14:01:23|52214.48
14:01:24|52214.48
14:01:25|52214.48
14:01:26|52214.48
14:01:27|52215.31
14:01:28|52221.28
14:01:29|52222.72
14:01:30|52222.72
14:01:31|52222.02
14:01:32|52222.77
14:01:33|52222.77
14:01:34|52222.77
14:01:35|52222.77
14:01:36|52213.47
14:01:37|52213.47
14:01:38|52213.47
14:01:39|52213.47
14:01:40|52216.16
14:01:41|52219.04
14:01:42|52222.78
14:01:44|52229.03
14:01:46|52229.03
14:01:46|52230.
14:01:48|52230.
14:01:49|52230.
14:01:50|52230.
14:01:51|52230.
14:01:53|52229.99
14:01:54|52229.99
14:01:55|52229.99
14:01:56|52229.99
14:01:57|52229.99
14:01:58|52229.99
14:01:59|52230.
14:02:00|52230.
14:02:01|52230.
14:02:02|52225.89
14:02:03|52225.89
14:02:04|52223.05
14:02:05|52215.97
14:02:06|52215.97
14:02:07|52214.43
14:02:08|52214.43
14:02:09|52212.5
14:02:10|52212.5
14:02:11|52211.39
14:02:12|52215.4
14:02:13|52211.42
14:02:14|52211.04
14:02:15|52211.04
14:02:16|52211.04
14:02:17|52211.04
14:02:18|52211.04
14:02:19|52211.04
14:02:20|52211.04
14:02:21|52211.46
14:02:22|52214.6
14:02:23|52221.02
14:02:24|52222.79
14:02:25|52224.35
14:02:27|52224.04
14:02:28|52224.04
14:02:29|52215.01
14:02:29|52215.01
14:02:31|52208.77
14:02:32|52208.77
14:02:33|52208.77
14:02:34|52208.77
14:02:35|52208.77
14:02:36|52208.77
14:02:37|52208.77
14:02:38|52208.77
14:02:39|52208.77
14:02:40|52208.77
14:02:41|52208.76
14:02:42|52208.76
14:02:43|52208.76
14:02:44|52208.76
14:02:46|52208.76
14:02:47|52207.71
14:02:49|52207.71
14:02:49|52207.71
14:02:51|52207.71
14:02:52|52207.71
14:02:53|52207.71
14:02:54|52207.71
14:02:55|52207.71
14:02:56|52207.71
14:02:57|52214.89
14:02:58|52214.89
14:03:00|52214.89
14:03:00|52205.45
14:03:02|52205.45
14:03:02|52205.45
14:03:03|52205.45
14:03:05|52205.45
14:03:06|52205.45
14:03:07|52205.44
14:03:08|52205.44
14:03:09|52205.48
14:03:10|52210.65
14:03:12|52210.65
14:03:13|52210.65
14:03:14|52210.65
14:03:15|52210.65
14:03:16|52212.8
14:03:16|52212.8
14:03:18|52212.8
14:03:19|52212.8
14:03:20|52212.8
14:03:21|52212.25
14:03:22|52212.25
14:03:22|52212.24
14:03:24|52212.24
14:03:25|52212.24
14:03:26|52205.44
14:03:27|52205.44
14:03:27|52205.44
14:03:29|52198.45
14:03:29|52197.61
14:03:30|52197.61
14:03:31|52197.61
14:03:32|52197.61
14:03:33|52189.52
14:03:35|52189.51
14:03:36|52185.61
14:03:37|52185.61
14:03:38|52185.62
14:03:39|52185.62
14:03:39|52180.81
14:03:41|52180.81
14:03:41|52180.81
14:03:43|52185.21
14:03:43|52185.21
14:03:44|52185.21
14:03:46|52180.67
14:03:47|52174.14
14:03:48|52174.14
14:03:50|52174.14
14:03:51|52174.14
14:03:51|52174.14
14:03:53|52171.51
14:03:54|52171.51
14:03:55|52171.51
14:03:56|52171.51
14:03:57|52171.51
14:03:58|52171.27
14:03:58|52171.4
14:04:00|52173.48
14:04:01|52173.48
14:04:02|52170.18
14:04:04|52173.38
14:04:04|52174.01
14:04:05|52174.01
14:04:06|52174.01
14:04:07|52169.91
14:04:08|52166.35
14:04:09|52166.4
14:04:11|52161.82
14:04:12|52161.82
14:04:13|52157.54
14:04:14|52153.49
14:04:15|52158.61
14:04:16|52158.61
14:04:17|52158.61
14:04:18|52156.53
14:04:19|52152.19
14:04:20|52153.65
14:04:21|52139.04
14:04:22|52139.04
14:04:23|52142.17
14:04:24|52142.17
14:04:25|52142.17
14:04:26|52142.17
14:04:27|52142.17
14:04:28|52142.17
14:04:29|52150.35
14:04:30|52157.54
14:04:31|52161.82
14:04:32|52155.25
14:04:33|52158.79
14:04:34|52156.66
14:04:35|52160.99
14:04:36|52160.99
14:04:37|52160.99
14:04:38|52174.12
14:04:39|52174.12
14:04:40|52174.12
14:04:41|52174.12
14:04:43|52174.12
14:04:44|52170.65
14:04:44|52170.65
14:04:46|52161.
14:04:47|52155.77
14:04:49|52155.77
14:04:50|52155.77
14:04:51|52155.77
14:04:52|52148.01
14:04:53|52148.01
14:04:55|52148.01
14:04:56|52147.3
14:04:56|52138.86
14:04:58|52138.86
14:04:59|52138.86
14:05:00|52138.86
14:05:01|52138.86
14:05:02|52138.86
14:05:03|52151.84
14:05:04|52151.84
14:05:05|52155.77
14:05:06|52155.77
14:05:07|52166.1
14:05:08|52165.01
14:05:09|52167.64
14:05:10|52174.3
14:05:11|52174.3
14:05:12|52174.3
14:05:13|52175.31
14:05:14|52175.31
14:05:15|52180.65
14:05:16|52180.67
14:05:17|52180.67
14:05:18|52180.67
14:05:19|52182.88
14:05:20|52170.67
14:05:21|52172.46
14:05:22|52172.46
14:05:23|52172.33
14:05:24|52171.76
14:05:25|52172.33
14:05:26|52172.75
14:05:27|52172.75
14:05:28|52178.15
14:05:29|52180.08
14:05:30|52180.08
14:05:31|52180.08
14:05:32|52180.09
14:05:33|52180.09
14:05:34|52180.09
14:05:35|52180.09
14:05:36|52180.09
14:05:37|52180.09
14:05:38|52190.92
14:05:39|52190.92
14:05:40|52190.92
14:05:42|52190.92
14:05:43|52190.92
14:05:44|52190.92
14:05:45|52190.92
14:05:46|52188.11
14:05:46|52188.11
14:05:48|52188.11
14:05:49|52188.86
14:05:50|52193.51
14:05:52|52193.51
14:05:53|52193.51
14:05:54|52191.8
14:05:55|52189.77
14:05:56|52189.77
14:05:57|52190.51
14:05:57|52190.51
14:05:59|52191.76
14:05:59|52200.59
14:06:01|52200.59
14:06:02|52200.59
14:06:03|52202.33
14:06:05|52202.33
14:06:05|52202.33
14:06:06|52202.33
14:06:07|52202.33
14:06:08|52203.32
14:06:09|52203.32
14:06:10|52205.04
14:06:11|52205.04
14:06:12|52204.84
14:06:14|52204.84
14:06:15|52197.92
14:06:16|52197.92
14:06:17|52197.92
14:06:18|52197.92
14:06:19|52197.91
14:06:20|52197.91
14:06:21|52195.77
14:06:22|52195.77
14:06:23|52195.77
14:06:23|52195.78
14:06:25|52195.79
14:06:26|52195.79
14:06:27|52195.79
14:06:28|52195.79
14:06:29|52195.79
14:06:30|52197.92
14:06:31|52197.92
14:06:32|52197.92
14:06:34|52197.92
14:06:34|52197.92
14:06:35|52200.49
14:06:36|52201.92
14:06:37|52199.37
14:06:38|52199.37
14:06:39|52199.37
14:06:40|52199.37
14:06:41|52199.45
14:06:42|52199.45
14:06:43|52199.45
14:06:44|52199.45
14:06:46|52205.01
14:06:46|52206.2
14:06:47|52206.2
14:06:48|52206.19
14:06:50|52206.19
14:06:51|52206.19
14:06:53|52192.97
14:06:54|52192.97
14:06:55|52195.14
14:06:56|52195.14
14:06:58|52195.14
14:06:59|52195.14
14:07:00|52195.14
14:07:01|52197.77
14:07:02|52197.77
14:07:03|52194.68
14:07:03|52181.81
14:07:05|52179.22
14:07:06|52179.22
14:07:07|52179.22
14:07:08|52179.22
14:07:10|52179.06
14:07:10|52179.06
14:07:11|52184.43
14:07:12|52184.42
14:07:13|52189.73
14:07:14|52192.48
14:07:15|52192.48
14:07:16|52192.48
14:07:17|52192.48
14:07:18|52189.69
14:07:19|52188.04
14:07:20|52188.04
14:07:21|52188.04
14:07:22|52183.97
14:07:23|52182.63
14:07:24|52182.63
14:07:25|52182.63
14:07:26|52182.63
14:07:27|52183.95
14:07:28|52175.01
14:07:29|52175.
14:07:30|52175.
14:07:31|52167.22
14:07:32|52167.22
14:07:33|52167.22
14:07:34|52167.22
14:07:35|52167.22
14:07:36|52167.25
14:07:37|52167.25
14:07:38|52167.25
14:07:40|52167.25
14:07:40|52167.3
14:07:42|52167.3
14:07:43|52167.3
14:07:44|52168.86
14:07:44|52168.85
14:07:46|52168.85
14:07:46|52168.85
14:07:48|52168.85
14:07:49|52168.85
14:07:51|52168.85
14:07:52|52168.85
14:07:54|52158.79
14:07:54|52158.79
14:07:55|52160.62
14:07:57|52160.51
14:07:58|52161.18
14:07:59|52161.18
14:07:59|52160.2
14:08:00|52160.2
14:08:02|52160.2
14:08:02|52160.2
14:08:03|52160.2
14:08:04|52152.33
14:08:06|52152.33
14:08:06|52152.33
14:08:08|52152.33
14:08:09|52152.33
14:08:10|52155.98
14:08:10|52155.98
14:08:11|52155.98
14:08:13|52155.98
14:08:13|52155.98
14:08:14|52155.98
14:08:15|52157.09
14:08:17|52158.72
14:08:17|52158.09
14:08:19|52158.09
14:08:19|52158.09
14:08:20|52164.75
14:08:21|52164.75
14:08:23|52164.75
14:08:24|52167.21
14:08:25|52167.21
14:08:26|52167.21
14:08:27|52167.21
14:08:28|52167.21
14:08:29|52167.21
14:08:29|52167.21
14:08:30|52167.21
14:08:31|52165.85
14:08:32|52164.76
14:08:34|52165.84
14:08:35|52167.22
14:08:36|52167.22
14:08:37|52167.22
14:08:38|52167.22
14:08:39|52167.22
14:08:40|52167.22
14:08:41|52177.39
14:08:42|52177.39
14:08:44|52182.37
14:08:44|52189.05
14:08:45|52189.05
14:08:46|52189.05
14:08:48|52189.05
14:08:49|52189.05
14:08:49|52189.04
14:08:50|52185.44
14:08:53|52182.36
14:08:53|52175.55
14:08:54|52175.53
14:08:56|52175.53
14:08:58|52171.97
14:08:58|52171.97
14:08:59|52171.97
14:09:00|52171.97
14:09:02|52173.32
14:09:04|52173.32
14:09:05|52173.31
14:09:06|52173.31
14:09:08|52173.31
14:09:09|52173.31
14:09:09|52173.3
14:09:11|52173.32
14:09:11|52182.84
14:09:12|52177.4
14:09:14|52177.4
14:09:14|52167.22
14:09:15|52167.22
14:09:16|52167.22
14:09:19|52167.22
14:09:19|52167.22
14:09:20|52160.21
14:09:21|52160.21
14:09:22|52160.2
14:09:23|52160.2
14:09:25|52160.2
14:09:25|52154.02
14:09:26|52141.36
14:09:27|52141.36
14:09:28|52141.36
14:09:29|52141.36
14:09:30|52141.36
14:09:31|52141.36
14:09:32|52143.79
14:09:33|52143.79
14:09:34|52143.54
14:09:35|52143.5
14:09:36|52143.5
14:09:37|52143.5
14:09:38|52143.5
14:09:39|52143.5
14:09:40|52143.5
14:09:41|52143.5
14:09:42|52143.53
14:09:43|52145.76
14:09:44|52145.76
14:09:45|52145.76
14:09:46|52145.76
14:09:47|52143.5
14:09:48|52143.5
14:09:49|52143.5
14:09:51|52143.5
14:09:53|52143.5
14:09:54|52143.5
14:09:55|52143.5
14:09:57|52143.5
14:09:57|52143.52
14:09:58|52144.48
14:09:59|52143.5
14:10:01|52140.54
14:10:02|52140.54
14:10:03|52140.54
14:10:05|52140.54
14:10:05|52135.02
14:10:06|52135.02
14:10:08|52135.02
14:10:09|52135.02
14:10:10|52135.02
14:10:11|52135.42
14:10:12|52135.42
14:10:13|52136.77
14:10:14|52136.77
14:10:15|52140.41
14:10:16|52138.98
14:10:17|52138.98
14:10:18|52138.98
14:10:19|52140.53
14:10:20|52136.19
14:10:21|52135.03
14:10:22|52135.03
14:10:23|52135.03
14:10:24|52135.03
14:10:25|52135.03
14:10:26|52135.02
14:10:27|52132.42
14:10:28|52130.01
14:10:29|52130.01
14:10:30|52130.01
14:10:31|52130.01
14:10:33|52130.01
14:10:34|52130.01
14:10:35|52130.01
14:10:36|52130.04
14:10:36|52130.04
14:10:38|52130.05
14:10:39|52130.04
14:10:40|52130.15
14:10:41|52130.15
14:10:42|52130.15
14:10:43|52130.15
14:10:44|52130.15
14:10:45|52130.15
14:10:45|52130.97
14:10:47|52130.97
14:10:48|52130.97
14:10:48|52130.97
14:10:50|52130.97
14:10:51|52130.97
14:10:52|52130.97
14:10:53|52130.97
14:10:54|52130.97
14:10:56|52130.
14:10:57|52130.13
14:10:58|52130.13
14:11:00|52130.13
14:11:01|52130.13
14:11:02|52130.13
14:11:03|52130.13
14:11:04|52130.13
14:11:04|52130.13
14:11:06|52130.13
14:11:07|52136.54
14:11:08|52136.54
14:11:09|52140.51
14:11:10|52138.11
14:11:11|52140.77
14:11:12|52140.77
14:11:13|52140.77
14:11:14|52143.34
14:11:15|52143.34
14:11:16|52143.34
14:11:17|52139.39
14:11:18|52139.39
14:11:19|52139.35
14:11:20|52139.73
14:11:21|52139.72
14:11:22|52139.72
14:11:23|52139.72
14:11:24|52139.72
14:11:25|52139.72
14:11:26|52139.72
14:11:27|52139.72
14:11:28|52135.02
14:11:29|52135.02
14:11:30|52135.02
14:11:31|52135.02
14:11:32|52135.02
14:11:33|52135.02
14:11:34|52124.98
14:11:35|52124.98
14:11:36|52124.98
14:11:37|52144.17
14:11:38|52144.17
14:11:39|52144.17
14:11:40|52149.99
14:11:41|52150.
14:11:42|52150.
14:11:43|52150.
14:11:44|52149.99
14:11:46|52149.99
14:11:46|52149.99
14:11:47|52158.85
14:11:48|52162.44
14:11:49|52162.44
14:11:50|52164.94
14:11:51|52164.94
14:11:52|52171.18
14:11:54|52171.18
14:11:56|52171.18
14:11:56|52171.18
14:11:57|52169.37
14:11:59|52169.37
14:12:00|52171.51
14:12:02|52173.12
14:12:02|52180.58
14:12:03|52179.4
14:12:04|52179.4
14:12:06|52180.08
14:12:06|52180.08
14:12:07|52178.49
14:12:08|52192.31
14:12:09|52192.31
14:12:10|52204.56
14:12:11|52204.56
14:12:12|52213.6
14:12:13|52212.08
14:12:14|52212.08
14:12:15|52212.08
14:12:16|52211.04
14:12:17|52211.04
14:12:18|52211.04
14:12:19|52218.19
14:12:20|52218.19
14:12:21|52218.19
14:12:23|52218.19
14:12:23|52223.37
14:12:24|52223.37
14:12:25|52223.37
14:12:26|52223.38
14:12:27|52211.96
14:12:28|52211.96
14:12:29|52204.43
14:12:30|52204.43
14:12:31|52205.95
14:12:32|52206.5
14:12:33|52206.59
14:12:34|52206.59
14:12:35|52211.94
14:12:36|52211.94
14:12:37|52211.96
14:12:39|52211.96
14:12:40|52211.96
14:12:41|52211.92
14:12:42|52207.35
14:12:43|52207.35
14:12:44|52207.35
14:12:45|52207.35
14:12:46|52207.35
14:12:47|52201.44
14:12:48|52201.44
14:12:49|52210.
14:12:50|52210.
14:12:51|52210.
14:12:52|52210.
14:12:53|52210.
14:12:54|52210.
14:12:56|52210.
14:12:57|52210.
14:12:58|52210.
14:12:59|52210.
14:13:00|52210.
14:13:01|52208.08
14:13:03|52208.08
14:13:04|52208.08
14:13:06|52196.86
14:13:08|52195.18
14:13:08|52185.73
14:13:09|52185.73
14:13:10|52187.24
14:13:11|52188.66
14:13:12|52188.66
14:13:13|52188.66
14:13:14|52188.66
14:13:15|52176.53
14:13:16|52176.53
14:13:17|52176.53
14:13:18|52176.53
14:13:19|52176.53
14:13:20|52176.54
14:13:21|52176.54
14:13:22|52176.54
14:13:23|52176.53
14:13:24|52176.53
14:13:25|52176.53
14:13:27|52176.53
14:13:28|52176.53
14:13:29|52176.53
14:13:30|52176.53
14:13:31|52176.53
14:13:32|52176.53
14:13:33|52176.54
14:13:34|52176.54
14:13:35|52176.54
14:13:36|52176.54
14:13:37|52176.54
14:13:38|52176.54
14:13:39|52176.54
14:13:40|52176.54
14:13:41|52176.54
14:13:42|52176.54
14:13:43|52172.96
14:13:44|52172.96
14:13:45|52172.96
14:13:46|52174.17
14:13:47|52174.17
14:13:48|52174.18
14:13:49|52175.99
14:13:50|52175.41
14:13:51|52174.74
14:13:52|52173.07
14:13:53|52173.07
14:13:54|52173.07
14:13:55|52173.07
14:13:57|52173.07
14:13:58|52173.07
14:13:58|52172.59
14:14:00|52172.59
14:14:01|52172.59
14:14:02|52172.59
14:14:04|52170.96
14:14:05|52170.97
14:14:06|52170.97
14:14:07|52171.
14:14:09|52175.86
14:14:10|52175.86
14:14:12|52173.02
14:14:13|52175.84
14:14:13|52175.84
14:14:15|52173.73
14:14:16|52173.73
14:14:17|52156.43
14:14:18|52150.54
14:14:19|52150.54
14:14:20|52137.58
14:14:21|52137.58
14:14:22|52137.58
14:14:23|52137.58
14:14:24|52137.58
14:14:25|52137.57
14:14:26|52137.57
14:14:27|52137.58
14:14:27|52135.16
14:14:29|52135.16
14:14:30|52135.16
14:14:30|52135.16
14:14:32|52135.19
14:14:33|52135.2
14:14:34|52135.2
14:14:35|52139.46
14:14:37|52139.46
14:14:37|52139.46
14:14:38|52139.46
14:14:39|52139.46
14:14:40|52138.25
14:14:41|52138.25
14:14:42|52138.25
14:14:44|52138.25
14:14:44|52138.25
14:14:45|52126.94
14:14:46|52120.81
14:14:47|52118.24
14:14:48|52118.24
14:14:49|52121.61
14:14:50|52121.61
14:14:51|52121.61
14:14:52|52126.93
14:14:53|52126.94
14:14:54|52126.92
14:14:55|52126.93
14:14:57|52126.93
14:14:59|52126.93
14:15:01|52126.93
14:15:02|52126.93
14:15:03|52124.61
14:15:04|52122.3
14:15:05|52122.96
14:15:06|52122.96
14:15:07|52126.88
14:15:08|52126.88
14:15:09|52126.92
14:15:09|52126.92
14:15:11|52126.92
14:15:12|52126.93
14:15:13|52126.94
14:15:14|52126.94
14:15:15|52132.8
14:15:16|52134.51
14:15:17|52137.94
14:15:18|52137.94
14:15:19|52137.94
14:15:20|52132.22
14:15:21|52132.93
14:15:22|52132.93
14:15:23|52132.92
14:15:24|52134.35
14:15:25|52134.35
14:15:26|52134.35
14:15:27|52134.35
14:15:28|52138.1
14:15:29|52138.09
14:15:30|52138.09
14:15:31|52138.09
14:15:32|52138.09
14:15:33|52138.09
14:15:34|52138.09
14:15:35|52138.09
14:15:36|52138.09
14:15:37|52138.09
14:15:38|52138.09
14:15:39|52138.09
14:15:40|52138.09
14:15:41|52143.43
14:15:43|52141.53
14:15:43|52133.56
14:15:44|52132.22
14:15:46|52125.57
14:15:47|52125.57
14:15:48|52125.57
14:15:48|52125.57
14:15:49|52125.57
14:15:51|52125.57
14:15:52|52125.57
14:15:52|52125.57
14:15:54|52125.58
14:15:54|52125.58
14:15:56|52125.58
14:15:57|52125.58
14:15:58|52125.58
14:16:00|52125.59
14:16:00|52125.58
14:16:03|52128.79
14:16:03|52128.79
14:16:04|52125.58
14:16:05|52125.58
14:16:06|52125.57
14:16:07|52125.57
14:16:08|52125.57
14:16:09|52124.15
14:16:10|52123.52
14:16:11|52128.88
14:16:13|52128.88
14:16:14|52128.88
14:16:15|52128.88
14:16:16|52128.88
14:16:17|52125.58
14:16:18|52125.58
14:16:19|52125.58
14:16:20|52125.81
14:16:21|52125.81
14:16:22|52125.81
14:16:23|52125.81
14:16:24|52125.81
14:16:25|52125.81
14:16:26|52125.81
14:16:27|52125.81
14:16:28|52123.04
14:16:29|52123.66
14:16:30|52123.66
14:16:31|52123.45
14:16:32|52123.45
14:16:33|52123.66
14:16:34|52128.9
14:16:35|52128.9
14:16:36|52128.9
14:16:37|52128.9
14:16:38|52128.9
14:16:39|52128.9
14:16:40|52128.9
14:16:41|52128.9
14:16:42|52128.9
14:16:43|52128.9
14:16:44|52128.9
14:16:45|52128.9
14:16:46|52128.9
14:16:47|52143.7
14:16:48|52143.7
14:16:49|52143.7
14:16:50|52143.7
14:16:51|52143.7
14:16:52|52143.7
14:16:53|52139.46
14:16:54|52139.46
14:16:55|52139.46
14:16:56|52139.46
14:16:57|52139.46
14:16:58|52139.46
14:17:00|52139.46
14:17:01|52139.46
14:17:02|52139.46
14:17:03|52149.97
14:17:03|52149.97
14:17:05|52149.97
14:17:05|52149.97
14:17:07|52149.97
14:17:08|52150.56
14:17:09|52150.56
14:17:10|52156.24
14:17:12|52156.24
14:17:13|52156.24
14:17:14|52160.48
14:17:15|52160.48
14:17:15|52170.8
14:17:17|52171.3
14:17:18|52171.3
14:17:19|52171.3
14:17:19|52171.3
14:17:20|52172.85
14:17:22|52171.31
14:17:22|52171.31
14:17:23|52171.31
14:17:25|52171.31
14:17:26|52171.31
14:17:27|52171.31
14:17:28|52171.31
14:17:28|52171.31
14:17:30|52171.31
14:17:31|52171.31
14:17:31|52171.31
14:17:32|52171.31
14:17:33|52174.26
14:17:34|52174.26
14:17:35|52174.26
14:17:37|52174.26
14:17:38|52174.26
14:17:39|52174.26
14:17:40|52174.26
14:17:40|52174.26
14:17:42|52171.32
14:17:43|52171.32
14:17:43|52171.32
14:17:45|52171.32
14:17:45|52171.32
14:17:47|52173.48
14:17:47|52173.48
14:17:48|52176.52
14:17:49|52176.52
14:17:51|52176.52
14:17:51|52176.52
14:17:53|52175.29
14:17:53|52175.29
14:17:54|52175.16
14:17:55|52175.16
14:17:56|52175.2
14:17:57|52175.2
14:17:58|52175.2
14:18:00|52176.46
14:18:02|52176.46
14:18:03|52175.2
14:18:05|52175.2
14:18:05|52175.2
14:18:06|52175.2
14:18:07|52173.49
14:18:09|52173.49
14:18:10|52173.59
14:18:11|52173.59
14:18:13|52173.59
14:18:14|52173.59
14:18:14|52173.59
14:18:15|52173.71
14:18:16|52173.71
14:18:17|52173.71
14:18:18|52173.71
14:18:19|52173.71
14:18:20|52182.01
14:18:21|52184.65
14:18:22|52184.65
14:18:23|52184.65
14:18:24|52184.65
14:18:25|52184.65
14:18:26|52184.65
14:18:27|52184.48
14:18:28|52184.48
14:18:29|52184.48
14:18:30|52184.48
14:18:31|52184.48
14:18:32|52184.48
14:18:33|52192.18
14:18:34|52185.03
14:18:35|52182.7
14:18:36|52182.7
14:18:37|52182.69
14:18:38|52182.69
14:18:39|52182.69
14:18:40|52182.69
14:18:41|52182.69
14:18:42|52182.68
14:18:43|52182.68
14:18:44|52182.68
14:18:45|52182.68
14:18:46|52182.68
14:18:47|52182.68
14:18:48|52182.68
14:18:49|52182.67
14:18:50|52173.88
14:18:51|52173.88
14:18:52|52173.88
14:18:53|52171.32
14:18:54|52171.32
14:18:56|52171.32
14:18:56|52171.32
14:18:57|52171.32
14:18:58|52171.32
14:18:59|52171.31
14:19:01|52160.85
14:19:02|52156.95
14:19:03|52156.95
14:19:04|52156.24
14:19:06|52146.96
14:19:07|52146.96
14:19:08|52146.96
14:19:09|52146.96
14:19:10|52149.03
14:19:11|52149.03
14:19:12|52149.03
14:19:13|52149.03
14:19:14|52149.03
14:19:15|52128.09
14:19:16|52141.93
14:19:16|52143.15
14:19:18|52149.46
14:19:19|52149.46
14:19:20|52149.46
14:19:20|52149.46
14:19:22|52144.76
14:19:23|52144.76
14:19:23|52144.76
14:19:24|52144.76
14:19:26|52144.76
14:19:26|52144.76
14:19:28|52144.76
14:19:29|52141.64
14:19:30|52141.64
14:19:30|52130.03
14:19:32|52130.02
14:19:32|52126.29
14:19:34|52126.29
14:19:34|52126.29
14:19:36|52123.96
14:19:37|52123.96
14:19:38|52123.96
14:19:39|52123.96
14:19:40|52123.66
14:19:41|52123.66
14:19:41|52123.66
14:19:43|52110.81
14:19:44|52107.11
14:19:44|52107.11
14:19:46|52107.12
14:19:47|52107.12
14:19:48|52107.12
14:19:49|52107.12
14:19:50|52107.12
14:19:51|52108.73
14:19:52|52108.73
14:19:53|52108.73
14:19:54|52108.73
14:19:55|52108.73
14:19:56|52111.56
14:19:57|52123.38
14:19:58|52123.38
14:19:58|52123.38
14:20:00|52123.38
14:20:01|52123.38
14:20:02|52116.07
14:20:03|52116.07
14:20:04|52116.07
14:20:05|52107.61
14:20:07|52107.6
14:20:08|52101.31
14:20:09|52101.31
14:20:10|52101.31
14:20:11|52101.31
14:20:12|52095.24
14:20:13|52095.21
14:20:14|52086.89
14:20:15|52081.95
14:20:16|52081.95
14:20:17|52081.95
14:20:18|52081.95
14:20:19|52085.09
14:20:20|52085.09
14:20:21|52085.09
14:20:22|52085.09
14:20:23|52085.09
14:20:24|52085.09
14:20:25|52085.09
14:20:27|52085.1
14:20:28|52085.1
14:20:28|52085.1
14:20:29|52085.1
14:20:30|52085.1
14:20:31|52085.1
14:20:32|52081.74
14:20:33|52081.74
14:20:35|52081.75
14:20:36|52091.36
14:20:36|52091.36
14:20:37|52091.36
14:20:39|52091.16
14:20:39|52091.16
14:20:40|52091.16
14:20:41|52091.16
14:20:43|52099.3
14:20:44|52099.3
14:20:46|52099.3
14:20:46|52099.3
14:20:47|52099.3
14:20:48|52099.35
14:20:49|52099.35
14:20:50|52099.35
14:20:51|52099.35
14:20:52|52099.35
14:20:53|52099.35
14:20:54|52099.35
14:20:55|52099.35
14:20:56|52099.35
14:20:57|52107.74
14:20:58|52107.74
14:20:59|52107.74
14:21:00|52107.74
14:21:01|52107.74
14:21:03|52107.74
14:21:03|52107.74
14:21:06|52100.19
14:21:06|52096.06
14:21:07|52096.06
14:21:09|52094.57
14:21:09|52096.11
14:21:11|52096.11
14:21:12|52096.11
14:21:12|52081.75
14:21:13|52077.02
14:21:14|52069.2
14:21:16|52069.2
14:21:17|52074.12
14:21:17|52074.12
14:21:18|52074.12
14:21:20|52074.12
14:21:21|52074.12
14:21:22|52066.93
14:21:23|52066.93
14:21:24|52066.93
14:21:24|52066.93
14:21:26|52066.93
14:21:27|52067.
14:21:27|52067.
14:21:28|52067.
14:21:30|52070.29
14:21:31|52070.29
14:21:32|52073.3
14:21:33|52070.32
14:21:34|52070.32
14:21:35|52056.65
14:21:36|52058.01
14:21:37|52058.01
14:21:38|52063.97
14:21:39|52063.97
14:21:41|52073.69
14:21:42|52066.13
14:21:43|52066.13
14:21:44|52066.13
14:21:45|52066.13
14:21:46|52066.13
14:21:47|52066.13
14:21:49|52066.13
14:21:49|52066.75
14:21:51|52066.75
14:21:52|52066.75
14:21:52|52066.75
14:21:54|52066.75
14:21:55|52073.51
14:21:56|52064.89
14:21:57|52064.89
14:21:58|52064.89
14:21:59|52068.31
14:22:00|52068.31
14:22:01|52068.31
14:22:02|52068.31
14:22:03|52068.31
14:22:05|52068.31
14:22:06|52073.69
14:22:08|52073.69
14:22:08|52073.69
14:22:09|52073.69
14:22:10|52073.96
14:22:11|52073.96
14:22:12|52073.44
14:22:13|52072.49
14:22:14|52072.48
14:22:15|52072.48
14:22:16|52072.48
14:22:18|52072.48
14:22:19|52071.86
14:22:20|52071.87
14:22:21|52071.87
14:22:22|52072.71
14:22:23|52073.93
14:22:24|52072.76
14:22:25|52069.34
14:22:26|52069.34
14:22:27|52069.34
14:22:28|52073.78
14:22:29|52073.78
14:22:30|52073.79
14:22:31|52073.79
14:22:32|52074.12
14:22:33|52082.9
14:22:34|52082.9
14:22:35|52082.9
14:22:36|52082.78
14:22:37|52082.78
14:22:38|52082.78
14:22:39|52082.78
14:22:40|52082.78
14:22:41|52082.78
14:22:42|52082.77
14:22:43|52082.77
14:22:44|52082.77
14:22:45|52082.77
14:22:46|52082.77
14:22:47|52082.77
14:22:48|52082.77
14:22:49|52081.45
14:22:50|52081.45
14:22:51|52081.45
14:22:52|52081.45
14:22:53|52081.45
14:22:54|52081.45
14:22:55|52074.14
14:22:56|52074.14
14:22:57|52074.14
14:22:58|52074.14
14:22:59|52074.14
14:23:00|52074.12
14:23:01|52074.12
14:23:03|52064.89
14:23:03|52064.89
14:23:06|52064.89
14:23:06|52064.89
14:23:08|52064.89
14:23:09|52065.55
14:23:10|52065.55
14:23:12|52065.55
14:23:13|52065.55
14:23:14|52065.55
14:23:15|52065.55
14:23:16|52067.17
14:23:17|52067.17
14:23:18|52067.17
14:23:19|52067.99
14:23:20|52070.55
14:23:21|52071.45
14:23:22|52071.45
14:23:23|52071.45
14:23:24|52072.08
14:23:25|52072.08
14:23:26|52072.08
14:23:27|52072.08
14:23:28|52072.08
14:23:29|52072.08
14:23:30|52073.18
14:23:31|52070.69
14:23:32|52070.69
14:23:33|52070.69
14:23:34|52070.69
14:23:35|52070.69
14:23:36|52070.69
14:23:37|52070.69
14:23:38|52054.89
14:23:39|52054.88
14:23:40|52049.77
14:23:41|52040.06
14:23:42|52040.06
14:23:43|52053.54
14:23:44|52053.54
14:23:45|52072.15
14:23:46|52072.17
14:23:47|52077.36
14:23:48|52077.36
14:23:49|52077.36
14:23:50|52077.35
14:23:51|52077.33
14:23:52|52066.58
14:23:53|52064.77
14:23:54|52059.06
14:23:55|52049.19
14:23:56|52046.13
14:23:57|52042.67
14:23:58|52042.67
14:23:59|52051.22
14:24:00|52051.22
14:24:01|52046.4
14:24:02|52046.4
14:24:03|52049.
14:24:04|52049.
14:24:06|52049.
14:24:06|52047.86
14:24:08|52047.86
14:24:10|52040.01
14:24:12|52026.83
14:24:12|52026.83
14:24:13|52034.59
14:24:14|52037.09
14:24:15|52037.09
14:24:17|52037.09
14:24:17|52037.09
14:24:18|52053.69
14:24:19|52053.69
14:24:21|52053.69
14:24:22|52053.69
14:24:22|52053.69
14:24:24|52050.53
14:24:24|52050.53
14:24:26|52050.53
14:24:26|52050.41
14:24:28|52050.41
14:24:28|52050.61
14:24:30|52052.73
14:24:30|52049.55
14:24:32|52053.66
14:24:33|52053.66
14:24:33|52053.66
14:24:35|52053.66
14:24:36|52058.27
14:24:37|52058.27
14:24:37|52062.45
14:24:39|52055.36
14:24:39|52055.36
14:24:41|52056.62
14:24:42|52056.62
14:24:42|52059.78
14:24:43|52059.78
14:24:44|52059.78
14:24:45|52059.59
14:24:46|52059.59
14:24:48|52048.91
14:24:49|52051.52
14:24:50|52051.22
14:24:51|52051.22
14:24:51|52051.22
14:24:52|52053.89
14:24:53|52053.89
14:24:54|52055.36
14:24:55|52055.36
14:24:56|52055.36
14:24:58|52055.36
14:24:59|52058.56
14:24:59|52058.56
14:25:00|52058.56
14:25:01|52058.56
14:25:02|52058.56
14:25:03|52061.25
14:25:05|52061.25
14:25:05|52061.25
14:25:07|52059.78
14:25:08|52062.55
14:25:09|52062.55
14:25:10|52062.55
14:25:11|52062.55
14:25:13|52062.55
14:25:14|52062.55
14:25:15|52051.52
14:25:16|52050.12
14:25:17|52050.12
14:25:18|52050.12
14:25:19|52050.12
14:25:20|52050.12
14:25:21|52050.12
14:25:22|52050.12
14:25:23|52050.12
14:25:24|52057.33
14:25:25|52057.33
14:25:26|52057.33
14:25:27|52057.33
14:25:28|52057.33
14:25:29|52041.21
14:25:30|52041.21
14:25:32|52041.21
14:25:32|52041.21
14:25:33|52036.66
14:25:34|52036.66
14:25:35|52036.66
14:25:36|52036.66
14:25:37|52036.66
14:25:38|52036.66
14:25:39|52036.66
14:25:40|52032.64
14:25:41|52032.64
14:25:42|52018.29
14:25:43|52018.29
14:25:44|52021.58
14:25:45|52016.28
14:25:46|52012.23
14:25:47|52009.61
14:25:48|52013.13
14:25:49|52003.
14:25:50|52002.99
14:25:51|52003.
14:25:52|52000.01
14:25:53|51997.41
14:25:54|52001.24
14:25:55|52007.31
14:25:56|52008.71
14:25:57|52019.31
14:25:58|52024.65
14:25:59|52024.65
14:26:00|52031.92
14:26:01|52031.92
14:26:02|52031.92
14:26:03|52031.92
14:26:04|52031.92
14:26:05|52031.92
14:26:06|52047.58
14:26:07|52047.58
14:26:09|52054.29
14:26:11|52054.29
14:26:12|52035.95
14:26:12|52028.66
14:26:13|52022.92
14:26:14|52037.5
14:26:15|52037.5
14:26:16|52021.63
14:26:17|52021.63
14:26:18|52022.76
14:26:19|52018.06
14:26:20|52009.32
14:26:21|52009.32
14:26:23|52019.87
14:26:24|52019.87
14:26:25|52019.87
14:26:26|52019.87
14:26:27|52019.87
14:26:28|52019.87
14:26:29|52020.74
14:26:30|52020.74
14:26:31|52020.74
14:26:32|52020.74
14:26:33|52020.74
14:26:34|52020.74
14:26:35|52020.74
14:26:36|52020.74
14:26:37|52023.16
14:26:38|52023.16
14:26:39|52023.16
14:26:40|52023.16
14:26:41|52023.16
14:26:42|52021.13
14:26:43|52021.8
14:26:44|52019.87
14:26:45|52021.25
14:26:46|52022.99
14:26:47|52022.99
14:26:48|52020.89
14:26:50|52020.89
14:26:50|52023.51
14:26:52|52023.5
14:26:52|52023.5
14:26:54|52023.5
14:26:54|52019.88
14:26:56|52019.88
14:26:56|52019.91
14:26:57|52019.91
14:26:59|52029.15
14:26:59|52024.89
14:27:01|52024.9
14:27:01|52026.13
14:27:02|52026.13
14:27:04|52026.13
14:27:04|52026.13
14:27:06|52026.13
14:27:07|52026.13
14:27:08|52026.13
14:27:10|52026.13
14:27:10|52026.13
14:27:11|52026.13
14:27:13|52034.66
14:27:14|52034.66
14:27:14|52034.66
14:27:16|52034.66
14:27:17|52034.66
14:27:18|52034.66
14:27:19|52034.68
14:27:20|52034.68
14:27:21|52031.73
14:27:21|52031.73
14:27:23|52031.73
14:27:24|52031.73
14:27:25|52031.73
14:27:26|52030.81
14:27:27|52037.86
14:27:28|52037.86
14:27:29|52034.93
14:27:30|52036.16
14:27:31|52033.93
14:27:32|52033.93
14:27:33|52033.91
14:27:34|52033.93
14:27:36|52033.93
14:27:36|52033.92
14:27:37|52033.93
14:27:39|52033.93
14:27:40|52042.34
14:27:41|52042.34
14:27:42|52042.34
14:27:42|52049.59
14:27:44|52044.69
14:27:45|52044.69
14:27:46|52044.96
14:27:47|52044.28
14:27:48|52035.04
14:27:49|52034.34
14:27:50|52031.91
14:27:51|52029.05
14:27:52|52029.05
14:27:53|52029.05
14:27:54|52029.05
14:27:55|52030.21
14:27:55|52030.21
14:27:57|52029.03
14:27:58|52024.9
14:27:59|52015.46
14:27:59|52013.14
14:28:01|52013.14
14:28:02|52014.28
14:28:03|52014.28
14:28:04|52014.28
14:28:05|52016.84
14:28:06|52016.84
14:28:07|52016.84
14:28:08|52016.84
14:28:08|52016.84
14:28:11|52013.14
14:28:12|52013.14
14:28:13|52013.14
14:28:14|52013.14
14:28:16|52019.91
14:28:17|52019.91
14:28:18|52019.9
14:28:18|52019.9
14:28:20|52019.9
14:28:21|52019.9
14:28:22|52019.82
14:28:23|52019.81
14:28:24|52019.81
14:28:25|52019.81
14:28:26|52017.11
14:28:26|52017.11
14:28:28|52017.11
14:28:29|52017.11
14:28:30|52017.61
14:28:31|52017.61
14:28:32|52011.53
14:28:34|52006.58
14:28:34|52006.58
14:28:35|52006.58
14:28:36|52006.58
14:28:37|52006.58
14:28:38|52006.58
14:28:39|52006.58
14:28:40|52006.58
14:28:41|51988.57
14:28:42|51986.73
14:28:43|51986.82
14:28:44|52019.81
14:28:45|52019.81
14:28:46|52019.78
14:28:47|51989.43
14:28:48|51989.43
14:28:49|51987.85
14:28:50|52000.44
14:28:51|52000.44
14:28:52|52000.44
14:28:53|51997.19
14:28:54|52005.77
14:28:55|52005.77
14:28:56|52004.26
14:28:57|52004.26
14:28:58|52002.46
14:28:59|52002.46
14:29:00|52002.46
14:29:01|52002.88
14:29:02|52019.81
14:29:03|52019.81
14:29:04|52024.73
14:29:05|52024.73
14:29:06|52024.73
14:29:07|52026.67
14:29:08|52026.67
14:29:09|52026.67
14:29:11|52026.68
14:29:13|52026.68
14:29:14|52026.68
14:29:15|52013.68
14:29:16|52013.68
14:29:17|52013.68
14:29:19|52013.68
14:29:19|52013.68
14:29:21|52013.68
14:29:23|52013.68
14:29:24|52013.68
14:29:25|52013.68
14:29:26|52013.68
14:29:27|52013.68
14:29:27|52013.69
14:29:29|52013.69
14:29:30|52013.69
14:29:30|52013.69
14:29:32|52013.69
14:29:33|52013.69
14:29:34|52013.69
14:29:35|52019.8
14:29:36|52019.8
14:29:37|52019.8
14:29:38|52019.8
14:29:39|52019.8
14:29:40|52019.8
14:29:41|52019.8
14:29:42|52019.8
14:29:43|52019.8
14:29:44|52019.8
14:29:45|52019.79
14:29:46|52017.18
14:29:47|52017.18
14:29:48|52016.29
14:29:49|52016.29
14:29:50|52015.44
14:29:51|52015.44
14:29:52|52015.44
14:29:53|52015.44
14:29:54|52015.44
14:29:55|52015.44
14:29:56|52015.48
14:29:57|52019.62
14:29:58|52018.02
14:29:59|52018.02
14:30:00|52018.02
14:30:02|52019.75
14:30:03|52019.74
14:30:04|52019.74
14:30:05|52019.74
14:30:06|52009.4
14:30:07|52009.4
14:30:08|52009.4
14:30:09|52009.4
14:30:10|52009.4
14:30:11|52009.41
14:30:13|52009.41
14:30:14|52009.4
14:30:15|52009.4
14:30:16|52009.4
14:30:17|52009.4
14:30:18|52009.4
14:30:19|52009.4
14:30:20|52007.7
14:30:21|52007.7
14:30:22|52008.77
14:30:23|52008.77
14:30:24|52000.
14:30:25|51992.46
14:30:26|51992.46
14:30:27|51992.45
14:30:28|51992.45
14:30:29|51992.45
14:30:30|51992.45
14:30:31|51992.46
14:30:32|51992.46
14:30:33|51986.73
14:30:34|51986.73
14:30:35|51986.73
14:30:36|51991.58
14:30:37|51991.58
14:30:38|51991.58
14:30:39|51991.58
14:30:40|51992.47
14:30:41|51992.47
14:30:42|51992.47
14:30:43|51992.47
14:30:44|51992.46
14:30:45|51992.46
14:30:46|51989.91
14:30:47|51989.91
14:30:48|51989.91
14:30:49|51986.76
14:30:50|51986.76
14:30:51|51986.76
14:30:52|51986.76
14:30:53|51986.76
14:30:54|51986.76
14:30:55|51986.76
14:30:56|51992.47
14:30:57|51992.47
14:30:58|51992.47
14:30:59|52006.88
14:31:00|52006.88
14:31:01|52006.88
14:31:03|52006.88
14:31:03|52006.88
14:31:04|52041.83
14:31:05|52040.46
14:31:06|52040.46
14:31:07|52040.46
14:31:08|52050.
14:31:10|52053.25
14:31:11|52053.25
14:31:12|52053.25
14:31:14|52034.33
14:31:15|52034.33
14:31:16|52034.33
14:31:17|52038.26
14:31:18|52038.26
14:31:19|52038.26
14:31:20|52050.75
14:31:21|52050.75
14:31:22|52050.75
14:31:23|52050.75
14:31:25|52050.75
14:31:25|52058.49
14:31:27|52058.49
14:31:27|52051.15
14:31:28|52055.49
14:31:30|52055.49
14:31:30|52055.49
14:31:31|52054.95
14:31:32|52058.5
14:31:33|52058.5
14:31:34|52058.5
14:31:35|52058.5
14:31:36|52055.89
14:31:37|52065.53
14:31:38|52065.53
14:31:39|52064.38
14:31:40|52064.38
14:31:41|52064.38
14:31:42|52064.38
14:31:43|52064.38
14:31:44|52064.38
14:31:45|52056.33
14:31:46|52056.33
14:31:47|52056.33
14:31:48|52056.33
14:31:49|52056.33
14:31:50|52056.33
14:31:51|52056.33
14:31:52|52058.73
14:31:53|52042.27
14:31:54|52041.21
14:31:55|52040.37
14:31:57|52040.42
14:31:58|52040.42
14:31:58|52040.42
14:31:59|52040.42
14:32:00|52043.15
14:32:01|52043.15
14:32:02|52033.61
14:32:04|52024.46
14:32:05|52024.52
14:32:06|52040.34
14:32:07|52030.63
14:32:08|52030.63
14:32:09|52030.63
14:32:10|52030.63
14:32:11|52034.85
14:32:12|52037.75
14:32:13|52037.75
14:32:15|52037.97
14:32:16|52047.01
14:32:17|52047.01
14:32:18|52049.26
14:32:19|52054.77
14:32:20|52054.77
14:32:22|52059.79
14:32:23|52059.79
14:32:24|52054.94
14:32:25|52054.94
14:32:26|52052.53
14:32:26|52052.53
14:32:28|52052.54
14:32:30|52057.36
14:32:31|52057.36
14:32:31|52057.36
14:32:33|52053.79
14:32:34|52055.63
14:32:35|52055.63
14:32:36|52055.63
14:32:37|52055.63
14:32:38|52062.83
14:32:39|52062.83
14:32:40|52062.83
14:32:41|52062.83
14:32:42|52062.83
14:32:43|52062.83
14:32:44|52062.83
14:32:45|52063.21
14:32:45|52063.21
14:32:47|52059.92
14:32:48|52059.92
14:32:48|52059.92
14:32:50|52059.92
14:32:51|52064.42
14:32:52|52064.42
14:32:53|52064.42
14:32:54|52063.69
14:32:55|52055.63
14:32:56|52055.63
14:32:57|52055.63
14:32:58|52059.82
14:32:58|52059.82
14:32:59|52059.82
14:33:01|52057.8
14:33:02|52057.8
14:33:02|52057.8
14:33:03|52057.8
14:33:05|52057.8
14:33:05|52057.8
14:33:07|52058.23
14:33:08|52062.83
14:33:09|52062.83
14:33:10|52062.83
14:33:11|52062.83
14:33:12|52060.13
14:33:13|52060.13
14:33:14|52060.13
14:33:15|52060.13
14:33:16|52060.15
14:33:18|52060.16
14:33:18|52060.16
14:33:19|52060.16
14:33:20|52071.74
14:33:21|52071.74
14:33:23|52071.74
14:33:24|52067.07
14:33:25|52067.07
14:33:26|52067.07
14:33:27|52067.07
14:33:28|52067.07
14:33:29|52067.07
14:33:30|52067.07
14:33:32|52063.71
14:33:32|52063.71
14:33:33|52063.71
14:33:35|52063.71
14:33:35|52063.71
14:33:36|52063.71
14:33:38|52062.72
14:33:38|52062.72
14:33:39|52059.83
14:33:40|52055.49
14:33:41|52055.49
14:33:43|52055.49
14:33:43|52055.49
14:33:45|52055.49
14:33:45|52040.38
14:33:47|52040.38
14:33:47|52040.38
14:33:48|52040.37
14:33:49|52041.04
14:33:51|52041.04
14:33:51|52041.04
14:33:53|52041.04
14:33:54|52047.06
14:33:55|52047.06
14:33:55|52056.04
14:33:57|52056.04
14:33:58|52056.04
14:33:59|52056.04
14:34:00|52056.04
14:34:01|52056.04
14:34:02|52056.04
14:34:03|52055.97
14:34:04|52055.97
14:34:05|52056.01
14:34:06|52056.01
14:34:08|52056.02
14:34:08|52056.02
14:34:09|52056.02
14:34:10|52056.02
14:34:11|52061.61
14:34:12|52061.61
14:34:13|52061.61
14:34:14|52061.61
14:34:16|52061.61
14:34:18|52061.8
14:34:19|52062.9
14:34:20|52062.9
14:34:21|52062.9
14:34:22|52062.9
14:34:24|52062.9
14:34:26|52062.9
14:34:26|52057.15
14:34:27|52057.15
14:34:28|52056.52
14:34:29|52056.52
14:34:31|52056.52
14:34:32|52056.51
14:34:33|52056.51
14:34:34|52056.51
14:34:35|52056.51
14:34:36|52056.51
14:34:37|52056.51
14:34:38|52046.13
14:34:39|52046.13
14:34:40|52037.6
14:34:41|52037.59
14:34:42|52037.6
14:34:43|52037.6
14:34:44|52047.93
14:34:45|52047.74
14:34:46|52047.74
14:34:47|52047.74
14:34:48|52047.74
14:34:49|52047.74
14:34:50|52047.74
14:34:51|52047.74
14:34:52|52047.74
14:34:53|52056.63
14:34:54|52056.66
14:34:55|52061.32
14:34:56|52056.67
14:34:57|52056.67
14:34:58|52056.67
14:34:59|52056.67
14:35:00|52062.3
14:35:01|52062.3
14:35:02|52062.3
14:35:03|52060.95
14:35:04|52060.95
14:35:05|52060.95
14:35:06|52060.95
14:35:07|52060.95
14:35:08|52060.9
14:35:09|52060.9
14:35:10|52060.9
14:35:11|52060.9
14:35:12|52060.83
14:35:13|52070.01
14:35:14|52070.01
14:35:15|52070.01
14:35:16|52070.01
14:35:17|52070.01
14:35:18|52070.01
14:35:20|52065.93
14:35:20|52060.67
14:35:22|52060.67
14:35:23|52060.66
14:35:23|52060.66
14:35:25|52060.66
14:35:26|52060.66
14:35:26|52060.66
14:35:28|52060.66
14:35:28|52060.66
14:35:30|52055.68
14:35:31|52055.68
14:35:32|52055.68
14:35:33|52050.33
14:35:34|52050.33
14:35:35|52050.33
14:35:36|52050.33
14:35:37|52040.39
14:35:38|52040.39
14:35:40|52040.39
14:35:40|52040.39
14:35:41|52024.47
14:35:42|52024.47
14:35:44|52024.47
14:35:45|52024.47
14:35:45|52024.46
14:35:47|52025.36
14:35:48|52025.36
14:35:49|52025.36
14:35:50|52024.47
14:35:51|52024.47
14:35:52|52024.46
14:35:53|52024.47
14:35:54|52024.47
14:35:55|52024.47
14:35:56|52024.47
14:35:57|52024.47
14:35:58|52024.46
14:35:58|52024.46
14:36:00|52024.46
14:36:01|52030.43
14:36:01|52038.22
14:36:03|52038.22
14:36:04|52038.24
14:36:04|52038.24
14:36:05|52038.24
14:36:07|52038.24
14:36:08|52038.68
14:36:09|52038.68
14:36:10|52038.68
14:36:11|52035.99
14:36:12|52035.99
14:36:13|52036.62
14:36:14|52036.62
14:36:15|52043.38
14:36:16|52043.37
14:36:17|52043.37
14:36:19|52025.06
14:36:20|52025.06
14:36:20|52025.06
14:36:22|52025.06
14:36:23|52024.46
14:36:23|52015.19
14:36:24|52015.19
14:36:26|52015.19
14:36:27|52003.08
14:36:29|52017.96
14:36:30|52017.96
14:36:31|52017.96
14:36:32|52017.96
14:36:33|52017.96
14:36:34|52017.96
14:36:35|52017.96
14:36:36|52008.35
14:36:36|52008.35
14:36:38|52008.35
14:36:39|52008.35
14:36:41|52008.35
14:36:41|52008.35
14:36:42|52008.35
14:36:43|52008.35
14:36:44|52008.35
14:36:45|52008.35
14:36:47|52008.36
14:36:48|52008.36
14:36:49|52008.36
14:36:49|52013.17
14:36:50|52013.17
14:36:51|52013.58
14:36:52|52013.58
14:36:54|52013.58
14:36:54|52013.58
14:36:55|52013.58
14:36:56|52013.65
14:36:57|52013.65
14:36:58|52013.66
14:37:00|52027.99
14:37:01|52025.29
14:37:01|52025.33
14:37:02|52025.33
14:37:04|52025.33
14:37:04|52025.33
14:37:05|52025.33
14:37:06|52025.33
14:37:08|52025.33
14:37:10|52025.67
14:37:10|52025.67
14:37:11|52025.67
14:37:12|52014.83
14:37:13|52014.83
14:37:14|52013.17
14:37:15|52013.17
14:37:16|52008.35
14:37:17|52008.35
14:37:18|52008.35
14:37:19|52008.35
14:37:21|52008.35
14:37:22|52008.31
14:37:24|52008.36
14:37:26|52008.36
14:37:26|52012.32
14:37:28|52011.56
14:37:29|52011.56
14:37:30|52011.56
14:37:31|52011.56
14:37:33|52009.92
14:37:33|52007.03
14:37:34|52007.05
14:37:35|52007.05
14:37:36|52007.05
14:37:37|52005.52
14:37:38|52007.04
14:37:39|52007.05
14:37:40|52007.05
14:37:41|52007.05
14:37:42|52007.02
14:37:43|52007.02
14:37:44|52007.02
14:37:46|52007.02
14:37:47|52007.29
14:37:48|52007.29
14:37:49|52007.29
14:37:50|52007.29
14:37:51|52007.3
14:37:52|52007.3
14:37:53|52007.3
14:37:54|52007.3
14:37:55|52007.3
14:37:56|52007.3
14:37:57|52005.42
14:37:58|52005.42
14:37:59|52005.42
14:38:00|52005.42
14:38:01|52008.03
14:38:02|52008.03
14:38:03|52008.03
14:38:04|52008.02
14:38:05|52002.32
14:38:06|52002.32
14:38:07|52001.46
14:38:08|52001.46
14:38:09|52001.46
14:38:10|52001.46
14:38:11|52001.46
14:38:12|52001.46
14:38:13|52001.46
14:38:14|52011.47
14:38:15|52018.82
14:38:16|52018.82
14:38:17|52018.82
14:38:18|52018.82
14:38:19|52014.66
14:38:21|52014.65
14:38:22|52014.66
14:38:24|52014.66
14:38:25|52014.66
14:38:26|52014.66
14:38:27|52014.66
14:38:28|52037.09
14:38:30|52046.16
14:38:31|52050.33
14:38:32|52056.04
14:38:33|52056.04
14:38:34|52045.69
14:38:35|52045.69
14:38:36|52045.69
14:38:37|52045.69
14:38:38|52045.69
14:38:39|52045.69
14:38:40|52036.5
14:38:41|52036.5
14:38:43|52032.04
14:38:44|52015.1
14:38:44|52019.26
14:38:45|52019.26
14:38:46|52019.26
14:38:47|52019.25
14:38:48|52019.26
14:38:49|52019.26
14:38:51|52019.26
14:38:51|52029.59
14:38:52|52029.59
14:38:53|52027.26
14:38:55|52027.27
14:38:56|52032.4
14:38:56|52032.4
14:38:57|52032.4
14:38:59|52030.79
14:39:00|52039.3
14:39:01|52039.72
14:39:02|52039.72
14:39:03|52042.12
14:39:04|52042.12
14:39:05|52042.12
14:39:06|52042.12
14:39:07|52042.12
14:39:08|52032.53
14:39:09|52030.6
14:39:10|52030.6
14:39:11|52027.4
14:39:12|52027.4
14:39:13|52028.84
14:39:14|52028.84
14:39:15|52028.84
14:39:16|52027.87
14:39:17|52027.87
14:39:18|52027.87
14:39:19|52027.87
14:39:20|52027.87
14:39:22|52027.87
14:39:23|52039.86
14:39:24|52039.86
14:39:25|52043.41
14:39:27|52040.4
14:39:28|52043.4
14:39:28|52043.4
14:39:30|52043.4
14:39:30|52043.4
14:39:31|52043.4
14:39:32|52043.4
14:39:33|52043.4
14:39:34|52043.4
14:39:36|52042.85
14:39:37|52045.51
14:39:37|52045.51
14:39:38|52045.51
14:39:40|52039.92
14:39:41|52039.92
14:39:42|52039.92
14:39:43|52039.92
14:39:44|52039.92
14:39:45|52039.92
14:39:46|52036.89
14:39:48|52022.58
14:39:49|52022.58
14:39:50|52022.58
14:39:51|52022.58
14:39:52|52025.87
14:39:52|52025.87
14:39:54|52025.87
14:39:54|52025.87
14:39:56|52036.9
14:39:56|52019.81
14:39:57|52010.64
14:39:58|52010.64
14:40:00|52010.64
14:40:01|52010.64
14:40:01|52010.63
14:40:03|52000.71
14:40:03|52000.71
14:40:05|52000.71
14:40:05|52000.71
14:40:07|52000.71
14:40:08|52007.37
14:40:08|52007.38
14:40:09|52002.62
14:40:12|52002.9
14:40:12|52002.91
14:40:13|52006.02
14:40:15|52006.4
14:40:16|52006.4
14:40:17|52006.4
14:40:18|52000.59
14:40:19|52000.59
14:40:20|52000.59
14:40:20|52000.59
14:40:23|52000.59
14:40:24|52000.59
14:40:25|52000.61
14:40:27|52000.6
14:40:28|52000.6
14:40:29|52005.07
14:40:31|52005.07
14:40:31|52005.07
14:40:33|51987.1
14:40:35|51987.13
14:40:36|51987.13
14:40:37|51991.53
14:40:37|51984.82
14:40:39|51984.8
14:40:40|51984.8
14:40:41|51984.8
14:40:41|51984.8
14:40:43|51984.8
14:40:43|51984.8
14:40:45|51974.68
14:40:46|51970.01
14:40:47|51970.01
14:40:48|51970.01
14:40:50|51970.01
14:40:51|51970.01
14:40:51|51970.01
14:40:52|51953.5
14:40:54|51935.58
14:40:55|51935.6
14:40:56|51935.6
14:40:57|51942.45
14:40:57|51941.56
14:40:58|51919.92
14:40:59|51910.
14:41:00|51918.35
14:41:02|51918.35
14:41:03|51935.25
14:41:04|51945.85
14:41:05|51934.09
14:41:05|51934.09
14:41:06|51934.09
14:41:07|51949.79
14:41:08|51949.79
14:41:09|51949.79
14:41:12|51954.97
14:41:12|51954.97
14:41:13|51954.96
14:41:14|51938.8
14:41:15|51938.8
14:41:16|51938.8
14:41:17|51938.8
14:41:18|51938.8
14:41:19|51942.42
14:41:20|51942.41
14:41:21|51934.75
14:41:23|51934.75
14:41:25|51937.7
14:41:27|51936.93
14:41:28|51936.93
14:41:29|51924.
14:41:30|51924.
14:41:32|51923.95
14:41:33|51923.95
14:41:34|51923.96
14:41:35|51924.
14:41:36|51924.
14:41:37|51924.
14:41:38|51933.4
14:41:39|51929.59
14:41:40|51929.78
14:41:41|51928.31
14:41:42|51927.68
14:41:43|51927.68
14:41:45|51927.68
14:41:45|51927.68
14:41:46|51927.71
14:41:48|51927.72
14:41:48|51927.72
14:41:50|51910.
14:41:51|51901.07
14:41:52|51902.46
14:41:53|51890.99
14:41:54|51896.28
14:41:55|51896.28
14:41:56|51901.34
14:41:57|51901.34
14:41:58|51901.34
14:41:59|51901.34
14:42:00|51917.67
14:42:01|51930.49
14:42:02|51930.49
14:42:03|51933.1
14:42:04|51933.1
14:42:05|51931.17
14:42:06|51931.17
14:42:07|51931.17
14:42:08|51931.17
14:42:09|51921.31
14:42:10|51914.45
14:42:11|51915.82
14:42:13|51930.95
14:42:13|51929.02
14:42:14|51929.02
14:42:15|51929.02
14:42:17|51941.05
14:42:17|51941.05
14:42:18|51941.05
14:42:19|51941.09
14:42:20|51941.09
14:42:21|51941.09
14:42:23|51941.09
14:42:25|51954.67
14:42:25|51954.67
14:42:27|51959.87
14:42:28|51966.12
14:42:28|51966.12
14:42:31|51966.12
14:42:32|51966.12
14:42:32|51966.12
14:42:34|51959.87
14:42:35|51959.87
14:42:36|51959.87
14:42:37|51959.87
14:42:38|51959.87
14:42:39|51959.87
14:42:40|51963.59
14:42:41|51963.59
14:42:42|51960.
14:42:43|51960.
14:42:44|51960.05
14:42:45|51960.05
14:42:46|51960.05
14:42:47|51974.25
14:42:48|51971.63
14:42:49|51975.44
14:42:50|51970.28
14:42:51|51970.28
14:42:52|51978.08
14:42:53|51978.08
14:42:54|51978.08
14:42:55|51978.08
14:42:56|51978.08
14:42:58|51978.08
14:42:58|51978.08
14:42:59|51978.08
14:43:00|51978.08
14:43:01|51975.64
14:43:02|51969.81
14:43:03|51969.81
14:43:04|51969.81
14:43:06|51968.52
14:43:06|51968.52
14:43:07|51968.52
14:43:08|51969.81
14:43:09|51969.81
14:43:10|51969.81
14:43:11|51969.81
14:43:12|51969.81
14:43:13|51967.57
14:43:14|51967.57
14:43:15|51967.56
14:43:16|51967.56
14:43:17|51967.56
14:43:18|51966.81
14:43:19|51966.81
14:43:20|51966.81
14:43:21|51966.81
14:43:22|51969.43
14:43:23|51970.14
14:43:25|51967.58
14:43:27|51967.58
14:43:28|51967.58
14:43:29|51967.56
14:43:30|51967.56
14:43:31|51969.36
14:43:33|51969.4
14:43:33|51969.4
14:43:35|51969.4
14:43:36|51969.4
14:43:37|51969.4
14:43:38|51967.58
14:43:39|51950.39
14:43:40|51940.34
14:43:41|51938.8
14:43:42|51938.8
14:43:43|51938.8
14:43:44|51938.8
14:43:45|51933.1
14:43:46|51933.11
14:43:47|51933.11
14:43:48|51933.11
14:43:49|51933.11
14:43:50|51933.1
14:43:51|51925.64
14:43:52|51925.64
14:43:53|51932.23
14:43:53|51932.23
14:43:55|51932.23
14:43:56|51930.2
14:43:57|51930.2
14:43:58|51923.22
14:43:59|51888.11
14:44:00|51890.99
14:44:01|51890.99
14:44:02|51890.99
14:44:03|51890.99
14:44:05|51890.99
14:44:05|51890.99
14:44:06|51916.96
14:44:07|51916.96
14:44:08|51916.96
14:44:09|51916.96
14:44:10|51920.81
14:44:12|51921.92
14:44:13|51921.92
14:44:14|51936.91
14:44:15|51937.87
14:44:16|51937.87
14:44:17|51915.77
14:44:18|51908.05
14:44:19|51905.02
14:44:21|51907.18
14:44:21|51907.18
14:44:22|51912.3
14:44:23|51909.02
14:44:24|51909.02
14:44:26|51906.98
14:44:28|51906.98
14:44:29|51906.98
14:44:30|51902.65
14:44:31|51904.61
14:44:32|51904.61
14:44:33|51920.61
14:44:34|51920.61
14:44:35|51918.15
14:44:36|51904.61
14:44:37|51901.57
14:44:38|51898.64
14:44:39|51898.64
14:44:40|51898.64
14:44:41|51910.64
14:44:42|51908.46
14:44:44|51914.33
14:44:45|51914.33
14:44:45|51914.33
14:44:47|51915.21
14:44:48|51915.21
14:44:49|51911.52
14:44:49|51911.52
14:44:51|51911.52
14:44:52|51911.52
14:44:53|51911.52
14:44:54|51911.52
14:44:55|51911.52
14:44:56|51911.52
14:44:58|51911.52
14:44:58|51911.52
14:45:00|51894.66
14:45:01|51889.22
14:45:02|51890.89
14:45:02|51894.18
14:45:04|51888.32
14:45:05|51897.85
14:45:06|51897.85
14:45:07|51899.47
14:45:08|51899.47
14:45:09|51899.47
14:45:10|51900.63
14:45:10|51900.63
14:45:11|51904.75
14:45:13|51920.34
14:45:14|51920.34
14:45:15|51904.74
14:45:16|51910.86
14:45:17|51910.86
14:45:17|51910.86
14:45:18|51912.17
14:45:20|51912.53
14:45:20|51912.53
14:45:22|51912.53
14:45:22|51917.97
14:45:24|51923.6
14:45:25|51923.6
14:45:26|51923.6
14:45:28|51923.6
14:45:34|51936.52
14:45:35|51936.55
14:45:36|51936.56
14:45:37|51936.56
14:45:38|51936.56
14:45:39|51936.56
14:45:40|51924.61
14:45:42|51928.49
14:45:42|51928.49
14:45:44|51928.49
14:45:44|51932.48
14:45:46|51926.64
14:45:47|51926.64
14:45:47|51926.64
14:45:49|51926.64
14:45:50|51926.64
14:45:51|51924.44
14:45:51|51924.44
14:45:52|51924.44
14:45:53|51924.99
14:45:55|51924.99
14:45:56|51924.99
14:45:57|51924.99
14:45:58|51924.99
14:45:58|51924.99
14:46:00|51924.99
14:46:01|51924.99
14:46:02|51924.99
14:46:02|51925.31
14:46:04|51913.26
14:46:05|51913.25
14:46:05|51913.25
14:46:07|51913.01
14:46:07|51913.01
14:46:09|51913.01
14:46:10|51913.01
14:46:11|51913.04
14:46:12|51913.04
14:46:13|51913.04
14:46:13|51913.04
14:46:14|51913.04
14:46:16|51913.04
14:46:17|51919.03
14:46:18|51919.7
14:46:19|51924.9
14:46:20|51918.46
14:46:21|51919.18
14:46:22|51927.96
14:46:23|51923.55
14:46:24|51923.55
14:46:24|51923.55
14:46:25|51923.55
14:46:28|51923.55
14:46:28|51923.44
14:46:30|51921.24
14:46:32|51921.24
14:46:33|51921.24
14:46:34|51918.45
14:46:35|51918.45
14:46:37|51912.57
14:46:37|51912.56
14:46:38|51912.56
14:46:40|51912.54
14:46:40|51912.54
14:46:42|51912.54
14:46:43|51912.54
14:46:44|51912.54
14:46:45|51912.54
14:46:46|51912.54
14:46:47|51912.54
14:46:48|51912.53
14:46:49|51912.53
14:46:50|51912.53
14:46:51|51912.53
14:46:52|51912.53
14:46:53|51912.53
14:46:54|51912.53
14:46:55|51912.53
14:46:56|51912.53
14:46:57|51910.71
14:46:58|51910.71
14:46:59|51910.71
14:47:00|51910.71
14:47:01|51910.71
14:47:02|51910.71
14:47:03|51902.82
14:47:04|51903.2
14:47:05|51903.2
14:47:06|51905.2
14:47:07|51905.2
14:47:08|51910.52
14:47:09|51910.52
14:47:10|51935.78
14:47:12|51938.2
14:47:13|51932.54
14:47:14|51932.54
14:47:15|51917.71
14:47:15|51917.71
14:47:17|51917.71
14:47:18|51917.71
14:47:18|51917.71
14:47:20|51922.04
14:47:21|51922.04
14:47:22|51923.03
14:47:22|51923.03
14:47:23|51923.03
14:47:25|51926.51
14:47:26|51923.57
14:47:27|51923.57
14:47:29|51930.6
14:47:31|51935.46
14:47:31|51935.46
14:47:32|51942.23
14:47:34|51944.41
14:47:36|51944.41
14:47:37|51942.22
14:47:38|51942.22
14:47:39|51942.22
14:47:40|51942.22
14:47:41|51942.22
14:47:42|51942.22
14:47:43|51942.22
14:47:44|51934.98
14:47:45|51934.98
14:47:46|51934.98
14:47:47|51934.98
14:47:48|51935.57
14:47:49|51935.57
14:47:50|51935.57
14:47:51|51917.24
14:47:52|51917.25
14:47:53|51917.25
14:47:54|51917.3
14:47:56|51921.99
14:47:57|51921.99
14:47:58|51917.83
14:47:59|51922.76
14:48:00|51915.85
14:48:01|51915.9
14:48:01|51915.9
14:48:03|51915.9
14:48:03|51916.6
14:48:05|51921.99
14:48:06|51918.85
14:48:06|51918.85
14:48:08|51922.84
14:48:09|51922.84
14:48:09|51922.84
14:48:10|51922.84
14:48:12|51922.84
14:48:13|51922.84
14:48:14|51922.84
14:48:15|51922.84
14:48:16|51922.84
14:48:16|51926.66
14:48:18|51926.66
14:48:18|51926.66
14:48:20|51926.66
14:48:20|51926.66
14:48:22|51926.66
14:48:23|51926.66
14:48:24|51926.66
14:48:25|51926.66
14:48:25|51926.66
14:48:27|51926.66
14:48:28|51926.66
14:48:30|51923.98
14:48:30|51924.02
14:48:32|51929.01
14:48:33|51929.01
14:48:34|51923.61
14:48:35|51923.61
14:48:36|51923.61
14:48:37|51923.61
14:48:37|51912.24
14:48:39|51912.24
14:48:39|51914.22
14:48:41|51902.68
14:48:41|51891.48
14:48:42|51893.31
14:48:44|51888.88
14:48:44|51887.66
14:48:45|51887.66
14:48:47|51887.66
14:48:48|51890.09
14:48:49|51887.44
14:48:50|51885.12
14:48:50|51885.12
14:48:51|51885.12
14:48:53|51890.91
14:48:54|51890.91
14:48:55|51893.61
14:48:56|51885.48
14:48:57|51885.48
14:48:57|51885.48
14:48:58|51885.47
14:48:59|51885.48
14:49:00|51885.48
14:49:01|51885.48
14:49:03|51885.48
14:49:04|51885.48
14:49:04|51885.48
14:49:05|51885.48
14:49:07|51898.07
14:49:07|51898.07
14:49:08|51889.28
14:49:09|51889.28
14:49:10|51889.28
14:49:11|51889.28
14:49:12|51891.83
14:49:13|51889.13
14:49:15|51889.13
14:49:15|51889.13
14:49:16|51898.71
14:49:17|51898.71
14:49:18|51911.36
14:49:19|51905.91
14:49:21|51903.37
14:49:22|51903.37
14:49:23|51903.37
14:49:24|51903.37
14:49:25|51905.91
14:49:25|51905.91
14:49:26|51905.95
14:49:27|51905.95
14:49:28|51905.95
14:49:29|51905.95
14:49:31|51905.95
14:49:32|51905.95
14:49:33|51905.95
14:49:35|51893.95
14:49:37|51892.72
14:49:39|51892.71
14:49:40|51892.71
14:49:41|51892.71
14:49:42|51892.71
14:49:44|51892.71
14:49:45|51879.14
14:49:45|51879.14
14:49:46|51879.14
14:49:48|51879.14
14:49:49|51876.17
14:49:50|51876.17
14:49:51|51876.17
14:49:51|51876.16
14:49:52|51875.62
14:49:54|51875.62
14:49:54|51875.62
14:49:55|51875.62
14:49:57|51875.62
14:49:57|51875.62
14:49:59|51875.61
14:49:59|51875.61
14:50:00|51875.61
14:50:01|51875.61
14:50:03|51875.61
14:50:04|51875.61
14:50:05|51875.61
14:50:05|51875.61
14:50:06|51875.61
14:50:07|51875.6
14:50:08|51875.6
14:50:10|51875.6
14:50:12|51875.6
14:50:13|51875.6
14:50:14|51875.6
14:50:15|51875.6
14:50:15|51875.6
14:50:17|51877.96
14:50:18|51877.96
14:50:19|51877.67
14:50:20|51877.67
14:50:21|51877.67
14:50:21|51877.67
14:50:23|51879.34
14:50:24|51879.34
14:50:25|51879.34
14:50:26|51879.34
14:50:27|51879.34
14:50:28|51879.34
14:50:29|51879.34
14:50:29|51879.34
14:50:31|51879.34
14:50:31|51881.38
14:50:34|51881.38
14:50:35|51884.7
14:50:36|51884.7
14:50:38|51886.95
14:50:39|51886.95
14:50:40|51886.95
14:50:40|51891.08
14:50:42|51892.31
14:50:44|51898.95
14:50:45|51898.95
14:50:46|51898.95
14:50:47|51898.95
14:50:48|51898.95
14:50:49|51895.76
14:50:51|51895.76
14:50:52|51895.76
14:50:52|51895.76
14:50:53|51895.79
14:50:54|51895.79
14:50:56|51895.79
14:50:57|51899.42
14:50:59|51901.9
14:51:00|51901.56
14:51:00|51901.56
14:51:01|51896.95
14:51:02|51896.95
14:51:03|51896.95
14:51:04|51896.95
14:51:05|51896.95
14:51:06|51893.27
14:51:07|51893.27
14:51:08|51896.92
14:51:09|51896.92
14:51:11|51896.92
14:51:11|51896.92
14:51:12|51896.92
14:51:13|51901.26
14:51:14|51901.26
14:51:15|51901.26
14:51:16|51901.26
14:51:17|51901.26
14:51:18|51901.26
14:51:19|51901.26
14:51:21|51901.27
14:51:21|51905.94
14:51:22|51901.26
14:51:23|51901.26
14:51:24|51901.26
14:51:25|51901.26
14:51:26|51906.57
14:51:27|51906.57
14:51:28|51906.57
14:51:29|51906.96
14:51:30|51906.96
14:51:31|51906.95
14:51:34|51906.95
14:51:35|51906.92
14:51:37|51906.91
14:51:37|51906.91
14:51:38|51906.92
14:51:40|51906.92
14:51:40|51906.92
14:51:41|51906.92
14:51:42|51903.45
14:51:43|51903.45
14:51:45|51904.47
14:51:46|51904.47
14:51:47|51904.47
14:51:48|51904.47
14:51:49|51904.47
14:51:50|51904.47
14:51:51|51902.85
14:51:52|51904.5
14:51:53|51904.5
14:51:54|51906.62
14:51:55|51900.89
14:51:56|51900.89
14:51:57|51888.07
14:51:58|51888.07
14:51:59|51901.12
14:52:00|51901.12
14:52:01|51901.12
14:52:02|51888.3
14:52:03|51896.9
14:52:04|51896.9
14:52:05|51899.61
14:52:06|51899.61
14:52:07|51899.61
14:52:08|51899.61
14:52:09|51899.8
14:52:10|51899.8
14:52:11|51899.8
14:52:12|51894.74
14:52:13|51894.74
14:52:14|51894.74
14:52:15|51894.74
14:52:16|51894.74
14:52:17|51894.74
14:52:18|51894.74
14:52:19|51894.74
14:52:20|51894.74
14:52:21|51875.
14:52:22|51875.
14:52:23|51875.
14:52:24|51866.36
14:52:25|51858.16
14:52:26|51855.94
14:52:27|51855.94
14:52:28|51855.94
14:52:29|51855.94
14:52:30|51855.94
14:52:31|51855.94
14:52:32|51856.74
14:52:33|51859.23
14:52:34|51859.22
14:52:36|51859.22
14:52:38|51859.21
14:52:39|51859.21
14:52:40|51859.21
14:52:41|51858.09
14:52:42|51858.02
14:52:43|51858.02
14:52:44|51857.98
14:52:45|51857.98
14:52:46|51855.72
14:52:47|51855.72
14:52:48|51855.72
14:52:49|51855.72
14:52:50|51855.72
14:52:50|51819.04
14:52:52|51814.2
14:52:53|51786.42
14:52:54|51795.5
14:52:55|51797.19
14:52:56|51797.42
14:52:57|51811.98
14:52:59|51807.21
14:52:59|51807.21
14:53:01|51807.21
14:53:01|51807.21
14:53:02|51807.07
14:53:04|51807.07
14:53:04|51822.64
14:53:05|51823.08
14:53:07|51823.08
14:53:07|51833.23
14:53:08|51833.23
14:53:09|51827.66
14:53:10|51811.18
14:53:11|51811.18
14:53:12|51792.44
14:53:13|51792.68
14:53:14|51805.32
14:53:15|51805.32
14:53:16|51805.32
14:53:17|51805.32
14:53:18|51805.32
14:53:20|51809.98
14:53:21|51809.98
14:53:21|51809.98
14:53:23|51809.98
14:53:24|51809.98
14:53:24|51809.98
14:53:25|51809.98
14:53:27|51809.98
14:53:27|51809.98
14:53:29|51835.62
14:53:30|51835.62
14:53:30|51835.62
14:53:32|51836.75
14:53:32|51836.76
14:53:34|51850.44
14:53:35|51850.45
14:53:37|51850.45
14:53:38|51850.45
14:53:39|51846.79
14:53:40|51846.79
14:53:41|51826.65
14:53:42|51818.
14:53:43|51818.
14:53:44|51823.01
14:53:45|51823.01
14:53:46|51841.86
14:53:46|51841.86
14:53:47|51841.23
14:53:49|51841.23
14:53:50|51841.23
14:53:51|51844.29
14:53:52|51844.29
14:53:53|51843.99
14:53:54|51844.
14:53:55|51844.
14:53:56|51844.
14:53:57|51849.44
14:53:58|51849.44
14:53:59|51846.83
14:54:00|51846.83
14:54:01|51854.14
14:54:02|51862.26
14:54:03|51864.67
14:54:04|51864.67
14:54:05|51867.63
14:54:06|51867.63
14:54:07|51867.63
14:54:08|51867.63
14:54:10|51863.42
14:54:11|51863.42
14:54:12|51863.41
14:54:13|51863.41
14:54:14|51858.16
14:54:15|51841.67
14:54:16|51841.67
14:54:18|51841.67
14:54:18|51841.67
14:54:19|51841.67
14:54:20|51841.67
14:54:21|51841.67
14:54:23|51837.31
14:54:24|51839.91
14:54:24|51839.91
14:54:25|51839.
14:54:27|51839.
14:54:27|51840.82
14:54:29|51840.82
14:54:30|51840.82
14:54:31|51838.12
14:54:31|51838.12
14:54:33|51838.12
14:54:34|51838.12
14:54:35|51838.12
14:54:37|51838.12
14:54:37|51838.12
14:54:39|51838.11
14:54:40|51815.02
14:54:41|51815.02
14:54:43|51815.02
14:54:44|51815.02
14:54:45|51803.54
14:54:47|51803.54
14:54:47|51803.54
14:54:49|51806.82
14:54:49|51806.82
14:54:50|51807.95
14:54:51|51801.61
14:54:53|51801.61
14:54:53|51805.62
14:54:54|51805.62
14:54:56|51808.04
14:54:57|51808.04
14:54:59|51808.04
14:55:00|51808.04
14:55:00|51808.04
14:55:01|51808.04
14:55:03|51811.83
14:55:04|51815.87
14:55:05|51808.33
14:55:05|51808.04
14:55:07|51800.01
14:55:08|51800.01
14:55:09|51800.
14:55:09|51786.91
14:55:10|51794.14
14:55:11|51794.14
14:55:12|51794.14
14:55:14|51794.14
14:55:15|51794.14
14:55:15|51787.93
14:55:17|51787.97
14:55:18|51787.97
14:55:19|51787.97
14:55:19|51787.97
14:55:20|51783.27
14:55:21|51783.27
14:55:22|51783.27
14:55:24|51779.1
14:55:25|51779.1
14:55:25|51779.1
14:55:26|51779.1
14:55:28|51779.1
14:55:28|51779.1
14:55:29|51780.25
14:55:30|51780.25
14:55:31|51780.25
14:55:32|51780.25
14:55:34|51772.79
14:55:34|51772.79
14:55:36|51772.79
14:55:37|51772.79
14:55:39|51781.62
14:55:40|51785.55
14:55:42|51783.3
14:55:43|51783.3
14:55:44|51792.83
14:55:45|51792.63
14:55:45|51795.56
14:55:46|51796.3
14:55:47|51800.79
14:55:49|51800.79
14:55:50|51807.02
14:55:52|51807.02
14:55:53|51813.56
14:55:54|51808.33
14:55:54|51813.31
14:55:56|51813.31
14:55:57|51813.31
14:55:58|51813.31
14:55:59|51813.31
14:55:59|51813.31
14:56:01|51812.33
14:56:02|51812.33
14:56:03|51812.33
14:56:04|51812.33
14:56:05|51814.81
14:56:06|51814.81
14:56:07|51817.6
14:56:08|51817.6
14:56:09|51819.68
14:56:10|51797.61
14:56:11|51797.61
14:56:12|51797.61
14:56:13|51779.43
14:56:14|51783.03
14:56:15|51783.03
14:56:16|51783.03
14:56:17|51783.03
14:56:18|51783.03
14:56:19|51783.03
14:56:20|51783.03
14:56:21|51783.03
14:56:22|51783.03
14:56:23|51783.03
14:56:24|51783.03
14:56:26|51804.09
14:56:26|51804.09
14:56:27|51804.09
14:56:28|51804.09
14:56:30|51820.53
14:56:31|51820.53
14:56:31|51820.53
14:56:33|51820.53
14:56:34|51820.53
14:56:35|51824.83
14:56:36|51822.1
14:56:37|51822.1
14:56:39|51824.87
14:56:40|51824.88
14:56:41|51831.65
14:56:42|51831.65
14:56:43|51831.65
14:56:44|51831.65
14:56:46|51831.65
14:56:47|51831.65
14:56:48|51831.16
14:56:49|51831.16
14:56:50|51831.16
14:56:50|51821.84
14:56:52|51805.76
14:56:53|51805.76
14:56:54|51805.76
14:56:55|51786.87
14:56:56|51786.87
14:56:57|51786.87
14:56:58|51788.13
14:56:59|51788.13
14:57:00|51788.13
14:57:01|51788.13
14:57:02|51788.13
14:57:03|51788.13
14:57:04|51788.13
14:57:05|51788.13
14:57:06|51788.13
14:57:07|51779.1
14:57:08|51772.78
14:57:09|51770.07
14:57:10|51770.07
14:57:11|51770.07
14:57:13|51783.01
14:57:14|51783.01
14:57:15|51783.01
14:57:16|51783.01
14:57:17|51797.84
14:57:17|51797.84
14:57:19|51797.84
14:57:19|51797.84
14:57:22|51797.84
14:57:22|51797.84
14:57:23|51797.84
14:57:24|51797.84
14:57:25|51787.82
14:57:27|51787.81
14:57:27|51787.81
14:57:28|51787.81
14:57:29|51787.81
14:57:30|51787.81
14:57:31|51787.81
14:57:32|51787.81
14:57:33|51787.9
14:57:34|51797.79
14:57:35|51797.79
14:57:36|51797.79
14:57:37|51797.79
14:57:39|51797.79
14:57:41|51797.79
14:57:42|51814.38
14:57:44|51816.54
14:57:44|51816.54
14:57:45|51816.54
14:57:47|51816.54
14:57:47|51816.54
14:57:48|51795.55
14:57:50|51795.55
14:57:51|51795.55
14:57:52|51795.55
14:57:54|51798.89
14:57:54|51795.35
14:57:55|51790.74
14:57:56|51790.74
14:57:57|51790.74
14:57:59|51795.25
14:58:00|51795.25
14:58:01|51795.29
14:58:02|51795.29
14:58:03|51795.29
14:58:04|51795.29
14:58:05|51795.29
14:58:06|51803.07
14:58:07|51807.12
14:58:08|51807.12
14:58:09|51805.87
14:58:10|51805.87
14:58:11|51805.87
14:58:12|51805.87
14:58:13|51801.73
14:58:14|51801.73
14:58:14|51808.27
14:58:15|51808.27
14:58:17|51808.27
14:58:18|51808.27
14:58:19|51808.27
14:58:20|51808.27
14:58:21|51806.88
14:58:21|51806.88
14:58:23|51812.85
14:58:24|51812.85
14:58:24|51812.85
14:58:26|51812.85
14:58:27|51812.85
14:58:28|51812.85
14:58:28|51812.85
14:58:29|51812.85
14:58:32|51814.39
14:58:32|51814.39
14:58:34|51819.28
14:58:35|51819.28
14:58:36|51819.28
14:58:36|51819.28
14:58:37|51819.28
14:58:39|51807.39
14:58:41|51807.39
14:58:42|51807.39
14:58:43|51809.58
14:58:45|51809.58
14:58:46|51809.58
14:58:47|51809.58
14:58:48|51809.58
14:58:49|51809.58
14:58:50|51809.58
14:58:51|51809.58
14:58:52|51809.58
14:58:53|51808.09
14:58:54|51808.09
14:58:55|51808.09
14:58:56|51808.08
14:58:58|51808.08
14:58:59|51808.1
14:59:00|51808.1
14:59:01|51808.1
14:59:02|51808.1
14:59:03|51808.1
14:59:03|51808.09
14:59:05|51808.09
14:59:06|51808.09
14:59:07|51808.09
14:59:08|51808.09
14:59:09|51826.
14:59:10|51826.
14:59:11|51826.
14:59:12|51826.
14:59:13|51826.
14:59:14|51826.
14:59:15|51825.85
14:59:16|51813.47
14:59:16|51813.47
14:59:18|51809.25
14:59:19|51809.25
14:59:20|51809.25
14:59:21|51809.25
14:59:22|51808.1
14:59:23|51808.1
14:59:24|51810.11
14:59:25|51810.11
14:59:26|51820.47
14:59:27|51815.35
14:59:27|51815.34
14:59:29|51817.3
14:59:29|51817.3
14:59:31|51816.04
14:59:32|51816.04
14:59:33|51816.04
14:59:34|51816.04
14:59:35|51816.04
14:59:36|51815.4
14:59:37|51815.39
14:59:38|51815.35
14:59:39|51815.35
14:59:40|51815.35
14:59:42|51812.91
14:59:43|51811.54
14:59:45|51811.54
14:59:46|51811.59
14:59:48|51809.25
14:59:49|51808.44
14:59:50|51808.44
14:59:51|51808.1
14:59:52|51808.1
14:59:53|51808.1
14:59:54|51808.09
14:59:55|51808.09
14:59:56|51808.09
14:59:57|51808.1
14:59:58|51808.1
14:59:59|51808.1
15:00:00|51808.1
15:00:01|51808.1
15:00:02|51816.73
15:00:03|51819.64
15:00:03|51816.68
15:00:06|51803.42
15:00:06|51803.42
15:00:07|51803.42
15:00:08|51800.
15:00:09|51800.
15:00:10|51800.
15:00:11|51800.
15:00:12|51800.
15:00:13|51811.89
15:00:14|51827.4
15:00:15|51820.48
15:00:16|51833.08
15:00:17|51833.08
15:00:18|51841.95
15:00:19|51841.95
15:00:20|51846.83
15:00:21|51859.53
15:00:22|51859.55
15:00:23|51854.47
15:00:24|51859.28
15:00:25|51859.28
15:00:26|51857.32
15:00:27|51857.32
15:00:28|51859.91
15:00:29|51859.91
15:00:30|51859.91
15:00:31|51859.91
15:00:32|51867.71
15:00:33|51867.7
15:00:34|51867.7
15:00:35|51854.47
15:00:36|51854.47
15:00:37|51854.47
15:00:38|51844.03
15:00:39|51844.04
15:00:40|51844.04
15:00:42|51847.36
15:00:42|51847.36
15:00:45|51847.36
15:00:46|51836.72
15:00:47|51831.24
15:00:49|51831.24
15:00:49|51831.24
15:00:51|51830.95
15:00:52|51830.95
15:00:53|51830.99
15:00:54|51831.03
15:00:56|51844.06
15:00:57|51844.18
15:00:58|51844.18
15:00:59|51844.18
15:01:00|51833.39
15:01:01|51840.11
15:01:02|51836.77
15:01:03|51836.77
15:01:04|51833.55
15:01:05|51833.58
15:01:06|51833.58
15:01:07|51836.12
15:01:08|51843.75
15:01:09|51843.75
15:01:10|51843.75
15:01:11|51843.74
15:01:12|51843.74
15:01:13|51843.74
15:01:14|51840.25
15:01:15|51841.86
15:01:16|51841.86
15:01:17|51841.87
15:01:18|51841.87
15:01:19|51841.87
15:01:20|51841.87
15:01:21|51841.86
15:01:22|51841.86
15:01:23|51841.86
15:01:24|51841.86
15:01:25|51841.86
15:01:26|51841.86
15:01:28|51841.86
15:01:29|51842.66
15:01:29|51842.66
15:01:31|51842.66
15:01:32|51842.66
15:01:34|51842.66
15:01:34|51842.98
15:01:35|51842.98
15:01:36|51843.74
15:01:37|51843.74
15:01:38|51843.74
15:01:39|51844.17
15:01:40|51844.17
15:01:41|51844.17
15:01:43|51844.17
15:01:45|51844.17
15:01:45|51844.17
15:01:48|51844.17
15:01:48|51844.02
15:01:49|51844.02
15:01:51|51844.02
15:01:51|51844.02
15:01:52|51844.02
15:01:53|51844.02
15:01:55|51844.17
15:01:56|51841.87
15:01:57|51860.55
15:01:58|51860.55
15:01:59|51860.55
15:01:59|51860.55
15:02:01|51860.55
15:02:02|51844.44
15:02:03|51844.43
15:02:05|51845.78
15:02:05|51845.78
15:02:07|51845.78
15:02:07|51845.78
15:02:08|51845.78
15:02:11|51845.78
15:02:11|51845.81
15:02:12|51845.8
15:02:13|51845.8
15:02:14|51845.8
15:02:15|51851.1
15:02:16|51853.71
15:02:17|51853.71
15:02:18|51853.71
15:02:19|51853.71
15:02:20|51853.71
15:02:21|51851.06
15:02:22|51852.95
15:02:23|51852.95
15:02:24|51852.95
15:02:25|51852.95
15:02:26|51852.95
15:02:27|51851.37
15:02:28|51854.11
15:02:29|51854.11
15:02:30|51854.11
15:02:31|51854.11
15:02:33|51854.11
15:02:33|51854.11
15:02:34|51855.41
15:02:35|51848.98
15:02:36|51848.98
15:02:37|51848.98
15:02:38|51848.98
15:02:39|51848.98
15:02:40|51848.98
15:02:41|51848.98
15:02:42|51848.98
15:02:44|51862.64
15:02:46|51856.21
15:02:47|51856.16
15:02:49|51856.16
15:02:50|51856.16
15:02:50|51856.16
15:02:52|51856.16
15:02:52|51856.16
15:02:54|51861.67
15:02:55|51861.67
15:02:56|51861.67
15:02:57|51865.84
15:02:58|51866.4
15:02:58|51866.4
15:03:00|51862.85
15:03:00|51848.5
15:03:02|51848.5
15:03:03|51848.5
15:03:04|51848.49
15:03:05|51848.49
15:03:06|51841.86
15:03:08|51841.86
15:03:09|51841.86
15:03:10|51822.42
15:03:11|51830.19
15:03:12|51831.29
15:03:13|51817.87
15:03:14|51816.41
15:03:15|51809.25
15:03:16|51811.95
15:03:17|51817.32
15:03:18|51817.32
15:03:19|51817.32
15:03:20|51827.22
15:03:21|51827.22
15:03:22|51833.14
15:03:23|51833.14
15:03:24|51812.34
15:03:25|51812.34
15:03:26|51809.28
15:03:27|51809.25
15:03:28|51809.25
15:03:29|51791.63
15:03:30|51794.22
15:03:31|51794.22
15:03:32|51794.22
15:03:33|51791.62
15:03:34|51791.62
15:03:35|51794.15
15:03:36|51794.15
15:03:37|51794.15
15:03:38|51794.15
15:03:39|51781.82
15:03:40|51781.82
15:03:41|51776.92
15:03:42|51776.92
15:03:43|51759.98
15:03:45|51766.91
15:03:46|51768.64
15:03:47|51763.66
15:03:48|51763.66
15:03:50|51762.57
15:03:51|51768.11
15:03:52|51767.48
15:03:53|51774.5
15:03:54|51781.33
15:03:56|51781.01
15:03:57|51782.69
15:03:58|51782.96
15:03:59|51783.82
15:04:00|51783.82
15:04:01|51787.28
15:04:03|51788.
15:04:04|51778.95
15:04:04|51778.95
15:04:06|51778.95
15:04:07|51778.95
15:04:08|51765.88
15:04:09|51769.96
15:04:10|51769.96
15:04:11|51769.96
15:04:11|51769.82
15:04:13|51769.82
15:04:14|51769.82
15:04:15|51765.7
15:04:16|51765.7
15:04:17|51759.94
15:04:18|51759.94
15:04:19|51752.33
15:04:20|51752.33
15:04:21|51752.33
15:04:22|51751.24
15:04:22|51751.24
15:04:24|51753.83
15:04:25|51756.44
15:04:26|51758.45
15:04:26|51758.45
15:04:28|51768.31
15:04:29|51779.75
15:04:29|51777.17
15:04:30|51784.86
15:04:32|51777.07
15:04:32|51777.41
15:04:34|51777.41
15:04:35|51777.41
15:04:36|51777.41
15:04:37|51777.41
15:04:38|51793.68
15:04:39|51787.31
15:04:39|51787.31
15:04:41|51777.41
15:04:42|51777.41
15:04:43|51765.23
15:04:43|51765.23
15:04:45|51765.23
15:04:47|51761.66
15:04:47|51761.66
15:04:49|51761.66
15:04:50|51745.92
15:04:51|51752.7
15:04:53|51742.76
15:04:53|51745.34
15:04:54|51742.78
15:04:56|51756.63
15:04:57|51747.85
15:04:58|51746.83
15:04:59|51746.83
15:05:00|51748.61
15:05:01|51748.61
15:05:02|51747.32
15:05:03|51753.51
15:05:04|51741.27
15:05:05|51741.27
15:05:06|51737.43
15:05:07|51745.76
15:05:08|51745.76
15:05:09|51735.31
15:05:10|51738.48
15:05:11|51739.55
15:05:12|51739.55
15:05:13|51739.55
15:05:14|51737.96
15:05:15|51746.91
15:05:16|51754.84
15:05:17|51754.84
15:05:18|51742.57
15:05:19|51743.03
15:05:20|51743.03
15:05:21|51743.03
15:05:22|51743.03
15:05:23|51742.25
15:05:24|51742.25
15:05:25|51742.25
15:05:26|51730.
15:05:27|51730.01
15:05:28|51730.01
15:05:29|51725.45
15:05:30|51730.05
15:05:31|51753.67
15:05:32|51757.34
15:05:33|51764.16
15:05:34|51764.16
15:05:35|51778.4
15:05:36|51791.34
15:05:37|51798.3
15:05:38|51798.3
15:05:39|51775.74
15:05:40|51775.74
15:05:41|51786.12
15:05:42|51797.86
15:05:43|51786.69
15:05:44|51786.69
15:05:45|51786.69
15:05:46|51786.69
15:05:48|51788.34
15:05:49|51788.34
15:05:51|51805.89
15:05:51|51805.89
15:05:53|51805.89
15:05:53|51805.89
15:05:55|51803.67
15:05:56|51803.67
15:05:57|51803.67
15:05:57|51803.67
15:05:59|51805.9
15:05:59|51810.03
15:06:02|51838.04
15:06:02|51845.81
15:06:03|51846.67
15:06:04|51846.67
15:06:06|51849.47
15:06:06|51849.47
15:06:07|51839.57
15:06:08|51846.84
15:06:09|51846.84
15:06:10|51846.84
15:06:11|51855.89
15:06:12|51856.09
15:06:13|51858.
15:06:15|51858.
15:06:15|51863.27
15:06:17|51859.8
15:06:17|51859.8
15:06:18|51859.8
15:06:19|51861.46
15:06:20|51858.43
15:06:22|51861.03
15:06:23|51861.03
15:06:23|51861.03
15:06:24|51860.7
15:06:25|51860.7
15:06:26|51860.7
15:06:28|51860.7
15:06:28|51872.02
15:06:29|51872.02
15:06:30|51872.02
15:06:31|51872.02
15:06:32|51872.02
15:06:33|51877.91
15:06:34|51877.91
15:06:35|51912.19
15:06:37|51902.51
15:06:37|51889.58
15:06:38|51881.16
15:06:39|51889.41
15:06:41|51888.73
15:06:41|51888.73
15:06:43|51885.49
15:06:43|51892.34
15:06:44|51892.34
15:06:46|51892.34
15:06:47|51881.5
15:06:49|51881.5
15:06:50|51876.43
15:06:52|51876.41
15:06:53|51876.41
15:06:54|51876.27
15:06:55|51875.42
15:06:55|51875.47
15:06:57|51890.58
15:06:57|51904.05
15:06:59|51904.81
15:07:00|51904.81
15:07:01|51904.81
15:07:02|51899.11
15:07:03|51899.32
15:07:04|51913.19
15:07:05|51913.19
15:07:06|51906.64
15:07:07|51906.64
15:07:08|51896.53
15:07:10|51896.53
15:07:10|51896.53
15:07:11|51896.55
15:07:13|51896.55
15:07:13|51896.1
15:07:14|51896.1
15:07:15|51896.1
15:07:17|51896.1
15:07:17|51896.1
15:07:18|51884.98
15:07:19|51884.98
15:07:21|51889.07
15:07:22|51889.06
15:07:22|51889.06
15:07:23|51889.07
15:07:24|51889.07
15:07:26|51889.07
15:07:26|51899.45
15:07:27|51899.45
15:07:28|51899.45
15:07:29|51897.85
15:07:31|51898.13
15:07:31|51900.45
15:07:33|51900.45
15:07:34|51900.45
15:07:34|51900.45
15:07:35|51900.45
15:07:37|51900.45
15:07:37|51900.45
15:07:38|51906.28
15:07:39|51906.28
15:07:40|51906.28
15:07:41|51906.28
15:07:42|51906.29
15:07:43|51906.29
15:07:45|51906.28
15:07:46|51911.43
15:07:46|51911.43
15:07:47|51911.43
15:07:49|51917.89
15:07:51|51918.85
15:07:53|51918.85
15:07:54|51919.56
15:07:55|51919.56
15:07:55|51900.01
15:07:56|51900.01
15:07:58|51900.01
15:07:59|51900.
15:08:01|51903.07
15:08:01|51903.07
15:08:02|51908.26
15:08:03|51908.26
15:08:04|51910.
15:08:05|51910.
15:08:07|51910.
15:08:09|51917.74
15:08:09|51919.78
15:08:10|51919.78
15:08:11|51915.33
15:08:13|51915.33
15:08:14|51915.33
15:08:15|51915.33
15:08:16|51915.33
15:08:16|51903.03
15:08:18|51900.01
15:08:19|51893.91
15:08:20|51889.47
15:08:21|51889.47
15:08:22|51889.47
15:08:22|51886.83
15:08:25|51886.83
15:08:25|51886.83
15:08:26|51886.83
15:08:27|51886.83
15:08:29|51886.83
15:08:29|51886.83
15:08:30|51887.66
15:08:31|51888.03
15:08:32|51893.29
15:08:33|51893.29
15:08:34|51894.03
15:08:35|51894.03
15:08:36|51900.12
15:08:37|51900.12
15:08:38|51900.12
15:08:39|51887.62
15:08:40|51887.62
15:08:41|51887.63
15:08:42|51887.63
15:08:43|51887.63
15:08:44|51877.9
15:08:45|51877.9
15:08:46|51880.48
15:08:47|51880.48
15:08:48|51880.48
15:08:49|51880.13
15:08:51|51880.13
15:08:53|51880.13
15:08:54|51875.44
15:08:55|51871.88
15:08:56|51876.16
15:08:58|51876.92
15:08:58|51876.92
15:09:00|51876.92
15:09:00|51874.77
15:09:01|51865.81
15:09:02|51867.87
15:09:03|51856.54
15:09:04|51864.4
15:09:06|51852.62
15:09:08|51850.81
15:09:09|51830.43
15:09:10|51827.66
15:09:11|51827.66
15:09:11|51827.66
15:09:13|51844.67
15:09:14|51846.78
15:09:15|51846.78
15:09:16|51846.78
15:09:16|51846.77
15:09:18|51846.78
15:09:19|51840.06
15:09:20|51840.06
15:09:21|51841.76
15:09:22|51841.76
15:09:23|51834.29
15:09:25|51826.36
15:09:25|51826.18
15:09:26|51822.19
15:09:28|51817.45
15:09:28|51817.45
15:09:29|51817.45
15:09:31|51817.45
15:09:31|51817.45
15:09:32|51817.45
15:09:34|51817.45
15:09:34|51817.44
15:09:36|51806.79
15:09:36|51810.59
15:09:37|51810.59
15:09:39|51806.65
15:09:40|51800.01
15:09:41|51799.96
15:09:42|51793.51
15:09:43|51793.51
15:09:44|51793.29
15:09:45|51784.31
15:09:46|51784.31
15:09:47|51779.64
15:09:48|51783.02
15:09:49|51794.5
15:09:50|51794.51
15:09:51|51788.85
15:09:53|51792.26
15:09:54|51792.23
15:09:56|51773.54
15:09:56|51763.93
15:09:57|51760.53
15:09:59|51763.93
15:10:00|51763.93
15:10:00|51763.93
15:10:02|51757.93
15:10:02|51754.34
15:10:04|51734.34
15:10:05|51746.85
15:10:06|51747.51
15:10:07|51730.66
15:10:08|51724.79
15:10:09|51717.95
15:10:10|51717.95
15:10:11|51734.99
15:10:12|51734.99
15:10:13|51734.99
15:10:14|51761.54
15:10:15|51761.29
15:10:16|51774.47
15:10:17|51774.48
15:10:18|51788.95
15:10:20|51796.18
15:10:21|51796.19
15:10:21|51817.75
15:10:22|51817.75
15:10:23|51827.61
15:10:25|51844.08
15:10:25|51854.59
15:10:27|51865.97
15:10:27|51853.98
15:10:29|51886.88
15:10:29|51919.14
15:10:30|51918.96
15:10:31|51931.93
15:10:32|51946.8
15:10:34|51954.39
15:10:34|51951.72
15:10:35|51948.59
15:10:37|51967.31
15:10:37|51966.49
15:10:38|51965.53
15:10:39|51965.53
15:10:40|51965.03
15:10:41|51953.43
15:10:43|51938.06
15:10:43|51923.81
15:10:45|51911.41
15:10:46|51911.41
15:10:47|51911.41
15:10:48|51915.95
15:10:48|51915.95
15:10:49|51902.31
15:10:51|51932.17
15:10:52|51921.54
15:10:53|51910.85
15:10:55|51924.37
15:10:57|51915.02
15:10:57|51915.02
15:10:58|51915.02
15:11:00|51915.02
15:11:01|51915.02
15:11:02|51948.56
15:11:03|51948.56
15:11:04|51948.56
15:11:05|51944.92
15:11:06|51929.21
15:11:07|51938.13
15:11:08|51921.99
15:11:09|51921.99
15:11:11|51927.17
15:11:11|51927.17
15:11:13|51927.17
15:11:14|51927.17
15:11:14|51927.17
15:11:15|51927.17
15:11:17|51927.17
15:11:17|51927.17
15:11:18|51939.72
15:11:19|51939.73
15:11:20|51939.73
15:11:21|51939.73
15:11:22|51939.73
15:11:24|51939.73
15:11:24|51939.73
15:11:25|51939.73
15:11:27|51939.73
15:11:28|51939.45
15:11:29|51939.45
15:11:30|51939.45
15:11:30|51939.89
15:11:32|51939.75
15:11:32|51939.45
15:11:34|51928.03
15:11:35|51928.03
15:11:36|51924.73
15:11:37|51924.73
15:11:37|51906.03
15:11:38|51904.74
15:11:39|51904.74
15:11:41|51904.74
15:11:42|51904.74
15:11:42|51888.58
15:11:44|51888.59
15:11:44|51874.68
15:11:46|51868.59
15:11:46|51879.94
15:11:48|51874.49
15:11:49|51874.49
15:11:50|51869.85
15:11:50|51871.88
15:11:52|51871.88
15:11:52|51871.88
15:11:54|51871.88
15:11:56|51871.88
15:11:58|51869.58
15:11:58|51869.58
15:12:00|51889.54
15:12:02|51854.97
15:12:02|51852.31
15:12:03|51835.87
15:12:04|51830.47
15:12:06|51842.13
15:12:08|51842.13
15:12:08|51834.48
15:12:09|51834.48
15:12:11|51834.35
15:12:11|51834.35
15:12:13|51822.01
15:12:13|51812.41
15:12:15|51784.87
15:12:16|51779.32
15:12:17|51763.64
15:12:17|51776.35
15:12:19|51776.35
15:12:19|51772.79
15:12:21|51763.85
15:12:22|51756.98
15:12:22|51745.34
15:12:23|51750.48
15:12:24|51747.46
15:12:26|51700.
15:12:26|51701.06
15:12:27|51682.76
15:12:28|51679.28
15:12:30|51686.83
15:12:30|51708.22
15:12:32|51713.63
15:12:32|51713.63
15:12:33|51749.95
15:12:35|51754.18
15:12:35|51775.81
15:12:37|51738.49
15:12:38|51753.9
15:12:39|51753.9
15:12:39|51775.81
15:12:41|51775.81
15:12:41|51781.09
15:12:42|51785.76
15:12:44|51773.36
15:12:44|51770.42
15:12:45|51763.83
15:12:48|51753.38
15:12:48|51745.17
15:12:49|51735.3
15:12:50|51735.3
15:12:51|51725.24
15:12:52|51725.24
15:12:54|51712.31
15:12:56|51699.57
15:12:57|51697.33
15:12:58|51697.33
15:12:59|51723.96
15:13:00|51686.35
15:13:02|51702.95
15:13:03|51695.85
15:13:03|51679.33
15:13:05|51739.58
15:13:05|51760.57
15:13:07|51729.7
15:13:08|51729.7
15:13:09|51729.7
15:13:11|51755.58
15:13:11|51716.93
15:13:12|51746.96
15:13:13|51746.96
15:13:14|51722.47
15:13:15|51722.47
15:13:16|51722.47
15:13:17|51722.47
15:13:18|51722.47
15:13:19|51695.32
15:13:20|51695.32
15:13:21|51694.62
15:13:22|51712.1
15:13:24|51732.68
15:13:24|51723.75
15:13:25|51713.83
15:13:26|51713.83
15:13:27|51650.
15:13:28|51650.1
15:13:29|51670.33
15:13:30|51682.96
15:13:31|51687.27
15:13:32|51682.33
15:13:33|51682.33
15:13:34|51673.44
15:13:35|51673.44
15:13:36|51681.37
15:13:37|51681.37
15:13:38|51690.28
15:13:39|51697.97
15:13:40|51697.97
15:13:41|51697.97
15:13:42|51682.33
15:13:43|51673.83
15:13:44|51653.34
15:13:45|51653.34
15:13:46|51653.34
15:13:47|51662.65
15:13:48|51681.81
15:13:49|51675.55
15:13:50|51675.55
15:13:51|51674.64
15:13:52|51659.43
15:13:54|51652.59
15:13:56|51645.
15:13:56|51648.85
15:13:57|51649.12
15:13:59|51665.87
15:14:01|51674.33
15:14:02|51674.33
15:14:03|51687.27
15:14:04|51672.06
15:14:05|51677.8
15:14:05|51676.4
15:14:07|51679.16
15:14:08|51679.16
15:14:09|51664.19
15:14:10|51664.18
15:14:11|51664.18
15:14:12|51671.69
15:14:13|51671.69
15:14:14|51681.12
15:14:15|51681.12
15:14:15|51684.16
15:14:17|51702.46
15:14:18|51707.38
15:14:19|51697.48
15:14:21|51718.57
15:14:21|51719.79
15:14:22|51730.07
15:14:23|51737.96
15:14:25|51756.15
15:14:25|51736.5
15:14:26|51730.01
15:14:27|51721.07
15:14:28|51726.57
15:14:29|51726.57
15:14:30|51741.38
15:14:31|51747.93
15:14:32|51747.94
15:14:33|51747.94
15:14:34|51747.94
15:14:35|51747.94
15:14:36|51747.94
15:14:37|51751.09
15:14:38|51751.09
15:14:39|51751.09
15:14:40|51725.17
15:14:41|51709.92
15:14:42|51709.92
15:14:43|51726.77
15:14:45|51726.77
15:14:46|51726.77
15:14:47|51724.83
15:14:48|51724.83
15:14:49|51724.83
15:14:50|51724.83
15:14:51|51724.83
15:14:52|51724.95
15:14:53|51742.09
15:14:54|51720.73
15:14:55|51715.97
15:14:57|51708.96
15:14:59|51698.
15:15:01|51698.
15:15:01|51710.42
15:15:02|51724.66
15:15:03|51724.54
15:15:05|51724.54
15:15:06|51724.54
15:15:07|51724.54
15:15:08|51731.95
15:15:10|51742.66
15:15:11|51739.34
15:15:12|51739.34
15:15:13|51739.34
15:15:14|51739.34
15:15:15|51754.35
15:15:16|51753.95
15:15:17|51748.87
15:15:18|51748.87
15:15:19|51754.01
15:15:20|51754.01
15:15:21|51733.47
15:15:21|51720.
15:15:23|51720.
15:15:24|51720.
15:15:25|51720.89
15:15:26|51720.89
15:15:26|51720.23
15:15:28|51720.23
15:15:28|51720.23
15:15:29|51720.23
15:15:31|51720.23
15:15:32|51737.26
15:15:33|51722.08
15:15:35|51720.23
15:15:35|51720.23
15:15:36|51689.8
15:15:37|51691.95
15:15:39|51689.67
15:15:39|51693.34
15:15:40|51693.34
15:15:41|51693.34
15:15:42|51693.34
15:15:44|51710.81
15:15:44|51710.81
15:15:46|51710.81
15:15:46|51720.15
15:15:48|51720.15
15:15:48|51720.15
15:15:49|51728.78
15:15:51|51748.79
15:15:51|51720.29
15:15:52|51720.29
15:15:53|51720.29
15:15:54|51720.29
15:15:55|51729.12
15:15:57|51729.12
15:15:58|51741.12
15:15:59|51741.01
15:16:01|51741.01
15:16:02|51741.01
15:16:03|51741.01
15:16:04|51741.01
15:16:05|51741.01
15:16:07|51720.16
15:16:08|51720.15
15:16:08|51716.05
15:16:10|51716.05
15:16:11|51702.98
15:16:12|51668.7
15:16:13|51668.7
15:16:14|51694.65
15:16:14|51694.64
15:16:15|51694.6
15:16:17|51683.25
15:16:18|51675.3
15:16:18|51675.3
15:16:19|51671.17
15:16:20|51671.17
15:16:21|51671.17
15:16:23|51671.17
15:16:23|51671.17
15:16:24|51671.14
15:16:25|51669.76
15:16:27|51669.76
15:16:27|51669.76
15:16:28|51669.76
15:16:29|51669.76
15:16:30|51667.24
15:16:32|51667.24
15:16:33|51667.24
15:16:33|51669.76
15:16:34|51672.4
15:16:35|51672.4
15:16:37|51672.4
15:16:37|51672.4
15:16:38|51669.76
15:16:39|51669.76
15:16:40|51669.8
15:16:41|51680.27
15:16:42|51680.27
15:16:43|51676.44
15:16:45|51676.44
15:16:45|51676.21
15:16:46|51672.65
15:16:47|51660.02
15:16:48|51654.14
15:16:50|51650.37
15:16:50|51650.37
15:16:51|51650.36
15:16:53|51637.7
15:16:53|51630.98
15:16:54|51635.16
15:16:55|51631.15
15:16:57|51632.03
15:16:58|51605.14
15:16:59|51612.12
15:17:00|51605.99
15:17:02|51628.82
15:17:03|51628.82
15:17:03|51645.63
15:17:05|51646.31
15:17:06|51643.73
15:17:07|51643.73
15:17:08|51643.73
15:17:09|51653.
15:17:10|51660.34
15:17:10|51628.17
15:17:11|51628.17
15:17:13|51628.17
15:17:14|51627.6
15:17:14|51627.6
15:17:16|51627.6
15:17:17|51627.6
15:17:17|51638.73
15:17:19|51638.73
15:17:20|51638.73
15:17:20|51637.33
15:17:21|51629.31
15:17:23|51633.84
15:17:24|51630.83
15:17:26|51642.2
15:17:26|51644.31
15:17:27|51644.31
15:17:29|51630.55
15:17:29|51617.11
15:17:31|51617.11
15:17:32|51622.56
15:17:33|51623.81
15:17:34|51624.01
15:17:34|51624.01
15:17:35|51619.51
15:17:37|51619.49
15:17:38|51619.49
15:17:39|51619.49
15:17:39|51619.49
15:17:41|51619.47
15:17:41|51619.
15:17:42|51608.72
15:17:44|51604.33
15:17:44|51600.04
15:17:45|51565.06
15:17:46|51564.84
15:17:47|51552.74
15:17:48|51597.01
15:17:50|51606.09
15:17:50|51611.76
15:17:52|51611.76
15:17:52|51611.76
15:17:53|51611.76
15:17:54|51622.55
15:17:56|51633.34
15:17:57|51626.98
15:17:57|51629.47
15:17:58|51615.41
15:18:00|51621.88
15:18:01|51629.39
15:18:03|51620.2
15:18:03|51612.57
15:18:04|51612.57
15:18:05|51617.48
15:18:07|51650.37
15:18:07|51669.48
15:18:09|51721.08
15:18:09|51730.52
15:18:10|51745.27
15:18:12|51742.97
15:18:12|51724.43
15:18:14|51719.68
15:18:15|51722.61
15:18:16|51713.72
15:18:17|51707.
15:18:18|51717.16
15:18:19|51722.61
15:18:20|51733.28
15:18:21|51770.23
15:18:22|51780.26
15:18:23|51793.96
15:18:24|51799.11
15:18:25|51805.31
15:18:26|51813.94
15:18:27|51819.92
15:18:28|51825.18
15:18:29|51836.85
15:18:30|51849.99
15:18:31|51830.11
15:18:32|51818.04
15:18:33|51800.49
15:18:34|51785.36
15:18:35|51776.12
15:18:36|51776.11
15:18:37|51756.69
15:18:38|51770.02
15:18:39|51770.02
15:18:40|51770.02
15:18:41|51770.16
15:18:42|51770.17
15:18:43|51770.21
15:18:45|51803.61
15:18:45|51808.41
15:18:46|51804.85
15:18:47|51780.98
15:18:48|51780.98
15:18:49|51775.07
15:18:50|51789.71
15:18:51|51780.95
15:18:52|51780.95
15:18:53|51775.06
15:18:54|51775.15
15:18:55|51781.07
15:18:56|51781.07
15:18:57|51804.6
15:18:58|51798.47
15:19:00|51798.47
15:19:02|51798.47
15:19:02|51787.76
15:19:04|51798.48
15:19:06|51798.47
15:19:07|51798.78
15:19:08|51798.79
15:19:09|51770.
15:19:10|51766.99
15:19:11|51766.99
15:19:12|51789.55
15:19:13|51798.04
15:19:14|51810.51
15:19:16|51825.46
15:19:17|51813.07
15:19:17|51830.45
15:19:19|51830.45
15:19:20|51833.34
15:19:21|51833.34
15:19:22|51820.55
15:19:23|51820.55
15:19:24|51820.55
15:19:25|51813.05
15:19:26|51809.83
15:19:26|51809.61
15:19:28|51820.55
15:19:29|51820.55
15:19:30|51827.82
15:19:31|51810.26
15:19:32|51810.26
15:19:32|51810.45
15:19:33|51810.45
15:19:36|51799.4
15:19:36|51796.74
15:19:37|51784.75
15:19:38|51776.86
15:19:39|51767.87
15:19:40|51776.85
15:19:41|51776.85
15:19:42|51775.46
15:19:43|51756.56
15:19:44|51756.56
15:19:45|51756.56
15:19:46|51756.56
15:19:47|51756.56
15:19:48|51757.39
15:19:49|51750.14
15:19:50|51757.43
15:19:51|51754.11
15:19:52|51754.11
15:19:53|51768.13
15:19:54|51775.2
15:19:55|51784.65
15:19:56|51787.21
15:19:57|51796.15
15:19:58|51807.21
15:19:59|51817.07
15:20:01|51804.83
15:20:03|51765.39
15:20:03|51760.97
15:20:04|51760.97
15:20:06|51755.88
15:20:07|51755.88
15:20:09|51755.88
15:20:09|51761.26
15:20:10|51761.26
15:20:11|51774.03
15:20:12|51774.03
15:20:13|51774.03
15:20:14|51774.03
15:20:15|51774.03
15:20:16|51774.03
15:20:17|51775.43
15:20:18|51773.56
15:20:19|51773.56
15:20:20|51773.56
15:20:21|51773.56
15:20:22|51773.56
15:20:23|51773.56
15:20:24|51773.02
15:20:25|51773.02
15:20:26|51766.45
15:20:27|51750.13
15:20:28|51750.13
15:20:29|51750.68
15:20:30|51745.74
15:20:32|51745.73
15:20:33|51745.73
15:20:34|51742.46
15:20:35|51742.88
15:20:36|51734.06
15:20:37|51742.25
15:20:38|51730.93
15:20:39|51722.25
15:20:40|51731.61
15:20:41|51731.61
15:20:42|51736.97
15:20:43|51736.97
15:20:44|51736.97
15:20:45|51742.86
15:20:47|51742.86
15:20:47|51744.97
15:20:48|51720.72
15:20:49|51732.41
15:20:50|51734.83
15:20:51|51734.83
15:20:52|51734.83
15:20:54|51734.83
15:20:55|51734.83
15:20:56|51744.96
15:20:56|51744.97
15:20:57|51744.97
15:20:59|51744.97
15:20:59|51744.97
15:21:00|51744.97
15:21:03|51744.97
15:21:04|51744.97
15:21:05|51731.81
15:21:07|51731.81
15:21:08|51718.97
15:21:09|51715.58
15:21:09|51712.28
15:21:10|51712.28
15:21:11|51712.28
15:21:12|51700.24
15:21:14|51694.68
15:21:15|51680.08
15:21:16|51680.08
15:21:17|51670.63
15:21:18|51673.4
15:21:18|51668.23
15:21:19|51670.67
15:21:20|51685.37
15:21:22|51685.37
15:21:23|51687.84
15:21:24|51687.15
15:21:25|51687.15
15:21:26|51696.1
15:21:27|51696.1
15:21:27|51696.1
15:21:29|51696.87
15:21:30|51696.87
15:21:30|51696.87
15:21:31|51696.87
15:21:33|51696.87
15:21:33|51696.87
15:21:34|51696.87
15:21:36|51696.87
15:21:36|51702.77
15:21:37|51702.77
15:21:38|51702.77
15:21:40|51702.77
15:21:40|51706.69
15:21:42|51706.69
15:21:43|51703.29
15:21:43|51703.29
15:21:44|51703.29
15:21:45|51703.52
15:21:47|51703.52
15:21:47|51703.52
15:21:49|51703.52
15:21:50|51701.22
15:21:50|51682.05
15:21:51|51682.05
15:21:53|51682.05
15:21:53|51682.05
15:21:55|51696.13
15:21:56|51696.13
15:21:57|51702.41
15:21:57|51699.22
15:21:59|51697.99
15:22:00|51687.65
15:22:00|51687.65
15:22:01|51670.36
15:22:03|51666.27
15:22:05|51666.29
15:22:07|51666.39
15:22:07|51669.65
15:22:08|51671.17
15:22:10|51666.84
15:22:11|51666.84
15:22:12|51666.84
15:22:12|51671.09
15:22:14|51671.09
15:22:14|51671.09
15:22:16|51671.09
15:22:17|51671.09
15:22:18|51671.09
15:22:18|51671.09
15:22:20|51696.13
15:22:20|51700.56
15:22:21|51696.78
15:22:22|51694.74
15:22:24|51680.3
15:22:24|51683.39
15:22:26|51666.12
15:22:27|51666.12
15:22:28|51666.12
15:22:29|51666.12
15:22:30|51666.01
15:22:31|51666.
15:22:32|51660.57
15:22:33|51660.57
15:22:34|51659.76
15:22:35|51659.76
15:22:36|51659.76
15:22:37|51659.76
15:22:38|51659.66
15:22:39|51659.66
15:22:40|51659.66
15:22:41|51650.01
15:22:42|51639.13
15:22:43|51648.04
15:22:44|51648.04
15:22:45|51648.03
15:22:46|51648.03
15:22:47|51648.03
15:22:48|51648.03
15:22:49|51651.72
15:22:50|51660.87
15:22:51|51658.46
15:22:52|51671.44
15:22:53|51671.44
15:22:54|51662.93
15:22:55|51662.93
15:22:56|51653.81
15:22:57|51653.81
15:22:58|51653.81
15:22:59|51646.4
15:23:00|51646.4
15:23:01|51646.4
15:23:02|51653.77
15:23:03|51660.24
15:23:04|51660.24
15:23:06|51652.07
15:23:07|51643.5
15:23:08|51643.5
15:23:09|51648.04
15:23:10|51639.51
15:23:11|51639.51
15:23:12|51639.51
15:23:13|51636.08
15:23:14|51629.01
15:23:15|51613.53
15:23:16|51609.68
15:23:17|51611.04
15:23:18|51611.04
15:23:19|51611.04
15:23:20|51611.04
15:23:21|51603.25
15:23:22|51603.25
15:23:23|51603.25
15:23:24|51603.25
15:23:24|51601.64
15:23:26|51600.
15:23:27|51601.65
15:23:28|51601.66
15:23:29|51621.94
15:23:30|51623.44
15:23:31|51617.96
15:23:32|51617.96
15:23:33|51617.96
15:23:33|51606.51
15:23:35|51611.1
15:23:35|51611.1
15:23:37|51602.11
15:23:38|51602.11
15:23:39|51625.69
15:23:39|51625.69
15:23:41|51621.18
15:23:43|51621.18
15:23:43|51621.18
15:23:44|51622.59
15:23:45|51622.6
15:23:46|51622.6
15:23:47|51622.6
15:23:48|51622.6
15:23:50|51614.01
15:23:50|51614.01
15:23:52|51614.01
15:23:53|51614.01
15:23:54|51609.57
15:23:54|51602.56
15:23:56|51602.56
15:23:56|51597.74
15:23:58|51599.99
15:23:59|51599.99
15:24:00|51599.99
15:24:01|51599.99
15:24:01|51597.7
15:24:02|51589.91
15:24:03|51588.06
15:24:06|51589.58
15:24:07|51589.58
15:24:08|51598.54
15:24:09|51598.54
15:24:10|51598.54
15:24:11|51598.54
15:24:12|51598.54
15:24:13|51598.54
15:24:14|51598.55
15:24:15|51598.55
15:24:16|51598.55
15:24:17|51598.55
15:24:18|51595.22
15:24:19|51598.45
15:24:20|51598.46
15:24:21|51598.48
15:24:22|51598.48
15:24:23|51598.48
15:24:25|51606.51
15:24:25|51617.01
15:24:26|51617.01
15:24:27|51620.
15:24:28|51620.
15:24:29|51633.33
15:24:30|51645.11
15:24:31|51645.8
15:24:32|51653.78
15:24:33|51642.39
15:24:34|51627.49
15:24:36|51609.79
15:24:36|51609.79
15:24:37|51615.44
15:24:38|51615.44
15:24:39|51615.44
15:24:40|51615.44
15:24:41|51615.42
15:24:42|51615.42
15:24:43|51610.22
15:24:44|51598.98
15:24:45|51598.05
15:24:46|51598.18
15:24:47|51598.17
15:24:48|51593.45
15:24:49|51604.13
15:24:50|51604.13
15:24:51|51604.13
15:24:52|51604.13
15:24:53|51604.13
15:24:54|51580.01
15:24:55|51601.16
15:24:56|51586.66
15:24:57|51586.66
15:24:58|51586.66
15:24:59|51586.82
15:25:00|51586.82
15:25:01|51580.19
15:25:02|51580.
15:25:03|51570.34
15:25:04|51580.01
15:25:05|51603.13
15:25:07|51607.89
15:25:09|51607.89
15:25:09|51607.89
15:25:11|51608.95
15:25:11|51608.95
15:25:13|51621.75
15:25:13|51627.83
15:25:16|51631.32
15:25:17|51630.74
15:25:17|51615.66
15:25:18|51609.69
15:25:19|51605.47
15:25:20|51605.47
15:25:21|51605.47
15:25:22|51615.1
15:25:23|51615.43
15:25:24|51607.46
15:25:25|51606.43
15:25:26|51604.96
15:25:27|51594.35
15:25:28|51594.35
15:25:30|51594.35
15:25:30|51596.51
15:25:31|51581.65
15:25:32|51581.65
15:25:34|51581.65
15:25:34|51581.65
15:25:35|51581.65
15:25:36|51567.09
15:25:38|51563.08
15:25:38|51574.64
15:25:40|51572.15
15:25:40|51572.15
15:25:41|51571.19
15:25:42|51571.19
15:25:43|51587.69
15:25:44|51587.69
15:25:46|51587.7
15:25:46|51587.7
15:25:48|51587.7
15:25:48|51579.85
15:25:50|51579.85
15:25:50|51576.65
15:25:51|51576.66
15:25:53|51576.66
15:25:54|51576.65
15:25:54|51576.65
15:25:55|51576.65
15:25:57|51576.65
15:25:57|51568.24
15:25:59|51568.24
15:25:59|51569.64
15:26:00|51569.64
15:26:02|51558.44
15:26:02|51565.1
15:26:03|51570.79
15:26:04|51572.65
15:26:05|51583.6
15:26:07|51582.23
15:26:08|51581.26
15:26:09|51581.26
15:26:11|51571.87
15:26:12|51571.87
15:26:13|51571.87
15:26:14|51565.28
15:26:15|51565.28
15:26:16|51555.72
15:26:17|51555.72
15:26:17|51560.24
15:26:19|51568.43
15:26:20|51568.43
15:26:21|51568.43
15:26:22|51565.87
15:26:24|51567.82
15:26:25|51567.82
15:26:25|51567.82
15:26:26|51571.63
15:26:27|51571.63
15:26:28|51569.55
15:26:29|51550.
15:26:31|51521.33
15:26:31|51500.
15:26:32|51494.32
15:26:33|51480.
15:26:34|51491.58
15:26:35|51471.15
15:26:36|51501.
15:26:37|51509.78
15:26:38|51519.58
15:26:39|51532.96
15:26:40|51539.25
15:26:41|51539.25
15:26:42|51539.25
15:26:43|51539.25
15:26:44|51543.05
15:26:45|51543.05
15:26:46|51555.68
15:26:47|51550.51
15:26:48|51529.64
15:26:49|51526.84
15:26:50|51526.84
15:26:51|51522.21
15:26:52|51532.86
15:26:53|51543.44
15:26:54|51543.44
15:26:55|51543.44
15:26:56|51551.21
15:26:57|51551.21
15:26:58|51536.83
15:26:59|51536.83
15:27:00|51539.72
15:27:01|51539.72
15:27:03|51531.27
15:27:03|51560.47
15:27:04|51554.78
15:27:05|51548.44
15:27:06|51548.44
15:27:08|51537.32
15:27:08|51518.35
15:27:09|51515.89
15:27:11|51505.3
15:27:12|51500.33
15:27:14|51532.99
15:27:14|51532.99
15:27:16|51522.9
15:27:17|51527.32
15:27:18|51520.65
15:27:19|51504.71
15:27:20|51501.08
15:27:21|51487.77
15:27:22|51496.27
15:27:23|51491.36
15:27:24|51492.55
15:27:25|51492.56
15:27:26|51489.11
15:27:27|51479.53
15:27:28|51485.38
15:27:29|51492.11
15:27:30|51506.96
15:27:32|51506.96
15:27:32|51494.23
15:27:34|51487.78
15:27:35|51487.77
15:27:36|51492.55
15:27:36|51492.55
15:27:37|51492.55
15:27:38|51492.23
15:27:39|51476.37
15:27:40|51479.93
15:27:41|51479.82
15:27:42|51470.
15:27:44|51472.12
15:27:44|51472.17
15:27:45|51479.94
15:27:46|51492.53
15:27:47|51484.54
15:27:48|51492.33
15:27:50|51491.56
15:27:50|51492.55
15:27:51|51506.05
15:27:53|51518.53
15:27:53|51521.61
15:27:55|51531.41
15:27:55|51531.39
15:27:57|51523.56
15:27:58|51523.56
15:27:59|51522.91
15:28:00|51512.42
15:28:01|51512.42
15:28:02|51509.19
15:28:03|51509.19
15:28:04|51509.19
15:28:05|51507.88
15:28:06|51521.23
15:28:07|51523.49
15:28:08|51539.81
15:28:10|51551.21
15:28:11|51548.75
15:28:12|51556.34
15:28:13|51555.32
15:28:14|51556.87
15:28:15|51560.84
15:28:16|51559.69
15:28:17|51552.65
15:28:19|51564.11
15:28:20|51568.25
15:28:21|51568.25
15:28:22|51568.32
15:28:23|51568.31
15:28:24|51568.32
15:28:25|51568.32
15:28:26|51570.3
15:28:27|51569.2
15:28:28|51569.2
15:28:29|51569.2
15:28:30|51544.74
15:28:32|51547.44
15:28:33|51553.44
15:28:34|51553.43
15:28:35|51553.43
15:28:36|51557.57
15:28:37|51557.57
15:28:38|51563.6
15:28:39|51573.27
15:28:40|51573.26
15:28:41|51568.22
15:28:42|51568.22
15:28:43|51562.27
15:28:44|51557.44
15:28:45|51557.44
15:28:46|51557.44
15:28:47|51532.93
15:28:48|51540.91
15:28:49|51540.91
15:28:50|51540.91
15:28:51|51543.76
15:28:52|51559.9
15:28:53|51559.92
15:28:54|51567.15
15:28:55|51563.45
15:28:56|51563.25
15:28:57|51547.7
15:28:59|51542.08
15:29:00|51540.15
15:29:01|51541.9
15:29:02|51530.58
15:29:03|51528.2
15:29:04|51528.2
15:29:05|51528.2
15:29:06|51520.
15:29:07|51523.64
15:29:08|51529.9
15:29:09|51522.62
15:29:10|51522.62
15:29:11|51522.62
15:29:12|51527.14
15:29:13|51537.04
15:29:14|51531.11
15:29:15|51525.94
15:29:16|51525.94
15:29:17|51525.94
15:29:18|51520.72
15:29:19|51527.34
15:29:20|51519.92
15:29:21|51520.61
15:29:22|51520.61
15:29:23|51506.06
15:29:24|51506.06
15:29:25|51506.06
15:29:26|51506.06
15:29:28|51514.47
15:29:28|51506.06
15:29:29|51511.92
15:29:30|51511.92
15:29:31|51510.95
15:29:32|51501.1
15:29:34|51501.1
15:29:34|51501.1
15:29:36|51501.1
15:29:36|51501.1
15:29:37|51500.27
15:29:38|51490.98
15:29:40|51496.18
15:29:40|51497.09
15:29:41|51490.31
15:29:43|51492.88
15:29:44|51496.64
15:29:44|51495.51
15:29:46|51497.51
15:29:47|51497.51
15:29:47|51496.65
15:29:49|51496.64
15:29:49|51474.28
15:29:51|51474.25
15:29:52|51474.25
15:29:52|51474.25
15:29:53|51468.37
15:29:54|51473.57
15:29:55|51467.41
15:29:56|51463.53
15:29:58|51463.53
15:29:58|51463.53
15:30:00|51460.01
15:30:00|51460.01
15:30:01|51454.57
15:30:03|51446.77
15:30:03|51463.53
15:30:05|51467.91
15:30:05|51468.83
15:30:06|51490.29
15:30:08|51481.88
15:30:09|51492.58
15:30:09|51492.58
15:30:11|51486.47
15:30:12|51496.88
15:30:13|51508.89
15:30:14|51515.91
15:30:15|51534.3
15:30:16|51516.43
15:30:18|51524.28
15:30:19|51549.48
15:30:20|51651.22
15:30:21|51800.29
15:30:22|51839.71
15:30:23|51819.27
15:30:24|51923.13
15:30:24|51847.58
15:30:26|51843.43
15:30:27|51850.51
15:30:28|51900.03
15:30:28|51919.76
15:30:30|51954.95
15:30:31|51930.1
15:30:32|51967.96
15:30:33|52001.44
15:30:34|52028.94
15:30:35|51995.61
15:30:36|51973.16
15:30:37|51980.84
15:30:38|51945.8
15:30:39|51951.32
15:30:40|51920.41
15:30:41|51964.13
15:30:42|51950.87
15:30:43|51898.36
15:30:44|51884.44
15:30:45|51880.66
15:30:46|51868.29
15:30:47|51868.29
15:30:47|51868.29
15:30:49|51845.05
15:30:50|51827.65
15:30:51|51849.46
15:30:51|51781.63
15:30:52|51809.4
15:30:53|51817.75
15:30:55|51808.59
15:30:56|51837.78
15:30:56|51858.55
15:30:57|51887.8
15:30:59|51887.8
15:31:00|51860.34
15:31:01|51873.64
15:31:02|51873.64
15:31:03|51891.82
15:31:04|51974.23
15:31:04|51974.23
15:31:06|51970.69
15:31:07|51993.1
15:31:07|51994.36
15:31:08|52001.68
15:31:10|52001.68
15:31:11|51976.58
15:31:13|51985.89
15:31:14|51975.79
15:31:15|52004.64
15:31:16|52003.02
15:31:17|51951.02
15:31:19|51949.01
15:31:20|51966.15
15:31:21|51961.46
15:31:21|51963.57
15:31:22|51946.52
15:31:23|51938.73
15:31:25|51928.54
15:31:26|51913.81
15:31:27|51891.45
15:31:28|51890.89
15:31:29|51870.78
15:31:29|51855.86
15:31:31|51870.69
15:31:31|51876.77
15:31:32|51861.58
15:31:33|51846.59
15:31:35|51857.34
15:31:35|51849.38
15:31:36|51849.37
15:31:37|51849.37
15:31:39|51857.62
15:31:39|51853.06
15:31:41|51853.06
15:31:41|51834.85
15:31:42|51817.75
15:31:44|51808.18
15:31:44|51808.18
15:31:46|51817.58
15:31:46|51800.
15:31:48|51783.27
15:31:48|51801.14
15:31:49|51812.37
15:31:51|51812.37
15:31:52|51834.79
15:31:53|51863.04
15:31:53|51845.56
15:31:55|51829.12
15:31:55|51841.95
15:31:57|51825.77
15:31:57|51809.41
15:31:58|51792.2
15:31:59|51789.63
15:32:01|51780.59
15:32:01|51780.59
15:32:03|51781.44
15:32:03|51781.44
15:32:04|51768.35
15:32:05|51756.1
15:32:07|51767.79
15:32:07|51766.34
15:32:09|51803.81
15:32:10|51820.67
15:32:10|51820.67
15:32:11|51820.67
15:32:13|51772.77
15:32:14|51758.32
15:32:16|51756.34
15:32:17|51740.1
15:32:18|51714.8
15:32:19|51745.06
15:32:20|51710.85
15:32:22|51707.49
15:32:22|51724.15
15:32:23|51735.97
15:32:25|51739.58
15:32:25|51728.82
15:32:26|51731.47
15:32:27|51731.41
15:32:28|51718.16
15:32:29|51731.49
15:32:30|51731.49
15:32:31|51695.96
15:32:32|51685.65
15:32:33|51675.11
15:32:34|51680.88
15:32:35|51680.88
15:32:36|51689.25
15:32:37|51680.48
15:32:39|51675.12
15:32:39|51658.32
15:32:41|51660.36
15:32:43|51660.36
15:32:43|51660.36
15:32:44|51660.36
15:32:46|51632.07
15:32:47|51612.7
15:32:47|51600.01
15:32:49|51600.01
15:32:50|51621.91
15:32:51|51621.91
15:32:52|51619.01
15:32:53|51619.01
15:32:54|51619.01
15:32:54|51652.21
15:32:56|51671.43
15:32:57|51663.17
15:32:58|51662.6
15:32:59|51665.79
15:32:59|51673.63
15:33:01|51676.21
15:33:01|51688.72
15:33:03|51688.72
15:33:04|51688.72
15:33:04|51680.83
15:33:07|51691.04
15:33:07|51688.18
15:33:08|51691.69
15:33:09|51704.95
15:33:10|51696.2
15:33:11|51687.04
15:33:12|51687.04
15:33:14|51687.04
15:33:16|51687.04
15:33:17|51684.41
15:33:18|51684.41
15:33:20|51684.41
15:33:20|51684.41
15:33:22|51696.73
15:33:22|51708.92
15:33:24|51729.05
15:33:25|51729.05
15:33:26|51729.05
15:33:27|51727.21
15:33:28|51727.21
15:33:28|51740.04
15:33:29|51743.59
15:33:30|51725.08
15:33:31|51725.08
15:33:33|51725.08
15:33:33|51717.96
15:33:35|51718.26
15:33:35|51723.61
15:33:36|51743.29
15:33:37|51743.83
15:33:38|51748.13
15:33:40|51748.13
15:33:41|51760.01
15:33:42|51760.01
15:33:42|51760.01
15:33:44|51772.28
15:33:45|51772.28
15:33:45|51772.28
15:33:46|51750.11
15:33:48|51750.11
15:33:49|51750.11
15:33:49|51752.7
15:33:50|51752.7
15:33:51|51760.24
15:33:52|51772.53
15:33:54|51772.53
15:33:54|51765.07
15:33:55|51730.63
15:33:57|51730.63
15:33:57|51730.63
15:33:59|51737.54
15:34:00|51737.54
15:34:00|51737.54
15:34:01|51754.82
15:34:02|51759.94
15:34:03|51759.94
15:34:04|51759.94
15:34:05|51729.66
15:34:06|51729.66
15:34:07|51721.25
15:34:08|51721.25
15:34:09|51704.73
15:34:11|51704.72
15:34:11|51694.62
15:34:12|51695.14
15:34:13|51684.42
15:34:15|51684.41
15:34:17|51690.18
15:34:17|51690.18
15:34:19|51687.36
15:34:20|51687.13
15:34:20|51687.12
15:34:22|51687.12
15:34:23|51688.8
15:34:23|51706.75
15:34:25|51714.97
15:34:26|51703.1
15:34:27|51703.1
15:34:28|51702.06
15:34:29|51691.62
15:34:30|51688.66
15:34:31|51690.95
15:34:32|51691.6
15:34:33|51686.57
15:34:34|51674.58
15:34:35|51673.46
15:34:36|51673.46
15:34:37|51668.73
15:34:38|51668.64
15:34:39|51656.74
15:34:40|51656.74
15:34:41|51656.74
15:34:42|51654.28
15:34:43|51647.42
15:34:44|51658.86
15:34:45|51634.9
15:34:46|51648.62
15:34:47|51633.94
15:34:48|51633.94
15:34:49|51635.
15:34:50|51628.8
15:34:51|51628.8
15:34:52|51622.75
15:34:53|51622.76
15:34:54|51622.76
15:34:55|51622.59
15:34:56|51622.59
15:34:57|51622.59
15:34:58|51622.59
15:34:59|51643.15
15:35:00|51652.98
15:35:01|51652.98
15:35:02|51650.75
15:35:03|51656.
15:35:04|51656.
15:35:05|51659.68
15:35:06|51650.89
15:35:07|51650.9
15:35:08|51634.22
15:35:09|51634.22
15:35:10|51642.11
15:35:11|51647.59
15:35:12|51653.87
15:35:14|51669.57
15:35:15|51658.63
15:35:16|51659.53
15:35:18|51660.99
15:35:19|51660.99
15:35:20|51660.99
15:35:21|51660.99
15:35:22|51660.99
15:35:24|51660.99
15:35:24|51660.99
15:35:26|51656.
15:35:26|51656.
15:35:27|51635.68
15:35:28|51635.68
15:35:29|51623.48
15:35:31|51620.86
15:35:31|51614.17
15:35:32|51613.09
15:35:33|51614.57
15:35:34|51623.71
15:35:35|51616.64
15:35:36|51608.29
15:35:37|51608.29
15:35:39|51608.29
15:35:40|51608.67
15:35:40|51620.63
15:35:42|51620.63
15:35:43|51622.14
15:35:44|51622.17
15:35:45|51622.17
15:35:46|51622.14
15:35:47|51622.14
15:35:48|51622.14
15:35:49|51622.14
15:35:50|51609.29
15:35:51|51597.81
15:35:52|51594.13
15:35:53|51583.54
15:35:54|51580.38
15:35:55|51580.38
15:35:56|51587.33
15:35:57|51582.22
15:35:57|51582.22
15:35:58|51582.22
15:36:00|51585.15
15:36:01|51585.15
15:36:01|51592.9
15:36:03|51592.9
15:36:04|51597.23
15:36:05|51583.37
15:36:05|51583.37
15:36:07|51579.6
15:36:08|51579.6
15:36:09|51567.13
15:36:09|51567.13
15:36:10|51567.09
15:36:12|51558.83
15:36:13|51577.12
15:36:14|51576.05
15:36:15|51595.12
15:36:16|51588.33
15:36:17|51582.18
15:36:19|51576.93
15:36:19|51582.3
15:36:21|51592.95
15:36:23|51609.08
15:36:23|51610.34
15:36:25|51610.34
15:36:26|51630.82
15:36:26|51636.07
15:36:28|51636.07
15:36:28|51640.45
15:36:30|51640.45
15:36:31|51626.21
15:36:32|51626.21
15:36:33|51644.48
15:36:34|51646.84
15:36:35|51651.47
15:36:36|51647.54
15:36:37|51647.48
15:36:38|51645.32
15:36:39|51655.27
15:36:40|51655.27
15:36:41|51654.56
15:36:42|51653.71
15:36:43|51654.07
15:36:44|51654.08
15:36:45|51654.08
15:36:46|51654.08
15:36:48|51654.08
15:36:48|51637.66
15:36:49|51640.49
15:36:50|51640.49
15:36:51|51640.49
15:36:52|51641.37
15:36:53|51641.37
15:36:54|51621.84
15:36:55|51613.4
15:36:56|51603.01
15:36:57|51609.79
15:36:58|51609.79
15:36:59|51609.79
15:37:00|51612.04
15:37:01|51612.04
15:37:02|51602.11
15:37:03|51599.54
15:37:04|51595.16
15:37:05|51595.16
15:37:06|51597.33
15:37:07|51589.43
15:37:08|51590.91
15:37:09|51590.91
15:37:10|51590.19
15:37:11|51589.44
15:37:12|51589.44
15:37:13|51589.44
15:37:14|51589.48
15:37:15|51612.08
15:37:16|51589.73
15:37:17|51592.07
15:37:19|51599.32
15:37:21|51589.43
15:37:21|51589.43
15:37:23|51604.44
15:37:23|51612.26
15:37:25|51614.03
15:37:27|51614.03
15:37:27|51614.03
15:37:28|51621.95
15:37:29|51620.31
15:37:31|51620.31
15:37:31|51620.33
15:37:32|51621.39
15:37:33|51619.5
15:37:34|51619.5
15:37:35|51619.5
15:37:36|51619.5
15:37:37|51620.03
15:37:38|51620.03
15:37:39|51620.03
15:37:40|51633.85
15:37:41|51649.24
15:37:42|51645.1
15:37:43|51640.02
15:37:44|51646.24
15:37:45|51646.24
15:37:46|51642.81
15:37:47|51654.87
15:37:48|51651.72
15:37:49|51653.14
15:37:50|51653.27
15:37:51|51653.27
15:37:52|51653.27
15:37:53|51653.27
15:37:54|51656.97
15:37:55|51656.97
15:37:56|51656.07
15:37:57|51653.15
15:37:58|51653.15
15:37:59|51653.15
15:38:00|51661.76
15:38:01|51663.1
15:38:02|51669.67
15:38:03|51673.82
15:38:04|51666.
15:38:05|51655.78
15:38:06|51650.85
15:38:07|51650.65
15:38:08|51650.65
15:38:09|51650.65
15:38:10|51650.65
15:38:11|51650.65
15:38:12|51650.65
15:38:13|51637.31
15:38:15|51637.31
15:38:15|51637.31
15:38:16|51637.31
15:38:17|51626.11
15:38:19|51625.47
15:38:21|51625.47
15:38:22|51625.47
15:38:23|51638.08
15:38:24|51638.08
15:38:26|51643.25
15:38:27|51643.25
15:38:27|51643.25
15:38:29|51643.34
15:38:29|51643.34
15:38:31|51643.34
15:38:32|51643.34
15:38:33|51646.04
15:38:34|51646.04
15:38:35|51637.38
15:38:36|51637.38
15:38:37|51637.38
15:38:38|51616.42
15:38:40|51613.7
15:38:40|51609.1
15:38:41|51609.09
15:38:42|51609.09
15:38:43|51609.09
15:38:45|51625.95
15:38:45|51624.28
15:38:46|51624.29
15:38:47|51624.29
15:38:48|51624.29
15:38:49|51624.29
15:38:50|51624.29
15:38:51|51624.29
15:38:53|51624.29
15:38:54|51624.29
15:38:54|51624.29
15:38:55|51624.29
15:38:56|51624.14
15:38:58|51624.14
15:38:58|51624.14
15:39:00|51624.88
15:39:00|51624.88
15:39:01|51624.88
15:39:03|51618.34
15:39:03|51618.24
15:39:04|51618.24
15:39:05|51618.24
15:39:07|51618.24
15:39:08|51618.27
15:39:09|51618.27
15:39:09|51618.27
15:39:10|51618.27
15:39:12|51625.24
15:39:12|51633.46
15:39:14|51633.46
15:39:14|51633.46
15:39:15|51633.46
15:39:17|51633.46
15:39:18|51633.46
15:39:19|51632.99
15:39:21|51632.99
15:39:22|51639.05
15:39:24|51633.46
15:39:25|51623.84
15:39:26|51623.84
15:39:27|51623.84
15:39:28|51623.84
15:39:30|51627.82
15:39:31|51629.14
15:39:33|51629.14
15:39:33|51629.14
15:39:34|51629.14
15:39:35|51642.37
15:39:36|51659.75
15:39:37|51673.05
15:39:38|51667.86
15:39:39|51665.54
15:39:41|51665.54
15:39:42|51665.54
15:39:43|51665.54
15:39:44|51663.43
15:39:44|51674.13
15:39:46|51674.3
15:39:47|51674.3
15:39:48|51674.31
15:39:49|51674.31
15:39:49|51684.31
15:39:50|51678.98
15:39:52|51675.42
15:39:54|51659.94
15:39:54|51659.94
15:39:55|51659.94
15:39:56|51661.49
15:39:57|51658.4
15:39:58|51649.6
15:39:59|51649.6
15:40:00|51649.6
15:40:01|51649.6
15:40:02|51648.43
15:40:03|51653.94
15:40:04|51657.68
15:40:05|51657.68
15:40:06|51664.87
15:40:07|51664.87
15:40:08|51664.87
15:40:09|51664.87
15:40:11|51672.48
15:40:12|51684.75
15:40:13|51687.95
15:40:13|51687.96
15:40:15|51695.38
15:40:16|51701.19
15:40:17|51701.2
15:40:19|51701.2
15:40:19|51708.17
15:40:21|51708.17
15:40:23|51708.17
15:40:24|51702.44
15:40:26|51711.68
15:40:28|51711.68
15:40:28|51724.91
15:40:29|51732.09
15:40:30|51740.03
15:40:31|51732.65
15:40:32|51732.65
15:40:34|51750.56
15:40:34|51750.56
15:40:36|51762.81
15:40:36|51762.81
15:40:37|51762.81
15:40:39|51757.16
15:40:39|51757.17
15:40:41|51763.02
15:40:41|51763.02
15:40:43|51756.75
15:40:43|51757.22
15:40:44|51757.22
15:40:46|51757.22
15:40:47|51757.22
15:40:48|51757.22
15:40:49|51757.22
15:40:50|51770.34
15:40:51|51770.34
15:40:52|51770.34
15:40:53|51770.34
15:40:54|51748.29
15:40:55|51745.49
15:40:56|51745.49
15:40:57|51745.49
15:40:58|51745.49
15:40:59|51730.39
15:41:00|51730.39
15:41:01|51730.39
15:41:02|51720.93
15:41:03|51720.93
15:41:04|51730.41
15:41:05|51730.41
15:41:06|51730.28
15:41:07|51730.28
15:41:08|51730.28
15:41:09|51723.72
15:41:10|51723.72
15:41:11|51730.41
15:41:12|51731.
15:41:13|51731.
15:41:14|51745.48
15:41:15|51755.26
15:41:16|51739.85
15:41:17|51739.85
15:41:18|51725.62
15:41:19|51725.62
15:41:20|51730.35
15:41:21|51741.28
15:41:23|51724.27
15:41:24|51724.27
15:41:25|51735.39
15:41:27|51735.39
15:41:28|51735.39
15:41:29|51735.39
15:41:30|51735.39
15:41:31|51735.39
15:41:32|51745.73
15:41:33|51745.73
15:41:34|51745.73
15:41:35|51745.73
15:41:36|51745.73
15:41:37|51745.73
15:41:38|51745.73
15:41:39|51766.59
15:41:40|51789.62
15:41:41|51789.63
15:41:42|51789.62
15:41:43|51783.09
15:41:44|51789.21
15:41:46|51787.23
15:41:46|51786.09
15:41:48|51786.1
15:41:48|51786.69
15:41:49|51786.69
15:41:51|51786.69
15:41:51|51795.31
15:41:52|51795.31
15:41:54|51821.78
15:41:55|51821.78
15:41:56|51799.71
15:41:57|51799.71
15:41:58|51799.71
15:41:59|51799.71
15:42:00|51799.71
15:42:01|51780.92
15:42:02|51772.8
15:42:03|51763.92
15:42:04|51766.22
15:42:05|51766.22
15:42:06|51766.22
15:42:07|51756.66
15:42:08|51756.66
15:42:09|51756.66
15:42:10|51756.66
15:42:11|51750.9
15:42:12|51755.84
15:42:13|51755.84
15:42:14|51755.84
15:42:15|51755.84
15:42:16|51769.04
15:42:17|51761.11
15:42:18|51762.4
15:42:19|51765.99
15:42:20|51765.99
15:42:21|51765.99
15:42:22|51765.99
15:42:24|51775.01
15:42:25|51775.01
15:42:26|51788.58
15:42:27|51788.58
15:42:28|51814.13
15:42:30|51814.13
15:42:31|51798.91
15:42:32|51801.66
15:42:33|51801.66
15:42:34|51809.42
15:42:35|51809.42
15:42:35|51809.42
15:42:36|51815.33
15:42:38|51815.33
15:42:38|51815.33
15:42:39|51828.26
15:42:41|51828.26
15:42:42|51849.22
15:42:43|51849.22
15:42:44|51836.53
15:42:45|51836.53
15:42:46|51831.63
15:42:47|51831.63
15:42:47|51848.12
15:42:49|51848.12
15:42:49|51848.12
15:42:50|51848.12
15:42:52|51841.18
15:42:53|51841.18
15:42:54|51841.18
15:42:54|51841.18
15:42:56|51843.85
15:42:57|51843.85
15:42:57|51843.85
15:42:58|51845.42
15:43:00|51851.26
15:43:00|51851.26
15:43:02|51904.2
15:43:02|51904.2
15:43:03|51888.93
15:43:04|51888.76
15:43:05|51888.9
15:43:07|51883.13
15:43:08|51896.81
15:43:09|51897.39
15:43:10|51897.4
15:43:11|51897.4
15:43:12|51897.4
15:43:12|51897.4
15:43:14|51913.65
15:43:14|51907.98
15:43:17|51897.43
15:43:17|51882.91
15:43:18|51883.03
15:43:19|51868.21
15:43:20|51869.99
15:43:21|51869.99
15:43:22|51879.6
15:43:24|51889.66
15:43:25|51889.66
15:43:27|51902.75
15:43:28|51915.17
15:43:29|51912.25
15:43:31|51908.39
15:43:31|51901.35
15:43:33|51889.6
15:43:34|51884.41
15:43:35|51884.41
15:43:36|51887.49
15:43:37|51887.49
15:43:38|51892.29
15:43:39|51887.49
15:43:40|51887.49
15:43:41|51902.79
15:43:42|51902.79
15:43:43|51902.79
15:43:44|51902.79
15:43:45|51902.79
15:43:47|51910.53
15:43:48|51911.87
15:43:48|51911.87
15:43:50|51911.87
15:43:51|51899.28
15:43:52|51866.11
15:43:53|51866.22
15:43:54|51863.64
15:43:54|51863.64
15:43:57|51866.27
15:43:57|51865.16
15:43:58|51865.16
15:43:59|51865.17
15:44:00|51862.12
15:44:01|51862.12
15:44:02|51862.12
15:44:03|51851.51
15:44:04|51837.45
15:44:05|51827.42
15:44:06|51839.13
15:44:07|51830.5
15:44:08|51815.33
15:44:09|51812.64
15:44:10|51808.41
15:44:11|51831.27
15:44:12|51831.27
15:44:13|51831.27
15:44:14|51831.27
15:44:15|51807.5
15:44:16|51807.49
15:44:17|51809.11
15:44:18|51813.78
15:44:19|51802.48
15:44:20|51802.48
15:44:21|51801.05
15:44:22|51789.9
15:44:23|51789.9
15:44:25|51821.48
15:44:27|51821.48
15:44:28|51817.48
15:44:30|51817.48
15:44:31|51823.77
15:44:32|51823.77
15:44:33|51823.77
15:44:34|51823.47
15:44:35|51822.89
15:44:36|51822.78
15:44:37|51822.78
15:44:38|51822.78
15:44:39|51822.78
15:44:40|51822.78
15:44:41|51833.69
15:44:42|51851.46
15:44:43|51860.4
15:44:44|51860.4
15:44:45|51860.4
15:44:46|51860.4
15:44:47|51860.4
15:44:48|51828.8
15:44:49|51828.8
15:44:50|51828.8
15:44:51|51828.8
15:44:52|51828.01
15:44:53|51828.01
15:44:54|51828.01
15:44:56|51828.01
15:44:57|51812.33
15:44:57|51820.9
15:44:58|51820.9
15:44:59|51820.9
15:45:00|51793.9
15:45:02|51807.4
15:45:03|51798.85
15:45:03|51798.85
15:45:04|51816.56
15:45:06|51816.56
15:45:06|51816.56
15:45:07|51816.56
15:45:08|51823.03
15:45:10|51820.46
15:45:10|51827.78
15:45:11|51835.29
15:45:12|51842.59
15:45:13|51855.09
15:45:15|51855.09
15:45:15|51849.68
15:45:17|51849.68
15:45:18|51849.68
15:45:19|51849.68
15:45:20|51849.68
15:45:21|51851.07
15:45:23|51843.63
15:45:24|51843.63
15:45:24|51843.63
15:45:27|51843.63
15:45:28|51843.63
15:45:29|51843.56
15:45:30|51834.1
15:45:31|51834.1
15:45:33|51837.66
15:45:33|51837.66
15:45:34|51837.66
15:45:36|51837.66
15:45:37|51836.5
15:45:38|51836.5
15:45:39|51825.78
15:45:40|51823.13
15:45:41|51823.14
15:45:42|51823.13
15:45:43|51823.13
15:45:45|51815.35
15:45:45|51803.59
15:45:46|51801.05
15:45:48|51795.04
15:45:49|51795.04
15:45:50|51797.38
15:45:50|51797.34
15:45:53|51795.03
15:45:53|51795.03
15:45:54|51795.03
15:45:55|51795.04
15:45:56|51798.06
15:45:57|51817.41
15:45:58|51808.63
15:45:59|51812.57
15:46:00|51815.16
15:46:01|51806.92
15:46:02|51806.92
15:46:03|51800.28
15:46:05|51800.28
15:46:05|51794.2
15:46:06|51794.2
15:46:07|51794.19
15:46:08|51800.
15:46:09|51800.
15:46:10|51813.56
15:46:11|51810.14
15:46:12|51813.53
15:46:13|51810.15
15:46:14|51810.15
15:46:15|51810.15
15:46:16|51821.71
15:46:18|51821.71
15:46:18|51821.71
15:46:19|51821.71
15:46:20|51816.61
15:46:21|51810.76
15:46:22|51810.76
15:46:23|51805.36
15:46:24|51805.36
15:46:25|51805.36
15:46:27|51805.36
15:46:29|51824.84
15:46:30|51824.84
15:46:31|51824.84
15:46:32|51821.06
15:46:33|51804.74
15:46:35|51804.74
15:46:36|51810.08
15:46:37|51810.08
15:46:38|51795.25
15:46:38|51797.58
15:46:39|51797.58
15:46:40|51793.34
15:46:42|51793.34
15:46:43|51793.34
15:46:43|51793.34
15:46:45|51793.34
15:46:46|51806.52
15:46:46|51820.2
15:46:47|51820.2
15:46:48|51820.82
15:46:50|51820.82
15:46:51|51823.26
15:46:52|51823.28
15:46:53|51823.27
15:46:54|51823.27
15:46:55|51823.27
15:46:56|51824.27
15:46:57|51824.27
15:46:58|51824.27
15:46:59|51824.27
15:47:00|51824.27
15:47:01|51824.27
15:47:02|51824.27
15:47:03|51834.62
15:47:04|51834.62
15:47:05|51834.58
15:47:06|51834.62
15:47:07|51834.63
15:47:08|51834.63
15:47:09|51834.62
15:47:10|51834.63
15:47:11|51834.71
15:47:12|51839.72
15:47:13|51857.69
15:47:14|51857.13
15:47:15|51856.32
15:47:16|51856.32
15:47:17|51856.32
15:47:18|51856.32
15:47:19|51861.94
15:47:20|51861.94
15:47:21|51858.13
15:47:22|51860.68
15:47:23|51866.99
15:47:24|51868.98
15:47:25|51868.98
15:47:26|51868.98
15:47:27|51880.01
15:47:29|51880.19
15:47:30|51885.87
15:47:32|51885.87
15:47:32|51885.87
15:47:34|51900.18
15:47:35|51885.91
15:47:36|51889.3
15:47:37|51889.3
15:47:38|51894.53
15:47:39|51887.72
15:47:40|51887.72
15:47:41|51873.12
15:47:42|51873.12
15:47:43|51873.12
15:47:44|51880.65
15:47:45|51879.65
15:47:46|51876.42
15:47:47|51876.42
15:47:48|51879.9
15:47:49|51871.59
15:47:50|51871.59
15:47:51|51882.26
15:47:52|51882.26
15:47:53|51887.84
15:47:54|51887.84
15:47:55|51887.84
15:47:56|51892.19
15:47:57|51890.44
15:47:58|51890.44
15:47:59|51888.23
15:48:00|51888.23
15:48:01|51888.23
15:48:02|51888.21
15:48:03|51888.21
15:48:04|51888.21
15:48:05|51888.2
15:48:06|51888.2
15:48:07|51888.2
15:48:08|51887.79
15:48:09|51890.
15:48:10|51890.
15:48:11|51890.
15:48:12|51890.
15:48:13|51921.39
15:48:14|51924.34
15:48:15|51924.34
15:48:16|51914.1
15:48:17|51914.1
15:48:18|51914.1
15:48:19|51914.1
15:48:20|51916.76
15:48:21|51916.76
15:48:22|51916.76
15:48:23|51916.76
15:48:24|51921.15
15:48:25|51925.9
15:48:26|51928.37
15:48:27|51928.37
15:48:28|51925.26
15:48:29|51934.85
15:48:31|51932.24
15:48:33|51932.24
15:48:34|51916.93
15:48:35|51919.82
15:48:36|51919.82
15:48:38|51911.04
15:48:38|51913.26
15:48:39|51913.27
15:48:40|51908.82
15:48:42|51920.38
15:48:43|51920.38
15:48:44|51920.38
15:48:45|51920.38
15:48:46|51925.54
15:48:47|51925.5
15:48:48|51928.2
15:48:50|51928.2
15:48:50|51938.55
15:48:51|51938.69
15:48:52|51945.13
15:48:53|51945.13
15:48:54|51945.17
15:48:55|51945.16
15:48:56|51945.16
15:48:57|51940.
15:48:58|51940.
15:48:59|51935.51
15:49:00|51928.13
15:49:01|51928.13
15:49:02|51933.4
15:49:03|51928.13
15:49:04|51928.12
15:49:05|51925.08
15:49:06|51908.53
15:49:07|51892.53
15:49:08|51892.53
15:49:09|51898.46
15:49:10|51898.46
15:49:11|51873.13
15:49:12|51862.38
15:49:13|51862.38
15:49:14|51875.08
15:49:15|51875.08
15:49:16|51893.79
15:49:17|51896.35
15:49:18|51898.86
15:49:20|51898.86
15:49:21|51898.86
15:49:22|51913.38
15:49:23|51913.38
15:49:24|51913.38
15:49:25|51913.46
15:49:26|51913.39
15:49:27|51913.39
15:49:28|51907.16
15:49:29|51909.45
15:49:31|51906.16
15:49:32|51901.56
15:49:33|51904.12
15:49:34|51907.71
15:49:36|51907.71
15:49:37|51907.71
15:49:38|51907.71
15:49:39|51907.71
15:49:40|51907.71
15:49:41|51916.26
15:49:42|51916.26
15:49:44|51916.26
15:49:44|51916.26
15:49:46|51916.26
15:49:47|51916.26
15:49:48|51916.26
15:49:49|51913.03
15:49:49|51907.13
15:49:51|51907.08
15:49:52|51907.08
15:49:53|51907.08
15:49:54|51890.98
15:49:54|51888.32
15:49:56|51888.32
15:49:56|51888.16
15:49:58|51881.19
15:49:59|51888.17
15:50:00|51888.16
15:50:02|51888.16
15:50:03|51884.15
15:50:04|51885.02
15:50:05|51885.02
15:50:06|51873.93
15:50:07|51868.81
15:50:08|51868.81
15:50:08|51878.21
15:50:10|51878.21
15:50:10|51882.83
15:50:12|51882.83
15:50:12|51882.83
15:50:14|51908.02
15:50:15|51908.02
15:50:16|51889.44
15:50:17|51889.44
15:50:18|51889.44
15:50:19|51889.44
15:50:20|51870.09
15:50:20|51870.09
15:50:22|51870.09
15:50:22|51877.75
15:50:24|51877.75
15:50:25|51877.75
15:50:26|51877.75
15:50:26|51877.75
15:50:27|51877.75
15:50:29|51866.81
15:50:30|51874.06
15:50:32|51872.42
15:50:34|51875.01
15:50:34|51875.01
15:50:36|51875.01
15:50:37|51864.08
15:50:37|51850.31
15:50:39|51841.19
15:50:40|51841.19
15:50:41|51841.19
15:50:42|51841.19
15:50:44|51841.19
15:50:45|51834.63
15:50:46|51834.63
15:50:46|51834.63
15:50:48|51854.93
15:50:48|51854.93
15:50:49|51854.93
15:50:51|51851.12
15:50:51|51859.41
15:50:53|51849.8
15:50:54|51849.8
15:50:55|51849.8
15:50:56|51849.8
15:50:57|51849.8
15:50:58|51849.8
15:50:59|51846.88
15:51:00|51846.88
15:51:01|51849.4
15:51:02|51849.4
15:51:03|51849.4
15:51:04|51853.55
15:51:05|51853.55
15:51:06|51853.51
15:51:07|51850.75
15:51:08|51850.75
15:51:09|51850.75
15:51:10|51850.75
15:51:11|51849.11
15:51:12|51849.11
15:51:13|51849.11
15:51:14|51847.34
15:51:15|51847.34
15:51:16|51847.34
15:51:17|51847.34
15:51:18|51844.88
15:51:19|51844.88
15:51:20|51844.88
15:51:21|51844.88
15:51:22|51844.88
15:51:23|51844.87
15:51:24|51844.87
15:51:25|51844.87
15:51:26|51849.41
15:51:27|51849.41
15:51:28|51849.41
15:51:29|51849.41
15:51:30|51849.41
15:51:32|51849.41
15:51:33|51849.41
15:51:34|51849.36
15:51:35|51849.36
15:51:36|51853.24
15:51:37|51854.67
15:51:39|51866.84
15:51:41|51866.84
15:51:42|51866.84
15:51:43|51856.03
15:51:43|51856.03
15:51:45|51856.03
15:51:46|51856.03
15:51:47|51856.06
15:51:49|51856.08
15:51:49|51856.08
15:51:50|51856.08
15:51:51|51856.08
15:51:52|51856.08
15:51:53|51856.08
15:51:54|51856.08
15:51:55|51856.55
15:51:56|51856.55
15:51:57|51856.55
15:51:58|51856.55
15:51:59|51861.78
15:52:00|51864.47
15:52:01|51864.47
15:52:02|51866.01
15:52:03|51870.99
15:52:04|51860.38
15:52:05|51862.83
15:52:07|51862.83
15:52:08|51862.83
15:52:09|51862.83
15:52:10|51862.83
15:52:11|51862.83
15:52:13|51862.83
15:52:13|51856.21
15:52:14|51858.14
15:52:15|51856.92
15:52:16|51859.5
15:52:17|51859.5
15:52:18|51859.5
15:52:19|51859.5
15:52:20|51859.5
15:52:21|51859.5
15:52:22|51859.5
15:52:23|51859.5
15:52:24|51859.5
15:52:25|51835.12
15:52:26|51835.12
15:52:27|51834.63
15:52:28|51827.59
15:52:29|51827.59
15:52:30|51827.59
15:52:31|51827.59
15:52:33|51835.07
15:52:35|51840.68
15:52:35|51828.03
15:52:37|51828.02
15:52:39|51828.02
15:52:39|51828.02
15:52:41|51828.02
15:52:41|51828.02
15:52:43|51828.02
15:52:45|51828.02
15:52:46|51828.02
15:52:46|51828.02
15:52:47|51831.16
15:52:49|51827.59
15:52:50|51817.56
15:52:51|51822.21
15:52:52|51822.21
15:52:53|51822.21
15:52:54|51822.21
15:52:55|51819.72
15:52:56|51819.72
15:52:57|51819.68
15:52:59|51818.25
15:53:00|51817.87
15:53:01|51817.87
15:53:02|51816.47
15:53:03|51819.99
15:53:04|51819.99
15:53:05|51819.99
15:53:06|51819.99
15:53:07|51820.
15:53:08|51820.
15:53:09|51819.99
15:53:09|51819.99
15:53:11|51819.99
15:53:12|51819.99
15:53:13|51819.99
15:53:14|51831.23
15:53:15|51831.23
15:53:16|51831.23
15:53:17|51831.23
15:53:17|51837.27
15:53:18|51837.06
15:53:20|51837.06
15:53:20|51837.06
15:53:22|51837.06
15:53:22|51837.06
15:53:23|51837.06
15:53:25|51837.06
15:53:26|51837.06
15:53:27|51837.06
15:53:28|51838.82
15:53:28|51845.05
15:53:29|51845.05
15:53:31|51845.05
15:53:32|51845.05
15:53:32|51845.62
15:53:35|51845.62
15:53:36|51845.62
15:53:37|51845.62
15:53:39|51845.62
15:53:40|51845.62
15:53:41|51843.66
15:53:42|51846.01
15:53:43|51846.01
15:53:44|51840.
15:53:45|51840.
15:53:46|51840.
15:53:48|51840.
15:53:48|51826.69
15:53:49|51819.99
15:53:50|51817.83
15:53:52|51817.83
15:53:53|51817.83
15:53:54|51813.18
15:53:55|51813.18
15:53:56|51813.18
15:53:57|51813.18
15:53:58|51808.27
15:53:59|51808.27
15:54:00|51808.27
15:54:01|51808.27
15:54:02|51808.27
15:54:03|51808.27
15:54:04|51808.27
15:54:05|51806.1
15:54:06|51803.79
15:54:07|51799.96
15:54:08|51790.01
15:54:09|51775.97
15:54:10|51777.71
15:54:11|51774.49
15:54:12|51774.49
15:54:13|51774.49
15:54:14|51774.49
15:54:15|51774.48
15:54:16|51774.49
15:54:17|51780.76
15:54:18|51780.76
15:54:19|51780.76
15:54:20|51783.36
15:54:21|51783.36
15:54:22|51783.32
15:54:23|51783.32
15:54:24|51783.28
15:54:25|51783.28
15:54:26|51772.91
15:54:27|51770.88
15:54:28|51767.65
15:54:29|51767.65
15:54:30|51767.65
15:54:31|51761.15
15:54:32|51761.15
15:54:33|51761.15
15:54:34|51761.15
15:54:36|51761.15
15:54:38|51759.6
15:54:38|51759.6
15:54:39|51759.6
15:54:41|51760.84
15:54:41|51760.84
15:54:44|51760.84
15:54:44|51760.84
15:54:45|51760.84
15:54:46|51760.84
15:54:47|51760.84
15:54:48|51760.84
15:54:49|51763.04
15:54:50|51763.04
15:54:51|51763.03
15:54:53|51763.03
15:54:53|51755.86
15:54:55|51755.86
15:54:55|51756.56
15:54:56|51752.33
15:54:58|51752.33
15:54:58|51742.13
15:55:00|51742.13
15:55:01|51739.59
15:55:02|51739.59
15:55:02|51737.63
15:55:04|51737.
15:55:05|51730.
15:55:06|51730.
15:55:07|51730.
15:55:08|51730.
15:55:08|51730.
15:55:10|51730.
15:55:10|51730.
15:55:11|51730.01
15:55:12|51745.07
15:55:13|51757.37
15:55:15|51757.37
15:55:16|51755.
15:55:17|51755.
15:55:18|51755.05
15:55:19|51755.04
15:55:20|51759.59
15:55:21|51760.04
15:55:21|51750.
15:55:23|51750.
15:55:24|51750.
15:55:25|51750.
15:55:26|51750.
15:55:27|51750.
15:55:28|51750.
15:55:28|51750.
15:55:30|51750.
15:55:31|51750.
15:55:31|51750.
15:55:33|51744.53
15:55:34|51744.53
15:55:35|51744.53
15:55:37|51746.69
15:55:37|51749.99
15:55:39|51749.99
15:55:40|51749.99
15:55:41|51749.99
15:55:42|51749.99
15:55:43|51743.87
15:55:43|51743.87
15:55:45|51743.87
15:55:46|51743.87
15:55:47|51743.87
15:55:48|51743.87
15:55:49|51743.87
15:55:49|51743.87
15:55:51|51745.69
15:55:52|51745.7
15:55:53|51745.7
15:55:54|51745.69
15:55:54|51745.69
15:55:56|51748.97
15:55:57|51748.97
15:55:58|51748.97
15:55:59|51740.74
15:56:00|51734.17
15:56:01|51745.02
15:56:02|51745.02
15:56:03|51745.02
15:56:04|51742.56
15:56:05|51742.56
15:56:06|51742.1
15:56:07|51742.04
15:56:08|51735.75
15:56:09|51741.01
15:56:10|51741.03
15:56:11|51720.
15:56:12|51713.05
15:56:13|51710.46
15:56:14|51710.46
15:56:15|51707.69
15:56:16|51707.69
15:56:17|51714.12
15:56:18|51714.12
15:56:19|51714.12
15:56:20|51714.12
15:56:21|51714.12
15:56:22|51714.12
15:56:23|51710.69
15:56:24|51708.01
15:56:25|51708.01
15:56:26|51708.01
15:56:27|51702.26
15:56:28|51702.26
15:56:29|51700.
15:56:30|51700.
15:56:31|51690.52
15:56:32|51690.52
15:56:33|51690.48
15:56:34|51690.48
15:56:35|51674.3
15:56:36|51659.65
15:56:38|51674.27
15:56:39|51674.27
15:56:41|51674.27
15:56:42|51674.27
15:56:43|51672.01
15:56:44|51668.64
15:56:45|51668.64
15:56:46|51679.83
15:56:47|51679.83
15:56:48|51679.83
15:56:49|51677.91
15:56:50|51677.91
15:56:51|51676.7
15:56:52|51676.7
15:56:53|51676.7
15:56:54|51676.7
15:56:55|51676.7
15:56:56|51654.73
15:56:58|51650.46
15:56:58|51659.
15:56:59|51668.41
15:57:00|51668.41
15:57:02|51670.3
15:57:02|51680.
15:57:03|51680.
15:57:05|51690.52
15:57:06|51690.52
15:57:06|51695.2
15:57:07|51698.45
15:57:09|51699.44
15:57:09|51699.44
15:57:11|51701.6
15:57:11|51701.6
15:57:13|51700.25
15:57:14|51700.24
15:57:15|51700.25
15:57:16|51700.24
15:57:17|51685.59
15:57:18|51685.59
15:57:19|51685.59
15:57:20|51685.59
15:57:21|51666.43
15:57:22|51660.49
15:57:24|51660.45
15:57:25|51660.49
15:57:26|51656.27
15:57:27|51656.27
15:57:27|51656.73
15:57:29|51652.11
15:57:29|51649.04
15:57:30|51643.09
15:57:31|51643.09
15:57:33|51643.09
15:57:34|51643.91
15:57:35|51643.91
15:57:36|51641.87
15:57:37|51645.84
15:57:39|51645.84
15:57:40|51652.94
15:57:41|51644.22
15:57:42|51644.22
15:57:43|51646.42
15:57:44|51642.4
15:57:46|51642.42
15:57:46|51642.42
15:57:48|51642.42
15:57:49|51642.42
15:57:49|51642.42
15:57:51|51642.42
15:57:52|51642.42
15:57:53|51643.99
15:57:54|51643.99
15:57:54|51644.04
15:57:55|51644.03
15:57:57|51644.03
15:57:58|51644.03
15:57:59|51642.4
15:58:00|51629.26
15:58:01|51629.26
15:58:02|51641.01
15:58:02|51634.94
15:58:03|51634.94
15:58:06|51628.79
15:58:06|51609.8
15:58:07|51605.36
15:58:08|51618.31
15:58:09|51618.31
15:58:10|51636.71
15:58:11|51636.71
15:58:12|51636.71
15:58:13|51625.89
15:58:14|51633.47
15:58:15|51633.45
15:58:16|51633.45
15:58:18|51633.45
15:58:18|51641.89
15:58:19|51641.89
15:58:20|51641.89
15:58:21|51643.08
15:58:22|51650.05
15:58:23|51677.43
15:58:24|51692.09
15:58:25|51692.09
15:58:26|51685.8
15:58:27|51684.71
15:58:28|51687.32
15:58:29|51687.32
15:58:30|51687.32
15:58:31|51669.7
15:58:32|51669.7
15:58:33|51671.96
15:58:34|51671.96
15:58:35|51671.96
15:58:36|51671.96
15:58:37|51671.96
15:58:39|51671.96
15:58:41|51671.96
15:58:42|51656.37
15:58:44|51656.37
15:58:45|51656.37
15:58:46|51656.37
15:58:48|51642.87
15:58:49|51637.88
15:58:50|51637.88
15:58:52|51637.89
15:58:53|51640.46
15:58:54|51641.93
15:58:54|51641.93
15:58:55|51641.93
15:58:57|51641.93
15:58:57|51641.93
15:58:58|51641.93
15:58:59|51641.93
15:59:01|51640.29
15:59:02|51640.29
15:59:03|51635.83
15:59:04|51635.83
15:59:05|51637.88
15:59:06|51651.68
15:59:07|51667.25
15:59:08|51665.93
15:59:09|51671.
15:59:10|51669.86
15:59:11|51665.9
15:59:12|51665.9
15:59:13|51665.9
15:59:14|51659.03
15:59:15|51659.03
15:59:16|51659.02
15:59:18|51630.83
15:59:19|51630.83
15:59:19|51630.83
15:59:21|51630.83
15:59:21|51630.83
15:59:23|51633.32
15:59:24|51633.36
15:59:25|51633.36
15:59:26|51633.36
15:59:27|51627.53
15:59:28|51627.53
15:59:29|51622.54
15:59:30|51626.92
15:59:31|51626.92
15:59:32|51628.07
15:59:33|51628.07
15:59:34|51628.07
15:59:35|51628.07
15:59:35|51628.07
15:59:37|51628.07
15:59:38|51628.07
15:59:39|51628.07
15:59:41|51620.69
15:59:42|51623.69
15:59:43|51621.43
15:59:44|51619.98
15:59:46|51623.39
15:59:47|51623.39
15:59:49|51629.2
15:59:50|51626.97
15:59:52|51626.98
15:59:52|51620.98
15:59:53|51620.98
15:59:54|51615.38
15:59:55|51605.99
15:59:56|51605.99
15:59:57|51607.08
15:59:58|51605.76
15:59:59|51605.76
16:00:00|51605.3
16:00:01|51605.3
16:00:03|51609.62
16:00:04|51608.93
16:00:05|51608.93
16:00:05|51608.93
16:00:06|51608.93
16:00:08|51604.98
16:00:08|51604.98
16:00:09|51605.02
16:00:10|51605.02
16:00:11|51605.02
16:00:12|51605.02
16:00:14|51610.04
16:00:14|51610.04
16:00:15|51610.04
16:00:16|51615.49
16:00:17|51611.5
16:00:19|51611.5
16:00:19|51611.5
16:00:20|51611.5
16:00:21|51618.16
16:00:22|51624.85
16:00:23|51627.85
16:00:24|51627.85
16:00:25|51655.86
16:00:26|51656.75
16:00:27|51656.32
16:00:29|51656.32
16:00:29|51656.32
16:00:31|51656.32
16:00:31|51656.32
16:00:32|51650.65
16:00:33|51650.64
16:00:35|51650.65
16:00:36|51650.6
16:00:36|51650.6
16:00:38|51650.6
16:00:38|51628.84
16:00:39|51632.2
16:00:42|51630.
16:00:43|51624.94
16:00:44|51636.34
16:00:45|51636.34
16:00:46|51636.34
16:00:47|51647.83
16:00:48|51647.83
16:00:49|51647.83
16:00:50|51622.29
16:00:51|51622.29
16:00:52|51617.54
16:00:53|51617.54
16:00:54|51617.93
16:00:56|51606.7
16:00:56|51606.51
16:00:57|51603.87
16:00:58|51603.87
16:01:00|51612.53
16:01:01|51612.53
16:01:01|51609.57
16:01:02|51609.57
16:01:04|51609.53
16:01:05|51609.53
16:01:06|51609.53
16:01:07|51609.53
16:01:08|51605.1
16:01:09|51605.1
16:01:10|51605.1
16:01:11|51605.1
16:01:12|51605.1
16:01:13|51605.06
16:01:14|51605.06
16:01:15|51597.95
16:01:16|51597.95
16:01:17|51597.95
16:01:18|51597.95
16:01:19|51590.55
16:01:20|51582.62
16:01:21|51578.94
16:01:22|51560.04
16:01:23|51566.08
16:01:24|51566.08
16:01:25|51579.82
16:01:26|51582.38
16:01:27|51578.81
16:01:28|51578.79
16:01:29|51578.79
16:01:30|51571.09
16:01:31|51571.09
16:01:32|51571.09
16:01:33|51571.09
16:01:34|51571.09
16:01:35|51571.09
16:01:36|51587.59
16:01:37|51594.04
16:01:38|51600.
16:01:39|51600.
16:01:40|51599.98
16:01:41|51599.98
16:01:43|51607.61
16:01:44|51607.61
16:01:45|51607.61
16:01:46|51607.61
16:01:47|51600.
16:01:49|51600.
16:01:49|51600.
16:01:51|51600.
16:01:51|51599.99
16:01:53|51599.99
16:01:53|51591.07
16:01:55|51586.68
16:01:55|51583.11
16:01:57|51583.11
16:01:58|51583.11
16:01:59|51601.34
16:02:01|51607.6
16:02:02|51607.6
16:02:03|51609.53
16:02:04|51613.01
16:02:05|51613.01
16:02:05|51620.32
16:02:06|51620.32
16:02:07|51613.08
16:02:09|51613.08
16:02:10|51613.08
16:02:11|51613.08
16:02:11|51633.13
16:02:12|51647.82
16:02:13|51647.82
16:02:15|51644.39
16:02:15|51631.15
16:02:16|51631.15
16:02:17|51631.15
16:02:19|51620.56
16:02:20|51617.65
16:02:21|51620.24
16:02:22|51620.24
16:02:23|51609.61
16:02:24|51609.61
16:02:25|51605.26
16:02:26|51605.26
16:02:27|51605.26
16:02:28|51605.26
16:02:29|51614.37
16:02:30|51614.37
16:02:31|51614.37
16:02:32|51614.37
16:02:33|51614.37
16:02:34|51614.37
16:02:35|51614.37
16:02:36|51612.08
16:02:37|51602.94
16:02:38|51593.18
16:02:39|51602.61
16:02:40|51602.61
16:02:41|51595.84
16:02:42|51595.84
16:02:43|51587.97
16:02:45|51583.1
16:02:47|51583.1
16:02:47|51584.14
16:02:48|51588.02
16:02:49|51588.
16:02:51|51589.6
16:02:52|51580.53
16:02:53|51580.32
16:02:53|51580.32
16:02:55|51579.88
16:02:56|51579.88
16:02:57|51579.88
16:02:58|51570.01
16:02:59|51570.02
16:03:00|51570.02
16:03:01|51576.28
16:03:02|51557.45
16:03:03|51557.45
16:03:04|51557.45
16:03:05|51535.74
16:03:06|51530.8
16:03:07|51530.8
16:03:08|51500.01
16:03:09|51503.39
16:03:10|51503.39
16:03:11|51532.42
16:03:12|51547.6
16:03:13|51547.6
16:03:14|51547.6
16:03:15|51556.68
16:03:16|51548.07
16:03:17|51580.69
16:03:18|51597.36
16:03:19|51590.11
16:03:20|51606.68
16:03:21|51614.37
16:03:22|51624.31
16:03:23|51618.96
16:03:24|51611.
16:03:25|51629.
16:03:27|51645.5
16:03:27|51661.77
16:03:28|51654.42
16:03:29|51654.42
16:03:31|51667.69
16:03:31|51664.61
16:03:33|51664.61
16:03:33|51662.03
16:03:34|51641.29
16:03:35|51641.29
16:03:36|51641.29
16:03:37|51622.93
16:03:39|51622.93
16:03:39|51622.93
16:03:40|51613.29
16:03:42|51608.72
16:03:42|51605.9
16:03:44|51595.6
16:03:46|51595.6
16:03:47|51591.5
16:03:49|51568.26
16:03:50|51568.26
16:03:51|51568.22
16:03:52|51568.22
16:03:53|51568.22
16:03:54|51554.14
16:03:55|51550.6
16:03:56|51550.6
16:03:57|51539.39
16:03:58|51539.39
16:03:59|51539.39
16:04:00|51558.75
16:04:01|51558.75
16:04:02|51558.75
16:04:03|51558.75
16:04:04|51558.75
16:04:05|51558.75
16:04:06|51576.36
16:04:08|51571.35
16:04:09|51571.35
16:04:10|51571.35
16:04:11|51571.35
16:04:12|51571.35
16:04:13|51565.23
16:04:14|51565.23
16:04:15|51565.23
16:04:16|51565.23
16:04:17|51558.75
16:04:18|51558.75
16:04:19|51558.75
16:04:20|51532.42
16:04:21|51530.
16:04:22|51514.69
16:04:23|51502.91
16:04:23|51499.67
16:04:25|51504.82
16:04:26|51492.52
16:04:27|51485.36
16:04:28|51486.94
16:04:29|51504.93
16:04:30|51519.22
16:04:31|51519.22
16:04:32|51519.22
16:04:33|51519.22
16:04:33|51509.9
16:04:34|51489.15
16:04:35|51489.15
16:04:37|51475.17
16:04:37|51475.16
16:04:38|51473.54
16:04:40|51475.17
16:04:41|51475.16
16:04:42|51470.38
16:04:42|51479.88
16:04:44|51487.88
16:04:46|51500.
16:04:47|51512.1
16:04:48|51507.
16:04:49|51507.
16:04:50|51512.75
16:04:50|51512.75
16:04:52|51526.94
16:04:53|51526.94
16:04:54|51522.36
16:04:56|51526.89
16:04:57|51526.89
16:04:57|51526.89
16:04:59|51526.89
16:04:59|51513.56
16:05:01|51513.57
16:05:02|51513.55
16:05:03|51497.16
16:05:04|51497.16
16:05:05|51466.61
16:05:06|51466.61
16:05:07|51466.61
16:05:08|51467.66
16:05:09|51467.66
16:05:09|51477.21
16:05:11|51477.21
16:05:12|51468.59
16:05:13|51459.44
16:05:14|51468.57
16:05:15|51456.13
16:05:16|51463.26
16:05:17|51463.26
16:05:18|51452.68
16:05:19|51444.45
16:05:20|51429.97
16:05:22|51430.
16:05:22|51430.
16:05:23|51430.
16:05:24|51421.96
16:05:25|51429.25
16:05:26|51430.
16:05:27|51440.98
16:05:28|51457.18
16:05:29|51455.66
16:05:30|51455.7
16:05:31|51447.12
16:05:32|51465.95
16:05:33|51465.95
16:05:34|51465.95
16:05:35|51472.13
16:05:36|51474.7
16:05:37|51482.05
16:05:38|51474.25
16:05:39|51456.08
16:05:40|51457.16
16:05:41|51456.22
16:05:42|51456.22
16:05:43|51466.5
16:05:44|51482.05
16:05:46|51495.93
16:05:48|51460.45
16:05:49|51451.23
16:05:50|51451.23
16:05:52|51454.99
16:05:52|51474.7
16:05:53|51474.7
16:05:56|51468.05
16:05:56|51470.09
16:05:58|51470.09
16:05:59|51486.97
16:06:00|51497.04
16:06:01|51497.01
16:06:01|51497.04
16:06:03|51497.04
16:06:04|51497.04
16:06:05|51497.04
16:06:06|51499.4
16:06:06|51490.91
16:06:08|51490.91
16:06:09|51490.91
16:06:10|51490.91
16:06:11|51519.43
16:06:12|51519.43
16:06:12|51530.92
16:06:14|51530.92
16:06:14|51537.83
16:06:16|51535.8
16:06:17|51516.18
16:06:17|51519.45
16:06:18|51519.45
16:06:20|51519.49
16:06:21|51519.49
16:06:22|51519.49
16:06:23|51519.49
16:06:24|51499.4
16:06:24|51475.83
16:06:25|51465.54
16:06:27|51465.53
16:06:28|51449.83
16:06:29|51449.83
16:06:30|51439.78
16:06:31|51444.94
16:06:32|51459.95
16:06:33|51450.82
16:06:34|51450.82
16:06:35|51450.82
16:06:35|51464.52
16:06:37|51455.69
16:06:37|51444.42
16:06:38|51457.93
16:06:40|51466.6
16:06:41|51449.17
16:06:42|51449.16
16:06:43|51449.16
16:06:44|51449.16
16:06:45|51449.17
16:06:46|51449.16
16:06:48|51454.98
16:06:48|51449.42
16:06:50|51439.64
16:06:51|51431.03
16:06:52|51433.17
16:06:53|51433.17
16:06:54|51441.41
16:06:55|51443.
16:06:56|51435.6
16:06:57|51433.02
16:06:58|51427.86
16:07:00|51417.73
16:07:01|51417.73
16:07:02|51401.43
16:07:03|51401.17
16:07:04|51402.5
16:07:04|51401.26
16:07:07|51401.43
16:07:07|51417.17
16:07:08|51417.17
16:07:09|51424.14
16:07:10|51424.14
16:07:11|51428.43
16:07:12|51428.42
16:07:13|51441.49
16:07:14|51453.66
16:07:15|51455.82
16:07:16|51453.39
16:07:17|51453.39
16:07:18|51453.39
16:07:19|51453.39
16:07:20|51453.39
16:07:21|51453.39
16:07:22|51422.41
16:07:23|51422.41
16:07:24|51422.41
16:07:25|51422.41
16:07:26|51422.41
16:07:27|51422.41
16:07:28|51430.98
16:07:29|51430.44
16:07:30|51437.06
16:07:31|51437.06
16:07:32|51437.06
16:07:33|51444.36
16:07:34|51439.95
16:07:35|51439.95
16:07:36|51439.95
16:07:37|51453.81
16:07:38|51457.84
16:07:39|51456.54
16:07:40|51456.54
16:07:41|51456.54
16:07:42|51453.23
16:07:43|51453.23
16:07:44|51453.24
16:07:45|51453.24
16:07:46|51453.24
16:07:48|51475.18
16:07:50|51475.18
16:07:51|51475.34
16:07:51|51475.34
16:07:52|51475.34
16:07:54|51475.34
16:07:55|51476.48
16:07:56|51476.48
16:07:57|51476.48
16:07:58|51479.28
16:08:00|51479.28
16:08:01|51479.33
16:08:01|51490.32
16:08:03|51501.4
16:08:04|51507.37
16:08:05|51489.05
16:08:05|51489.05
16:08:06|51493.67
16:08:07|51501.67
16:08:08|51485.01
16:08:09|51477.21
16:08:11|51477.21
16:08:11|51477.21
16:08:13|51474.31
16:08:14|51474.36
16:08:14|51474.36
16:08:15|51493.59
16:08:16|51490.85
16:08:17|51492.75
16:08:19|51492.75
16:08:19|51492.75
16:08:21|51492.75
16:08:21|51520.31
16:08:23|51512.91
16:08:23|51512.91
16:08:24|51512.91
16:08:25|51511.98
16:08:26|51511.95
16:08:27|51511.96
16:08:29|51492.75
16:08:29|51474.31
16:08:30|51458.95
16:08:32|51458.95
16:08:33|51473.69
16:08:34|51473.67
16:08:35|51476.4
16:08:36|51476.4
16:08:37|51476.4
16:08:38|51469.35
16:08:39|51469.35
16:08:40|51468.03
16:08:41|51466.83
16:08:42|51450.01
16:08:43|51450.01
16:08:44|51450.01
16:08:45|51450.01
16:08:46|51450.01
16:08:47|51451.88
16:08:48|51451.88
16:08:50|51451.88
16:08:52|51450.01
16:08:53|51430.09
16:08:55|51425.4
16:08:57|51425.4
16:08:57|51425.01
16:08:59|51425.4
16:09:00|51425.01
16:09:01|51425.01
16:09:02|51425.01
16:09:03|51435.61
16:09:04|51417.82
16:09:05|51412.4
16:09:06|51412.56
16:09:06|51420.39
16:09:08|51458.46
16:09:08|51457.62
16:09:10|51457.62
16:09:11|51457.66
16:09:12|51470.83
16:09:12|51487.85
16:09:13|51487.85
16:09:15|51489.18
16:09:16|51490.52
16:09:17|51487.32
16:09:17|51479.22
16:09:19|51479.22
16:09:20|51479.22
16:09:20|51481.81
16:09:22|51481.81
16:09:23|51484.69
16:09:23|51481.85
16:09:25|51481.85
16:09:26|51481.85
16:09:27|51475.27
16:09:27|51480.78
16:09:29|51475.28
16:09:29|51475.28
16:09:31|51459.73
16:09:31|51459.73
16:09:33|51459.73
16:09:34|51466.28
16:09:34|51452.07
16:09:36|51452.07
16:09:36|51437.06
16:09:38|51421.39
16:09:39|51416.39
16:09:40|51410.81
16:09:41|51401.33
16:09:41|51395.15
16:09:43|51340.
16:09:44|51331.11
16:09:44|51346.74
16:09:46|51338.05
16:09:47|51331.12
16:09:47|51334.54
16:09:48|51358.81
16:09:51|51453.17
16:09:51|51449.47
16:09:52|51461.07
16:09:54|51456.18
16:09:55|51458.63
16:09:57|51411.29
16:09:58|51387.17
16:09:59|51362.9
16:10:00|51359.55
16:10:01|51354.99
16:10:02|51344.79
16:10:04|51344.79
16:10:05|51363.99
16:10:06|51363.27
16:10:07|51363.27
16:10:08|51354.26
16:10:09|51365.5
16:10:10|51365.5
16:10:11|51358.74
16:10:12|51358.74
16:10:14|51396.4
16:10:14|51411.61
16:10:15|51421.18
16:10:16|51421.18
16:10:17|51421.81
16:10:18|51423.76
16:10:19|51423.76
16:10:20|51415.06
16:10:22|51433.21
16:10:23|51420.24
16:10:24|51415.79
16:10:25|51413.99
16:10:26|51418.37
16:10:27|51415.37
16:10:28|51397.21
16:10:29|51376.2
16:10:30|51353.37
16:10:31|51353.37
16:10:32|51367.12
16:10:33|51358.02
16:10:34|51355.46
16:10:35|51345.97
16:10:36|51366.19
16:10:37|51332.92
16:10:38|51327.64
16:10:39|51325.33
16:10:40|51330.47
16:10:41|51329.91
16:10:42|51328.9
16:10:43|51331.54
16:10:44|51320.85
16:10:45|51332.34
16:10:46|51333.68
16:10:47|51329.33
16:10:48|51367.5
16:10:49|51341.51
16:10:50|51341.51
16:10:52|51344.52
16:10:53|51364.95
16:10:54|51384.88
16:10:55|51384.92
16:10:56|51393.7
16:10:58|51385.85
16:10:59|51368.29
16:10:59|51370.64
16:11:01|51371.27
16:11:02|51368.33
16:11:03|51340.46
16:11:04|51340.46
16:11:05|51348.13
16:11:06|51346.37
16:11:07|51346.37
16:11:08|51361.39
16:11:09|51372.18
16:11:10|51380.64
16:11:11|51380.64
16:11:12|51378.81
16:11:13|51378.81
16:11:14|51390.91
16:11:15|51390.91
16:11:16|51395.39
16:11:17|51413.95
16:11:18|51413.96
16:11:19|51411.72
16:11:20|51399.79
16:11:21|51388.55
16:11:22|51388.54
16:11:23|51388.54
16:11:24|51388.54
16:11:25|51406.79
16:11:26|51399.16
16:11:27|51399.16
16:11:28|51399.16
16:11:29|51405.77
16:11:30|51405.77
16:11:31|51422.38
16:11:32|51422.38
16:11:33|51422.38
16:11:34|51422.41
16:11:35|51422.45
16:11:36|51440.43
16:11:37|51447.38
16:11:38|51421.86
16:11:39|51432.69
16:11:40|51432.69
16:11:41|51432.69
16:11:42|51449.99
16:11:43|51449.99
16:11:44|51454.53
16:11:45|51454.53
16:11:46|51459.73
16:11:47|51480.05
16:11:48|51473.08
16:11:49|51456.81
16:11:50|51452.55
16:11:51|51449.56
16:11:53|51449.56
16:11:53|51462.73
16:11:56|51462.16
16:11:56|51466.43
16:11:57|51466.02
16:11:59|51462.15
16:11:59|51462.15
16:12:00|51462.15
16:12:02|51444.33
16:12:03|51444.33
16:12:04|51440.99
16:12:05|51440.99
16:12:06|51429.17
16:12:07|51428.63
16:12:08|51428.63
16:12:09|51428.75
16:12:10|51428.74
16:12:11|51430.67
16:12:12|51429.71
16:12:13|51429.71
16:12:14|51429.71
16:12:15|51444.27
16:12:16|51446.89
16:12:17|51446.89
16:12:18|51446.89
16:12:19|51446.89
16:12:20|51446.89
16:12:21|51446.89
16:12:22|51480.05
16:12:23|51480.05
16:12:24|51494.88
16:12:25|51485.02
16:12:26|51479.76
16:12:27|51479.76
16:12:28|51482.98
16:12:29|51479.89
16:12:30|51465.61
16:12:31|51459.78
16:12:32|51460.55
16:12:33|51460.55
16:12:34|51469.31
16:12:35|51469.31
16:12:36|51469.31
16:12:37|51469.31
16:12:38|51469.31
16:12:39|51474.92
16:12:40|51474.92
16:12:41|51477.46
16:12:42|51477.32
16:12:43|51477.32
16:12:44|51477.32
16:12:45|51477.32
16:12:46|51477.32
16:12:47|51477.32
16:12:48|51477.32
16:12:49|51502.
16:12:50|51504.6
16:12:51|51511.95
16:12:52|51572.02
16:12:54|51578.94
16:12:55|51598.51
16:12:56|51608.62
16:12:58|51637.18
16:12:59|51608.24
16:13:01|51587.43
16:13:01|51572.22
16:13:03|51581.56
16:13:04|51581.55
16:13:05|51563.77
16:13:06|51572.63
16:13:07|51572.63
16:13:08|51571.66
16:13:09|51571.66
16:13:10|51571.66
16:13:11|51585.57
16:13:12|51579.52
16:13:13|51571.4
16:13:14|51557.92
16:13:15|51565.67
16:13:16|51535.76
16:13:17|51526.22
16:13:18|51526.29
16:13:19|51538.92
16:13:20|51550.91
16:13:21|51526.96
16:13:22|51526.96
16:13:23|51526.94
16:13:24|51531.04
16:13:25|51526.44
16:13:26|51526.48
16:13:27|51511.33
16:13:28|51511.33
16:13:29|51511.33
16:13:30|51520.75
16:13:31|51531.62
16:13:32|51531.62
16:13:33|51557.63
16:13:34|51562.55
16:13:35|51574.26
16:13:36|51561.94
16:13:37|51561.94
16:13:38|51554.09
16:13:39|51547.56
16:13:40|51560.66
16:13:41|51560.66
16:13:42|51560.66
16:13:43|51554.4
16:13:44|51547.96
16:13:45|51547.96
16:13:46|51543.53
16:13:47|51540.81
16:13:48|51540.81
16:13:49|51541.79
16:13:50|51541.79
16:13:51|51541.79
16:13:52|51549.65
16:13:53|51550.86
16:13:54|51550.9
16:13:56|51544.71
16:13:57|51544.71
16:13:58|51544.71
16:13:59|51544.71
16:14:00|51544.71
16:14:01|51549.89
16:14:02|51540.37
16:14:03|51540.36
16:14:04|51540.35
16:14:04|51537.82
16:14:06|51537.82
16:14:07|51537.82
16:14:08|51544.7
16:14:09|51544.71
16:14:10|51544.71
16:14:11|51544.71
16:14:12|51544.71
16:14:13|51557.35
16:14:14|51568.79
16:14:15|51568.79
16:14:16|51568.79
16:14:17|51568.79
16:14:17|51617.84
16:14:19|51591.47
16:14:20|51605.79
16:14:20|51605.79
16:14:22|51605.79
16:14:22|51587.18
16:14:24|51581.68
16:14:25|51588.36
16:14:25|51588.36
16:14:27|51588.36
16:14:28|51588.36
16:14:28|51554.25
16:14:29|51555.73
16:14:31|51555.74
16:14:31|51550.43
16:14:33|51553.55
16:14:34|51553.55
16:14:35|51553.55
16:14:36|51553.55
16:14:37|51553.55
16:14:37|51529.17
16:14:39|51518.4
16:14:39|51518.4
16:14:40|51518.4
16:14:42|51518.4
16:14:42|51518.4
16:14:44|51511.94
16:14:44|51511.94
16:14:46|51511.94
16:14:47|51511.94
16:14:48|51511.94
16:14:49|51511.94
16:14:50|51506.02
16:14:51|51506.02
16:14:51|51506.02
16:14:53|51506.02
16:14:54|51506.02
16:14:56|51515.
16:14:56|51515.
16:14:58|51515.
16:14:59|51515.
16:15:00|51515.
16:15:01|51515.
16:15:02|51512.45
16:15:03|51509.37
16:15:04|51509.37
16:15:06|51509.37
16:15:08|51494.03
16:15:08|51494.03
16:15:09|51500.43
16:15:10|51511.55
16:15:11|51511.55
16:15:12|51515.3
16:15:13|51530.1
16:15:14|51530.1
16:15:15|51530.1
16:15:16|51540.71
16:15:17|51540.71
16:15:18|51545.06
16:15:19|51555.09
16:15:20|51555.09
16:15:21|51555.09
16:15:22|51556.4
16:15:23|51556.39
16:15:24|51550.95
16:15:25|51550.95
16:15:26|51550.95
16:15:27|51550.54
16:15:28|51563.5
16:15:29|51568.26
16:15:30|51565.13
16:15:32|51578.34
16:15:32|51596.04
16:15:33|51595.89
16:15:35|51587.
16:15:36|51587.
16:15:37|51606.06
16:15:37|51609.58
16:15:38|51592.55
16:15:39|51594.64
16:15:40|51594.64
16:15:41|51594.64
16:15:42|51594.64
16:15:43|51580.62
16:15:44|51580.62
16:15:46|51580.62
16:15:46|51565.54
16:15:48|51565.54
16:15:49|51566.91
16:15:50|51567.16
16:15:50|51568.21
16:15:52|51570.52
16:15:54|51576.17
16:15:54|51576.17
16:15:56|51570.87
16:15:56|51555.57
16:15:59|51555.57
16:16:00|51538.65
16:16:01|51553.78
16:16:02|51553.79
16:16:03|51553.79
16:16:04|51553.79
16:16:05|51543.7
16:16:07|51534.57
16:16:07|51534.57
16:16:09|51534.57
16:16:09|51534.57
16:16:10|51528.42
16:16:11|51528.42
16:16:12|51538.65
16:16:13|51538.65
16:16:14|51538.64
16:16:16|51538.64
16:16:17|51552.01
16:16:18|51546.62
16:16:18|51542.3
16:16:20|51539.9
16:16:21|51542.29
16:16:21|51557.75
16:16:22|51557.75
16:16:24|51546.67
16:16:25|51540.76
16:16:26|51540.8
16:16:27|51547.15
16:16:28|51547.15
16:16:29|51545.83
16:16:29|51545.83
16:16:31|51554.56
16:16:31|51554.56
16:16:33|51567.99
16:16:34|51567.21
16:16:35|51583.76
16:16:36|51555.22
16:16:36|51536.59
16:16:38|51535.67
16:16:38|51536.
16:16:40|51540.28
16:16:41|51529.39
16:16:41|51523.42
16:16:43|51527.04
16:16:44|51527.77
16:16:45|51527.78
16:16:46|51527.78
16:16:46|51527.78
16:16:48|51519.76
16:16:49|51519.76
16:16:50|51519.76
16:16:51|51536.68
16:16:52|51536.68
16:16:53|51538.08
16:16:54|51542.32
16:16:55|51542.32
16:16:55|51548.66
16:16:58|51542.71
16:16:59|51542.71
16:17:01|51541.85
16:17:02|51541.85
16:17:04|51541.85
16:17:05|51554.93
16:17:05|51554.93
16:17:06|51540.1
16:17:08|51540.1
16:17:08|51540.1
16:17:10|51540.1
16:17:11|51540.1
16:17:12|51539.61
16:17:12|51539.61
16:17:14|51540.96
16:17:15|51540.96
16:17:16|51540.96
16:17:17|51540.43
16:17:17|51540.43
16:17:19|51540.4
16:17:20|51540.4
16:17:21|51534.57
16:17:22|51548.8
16:17:22|51548.8
16:17:23|51570.61
16:17:25|51570.61
16:17:25|51570.61
16:17:26|51570.67
16:17:27|51570.66
16:17:28|51560.82
16:17:29|51548.8
16:17:31|51535.74
16:17:32|51535.62
16:17:33|51540.69
16:17:34|51538.15
16:17:35|51533.76
16:17:36|51533.76
16:17:37|51533.76
16:17:38|51533.76
16:17:39|51554.3
16:17:40|51554.3
16:17:41|51554.3
16:17:42|51576.57
16:17:43|51576.57
16:17:44|51576.57
16:17:45|51569.11
16:17:47|51569.11
16:17:48|51569.11
16:17:49|51569.11
16:17:50|51591.11
16:17:51|51592.73
16:17:52|51597.52
16:17:53|51597.52
16:17:54|51586.17
16:17:55|51584.47
16:17:55|51584.47
16:17:57|51590.56
16:17:59|51600.
16:17:59|51600.04
16:18:00|51600.04
16:18:01|51600.04
16:18:03|51600.04
16:18:05|51623.59
16:18:06|51617.94
16:18:07|51617.95
16:18:08|51617.95
16:18:09|51617.95
16:18:09|51617.95
16:18:10|51630.71
16:18:11|51630.71
16:18:12|51615.8
16:18:14|51610.43
16:18:15|51612.99
16:18:16|51612.99
16:18:17|51683.69
16:18:18|51689.09
16:18:19|51670.74
16:18:20|51657.12
16:18:21|51657.12
16:18:22|51674.98
16:18:23|51674.98
16:18:24|51674.98
16:18:25|51658.49
16:18:26|51647.64
16:18:27|51654.03
16:18:28|51654.03
16:18:29|51654.37
16:18:30|51660.54
16:18:31|51676.07
16:18:32|51659.97
16:18:33|51671.44
16:18:34|51671.44
16:18:35|51665.69
16:18:36|51665.23
16:18:37|51665.23
16:18:38|51665.23
16:18:39|51677.58
16:18:40|51659.9
16:18:41|51659.9
16:18:42|51652.24
16:18:43|51660.58
16:18:44|51665.97
16:18:45|51680.32
16:18:46|51661.82
16:18:47|51661.82
16:18:48|51665.94
16:18:49|51665.94
16:18:50|51667.26
16:18:51|51667.26
16:18:52|51667.26
16:18:53|51682.96
16:18:54|51686.7
16:18:55|51691.89
16:18:56|51706.74
16:18:57|51698.9
16:18:58|51715.22
16:19:00|51715.9
16:19:01|51708.62
16:19:02|51694.82
16:19:03|51695.49
16:19:04|51685.67
16:19:06|51685.67
16:19:07|51689.89
16:19:08|51689.93
16:19:09|51689.93
16:19:10|51700.
16:19:10|51700.
16:19:12|51700.
16:19:12|51673.25
16:19:13|51674.62
16:19:14|51684.04
16:19:15|51684.04
16:19:17|51681.59
16:19:18|51698.26
16:19:19|51677.46
16:19:20|51677.46
16:19:21|51677.46
16:19:21|51690.21
16:19:23|51690.16
16:19:24|51690.16
16:19:25|51686.25
16:19:25|51686.25
16:19:27|51686.25
16:19:27|51684.33
16:19:28|51684.33
16:19:29|51685.44
16:19:30|51677.63
16:19:32|51677.63
16:19:32|51677.63
16:19:33|51677.63
16:19:34|51677.63
16:19:35|51677.63
16:19:37|51699.99
16:19:37|51699.99
16:19:39|51710.34
16:19:39|51710.34
16:19:40|51718.89
16:19:41|51718.87
16:19:42|51719.38
16:19:44|51720.
16:19:45|51720.
16:19:46|51720.
16:19:47|51729.62
16:19:48|51729.62
16:19:49|51729.62
16:19:50|51729.62
16:19:51|51729.62
16:19:52|51752.72
16:19:53|51743.36
16:19:54|51731.58
16:19:55|51731.58
16:19:56|51726.36
16:19:57|51726.36
16:19:58|51726.68
16:19:59|51726.35
16:20:00|51728.73
16:20:01|51726.36
16:20:02|51713.93
16:20:03|51714.9
16:20:04|51704.76
16:20:06|51691.01
16:20:07|51691.01
16:20:08|51691.01
16:20:09|51712.81
16:20:10|51712.81
16:20:12|51712.81
16:20:12|51747.1
16:20:13|51747.09
16:20:14|51748.85
16:20:15|51747.09
16:20:16|51747.09
16:20:17|51743.77
16:20:19|51724.96
16:20:19|51724.96
16:20:20|51723.09
16:20:22|51723.09
16:20:22|51728.34
16:20:23|51728.34
16:20:24|51734.77
16:20:25|51734.77
16:20:27|51738.83
16:20:27|51732.19
16:20:28|51732.19
16:20:29|51732.19
16:20:30|51726.8
16:20:31|51726.8
16:20:32|51727.03
16:20:33|51727.03
16:20:34|51770.27
16:20:35|51756.81
16:20:36|51745.97
16:20:37|51741.95
16:20:38|51741.95
16:20:39|51745.52
16:20:41|51748.17
16:20:41|51748.17
16:20:42|51754.71
16:20:43|51754.71
16:20:44|51767.45
16:20:45|51777.93
16:20:46|51773.75
16:20:47|51781.97
16:20:48|51781.97
16:20:49|51781.97
16:20:51|51781.97
16:20:51|51781.97
16:20:52|51781.97
16:20:53|51781.97
16:20:54|51781.97
16:20:55|51781.97
16:20:57|51794.33
16:20:58|51794.33
16:20:59|51794.33
16:21:01|51783.11
16:21:03|51783.11
16:21:03|51783.11
16:21:04|51783.11
16:21:06|51783.11
16:21:07|51794.33
16:21:08|51794.37
16:21:09|51795.15
16:21:11|51810.23
16:21:12|51810.23
16:21:12|51804.49
16:21:14|51805.79
16:21:14|51805.79
16:21:16|51816.06
16:21:16|51816.06
16:21:17|51816.06
16:21:18|51816.06
16:21:20|51818.69
16:21:21|51818.69
16:21:22|51806.25
16:21:22|51806.25
16:21:23|51806.25
16:21:25|51806.25
16:21:26|51821.88
16:21:26|51821.88
16:21:27|51818.56
16:21:28|51821.88
16:21:30|51821.88
16:21:30|51806.27
16:21:31|51818.66
16:21:32|51832.66
16:21:34|51831.91
16:21:34|51831.91
16:21:36|51831.91
16:21:36|51828.02
16:21:37|51823.78
16:21:38|51828.97
16:21:40|51828.97
16:21:40|51828.06
16:21:42|51833.5
16:21:43|51833.5
16:21:44|51833.5
16:21:45|51825.9
16:21:46|51825.9
16:21:47|51834.04
16:21:48|51837.11
16:21:49|51837.12
16:21:50|51840.73
16:21:52|51841.11
16:21:53|51841.11
16:21:53|51840.07
16:21:54|51840.07
16:21:55|51840.07
16:21:56|51822.26
16:21:58|51817.99
16:21:58|51817.99
16:21:59|51806.26
16:22:00|51806.26
16:22:02|51806.26
16:22:04|51806.26
16:22:05|51811.75
16:22:06|51810.59
16:22:07|51806.26
16:22:08|51805.75
16:22:09|51789.63
16:22:10|51789.63
16:22:11|51789.63
16:22:12|51800.82
16:22:14|51800.82
16:22:14|51800.82
16:22:16|51808.03
16:22:17|51791.09
16:22:18|51791.09
16:22:19|51791.09
16:22:20|51791.09
16:22:20|51791.26
16:22:22|51802.71
16:22:22|51796.24
16:22:24|51791.25
16:22:24|51791.25
16:22:25|51783.96
16:22:26|51785.76
16:22:28|51785.76
16:22:29|51785.57
16:22:29|51785.57
16:22:31|51785.57
16:22:31|51785.57
16:22:32|51785.57
16:22:33|51796.7
16:22:35|51796.7
16:22:35|51796.7
16:22:36|51796.7
16:22:37|51806.75
16:22:38|51806.75
16:22:39|51806.75
16:22:40|51809.37
16:22:42|51809.37
16:22:42|51809.37
16:22:43|51809.37
16:22:44|51809.37
16:22:45|51809.37
16:22:46|51809.37
16:22:48|51809.37
16:22:48|51809.37
16:22:49|51808.24
16:22:51|51808.24
16:22:51|51811.91
16:22:52|51811.91
16:22:54|51818.44
16:22:54|51818.44
16:22:55|51818.62
16:22:56|51818.62
16:22:57|51818.62
16:22:59|51818.62
16:22:59|51818.62
16:23:00|51818.62
16:23:01|51800.82
16:23:03|51800.82
16:23:04|51800.82
16:23:06|51807.16
16:23:07|51807.16
16:23:08|51807.16
16:23:08|51805.07
16:23:11|51805.07
16:23:11|51805.07
16:23:13|51790.31
16:23:14|51790.31
16:23:15|51790.31
16:23:16|51794.31
16:23:16|51794.31
16:23:19|51794.31
16:23:19|51794.31
16:23:20|51794.31
16:23:21|51794.31
16:23:22|51781.75
16:23:23|51768.2
16:23:24|51768.2
16:23:25|51769.34
16:23:26|51769.34
16:23:27|51760.39
16:23:28|51760.39
16:23:29|51760.39
16:23:30|51754.57
16:23:31|51754.57
16:23:32|51759.53
16:23:33|51759.53
16:23:34|51759.57
16:23:35|51759.57
16:23:36|51759.57
16:23:37|51759.57
16:23:38|51759.57
16:23:39|51768.2
16:23:40|51780.
16:23:41|51780.
16:23:42|51780.
16:23:43|51780.
16:23:44|51780.
16:23:45|51780.
16:23:46|51764.28
16:23:47|51764.28
16:23:48|51764.28
16:23:49|51764.28
16:23:50|51760.7
16:23:51|51760.7
16:23:52|51760.7
16:23:53|51759.52
16:23:54|51759.57
16:23:55|51759.56
16:23:56|51759.56
16:23:57|51759.56
16:23:58|51759.54
16:23:59|51759.54
16:24:00|51759.69
16:24:01|51759.69
16:24:02|51759.69
16:24:04|51759.69
16:24:06|51759.56
16:24:06|51759.56
16:24:08|51759.57
16:24:09|51759.56
16:24:11|51759.61
16:24:11|51759.61
16:24:12|51759.61
16:24:13|51759.61
16:24:14|51759.6
16:24:15|51759.65
16:24:16|51773.97
16:24:17|51773.97
16:24:18|51773.97
16:24:19|51773.97
16:24:20|51773.97
16:24:21|51775.93
16:24:22|51775.93
16:24:23|51775.93
16:24:24|51780.
16:24:25|51794.3
16:24:26|51794.31
16:24:28|51800.
16:24:28|51800.
16:24:29|51800.
16:24:30|51800.
16:24:32|51808.24
16:24:32|51808.24
16:24:33|51808.24
16:24:34|51822.2
16:24:35|51822.2
16:24:36|51827.83
16:24:37|51820.15
16:24:38|51820.18
16:24:40|51820.18
16:24:40|51820.18
16:24:41|51820.18
16:24:42|51822.28
16:24:43|51822.89
16:24:44|51844.97
16:24:45|51835.28
16:24:46|51835.28
16:24:47|51835.28
16:24:48|51823.56
16:24:49|51826.85
16:24:50|51840.69
16:24:51|51840.69
16:24:52|51840.69
16:24:53|51839.31
16:24:54|51835.77
16:24:55|51835.77
16:24:56|51835.77
16:24:57|51839.44
16:24:58|51839.44
16:24:59|51839.44
16:25:01|51845.
16:25:02|51845.
16:25:03|51845.
16:25:04|51845.
16:25:06|51841.1
16:25:08|51827.73
16:25:09|51827.17
16:25:10|51828.41
16:25:11|51831.61
16:25:12|51831.6
16:25:13|51831.65
16:25:14|51831.65
16:25:15|51835.77
16:25:17|51841.99
16:25:17|51841.99
16:25:18|51839.63
16:25:20|51839.63
16:25:21|51839.63
16:25:22|51839.63
16:25:23|51839.63
16:25:24|51854.57
16:25:25|51854.58
16:25:27|51854.56
16:25:27|51854.58
16:25:29|51854.58
16:25:29|51854.58
16:25:30|51854.58
16:25:31|51854.58
16:25:32|51854.58
16:25:33|51854.61
16:25:34|51845.39
16:25:35|51837.75
16:25:36|51837.53
16:25:37|51842.53
16:25:38|51842.53
16:25:39|51842.53
16:25:41|51842.53
16:25:42|51842.53
16:25:43|51837.53
16:25:44|51837.53
16:25:45|51837.53
16:25:46|51837.53
16:25:47|51837.53
16:25:47|51851.68
16:25:49|51851.68
16:25:50|51847.73
16:25:51|51854.52
16:25:52|51854.52
16:25:53|51853.58
16:25:54|51853.08
16:25:55|51853.08
16:25:57|51853.08
16:25:57|51853.08
16:25:59|51853.06
16:25:59|51853.06
16:26:00|51851.68
16:26:01|51851.68
16:26:02|51851.68
16:26:03|51851.68
16:26:04|51842.24
16:26:05|51842.24
16:26:07|51830.1
16:26:08|51820.31
16:26:09|51820.34
16:26:10|51820.34
16:26:12|51820.34
16:26:14|51835.44
16:26:14|51835.44
16:26:15|51835.44
16:26:16|51827.03
16:26:17|51827.03
16:26:18|51826.19
16:26:19|51826.19
16:26:20|51835.75
16:26:21|51839.39
16:26:23|51824.44
16:26:23|51824.44
16:26:24|51824.44
16:26:25|51824.44
16:26:26|51821.49
16:26:27|51821.49
16:26:28|51821.49
16:26:29|51821.49
16:26:30|51828.27
16:26:31|51828.27
16:26:32|51846.7
16:26:33|51846.7
16:26:34|51846.7
16:26:35|51846.7
16:26:36|51854.57
16:26:37|51854.57
16:26:38|51854.57
16:26:39|51854.57
16:26:40|51863.78
16:26:41|51875.
16:26:42|51877.65
16:26:43|51877.66
16:26:44|51877.66
16:26:45|51877.66
16:26:46|51871.
16:26:47|51868.18
16:26:48|51860.58
16:26:49|51860.58
16:26:50|51860.58
16:26:51|51875.47
16:26:52|51875.95
16:26:53|51875.95
16:26:54|51875.95
16:26:55|51875.95
16:26:56|51892.64
16:26:57|51888.58
16:26:58|51895.9
16:26:59|51895.91
16:27:00|51895.91
16:27:01|51888.15
16:27:02|51871.36
16:27:03|51882.31
16:27:04|51882.31
16:27:05|51879.89
16:27:07|51879.68
16:27:09|51877.54
16:27:10|51877.54
16:27:12|51877.54
16:27:12|51877.08
16:27:14|51877.08
16:27:15|51877.08
16:27:15|51877.08
16:27:16|51877.08
16:27:17|51877.08
16:27:18|51880.43
16:27:19|51880.43
16:27:20|51880.43
16:27:21|51880.43
16:27:22|51880.43
16:27:23|51880.75
16:27:24|51880.76
16:27:25|51880.76
16:27:26|51880.76
16:27:27|51880.76
16:27:28|51880.76
16:27:29|51880.76
16:27:30|51880.76
16:27:31|51880.75
16:27:33|51880.75
16:27:34|51880.75
16:27:35|51885.2
16:27:36|51901.82
16:27:36|51901.82
16:27:37|51906.97
16:27:39|51911.14
16:27:40|51916.19
16:27:41|51916.2
16:27:41|51916.19
16:27:43|51916.19
16:27:44|51916.19
16:27:45|51900.21
16:27:46|51900.21
16:27:47|51900.21
16:27:48|51900.21
16:27:49|51907.99
16:27:49|51910.93
16:27:52|51901.38
16:27:53|51901.38
16:27:54|51889.84
16:27:55|51889.84
16:27:56|51889.84
16:27:57|51889.84
16:27:58|51908.35
16:27:59|51908.35
16:28:00|51908.35
16:28:01|51889.68
16:28:02|51874.83
16:28:03|51858.12
16:28:04|51858.12
16:28:05|51858.12
16:28:06|51858.12
16:28:07|51873.33
16:28:09|51873.33
16:28:10|51873.33
16:28:11|51873.33
16:28:12|51866.3
16:28:13|51866.3
16:28:14|51866.3
16:28:15|51879.79
16:28:16|51879.79
16:28:17|51872.17
16:28:18|51872.17
16:28:19|51872.17
16:28:20|51872.17
16:28:21|51862.53
16:28:22|51862.53
16:28:23|51853.51
16:28:24|51850.01
16:28:25|51840.25
16:28:26|51841.23
16:28:27|51841.23
16:28:28|51841.23
16:28:29|51840.8
16:28:30|51840.8
16:28:31|51840.8
16:28:32|51840.8
16:28:33|51840.8
16:28:34|51853.29
16:28:35|51853.29
16:28:36|51842.7
16:28:37|51840.79
16:28:38|51849.22
16:28:39|51849.22
16:28:40|51842.77
16:28:41|51842.77
16:28:42|51842.77
16:28:43|51842.77
16:28:44|51842.77
16:28:45|51842.77
16:28:46|51842.77
16:28:47|51842.77
16:28:48|51842.77
16:28:49|51841.42
16:28:50|51834.21
16:28:51|51834.21
16:28:52|51815.68
16:28:53|51820.53
16:28:54|51813.7
16:28:55|51813.68
16:28:56|51805.33
16:28:57|51808.3
16:28:58|51809.48
16:28:59|51809.3
16:29:00|51809.3
16:29:01|51809.3
16:29:02|51805.85
16:29:03|51803.16
16:29:04|51804.3
16:29:05|51804.3
16:29:06|51804.3
16:29:07|51796.57
16:29:09|51812.23
16:29:10|51804.95
16:29:13|51804.95
16:29:14|51804.95
16:29:15|51804.92
16:29:17|51810.15
16:29:17|51826.64
16:29:19|51826.64
16:29:20|51807.11
16:29:21|51807.11
16:29:22|51807.11
16:29:22|51807.11
16:29:24|51809.94
16:29:25|51811.66
16:29:25|51822.09
16:29:27|51822.09
16:29:28|51822.09
16:29:29|51822.09
16:29:30|51822.09
16:29:31|51822.09
16:29:33|51819.91
16:29:35|51819.91
16:29:35|51819.91
16:29:36|51819.91
16:29:37|51819.91
16:29:38|51819.91
16:29:39|51820.55
16:29:40|51820.55
16:29:41|51820.55
16:29:42|51820.55
16:29:43|51820.55
16:29:44|51820.55
16:29:45|51820.55
16:29:46|51820.55
16:29:47|51807.85
16:29:48|51800.
16:29:49|51804.47
16:29:50|51804.24
16:29:51|51804.24
16:29:52|51804.24
16:29:53|51807.89
16:29:54|51807.89
16:29:55|51807.89
16:29:56|51807.89
16:29:57|51801.29
16:29:59|51801.29
16:29:59|51800.59
16:30:00|51800.59
16:30:02|51800.59
16:30:03|51790.
16:30:04|51790.
16:30:05|51790.
16:30:06|51790.
16:30:07|51791.02
16:30:08|51791.02
16:30:09|51791.02
16:30:11|51791.02
16:30:12|51775.32
16:30:14|51772.31
16:30:14|51769.15
16:30:16|51774.52
16:30:18|51771.44
16:30:18|51762.29
16:30:20|51762.29
16:30:21|51762.29
16:30:22|51764.21
16:30:23|51764.21
16:30:23|51764.2
16:30:30|51783.53
16:30:30|51783.53
16:30:31|51783.53
16:30:32|51783.53
16:30:33|51783.53
16:30:34|51807.36
16:30:35|51807.36
16:30:36|51807.36
16:30:37|51807.36
16:30:38|51807.36
16:30:39|51807.36
16:30:40|51807.36
16:30:42|51807.36
16:30:43|51807.36
16:30:43|51808.44
16:30:44|51809.52
16:30:45|51809.52
16:30:46|51809.52
16:30:47|51809.51
16:30:48|51809.51
16:30:49|51804.48
16:30:50|51786.51
16:30:51|51786.51
16:30:52|51786.51
16:30:54|51786.51
16:30:54|51786.51
16:30:56|51786.51
16:30:56|51786.51
16:30:57|51786.51
16:30:58|51786.51
16:30:59|51786.51
16:31:00|51786.51
16:31:01|51788.01
16:31:02|51776.71
16:31:04|51778.61
16:31:05|51778.61
16:31:05|51778.61
16:31:06|51782.42
16:31:07|51782.42
16:31:09|51782.42
16:31:10|51782.42
16:31:11|51792.52
16:31:12|51785.95
16:31:13|51785.95
16:31:14|51783.33
16:31:16|51783.33
16:31:17|51783.33
16:31:18|51782.61
16:31:19|51782.61
16:31:20|51782.61
16:31:21|51782.61
16:31:23|51782.09
16:31:24|51782.09
16:31:25|51784.88
16:31:26|51786.35
16:31:26|51786.35
16:31:28|51786.35
16:31:29|51786.35
16:31:29|51785.
16:31:30|51785.
16:31:32|51785.
16:31:32|51785.
16:31:33|51785.
16:31:34|51785.
16:31:35|51785.
16:31:36|51785.
16:31:37|51785.
16:31:38|51785.
16:31:39|51785.
16:31:40|51785.
16:31:41|51785.
16:31:42|51785.
16:31:44|51785.
16:31:44|51785.
16:31:45|51785.
16:31:46|51785.
16:31:48|51785.
16:31:48|51785.
16:31:49|51785.
16:31:50|51784.12
16:31:52|51791.11
16:31:52|51791.11
16:31:53|51791.11
16:31:54|51791.11
16:31:56|51791.11
16:31:56|51808.23
16:31:57|51808.23
16:31:58|51808.23
16:32:00|51808.23
16:32:01|51806.7
16:32:01|51795.48
16:32:02|51795.48
16:32:04|51795.48
16:32:05|51800.6
16:32:05|51800.6
16:32:06|51799.79
16:32:08|51799.79
16:32:08|51799.84
16:32:09|51799.84
16:32:10|51799.84
16:32:12|51799.84
16:32:14|51808.23
16:32:16|51822.04
16:32:17|51822.04
16:32:17|51822.04
16:32:18|51822.04
16:32:19|51822.04
16:32:20|51822.04
16:32:21|51811.09
16:32:22|51811.09
16:32:23|51811.09
16:32:24|51809.7
16:32:25|51809.7
16:32:26|51809.69
16:32:27|51809.69
16:32:28|51810.83
16:32:29|51814.76
16:32:30|51814.76
16:32:31|51814.76
16:32:32|51810.83
16:32:33|51811.41
16:32:34|51809.53
16:32:35|51810.31
16:32:36|51810.31
16:32:38|51809.52
16:32:39|51798.08
16:32:40|51798.08
16:32:41|51800.56
16:32:42|51800.56
16:32:42|51795.5
16:32:44|51795.5
16:32:46|51795.5
16:32:46|51795.48
16:32:47|51795.48
16:32:48|51795.48
16:32:50|51795.48
16:32:50|51795.48
16:32:51|51795.48
16:32:53|51795.48
16:32:53|51795.48
16:32:54|51795.48
16:32:55|51795.48
16:32:56|51795.48
16:32:57|51795.48
16:32:59|51802.06
16:33:00|51802.06
16:33:01|51798.09
16:33:01|51798.09
16:33:02|51798.09
16:33:04|51803.22
16:33:04|51803.22
16:33:05|51803.22
16:33:07|51803.22
16:33:07|51803.22
16:33:09|51803.22
16:33:10|51808.
16:33:11|51808.
16:33:12|51808.
16:33:13|51803.48
16:33:15|51803.48
16:33:16|51803.41
16:33:17|51803.41
16:33:18|51803.38
16:33:19|51803.38
16:33:21|51803.37
16:33:21|51803.
16:33:23|51802.07
16:33:24|51802.07
16:33:25|51802.07
16:33:26|51800.13
16:33:26|51795.49
16:33:27|51795.48
16:33:28|51795.48
16:33:29|51795.48
16:33:30|51796.46
16:33:32|51796.46
16:33:32|51796.46
16:33:34|51795.46
16:33:35|51795.46
16:33:36|51795.46
16:33:36|51795.46
16:33:38|51787.98
16:33:38|51787.98
16:33:39|51787.98
16:33:41|51788.3
16:33:42|51776.95
16:33:42|51776.95
16:33:43|51780.2
16:33:44|51780.2
16:33:45|51771.51
16:33:47|51773.92
16:33:48|51773.92
16:33:49|51774.51
16:33:49|51774.51
16:33:51|51773.66
16:33:52|51773.66
16:33:53|51774.01
16:33:53|51770.45
16:33:55|51770.45
16:33:56|51770.45
16:33:57|51770.45
16:33:58|51771.68
16:33:59|51771.68
16:33:59|51770.45
16:34:00|51770.44
16:34:01|51770.44
16:34:03|51770.44
16:34:03|51770.44
16:34:04|51770.46
16:34:05|51770.46
16:34:06|51770.41
16:34:07|51770.41
16:34:09|51770.41
16:34:09|51763.29
16:34:10|51769.97
16:34:11|51769.96
16:34:12|51774.08
16:34:14|51798.23
16:34:16|51805.71
16:34:16|51809.51
16:34:18|51821.99
16:34:19|51824.19
16:34:21|51826.78
16:34:21|51826.78
16:34:22|51825.1
16:34:23|51825.1
16:34:24|51825.1
16:34:25|51828.42
16:34:26|51830.
16:34:27|51840.32
16:34:28|51837.82
16:34:29|51841.27
16:34:30|51847.05
16:34:31|51859.46
16:34:32|51859.46
16:34:33|51852.25
16:34:34|51854.44
16:34:35|51854.44
16:34:36|51854.44
16:34:37|51854.44
16:34:39|51854.44
16:34:39|51859.64
16:34:40|51860.98
16:34:42|51860.98
16:34:42|51860.98
16:34:44|51869.08
16:34:45|51854.89
16:34:45|51862.48
16:34:46|51862.48
16:34:47|51863.42
16:34:48|51863.32
16:34:49|51847.59
16:34:50|51847.59
16:34:52|51855.28
16:34:53|51855.28
16:34:54|51852.4
16:34:54|51852.4
16:34:56|51853.37
16:34:57|51853.37
16:34:58|51848.67
16:34:59|51848.67
16:35:00|51848.67
16:35:01|51848.67
16:35:02|51848.67
16:35:02|51848.67
16:35:03|51848.67
16:35:05|51848.67
16:35:06|51848.67
16:35:07|51848.67
16:35:08|51856.71
16:35:09|51856.72
16:35:10|51856.72
16:35:11|51861.41
16:35:12|51859.76
16:35:13|51870.9
16:35:14|51870.9
16:35:16|51870.9
16:35:17|51870.9
16:35:19|51872.16
16:35:20|51872.16
16:35:21|51872.16
16:35:22|51872.16
16:35:23|51872.16
16:35:24|51872.16
16:35:25|51872.16
16:35:26|51872.16
16:35:27|51872.16
16:35:28|51872.16
16:35:29|51866.29
16:35:30|51866.29
16:35:31|51866.29
16:35:32|51866.29
16:35:33|51866.29
16:35:34|51872.16
16:35:35|51872.16
16:35:36|51872.16
16:35:37|51879.66
16:35:38|51879.66
16:35:39|51879.66
16:35:40|51879.66
16:35:41|51879.66
16:35:42|51879.66
16:35:43|51869.69
16:35:44|51869.69
16:35:45|51869.69
16:35:46|51862.52
16:35:47|51866.33
16:35:48|51866.33
16:35:49|51866.33
16:35:50|51866.33
16:35:51|51865.68
16:35:52|51865.68
16:35:53|51866.81
16:35:54|51866.81
16:35:56|51869.4
16:35:56|51869.4
16:35:57|51869.4
16:35:59|51870.12
16:35:59|51870.12
16:36:00|51870.12
16:36:01|51870.12
16:36:03|51879.66
16:36:04|51879.66
16:36:05|51879.66
16:36:06|51879.66
16:36:07|51879.66
16:36:08|51879.66
16:36:09|51879.65
16:36:10|51879.65
16:36:11|51879.66
16:36:12|51879.65
16:36:13|51893.11
16:36:14|51893.11
16:36:15|51910.66
16:36:16|51910.66
16:36:17|51904.78
16:36:19|51904.78
16:36:21|51904.78
16:36:21|51904.78
16:36:22|51904.78
16:36:23|51904.78
16:36:24|51904.78
16:36:25|51904.78
16:36:26|51904.78
16:36:27|51900.01
16:36:29|51900.02
16:36:29|51900.02
16:36:30|51900.
16:36:32|51900.
16:36:32|51900.
16:36:33|51900.
16:36:34|51900.
16:36:35|51900.01
16:36:36|51900.
16:36:37|51900.01
16:36:38|51900.01
16:36:39|51900.
16:36:40|51900.
16:36:42|51900.
16:36:43|51900.
16:36:43|51900.
16:36:45|51900.
16:36:45|51900.
16:36:46|51900.
16:36:48|51907.21
16:36:49|51907.21
16:36:49|51907.21
16:36:51|51907.76
16:36:52|51907.76
16:36:53|51911.57
16:36:54|51923.99
16:36:55|51923.99
16:36:56|51916.3
16:36:57|51916.3
16:36:57|51916.3
16:36:59|51918.77
16:37:00|51918.77
16:37:01|51918.77
16:37:02|51918.77
16:37:02|51918.77
16:37:04|51918.77
16:37:05|51912.99
16:37:05|51912.99
16:37:07|51909.71
16:37:07|51916.78
16:37:09|51916.78
16:37:09|51916.78
16:37:11|51916.78
16:37:12|51916.78
16:37:12|51916.78
16:37:13|51912.29
16:37:15|51912.29
16:37:15|51912.29
16:37:17|51907.76
16:37:19|51907.76
16:37:21|51901.39
16:37:22|51906.82
16:37:23|51900.
16:37:24|51900.
16:37:26|51882.09
16:37:27|51876.1
16:37:28|51876.1
16:37:29|51876.1
16:37:30|51876.1
16:37:31|51876.1
16:37:32|51876.53
16:37:33|51876.53
16:37:34|51876.53
16:37:35|51876.53
16:37:36|51876.53
16:37:37|51876.53
16:37:38|51876.53
16:37:39|51861.09
16:37:40|51854.77
16:37:41|51854.77
16:37:42|51854.75
16:37:43|51854.75
16:37:44|51854.75
16:37:45|51846.64
16:37:47|51848.9
16:37:47|51848.9
16:37:48|51848.9
16:37:49|51864.84
16:37:50|51864.84
16:37:52|51864.81
16:37:52|51864.81
16:37:53|51864.53
16:37:54|51864.53
16:37:55|51861.94
16:37:56|51864.72
16:37:57|51864.72
16:37:58|51852.2
16:37:59|51864.72
16:38:00|51881.34
16:38:01|51881.34
16:38:02|51868.73
16:38:04|51869.13
16:38:05|51869.13
16:38:06|51869.13
16:38:07|51869.13
16:38:08|51869.13
16:38:09|51869.13
16:38:10|51864.74
16:38:11|51864.74
16:38:12|51870.01
16:38:13|51870.01
16:38:14|51870.01
16:38:15|51870.01
16:38:16|51870.01
16:38:17|51870.06
16:38:19|51874.14
16:38:20|51874.14
16:38:22|51874.35
16:38:22|51874.35
16:38:25|51873.18
16:38:26|51870.85
16:38:27|51870.85
16:38:28|51872.36
16:38:29|51872.36
16:38:30|51872.36
16:38:31|51872.37
16:38:32|51872.37
16:38:33|51870.1
16:38:34|51861.49
16:38:35|51861.49
16:38:36|51866.7
16:38:37|51866.7
16:38:38|51866.7
16:38:39|51866.7
16:38:41|51869.18
16:38:42|51868.69
16:38:42|51868.91
16:38:43|51868.91
16:38:45|51868.94
16:38:46|51868.94
16:38:47|51868.94
16:38:48|51854.8
16:38:49|51854.8
16:38:50|51864.55
16:38:51|51864.55
16:38:52|51864.55
16:38:53|51864.55
16:38:54|51864.55
16:38:55|51864.55
16:38:56|51864.55
16:38:57|51854.76
16:38:58|51854.76
16:38:59|51857.09
16:39:00|51857.1
16:39:01|51860.9
16:39:02|51861.68
16:39:03|51861.68
16:39:04|51861.68
16:39:05|51861.68
16:39:07|51857.11
16:39:08|51857.11
16:39:08|51854.76
16:39:09|51854.76
16:39:10|51854.76
16:39:11|51854.76
16:39:13|51854.76
16:39:14|51854.76
16:39:14|51854.76
16:39:16|51857.99
16:39:16|51857.99
16:39:18|51857.99
16:39:19|51866.7
16:39:21|51878.98
16:39:23|51878.98
16:39:23|51878.98
16:39:25|51881.34
16:39:26|51881.34
16:39:27|51899.09
16:39:28|51892.11
16:39:29|51892.11
16:39:30|51892.11
16:39:30|51892.11
16:39:33|51892.11
16:39:33|51892.15
16:39:34|51892.14
16:39:35|51892.19
16:39:36|51892.19
16:39:37|51892.19
16:39:38|51892.19
16:39:39|51914.89
16:39:40|51914.89
16:39:41|51914.89
16:39:42|51914.89
16:39:44|51928.23
16:39:45|51928.23
16:39:47|51915.65
16:39:47|51915.65
16:39:48|51915.65
16:39:49|51919.83
16:39:50|51919.12
16:39:51|51913.4
16:39:52|51913.69
16:39:53|51901.66
16:39:54|51901.66
16:39:55|51898.47
16:39:56|51901.08
16:39:57|51904.06
16:39:58|51904.05
16:39:59|51904.05
16:40:00|51905.07
16:40:02|51905.07
16:40:02|51905.07
16:40:03|51905.07
16:40:04|51904.06
16:40:05|51904.06
16:40:06|51892.2
16:40:07|51876.96
16:40:08|51881.37
16:40:09|51881.37
16:40:10|51883.32
16:40:12|51896.46
16:40:12|51896.46
16:40:14|51896.46
16:40:14|51905.32
16:40:15|51905.32
16:40:16|51905.32
16:40:17|51912.56
16:40:19|51912.56
16:40:20|51912.56
16:40:22|51924.17
16:40:23|51924.17
16:40:24|51920.54
16:40:25|51924.98
16:40:27|51924.98
16:40:27|51917.11
16:40:29|51917.11
16:40:30|51913.56
16:40:31|51913.56
16:40:31|51917.44
16:40:33|51927.1
16:40:33|51919.51
16:40:35|51924.7
16:40:36|51924.7
16:40:37|51924.7
16:40:38|51924.7
16:40:39|51924.7
16:40:40|51924.7
16:40:41|51924.7
16:40:42|51924.7
16:40:43|51924.7
16:40:44|51917.34
16:40:45|51925.35
16:40:46|51925.35
16:40:47|51925.35
16:40:48|51925.35
16:40:49|51924.35
16:40:50|51925.84
16:40:51|51925.84
16:40:52|51924.88
16:40:53|51924.88
16:40:54|51924.88
16:40:55|51924.91
16:40:56|51924.91
16:40:57|51924.91
16:40:58|51924.91
16:40:59|51924.91
16:41:00|51924.91
16:41:01|51924.91
16:41:02|51910.66
16:41:03|51910.66
16:41:04|51903.61
16:41:05|51903.61
16:41:06|51910.64
16:41:07|51909.88
16:41:08|51906.08
16:41:09|51906.08
16:41:10|51906.08
16:41:11|51906.08
16:41:12|51906.08
16:41:13|51899.09
16:41:14|51897.65
16:41:15|51897.65
16:41:16|51897.64
16:41:17|51900.2
16:41:18|51900.2
16:41:19|51896.39
16:41:20|51895.22
16:41:22|51892.29
16:41:22|51892.29
16:41:23|51892.29
16:41:24|51883.65
16:41:25|51881.11
16:41:27|51879.69
16:41:29|51877.55
16:41:31|51897.19
16:41:32|51914.13
16:41:33|51912.23
16:41:34|51912.23
16:41:35|51912.23
16:41:36|51912.23
16:41:37|51912.23
16:41:38|51912.23
16:41:39|51912.23
16:41:40|51909.25
16:41:41|51909.25
16:41:42|51910.69
16:41:43|51911.84
16:41:45|51911.84
16:41:45|51918.42
16:41:46|51923.42
16:41:47|51923.42
16:41:48|51923.42
16:41:49|51923.42
16:41:50|51925.67
16:41:51|51923.32
16:41:52|51928.48
16:41:53|51929.41
16:41:54|51930.61
16:41:55|51930.61
16:41:56|51933.55
16:41:57|51928.58
16:41:58|51928.58
16:41:59|51925.68
16:42:00|51925.68
16:42:01|51925.68
16:42:03|51925.68
16:42:04|51929.59
16:42:05|51929.59
16:42:06|51929.59
16:42:07|51929.33
16:42:07|51929.33
16:42:09|51925.68
16:42:10|51925.68
16:42:11|51925.68
16:42:12|51925.64
16:42:14|51925.64
16:42:14|51925.64
16:42:15|51925.67
16:42:16|51925.68
16:42:18|51925.48
16:42:18|51925.48
16:42:19|51925.48
16:42:20|51925.48
16:42:22|51941.14
16:42:23|51941.14
16:42:24|51941.14
16:42:26|51941.14
16:42:27|51941.14
16:42:28|51941.14
16:42:29|51930.55
16:42:30|51941.14
16:42:31|51941.14
16:42:32|51938.26
16:42:33|51932.52
16:42:34|51932.52
16:42:35|51929.47
16:42:36|51934.45
16:42:37|51934.45
16:42:38|51934.45
16:42:39|51934.45
16:42:40|51934.45
16:42:41|51932.69
16:42:42|51925.69
16:42:43|51925.69
16:42:44|51928.69
16:42:45|51928.69
16:42:46|51928.69
16:42:47|51928.69
16:42:48|51928.69
16:42:49|51928.69
16:42:50|51931.98
16:42:51|51931.98
16:42:52|51931.98
16:42:53|51930.21
16:42:54|51930.21
16:42:55|51909.29
16:42:56|51922.3
16:42:57|51923.68
16:42:58|51922.21
16:42:59|51922.01
16:43:00|51922.01
16:43:01|51922.01
16:43:02|51922.01
16:43:03|51923.78
16:43:04|51923.78
16:43:05|51927.68
16:43:06|51917.92
16:43:07|51917.92
16:43:08|51917.92
16:43:09|51917.92
16:43:10|51917.92
16:43:11|51917.92
16:43:12|51921.34
16:43:13|51921.34
16:43:14|51919.68
16:43:15|51916.63
16:43:16|51916.63
16:43:17|51908.24
16:43:18|51908.24
16:43:19|51908.28
16:43:20|51908.28
16:43:21|51908.28
16:43:23|51914.1
16:43:25|51914.1
16:43:25|51914.1
16:43:26|51905.63
16:43:27|51905.63
16:43:29|51908.04
16:43:30|51889.28
16:43:31|51900.05
16:43:32|51916.48
16:43:33|51916.48
16:43:34|51916.72
16:43:35|51919.34
16:43:36|51919.34
16:43:37|51919.34
16:43:38|51919.34
16:43:39|51919.5
16:43:40|51919.5
16:43:41|51919.93
16:43:42|51919.93
16:43:44|51919.93
16:43:44|51919.93
16:43:46|51919.93
16:43:47|51918.38
16:43:48|51918.38
16:43:49|51918.38
16:43:50|51918.06
16:43:50|51908.94
16:43:51|51907.57
16:43:53|51907.57
16:43:54|51907.57
16:43:54|51907.57
16:43:56|51907.76
16:43:57|51907.76
16:43:58|51907.63
16:43:59|51902.8
16:43:59|51898.11
16:44:01|51898.11
16:44:02|51899.14
16:44:03|51899.14
16:44:03|51899.14
16:44:05|51892.58
16:44:06|51892.67
16:44:06|51892.67
16:44:08|51889.68
16:44:09|51889.69
16:44:10|51886.14
16:44:11|51886.14
16:44:12|51886.14
16:44:13|51886.14
16:44:14|51886.14
16:44:15|51886.14
16:44:15|51891.77
16:44:17|51884.82
16:44:18|51884.82
16:44:18|51882.84
16:44:19|51884.16
16:44:20|51877.68
16:44:22|51878.23
16:44:23|51873.19
16:44:24|51879.46
16:44:26|51885.77
16:44:28|51884.1
16:44:29|51884.1
16:44:30|51884.1
16:44:32|51884.1
16:44:32|51884.1
16:44:34|51871.62
16:44:35|51871.62
16:44:36|51869.55
16:44:37|51869.55
16:44:38|51869.55
16:44:39|51869.55
16:44:40|51869.55
16:44:41|51869.51
16:44:42|51869.51
16:44:43|51865.3
16:44:44|51865.3
16:44:45|51865.3
16:44:46|51865.3
16:44:47|51865.3
16:44:48|51865.3
16:44:49|51865.31
16:44:50|51865.31
16:44:51|51865.31
16:44:52|51869.65
16:44:53|51869.36
16:44:54|51867.68
16:44:55|51867.68
16:44:56|51867.68
16:44:57|51867.68
16:44:59|51867.68
16:45:00|51867.79
16:45:00|51867.79
16:45:02|51864.97
16:45:03|51864.97
16:45:04|51864.97
16:45:05|51866.03
16:45:06|51866.03
16:45:07|51866.03
16:45:08|51861.47
16:45:09|51862.15
16:45:10|51860.24
16:45:11|51860.24
16:45:12|51862.85
16:45:13|51862.85
16:45:14|51862.85
16:45:15|51856.49
16:45:16|51845.48
16:45:17|51853.28
16:45:18|51854.84
16:45:19|51854.84
16:45:20|51853.77
16:45:21|51854.41
16:45:22|51854.41
16:45:23|51854.41
16:45:24|51867.79
16:45:26|51877.58
16:45:28|51877.58
16:45:28|51877.58
16:45:30|51877.58
16:45:30|51877.58
16:45:32|51876.95
16:45:32|51876.94
16:45:34|51876.94
16:45:35|51870.77
16:45:36|51870.77
16:45:37|51874.17
16:45:39|51874.17
16:45:39|51874.17
16:45:41|51874.16
16:45:41|51874.16
16:45:42|51874.16
16:45:44|51872.53
16:45:45|51870.44
16:45:46|51864.22
16:45:47|51864.22
16:45:48|51864.22
16:45:49|51864.22
16:45:50|51864.22
16:45:51|51864.22
16:45:52|51863.95
16:45:53|51863.34
16:45:54|51863.98
16:45:55|51861.68
16:45:56|51861.68
16:45:57|51861.68
16:45:58|51865.
16:45:59|51865.
16:46:00|51865.
16:46:01|51864.72
16:46:02|51864.72
16:46:03|51864.72
16:46:04|51864.72
16:46:05|51864.75
16:46:06|51864.75
16:46:07|51864.75
16:46:08|51864.75
16:46:09|51864.75
16:46:10|51865.59
16:46:11|51864.72
16:46:12|51864.72
16:46:13|51862.01
16:46:14|51862.01
16:46:16|51862.01
16:46:17|51862.01
16:46:18|51862.66
16:46:19|51862.66
16:46:20|51862.66
16:46:21|51862.66
16:46:22|51866.21
16:46:22|51866.21
16:46:23|51866.21
16:46:25|51866.21
16:46:27|51866.17
16:46:28|51866.17
16:46:29|51866.19
16:46:30|51866.19
16:46:31|51875.92
16:46:32|51875.92
16:46:33|51878.27
16:46:34|51879.1
16:46:35|51889.39
16:46:37|51889.39
16:46:38|51892.08
16:46:39|51892.08
16:46:41|51892.08
16:46:42|51892.08
16:46:43|51899.04
16:46:44|51898.71
16:46:44|51898.35
16:46:47|51905.
16:46:48|51905.
16:46:48|51905.01
16:46:49|51921.04
16:46:50|51920.99
16:46:51|51911.98
16:46:52|51905.75
16:46:54|51905.75
16:46:54|51905.75
16:46:56|51892.38
16:46:56|51892.38
16:46:58|51892.38
16:46:58|51892.38
16:46:59|51892.38
16:47:01|51892.38
16:47:02|51892.38
16:47:02|51889.85
16:47:04|51889.85
16:47:05|51889.85
16:47:06|51889.85
16:47:06|51877.47
16:47:07|51874.67
16:47:08|51874.67
16:47:10|51874.67
16:47:11|51864.72
16:47:12|51864.73
16:47:12|51862.28
16:47:14|51859.61
16:47:15|51852.83
16:47:16|51859.61
16:47:17|51859.61
16:47:18|51859.61
16:47:19|51864.72
16:47:20|51871.27
16:47:20|51871.27
16:47:21|51871.27
16:47:22|51871.27
16:47:23|51871.27
16:47:24|51871.27
16:47:25|51871.27
16:47:27|51866.88
16:47:29|51862.9
16:47:30|51866.64
16:47:31|51866.64
16:47:32|51866.59
16:47:33|51866.59
16:47:34|51866.59
16:47:36|51866.59
16:47:37|51864.73
16:47:38|51862.11
16:47:39|51860.23
16:47:40|51860.
16:47:41|51857.38
16:47:42|51857.38
16:47:43|51857.37
16:47:44|51856.32
16:47:45|51854.92
16:47:46|51854.92
16:47:47|51859.65
16:47:48|51859.65
16:47:49|51859.65
16:47:50|51855.02
16:47:51|51854.64
16:47:53|51872.11
16:47:54|51872.11
16:47:55|51872.11
16:47:55|51872.11
16:47:57|51872.11
16:47:57|51858.88
16:47:58|51854.8
16:48:01|51855.83
16:48:01|51860.24
16:48:02|51860.24
16:48:03|51858.49
16:48:04|51858.49
16:48:05|51858.17
16:48:06|51858.17
16:48:07|51872.97
16:48:08|51872.97
16:48:09|51872.97
16:48:10|51872.97
16:48:11|51872.97
16:48:12|51872.97
16:48:13|51865.53
16:48:14|51865.53
16:48:15|51865.53
16:48:16|51865.53
16:48:17|51860.53
16:48:18|51860.53
16:48:19|51861.57
16:48:20|51861.57
16:48:21|51861.57
16:48:22|51861.57
16:48:23|51861.57
16:48:24|51860.81
16:48:25|51860.81
16:48:26|51860.86
16:48:27|51860.86
16:48:29|51860.86
16:48:30|51864.65
16:48:32|51864.65
16:48:32|51864.65
16:48:34|51864.85
16:48:35|51864.84
16:48:36|51864.84
16:48:38|51864.84
16:48:39|51864.84
16:48:40|51864.85
16:48:41|51864.85
16:48:42|51864.85
16:48:43|51864.85
16:48:44|51862.93
16:48:46|51862.98
16:48:47|51862.98
16:48:48|51862.98
16:48:49|51857.39
16:48:50|51857.39
16:48:50|51857.39
16:48:52|51857.38
16:48:53|51857.38
16:48:54|51857.38
16:48:55|51857.38
16:48:55|51857.38
16:48:57|51857.38
16:48:58|51857.38
16:48:59|51857.38
16:49:00|51857.38
16:49:01|51854.6
16:49:02|51854.6
16:49:03|51853.72
16:49:04|51853.72
16:49:05|51853.01
16:49:06|51853.01
16:49:07|51853.01
16:49:08|51853.01
16:49:09|51853.01
16:49:10|51853.01
16:49:11|51853.01
16:49:12|51852.97
16:49:13|51852.97
16:49:13|51852.97
16:49:15|51854.56
16:49:16|51854.56
16:49:16|51861.57
16:49:18|51861.57
16:49:19|51861.57
16:49:21|51869.58
16:49:21|51868.16
16:49:23|51868.16
16:49:23|51868.16
16:49:24|51866.67
16:49:25|51868.81
16:49:26|51873.98
16:49:27|51873.98
16:49:28|51873.98
16:49:30|51874.23
16:49:31|51874.23
16:49:33|51877.66
16:49:33|51877.66
16:49:35|51877.66
16:49:36|51877.65
16:49:38|51877.65
16:49:40|51883.08
16:49:40|51883.08
16:49:41|51883.08
16:49:42|51883.08
16:49:43|51883.08
16:49:44|51883.08
16:49:45|51885.51
16:49:46|51885.51
16:49:48|51885.51
16:49:48|51885.51
16:49:49|51885.51
16:49:51|51885.51
16:49:52|51885.51
16:49:53|51885.51
16:49:55|51885.09
16:49:55|51885.09
16:49:56|51885.09
16:49:57|51885.09
16:49:58|51885.09
16:49:59|51885.09
16:50:00|51885.09
16:50:01|51885.09
16:50:02|51885.09
16:50:03|51885.09
16:50:04|51885.09
16:50:05|51885.09
16:50:06|51908.24
16:50:07|51910.17
16:50:08|51908.84
16:50:09|51894.54
16:50:10|51894.54
16:50:11|51894.54
16:50:12|51897.81
16:50:13|51897.76
16:50:14|51898.2
16:50:15|51915.97
16:50:16|51915.16
16:50:17|51915.17
16:50:18|51915.17
16:50:19|51915.17
16:50:20|51915.99
16:50:21|51915.99
16:50:22|51915.99
16:50:23|51915.99
16:50:24|51915.99
16:50:25|51922.2
16:50:26|51922.2
16:50:27|51922.21
16:50:28|51922.21
16:50:30|51922.21
16:50:32|51921.04
16:50:34|51917.44
16:50:35|51923.71
16:50:36|51923.71
16:50:37|51923.71
16:50:38|51922.21
16:50:39|51922.21
16:50:41|51925.47
16:50:41|51925.46
16:50:42|51925.46
16:50:43|51925.46
16:50:44|51925.46
16:50:46|51934.43
16:50:46|51934.43
16:50:47|51939.18
16:50:48|51939.18
16:50:50|51939.18
16:50:51|51939.18
16:50:52|51939.18
16:50:52|51939.18
16:50:54|51939.18
16:50:54|51942.19
16:50:55|51944.81
16:50:57|51947.53
16:50:58|51947.53
16:50:58|51944.18
16:51:00|51948.9
16:51:00|51948.9
16:51:01|51948.9
16:51:02|51972.99
16:51:03|51958.92
16:51:04|51961.53
16:51:06|51961.53
16:51:06|51961.53
16:51:08|51945.95
16:51:08|51945.95
16:51:09|51942.16
16:51:11|51942.16
16:51:12|51942.15
16:51:13|51942.15
16:51:14|51942.16
16:51:15|51942.16
16:51:16|51942.16
16:51:17|51969.3
16:51:18|51972.99
16:51:19|51972.99
16:51:20|51979.96
16:51:21|51982.02
16:51:22|51982.02
16:51:23|51982.02
16:51:24|51985.01
16:51:25|51989.58
16:51:26|51989.58
16:51:27|51989.59
16:51:28|51996.99
16:51:29|51996.99
16:51:30|51983.69
16:51:31|51987.53
16:51:32|51987.53
16:51:34|51978.86
16:51:35|51978.91
16:51:37|51978.91
16:51:39|51988.04
16:51:39|51988.04
16:51:40|51990.64
16:51:41|51997.
16:51:42|51996.99
16:51:43|51996.99
16:51:45|51996.99
16:51:45|51996.99
16:51:46|51997.
16:51:47|51996.99
16:51:48|52000.
16:51:49|52011.87
16:51:50|52028.1
16:51:52|52028.11
16:51:53|52019.17
16:51:54|52019.16
16:51:55|52019.17
16:51:56|52031.67
16:51:57|52027.48
16:51:58|52018.08
16:51:59|52018.08
16:52:00|52018.08
16:52:01|52018.08
16:52:02|52006.77
16:52:03|51999.4
16:52:04|51984.5
16:52:05|51978.87
16:52:06|51978.87
16:52:07|51983.49
16:52:08|52004.6
16:52:09|52001.8
16:52:10|52001.76
16:52:11|52000.18
16:52:12|52000.18
16:52:13|51998.04
16:52:14|51998.04
16:52:15|51998.04
16:52:16|52004.2
16:52:17|52004.62
16:52:18|52004.62
16:52:19|52004.62
16:52:20|52004.62
16:52:21|52004.62
16:52:22|52001.59
16:52:23|52001.59
16:52:24|52001.59
16:52:25|51998.6
16:52:26|51998.6
16:52:27|51998.6
16:52:28|51998.6
16:52:29|52000.45
16:52:30|52001.47
16:52:31|52001.47
16:52:32|52001.47
16:52:34|52008.3
16:52:35|52008.3
16:52:36|52008.3
16:52:37|51996.99
16:52:38|51996.99
16:52:39|51994.56
16:52:40|51996.79
16:52:41|51996.79
16:52:42|52018.82
16:52:44|52020.19
16:52:44|52020.08
16:52:45|52020.08
16:52:46|52014.11
16:52:47|52016.6
16:52:48|52029.73
16:52:49|52028.64
16:52:50|52026.65
16:52:51|52027.13
16:52:52|52027.41
16:52:53|52027.41
16:52:55|52027.41
16:52:56|52042.12
16:52:56|52041.89
16:52:57|52041.89
16:52:58|52027.72
16:52:59|52029.15
16:53:00|52017.
16:53:01|52024.35
16:53:02|52024.35
16:53:03|52011.51
16:53:04|52014.38
16:53:05|52014.37
16:53:06|52014.37
16:53:08|52003.72
16:53:09|52003.72
16:53:09|51998.89
16:53:10|51998.89
16:53:11|51998.89
16:53:12|51998.89
16:53:13|51998.89
16:53:14|51998.89
16:53:15|51989.17
16:53:16|51989.16
16:53:17|51989.16
16:53:19|51981.07
16:53:19|51981.07
16:53:20|51981.07
16:53:21|51981.07
16:53:22|51981.05
16:53:24|51981.05
16:53:24|51981.06
16:53:26|51981.06
16:53:26|51984.68
16:53:27|51984.68
16:53:28|51984.68
16:53:29|51984.63
16:53:30|51984.63
16:53:32|51982.56
16:53:34|51982.56
16:53:34|51997.45
16:53:36|52002.77
16:53:37|52006.56
16:53:38|52006.56
16:53:40|52006.57
16:53:41|52006.57
16:53:42|52006.57
16:53:43|52006.56
16:53:44|51998.76
16:53:45|51998.76
16:53:46|51998.76
16:53:47|51998.76
16:53:48|51996.29
16:53:49|51996.29
16:53:50|51981.68
16:53:51|51985.22
16:53:52|51985.22
16:53:53|51985.22
16:53:55|51985.22
16:53:56|51984.28
16:53:57|51984.28
16:53:58|51985.22
16:53:59|52003.8
16:54:00|52003.8
16:54:01|51996.25
16:54:01|51996.25
16:54:03|51996.25
16:54:04|51996.25
16:54:05|51996.25
16:54:06|51996.25
16:54:07|51995.62
16:54:08|51970.
16:54:09|51970.
16:54:10|51970.01
16:54:11|51970.01
16:54:12|51970.01
16:54:14|51978.43
16:54:14|51973.27
16:54:15|51973.27
16:54:16|51973.27
16:54:17|51970.01
16:54:18|51970.01
16:54:19|51957.03
16:54:20|51957.04
16:54:21|51951.81
16:54:22|51949.77
16:54:23|51949.77
16:54:24|51949.77
16:54:25|51949.77
16:54:26|51949.77
16:54:27|51949.8
16:54:28|51949.8
16:54:29|51949.8
16:54:30|51948.97
16:54:31|51947.91
16:54:32|51947.91
16:54:34|51947.91
16:54:36|51947.44
16:54:37|51947.44
16:54:39|51947.44
16:54:40|51947.44
16:54:40|51952.22
16:54:43|51952.22
16:54:43|51952.22
16:54:45|51952.22
16:54:46|51946.97
16:54:47|51946.97
16:54:48|51944.77
16:54:49|51942.68
16:54:49|51942.16
16:54:51|51942.16
16:54:52|51942.15
16:54:53|51942.15
16:54:54|51940.
16:54:56|51934.31
16:54:56|51931.01
16:54:58|51931.01
16:54:58|51931.01
16:54:59|51931.01
16:55:00|51931.01
16:55:02|51930.61
16:55:03|51942.16
16:55:04|51939.89
16:55:05|51942.16
16:55:06|51942.16
16:55:07|51959.53
16:55:08|51959.53
16:55:10|51950.59
16:55:10|51950.75
16:55:11|51950.75
16:55:13|51950.75
16:55:13|51954.27
16:55:14|51950.32
16:55:15|51949.74
16:55:16|51953.92
16:55:17|51953.92
16:55:19|51953.92
16:55:19|51953.92
16:55:21|51953.92
16:55:21|51940.45
16:55:23|51940.45
16:55:24|51939.13
16:55:24|51939.54
16:55:25|51939.54
16:55:27|51958.45
16:55:27|51958.46
16:55:28|51958.46
16:55:29|51958.46
16:55:30|51958.46
16:55:31|51958.46
16:55:32|51943.77
16:55:33|51943.13
16:55:35|51943.36
16:55:36|51943.36
16:55:38|51943.36
16:55:40|51943.36
16:55:40|51943.36
16:55:41|51943.36
16:55:42|51943.36
16:55:43|51943.36
16:55:44|51943.36
16:55:45|51943.36
16:55:46|51939.54
16:55:47|51939.54
16:55:49|51939.54
16:55:50|51939.54
16:55:51|51932.36
16:55:53|51931.32
16:55:53|51931.32
16:55:55|51922.38
16:55:55|51918.91
16:55:56|51918.9
16:55:57|51918.91
16:55:58|51918.91
16:55:59|51918.93
16:56:00|51907.18
16:56:01|51912.84
16:56:02|51912.84
16:56:03|51912.84
16:56:04|51922.45
16:56:05|51926.14
16:56:06|51933.87
16:56:07|51933.87
16:56:08|51933.87
16:56:09|51938.1
16:56:10|51938.1
16:56:11|51938.1
16:56:12|51938.1
16:56:13|51938.1
16:56:14|51938.1
16:56:15|51933.87
16:56:17|51933.88
16:56:17|51933.88
16:56:18|51933.88
16:56:19|51922.55
16:56:20|51922.55
16:56:21|51930.15
16:56:22|51930.15
16:56:23|51930.15
16:56:24|51938.11
16:56:25|51938.11
16:56:26|51938.11
16:56:27|51956.62
16:56:28|51956.62
16:56:29|51956.62
16:56:30|51955.73
16:56:31|51955.73
16:56:32|51959.79
16:56:33|51959.79
16:56:34|51959.79
16:56:36|51964.3
16:56:37|51964.3
16:56:39|51964.3
16:56:40|51964.3
16:56:42|51962.5
16:56:43|51963.96
16:56:44|51963.96
16:56:46|51963.96
16:56:46|51962.49
16:56:48|51950.26
16:56:48|51950.26
16:56:49|51950.26
16:56:50|51950.26
16:56:51|51950.26
16:56:53|51950.26
16:56:54|51950.26
16:56:54|51957.26
16:56:55|51957.26
16:56:56|51957.26
16:56:57|51957.26
16:56:59|51957.26
16:57:00|51957.26
16:57:00|51962.24
16:57:02|51960.29
16:57:03|51960.29
16:57:03|51960.29
16:57:05|51961.51
16:57:06|51961.51
16:57:06|51964.36
16:57:07|51964.27
16:57:08|51964.27
16:57:09|51964.27
16:57:10|51964.27
16:57:11|51959.86
16:57:12|51959.86
16:57:13|51959.86
16:57:14|51959.86
16:57:16|51959.86
16:57:17|51952.72
16:57:18|51952.72
16:57:18|51952.72
16:57:19|51954.07
16:57:20|51943.52
16:57:21|51943.52
16:57:23|51943.52
16:57:24|51943.52
16:57:25|51943.5
16:57:26|51943.5
16:57:27|51943.51
16:57:28|51943.51
16:57:28|51938.11
16:57:29|51938.14
16:57:30|51938.2
16:57:31|51938.2
16:57:32|51938.2
16:57:34|51938.2
16:57:34|51938.2
16:57:36|51938.1
16:57:38|51938.1
16:57:40|51938.1
16:57:41|51933.
16:57:43|51936.33
16:57:43|51936.33
16:57:44|51933.01
16:57:45|51940.78
16:57:46|51933.01
16:57:48|51933.01
16:57:48|51933.01
16:57:51|51937.84
16:57:51|51937.84
16:57:52|51937.84
16:57:53|51937.57
16:57:54|51937.56
16:57:55|51937.57
16:57:57|51937.84
16:57:57|51937.84
16:57:58|51937.83
16:57:59|51950.36
16:58:01|51947.05
16:58:01|51947.05
16:58:02|51947.05
16:58:03|51947.05
16:58:04|51947.05
16:58:05|51947.05
16:58:06|51947.05
16:58:08|51947.06
16:58:09|51947.06
16:58:09|51947.06
16:58:11|51946.93
16:58:12|51941.97
16:58:13|51941.97
16:58:14|51944.37
16:58:14|51944.37
16:58:16|51944.37
16:58:17|51944.37
16:58:19|51944.52
16:58:19|51944.52
16:58:20|51944.52
16:58:21|51944.53
16:58:22|51944.53
16:58:23|51944.53
16:58:24|51950.59
16:58:25|51950.59
16:58:27|51950.59
16:58:28|51958.92
16:58:28|51959.06
16:58:30|51959.06
16:58:31|51956.14
16:58:32|51956.14
16:58:33|51956.14
16:58:34|51956.14
16:58:35|51968.87
16:58:35|51968.86
16:58:37|51981.84
16:58:39|51970.33
16:58:39|51970.33
16:58:41|51970.33
16:58:42|51970.33
16:58:44|51970.33
16:58:45|51973.86
16:58:46|51971.27
16:58:47|51971.27
16:58:48|51967.99
16:58:49|51967.99
16:58:51|51967.99
16:58:51|51968.02
16:58:52|51968.02
16:58:53|51968.02
16:58:54|51968.02
16:58:56|51968.03
16:58:56|51968.07
16:58:57|51973.88
16:58:59|51973.88
16:59:00|51970.59
16:59:01|51965.17
16:59:01|51965.17
16:59:02|51965.17
16:59:05|51965.17
16:59:05|51965.17
16:59:06|51970.12
16:59:07|51973.66
16:59:08|51973.66
16:59:09|51973.66
16:59:10|51973.66
16:59:11|51973.66
16:59:13|51973.66
16:59:13|51978.61
16:59:14|51978.61
16:59:16|51991.13
16:59:16|51991.13
16:59:17|51988.36
16:59:19|51988.37
16:59:20|51988.37
16:59:20|51988.37
16:59:22|51988.37
16:59:23|51988.37
16:59:24|51988.37
16:59:25|51988.37
16:59:26|51988.37
16:59:27|51988.37
16:59:28|51988.37
16:59:29|51988.37
16:59:29|51993.75
16:59:31|51993.76
16:59:32|51993.76
16:59:33|51997.24
16:59:33|51998.46
16:59:34|51999.
16:59:36|51999.
16:59:37|52008.38
16:59:38|52014.28
16:59:40|52014.09
16:59:41|52014.09
16:59:41|52016.29
16:59:43|52016.29
16:59:44|52016.29
16:59:44|52016.29
16:59:47|52016.29
16:59:47|52004.09
16:59:48|52013.18
16:59:50|52011.78
16:59:50|52018.79
16:59:52|52018.79
16:59:53|52017.27
16:59:53|52029.28
16:59:54|52030.51
16:59:56|52018.44
16:59:57|52019.04
16:59:58|52023.48
16:59:59|52028.26
17:00:00|52028.26
17:00:00|52028.2
17:00:03|52039.18
17:00:04|52036.73
17:00:05|52036.73
17:00:05|52038.78
17:00:07|52041.78
17:00:08|52037.3
17:00:08|52032.42
17:00:10|52024.76
17:00:11|52024.75
17:00:11|52024.71
17:00:13|52024.71
17:00:14|52024.71
17:00:14|52027.79
17:00:15|52027.78
17:00:17|52032.93
17:00:17|52030.75
17:00:19|52030.31
17:00:19|52030.3
17:00:20|52054.82
17:00:21|52054.82
17:00:22|52054.82
17:00:24|52054.82
17:00:25|52054.82
17:00:26|52048.38
17:00:27|52053.72
17:00:28|52053.72
17:00:29|52051.5
17:00:30|52051.5
17:00:30|52061.34
17:00:32|52063.38
17:00:33|52063.38
17:00:34|52063.92
17:00:35|52063.92
17:00:36|52058.96
17:00:36|52055.94
17:00:37|52056.76
17:00:39|52056.76
17:00:41|52062.66
17:00:42|52069.73
17:00:43|52085.73
17:00:44|52088.57
17:00:45|52093.33
17:00:46|52093.36
17:00:46|52093.42
17:00:48|52110.44
17:00:48|52122.31
17:00:50|52115.2
17:00:51|52097.43
17:00:52|52101.94
17:00:53|52103.97
17:00:54|52103.18
17:00:55|52101.
17:00:57|52101.
17:00:57|52101.
17:00:58|52104.57
17:01:00|52104.57
17:01:00|52107.21
17:01:01|52107.21
17:01:02|52107.21
17:01:03|52107.21
17:01:04|52107.21
17:01:06|52116.15
17:01:06|52116.18
17:01:08|52116.18
17:01:09|52146.49
17:01:09|52147.46
17:01:11|52126.59
17:01:12|52103.24
17:01:13|52103.18
17:01:15|52101.01
17:01:15|52089.37
17:01:16|52089.24
17:01:17|52089.25
17:01:18|52089.25
17:01:19|52066.66
17:01:20|52064.05
17:01:21|52063.39
17:01:22|52060.77
17:01:23|52054.82
17:01:24|52054.78
17:01:25|52036.6
17:01:26|52036.6
17:01:27|52051.26
17:01:28|52048.68
17:01:29|52048.68
17:01:30|52048.67
17:01:31|52047.66
17:01:32|52047.66
17:01:33|52047.66
17:01:34|52047.66
17:01:35|52056.4
17:01:36|52056.4
17:01:38|52056.4
17:01:38|52056.4
17:01:39|52056.4
17:01:40|52056.4
17:01:42|52056.4
17:01:44|52066.02
17:01:45|52068.01
17:01:46|52065.99
17:01:47|52065.99
17:01:48|52074.42
17:01:50|52075.45
17:01:50|52075.41
17:01:52|52075.41
17:01:52|52075.41
17:01:53|52070.2
17:01:55|52070.2
17:01:56|52065.12
17:01:57|52063.51
17:01:57|52063.51
17:01:59|52036.6
17:02:00|52047.34
17:02:00|52047.34
17:02:02|52047.34
17:02:02|52060.85
17:02:05|52076.18
17:02:06|52069.71
17:02:06|52079.73
17:02:08|52086.44
17:02:08|52086.44
17:02:09|52082.32
17:02:10|52082.32
17:02:11|52082.5
17:02:12|52082.5
17:02:13|52080.21
17:02:14|52071.93
17:02:15|52061.04
17:02:17|52060.45
17:02:17|52057.54
17:02:18|52057.54
17:02:19|52057.54
17:02:20|52057.54
17:02:21|52057.54
17:02:22|52057.54
17:02:23|52047.73
17:02:24|52052.83
17:02:25|52052.58
17:02:26|52045.48
17:02:27|52045.48
17:02:28|52045.48
17:02:29|52048.29
17:02:30|52048.3
17:02:31|52048.3
17:02:32|52048.3
17:02:33|52048.3
17:02:34|52048.3
17:02:35|52048.3
17:02:36|52048.34
17:02:37|52048.34
17:02:38|52048.33
17:02:39|52056.18
17:02:40|52051.16
17:02:42|52051.18
17:02:44|52053.8
17:02:44|52048.97
17:02:45|52048.71
17:02:47|52047.01
17:02:48|52047.01
17:02:49|52047.01
17:02:50|52047.01
17:02:52|52047.01
17:02:53|52036.6
17:02:55|52030.88
17:02:55|52025.16
17:02:56|52025.16
17:02:58|52025.16
17:03:00|52010.4
17:03:00|52014.7
17:03:02|52014.7
17:03:04|52001.74
17:03:05|52000.3
17:03:05|52000.3
17:03:06|52000.3
17:03:08|51991.89
17:03:09|51991.89
17:03:10|51983.78
17:03:11|51983.78
17:03:11|51983.82
17:03:12|51983.82
17:03:14|51983.82
17:03:14|51994.41
17:03:15|51994.41
17:03:16|51987.42
17:03:17|51988.59
17:03:18|51986.89
17:03:20|51998.07
17:03:20|51994.98
17:03:22|51990.23
17:03:22|51994.68
17:03:23|51994.68
17:03:25|51994.68
17:03:25|51994.68
17:03:26|51994.68
17:03:28|51990.28
17:03:28|51990.31
17:03:29|51990.31
17:03:31|51990.31
17:03:31|51990.31
17:03:33|51993.48
17:03:34|51993.48
17:03:34|51993.48
17:03:35|51993.48
17:03:36|51989.16
17:03:37|51989.16
17:03:39|51989.16
17:03:40|51989.16
17:03:41|51989.16
17:03:42|51989.16
17:03:44|51994.92
17:03:46|51994.92
17:03:46|51994.92
17:03:48|51994.7
17:03:49|51995.
17:03:50|51995.
17:03:51|51995.
17:03:52|51995.
17:03:53|51993.71
17:03:54|51994.97
17:03:55|51994.96
17:03:56|51994.71
17:03:57|51994.71
17:03:58|51986.1
17:03:59|51986.1
17:04:00|51988.48
17:04:01|51983.3
17:04:02|51973.3
17:04:03|51969.24
17:04:04|51969.24
17:04:05|51969.23
17:04:06|51969.23
17:04:07|51969.23
17:04:08|51969.23
17:04:09|51969.23
17:04:10|51969.24
17:04:11|51960.29
17:04:12|51959.07
17:04:13|51959.07
17:04:14|51959.07
17:04:15|51959.07
17:04:16|51959.03
17:04:17|51959.03
17:04:18|51959.04
17:04:19|51959.04
17:04:20|51959.04
17:04:21|51958.61
17:04:22|51958.61
17:04:23|51958.61
17:04:24|51958.61
17:04:25|51958.61
17:04:26|51958.61
17:04:27|51958.61
17:04:28|51957.93
17:04:29|51957.93
17:04:30|51957.93
17:04:31|51957.93
17:04:32|51965.78
17:04:33|51965.79
17:04:34|51978.22
17:04:35|51978.22
17:04:36|51976.89
17:04:37|51976.89
17:04:38|51976.89
17:04:39|51960.93
17:04:40|51960.93
17:04:42|51960.93
17:04:42|51960.93
17:04:44|51959.65
17:04:45|51959.65
17:04:47|51959.65
17:04:48|51959.48
17:04:50|51959.06
17:04:50|51959.57
17:04:51|51959.6
17:04:52|51959.6
17:04:54|51959.55
17:04:54|51956.72
17:04:56|51956.73
17:04:57|51956.73
17:04:58|51956.73
17:04:58|51956.73
17:05:00|51956.73
17:05:01|51956.73
17:05:02|51955.33
17:05:03|51955.33
17:05:04|51955.33
17:05:05|51955.33
17:05:06|51958.87
17:05:07|51958.87
17:05:08|51958.87
17:05:09|51958.87
17:05:10|51958.87
17:05:11|51958.86
17:05:13|51958.86
17:05:13|51958.86
17:05:14|51958.86
17:05:15|51958.86
17:05:17|51958.86
17:05:17|51958.86
17:05:19|51958.86
17:05:20|51958.87
17:05:20|51958.87
17:05:22|51958.87
17:05:22|51958.87
17:05:23|51958.87
17:05:25|51958.87
17:05:26|51958.86
17:05:27|51958.86
17:05:28|51958.87
17:05:29|51958.87
17:05:30|51958.86
17:05:31|51958.86
17:05:33|51958.87
17:05:34|51958.86
17:05:34|51958.86
17:05:36|51958.86
17:05:37|51958.86
17:05:37|51958.86
17:05:39|51956.11
17:05:40|51956.11
17:05:41|51956.11
17:05:42|51956.11
17:05:43|51956.11
17:05:44|51956.11
17:05:46|51956.11
17:05:46|51956.11
17:05:48|51956.11
17:05:49|51956.11
17:05:49|51956.11
17:05:51|51955.34
17:05:52|51955.34
17:05:53|51956.24
17:05:55|51955.38
17:05:56|51955.38
17:05:56|51955.38
17:05:57|51955.38
17:05:58|51942.07
17:05:59|51942.07
17:06:01|51942.07
17:06:02|51942.07
17:06:02|51942.07
17:06:04|51942.08
17:06:05|51942.08
17:06:06|51954.29
17:06:08|51954.29
17:06:09|51955.33
17:06:10|51955.33
17:06:11|51954.29
17:06:12|51954.29
17:06:13|51954.25
17:06:14|51954.25
17:06:15|51954.25
17:06:16|51954.25
17:06:18|51946.46
17:06:18|51943.95
17:06:19|51943.95
17:06:21|51943.95
17:06:22|51943.95
17:06:23|51941.48
17:06:24|51943.77
17:06:25|51943.77
17:06:26|51943.77
17:06:27|51943.77
17:06:28|51941.47
17:06:29|51938.19
17:06:30|51933.
17:06:31|51933.
17:06:32|51933.
17:06:33|51933.01
17:06:34|51933.01
17:06:35|51933.01
17:06:36|51922.46
17:06:37|51922.45
17:06:38|51916.62
17:06:39|51916.62
17:06:40|51916.62
17:06:41|51918.08
17:06:42|51916.63
17:06:44|51916.63
17:06:44|51912.55
17:06:46|51912.55
17:06:48|51918.09
17:06:49|51918.09
17:06:50|51929.15
17:06:51|51929.15
17:06:52|51929.15
17:06:53|51932.74
17:06:55|51929.5
17:06:55|51929.5
17:06:57|51929.49
17:06:59|51929.49
17:07:00|51929.49
17:07:01|51929.49
17:07:02|51928.09
17:07:03|51928.09
17:07:04|51928.09
17:07:05|51928.3
17:07:06|51928.3
17:07:06|51928.3
17:07:08|51923.
17:07:09|51923.
17:07:09|51923.
17:07:10|51925.61
17:07:12|51924.27
17:07:13|51929.83
17:07:14|51929.83
17:07:15|51929.83
17:07:16|51929.83
17:07:17|51929.83
17:07:18|51929.71
17:07:19|51929.71
17:07:20|51929.86
17:07:21|51929.86
17:07:22|51929.86
17:07:23|51929.86
17:07:24|51929.86
17:07:24|51932.09
17:07:26|51932.08
17:07:26|51932.08
17:07:28|51932.08
17:07:29|51938.3
17:07:30|51938.3
17:07:31|51935.31
17:07:32|51941.78
17:07:32|51938.67
17:07:34|51938.67
17:07:34|51938.67
17:07:36|51938.63
17:07:37|51932.05
17:07:38|51932.05
17:07:39|51932.05
17:07:40|51932.05
17:07:41|51932.05
17:07:42|51932.05
17:07:43|51932.05
17:07:44|51932.05
17:07:45|51932.05
17:07:45|51932.05
17:07:48|51932.05
17:07:49|51931.84
17:07:50|51928.47
17:07:51|51928.47
17:07:52|51928.47
17:07:53|51928.47
17:07:54|51930.4
17:07:55|51930.4
17:07:56|51940.15
17:07:57|51940.15
17:07:58|51940.9
17:07:59|51940.89
17:08:00|51940.89
17:08:01|51936.05
17:08:02|51935.57
17:08:03|51935.57
17:08:04|51935.57
17:08:05|51935.56
17:08:06|51935.56
17:08:07|51935.56
17:08:08|51937.62
17:08:09|51937.62
17:08:10|51937.62
17:08:11|51939.35
17:08:12|51942.47
17:08:13|51942.47
17:08:14|51939.2
17:08:15|51939.2
17:08:16|51939.2
17:08:17|51939.2
17:08:18|51939.2
17:08:19|51939.2
17:08:20|51942.02
17:08:21|51942.03
17:08:22|51945.86
17:08:23|51945.86
17:08:24|51945.86
17:08:25|51945.86
17:08:26|51955.13
17:08:27|51954.39
17:08:28|51954.39
17:08:29|51954.39
17:08:30|51954.39
17:08:31|51954.39
17:08:32|51953.82
17:08:33|51953.86
17:08:34|51958.86
17:08:35|51958.9
17:08:36|51970.54
17:08:37|51964.81
17:08:38|51964.81
17:08:39|51964.81
17:08:40|51967.98
17:08:41|51967.98
17:08:42|51967.97
17:08:43|51967.92
17:08:44|51976.87
17:08:45|51984.78
17:08:46|51984.78
17:08:48|51988.62
17:08:49|51988.62
17:08:51|51988.22
17:08:52|51988.22
17:08:54|51997.71
17:08:55|51984.78
17:08:56|51984.79
17:08:57|51984.82
17:08:58|51984.81
17:08:59|51984.82
17:09:00|51984.46
17:09:01|51984.46
17:09:02|51984.46
17:09:03|51984.46
17:09:04|51984.46
17:09:05|51984.46
17:09:06|51983.11
17:09:08|51981.86
17:09:08|51981.86
17:09:09|51981.96
17:09:11|51975.44
17:09:11|51971.95
17:09:12|51969.82
17:09:13|51969.82
17:09:15|51971.17
17:09:16|51971.17
17:09:16|51967.31
17:09:17|51967.31
17:09:18|51967.31
17:09:19|51967.31
17:09:20|51967.31
17:09:22|51967.3
17:09:23|51970.51
17:09:24|51970.49
17:09:25|51970.44
17:09:25|51984.12
17:09:26|51984.73
17:09:28|51995.01
17:09:29|51995.02
17:09:30|51992.02
17:09:31|51984.
17:09:32|51984.
17:09:33|51984.
17:09:34|51984.
17:09:35|51984.
17:09:36|51981.17
17:09:37|51981.17
17:09:38|51981.17
17:09:40|51986.65
17:09:41|51986.65
17:09:41|52001.95
17:09:42|52014.47
17:09:43|52002.35
17:09:44|52002.35
17:09:46|52002.35
17:09:46|52002.35
17:09:47|51982.97
17:09:49|51971.87
17:09:51|51971.87
17:09:52|51971.87
17:09:53|51971.87
17:09:54|51973.67
17:09:55|51969.83
17:09:56|51969.83
17:09:57|51969.83
17:09:58|51956.53
17:09:59|51953.28
17:10:00|51953.28
17:10:01|51952.2
17:10:03|51948.1
17:10:04|51946.77
17:10:04|51944.98
17:10:05|51944.98
17:10:07|51946.05
17:10:08|51946.05
17:10:09|51948.02
17:10:10|51948.01
17:10:11|51948.01
17:10:12|51947.94
17:10:14|51951.11
17:10:14|51958.86
17:10:15|51943.3
17:10:16|51943.3
17:10:18|51945.21
17:10:18|51945.21
17:10:20|51933.91
17:10:20|51930.45
17:10:22|51930.5
17:10:22|51933.29
17:10:24|51940.85
17:10:25|51943.51
17:10:25|51944.93
17:10:27|51944.93
17:10:27|51944.93
17:10:29|51944.93
17:10:30|51958.87
17:10:31|51958.87
17:10:32|51961.9
17:10:33|51966.35
17:10:34|51984.39
17:10:35|51984.39
17:10:36|51984.39
17:10:37|51986.98
17:10:38|51976.22
17:10:38|51985.71
17:10:39|51983.27
17:10:40|51983.27
17:10:42|51983.27
17:10:42|51983.27
17:10:43|51983.27
17:10:44|51988.65
17:10:45|51988.65
17:10:46|51988.65
17:10:48|51988.65
17:10:49|51988.65
17:10:50|51988.63
17:10:51|51987.68
17:10:53|51987.68
17:10:55|51987.68
17:10:55|51987.68
17:10:57|51987.68
17:10:57|51984.03
17:10:59|51985.83
17:10:59|51985.83
17:11:00|51985.83
17:11:02|51985.83
17:11:03|51983.99
17:11:04|51983.99
17:11:05|51995.55
17:11:06|51995.3
17:11:07|51997.99
17:11:08|51997.99
17:11:09|51997.99
17:11:10|51997.99
17:11:11|52008.
17:11:12|52009.77
17:11:13|52014.04
17:11:14|52014.04
17:11:15|52011.1
17:11:16|52011.1
17:11:17|52011.1
17:11:18|51999.12
17:11:19|51996.3
17:11:20|51996.3
17:11:21|51996.29
17:11:22|51996.29
17:11:23|51996.29
17:11:24|51996.29
17:11:25|51996.29
17:11:26|51996.29
17:11:27|51996.29
17:11:28|51996.29
17:11:29|51991.27
17:11:30|51991.27
17:11:31|51985.57
17:11:32|51985.57
17:11:33|51985.57
17:11:34|51985.57
17:11:35|51978.31
17:11:36|51971.89
17:11:37|51969.32
17:11:38|51969.32
17:11:39|51969.32
17:11:40|51969.32
17:11:41|51969.32
17:11:42|51969.32
17:11:43|51971.69
17:11:44|51971.69
17:11:45|51971.69
17:11:46|51971.69
17:11:47|51971.69
17:11:48|51969.92
17:11:49|51969.92
17:11:50|51969.92
17:11:52|51969.92
17:11:54|51972.07
17:11:54|51972.07
17:11:55|51975.74
17:11:56|51975.74
17:11:58|51975.74
17:11:59|51972.77
17:12:01|51974.11
17:12:02|51975.55
17:12:03|51975.55
17:12:04|51975.55
17:12:05|51971.7
17:12:06|51971.74
17:12:07|51971.74
17:12:08|51982.38
17:12:10|51982.38
17:12:10|51981.05
17:12:12|51981.05
17:12:12|51981.05
17:12:14|51981.05
17:12:15|51981.05
17:12:15|51981.05
17:12:16|51983.17
17:12:18|51980.02
17:12:19|51980.02
17:12:20|51983.17
17:12:20|51983.17
17:12:21|51983.17
17:12:23|51984.29
17:12:24|51984.29
17:12:25|52006.45
17:12:26|52010.21
17:12:27|52006.22
17:12:28|52006.22
17:12:29|52008.74
17:12:30|52016.93
17:12:31|52020.68
17:12:31|52028.87
17:12:33|52033.82
17:12:34|52043.04
17:12:35|52037.55
17:12:36|52037.55
17:12:37|52039.22
17:12:38|52033.43
17:12:39|52033.43
17:12:39|52033.43
17:12:41|52033.43
17:12:42|52038.65
17:12:43|52038.65
17:12:44|52038.65
17:12:45|52041.27
17:12:46|52049.85
17:12:46|52049.99
17:12:48|52049.98
17:12:49|52049.98
17:12:50|52049.98
17:12:51|52049.98
17:12:51|52061.78
17:12:53|52056.42
17:12:54|52054.99
17:12:56|52054.99
17:12:57|52054.99
17:12:58|52052.5
17:12:59|52052.5
17:13:00|52051.93
17:13:01|52043.77
17:13:03|52043.78
17:13:03|52043.78
17:13:04|52043.78
17:13:05|52043.78
17:13:07|52043.78
17:13:09|52043.78
17:13:09|52029.53
17:13:10|52030.28
17:13:11|52030.28
17:13:12|52030.28
17:13:13|52031.87
17:13:14|52031.85
17:13:15|52031.85
17:13:16|52024.59
17:13:17|52030.64
17:13:18|52030.88
17:13:19|52030.88
17:13:20|52030.88
17:13:21|52030.88
17:13:22|52030.88
17:13:23|52029.79
17:13:24|52029.8
17:13:25|52027.85
17:13:26|52027.85
17:13:28|52022.49
17:13:28|52016.05
17:13:29|52016.05
17:13:30|52016.05
17:13:31|52016.05
17:13:32|52016.04
17:13:33|52016.04
17:13:34|52016.
17:13:36|52016.
17:13:36|52016.
17:13:37|52006.22
17:13:38|52006.02
17:13:39|52006.02
17:13:40|52006.02
17:13:41|52006.02
17:13:42|52009.76
17:13:43|51997.55
17:13:45|52000.22
17:13:46|51995.25
17:13:47|51993.63
17:13:48|51987.09
17:13:49|51987.09
17:13:50|51984.01
17:13:51|51984.01
17:13:52|51984.
17:13:54|51974.26
17:13:55|51966.59
17:13:57|51964.08
17:13:57|51964.08
17:13:58|51964.08
17:13:59|51964.08
17:14:00|51964.08
17:14:02|51970.67
17:14:03|51970.67
17:14:04|51970.67
17:14:05|51970.67
17:14:06|51969.23
17:14:07|51971.94
17:14:08|51971.94
17:14:09|51976.18
17:14:10|51970.36
17:14:11|51970.4
17:14:12|51970.4
17:14:13|51970.4
17:14:14|51970.4
17:14:15|51970.44
17:14:16|51983.77
17:14:17|51986.59
17:14:18|51986.59
17:14:19|51986.59
17:14:20|51986.59
17:14:22|51988.48
17:14:23|51988.48
17:14:24|51984.6
17:14:25|51976.2
17:14:26|51971.98
17:14:27|51971.98
17:14:27|51971.98
17:14:29|51971.98
17:14:29|51971.98
17:14:31|51974.42
17:14:31|51974.42
17:14:33|51974.18
17:14:33|51977.68
17:14:34|51977.71
17:14:35|51977.71
17:14:37|51977.71
17:14:38|51977.71
17:14:38|51984.
17:14:40|51984.
17:14:41|51984.
17:14:42|51984.
17:14:43|51984.05
17:14:43|51994.96
17:14:45|51994.97
17:14:46|51994.97
17:14:47|51994.97
17:14:48|51988.7
17:14:49|51988.71
17:14:50|51988.71
17:14:51|51991.46
17:14:51|51993.21
17:14:53|51993.21
17:14:55|51993.21
17:14:55|51993.21
17:14:56|51996.91
17:14:58|52000.75
17:14:58|52003.45
17:15:00|52008.14
17:15:01|52008.14
17:15:02|52008.14
17:15:03|52008.14
17:15:04|52008.98
17:15:06|52012.72
17:15:08|52017.14
17:15:08|52014.02
17:15:10|52020.24
17:15:11|52030.69
17:15:12|52031.14
17:15:14|52033.36
17:15:14|52036.38
17:15:15|52031.11
17:15:16|52033.21
17:15:17|52031.93
17:15:18|52031.93
17:15:19|52031.93
17:15:20|52022.74
17:15:21|52011.13
17:15:22|52014.31
17:15:23|52014.31
17:15:24|52014.31
17:15:25|52014.31
17:15:26|52014.31
17:15:27|52014.31
17:15:28|52014.31
17:15:29|52032.58
17:15:30|52024.71
17:15:31|52024.71
17:15:32|52024.71
17:15:33|52024.71
17:15:34|52014.32
17:15:35|52028.11
17:15:36|52028.11
17:15:37|52025.48
17:15:38|52037.59
17:15:39|52037.59
17:15:40|52037.59
17:15:41|52038.72
17:15:42|52038.73
17:15:43|52038.73
17:15:44|52038.72
17:15:45|52038.72
17:15:46|52038.73
17:15:47|52038.73
17:15:48|52038.72
17:15:49|52047.75
17:15:50|52045.32
17:15:51|52045.32
17:15:52|52045.32
17:15:53|52045.32
17:15:55|52045.32
17:15:57|52059.08
17:15:58|52046.17
17:15:59|52046.17
17:16:00|52046.17
17:16:02|52044.51
17:16:02|52044.52
17:16:03|52044.52
17:16:05|52044.51
17:16:06|52043.06
17:16:07|52043.06
17:16:08|52040.9
17:16:09|52040.9
17:16:10|52040.9
17:16:11|52040.9
17:16:12|52040.9
17:16:13|52040.9
17:16:14|52070.13
17:16:15|52071.55
17:16:16|52073.21
17:16:17|52061.99
17:16:18|52061.99
17:16:19|52070.11
17:16:20|52073.21
17:16:21|52075.2
17:16:22|52075.2
17:16:23|52072.16
17:16:24|52072.16
17:16:25|52072.16
17:16:26|52076.57
17:16:27|52076.57
17:16:28|52076.57
17:16:29|52079.28
17:16:30|52079.28
17:16:31|52079.28
17:16:32|52079.28
17:16:33|52072.88
17:16:34|52072.88
17:16:35|52072.88
17:16:36|52072.88
17:16:37|52073.47
17:16:38|52073.47
17:16:39|52073.43
17:16:40|52063.86
17:16:41|52063.86
17:16:42|52063.86
17:16:43|52056.4
17:16:44|52056.4
17:16:45|52056.4
17:16:46|52059.86
17:16:47|52059.86
17:16:48|52059.86
17:16:49|52059.86
17:16:50|52071.31
17:16:51|52071.31
17:16:52|52071.31
17:16:53|52071.31
17:16:54|52071.31
17:16:55|52071.31
17:16:57|52079.28
17:16:59|52079.28
17:17:00|52079.28
17:17:01|52079.28
17:17:02|52079.28
17:17:04|52079.28
17:17:04|52096.24
17:17:05|52096.24
17:17:07|52096.23
17:17:08|52096.23
17:17:09|52095.29
17:17:10|52095.29
17:17:11|52095.29
17:17:11|52068.1
17:17:13|52066.92
17:17:13|52069.99
17:17:14|52069.99
17:17:16|52066.87
17:17:17|52066.87
17:17:18|52066.92
17:17:19|52066.92
17:17:20|52072.65
17:17:21|52079.69
17:17:22|52079.69
17:17:23|52079.69
17:17:23|52079.69
17:17:25|52079.69
17:17:26|52079.69
17:17:27|52088.21
17:17:28|52094.66
17:17:28|52090.72
17:17:30|52090.72
17:17:30|52094.21
17:17:32|52094.47
17:17:32|52097.07
17:17:34|52094.47
17:17:35|52094.48
17:17:36|52094.48
17:17:37|52094.48
17:17:38|52094.48
17:17:39|52086.4
17:17:40|52086.4
17:17:41|52086.4
17:17:41|52086.4
17:17:43|52086.4
17:17:44|52086.4
17:17:45|52087.4
17:17:46|52087.4
17:17:47|52087.4
17:17:48|52087.4
17:17:49|52084.51
17:17:50|52080.12
17:17:51|52069.92
17:17:52|52069.92
17:17:52|52069.92
17:17:54|52069.92
17:17:55|52075.27
17:17:55|52075.28
17:17:58|52075.27
17:17:58|52075.29
17:18:00|52075.29
17:18:01|52075.29
17:18:01|52078.17
17:18:03|52078.17
17:18:05|52078.17
17:18:05|52075.32
17:18:06|52075.32
17:18:08|52075.32
17:18:08|52073.79
17:18:09|52072.22
17:18:10|52071.82
17:18:11|52066.93
17:18:12|52066.93
17:18:13|52066.93
17:18:14|52063.39
17:18:16|52063.38
17:18:17|52063.38
17:18:18|52063.34
17:18:19|52063.34
17:18:20|52063.35
17:18:21|52063.35
17:18:22|52063.34
17:18:23|52059.84
17:18:24|52059.84
17:18:25|52059.84
17:18:26|52059.84
17:18:27|52051.36
17:18:28|52051.37
17:18:29|52051.37
17:18:30|52051.37
17:18:31|52051.37
17:18:32|52051.19
17:18:34|52051.19
17:18:35|52051.19
17:18:36|52051.19
17:18:37|52051.2
17:18:38|52051.2
17:18:38|52051.2
17:18:40|52051.2
17:18:41|52045.49
17:18:41|52045.5
17:18:42|52045.5
17:18:44|52045.5
17:18:45|52045.5
17:18:46|52045.5
17:18:46|52047.14
17:18:48|52047.14
17:18:48|52042.64
17:18:50|52042.65
17:18:51|52042.65
17:18:51|52042.65
17:18:54|52042.6
17:18:54|52042.6
17:18:55|52042.6
17:18:56|52049.32
17:18:58|52049.32
17:19:00|52044.57
17:19:00|52044.57
17:19:02|52044.56
17:19:03|52044.56
17:19:04|52044.56
17:19:06|52044.56
17:19:07|52051.2
17:19:08|52051.2
17:19:09|52051.2
17:19:10|52076.5
17:19:11|52078.55
17:19:12|52077.19
17:19:13|52077.19
17:19:14|52077.14
17:19:15|52077.14
17:19:16|52077.15
17:19:17|52077.14
17:19:18|52074.48
17:19:19|52074.48
17:19:20|52077.13
17:19:21|52077.13
17:19:22|52077.13
17:19:23|52076.47
17:19:24|52076.47
17:19:25|52080.51
17:19:26|52080.51
17:19:27|52087.2
17:19:27|52087.2
17:19:28|52088.75
17:19:30|52088.05
17:19:31|52088.05
17:19:32|52099.23
17:19:33|52099.23
17:19:34|52099.23
17:19:35|52099.23
17:19:36|52099.23
17:19:37|52087.94
17:19:37|52087.94
17:19:39|52087.94
17:19:40|52087.94
17:19:41|52077.97
17:19:42|52077.97
17:19:43|52077.97
17:19:44|52077.97
17:19:45|52077.97
17:19:46|52082.24
17:19:47|52082.24
17:19:49|52078.91
17:19:50|52078.91
17:19:51|52090.02
17:19:52|52090.02
17:19:53|52084.62
17:19:54|52084.62
17:19:55|52084.62
17:19:55|52084.62
17:19:57|52082.5
17:19:57|52082.5
17:20:00|52082.99
17:20:01|52082.99
17:20:02|52082.99
17:20:03|52082.99
17:20:04|52082.99
17:20:05|52085.13
17:20:06|52085.13
17:20:08|52085.12
17:20:09|52085.12
17:20:10|52085.12
17:20:11|52079.44
17:20:12|52079.45
17:20:13|52079.45
17:20:14|52076.83
17:20:15|52076.83
17:20:16|52076.8
17:20:17|52074.15
17:20:18|52074.15
17:20:19|52073.75
17:20:20|52073.75
17:20:21|52071.72
17:20:22|52071.72
17:20:23|52071.72
17:20:24|52071.72
17:20:25|52071.72
17:20:26|52090.98
17:20:27|52076.81
17:20:28|52076.81
17:20:29|52074.41
17:20:30|52066.38
17:20:31|52066.38
17:20:32|52079.77
17:20:34|52076.08
17:20:34|52076.08
17:20:35|52076.08
17:20:36|52072.86
17:20:37|52072.86
17:20:38|52073.37
17:20:39|52073.37
17:20:40|52073.37
17:20:41|52073.37
17:20:42|52073.37
17:20:43|52070.41
17:20:44|52070.41
17:20:45|52070.41
17:20:46|52070.41
17:20:47|52070.69
17:20:48|52070.66
17:20:49|52070.66
17:20:50|52066.28
17:20:51|52070.65
17:20:52|52070.7
17:20:53|52076.04
17:20:54|52076.04
17:20:55|52076.07
17:20:56|52076.07
17:20:57|52076.07
17:20:58|52076.07
17:21:00|52076.07
17:21:01|52076.07
17:21:03|52076.07
17:21:04|52076.07
17:21:05|52076.07
17:21:06|52076.07
17:21:07|52076.07
17:21:08|52076.07
17:21:09|52074.3
17:21:10|52074.3
17:21:11|52072.3
17:21:12|52073.59
17:21:13|52073.59
17:21:14|52075.54
17:21:15|52075.54
17:21:16|52074.29
17:21:18|52071.04
17:21:18|52071.04
17:21:19|52071.04
17:21:20|52071.04
17:21:21|52075.77
17:21:23|52075.76
17:21:24|52076.79
17:21:25|52076.79
17:21:26|52076.79
17:21:27|52076.79
17:21:27|52076.79
17:21:29|52076.79
17:21:30|52076.79
17:21:31|52076.79
17:21:31|52076.8
17:21:32|52076.8
17:21:33|52076.8
17:21:34|52076.8
17:21:35|52076.8
17:21:36|52076.8
17:21:37|52076.8
17:21:38|52076.8
17:21:39|52076.8
17:21:41|52076.8
17:21:42|52076.8
17:21:42|52076.78
17:21:43|52076.79
17:21:45|52076.79
17:21:45|52076.79
17:21:47|52076.79
17:21:47|52076.8
17:21:49|52076.8
17:21:49|52079.5
17:21:50|52077.76
17:21:51|52079.48
17:21:52|52079.48
17:21:53|52079.48
17:21:54|52079.77
17:21:56|52079.77
17:21:57|52079.76
17:21:58|52079.76
17:21:59|52079.76
17:22:00|52079.76
17:22:02|52079.76
17:22:03|52079.76
17:22:04|52079.76
17:22:05|52079.76
17:22:05|52079.76
17:22:06|52079.76
17:22:08|52079.76
17:22:09|52079.76
17:22:11|52079.77
17:22:11|52079.77
17:22:12|52079.77
17:22:13|52079.77
17:22:14|52079.77
17:22:15|52079.77
17:22:16|52079.77
17:22:17|52079.77
17:22:18|52083.18
17:22:19|52082.51
17:22:20|52083.4
17:22:21|52086.67
17:22:22|52086.67
17:22:23|52086.67
17:22:24|52086.67
17:22:25|52086.67
17:22:26|52086.67
17:22:27|52086.67
17:22:28|52086.67
17:22:29|52085.6
17:22:30|52085.61
17:22:31|52085.19
17:22:32|52085.95
17:22:33|52086.16
17:22:34|52086.16
17:22:36|52086.16
17:22:36|52085.24
17:22:37|52085.23
17:22:38|52085.23
17:22:39|52085.23
17:22:40|52085.23
17:22:41|52085.23
17:22:42|52085.23
17:22:43|52085.24
17:22:44|52083.42
17:22:45|52083.42
17:22:46|52083.42
17:22:48|52083.42
17:22:48|52086.47
17:22:49|52086.47
17:22:50|52086.29
17:22:51|52086.29
17:22:52|52086.29
17:22:53|52084.7
17:22:54|52084.81
17:22:55|52086.11
17:22:56|52086.12
17:22:57|52086.12
17:22:58|52086.12
17:22:59|52086.12
17:23:00|52086.12
17:23:02|52086.12
17:23:03|52086.12
17:23:04|52086.14
17:23:06|52086.15
17:23:07|52086.15
17:23:07|52086.15
17:23:09|52086.15
17:23:10|52089.49
17:23:11|52087.23
17:23:13|52087.23
17:23:13|52087.23
17:23:15|52087.23
17:23:16|52087.23
17:23:17|52074.62
17:23:18|52081.91
17:23:19|52081.9
17:23:19|52081.9
17:23:21|52081.91
17:23:22|52081.9
17:23:23|52081.9
17:23:24|52081.9
17:23:24|52081.9
17:23:26|52081.9
17:23:26|52081.9
17:23:27|52081.9
17:23:28|52072.31
17:23:30|52059.
17:23:31|52059.
17:23:32|52059.
17:23:33|52059.
17:23:34|52059.
17:23:35|52054.4
17:23:35|52054.4
17:23:38|52054.4
17:23:38|52052.3
17:23:40|52052.3
17:23:40|52052.3
17:23:42|52052.65
17:23:43|52052.65
17:23:43|52052.65
17:23:45|52052.65
17:23:45|52052.65
17:23:46|52050.02
17:23:47|52050.02
17:23:48|52050.02
17:23:49|52050.02
17:23:50|52050.02
17:23:51|52050.01
17:23:52|52050.01
17:23:54|52050.01
17:23:55|52050.01
17:23:55|52050.01
17:23:57|52050.
17:23:58|52050.
17:23:59|52050.
17:24:00|52050.
17:24:00|52050.
17:24:02|52050.
17:24:04|52047.29
17:24:05|52047.29
17:24:06|52052.25
17:24:08|52051.93
17:24:09|52051.93
17:24:10|52051.93
17:24:11|52051.93
17:24:12|52051.93
17:24:13|52050.24
17:24:14|52050.24
17:24:15|52050.24
17:24:16|52050.24
17:24:17|52050.24
17:24:18|52050.24
17:24:19|52050.24
17:24:20|52050.24
17:24:21|52047.48
17:24:22|52047.48
17:24:23|52050.44
17:24:24|52059.66
17:24:25|52054.44
17:24:26|52054.44
17:24:27|52054.44
17:24:28|52054.46
17:24:29|52054.46
17:24:31|52054.45
17:24:32|52054.44
17:24:33|52054.44
17:24:34|52054.44
17:24:34|52047.33
17:24:36|52047.33
17:24:36|52054.26
17:24:37|52054.26
17:24:38|52054.26
17:24:40|52047.29
17:24:41|52041.44
17:24:42|52044.21
17:24:43|52046.23
17:24:43|52051.24
17:24:45|52051.24
17:24:46|52051.24
17:24:47|52051.24
17:24:48|52051.24
17:24:49|52051.24
17:24:49|52051.24
17:24:50|52051.24
17:24:52|52056.31
17:24:52|52056.31
17:24:54|52056.31
17:24:55|52056.33
17:24:55|52056.33
17:24:57|52057.24
17:24:57|52057.19
17:24:59|52051.32
17:24:59|52052.49
17:25:01|52052.49
17:25:02|52052.49
17:25:03|52052.49
17:25:05|52051.33
17:25:05|52051.33
17:25:06|52051.24
17:25:08|52051.23
17:25:09|52051.26
17:25:10|52051.3
17:25:11|52051.3
17:25:12|52051.3
17:25:13|52051.3
17:25:14|52051.3
17:25:15|52051.3
17:25:16|52057.21
17:25:17|52054.85
17:25:18|52057.43
17:25:19|52072.57
17:25:20|52074.72
17:25:21|52074.72
17:25:22|52074.72
17:25:23|52077.55
17:25:24|52082.28
17:25:25|52085.26
17:25:26|52089.1
17:25:27|52089.49
17:25:28|52089.49
17:25:29|52089.49
17:25:30|52089.49
17:25:31|52089.49
17:25:31|52089.49
17:25:33|52095.66
17:25:33|52095.66
17:25:35|52097.48
17:25:37|52089.38
17:25:37|52089.39
17:25:39|52089.39
17:25:40|52089.39
17:25:40|52089.39
17:25:41|52089.39
17:25:42|52089.39
17:25:43|52089.39
17:25:44|52095.03
17:25:45|52096.77
17:25:46|52096.77
17:25:47|52091.93
17:25:48|52092.31
17:25:49|52092.31
17:25:50|52104.43
17:25:51|52094.36
17:25:52|52095.04
17:25:53|52095.04
17:25:54|52093.19
17:25:55|52093.19
17:25:56|52094.64
17:25:57|52095.63
17:25:58|52095.65
17:26:00|52098.32
17:26:01|52098.32
17:26:01|52100.2
17:26:02|52099.2
17:26:04|52099.2
17:26:05|52099.2
17:26:07|52101.58
17:26:07|52101.58
17:26:09|52100.88
17:26:10|52100.88
17:26:11|52105.24
17:26:12|52105.24
17:26:13|52103.93
17:26:14|52101.3
17:26:15|52101.29
17:26:16|52101.29
17:26:17|52101.3
17:26:18|52101.3
17:26:19|52099.21
17:26:20|52099.21
17:26:21|52099.21
17:26:22|52099.21
17:26:23|52099.24
17:26:24|52099.24
17:26:25|52104.87
17:26:27|52099.54
17:26:27|52099.21
17:26:28|52099.21
17:26:30|52099.21
17:26:31|52099.22
17:26:32|52099.22
17:26:32|52099.22
17:26:33|52099.22
17:26:35|52099.27
17:26:35|52099.27
17:26:36|52099.22
17:26:37|52099.22
17:26:38|52099.22
17:26:39|52099.22
17:26:40|52099.22
17:26:41|52099.2
17:26:43|52087.6
17:26:44|52087.6
17:26:45|52087.6
17:26:46|52090.33
17:26:47|52090.29
17:26:48|52090.29
17:26:49|52085.89
17:26:50|52088.89
17:26:51|52088.89
17:26:52|52088.89
17:26:52|52088.89
17:26:53|52092.32
17:26:55|52092.32
17:26:55|52090.82
17:26:57|52090.82
17:26:58|52090.82
17:26:59|52090.81
17:26:59|52090.81
17:27:00|52090.81
17:27:01|52090.81
17:27:03|52090.81
17:27:04|52090.81
17:27:05|52086.42
17:27:07|52088.87
17:27:07|52088.87
17:27:08|52088.87
17:27:09|52088.87
17:27:11|52080.01
17:27:12|52080.01
17:27:13|52080.01
17:27:14|52080.01
17:27:15|52080.01
17:27:16|52079.96
17:27:17|52072.58
17:27:18|52072.57
17:27:19|52072.57
17:27:20|52072.57
17:27:21|52067.41
17:27:22|52050.42
17:27:23|52051.36
17:27:24|52048.54
17:27:25|52040.52
17:27:26|52040.52
17:27:27|52046.71
17:27:28|52046.71
17:27:29|52046.71
17:27:30|52046.71
17:27:31|52046.71
17:27:32|52046.73
17:27:33|52046.73
17:27:34|52046.73
17:27:35|52046.77
17:27:36|52046.77
17:27:37|52046.77
17:27:38|52046.77
17:27:39|52046.78
17:27:40|52046.78
17:27:41|52046.78
17:27:42|52046.77
17:27:43|52046.73
17:27:44|52046.73
17:27:45|52046.73
17:27:46|52046.73
17:27:47|52046.73
17:27:48|52046.68
17:27:49|52046.69
17:27:50|52046.69
17:27:51|52046.69
17:27:52|52038.21
17:27:53|52038.21
17:27:54|52035.55
17:27:55|52034.87
17:27:56|52029.84
17:27:57|52028.9
17:27:58|52027.19
17:27:59|52027.19
17:28:00|52025.49
17:28:01|52025.49
17:28:02|52025.19
17:28:03|52025.19
17:28:04|52025.19
17:28:05|52025.19
17:28:06|52031.64
17:28:07|52031.64
17:28:09|52031.63
17:28:10|52021.41
17:28:11|52023.14
17:28:12|52025.45
17:28:13|52016.62
17:28:14|52016.62
17:28:15|52017.4
17:28:16|52018.41
17:28:17|52018.41
17:28:18|52017.62
17:28:19|52017.62
17:28:20|52017.62
17:28:22|52018.99
17:28:23|52018.99
17:28:24|52018.99
17:28:26|52005.86
17:28:26|52005.86
17:28:27|52005.86
17:28:28|52017.95
17:28:29|52025.07
17:28:30|52025.38
17:28:31|52025.38
17:28:33|52025.38
17:28:33|52025.38
17:28:34|52025.38
17:28:35|52025.63
17:28:36|52025.63
17:28:37|52025.63
17:28:38|52025.63
17:28:39|52032.18
17:28:40|52025.67
17:28:41|52025.67
17:28:42|52027.51
17:28:43|52027.51
17:28:45|52027.51
17:28:45|52027.51
17:28:46|52027.51
17:28:47|52027.51
17:28:48|52027.51
17:28:49|52029.56
17:28:50|52029.56
17:28:51|52031.58
17:28:52|52048.34
17:28:53|52046.24
17:28:54|52046.24
17:28:55|52046.46
17:28:56|52046.46
17:28:58|52051.57
17:28:58|52051.57
17:28:59|52051.57
17:29:00|52053.81
17:29:01|52053.81
17:29:02|52054.38
17:29:03|52054.38
17:29:04|52054.38
17:29:05|52054.38
17:29:06|52054.38
17:29:08|52057.23
17:29:10|52057.23
17:29:12|52068.08
17:29:12|52068.08
17:29:13|52068.08
17:29:14|52068.08
17:29:15|52068.08
17:29:16|52087.41
17:29:17|52087.41
17:29:18|52087.41
17:29:19|52087.41
17:29:20|52087.41
17:29:21|52087.41
17:29:23|52089.38
17:29:24|52087.42
17:29:25|52087.42
17:29:25|52087.42
17:29:27|52087.42
17:29:28|52087.42
17:29:29|52088.64
17:29:30|52088.64
17:29:31|52088.64
17:29:32|52097.16
17:29:32|52097.16
17:29:34|52097.16
17:29:35|52097.16
17:29:36|52097.16
17:29:37|52088.66
17:29:38|52088.66
17:29:39|52088.66
17:29:40|52088.66
17:29:40|52088.66
17:29:42|52088.66
17:29:42|52087.42
17:29:44|52087.42
17:29:45|52087.42
17:29:46|52087.42
17:29:47|52095.52
17:29:48|52095.52
17:29:49|52095.52
17:29:49|52091.09
17:29:51|52091.1
17:29:52|52091.1
17:29:53|52089.64
17:29:54|52091.13
17:29:54|52091.13
17:29:56|52089.6
17:29:57|52089.6
17:29:58|52074.36
17:29:59|52073.52
17:30:00|52073.52
17:30:01|52073.52
17:30:02|52073.52
17:30:03|52073.51
17:30:03|52073.51
17:30:05|52073.5
17:30:06|52069.15
17:30:07|52071.56
17:30:08|52073.27
17:30:10|52073.27
17:30:11|52073.27
17:30:12|52068.08
17:30:13|52068.08
17:30:14|52057.23
17:30:15|52057.23
17:30:17|52053.31
17:30:18|52055.09
17:30:19|52053.65
17:30:20|52053.65
17:30:21|52053.65
17:30:21|52053.65
17:30:22|52054.76
17:30:24|52054.76
17:30:24|52054.76
17:30:26|52054.76
17:30:26|52054.76
17:30:28|52056.24
17:30:29|52056.24
17:30:30|52056.24
17:30:30|52056.22
17:30:32|52056.22
17:30:32|52056.22
17:30:34|52070.02
17:30:35|52083.47
17:30:36|52083.47
17:30:37|52083.47
17:30:38|52089.58
17:30:39|52089.58
17:30:40|52092.13
17:30:41|52092.3
17:30:42|52092.3
17:30:43|52075.6
17:30:44|52075.6
17:30:46|52079.62
17:30:46|52079.62
17:30:47|52079.62
17:30:48|52079.62
17:30:49|52079.62
17:30:50|52079.62
17:30:51|52079.62
17:30:52|52079.62
17:30:53|52090.45
17:30:54|52090.45
17:30:55|52088.84
17:30:56|52088.84
17:30:57|52092.29
17:30:58|52092.29
17:30:59|52092.3
17:31:00|52092.3
17:31:01|52092.3
17:31:02|52092.3
17:31:03|52092.3
17:31:04|52092.3
17:31:05|52092.3
17:31:06|52092.3
17:31:07|52092.3
17:31:08|52099.99
17:31:10|52099.99
17:31:12|52099.96
17:31:13|52099.88
17:31:15|52099.88
17:31:16|52099.88
17:31:16|52099.98
17:31:18|52099.99
17:31:19|52099.99
17:31:20|52100.04
17:31:21|52109.53
17:31:22|52111.49
17:31:22|52111.49
17:31:24|52113.93
17:31:25|52122.37
17:31:26|52122.37
17:31:26|52120.05
17:31:28|52120.05
17:31:29|52120.05
17:31:30|52120.05
17:31:31|52123.33
17:31:32|52122.64
17:31:32|52122.64
17:31:35|52116.93
17:31:35|52118.33
17:31:37|52118.33
17:31:38|52118.33
17:31:38|52118.33
17:31:40|52118.33
17:31:40|52117.01
17:31:41|52113.93
17:31:42|52107.43
17:31:44|52107.43
17:31:44|52102.32
17:31:45|52102.32
17:31:47|52102.32
17:31:48|52105.99
17:31:49|52105.99
17:31:50|52105.99
17:31:51|52105.99
17:31:52|52103.69
17:31:53|52086.35
17:31:54|52086.35
17:31:55|52086.35
17:31:56|52086.35
17:31:57|52086.35
17:31:58|52086.35
17:31:59|52089.16
17:32:00|52089.16
17:32:01|52089.15
17:32:02|52089.15
17:32:03|52101.98
17:32:04|52101.98
17:32:05|52114.61
17:32:06|52114.61
17:32:07|52119.83
17:32:09|52119.83
17:32:10|52116.31
17:32:12|52117.44
17:32:13|52118.39
17:32:15|52124.6
17:32:16|52119.89
17:32:17|52116.45
17:32:18|52116.45
17:32:19|52116.45
17:32:20|52112.66
17:32:21|52112.66
17:32:22|52110.09
17:32:24|52110.1
17:32:24|52110.09
17:32:25|52110.09
17:32:26|52110.09
17:32:27|52110.09
17:32:28|52110.09
17:32:29|52110.09
17:32:31|52110.09
17:32:31|52110.09
17:32:32|52113.88
17:32:33|52115.02
17:32:34|52115.02
17:32:35|52115.02
17:32:36|52113.99
17:32:37|52113.99
17:32:38|52113.99
17:32:39|52114.81
17:32:40|52114.81
17:32:41|52117.25
17:32:42|52115.82
17:32:43|52115.82
17:32:44|52115.82
17:32:45|52115.82
17:32:46|52115.82
17:32:47|52115.82
17:32:48|52115.82
17:32:49|52115.82
17:32:50|52111.07
17:32:51|52111.07
17:32:52|52111.07
17:32:53|52113.86
17:32:54|52113.86
17:32:55|52113.86
17:32:56|52115.94
17:32:57|52111.58
17:32:58|52111.58
17:32:59|52111.58
17:33:00|52111.58
17:33:01|52111.58
17:33:02|52111.58
17:33:04|52113.61
17:33:04|52116.13
17:33:05|52116.13
17:33:07|52116.13
17:33:08|52113.59
17:33:09|52113.59
17:33:10|52113.6
17:33:13|52131.64
17:33:13|52131.64
17:33:15|52131.64
17:33:17|52125.32
17:33:17|52125.91
17:33:18|52123.54
17:33:20|52125.44
17:33:20|52125.42
17:33:23|52125.42
17:33:23|52125.44
17:33:24|52125.44
17:33:25|52125.44
17:33:26|52127.23
17:33:27|52127.12
17:33:28|52127.13
17:33:29|52127.13
17:33:30|52127.13
17:33:31|52127.13
17:33:32|52127.74
17:33:33|52127.74
17:33:34|52126.03
17:33:35|52126.03
17:33:36|52129.39
17:33:37|52129.39
17:33:38|52129.39
17:33:39|52129.39
17:33:40|52129.39
17:33:41|52129.39
17:33:42|52129.39
17:33:43|52129.39
17:33:44|52129.39
17:33:46|52135.49
17:33:47|52135.49
17:33:48|52119.31
17:33:49|52119.31
17:33:50|52118.32
17:33:51|52118.32
17:33:52|52118.34
17:33:53|52118.34
17:33:54|52121.06
17:33:55|52121.06
17:33:56|52121.06
17:33:57|52118.65
17:33:58|52118.65
17:33:59|52118.65
17:34:00|52118.65
17:34:01|52118.65
17:34:02|52121.49
17:34:03|52121.49
17:34:04|52113.63
17:34:05|52113.61
17:34:06|52113.61
17:34:07|52113.59
17:34:08|52110.11
17:34:09|52111.33
17:34:10|52108.8
17:34:11|52113.38
17:34:12|52109.48
17:34:14|52110.65
17:34:15|52110.65
17:34:16|52112.57
17:34:17|52112.56
17:34:18|52111.14
17:34:19|52110.78
17:34:20|52110.78
17:34:21|52111.35
17:34:22|52111.35
17:34:23|52111.35
17:34:24|52111.35
17:34:25|52113.62
17:34:27|52123.58
17:34:28|52123.58
17:34:29|52119.93
17:34:30|52118.04
17:34:30|52116.12
17:34:32|52116.12
17:34:33|52116.13
17:34:33|52116.13
17:34:34|52113.63
17:34:36|52113.63
17:34:37|52113.63
17:34:37|52113.63
17:34:38|52113.63
17:34:39|52113.63
17:34:40|52113.63
17:34:41|52108.56
17:34:42|52108.56
17:34:43|52108.56
17:34:45|52108.56
17:34:45|52108.56
17:34:46|52108.56
17:34:48|52112.62
17:34:49|52112.61
17:34:50|52112.62
17:34:51|52105.4
17:34:52|52105.4
17:34:52|52105.4
17:34:54|52105.4
17:34:54|52090.19
17:34:56|52086.71
17:34:56|52086.71
17:34:57|52083.99
17:34:58|52083.99
17:34:59|52083.99
17:35:00|52083.99
17:35:02|52085.83
17:35:03|52086.97
17:35:03|52086.97
17:35:05|52086.97
17:35:06|52092.75
17:35:06|52095.47
17:35:08|52095.47
17:35:08|52095.47
17:35:09|52095.47
17:35:10|52092.02
17:35:12|52092.02
17:35:12|52092.02
17:35:14|52092.02
17:35:15|52092.02
17:35:17|52081.99
17:35:18|52083.83
17:35:19|52079.38
17:35:20|52079.37
17:35:21|52079.37
17:35:22|52079.37
17:35:23|52079.37
17:35:25|52079.37
17:35:25|52079.37
17:35:26|52079.38
17:35:27|52079.38
17:35:29|52079.38
17:35:30|52066.54
17:35:30|52066.54
17:35:31|52066.54
17:35:33|52066.54
17:35:34|52066.54
17:35:34|52066.54
17:35:36|52066.54
17:35:38|52070.36
17:35:38|52070.36
17:35:39|52070.36
17:35:40|52066.54
17:35:41|52066.54
17:35:43|52066.54
17:35:43|52066.54
17:35:45|52064.07
17:35:46|52064.07
17:35:46|52064.35
17:35:48|52064.35
17:35:48|52060.5
17:35:49|52052.77
17:35:52|52048.47
17:35:53|52050.89
17:35:54|52055.25
17:35:54|52055.25
17:35:55|52055.25
17:35:56|52039.12
17:35:57|52046.4
17:35:58|52045.62
17:35:59|52045.62
17:36:00|52045.62
17:36:01|52045.62
17:36:02|52045.62
17:36:03|52045.62
17:36:04|52062.42
17:36:06|52062.43
17:36:06|52062.43
17:36:07|52094.31
17:36:08|52086.45
17:36:10|52076.93
17:36:10|52076.93
17:36:12|52074.55
17:36:12|52074.55
17:36:14|52074.54
17:36:16|52074.54
17:36:17|52074.58
17:36:18|52074.59
17:36:18|52074.59
17:36:20|52074.58
17:36:22|52074.58
17:36:22|52074.58
17:36:23|52074.63
17:36:25|52074.63
17:36:25|52074.63
17:36:26|52074.63
17:36:27|52080.88
17:36:28|52077.57
17:36:30|52079.06
17:36:31|52079.03
17:36:32|52079.03
17:36:33|52080.67
17:36:34|52080.67
17:36:35|52062.43
17:36:37|52042.85
17:36:38|52052.51
17:36:39|52050.35
17:36:40|52050.34
17:36:41|52050.34
17:36:42|52048.36
17:36:43|52048.33
17:36:44|52048.33
17:36:45|52048.33
17:36:46|52048.33
17:36:47|52048.33
17:36:48|52050.13
17:36:49|52048.29
17:36:50|52048.29
17:36:51|52048.29
17:36:52|52050.14
17:36:53|52041.25
17:36:54|52047.21
17:36:55|52047.21
17:36:56|52047.21
17:36:57|52047.21
17:36:58|52048.33
17:36:59|52048.33
17:37:00|52048.33
17:37:01|52048.33
17:37:02|52048.33
17:37:03|52048.33
17:37:04|52048.33
17:37:05|52049.23
17:37:06|52049.23
17:37:07|52049.23
17:37:08|52049.23
17:37:09|52049.22
17:37:10|52048.33
17:37:11|52039.45
17:37:12|52039.45
17:37:13|52039.45
17:37:14|52039.49
17:37:15|52039.49
17:37:17|52039.49
17:37:18|52039.49
17:37:19|52039.49
17:37:20|52040.74
17:37:21|52042.85
17:37:22|52042.09
17:37:23|52042.09
17:37:25|52042.09
17:37:25|52042.09
17:37:27|52041.64
17:37:29|52042.25
17:37:30|52039.49
17:37:30|52039.49
17:37:31|52039.49
17:37:32|52039.49
17:37:33|52043.39
17:37:34|52043.39
17:37:35|52043.39
17:37:36|52043.39
17:37:37|52043.39
17:37:38|52043.39
17:37:39|52043.39
17:37:40|52043.39
17:37:41|52043.39
17:37:43|52043.39
17:37:44|52043.39
17:37:44|52033.14
17:37:46|52033.14
17:37:47|52033.14
17:37:48|52033.14
17:37:48|52033.14
17:37:51|52033.14
17:37:51|52033.14
17:37:52|52020.29
17:37:53|52020.29
17:37:54|52020.29
17:37:55|52020.29
17:37:56|52031.7
17:37:57|52030.72
17:37:58|52030.72
17:37:59|52030.72
17:38:00|52030.72
17:38:01|52030.72
17:38:02|52030.72
17:38:03|52030.72
17:38:04|52030.72
17:38:05|52030.72
17:38:06|52030.72
17:38:07|52029.79
17:38:08|52029.79
17:38:09|52029.79
17:38:10|52029.79
17:38:11|52029.78
17:38:12|52029.78
17:38:13|52029.15
17:38:14|52029.15
17:38:15|52029.15
17:38:17|52028.15
17:38:19|52028.12
17:38:20|52028.12
17:38:22|52028.12
17:38:22|52028.12
17:38:24|52028.11
17:38:25|52028.06
17:38:26|52028.06
17:38:28|52028.06
17:38:29|52028.06
17:38:30|52028.06
17:38:30|52028.06
17:38:31|52028.11
17:38:32|52028.11
17:38:34|52009.49
17:38:35|52005.01
17:38:37|52009.5
17:38:37|52017.07
17:38:38|52022.5
17:38:39|52022.5
17:38:41|52022.5
17:38:42|52010.66
17:38:43|52010.66
17:38:44|52010.66
17:38:45|52010.66
17:38:46|52022.77
17:38:47|52022.76
17:38:47|52022.76
17:38:48|52022.77
17:38:50|52009.34
17:38:51|52003.6
17:38:52|52009.59
17:38:53|52009.52
17:38:54|52009.52
17:38:55|52011.83
17:38:56|52011.83
17:38:57|52011.71
17:38:58|52011.71
17:38:59|52011.71
17:39:00|52011.71
17:39:01|52011.71
17:39:03|52011.71
17:39:05|52008.24
17:39:06|52007.32
17:39:07|52003.78
17:39:07|52007.2
17:39:08|52007.2
17:39:09|52008.27
17:39:10|52008.27
17:39:12|52008.27
17:39:12|52008.27
17:39:13|52022.53
17:39:14|52022.52
17:39:16|52022.52
17:39:17|52011.93
17:39:18|52019.5
17:39:20|52019.5
17:39:21|52022.15
17:39:22|52022.15
17:39:23|52022.15
17:39:24|52022.16
17:39:25|52022.16
17:39:26|52022.16
17:39:27|52022.16
17:39:28|52022.15
17:39:29|52019.87
17:39:30|52019.87
17:39:31|52019.87
17:39:32|52019.87
17:39:33|52022.52
17:39:34|52022.51
17:39:35|52025.69
17:39:36|52023.25
17:39:37|52025.46
17:39:38|52025.46
17:39:39|52025.46
17:39:40|52025.46
17:39:41|52025.46
17:39:42|52025.46
17:39:43|52024.66
17:39:44|52024.66
17:39:45|52027.22
17:39:47|52027.94
17:39:48|52027.94
17:39:48|52030.23
17:39:50|52039.31
17:39:50|52039.34
17:39:51|52047.22
17:39:53|52047.22
17:39:54|52047.22
17:39:55|52047.22
17:39:56|52048.26
17:39:57|52050.47
17:39:58|52050.49
17:39:59|52043.57
17:40:00|52043.57
17:40:01|52029.25
17:40:02|52026.53
17:40:03|52026.53
17:40:04|52026.53
17:40:05|52022.46
17:40:06|52022.46
17:40:07|52013.64
17:40:08|52013.64
17:40:09|52013.64
17:40:10|52018.37
17:40:11|52018.37
17:40:12|52018.37
17:40:13|52013.28
17:40:14|52013.28
17:40:15|52005.25
17:40:16|52003.6
17:40:17|52003.32
17:40:18|52002.55
17:40:20|52002.55
17:40:22|52002.55
17:40:23|52000.83
17:40:24|52000.83
17:40:25|52000.63
17:40:26|52001.8
17:40:27|52001.36
17:40:28|52001.36
17:40:29|52001.36
17:40:30|52001.36
17:40:31|52000.31
17:40:33|52000.31
17:40:34|52003.67
17:40:35|52003.67
17:40:36|52003.67
17:40:37|52003.67
17:40:38|52003.67
17:40:39|52003.67
17:40:40|52000.36
17:40:41|52000.36
17:40:42|52000.36
17:40:43|52000.36
17:40:44|52000.36
17:40:45|52000.36
17:40:46|52000.36
17:40:46|52000.36
17:40:48|52000.36
17:40:48|52000.36
17:40:50|52000.36
17:40:51|52000.36
17:40:52|51998.69
17:40:53|51998.69
17:40:53|51965.15
17:40:55|51973.84
17:40:56|51960.97
17:40:57|51967.49
17:40:58|51965.45
17:40:59|51965.45
17:41:00|51974.97
17:41:01|51974.97
17:41:02|51967.05
17:41:03|51967.05
17:41:04|51967.05
17:41:05|51967.05
17:41:06|51967.1
17:41:07|51964.01
17:41:08|51973.25
17:41:09|51973.25
17:41:10|51967.62
17:41:11|51982.07
17:41:12|51979.57
17:41:13|51979.57
17:41:14|51979.57
17:41:15|51979.57
17:41:16|51982.06
17:41:17|51982.05
17:41:18|51992.42
17:41:19|51992.42
17:41:21|51990.79
17:41:22|51990.79
17:41:24|51990.79
17:41:25|51990.79
17:41:26|51990.79
17:41:27|51994.56
17:41:28|51994.56
17:41:30|51994.57
17:41:30|51994.57
17:41:31|51994.57
17:41:33|51994.57
17:41:34|51994.57
17:41:35|51994.57
17:41:36|51992.46
17:41:37|51992.44
17:41:38|51992.44
17:41:39|51994.56
17:41:40|51994.56
17:41:41|51994.56
17:41:43|51994.56
17:41:43|51994.56
17:41:44|51994.51
17:41:45|51994.51
17:41:46|51992.42
17:41:47|51979.97
17:41:48|51979.97
17:41:49|51977.11
17:41:50|51977.12
17:41:51|51977.12
17:41:52|51977.12
17:41:53|51977.12
17:41:54|51989.34
17:41:55|51989.33
17:41:56|51988.83
17:41:58|51988.83
17:41:59|51989.36
17:42:00|51988.93
17:42:01|51988.75
17:42:02|51988.62
17:42:03|51961.86
17:42:04|51963.39
17:42:05|51963.39
17:42:06|51963.39
17:42:07|51963.39
17:42:08|51963.39
17:42:09|51957.89
17:42:10|51955.09
17:42:11|51954.73
17:42:12|51954.73
17:42:13|51954.73
17:42:14|51954.73
17:42:15|51957.58
17:42:16|51950.01
17:42:17|51950.
17:42:18|51950.
17:42:19|51948.56
17:42:21|51949.39
17:42:22|51949.39
17:42:23|51949.39
17:42:24|51949.39
17:42:25|51955.51
17:42:26|51955.51
17:42:28|51949.51
17:42:29|51943.4
17:42:30|51943.4
17:42:31|51942.23
17:42:32|51942.23
17:42:33|51942.82
17:42:34|51946.66
17:42:35|51946.66
17:42:36|51946.02
17:42:37|51939.2
17:42:38|51938.19
17:42:39|51938.19
17:42:40|51938.19
17:42:41|51938.19
17:42:42|51938.19
17:42:43|51931.02
17:42:44|51931.02
17:42:45|51937.43
17:42:46|51938.18
17:42:47|51938.18
17:42:48|51952.18
17:42:49|51952.19
17:42:50|51952.19
17:42:51|51952.19
17:42:52|51952.19
17:42:53|51957.
17:42:54|51957.
17:42:55|51957.
17:42:56|51956.99
17:42:57|51956.99
17:42:58|51957.03
17:42:59|51957.03
17:43:00|51957.03
17:43:01|51957.04
17:43:02|51956.57
17:43:03|51955.61
17:43:04|51955.61
17:43:05|51955.61
17:43:06|51961.76
17:43:07|51961.76
17:43:08|51961.76
17:43:09|51961.76
17:43:10|51964.18
17:43:11|51964.17
17:43:12|51973.01
17:43:13|51973.01
17:43:14|51973.01
17:43:15|51973.01
17:43:16|51973.01
17:43:17|51971.38
17:43:18|51971.38
17:43:19|51971.02
17:43:20|51980.11
17:43:21|51980.11
17:43:22|51972.27
17:43:24|51981.03
17:43:25|51981.03
17:43:25|51981.03
17:43:27|51981.03
17:43:27|51981.03
17:43:29|51977.54
17:43:30|51977.54
17:43:31|51974.9
17:43:32|51974.55
17:43:33|51974.55
17:43:34|51974.55
17:43:35|51972.39
17:43:36|51955.08
17:43:36|51958.33
17:43:38|51952.81
17:43:39|51952.8
17:43:41|51947.82
17:43:41|51945.35
17:43:42|51945.35
17:43:43|51938.85
17:43:44|51938.85
17:43:45|51941.14
17:43:46|51939.86
17:43:48|51940.69
17:43:48|51934.91
17:43:49|51934.91
17:43:51|51940.87
17:43:51|51940.87
17:43:52|51938.81
17:43:53|51938.81
17:43:55|51938.81
17:43:55|51938.81
17:43:57|51938.81
17:43:57|51938.81
17:43:58|51938.81
17:43:59|51938.76
17:44:00|51940.75
17:44:01|51940.75
17:44:02|51940.75
17:44:03|51940.75
17:44:04|51939.67
17:44:05|51939.68
17:44:06|51939.68
17:44:07|51939.68
17:44:08|51939.68
17:44:09|51942.86
17:44:10|51943.96
17:44:11|51943.96
17:44:12|51943.96
17:44:13|51945.34
17:44:14|51950.
17:44:15|51950.
17:44:16|51958.07
17:44:17|51958.86
17:44:18|51958.86
17:44:19|51958.86
17:44:20|51964.06
17:44:21|51958.77
17:44:23|51958.77
17:44:25|51968.03
17:44:26|51954.75
17:44:28|51954.75
17:44:28|51956.63
17:44:29|51961.65
17:44:30|51961.65
17:44:31|51961.65
17:44:32|51961.65
17:44:33|51961.82
17:44:34|51966.79
17:44:36|51966.79
17:44:36|51966.79
17:44:37|51966.68
17:44:38|51966.68
17:44:40|51966.68
17:44:41|51966.72
17:44:43|51965.75
17:44:43|51966.72
17:44:44|51966.94
17:44:45|51966.94
17:44:47|51966.94
17:44:47|51966.49
17:44:49|51966.49
17:44:50|51966.49
17:44:50|51966.49
17:44:51|51967.43
17:44:52|51965.98
17:44:53|51965.98
17:44:54|51965.98
17:44:55|51965.98
17:44:56|51969.86
17:44:57|51969.86
17:44:59|51968.61
17:45:00|51968.61
17:45:00|51968.61
17:45:02|51969.99
17:45:02|51969.99
17:45:03|51969.99
17:45:04|51969.99
17:45:05|51969.99
17:45:06|51969.99
17:45:08|51969.98
17:45:09|51969.98
17:45:10|51965.87
17:45:11|51962.26
17:45:12|51962.26
17:45:13|51961.58
17:45:14|51961.58
17:45:15|51961.58
17:45:16|51961.58
17:45:17|51961.58
17:45:18|51966.79
17:45:19|51968.98
17:45:20|51968.98
17:45:21|51968.95
17:45:22|51966.4
17:45:23|51966.4
17:45:25|51966.4
17:45:25|51966.4
17:45:27|51966.4
17:45:28|51968.94
17:45:29|51968.94
17:45:31|51968.06
17:45:32|51968.06
17:45:33|51968.06
17:45:34|51967.48
17:45:35|51970.51
17:45:36|51964.45
17:45:37|51964.45
17:45:38|51964.45
17:45:39|51964.45
17:45:40|51964.45
17:45:41|51963.85
17:45:42|51963.81
17:45:43|51955.83
17:45:44|51955.83
17:45:46|51957.73
17:45:46|51957.73
17:45:47|51957.73
17:45:48|51957.73
17:45:50|51957.73
17:45:50|51957.73
17:45:52|51957.73
17:45:52|51953.7
17:45:53|51952.59
17:45:54|51952.59
17:45:55|51952.59
17:45:56|51952.
17:45:57|51952.
17:45:59|51952.
17:46:00|51952.
17:46:01|51952.
17:46:02|51950.04
17:46:03|51950.04
17:46:03|51950.04
17:46:05|51950.04
17:46:06|51950.04
17:46:06|51950.03
17:46:08|51950.03
17:46:09|51950.03
17:46:10|51946.18
17:46:11|51949.55
17:46:12|51949.55
17:46:13|51949.53
17:46:14|51934.97
17:46:15|51934.97
17:46:15|51934.97
17:46:17|51934.97
17:46:18|51934.97
17:46:18|51934.97
17:46:20|51934.97
17:46:20|51934.97
17:46:22|51934.97
17:46:22|51934.97
17:46:24|51934.97
17:46:26|51930.
17:46:26|51930.
17:46:28|51930.
17:46:28|51930.
17:46:30|51930.
17:46:30|51930.
17:46:32|51930.
17:46:32|51930.01
17:46:34|51930.01
17:46:35|51930.01
17:46:36|51930.
17:46:37|51930.
17:46:39|51928.36
17:46:40|51925.71
17:46:41|51928.22
17:46:42|51928.22
17:46:43|51928.22
17:46:44|51925.63
17:46:46|51928.22
17:46:47|51928.22
17:46:47|51920.01
17:46:48|51920.01
17:46:50|51919.52
17:46:50|51919.52
17:46:51|51914.19
17:46:53|51915.26
17:46:54|51915.26
17:46:54|51915.26
17:46:55|51915.26
17:46:57|51895.66
17:46:58|51899.99
17:46:59|51905.
17:47:00|51919.99
17:47:01|51915.52
17:47:02|51912.93
17:47:03|51915.29
17:47:04|51915.29
17:47:05|51915.29
17:47:06|51915.29
17:47:07|51915.29
17:47:08|51915.29
17:47:09|51915.29
17:47:10|51915.29
17:47:11|51915.29
17:47:12|51915.29
17:47:13|51915.29
17:47:14|51915.53
17:47:15|51915.53
17:47:17|51915.57
17:47:18|51915.57
17:47:18|51915.57
17:47:21|51915.57
17:47:21|51915.57
17:47:22|51908.78
17:47:23|51908.77
17:47:24|51907.52
17:47:26|51909.34
17:47:27|51907.94
17:47:28|51907.94
17:47:29|51907.94
17:47:30|51913.26
17:47:31|51920.01
17:47:33|51925.56
17:47:34|51925.56
17:47:35|51925.62
17:47:35|51925.62
17:47:36|51925.62
17:47:38|51925.62
17:47:38|51925.62
17:47:40|51925.62
17:47:40|51925.62
17:47:42|51924.7
17:47:43|51924.7
17:47:44|51924.72
17:47:45|51924.72
17:47:46|51924.72
17:47:47|51924.7
17:47:47|51916.07
17:47:49|51916.07
17:47:49|51925.62
17:47:52|51925.62
17:47:52|51925.62
17:47:53|51924.14
17:47:54|51925.31
17:47:55|51925.31
17:47:56|51925.31
17:47:57|51925.31
17:47:58|51925.31
17:47:59|51925.31
17:48:00|51925.31
17:48:01|51925.3
17:48:02|51925.3
17:48:03|51925.31
17:48:04|51925.31
17:48:05|51925.63
17:48:06|51925.63
17:48:07|51925.63
17:48:08|51925.63
17:48:09|51930.53
17:48:10|51933.46
17:48:11|51933.46
17:48:12|51930.96
17:48:13|51930.97
17:48:15|51933.46
17:48:15|51933.46
17:48:16|51933.46
17:48:17|51933.46
17:48:18|51933.46
17:48:20|51933.46
17:48:20|51932.92
17:48:21|51932.92
17:48:22|51932.92
17:48:23|51932.92
17:48:24|51932.92
17:48:25|51932.92
17:48:27|51932.92
17:48:29|51932.91
17:48:30|51932.89
17:48:32|51932.88
17:48:33|51932.88
17:48:33|51932.88
17:48:35|51932.88
17:48:37|51930.67
17:48:38|51930.67
17:48:39|51932.87
17:48:40|51932.87
17:48:41|51932.86
17:48:42|51932.87
17:48:43|51932.87
17:48:44|51932.87
17:48:45|51932.87
17:48:47|51927.8
17:48:48|51915.45
17:48:49|51915.45
17:48:50|51919.18
17:48:51|51917.08
17:48:52|51917.08
17:48:53|51917.08
17:48:54|51917.08
17:48:55|51917.08
17:48:56|51917.08
17:48:57|51917.08
17:48:58|51917.08
17:48:59|51917.08
17:49:00|51921.43
17:49:02|51921.42
17:49:02|51921.42
17:49:03|51921.42
17:49:04|51921.39
17:49:05|51921.39
17:49:06|51921.38
17:49:07|51921.38
17:49:08|51921.37
17:49:09|51921.37
17:49:10|51921.38
17:49:12|51921.38
17:49:12|51921.38
17:49:13|51921.38
17:49:15|51921.38
17:49:16|51921.38
17:49:16|51921.39
17:49:17|51921.39
17:49:19|51921.39
17:49:19|51921.39
17:49:20|51926.97
17:49:21|51926.97
17:49:22|51926.97
17:49:23|51926.97
17:49:24|51926.97
17:49:25|51921.99
17:49:26|51921.99
17:49:28|51921.99
17:49:30|51921.99
17:49:32|51921.39
17:49:33|51921.38
17:49:33|51921.38
17:49:35|51921.39
17:49:36|51923.94
17:49:37|51922.25
17:49:39|51922.26
17:49:40|51922.25
17:49:41|51922.25
17:49:42|51922.25
17:49:43|51922.25
17:49:44|51922.25
17:49:45|51922.25
17:49:45|51922.26
17:49:47|51922.26
17:49:47|51922.26
17:49:49|51922.26
17:49:50|51921.38
17:49:51|51921.38
17:49:52|51921.38
17:49:53|51921.38
17:49:54|51921.38
17:49:54|51921.38
17:49:55|51921.38
17:49:57|51921.38
17:49:57|51921.38
17:49:59|51921.38
17:50:00|51921.38
17:50:01|51921.38
17:50:02|51921.39
17:50:03|51921.39
17:50:04|51921.39
17:50:05|51921.38
17:50:05|51921.38
17:50:07|51921.38
17:50:08|51921.38
17:50:09|51921.38
17:50:09|51921.38
17:50:11|51921.4
17:50:11|51927.54
17:50:12|51926.12
17:50:13|51926.12
17:50:14|51923.86
17:50:15|51917.9
17:50:17|51918.37
17:50:18|51917.45
17:50:19|51915.86
17:50:19|51907.2
17:50:21|51907.2
17:50:22|51907.2
17:50:23|51900.
17:50:24|51900.
17:50:25|51900.
17:50:26|51900.
17:50:27|51900.
17:50:28|51902.51
17:50:30|51902.37
17:50:31|51904.2
17:50:32|51905.65
17:50:33|51903.54
17:50:35|51903.54
17:50:36|51903.54
17:50:37|51903.16
17:50:37|51903.16
17:50:38|51902.95
17:50:40|51915.92
17:50:41|51915.91
17:50:42|51915.91
17:50:43|51915.91
17:50:44|51915.92
17:50:45|51915.91
17:50:46|51915.92
17:50:48|51915.92
17:50:49|51915.92
17:50:50|51915.92
17:50:50|51915.92
17:50:51|51915.92
17:50:52|51915.91
17:50:53|51915.91
17:50:54|51915.91
17:50:56|51919.99
17:50:57|51920.
17:50:58|51919.84
17:50:59|51919.84
17:51:00|51919.84
17:51:00|51918.46
17:51:01|51918.46
17:51:02|51918.46
17:51:03|51918.46
17:51:05|51918.46
17:51:06|51926.77
17:51:07|51926.77
17:51:08|51925.55
17:51:09|51925.55
17:51:10|51925.56
17:51:11|51929.92
17:51:12|51929.92
17:51:13|51927.21
17:51:14|51927.21
17:51:15|51927.21
17:51:17|51927.21
17:51:17|51926.78
17:51:19|51926.77
17:51:19|51926.77
17:51:20|51926.77
17:51:22|51926.77
17:51:23|51926.77
17:51:23|51926.77
17:51:24|51926.77
17:51:25|51926.77
17:51:27|51926.77
17:51:28|51926.77
17:51:28|51924.61
17:51:31|51924.61
17:51:32|51924.61
17:51:33|51924.61
17:51:35|51926.56
17:51:35|51925.67
17:51:37|51924.92
17:51:38|51924.92
17:51:39|51924.92
17:51:39|51924.92
17:51:41|51924.92
17:51:42|51924.92
17:51:44|51924.61
17:51:44|51924.6
17:51:45|51924.6
17:51:46|51924.6
17:51:47|51924.6
17:51:48|51924.6
17:51:49|51924.6
17:51:50|51921.3
17:51:51|51921.3
17:51:52|51921.31
17:51:53|51921.31
17:51:54|51921.31
17:51:55|51921.31
17:51:56|51921.31
17:51:57|51920.
17:51:58|51916.28
17:51:59|51916.28
17:52:00|51916.28
17:52:01|51916.28
17:52:02|51916.28
17:52:04|51924.56
17:52:04|51924.9
17:52:05|51924.91
17:52:06|51924.91
17:52:07|51929.87
17:52:08|51933.46
17:52:09|51933.34
17:52:10|51933.35
17:52:11|51933.35
17:52:12|51933.35
17:52:13|51933.35
17:52:14|51933.35
17:52:15|51933.35
17:52:16|51938.38
17:52:17|51938.37
17:52:18|51938.37
17:52:19|51934.61
17:52:20|51934.61
17:52:21|51934.61
17:52:22|51934.61
17:52:23|51937.41
17:52:24|51937.41
17:52:25|51937.41
17:52:27|51937.41
17:52:27|51937.41
17:52:28|51937.41
17:52:29|51937.41
17:52:31|51937.41
17:52:33|51937.45
17:52:34|51937.45
17:52:35|51937.45
17:52:37|51940.24
17:52:38|51940.24
17:52:39|51941.82
17:52:39|51941.82
17:52:40|51941.83
17:52:42|51941.83
17:52:43|51940.08
17:52:44|51935.09
17:52:45|51935.09
17:52:46|51935.09
17:52:47|51935.09
17:52:47|51935.09
17:52:49|51935.09
17:52:50|51935.09
17:52:50|51935.09
17:52:51|51935.09
17:52:53|51935.09
17:52:54|51935.09
17:52:55|51945.34
17:52:56|51945.34
17:52:57|51946.3
17:52:58|51946.3
17:52:59|51946.31
17:53:00|51946.31
17:53:01|51946.31
17:53:02|51946.31
17:53:03|51952.5
17:53:04|51952.51
17:53:05|51952.51
17:53:06|51952.51
17:53:07|51952.51
17:53:08|51952.51
17:53:09|51952.51
17:53:10|51952.51
17:53:11|51952.51
17:53:12|51952.51
17:53:13|51952.51
17:53:14|51952.51
17:53:16|51952.58
17:53:16|51952.58
17:53:17|51952.59
17:53:18|51952.58
17:53:20|51952.58
17:53:21|51945.61
17:53:21|51945.61
17:53:23|51945.61
17:53:24|51946.07
17:53:25|51946.07
17:53:26|51926.25
17:53:27|51926.25
17:53:28|51926.25
17:53:29|51926.25
17:53:29|51926.25
17:53:31|51926.25
17:53:33|51926.25
17:53:34|51919.35
17:53:35|51919.35
17:53:37|51925.65
17:53:37|51925.65
17:53:38|51925.65
17:53:40|51925.65
17:53:41|51925.65
17:53:43|51927.07
17:53:43|51927.07
17:53:44|51925.48
17:53:45|51925.48
17:53:46|51924.
17:53:47|51924.
17:53:49|51924.
17:53:49|51924.
17:53:50|51924.
17:53:51|51920.49
17:53:53|51920.49
17:53:53|51919.51
17:53:54|51922.88
17:53:55|51922.88
17:53:56|51922.88
17:53:57|51922.88
17:53:58|51922.88
17:54:00|51922.88
17:54:01|51922.7
17:54:02|51922.7
17:54:03|51922.76
17:54:03|51925.32
17:54:05|51925.32
17:54:06|51925.32
17:54:07|51921.38
17:54:08|51921.38
17:54:09|51921.38
17:54:10|51921.38
17:54:11|51921.52
17:54:13|51918.23
17:54:13|51918.57
17:54:14|51918.57
17:54:15|51918.57
17:54:16|51921.59
17:54:17|51921.59
17:54:19|51921.5
17:54:20|51921.52
17:54:21|51921.69
17:54:22|51921.69
17:54:23|51921.69
17:54:24|51921.69
17:54:25|51921.68
17:54:26|51921.69
17:54:27|51921.69
17:54:28|51921.68
17:54:29|51921.68
17:54:30|51921.68
17:54:31|51921.68
17:54:32|51921.68
17:54:34|51921.68
17:54:34|51921.68
17:54:35|51928.22
17:54:37|51928.23
17:54:38|51928.23
17:54:40|51928.23
17:54:41|51928.23
17:54:42|51928.23
17:54:44|51928.23
17:54:44|51928.23
17:54:46|51928.23
17:54:47|51928.23
17:54:48|51928.27
17:54:48|51928.27
17:54:50|51928.27
17:54:51|51928.26
17:54:52|51934.04
17:54:53|51934.4
17:54:55|51934.4
17:54:55|51934.99
17:54:56|51937.45
17:54:57|51936.84
17:54:59|51936.84
17:54:59|51936.37
17:55:00|51936.37
17:55:01|51936.37
17:55:02|51936.37
17:55:04|51939.85
17:55:06|51939.85
17:55:06|51939.85
17:55:07|51939.85
17:55:08|51939.85
17:55:10|51947.01
17:55:10|51941.59
17:55:12|51933.68
17:55:12|51923.48
17:55:14|51922.33
17:55:15|51922.33
17:55:15|51923.37
17:55:16|51923.27
17:55:18|51923.27
17:55:18|51925.73
17:55:19|51925.73
17:55:20|51925.73
17:55:21|51931.58
17:55:22|51931.58
17:55:23|51931.58
17:55:25|51931.58
17:55:25|51926.34
17:55:26|51932.36
17:55:27|51932.36
17:55:29|51932.36
17:55:29|51932.36
17:55:30|51932.43
17:55:32|51932.43
17:55:32|51932.43
17:55:33|51932.43
17:55:35|51933.33
17:55:37|51924.2
17:55:38|51930.09
17:55:39|51930.09
17:55:41|51930.09
17:55:41|51933.47
17:55:43|51933.47
17:55:44|51933.47
17:55:45|51930.1
17:55:46|51932.63
17:55:47|51932.63
17:55:49|51932.63
17:55:50|51931.58
17:55:50|51931.58
17:55:51|51931.63
17:55:53|51931.63
17:55:53|51930.14
17:55:54|51930.14
17:55:56|51930.14
17:55:56|51930.25
17:55:57|51930.18
17:55:59|51930.21
17:55:59|51930.21
17:56:01|51930.21
17:56:01|51930.21
17:56:03|51930.21
17:56:04|51930.21
17:56:04|51930.21
17:56:06|51930.21
17:56:07|51926.33
17:56:08|51926.33
17:56:08|51926.33
17:56:10|51926.27
17:56:11|51926.26
17:56:12|51924.75
17:56:13|51922.99
17:56:14|51922.99
17:56:14|51922.99
17:56:16|51922.99
17:56:16|51922.99
17:56:18|51922.99
17:56:19|51932.78
17:56:20|51928.49
17:56:21|51928.49
17:56:22|51929.65
17:56:23|51929.65
17:56:24|51932.3
17:56:24|51928.61
17:56:26|51928.61
17:56:27|51930.77
17:56:28|51930.77
17:56:29|51925.58
17:56:29|51923.01
17:56:31|51930.8
17:56:32|51930.8
17:56:32|51930.61
17:56:33|51930.62
17:56:36|51930.18
17:56:37|51929.18
17:56:38|51926.49
17:56:39|51926.49
17:56:41|51926.49
17:56:41|51926.49
17:56:44|51926.49
17:56:44|51929.22
17:56:45|51933.4
17:56:46|51933.4
17:56:48|51930.09
17:56:49|51933.46
17:56:49|51933.46
17:56:50|51933.46
17:56:52|51929.96
17:56:53|51929.96
17:56:54|51929.96
17:56:55|51929.96
17:56:56|51929.96
17:56:56|51929.96
17:56:58|51929.96
17:56:59|51929.96
17:57:00|51930.3
17:57:01|51929.23
17:57:02|51929.23
17:57:03|51929.23
17:57:04|51929.23
17:57:05|51929.23
17:57:06|51929.23
17:57:06|51931.3
17:57:08|51931.3
17:57:09|51929.36
17:57:10|51929.37
17:57:11|51929.36
17:57:12|51929.36
17:57:13|51929.36
17:57:14|51929.36
17:57:15|51929.36
17:57:16|51926.49
17:57:16|51926.49
17:57:18|51926.49
17:57:19|51926.49
17:57:20|51926.49
17:57:21|51926.49
17:57:23|51926.5
17:57:24|51926.5
17:57:24|51926.5
17:57:25|51922.61
17:57:26|51922.61
17:57:28|51922.27
17:57:29|51922.27
17:57:29|51924.03
17:57:31|51921.69
17:57:32|51921.69
17:57:32|51921.69
17:57:33|51921.69
17:57:34|51921.69
17:57:37|51921.59
17:57:38|51918.58
17:57:39|51918.58
17:57:41|51903.63
17:57:41|51900.01
17:57:43|51900.01
17:57:43|51890.49
17:57:45|51893.09
17:57:45|51889.1
17:57:47|51881.5
17:57:48|51881.5
17:57:49|51876.16
17:57:51|51871.96
17:57:52|51871.96
17:57:53|51871.96
17:57:53|51871.96
17:57:55|51871.96
17:57:56|51873.48
17:57:57|51870.55
17:57:58|51870.55
17:57:59|51869.24
17:58:00|51867.94
17:58:01|51867.95
17:58:03|51867.94
17:58:04|51867.94
17:58:04|51867.94
17:58:05|51859.24
17:58:06|51859.24
17:58:07|51861.98
17:58:08|51861.98
17:58:10|51864.5
17:58:11|51863.08
17:58:12|51863.08
17:58:13|51863.08
17:58:14|51863.08
17:58:15|51862.97
17:58:16|51847.42
17:58:17|51847.42
17:58:18|51847.42
17:58:19|51847.42
17:58:20|51847.42
17:58:21|51847.42
17:58:22|51847.42
17:58:23|51847.42
17:58:24|51845.17
17:58:25|51845.17
17:58:26|51845.17
17:58:27|51850.2
17:58:28|51858.13
17:58:29|51860.32
17:58:30|51860.32
17:58:31|51861.2
17:58:32|51857.12
17:58:33|51859.72
17:58:34|51870.54
17:58:35|51867.95
17:58:36|51864.94
17:58:38|51864.94
17:58:40|51867.95
17:58:40|51867.95
17:58:42|51867.95
17:58:43|51867.95
17:58:45|51870.55
17:58:46|51870.55
17:58:47|51877.2
17:58:48|51881.35
17:58:49|51881.35
17:58:50|51881.35
17:58:51|51881.35
17:58:53|51881.35
17:58:53|51881.35
17:58:55|51890.41
17:58:56|51890.41
17:58:56|51903.82
17:58:57|51903.82
17:58:59|51903.82
17:59:00|51903.82
17:59:00|51903.8
17:59:02|51903.8
17:59:02|51903.8
17:59:03|51903.8
17:59:05|51903.77
17:59:05|51903.76
17:59:07|51903.76
17:59:07|51903.76
17:59:08|51902.22
17:59:09|51902.22
17:59:10|51902.21
17:59:11|51902.21
17:59:13|51902.21
17:59:13|51908.37
17:59:15|51908.37
17:59:16|51905.24
17:59:17|51905.24
17:59:18|51904.98
17:59:19|51914.33
17:59:20|51921.67
17:59:21|51924.83
17:59:22|51922.2
17:59:23|51922.2
17:59:24|51922.25
17:59:25|51934.98
17:59:26|51934.98
17:59:27|51936.09
17:59:29|51945.72
17:59:30|51945.76
17:59:31|51945.77
17:59:31|51945.77
17:59:33|51945.8
17:59:33|51949.55
17:59:34|51949.55
17:59:35|51949.55
17:59:36|51949.55
17:59:39|51949.55
17:59:39|51952.58
17:59:40|51952.58
17:59:41|51952.58
17:59:42|51952.58
17:59:43|51966.06
17:59:44|51963.18
17:59:46|51969.14
17:59:47|51969.14
17:59:48|51969.14
17:59:50|51970.8
17:59:51|51979.95
17:59:52|51974.4
17:59:53|51959.06
17:59:54|51963.02
17:59:55|51963.03
17:59:56|51963.03
17:59:57|51963.03
17:59:58|51963.03
17:59:59|51963.03
18:00:00|51963.03
18:00:01|51963.03
18:00:02|51958.06
18:00:03|51958.06
18:00:05|51943.77
18:00:06|51949.56
18:00:07|51949.55
18:00:08|51948.78
18:00:09|51948.78
18:00:10|51952.37
18:00:11|51954.22
18:00:12|51954.22
18:00:13|51954.22
18:00:14|51954.22
18:00:15|51951.47
18:00:16|51933.18
18:00:17|51927.32
18:00:18|51927.34
18:00:19|51932.75
18:00:20|51932.75
18:00:21|51930.45
18:00:22|51928.72
18:00:23|51928.72
18:00:24|51930.2
18:00:25|51930.2
18:00:27|51929.99
18:00:28|51932.59
18:00:28|51930.01
18:00:29|51925.74
18:00:30|51925.61
18:00:31|51925.6
18:00:32|51922.84
18:00:34|51922.84
18:00:34|51922.84
18:00:35|51921.54
18:00:37|51921.54
18:00:37|51921.53
18:00:40|51910.81
18:00:40|51910.81
18:00:42|51902.25
18:00:43|51902.25
18:00:44|51900.01
18:00:45|51900.01
18:00:46|51900.01
18:00:47|51900.01
18:00:48|51900.01
18:00:49|51900.01
18:00:51|51900.06
18:00:52|51900.06
18:00:53|51900.06
18:00:54|51900.06
18:00:55|51900.
18:00:55|51900.
18:00:56|51900.
18:00:58|51900.
18:00:59|51900.
18:01:00|51900.
18:01:01|51884.87
18:01:02|51884.87
18:01:03|51884.87
18:01:04|51883.15
18:01:05|51891.79
18:01:06|51891.79
18:01:07|51891.79
18:01:08|51891.79
18:01:09|51891.79
18:01:10|51891.79
18:01:11|51891.79
18:01:12|51891.79
18:01:13|51889.73
18:01:14|51885.31
18:01:15|51891.6
18:01:16|51885.89
18:01:17|51891.53
18:01:18|51880.69
18:01:19|51880.69
18:01:20|51872.61
18:01:21|51872.61
18:01:22|51877.23
18:01:23|51877.23
18:01:24|51877.23
18:01:25|51877.23
18:01:26|51877.23
18:01:27|51877.23
18:01:28|51874.35
18:01:29|51874.35
18:01:30|51874.35
18:01:31|51870.57
18:01:32|51870.57
18:01:33|51870.57
18:01:34|51873.15
18:01:35|51891.06
18:01:36|51889.9
18:01:37|51889.9
18:01:38|51891.78
18:01:39|51891.78
18:01:41|51891.78
18:01:42|51891.78
18:01:42|51891.78
18:01:44|51888.95
18:01:45|51888.95
18:01:45|51891.79
18:01:48|51891.79
18:01:48|51891.79
18:01:50|51891.79
18:01:51|51899.
18:01:52|51899.
18:01:53|51899.
18:01:54|51899.
18:01:55|51899.
18:01:56|51898.99
18:01:57|51899.
18:01:58|51899.
18:01:59|51899.
18:02:00|51899.
18:02:01|51899.
18:02:02|51899.
18:02:03|51899.
18:02:04|51899.04
18:02:05|51899.04
18:02:06|51899.04
18:02:07|51899.04
18:02:08|51899.04
18:02:09|51899.04
18:02:10|51904.86
18:02:11|51893.14
18:02:12|51895.48
18:02:13|51895.48
18:02:14|51895.48
18:02:15|51895.48
18:02:16|51895.48
18:02:17|51895.91
18:02:18|51895.91
18:02:19|51895.91
18:02:20|51895.91
18:02:21|51895.91
18:02:22|51895.91
18:02:23|51895.91
18:02:24|51895.91
18:02:25|51895.91
18:02:26|51894.29
18:02:27|51894.29
18:02:28|51894.29
18:02:29|51894.29
18:02:30|51894.29
18:02:31|51880.96
18:02:32|51880.96
18:02:33|51876.45
18:02:34|51876.36
18:02:35|51876.38
18:02:37|51875.89
18:02:37|51875.89
18:02:38|51875.89
18:02:39|51875.89
18:02:41|51875.86
18:02:42|51875.85
18:02:44|51872.29
18:02:45|51874.87
18:02:46|51871.49
18:02:48|51871.49
18:02:48|51871.49
18:02:49|51871.49
18:02:50|51872.35
18:02:52|51871.08
18:02:53|51872.08
18:02:54|51872.08
18:02:55|51872.08
18:02:56|51872.5
18:02:57|51875.92
18:02:57|51875.92
18:02:59|51881.51
18:03:00|51878.91
18:03:01|51878.91
18:03:02|51878.91
18:03:03|51883.9
18:03:04|51890.
18:03:05|51887.47
18:03:06|51881.09
18:03:07|51875.79
18:03:08|51875.79
18:03:09|51875.79
18:03:10|51875.79
18:03:11|51875.79
18:03:12|51875.79
18:03:13|51875.79
18:03:14|51875.79
18:03:15|51875.01
18:03:16|51875.01
18:03:17|51875.
18:03:18|51875.
18:03:19|51875.
18:03:20|51875.
18:03:21|51875.84
18:03:22|51875.84
18:03:23|51875.84
18:03:24|51875.84
18:03:26|51875.85
18:03:26|51875.84
18:03:27|51875.84
18:03:29|51875.84
18:03:29|51875.84
18:03:30|51875.84
18:03:32|51875.84
18:03:33|51875.84
18:03:33|51875.84
18:03:34|51885.86
18:03:36|51885.86
18:03:37|51885.86
18:03:38|51885.86
18:03:39|51878.44
18:03:40|51875.84
18:03:41|51875.84
18:03:42|51866.73
18:03:43|51866.73
18:03:45|51857.96
18:03:45|51853.13
18:03:46|51853.13
18:03:47|51850.01
18:03:49|51847.01
18:03:51|51847.01
18:03:52|51843.88
18:03:53|51843.88
18:03:54|51842.97
18:03:55|51842.97
18:03:56|51842.97
18:03:57|51843.93
18:03:58|51843.93
18:03:59|51846.2
18:04:00|51846.21
18:04:01|51846.21
18:04:02|51846.21
18:04:03|51846.21
18:04:04|51850.86
18:04:05|51850.86
18:04:06|51850.86
18:04:07|51850.86
18:04:08|51850.86
18:04:09|51845.33
18:04:10|51845.33
18:04:12|51847.44
18:04:12|51847.44
18:04:13|51847.44
18:04:14|51847.44
18:04:16|51847.44
18:04:17|51847.44
18:04:17|51847.44
18:04:19|51847.44
18:04:20|51842.1
18:04:20|51842.1
18:04:22|51842.54
18:04:22|51842.48
18:04:24|51842.48
18:04:25|51842.48
18:04:25|51839.79
18:04:26|51845.47
18:04:27|51845.47
18:04:28|51836.46
18:04:30|51836.46
18:04:30|51837.04
18:04:31|51837.04
18:04:32|51837.04
18:04:33|51837.04
18:04:34|51847.44
18:04:35|51847.44
18:04:36|51847.44
18:04:37|51847.44
18:04:39|51854.13
18:04:40|51851.53
18:04:40|51851.53
18:04:41|51851.53
18:04:42|51839.79
18:04:44|51839.79
18:04:45|51839.79
18:04:46|51832.78
18:04:47|51833.38
18:04:48|51833.38
18:04:49|51833.38
18:04:50|51833.38
18:04:51|51833.38
18:04:53|51833.38
18:04:54|51823.88
18:04:56|51823.88
18:04:57|51820.23
18:04:57|51821.85
18:04:59|51821.86
18:04:59|51823.97
18:05:01|51823.97
18:05:01|51823.97
18:05:02|51823.13
18:05:04|51823.13
18:05:05|51823.13
18:05:06|51843.22
18:05:06|51843.22
18:05:07|51843.2
18:05:09|51843.2
18:05:14|51836.94
18:05:16|51843.2
18:05:17|51843.25
18:05:17|51843.24
18:05:19|51843.24
18:05:20|51872.72
18:05:21|51872.72
18:05:21|51870.96
18:05:22|51881.1
18:05:24|51881.1
18:05:24|51872.29
18:05:25|51872.29
18:05:26|51872.29
18:05:27|51872.29
18:05:28|51872.29
18:05:29|51872.29
18:05:31|51872.29
18:05:32|51870.8
18:05:32|51870.8
18:05:33|51870.81
18:05:34|51880.81
18:05:35|51881.1
18:05:36|51881.1
18:05:37|51881.11
18:05:38|51886.18
18:05:39|51886.18
18:05:40|51886.18
18:05:41|51883.99
18:05:42|51883.99
18:05:45|51884.01
18:05:45|51884.01
18:05:47|51886.83
18:05:49|51886.83
18:05:49|51884.04
18:05:50|51884.04
18:05:52|51882.56
18:05:53|51882.56
18:05:54|51882.56
18:05:54|51882.56
18:05:56|51879.95
18:05:57|51885.81
18:05:58|51885.81
18:05:59|51885.81
18:06:00|51885.81
18:06:02|51884.05
18:06:02|51884.06
18:06:04|51884.06
18:06:04|51884.06
18:06:05|51884.06
18:06:07|51884.05
18:06:07|51882.56
18:06:09|51878.52
18:06:10|51870.5
18:06:11|51870.5
18:06:12|51867.56
18:06:13|51867.56
18:06:14|51867.56
18:06:15|51867.56
18:06:16|51867.56
18:06:17|51867.57
18:06:17|51867.56
18:06:19|51867.56
18:06:19|51881.12
18:06:20|51887.69
18:06:22|51885.78
18:06:22|51885.78
18:06:23|51885.78
18:06:25|51885.78
18:06:25|51885.77
18:06:27|51885.78
18:06:27|51885.77
18:06:28|51885.77
18:06:30|51883.
18:06:30|51882.89
18:06:31|51882.89
18:06:32|51882.01
18:06:33|51882.
18:06:34|51882.
18:06:35|51882.
18:06:36|51878.57
18:06:37|51880.26
18:06:39|51880.26
18:06:39|51884.63
18:06:41|51884.63
18:06:41|51884.63
18:06:42|51884.63
18:06:43|51884.63
18:06:45|51884.63
18:06:47|51884.63
18:06:49|51884.63
18:06:50|51880.
18:06:50|51880.
18:06:51|51880.
18:06:53|51880.
18:06:53|51869.5
18:06:54|51867.83
18:06:55|51867.83
18:06:56|51862.45
18:06:57|51862.45
18:06:59|51859.73
18:07:01|51859.73
18:07:01|51859.73
18:07:02|51859.74
18:07:03|51859.73
18:07:04|51859.73
18:07:05|51852.71
18:07:07|51842.8
18:07:07|51842.8
18:07:08|51844.74
18:07:09|51844.74
18:07:10|51842.63
18:07:12|51840.04
18:07:12|51840.04
18:07:13|51840.04
18:07:15|51840.04
18:07:17|51847.78
18:07:17|51847.78
18:07:19|51852.22
18:07:19|51852.22
18:07:21|51852.22
18:07:21|51850.97
18:07:23|51850.97
18:07:23|51850.97
18:07:24|51850.97
18:07:26|51850.97
18:07:27|51850.97
18:07:27|51850.83
18:07:28|51843.
18:07:30|51843.55
18:07:31|51843.55
18:07:32|51834.52
18:07:33|51834.52
18:07:34|51834.52
18:07:35|51834.52
18:07:36|51834.52
18:07:37|51834.56
18:07:37|51834.56
18:07:39|51831.31
18:07:40|51830.36
18:07:41|51830.36
18:07:41|51830.36
18:07:43|51830.
18:07:44|51809.2
18:07:45|51816.18
18:07:46|51816.18
18:07:48|51816.18
18:07:50|51816.18
18:07:52|51813.01
18:07:53|51815.24
18:07:54|51811.87
18:07:55|51805.81
18:07:56|51800.03
18:07:58|51813.66
18:07:58|51825.71
18:07:59|51825.71
18:08:00|51825.71
18:08:01|51825.71
18:08:02|51825.71
18:08:03|51816.72
18:08:04|51816.72
18:08:05|51816.72
18:08:07|51816.72
18:08:08|51825.4
18:08:09|51837.38
18:08:10|51837.38
18:08:11|51837.38
18:08:12|51837.38
18:08:13|51839.
18:08:14|51839.
18:08:15|51839.
18:08:16|51839.
18:08:17|51846.2
18:08:18|51846.2
18:08:19|51846.2
18:08:20|51835.88
18:08:21|51835.88
18:08:22|51835.88
18:08:23|51828.68
18:08:24|51828.68
18:08:26|51828.68
18:08:26|51828.67
18:08:27|51828.72
18:08:28|51828.8
18:08:29|51832.82
18:08:30|51832.82
18:08:31|51832.82
18:08:32|51830.25
18:08:33|51830.25
18:08:34|51821.35
18:08:35|51815.58
18:08:37|51817.02
18:08:37|51817.02
18:08:38|51817.02
18:08:39|51817.02
18:08:41|51817.02
18:08:42|51809.23
18:08:42|51809.23
18:08:43|51809.23
18:08:44|51809.23
18:08:45|51809.23
18:08:47|51809.23
18:08:49|51811.3
18:08:51|51811.34
18:08:52|51811.34
18:08:53|51811.34
18:08:55|51811.34
18:08:55|51811.34
18:08:57|51809.37
18:08:57|51809.93
18:08:59|51809.93
18:09:00|51809.93
18:09:00|51809.93
18:09:02|51809.93
18:09:03|51809.93
18:09:04|51807.61
18:09:05|51807.61
18:09:06|51807.61
18:09:07|51807.61
18:09:08|51805.41
18:09:09|51805.4
18:09:11|51800.05
18:09:11|51805.3
18:09:12|51805.3
18:09:13|51802.91
18:09:14|51802.91
18:09:15|51802.91
18:09:16|51802.91
18:09:17|51802.91
18:09:18|51802.91
18:09:19|51802.91
18:09:20|51802.91
18:09:22|51802.91
18:09:22|51809.75
18:09:23|51809.75
18:09:24|51814.09
18:09:25|51814.09
18:09:26|51814.09
18:09:27|51814.09
18:09:28|51814.09
18:09:29|51814.09
18:09:30|51815.14
18:09:31|51814.1
18:09:32|51817.53
18:09:34|51817.53
18:09:34|51815.69
18:09:35|51815.69
18:09:36|51815.69
18:09:37|51826.29
18:09:39|51826.29
18:09:39|51830.68
18:09:41|51829.04
18:09:42|51829.04
18:09:42|51830.2
18:09:43|51830.2
18:09:44|51830.2
18:09:45|51830.2
18:09:47|51830.2
18:09:48|51834.68
18:09:50|51834.68
18:09:50|51840.92
18:09:52|51834.71
18:09:52|51834.71
18:09:53|51834.71
18:09:54|51834.71
18:09:55|51834.71
18:09:57|51833.5
18:09:58|51833.5
18:09:59|51833.5
18:10:00|51833.5
18:10:01|51833.5
18:10:02|51833.5
18:10:03|51827.67
18:10:03|51827.67
18:10:05|51827.67
18:10:07|51827.67
18:10:08|51817.48
18:10:08|51817.47
18:10:09|51817.47
18:10:10|51814.1
18:10:11|51815.21
18:10:12|51815.21
18:10:13|51815.21
18:10:14|51815.21
18:10:15|51814.1
18:10:16|51814.1
18:10:17|51814.11
18:10:18|51814.11
18:10:19|51814.11
18:10:20|51814.11
18:10:21|51814.11
18:10:22|51817.48
18:10:23|51817.48
18:10:24|51817.5
18:10:25|51817.5
18:10:26|51817.5
18:10:27|51817.5
18:10:28|51825.67
18:10:29|51825.67
18:10:30|51825.67
18:10:31|51825.67
18:10:32|51825.67
18:10:33|51819.64
18:10:34|51819.64
18:10:35|51819.64
18:10:36|51819.65
18:10:38|51819.7
18:10:38|51819.7
18:10:39|51819.71
18:10:40|51819.71
18:10:41|51820.47
18:10:42|51820.46
18:10:43|51820.46
18:10:44|51820.46
18:10:45|51820.46
18:10:46|51820.46
18:10:47|51816.27
18:10:49|51814.1
18:10:50|51814.1
18:10:52|51814.1
18:10:53|51814.11
18:10:54|51814.11
18:10:55|51814.1
18:10:56|51814.1
18:10:57|51814.1
18:10:58|51818.1
18:10:59|51818.1
18:11:00|51825.
18:11:01|51825.
18:11:02|51825.
18:11:03|51819.54
18:11:04|51818.85
18:11:05|51803.29
18:11:06|51803.29
18:11:07|51803.29
18:11:08|51806.03
18:11:09|51806.03
18:11:10|51806.03
18:11:11|51806.03
18:11:12|51809.42
18:11:13|51809.42
18:11:14|51809.47
18:11:15|51809.47
18:11:16|51809.47
18:11:17|51818.28
18:11:18|51814.17
18:11:19|51814.17
18:11:20|51814.17
18:11:21|51814.17
18:11:22|51815.22
18:11:23|51803.07
18:11:24|51803.07
18:11:25|51815.08
18:11:26|51815.08
18:11:27|51815.07
18:11:28|51808.27
18:11:29|51808.31
18:11:30|51808.31
18:11:31|51808.32
18:11:32|51808.35
18:11:33|51810.66
18:11:34|51813.25
18:11:35|51813.25
18:11:36|51813.25
18:11:37|51808.11
18:11:38|51808.11
18:11:39|51808.11
18:11:40|51813.19
18:11:41|51819.06
18:11:42|51819.06
18:11:43|51819.96
18:11:44|51810.54
18:11:45|51810.54
18:11:46|51810.56
18:11:47|51814.63
18:11:48|51814.63
18:11:49|51814.63
18:11:51|51814.64
18:11:52|51814.64
18:11:52|51814.64
18:11:54|51810.59
18:11:54|51810.59
18:11:56|51802.92
18:11:57|51802.91
18:11:58|51802.91
18:11:58|51803.04
18:11:59|51800.
18:12:01|51800.
18:12:02|51800.
18:12:03|51800.
18:12:04|51794.71
18:12:04|51794.71
18:12:06|51789.81
18:12:07|51789.81
18:12:07|51789.94
18:12:09|51789.94
18:12:10|51789.24
18:12:11|51789.95
18:12:12|51789.95
18:12:12|51789.98
18:12:14|51789.98
18:12:15|51789.98
18:12:15|51789.98
18:12:16|51789.98
18:12:17|51789.98
18:12:19|51789.98
18:12:19|51791.44
18:12:21|51791.44
18:12:21|51791.44
18:12:22|51791.44
18:12:23|51791.44
18:12:25|51791.44
18:12:26|51783.26
18:12:26|51783.26
18:12:28|51783.26
18:12:28|51783.26
18:12:30|51783.26
18:12:31|51786.73
18:12:31|51786.73
18:12:33|51786.73
18:12:34|51791.42
18:12:35|51790.16
18:12:36|51791.54
18:12:36|51791.45
18:12:38|51791.45
18:12:39|51789.59
18:12:40|51789.59
18:12:41|51793.96
18:12:42|51789.23
18:12:43|51792.1
18:12:44|51792.1
18:12:45|51792.1
18:12:46|51798.31
18:12:47|51798.31
18:12:47|51809.47
18:12:49|51809.47
18:12:50|51811.
18:12:52|51805.65
18:12:53|51805.65
18:12:54|51800.
18:12:55|51800.
18:12:57|51800.
18:12:57|51800.
18:12:58|51800.
18:12:59|51805.66
18:13:00|51798.73
18:13:01|51798.73
18:13:02|51798.73
18:13:04|51798.73
18:13:04|51792.61
18:13:05|51792.61
18:13:07|51797.45
18:13:07|51795.37
18:13:08|51795.37
18:13:10|51797.45
18:13:11|51797.45
18:13:12|51797.45
18:13:13|51800.97
18:13:14|51800.97
18:13:15|51800.97
18:13:16|51800.97
18:13:17|51800.97
18:13:17|51800.97
18:13:19|51799.32
18:13:19|51799.32
18:13:21|51799.32
18:13:22|51799.32
18:13:23|51794.56
18:13:24|51794.56
18:13:25|51794.56
18:13:26|51797.68
18:13:27|51797.68
18:13:28|51797.68
18:13:29|51789.24
18:13:29|51789.24
18:13:30|51789.24
18:13:32|51786.63
18:13:33|51786.63
18:13:34|51788.42
18:13:35|51788.42
18:13:36|51783.26
18:13:37|51783.26
18:13:38|51783.27
18:13:39|51783.27
18:13:40|51762.07
18:13:41|51762.07
18:13:42|51768.8
18:13:43|51776.74
18:13:44|51776.74
18:13:45|51763.6
18:13:46|51759.52
18:13:47|51777.27
18:13:48|51765.72
18:13:49|51779.85
18:13:50|51779.6
18:13:51|51774.54
18:13:52|51760.44
18:13:54|51752.34
18:13:54|51750.
18:13:56|51750.
18:13:57|51747.11
18:13:59|51746.27
18:14:00|51745.9
18:14:01|51745.9
18:14:02|51745.9
18:14:03|51745.9
18:14:04|51745.9
18:14:05|51739.55
18:14:06|51739.56
18:14:06|51739.36
18:14:08|51739.58
18:14:10|51739.58
18:14:10|51740.15
18:14:11|51744.69
18:14:12|51744.69
18:14:13|51744.69
18:14:14|51737.99
18:14:15|51731.47
18:14:16|51731.47
18:14:17|51731.47
18:14:18|51721.43
18:14:19|51721.43
18:14:20|51721.43
18:14:21|51721.43
18:14:22|51721.43
18:14:24|51723.5
18:14:24|51723.5
18:14:25|51720.91
18:14:26|51720.91
18:14:27|51720.91
18:14:28|51720.91
18:14:29|51720.91
18:14:30|51720.91
18:14:31|51720.9
18:14:32|51720.9
18:14:33|51720.86
18:14:34|51711.29
18:14:35|51703.99
18:14:36|51696.2
18:14:37|51693.09
18:14:38|51691.01
18:14:39|51691.01
18:14:40|51691.02
18:14:41|51695.49
18:14:42|51699.64
18:14:43|51691.29
18:14:44|51691.28
18:14:45|51691.28
18:14:46|51691.28
18:14:47|51691.28
18:14:48|51691.28
18:14:49|51679.74
18:14:50|51676.21
18:14:51|51675.13
18:14:52|51671.06
18:14:54|51670.68
18:14:56|51664.42
18:14:57|51679.82
18:14:58|51679.82
18:14:59|51679.82
18:15:00|51670.95
18:15:02|51676.6
18:15:04|51679.82
18:15:05|51679.82
18:15:06|51679.82
18:15:07|51679.82
18:15:07|51687.65
18:15:08|51687.65
18:15:10|51681.7
18:15:10|51699.99
18:15:13|51699.99
18:15:14|51681.71
18:15:15|51682.5
18:15:16|51699.99
18:15:17|51699.99
18:15:18|51703.85
18:15:19|51705.76
18:15:20|51714.88
18:15:21|51714.9
18:15:22|51714.9
18:15:23|51714.73
18:15:24|51706.56
18:15:25|51706.54
18:15:26|51703.22
18:15:27|51703.22
18:15:28|51692.75
18:15:29|51688.62
18:15:30|51683.55
18:15:31|51675.36
18:15:32|51680.94
18:15:33|51683.53
18:15:34|51681.32
18:15:35|51685.04
18:15:36|51683.86
18:15:37|51683.86
18:15:38|51685.15
18:15:39|51685.15
18:15:40|51685.15
18:15:41|51685.15
18:15:42|51685.15
18:15:43|51688.06
18:15:44|51688.36
18:15:45|51688.36
18:15:46|51688.36
18:15:47|51689.02
18:15:48|51689.02
18:15:49|51673.81
18:15:50|51673.81
18:15:51|51673.81
18:15:52|51673.81
18:15:53|51673.81
18:15:54|51673.81
18:15:56|51679.56
18:15:56|51671.08
18:15:57|51671.08
18:16:00|51671.07
18:16:01|51661.49
18:16:02|51659.66
18:16:04|51655.
18:16:05|51655.
18:16:06|51655.
18:16:07|51655.
18:16:08|51659.78
18:16:09|51659.78
18:16:10|51669.45
18:16:11|51671.5
18:16:12|51672.57
18:16:13|51672.57
18:16:14|51672.57
18:16:15|51672.57
18:16:16|51659.66
18:16:17|51659.66
18:16:18|51659.66
18:16:19|51647.73
18:16:20|51649.63
18:16:21|51649.31
18:16:22|51649.31
18:16:23|51649.31
18:16:24|51649.31
18:16:25|51649.36
18:16:26|51649.36
18:16:27|51649.36
18:16:28|51643.57
18:16:29|51649.35
18:16:30|51649.35
18:16:31|51649.35
18:16:32|51649.35
18:16:33|51649.35
18:16:34|51649.35
18:16:35|51644.83
18:16:36|51644.83
18:16:37|51638.01
18:16:38|51638.
18:16:39|51636.16
18:16:40|51621.99
18:16:41|51621.99
18:16:42|51634.9
18:16:43|51634.9
18:16:44|51634.9
18:16:45|51641.7
18:16:46|51641.4
18:16:47|51642.67
18:16:48|51642.67
18:16:49|51642.68
18:16:50|51642.68
18:16:51|51642.68
18:16:52|51640.15
18:16:53|51634.59
18:16:54|51634.59
18:16:56|51634.59
18:16:56|51634.59
18:16:58|51610.82
18:17:00|51622.
18:17:02|51631.71
18:17:03|51631.72
18:17:04|51631.72
18:17:05|51635.77
18:17:06|51635.77
18:17:07|51639.06
18:17:08|51640.17
18:17:09|51639.89
18:17:10|51639.89
18:17:11|51640.74
18:17:12|51640.74
18:17:13|51640.74
18:17:14|51640.74
18:17:15|51640.74
18:17:15|51640.74
18:17:17|51640.74
18:17:18|51640.74
18:17:19|51640.74
18:17:20|51640.74
18:17:21|51646.68
18:17:22|51631.46
18:17:23|51644.
18:17:24|51644.
18:17:25|51632.04
18:17:26|51622.01
18:17:27|51622.
18:17:28|51622.
18:17:29|51622.
18:17:29|51620.68
18:17:30|51614.47
18:17:32|51614.47
18:17:33|51613.64
18:17:33|51613.64
18:17:35|51613.64
18:17:36|51613.64
18:17:37|51605.59
18:17:37|51600.08
18:17:39|51600.08
18:17:40|51575.85
18:17:41|51586.15
18:17:42|51575.4
18:17:43|51575.4
18:17:44|51571.61
18:17:45|51571.61
18:17:46|51571.36
18:17:47|51584.65
18:17:48|51584.65
18:17:49|51584.64
18:17:50|51584.64
18:17:51|51571.37
18:17:52|51571.37
18:17:53|51571.37
18:17:53|51571.37
18:17:55|51571.37
18:17:57|51571.36
18:17:58|51558.49
18:17:59|51548.71
18:18:00|51540.11
18:18:02|51553.76
18:18:03|51557.24
18:18:04|51550.2
18:18:05|51550.2
18:18:06|51541.69
18:18:07|51541.69
18:18:08|51541.69
18:18:09|51541.69
18:18:10|51546.51
18:18:11|51546.51
18:18:12|51525.44
18:18:13|51525.44
18:18:14|51510.32
18:18:15|51506.81
18:18:16|51506.66
18:18:17|51507.61
18:18:18|51533.57
18:18:19|51531.84
18:18:20|51531.84
18:18:21|51531.76
18:18:22|51521.13
18:18:23|51521.13
18:18:24|51521.13
18:18:25|51518.69
18:18:26|51518.23
18:18:27|51518.23
18:18:28|51518.23
18:18:29|51505.6
18:18:30|51500.22
18:18:31|51500.22
18:18:32|51500.22
18:18:33|51513.85
18:18:34|51513.85
18:18:35|51513.85
18:18:36|51518.22
18:18:37|51518.23
18:18:38|51534.14
18:18:39|51534.14
18:18:40|51530.
18:18:41|51530.
18:18:42|51530.
18:18:43|51530.
18:18:44|51550.19
18:18:45|51550.19
18:18:46|51550.19
18:18:47|51550.19
18:18:48|51550.19
18:18:49|51550.19
18:18:50|51563.54
18:18:51|51560.15
18:18:52|51561.19
18:18:53|51578.33
18:18:54|51578.33
18:18:55|51573.52
18:18:56|51573.55
18:18:58|51582.28
18:19:00|51569.92
18:19:01|51574.81
18:19:02|51587.17
18:19:04|51583.75
18:19:05|51587.06
18:19:05|51596.49
18:19:07|51598.24
18:19:08|51601.14
18:19:10|51593.4
18:19:11|51606.12
18:19:12|51602.56
18:19:13|51602.68
18:19:14|51583.72
18:19:14|51574.13
18:19:15|51567.1
18:19:17|51556.23
18:19:18|51556.22
18:19:19|51556.23
18:19:20|51560.12
18:19:21|51559.6
18:19:22|51551.51
18:19:23|51551.51
18:19:24|51546.51
18:19:25|51546.51
18:19:26|51555.49
18:19:27|51555.49
18:19:28|51555.49
18:19:28|51554.88
18:19:30|51554.88
18:19:31|51554.88
18:19:31|51554.88
18:19:33|51554.88
18:19:34|51555.02
18:19:35|51555.02
18:19:36|51527.08
18:19:37|51527.08
18:19:38|51532.47
18:19:39|51532.47
18:19:41|51517.27
18:19:41|51519.06
18:19:43|51520.11
18:19:43|51520.12
18:19:44|51514.54
18:19:46|51515.51
18:19:47|51502.79
18:19:48|51502.84
18:19:49|51500.23
18:19:49|51500.
18:19:50|51500.01
18:19:51|51500.
18:19:53|51500.
18:19:54|51500.
18:19:55|51508.13
18:19:55|51504.1
18:19:57|51507.9
18:19:59|51522.17
18:19:59|51532.46
18:20:01|51532.46
18:20:02|51532.46
18:20:04|51532.46
18:20:05|51532.46
18:20:06|51532.46
18:20:07|51532.47
18:20:08|51532.47
18:20:09|51532.47
18:20:10|51531.07
18:20:11|51541.48
18:20:12|51541.48
18:20:13|51541.48
18:20:14|51541.48
18:20:15|51548.21
18:20:16|51548.21
18:20:17|51548.21
18:20:18|51548.21
18:20:19|51548.21
18:20:20|51555.49
18:20:21|51555.49
18:20:22|51555.49
18:20:23|51555.49
18:20:24|51555.49
18:20:25|51555.49
18:20:26|51555.49
18:20:27|51555.49
18:20:28|51566.96
18:20:29|51566.96
18:20:30|51566.73
18:20:31|51564.15
18:20:32|51564.15
18:20:33|51561.35
18:20:34|51555.61
18:20:35|51574.75
18:20:36|51568.18
18:20:37|51568.18
18:20:38|51568.18
18:20:39|51573.06
18:20:40|51573.06
18:20:41|51562.24
18:20:42|51547.29
18:20:43|51551.49
18:20:44|51550.57
18:20:45|51557.49
18:20:46|51557.48
18:20:47|51557.53
18:20:48|51557.53
18:20:49|51557.53
18:20:50|51557.53
18:20:51|51570.59
18:20:52|51581.34
18:20:53|51581.34
18:20:54|51581.33
18:20:55|51605.45
18:20:56|51605.45
18:20:57|51605.45
18:20:58|51592.51
18:21:00|51592.51
18:21:00|51576.07
18:21:02|51581.
18:21:04|51588.29
18:21:05|51588.29
18:21:05|51587.12
18:21:07|51581.45
18:21:08|51587.11
18:21:09|51587.11
18:21:10|51587.11
18:21:11|51587.15
18:21:12|51587.16
18:21:12|51613.63
18:21:14|51616.94
18:21:15|51616.95
18:21:15|51616.94
18:21:16|51622.94
18:21:18|51622.94
18:21:19|51628.76
18:21:20|51626.56
18:21:21|51626.56
18:21:23|51628.76
18:21:24|51640.92
18:21:25|51629.45
18:21:26|51626.61
18:21:27|51624.
18:21:28|51624.
18:21:29|51624.
18:21:30|51624.32
18:21:31|51624.32
18:21:31|51624.31
18:21:33|51624.31
18:21:34|51624.27
18:21:35|51624.27
18:21:36|51624.27
18:21:37|51630.41
18:21:38|51625.61
18:21:39|51625.61
18:21:40|51625.61
18:21:41|51625.61
18:21:42|51635.3
18:21:43|51635.3
18:21:43|51633.79
18:21:45|51633.37
18:21:46|51633.37
18:21:47|51628.25
18:21:48|51631.99
18:21:49|51628.26
18:21:50|51628.25
18:21:51|51640.83
18:21:51|51640.83
18:21:53|51640.84
18:21:54|51640.84
18:21:54|51640.84
18:21:55|51640.84
18:21:57|51638.23
18:21:58|51638.23
18:21:58|51638.22
18:22:01|51638.22
18:22:02|51638.22
18:22:04|51647.62
18:22:05|51661.14
18:22:06|51656.15
18:22:07|51647.58
18:22:08|51647.58
18:22:09|51650.84
18:22:10|51651.43
18:22:11|51651.43
18:22:12|51647.39
18:22:13|51643.41
18:22:14|51643.41
18:22:15|51647.32
18:22:16|51653.92
18:22:17|51653.92
18:22:18|51653.92
18:22:19|51653.92
18:22:20|51653.92
18:22:21|51650.46
18:22:22|51650.46
18:22:23|51650.46
18:22:24|51650.46
18:22:25|51650.46
18:22:26|51650.46
18:22:27|51650.46
18:22:28|51652.32
18:22:29|51652.32
18:22:30|51652.32
18:22:31|51652.32
18:22:32|51642.67
18:22:33|51642.67
18:22:34|51641.57
18:22:35|51641.57
18:22:36|51641.57
18:22:37|51641.57
18:22:38|51646.43
18:22:39|51646.47
18:22:40|51646.47
18:22:41|51657.01
18:22:42|51657.02
18:22:43|51654.95
18:22:44|51659.11
18:22:45|51656.03
18:22:46|51658.49
18:22:47|51658.49
18:22:48|51648.88
18:22:49|51648.89
18:22:50|51640.21
18:22:51|51641.77
18:22:52|51648.58
18:22:53|51642.32
18:22:54|51652.43
18:22:55|51652.43
18:22:56|51652.43
18:22:57|51652.43
18:22:58|51652.43
18:22:59|51652.05
18:23:00|51652.05
18:23:02|51651.93
18:23:03|51646.42
18:23:03|51646.42
18:23:05|51646.42
18:23:06|51628.25
18:23:08|51628.25
18:23:09|51628.25
18:23:10|51616.75
18:23:11|51616.75
18:23:11|51616.75
18:23:13|51616.71
18:23:14|51615.17
18:23:14|51615.17
18:23:15|51617.59
18:23:17|51617.59
18:23:18|51617.59
18:23:19|51617.58
18:23:20|51617.59
18:23:21|51617.59
18:23:22|51621.98
18:23:23|51620.91
18:23:24|51620.05
18:23:25|51620.05
18:23:26|51620.05
18:23:27|51617.68
18:23:28|51617.68
18:23:29|51617.68
18:23:31|51600.46
18:23:31|51600.
18:23:32|51594.74
18:23:33|51583.45
18:23:34|51586.55
18:23:35|51586.54
18:23:36|51589.05
18:23:37|51589.05
18:23:38|51588.77
18:23:39|51582.24
18:23:40|51582.24
18:23:41|51582.24
18:23:42|51581.33
18:23:43|51581.33
18:23:44|51581.34
18:23:46|51576.07
18:23:47|51568.23
18:23:48|51565.37
18:23:49|51559.84
18:23:50|51565.33
18:23:51|51565.32
18:23:52|51576.07
18:23:53|51581.01
18:23:54|51577.75
18:23:55|51585.41
18:23:56|51578.38
18:23:57|51578.39
18:23:58|51578.39
18:23:59|51578.49
18:24:00|51564.01
18:24:01|51564.01
18:24:03|51569.87
18:24:04|51572.42
18:24:05|51572.42
18:24:07|51570.
18:24:09|51570.
18:24:10|51570.01
18:24:12|51570.01
18:24:14|51570.01
18:24:14|51587.37
18:24:16|51587.37
18:24:17|51586.33
18:24:18|51584.38
18:24:19|51570.29
18:24:20|51570.29
18:24:21|51583.41
18:24:22|51583.41
18:24:23|51583.41
18:24:24|51597.66
18:24:25|51597.66
18:24:26|51597.45
18:24:27|51597.45
18:24:28|51597.45
18:24:29|51597.45
18:24:30|51597.45
18:24:31|51597.45
18:24:32|51597.45
18:24:33|51597.45
18:24:34|51591.34
18:24:35|51591.34
18:24:36|51591.34
18:24:37|51591.34
18:24:38|51591.34
18:24:39|51591.34
18:24:40|51586.94
18:24:41|51573.16
18:24:42|51573.16
18:24:43|51573.16
18:24:44|51550.5
18:24:45|51530.71
18:24:46|51527.
18:24:47|51527.
18:24:48|51527.
18:24:49|51527.
18:24:50|51527.
18:24:51|51527.
18:24:52|51527.
18:24:53|51527.
18:24:54|51561.19
18:24:55|51551.59
18:24:56|51553.34
18:24:57|51553.29
18:24:58|51555.41
18:24:59|51555.41
18:25:00|51555.41
18:25:02|51545.23
18:25:03|51542.76
18:25:05|51542.75
18:25:06|51542.76
18:25:07|51542.75
18:25:09|51542.76
18:25:10|51542.76
18:25:10|51542.76
18:25:12|51542.75
18:25:13|51542.75
18:25:14|51542.78
18:25:16|51542.78
18:25:17|51548.52
18:25:18|51548.51
18:25:19|51548.47
18:25:20|51534.92
18:25:21|51534.92
18:25:22|51534.92
18:25:23|51534.92
18:25:24|51534.92
18:25:25|51534.92
18:25:26|51549.32
18:25:27|51549.32
18:25:29|51549.36
18:25:30|51551.8
18:25:31|51551.48
18:25:32|51553.42
18:25:32|51554.79
18:25:33|51553.61
18:25:35|51553.61
18:25:36|51573.01
18:25:37|51567.47
18:25:37|51568.09
18:25:39|51564.77
18:25:39|51564.77
18:25:41|51561.46
18:25:42|51561.46
18:25:43|51561.46
18:25:43|51561.46
18:25:45|51561.46
18:25:46|51561.46
18:25:47|51549.32
18:25:48|51546.1
18:25:49|51545.65
18:25:50|51545.03
18:25:51|51532.88
18:25:52|51532.88
18:25:53|51534.25
18:25:54|51534.24
18:25:55|51539.12
18:25:55|51533.66
18:25:57|51527.46
18:25:58|51527.46
18:25:59|51527.46
18:25:59|51527.46
18:26:01|51527.46
18:26:03|51532.88
18:26:04|51532.88
18:26:06|51532.88
18:26:08|51532.88
18:26:09|51532.88
18:26:10|51537.29
18:26:11|51543.97
18:26:12|51543.97
18:26:13|51534.89
18:26:14|51534.87
18:26:15|51534.87
18:26:16|51534.88
18:26:18|51534.88
18:26:19|51534.89
18:26:20|51534.89
18:26:20|51534.89
18:26:22|51536.44
18:26:22|51536.44
18:26:24|51534.87
18:26:24|51517.27
18:26:25|51517.27
18:26:26|51517.27
18:26:28|51524.98
18:26:29|51524.98
18:26:30|51524.98
18:26:31|51524.98
18:26:32|51524.98
18:26:33|51510.45
18:26:34|51510.46
18:26:36|51510.46
18:26:36|51508.73
18:26:37|51507.91
18:26:39|51500.02
18:26:39|51500.
18:26:41|51498.77
18:26:41|51500.98
18:26:42|51507.91
18:26:43|51507.91
18:26:44|51507.91
18:26:45|51507.91
18:26:47|51507.95
18:26:48|51507.95
18:26:49|51507.95
18:26:50|51557.21
18:26:51|51573.72
18:26:52|51573.72
18:26:53|51587.11
18:26:54|51595.3
18:26:55|51593.24
18:26:57|51593.24
18:26:57|51595.44
18:26:58|51595.44
18:26:59|51588.89
18:27:00|51588.89
18:27:01|51582.25
18:27:02|51582.25
18:27:03|51595.69
18:27:05|51595.34
18:27:06|51595.34
18:27:07|51595.34
18:27:09|51614.12
18:27:09|51614.12
18:27:10|51617.68
18:27:11|51617.68
18:27:12|51634.53
18:27:14|51626.45
18:27:14|51611.32
18:27:15|51603.52
18:27:16|51603.52
18:27:17|51603.52
18:27:18|51593.92
18:27:19|51593.92
18:27:20|51598.74
18:27:21|51598.74
18:27:22|51598.74
18:27:23|51598.72
18:27:24|51598.71
18:27:25|51613.09
18:27:26|51613.09
18:27:27|51615.82
18:27:28|51625.07
18:27:29|51625.07
18:27:30|51633.58
18:27:31|51633.58
18:27:32|51633.97
18:27:33|51633.96
18:27:34|51632.78
18:27:35|51632.78
18:27:36|51632.78
18:27:37|51634.37
18:27:38|51639.47
18:27:39|51647.44
18:27:40|51647.44
18:27:41|51634.32
18:27:42|51631.23
18:27:43|51631.23
18:27:44|51631.23
18:27:45|51631.23
18:27:46|51643.95
18:27:47|51643.95
18:27:48|51643.95
18:27:49|51643.95
18:27:50|51643.95
18:27:51|51643.95
18:27:52|51643.95
18:27:53|51643.96
18:27:54|51643.96
18:27:55|51643.95
18:27:56|51632.13
18:27:57|51632.13
18:27:58|51632.4
18:27:59|51632.4
18:28:00|51630.55
18:28:01|51630.56
18:28:02|51630.55
18:28:03|51630.01
18:28:04|51630.01
18:28:06|51625.94
18:28:08|51625.94
18:28:09|51615.83
18:28:10|51608.9
18:28:11|51608.91
18:28:13|51608.91
18:28:14|51612.35
18:28:16|51612.35
18:28:16|51612.35
18:28:18|51626.92
18:28:19|51637.82
18:28:20|51637.82
18:28:20|51639.92
18:28:21|51639.92
18:28:23|51642.02
18:28:23|51641.99
18:28:24|51636.83
18:28:25|51634.26
18:28:27|51629.29
18:28:27|51635.73
18:28:29|51635.73
18:28:30|51635.73
18:28:31|51635.73
18:28:32|51635.73
18:28:32|51644.9
18:28:34|51644.9
18:28:35|51644.9
18:28:36|51644.9
18:28:37|51633.13
18:28:38|51627.9
18:28:39|51627.9
18:28:40|51627.9
18:28:41|51631.11
18:28:42|51628.08
18:28:43|51628.08
18:28:44|51628.08
18:28:46|51610.2
18:28:47|51610.2
18:28:47|51610.2
18:28:48|51610.2
18:28:50|51610.2
18:28:51|51610.2
18:28:51|51610.2
18:28:53|51600.51
18:28:54|51600.51
18:28:54|51600.51
18:28:55|51600.51
18:28:56|51603.03
18:28:57|51603.03
18:28:58|51603.03
18:28:59|51603.03
18:29:00|51600.52
18:29:02|51600.52
18:29:02|51603.1
18:29:04|51603.1
18:29:05|51603.1
18:29:06|51603.1
18:29:08|51603.1
18:29:08|51603.1
18:29:10|51600.55
18:29:10|51600.55
18:29:12|51600.55
18:29:13|51600.52
18:29:14|51600.52
18:29:16|51600.48
18:29:17|51595.77
18:29:18|51598.4
18:29:19|51600.
18:29:20|51600.
18:29:21|51600.
18:29:22|51600.54
18:29:23|51603.43
18:29:24|51629.17
18:29:25|51629.17
18:29:26|51638.77
18:29:27|51624.82
18:29:28|51624.82
18:29:29|51630.6
18:29:30|51630.6
18:29:31|51630.6
18:29:31|51633.76
18:29:33|51633.76
18:29:34|51633.76
18:29:34|51633.75
18:29:36|51633.75
18:29:37|51633.75
18:29:38|51633.75
18:29:39|51633.75
18:29:40|51633.8
18:29:41|51633.8
18:29:42|51635.37
18:29:43|51635.37
18:29:44|51633.76
18:29:45|51633.76
18:29:46|51633.76
18:29:47|51633.76
18:29:48|51633.76
18:29:49|51644.97
18:29:50|51648.51
18:29:51|51648.51
18:29:52|51648.51
18:29:53|51648.51
18:29:53|51648.51
18:29:55|51648.51
18:29:56|51648.51
18:29:57|51648.51
18:29:58|51648.51
18:29:59|51648.51
18:30:00|51648.51
18:30:01|51648.51
18:30:01|51658.76
18:30:03|51658.76
18:30:03|51649.5
18:30:05|51645.68
18:30:06|51639.6
18:30:07|51639.6
18:30:09|51634.68
18:30:10|51637.83
18:30:11|51633.96
18:30:12|51633.96
18:30:13|51633.77
18:30:14|51633.76
18:30:15|51616.24
18:30:16|51615.54
18:30:17|51616.58
18:30:18|51616.58
18:30:19|51616.58
18:30:20|51616.58
18:30:21|51616.58
18:30:22|51642.74
18:30:23|51644.33
18:30:24|51644.33
18:30:25|51644.33
18:30:26|51644.33
18:30:28|51644.33
18:30:29|51644.33
18:30:29|51644.33
18:30:31|51644.33
18:30:32|51644.5
18:30:32|51644.5
18:30:34|51644.5
18:30:34|51648.35
18:30:36|51648.35
18:30:37|51648.35
18:30:37|51647.04
18:30:38|51647.04
18:30:39|51647.4
18:30:41|51647.41
18:30:43|51660.34
18:30:44|51648.14
18:30:45|51647.13
18:30:46|51647.13
18:30:47|51647.13
18:30:48|51643.8
18:30:49|51646.77
18:30:50|51646.77
18:30:51|51646.77
18:30:52|51646.77
18:30:53|51646.77
18:30:54|51646.77
18:30:55|51650.66
18:30:56|51650.66
18:30:57|51643.67
18:30:58|51643.67
18:30:59|51648.48
18:31:00|51648.48
18:31:01|51645.51
18:31:02|51645.51
18:31:03|51646.09
18:31:04|51640.04
18:31:05|51640.04
18:31:06|51640.
18:31:07|51640.
18:31:08|51640.
18:31:09|51635.48
18:31:11|51622.52
18:31:12|51622.52
18:31:13|51622.52
18:31:14|51625.61
18:31:15|51625.61
18:31:16|51625.61
18:31:17|51619.6
18:31:19|51619.6
18:31:19|51612.96
18:31:20|51612.1
18:31:21|51609.54
18:31:23|51609.61
18:31:23|51609.61
18:31:24|51605.84
18:31:25|51605.85
18:31:26|51605.85
18:31:27|51605.85
18:31:28|51605.85
18:31:29|51601.23
18:31:30|51595.
18:31:31|51586.92
18:31:32|51586.92
18:31:33|51585.01
18:31:34|51585.01
18:31:35|51570.54
18:31:36|51573.28
18:31:37|51573.28
18:31:38|51573.29
18:31:39|51573.29
18:31:40|51583.44
18:31:41|51595.23
18:31:42|51597.96
18:31:43|51605.04
18:31:45|51606.8
18:31:45|51609.3
18:31:46|51610.14
18:31:47|51610.14
18:31:48|51610.14
18:31:49|51607.25
18:31:50|51607.25
18:31:51|51610.08
18:31:53|51610.08
18:31:54|51604.03
18:31:55|51604.03
18:31:56|51604.03
18:31:57|51600.
18:31:58|51587.46
18:31:59|51577.15
18:32:00|51577.15
18:32:01|51577.15
18:32:02|51578.34
18:32:03|51578.34
18:32:04|51583.1
18:32:05|51587.29
18:32:06|51587.29
18:32:07|51602.
18:32:08|51602.
18:32:09|51602.
18:32:11|51602.
18:32:13|51590.89
18:32:14|51590.89
18:32:15|51590.89
18:32:16|51601.3
18:32:17|51601.3
18:32:18|51597.04
18:32:19|51597.04
18:32:20|51597.04
18:32:21|51607.73
18:32:22|51607.73
18:32:23|51609.45
18:32:24|51607.74
18:32:25|51607.7
18:32:26|51598.93
18:32:27|51598.93
18:32:28|51593.42
18:32:29|51593.42
18:32:30|51591.39
18:32:31|51581.21
18:32:32|51581.21
18:32:33|51581.21
18:32:34|51581.21
18:32:35|51581.21
18:32:36|51581.21
18:32:37|51581.21
18:32:38|51577.33
18:32:39|51577.33
18:32:40|51577.33
18:32:41|51578.29
18:32:42|51579.09
18:32:43|51579.09
18:32:44|51579.09
18:32:45|51579.09
18:32:46|51579.09
18:32:47|51579.09
18:32:48|51577.95
18:32:49|51577.51
18:32:50|51577.51
18:32:52|51577.95
18:32:52|51577.96
18:32:53|51577.96
18:32:54|51578.63
18:32:55|51578.63
18:32:56|51578.63
18:32:57|51578.63
18:32:59|51578.63
18:32:59|51576.58
18:33:00|51576.58
18:33:01|51576.58
18:33:02|51576.06
18:33:03|51564.17
18:33:04|51564.17
18:33:05|51564.17
18:33:06|51573.67
18:33:07|51573.67
18:33:08|51572.71
18:33:09|51568.29
18:33:11|51566.94
18:33:13|51570.11
18:33:14|51568.89
18:33:15|51571.51
18:33:16|51571.51
18:33:16|51571.51
18:33:17|51571.51
18:33:19|51571.47
18:33:20|51571.47
18:33:21|51568.04
18:33:22|51568.04
18:33:23|51568.04
18:33:24|51564.16
18:33:25|51564.16
18:33:26|51564.17
18:33:27|51564.17
18:33:28|51564.17
18:33:29|51564.17
18:33:30|51563.25
18:33:32|51563.25
18:33:32|51563.25
18:33:34|51563.25
18:33:35|51554.96
18:33:36|51552.86
18:33:37|51549.47
18:33:37|51538.59
18:33:39|51531.37
18:33:39|51538.51
18:33:41|51538.51
18:33:42|51554.76
18:33:43|51554.76
18:33:44|51554.76
18:33:45|51554.76
18:33:46|51566.72
18:33:47|51566.72
18:33:48|51565.27
18:33:49|51554.76
18:33:50|51554.76
18:33:51|51554.76
18:33:52|51554.75
18:33:53|51554.75
18:33:54|51554.76
18:33:55|51554.75
18:33:56|51554.75
18:33:57|51554.75
18:33:58|51554.75
18:33:59|51560.4
18:34:00|51560.4
18:34:01|51561.62
18:34:02|51557.29
18:34:03|51561.14
18:34:04|51565.1
18:34:05|51561.89
18:34:06|51564.95
18:34:07|51565.03
18:34:09|51565.03
18:34:10|51572.64
18:34:11|51580.17
18:34:13|51588.77
18:34:14|51588.8
18:34:15|51588.8
18:34:17|51582.04
18:34:18|51574.58
18:34:19|51574.58
18:34:21|51574.58
18:34:21|51574.58
18:34:23|51574.58
18:34:23|51593.47
18:34:24|51592.32
18:34:25|51594.13
18:34:27|51587.54
18:34:27|51573.22
18:34:28|51572.91
18:34:29|51565.36
18:34:30|51565.36
18:34:31|51572.86
18:34:32|51572.86
18:34:33|51572.86
18:34:34|51572.86
18:34:35|51564.95
18:34:36|51564.95
18:34:37|51564.95
18:34:38|51564.95
18:34:39|51564.95
18:34:40|51564.95
18:34:41|51552.74
18:34:42|51552.74
18:34:43|51552.74
18:34:44|51552.73
18:34:45|51552.73
18:34:46|51552.73
18:34:47|51552.73
18:34:48|51563.53
18:34:49|51563.53
18:34:50|51556.62
18:34:51|51556.62
18:34:52|51552.73
18:34:53|51552.73
18:34:54|51552.73
18:34:56|51552.73
18:34:56|51552.73
18:34:57|51552.74
18:34:58|51552.74
18:34:59|51554.08
18:35:00|51554.12
18:35:01|51554.12
18:35:02|51554.12
18:35:03|51547.11
18:35:04|51544.35
18:35:06|51544.35
18:35:07|51544.35
18:35:08|51544.31
18:35:09|51544.31
18:35:10|51543.95
18:35:11|51543.95
18:35:12|51545.
18:35:14|51545.
18:35:15|51549.84
18:35:16|51549.19
18:35:18|51549.19
18:35:19|51549.19
18:35:21|51548.79
18:35:22|51548.66
18:35:22|51548.66
18:35:23|51548.66
18:35:24|51548.66
18:35:25|51556.61
18:35:26|51556.61
18:35:27|51556.61
18:35:28|51569.34
18:35:29|51573.04
18:35:30|51567.71
18:35:32|51567.71
18:35:33|51572.9
18:35:34|51572.9
18:35:35|51572.9
18:35:36|51572.9
18:35:38|51572.9
18:35:38|51572.9
18:35:39|51572.61
18:35:40|51572.61
18:35:41|51572.62
18:35:42|51582.04
18:35:43|51582.04
18:35:44|51597.44
18:35:46|51591.99
18:35:46|51591.99
18:35:47|51590.66
18:35:48|51590.66
18:35:49|51573.68
18:35:50|51573.74
18:35:51|51573.74
18:35:52|51573.74
18:35:53|51578.45
18:35:54|51578.49
18:35:55|51578.49
18:35:57|51597.43
18:35:57|51597.43
18:35:58|51597.43
18:35:59|51585.97
18:36:00|51578.9
18:36:01|51583.33
18:36:02|51597.44
18:36:03|51594.75
18:36:04|51596.75
18:36:05|51596.75
18:36:06|51596.75
18:36:08|51595.16
18:36:08|51595.16
18:36:09|51595.16
18:36:10|51597.18
18:36:11|51597.18
18:36:12|51597.18
18:36:14|51597.45
18:36:16|51595.21
18:36:16|51589.
18:36:18|51589.
18:36:19|51589.
18:36:20|51592.3
18:36:21|51592.3
18:36:21|51592.3
18:36:22|51592.3
18:36:24|51594.2
18:36:25|51594.2
18:36:26|51594.2
18:36:26|51594.21
18:36:27|51594.21
18:36:28|51594.21
18:36:30|51583.77
18:36:31|51590.47
18:36:31|51590.48
18:36:33|51582.23
18:36:33|51580.55
18:36:35|51580.55
18:36:36|51581.11
18:36:36|51581.1
18:36:37|51585.8
18:36:38|51588.13
18:36:40|51590.08
18:36:41|51590.08
18:36:42|51581.88
18:36:42|51581.89
18:36:43|51581.89
18:36:45|51581.86
18:36:46|51581.86
18:36:46|51581.86
18:36:47|51581.86
18:36:48|51577.91
18:36:49|51577.91
18:36:50|51577.91
18:36:51|51577.91
18:36:53|51577.91
18:36:53|51580.68
18:36:54|51580.68
18:36:55|51580.68
18:36:57|51581.49
18:36:58|51581.49
18:36:58|51581.49
18:36:59|51580.31
18:37:00|51580.31
18:37:01|51580.31
18:37:03|51577.89
18:37:04|51574.98
18:37:05|51574.98
18:37:06|51574.98
18:37:07|51574.98
18:37:08|51574.98
18:37:09|51574.99
18:37:10|51574.99
18:37:11|51574.99
18:37:12|51574.99
18:37:13|51579.4
18:37:14|51579.4
18:37:16|51576.2
18:37:17|51576.2
18:37:18|51572.62
18:37:20|51572.62
18:37:21|51572.62
18:37:22|51572.62
18:37:23|51567.68
18:37:24|51567.71
18:37:25|51559.77
18:37:25|51559.77
18:37:27|51559.77
18:37:28|51559.77
18:37:28|51559.8
18:37:29|51559.8
18:37:30|51562.63
18:37:31|51562.63
18:37:32|51562.63
18:37:34|51554.25
18:37:35|51554.24
18:37:35|51554.24
18:37:37|51541.82
18:37:38|51546.59
18:37:39|51540.25
18:37:40|51539.3
18:37:41|51538.19
18:37:42|51531.73
18:37:43|51531.73
18:37:44|51531.73
18:37:45|51531.73
18:37:46|51531.72
18:37:47|51531.72
18:37:48|51531.73
18:37:49|51531.73
18:37:50|51538.74
18:37:51|51551.
18:37:52|51553.67
18:37:53|51553.67
18:37:54|51553.67
18:37:55|51553.67
18:37:56|51564.66
18:37:57|51575.08
18:37:58|51575.08
18:37:59|51577.43
18:38:05|51577.52
18:38:06|51575.53
18:38:07|51575.53
18:38:08|51565.95
18:38:09|51574.88
18:38:10|51572.
18:38:11|51572.99
18:38:12|51572.99
18:38:13|51573.97
18:38:14|51573.97
18:38:15|51573.97
18:38:17|51580.93
18:38:17|51580.93
18:38:20|51580.93
18:38:20|51580.81
18:38:22|51580.81
18:38:22|51580.81
18:38:23|51580.81
18:38:25|51579.
18:38:26|51579.
18:38:27|51582.83
18:38:28|51582.83
18:38:29|51577.71
18:38:30|51577.71
18:38:31|51577.71
18:38:32|51579.89
18:38:33|51579.89
18:38:34|51579.89
18:38:36|51579.47
18:38:36|51579.47
18:38:37|51579.07
18:38:38|51576.12
18:38:39|51576.12
18:38:40|51573.65
18:38:41|51573.65
18:38:42|51573.65
18:38:44|51573.65
18:38:44|51573.65
18:38:45|51573.65
18:38:46|51573.59
18:38:47|51557.3
18:38:49|51557.3
18:38:50|51557.3
18:38:51|51541.21
18:38:52|51540.01
18:38:53|51539.3
18:38:54|51537.25
18:38:55|51537.25
18:38:56|51539.31
18:38:57|51539.31
18:38:58|51539.31
18:38:59|51539.31
18:39:01|51539.31
18:39:02|51539.31
18:39:03|51538.41
18:39:04|51538.41
18:39:04|51532.92
18:39:05|51532.92
18:39:06|51535.
18:39:07|51535.
18:39:09|51535.
18:39:10|51535.
18:39:10|51535.
18:39:12|51535.
18:39:13|51535.01
18:39:13|51517.86
18:39:14|51517.85
18:39:15|51517.84
18:39:17|51517.84
18:39:18|51517.84
18:39:20|51517.84
18:39:22|51516.75
18:39:23|51517.22
18:39:24|51517.22
18:39:25|51535.83
18:39:27|51539.26
18:39:28|51547.14
18:39:29|51539.68
18:39:29|51539.68
18:39:31|51522.71
18:39:32|51522.71
18:39:32|51518.31
18:39:33|51518.54
18:39:35|51518.69
18:39:36|51518.69
18:39:38|51518.29
18:39:39|51518.29
18:39:39|51518.29
18:39:40|51517.88
18:39:42|51517.89
18:39:42|51517.89
18:39:43|51517.89
18:39:45|51517.88
18:39:45|51517.88
18:39:46|51517.88
18:39:48|51514.19
18:39:49|51505.57
18:39:49|51505.57
18:39:51|51505.56
18:39:52|51505.56
18:39:53|51500.01
18:39:54|51500.01
18:39:54|51507.05
18:39:55|51507.05
18:39:57|51507.05
18:39:57|51507.05
18:39:59|51526.31
18:39:59|51527.41
18:40:00|51536.93
18:40:01|51539.51
18:40:02|51539.51
18:40:03|51532.6
18:40:05|51516.6
18:40:05|51519.19
18:40:06|51519.19
18:40:07|51519.19
18:40:08|51519.19
18:40:10|51525.52
18:40:10|51528.29
18:40:11|51527.59
18:40:12|51524.75
18:40:13|51540.66
18:40:14|51549.99
18:40:16|51549.99
18:40:17|51549.99
18:40:19|51550.
18:40:20|51550.
18:40:21|51550.
18:40:22|51550.
18:40:23|51550.
18:40:25|51550.
18:40:26|51550.
18:40:28|51550.
18:40:29|51562.73
18:40:30|51562.73
18:40:31|51562.73
18:40:32|51558.8
18:40:33|51558.81
18:40:34|51564.96
18:40:34|51564.96
18:40:37|51562.52
18:40:37|51562.52
18:40:38|51561.63
18:40:40|51564.21
18:40:42|51568.63
18:40:43|51568.26
18:40:44|51566.76
18:40:45|51566.76
18:40:46|51566.76
18:40:47|51559.79
18:40:47|51559.79
18:40:49|51562.36
18:40:49|51562.37
18:40:51|51562.37
18:40:51|51562.37
18:40:52|51562.37
18:40:53|51562.36
18:40:54|51567.54
18:40:55|51567.54
18:40:57|51567.54
18:40:58|51567.54
18:40:58|51567.54
18:40:59|51567.54
18:41:00|51546.14
18:41:01|51548.74
18:41:02|51548.74
18:41:03|51548.74
18:41:04|51548.74
18:41:05|51548.75
18:41:07|51548.75
18:41:08|51548.75
18:41:08|51542.3
18:41:09|51542.3
18:41:10|51542.3
18:41:11|51542.3
18:41:13|51542.3
18:41:13|51523.78
18:41:15|51511.48
18:41:16|51502.6
18:41:17|51502.59
18:41:17|51502.62
18:41:20|51502.62
18:41:20|51502.62
18:41:22|51500.01
18:41:23|51500.01
18:41:24|51500.01
18:41:25|51500.01
18:41:27|51500.83
18:41:27|51507.75
18:41:28|51507.3
18:41:29|51500.19
18:41:30|51507.11
18:41:32|51510.8
18:41:32|51510.38
18:41:33|51500.74
18:41:34|51500.74
18:41:35|51510.21
18:41:36|51501.54
18:41:37|51501.54
18:41:38|51501.54
18:41:39|51501.54
18:41:41|51521.53
18:41:41|51521.53
18:41:43|51521.53
18:41:44|51508.37
18:41:44|51508.37
18:41:46|51512.
18:41:46|51512.
18:41:48|51510.76
18:41:49|51510.76
18:41:49|51510.76
18:41:51|51511.92
18:41:52|51518.75
18:41:53|51518.75
18:41:54|51518.64
18:41:54|51513.62
18:41:56|51513.62
18:41:57|51513.62
18:41:57|51506.74
18:41:59|51506.74
18:42:00|51506.74
18:42:01|51501.54
18:42:02|51501.55
18:42:03|51501.55
18:42:04|51493.15
18:42:04|51490.01
18:42:05|51490.01
18:42:06|51490.01
18:42:08|51508.48
18:42:09|51530.
18:42:09|51538.33
18:42:11|51548.04
18:42:12|51554.51
18:42:13|51549.06
18:42:14|51549.06
18:42:14|51554.23
18:42:16|51554.23
18:42:16|51554.23
18:42:17|51554.23
18:42:19|51553.28
18:42:21|51547.64
18:42:22|51553.33
18:42:22|51553.49
18:42:23|51555.
18:42:24|51555.
18:42:25|51571.67
18:42:27|51568.7
18:42:27|51568.7
18:42:29|51567.6
18:42:30|51563.69
18:42:31|51555.24
18:42:32|51555.26
18:42:34|51562.5
18:42:34|51562.5
18:42:36|51561.82
18:42:37|51561.82
18:42:37|51561.82
18:42:39|51561.82
18:42:40|51561.82
18:42:41|51541.52
18:42:42|51545.19
18:42:43|51545.19
18:42:44|51540.88
18:42:45|51535.56
18:42:46|51535.56
18:42:47|51535.56
18:42:47|51535.2
18:42:49|51535.2
18:42:50|51535.2
18:42:51|51535.2
18:42:52|51535.2
18:42:53|51535.2
18:42:53|51538.91
18:42:55|51538.87
18:42:56|51538.88
18:42:57|51538.91
18:42:58|51535.56
18:42:59|51538.83
18:43:00|51535.52
18:43:00|51535.51
18:43:02|51535.51
18:43:03|51535.51
18:43:03|51534.68
18:43:05|51549.94
18:43:06|51549.95
18:43:07|51548.12
18:43:08|51548.12
18:43:08|51548.12
18:43:10|51548.12
18:43:11|51556.4
18:43:12|51556.36
18:43:13|51556.36
18:43:13|51556.36
18:43:14|51556.36
18:43:16|51562.5
18:43:17|51562.5
18:43:18|51562.5
18:43:19|51556.32
18:43:20|51548.1
18:43:22|51548.11
18:43:23|51548.11
18:43:25|51548.12
18:43:25|51548.12
18:43:27|51548.12
18:43:29|51547.71
18:43:29|51547.71
18:43:31|51530.79
18:43:32|51530.77
18:43:34|51528.35
18:43:36|51528.35
18:43:37|51521.5
18:43:37|51512.99
18:43:39|51511.46
18:43:40|51514.08
18:43:40|51511.52
18:43:42|51519.36
18:43:42|51519.38
18:43:44|51519.38
18:43:45|51519.38
18:43:46|51519.38
18:43:47|51519.36
18:43:49|51519.36
18:43:49|51512.5
18:43:50|51519.35
18:43:51|51514.34
18:43:52|51514.35
18:43:53|51519.32
18:43:54|51518.93
18:43:55|51524.
18:43:56|51523.35
18:43:57|51531.51
18:43:58|51532.03
18:43:59|51537.49
18:44:00|51536.03
18:44:01|51542.02
18:44:02|51544.29
18:44:03|51544.29
18:44:04|51548.45
18:44:05|51555.53
18:44:07|51557.53
18:44:07|51557.53
18:44:08|51550.03
18:44:09|51552.61
18:44:10|51552.61
18:44:11|51552.61
18:44:12|51555.18
18:44:13|51555.17
18:44:14|51557.78
18:44:15|51560.15
18:44:16|51562.54
18:44:17|51560.46
18:44:18|51561.66
18:44:19|51564.89
18:44:20|51564.89
18:44:22|51564.89
18:44:23|51567.54
18:44:25|51582.15
18:44:27|51582.77
18:44:28|51590.46
18:44:28|51590.47
18:44:30|51597.16
18:44:30|51600.
18:44:32|51613.81
18:44:33|51613.8
18:44:34|51616.7
18:44:35|51637.19
18:44:36|51633.25
18:44:37|51624.19
18:44:38|51624.18
18:44:39|51624.18
18:44:40|51624.18
18:44:41|51632.38
18:44:43|51639.47
18:44:43|51639.47
18:44:44|51639.47
18:44:45|51639.47
18:44:46|51639.47
18:44:47|51639.51
18:44:48|51645.77
18:44:49|51645.77
18:44:50|51645.77
18:44:51|51639.97
18:44:52|51634.1
18:44:53|51636.11
18:44:54|51618.9
18:44:55|51618.9
18:44:56|51623.26
18:44:57|51627.53
18:44:58|51627.53
18:44:59|51627.53
18:45:00|51635.67
18:45:01|51628.77
18:45:02|51628.77
18:45:03|51622.92
18:45:04|51622.92
18:45:05|51622.92
18:45:06|51622.92
18:45:07|51622.92
18:45:08|51622.92
18:45:09|51626.95
18:45:10|51626.95
18:45:11|51626.95
18:45:12|51637.66
18:45:13|51637.66
18:45:14|51645.85
18:45:15|51645.9
18:45:16|51649.69
18:45:17|51649.69
18:45:18|51650.
18:45:19|51650.
18:45:20|51650.
18:45:21|51650.
18:45:23|51650.
18:45:25|51650.
18:45:25|51650.
18:45:26|51680.24
18:45:27|51680.9
18:45:28|51698.93
18:45:29|51708.31
18:45:31|51712.33
18:45:32|51725.
18:45:32|51721.62
18:45:34|51742.48
18:45:35|51733.81
18:45:36|51729.36
18:45:36|51721.1
18:45:38|51710.15
18:45:39|51710.15
18:45:39|51710.15
18:45:41|51718.39
18:45:41|51718.39
18:45:43|51739.19
18:45:43|51742.08
18:45:45|51734.77
18:45:46|51746.89
18:45:47|51744.65
18:45:47|51744.64
18:45:49|51742.73
18:45:50|51742.73
18:45:51|51734.98
18:45:52|51731.18
18:45:53|51731.34
18:45:54|51731.34
18:45:55|51716.69
18:45:56|51716.69
18:45:57|51725.71
18:45:58|51725.71
18:45:59|51713.8
18:46:00|51710.16
18:46:01|51698.68
18:46:02|51698.68
18:46:03|51700.45
18:46:04|51715.64
18:46:05|51715.64
18:46:07|51700.28
18:46:07|51703.01
18:46:09|51703.01
18:46:09|51706.8
18:46:10|51706.8
18:46:11|51721.36
18:46:12|51723.31
18:46:13|51723.31
18:46:14|51723.31
18:46:16|51726.29
18:46:17|51726.29
18:46:17|51741.03
18:46:18|51741.03
18:46:19|51744.64
18:46:21|51744.64
18:46:21|51744.65
18:46:22|51744.64
18:46:24|51744.62
18:46:26|51737.51
18:46:27|51731.17
18:46:28|51731.17
18:46:30|51738.8
18:46:31|51702.21
18:46:32|51730.51
18:46:33|51730.51
18:46:34|51730.51
18:46:35|51730.51
18:46:36|51727.65
18:46:37|51727.65
18:46:38|51725.63
18:46:39|51725.63
18:46:41|51725.63
18:46:42|51725.63
18:46:43|51713.67
18:46:43|51713.67
18:46:45|51725.63
18:46:45|51724.35
18:46:46|51724.35
18:46:48|51724.35
18:46:49|51723.22
18:46:50|51723.22
18:46:51|51722.44
18:46:52|51722.44
18:46:53|51722.44
18:46:54|51722.44
18:46:54|51722.44
18:46:56|51718.4
18:46:57|51727.93
18:46:58|51721.84
18:46:59|51721.84
18:47:00|51721.84
18:47:01|51735.66
18:47:01|51729.41
18:47:03|51728.86
18:47:04|51724.75
18:47:05|51724.75
18:47:06|51724.75
18:47:07|51734.54
18:47:08|51730.67
18:47:09|51730.67
18:47:10|51720.4
18:47:10|51720.59
18:47:11|51725.82
18:47:13|51725.82
18:47:14|51725.82
18:47:15|51725.82
18:47:16|51742.73
18:47:17|51742.73
18:47:18|51742.73
18:47:19|51742.66
18:47:20|51742.66
18:47:21|51742.66
18:47:22|51733.3
18:47:23|51740.64
18:47:24|51738.04
18:47:26|51738.04
18:47:26|51738.77
18:47:27|51738.77
18:47:28|51738.77
18:47:29|51738.38
18:47:31|51727.66
18:47:31|51727.66
18:47:33|51728.83
18:47:34|51728.83
18:47:35|51728.86
18:47:36|51728.86
18:47:37|51728.86
18:47:38|51721.65
18:47:39|51725.87
18:47:40|51725.87
18:47:41|51725.87
18:47:41|51725.87
18:47:43|51725.87
18:47:44|51725.87
18:47:45|51725.87
18:47:46|51724.9
18:47:47|51721.57
18:47:48|51721.57
18:47:49|51721.57
18:47:50|51721.57
18:47:51|51716.57
18:47:52|51716.57
18:47:53|51721.65
18:47:54|51721.65
18:47:55|51721.61
18:47:56|51721.61
18:47:57|51721.61
18:47:58|51731.7
18:47:59|51731.7
18:48:00|51731.7
18:48:01|51739.57
18:48:03|51739.57
18:48:03|51739.57
18:48:05|51739.57
18:48:05|51739.57
18:48:06|51739.57
18:48:07|51739.57
18:48:08|51739.57
18:48:09|51739.57
18:48:11|51739.57
18:48:11|51739.57
18:48:12|51739.57
18:48:14|51739.57
18:48:14|51739.57
18:48:15|51739.57
18:48:17|51739.57
18:48:18|51732.4
18:48:19|51730.76
18:48:20|51734.51
18:48:21|51734.5
18:48:22|51734.5
18:48:23|51734.5
18:48:24|51734.51
18:48:25|51734.51
18:48:27|51731.97
18:48:28|51731.97
18:48:30|51734.5
18:48:31|51717.99
18:48:31|51717.99
18:48:33|51717.99
18:48:34|51724.86
18:48:35|51724.86
18:48:36|51724.86
18:48:37|51724.86
18:48:38|51722.24
18:48:39|51722.27
18:48:40|51722.24
18:48:41|51722.24
18:48:42|51722.24
18:48:43|51719.21
18:48:44|51721.19
18:48:45|51721.19
18:48:46|51721.19
18:48:47|51721.19
18:48:48|51721.19
18:48:49|51721.17
18:48:50|51721.17
18:48:51|51721.17
18:48:52|51721.17
18:48:53|51715.25
18:48:54|51720.39
18:48:55|51720.39
18:48:56|51719.85
18:48:57|51719.85
18:48:58|51719.85
18:48:59|51719.85
18:49:00|51717.12
18:49:01|51717.7
18:49:02|51717.16
18:49:03|51717.16
18:49:05|51718.1
18:49:05|51718.1
18:49:06|51718.1
18:49:09|51718.1
18:49:09|51718.1
18:49:10|51718.1
18:49:11|51712.57
18:49:12|51719.75
18:49:13|51719.75
18:49:14|51719.75
18:49:15|51719.75
18:49:16|51709.9
18:49:17|51709.9
18:49:18|51709.9
18:49:19|51710.06
18:49:21|51712.34
18:49:21|51712.34
18:49:22|51712.34
18:49:23|51712.34
18:49:24|51712.38
18:49:25|51716.91
18:49:27|51712.39
18:49:28|51712.38
18:49:30|51710.41
18:49:31|51710.41
18:49:32|51710.41
18:49:32|51710.41
18:49:34|51710.41
18:49:35|51710.41
18:49:36|51718.09
18:49:37|51710.41
18:49:38|51710.4
18:49:39|51710.4
18:49:40|51710.4
18:49:41|51710.4
18:49:42|51710.4
18:49:43|51710.4
18:49:45|51710.41
18:49:46|51710.41
18:49:47|51716.56
18:49:48|51716.56
18:49:49|51716.56
18:49:49|51716.56
18:49:51|51716.56
18:49:51|51712.89
18:49:53|51714.18
18:49:54|51732.39
18:49:55|51732.39
18:49:56|51736.21
18:49:57|51736.21
18:49:58|51736.21
18:49:59|51736.21
18:50:00|51738.45
18:50:01|51740.13
18:50:01|51740.13
18:50:02|51740.13
18:50:04|51741.31
18:50:05|51741.31
18:50:06|51741.31
18:50:07|51738.37
18:50:08|51738.37
18:50:09|51738.37
18:50:10|51738.37
18:50:11|51738.37
18:50:11|51738.37
18:50:12|51718.96
18:50:14|51718.96
18:50:15|51728.96
18:50:16|51728.07
18:50:16|51728.07
18:50:18|51729.44
18:50:19|51729.44
18:50:20|51729.96
18:50:21|51729.96
18:50:22|51729.96
18:50:22|51729.96
18:50:23|51730.43
18:50:24|51730.43
18:50:27|51730.43
18:50:29|51730.43
18:50:30|51733.07
18:50:32|51733.07
18:50:33|51733.07
18:50:34|51732.26
18:50:35|51723.56
18:50:36|51723.56
18:50:37|51723.56
18:50:39|51721.94
18:50:40|51721.94
18:50:40|51721.94
18:50:42|51721.94
18:50:43|51731.75
18:50:44|51731.75
18:50:45|51731.75
18:50:46|51731.75
18:50:47|51739.28
18:50:48|51739.28
18:50:49|51737.81
18:50:50|51743.22
18:50:51|51743.22
18:50:51|51736.32
18:50:53|51745.79
18:50:53|51757.24
18:50:54|51760.33
18:50:56|51760.33
18:50:56|51761.02
18:50:58|51772.69
18:50:58|51781.64
18:51:00|51781.64
18:51:00|51781.64
18:51:02|51775.13
18:51:03|51775.13
18:51:04|51775.13
18:51:05|51728.54
18:51:06|51732.39
18:51:07|51732.39
18:51:08|51726.13
18:51:09|51726.13
18:51:10|51725.06
18:51:12|51725.06
18:51:12|51725.06
18:51:13|51725.06
18:51:15|51725.06
18:51:15|51725.06
18:51:16|51762.3
18:51:18|51762.3
18:51:18|51762.3
18:51:19|51758.22
18:51:20|51757.97
18:51:21|51757.97
18:51:22|51757.97
18:51:23|51757.97
18:51:25|51757.97
18:51:25|51757.97
18:51:27|51772.56
18:51:27|51772.56
18:51:28|51771.21
18:51:31|51772.6
18:51:31|51768.78
18:51:33|51768.78
18:51:35|51768.78
18:51:35|51768.78
18:51:36|51768.78
18:51:38|51774.61
18:51:39|51774.61
18:51:40|51774.61
18:51:41|51775.22
18:51:42|51775.22
18:51:43|51775.22
18:51:44|51775.22
18:51:46|51775.22
18:51:47|51775.22
18:51:47|51759.31
18:51:48|51759.32
18:51:49|51759.32
18:51:50|51759.32
18:51:51|51759.32
18:51:53|51759.31
18:51:54|51746.69
18:51:55|51747.8
18:51:56|51747.8
18:51:57|51747.8
18:51:58|51747.92
18:51:59|51747.92
18:52:00|51747.92
18:52:01|51741.72
18:52:02|51751.01
18:52:03|51736.69
18:52:04|51736.69
18:52:05|51733.36
18:52:06|51733.36
18:52:07|51733.36
18:52:08|51752.98
18:52:09|51752.98
18:52:10|51747.73
18:52:11|51738.16
18:52:12|51738.16
18:52:13|51739.82
18:52:14|51739.82
18:52:15|51739.82
18:52:16|51743.06
18:52:17|51743.06
18:52:18|51741.59
18:52:19|51741.59
18:52:20|51731.64
18:52:21|51731.64
18:52:22|51731.63
18:52:23|51731.63
18:52:24|51736.36
18:52:25|51736.4
18:52:26|51736.4
18:52:27|51736.4
18:52:28|51734.63
18:52:29|51734.64
18:52:31|51734.63
18:52:32|51734.63
18:52:33|51734.63
18:52:34|51734.61
18:52:36|51734.61
18:52:37|51734.64
18:52:39|51734.64
18:52:39|51734.64
18:52:40|51736.4
18:52:41|51736.4
18:52:43|51736.4
18:52:44|51736.4
18:52:45|51736.4
18:52:46|51736.4
18:52:47|51736.4
18:52:48|51736.4
18:52:49|51736.4
18:52:50|51736.4
18:52:51|51736.4
18:52:52|51736.4
18:52:53|51736.83
18:52:54|51736.83
18:52:55|51732.92
18:52:56|51732.92
18:52:57|51732.92
18:52:58|51732.92
18:52:59|51727.73
18:53:00|51726.36
18:53:01|51726.36
18:53:02|51726.36
18:53:03|51727.46
18:53:05|51727.46
18:53:06|51727.46
18:53:07|51727.46
18:53:08|51729.07
18:53:08|51729.07
18:53:09|51732.08
18:53:10|51732.08
18:53:11|51732.11
18:53:12|51732.02
18:53:13|51730.18
18:53:14|51730.18
18:53:16|51730.72
18:53:16|51730.72
18:53:18|51730.72
18:53:18|51728.
18:53:19|51728.
18:53:21|51721.31
18:53:21|51721.31
18:53:23|51721.31
18:53:24|51720.34
18:53:24|51720.34
18:53:26|51720.34
18:53:27|51717.66
18:53:28|51717.66
18:53:29|51717.66
18:53:30|51717.66
18:53:32|51717.66
18:53:33|51717.66
18:53:34|51717.66
18:53:35|51717.66
18:53:37|51718.41
18:53:37|51718.41
18:53:38|51718.41
18:53:40|51718.41
18:53:41|51718.41
18:53:41|51718.41
18:53:43|51719.01
18:53:43|51719.01
18:53:45|51719.01
18:53:46|51719.01
18:53:47|51719.01
18:53:48|51719.01
18:53:49|51719.01
18:53:50|51719.01
18:53:51|51719.01
18:53:52|51725.59
18:53:53|51725.59
18:53:54|51725.59
18:53:55|51725.59
18:53:57|51725.59
18:53:57|51725.59
18:53:58|51725.59
18:54:00|51725.59
18:54:01|51725.47
18:54:02|51721.63
18:54:03|51721.63
18:54:04|51721.63
18:54:05|51721.63
18:54:06|51721.63
18:54:07|51721.63
18:54:08|51721.63
18:54:09|51721.63
18:54:10|51721.63
18:54:11|51721.63
18:54:13|51721.63
18:54:14|51705.74
18:54:15|51705.81
18:54:16|51705.81
18:54:16|51689.13
18:54:18|51689.75
18:54:18|51690.95
18:54:19|51688.65
18:54:21|51688.65
18:54:21|51682.28
18:54:23|51681.47
18:54:23|51681.47
18:54:24|51681.47
18:54:25|51681.23
18:54:27|51681.23
18:54:28|51675.21
18:54:28|51681.47
18:54:30|51681.47
18:54:30|51681.47
18:54:32|51682.62
18:54:33|51682.62
18:54:35|51682.62
18:54:36|51688.64
18:54:36|51688.65
18:54:38|51688.65
18:54:40|51688.65
18:54:41|51688.65
18:54:42|51688.65
18:54:43|51688.65
18:54:44|51688.65
18:54:44|51688.65
18:54:45|51688.65
18:54:47|51688.65
18:54:48|51688.65
18:54:50|51698.39
18:54:50|51698.39
18:54:51|51700.97
18:54:52|51698.4
18:54:54|51698.4
18:54:55|51697.98
18:54:56|51697.98
18:54:57|51697.98
18:54:58|51699.36
18:54:59|51698.6
18:55:00|51698.6
18:55:01|51692.16
18:55:02|51688.65
18:55:03|51680.87
18:55:04|51680.87
18:55:05|51680.87
18:55:06|51678.97
18:55:08|51678.95
18:55:08|51678.95
18:55:09|51678.95
18:55:10|51676.45
18:55:12|51676.45
18:55:13|51676.45
18:55:14|51676.45
18:55:15|51676.31
18:55:15|51676.31
18:55:16|51676.31
18:55:18|51682.3
18:55:18|51679.8
18:55:19|51682.47
18:55:21|51682.47
18:55:21|51682.47
18:55:23|51676.8
18:55:23|51678.23
18:55:24|51676.74
18:55:25|51675.32
18:55:26|51675.32
18:55:28|51674.83
18:55:28|51674.83
18:55:29|51674.83
18:55:30|51674.83
18:55:31|51674.83
18:55:33|51674.83
18:55:35|51675.35
18:55:36|51675.35
18:55:38|51675.35
18:55:39|51675.35
18:55:39|51679.31
18:55:40|51679.31
18:55:42|51679.31
18:55:42|51679.31
18:55:43|51679.31
18:55:45|51691.42
18:55:46|51691.42
18:55:47|51693.42
18:55:48|51693.42
18:55:49|51693.42
18:55:49|51693.42
18:55:51|51693.42
18:55:51|51702.48
18:55:52|51702.48
18:55:54|51703.53
18:55:55|51703.53
18:55:56|51703.53
18:55:57|51703.53
18:55:57|51704.74
18:55:59|51713.13
18:56:00|51713.13
18:56:01|51713.13
18:56:03|51713.13
18:56:03|51713.13
18:56:04|51716.14
18:56:05|51731.12
18:56:07|51731.16
18:56:08|51731.17
18:56:09|51731.16
18:56:09|51731.16
18:56:11|51732.91
18:56:12|51732.91
18:56:13|51732.91
18:56:13|51732.92
18:56:15|51732.92
18:56:16|51732.92
18:56:16|51732.92
18:56:17|51732.92
18:56:19|51732.96
18:56:20|51732.95
18:56:21|51738.28
18:56:22|51738.27
18:56:23|51738.28
18:56:24|51738.27
18:56:25|51738.27
18:56:26|51738.27
18:56:27|51738.27
18:56:28|51738.27
18:56:29|51738.27
18:56:30|51738.31
18:56:31|51738.31
18:56:32|51729.59
18:56:33|51729.59
18:56:35|51729.59
18:56:36|51729.59
18:56:38|51729.59
18:56:39|51729.59
18:56:41|51709.65
18:56:41|51709.65
18:56:43|51734.67
18:56:44|51732.69
18:56:45|51741.53
18:56:46|51743.9
18:56:47|51743.9
18:56:48|51743.9
18:56:50|51739.14
18:56:50|51739.14
18:56:51|51739.18
18:56:53|51744.83
18:56:54|51744.92
18:56:54|51747.33
18:56:55|51747.33
18:56:56|51747.33
18:56:58|51749.99
18:56:58|51749.99
18:57:00|51749.99
18:57:01|51749.99
18:57:02|51749.99
18:57:03|51749.94
18:57:04|51749.94
18:57:05|51737.04
18:57:06|51739.85
18:57:07|51736.54
18:57:08|51736.54
18:57:09|51736.55
18:57:10|51740.45
18:57:12|51736.54
18:57:13|51736.54
18:57:14|51740.75
18:57:14|51740.75
18:57:16|51740.75
18:57:17|51736.4
18:57:18|51736.4
18:57:19|51736.4
18:57:19|51721.92
18:57:21|51721.92
18:57:22|51716.01
18:57:23|51716.01
18:57:24|51716.01
18:57:25|51716.01
18:57:26|51712.98
18:57:26|51712.98
18:57:28|51712.99
18:57:28|51713.01
18:57:30|51713.01
18:57:31|51713.01
18:57:31|51713.01
18:57:33|51713.01
18:57:33|51713.01
18:57:36|51713.01
18:57:37|51713.05
18:57:38|51713.05
18:57:39|51713.85
18:57:40|51711.57
18:57:41|51711.57
18:57:42|51711.57
18:57:43|51711.57
18:57:44|51705.03
18:57:45|51705.03
18:57:46|51705.03
18:57:47|51705.03
18:57:49|51700.01
18:57:50|51700.01
18:57:50|51700.01
18:57:51|51700.01
18:57:52|51700.01
18:57:53|51700.01
18:57:55|51700.01
18:57:56|51701.46
18:57:57|51701.46
18:57:58|51701.46
18:57:58|51700.
18:58:00|51700.
18:58:00|51686.3
18:58:01|51686.3
18:58:03|51686.3
18:58:05|51688.54
18:58:06|51688.54
18:58:08|51692.71
18:58:08|51688.73
18:58:09|51688.73
18:58:11|51688.73
18:58:12|51687.71
18:58:13|51687.71
18:58:14|51687.71
18:58:15|51687.71
18:58:16|51693.14
18:58:17|51693.14
18:58:18|51693.14
18:58:19|51693.14
18:58:20|51693.14
18:58:21|51693.14
18:58:22|51684.97
18:58:24|51684.97
18:58:24|51684.97
18:58:26|51684.97
18:58:26|51684.97
18:58:27|51684.97
18:58:29|51676.97
18:58:30|51675.35
18:58:30|51675.35
18:58:31|51675.35
18:58:32|51679.11
18:58:34|51679.11
18:58:35|51679.11
18:58:37|51679.11
18:58:38|51679.11
18:58:39|51672.75
18:58:40|51669.79
18:58:42|51669.79
18:58:43|51668.57
18:58:44|51668.57
18:58:45|51668.57
18:58:46|51666.41
18:58:47|51665.6
18:58:48|51665.6
18:58:49|51665.59
18:58:50|51665.59
18:58:51|51665.6
18:58:52|51665.6
18:58:53|51661.81
18:58:55|51680.45
18:58:56|51699.5
18:58:57|51703.35
18:58:58|51693.87
18:58:59|51693.87
18:59:00|51693.87
18:59:01|51693.87
18:59:01|51693.87
18:59:03|51693.87
18:59:04|51703.36
18:59:06|51701.97
18:59:07|51701.97
18:59:08|51701.97
18:59:09|51701.97
18:59:09|51701.97
18:59:11|51701.97
18:59:12|51701.97
18:59:13|51700.22
18:59:14|51700.22
18:59:15|51700.22
18:59:16|51700.22
18:59:17|51700.22
18:59:18|51700.22
18:59:19|51702.47
18:59:20|51702.48
18:59:21|51702.48
18:59:22|51702.48
18:59:23|51702.48
18:59:24|51702.48
18:59:25|51701.97
18:59:26|51701.98
18:59:27|51699.77
18:59:28|51699.77
18:59:29|51703.75
18:59:30|51703.75
18:59:31|51715.41
18:59:32|51718.16
18:59:33|51717.81
18:59:34|51717.81
18:59:35|51717.81
18:59:36|51717.81
18:59:38|51719.16
18:59:38|51729.32
18:59:40|51733.36
18:59:40|51747.4
18:59:42|51757.02
18:59:43|51757.02
18:59:44|51756.23
18:59:45|51761.64
18:59:46|51767.06
18:59:47|51772.21
18:59:48|51772.21
18:59:49|51772.21
18:59:50|51776.98
18:59:51|51774.98
18:59:52|51774.48
18:59:53|51772.91
18:59:54|51772.91
18:59:55|51771.12
18:59:56|51771.12
18:59:58|51771.24
19:00:00|51771.24
19:00:00|51771.24
19:00:01|51755.66
19:00:02|51755.66
19:00:03|51755.66
19:00:04|51755.66
19:00:05|51755.66
19:00:06|51750.12
19:00:07|51742.04
19:00:08|51742.03
19:00:09|51740.16
19:00:10|51740.16
19:00:11|51740.16
19:00:13|51750.32
19:00:13|51755.
19:00:14|51764.09
19:00:15|51764.09
19:00:16|51764.09
19:00:17|51764.09
19:00:18|51764.09
19:00:19|51764.09
19:00:20|51775.65
19:00:21|51775.66
19:00:22|51775.66
19:00:23|51776.99
19:00:24|51776.99
19:00:25|51776.99
19:00:26|51777.
19:00:27|51777.
19:00:28|51777.
19:00:29|51777.
19:00:30|51777.
19:00:31|51777.
19:00:32|51777.
19:00:33|51769.85
19:00:34|51769.9
19:00:35|51770.22
19:00:36|51766.76
19:00:38|51766.76
19:00:40|51766.76
19:00:41|51768.56
19:00:43|51772.46
19:00:43|51766.76
19:00:44|51766.76
19:00:46|51766.76
19:00:46|51766.76
19:00:47|51766.75
19:00:49|51766.75
19:00:50|51765.73
19:00:51|51765.73
19:00:53|51769.15
19:00:54|51769.15
19:00:56|51777.
19:00:56|51777.
19:00:57|51777.
19:00:58|51777.
19:00:59|51777.
19:01:01|51777.
19:01:01|51779.19
19:01:02|51800.57
19:01:03|51792.64
19:01:04|51792.64
19:01:06|51792.64
19:01:06|51786.61
19:01:07|51786.61
19:01:09|51786.61
19:01:10|51783.7
19:01:11|51783.7
19:01:12|51786.87
19:01:14|51783.54
19:01:14|51789.26
19:01:15|51789.26
19:01:16|51789.26
19:01:17|51789.26
19:01:18|51789.26
19:01:19|51789.8
19:01:20|51784.68
19:01:21|51784.68
19:01:22|51784.68
19:01:23|51784.68
19:01:24|51795.63
19:01:25|51795.63
19:01:26|51795.63
19:01:27|51795.63
19:01:29|51789.15
19:01:29|51786.68
19:01:30|51786.68
19:01:31|51786.68
19:01:32|51795.39
19:01:33|51800.58
19:01:34|51799.26
19:01:35|51799.28
19:01:36|51799.28
19:01:37|51799.28
19:01:39|51803.23
19:01:41|51802.05
19:01:42|51802.05
19:01:43|51805.66
19:01:44|51805.66
19:01:45|51803.99
19:01:46|51820.27
19:01:47|51823.62
19:01:48|51829.07
19:01:49|51829.07
19:01:50|51830.41
19:01:51|51830.33
19:01:52|51822.43
19:01:53|51828.58
19:01:54|51835.66
19:01:56|51835.38
19:01:57|51835.38
19:01:58|51835.38
19:01:59|51835.25
19:02:00|51842.09
19:02:01|51842.09
19:02:02|51839.32
19:02:03|51841.14
19:02:05|51842.09
19:02:05|51842.09
19:02:07|51842.09
19:02:08|51842.1
19:02:09|51842.1
19:02:10|51845.97
19:02:11|51845.97
19:02:12|51845.89
19:02:13|51845.89
19:02:14|51845.89
19:02:15|51843.46
19:02:17|51846.44
19:02:17|51846.45
19:02:19|51846.2
19:02:20|51855.73
19:02:20|51866.62
19:02:22|51864.23
19:02:22|51863.65
19:02:23|51863.65
19:02:24|51865.19
19:02:25|51865.19
19:02:27|51865.79
19:02:28|51865.79
19:02:29|51866.66
19:02:30|51871.28
19:02:31|51873.34
19:02:32|51873.16
19:02:33|51873.16
19:02:34|51868.9
19:02:35|51873.16
19:02:36|51873.16
19:02:37|51873.16
19:02:38|51865.81
19:02:39|51865.81
19:02:41|51868.96
19:02:42|51868.96
19:02:43|51854.28
19:02:45|51862.8
19:02:46|51861.53
19:02:46|51858.21
19:02:47|51862.8
19:02:49|51868.18
19:02:49|51868.18
19:02:50|51867.35
19:02:52|51859.65
19:02:53|51860.4
19:02:54|51860.4
19:02:55|51856.59
19:02:56|51856.59
19:02:57|51856.59
19:02:58|51859.34
19:02:59|51859.34
19:03:00|51859.34
19:03:01|51870.22
19:03:02|51870.22
19:03:03|51870.22
19:03:04|51874.17
19:03:05|51874.17
19:03:06|51874.49
19:03:07|51874.49
19:03:08|51876.81
19:03:09|51885.27
19:03:10|51880.95
19:03:11|51880.91
19:03:12|51880.91
19:03:13|51880.92
19:03:14|51880.92
19:03:16|51880.92
19:03:16|51886.87
19:03:17|51886.87
19:03:18|51886.87
19:03:19|51886.87
19:03:21|51886.87
19:03:22|51885.15
19:03:22|51885.15
19:03:23|51895.48
19:03:24|51895.48
19:03:25|51895.48
19:03:26|51895.48
19:03:27|51895.48
19:03:29|51895.48
19:03:29|51895.48
19:03:30|51905.61
19:03:32|51887.74
19:03:33|51885.33
19:03:34|51885.34
19:03:34|51885.34
19:03:35|51885.34
19:03:37|51885.34
19:03:37|51885.34
19:03:38|51885.34
19:03:39|51885.34
19:03:42|51902.46
19:03:42|51901.58
19:03:44|51911.1
19:03:45|51904.91
19:03:47|51896.74
19:03:47|51902.61
19:03:49|51902.61
19:03:50|51902.61
19:03:51|51917.29
19:03:52|51905.92
19:03:52|51905.92
19:03:53|51904.13
19:03:56|51888.84
19:03:57|51904.58
19:03:58|51887.37
19:03:59|51887.37
19:03:59|51887.37
19:04:02|51895.41
19:04:02|51902.54
19:04:04|51906.14
19:04:04|51906.14
19:04:05|51918.75
19:04:07|51916.41
19:04:07|51913.75
19:04:08|51913.75
19:04:09|51907.89
19:04:10|51907.89
19:04:11|51905.96
19:04:12|51905.97
19:04:13|51905.97
19:04:14|51904.31
19:04:15|51900.07
19:04:16|51899.96
19:04:17|51895.49
19:04:18|51895.49
19:04:19|51894.67
19:04:20|51894.67
19:04:21|51890.97
19:04:22|51893.55
19:04:23|51893.55
19:04:24|51896.41
19:04:25|51889.49
19:04:26|51889.49
19:04:27|51889.49
19:04:28|51889.49
19:04:29|51889.49
19:04:30|51894.28
19:04:31|51902.21
19:04:32|51902.21
19:04:33|51893.59
19:04:34|51893.59
19:04:35|51893.59
19:04:36|51889.63
19:04:37|51889.63
19:04:38|51889.63
19:04:39|51889.63
19:04:40|51889.63
19:04:42|51890.82
19:04:44|51890.82
19:04:44|51890.82
19:04:46|51890.82
19:04:48|51893.35
19:04:49|51893.35
19:04:50|51893.35
19:04:51|51891.72
19:04:52|51890.41
19:04:53|51889.01
19:04:54|51889.
19:04:55|51885.49
19:04:56|51897.64
19:04:57|51897.64
19:04:58|51903.37
19:04:59|51903.37
19:05:00|51905.06
19:05:01|51913.5
19:05:02|51913.5
19:05:03|51913.5
19:05:04|51913.5
19:05:05|51908.89
19:05:06|51908.89
19:05:07|51908.89
19:05:08|51906.23
19:05:09|51905.
19:05:10|51905.
19:05:11|51905.
19:05:12|51905.
19:05:13|51905.
19:05:14|51905.
19:05:15|51905.
19:05:16|51909.53
19:05:17|51909.53
19:05:18|51909.53
19:05:19|51909.53
19:05:20|51909.47
19:05:21|51907.04
19:05:22|51907.04
19:05:23|51909.43
19:05:24|51909.42
19:05:25|51908.25
19:05:26|51895.45
19:05:27|51900.96
19:05:28|51900.96
19:05:29|51900.96
19:05:30|51891.08
19:05:31|51891.08
19:05:32|51883.57
19:05:33|51883.57
19:05:34|51883.57
19:05:35|51883.57
19:05:36|51883.57
19:05:37|51896.46
19:05:38|51896.46
19:05:39|51896.46
19:05:40|51896.46
19:05:41|51896.46
19:05:42|51890.19
19:05:44|51880.9
19:05:46|51880.9
19:05:47|51880.9
19:05:48|51877.92
19:05:49|51878.45
19:05:51|51880.95
19:05:51|51880.95
19:05:53|51880.95
19:05:54|51880.95
19:05:55|51868.19
19:05:55|51868.19
19:05:57|51868.18
19:05:57|51868.18
19:05:58|51860.61
19:06:00|51860.61
19:06:01|51860.61
19:06:01|51860.61
19:06:02|51866.22
19:06:03|51866.22
19:06:05|51866.21
19:06:06|51866.21
19:06:07|51866.21
19:06:08|51866.58
19:06:09|51866.58
19:06:10|51866.58
19:06:11|51866.59
19:06:12|51866.63
19:06:13|51866.63
19:06:14|51870.1
19:06:15|51869.05
19:06:16|51869.05
19:06:17|51869.06
19:06:18|51869.06
19:06:19|51869.06
19:06:20|51869.06
19:06:21|51874.05
19:06:22|51874.05
19:06:23|51874.06
19:06:24|51874.05
19:06:25|51874.05
19:06:26|51873.97
19:06:27|51884.99
19:06:28|51885.51
19:06:29|51885.51
19:06:30|51894.37
19:06:31|51894.37
19:06:32|51892.59
19:06:33|51892.59
19:06:34|51892.59
19:06:35|51888.58
19:06:36|51888.58
19:06:37|51888.96
19:06:38|51889.72
19:06:39|51889.72
19:06:40|51889.72
19:06:41|51894.3
19:06:42|51894.3
19:06:43|51894.3
19:06:45|51899.97
19:06:46|51899.97
19:06:48|51899.97
19:06:49|51899.97
19:06:49|51899.97
19:06:51|51889.74
19:06:53|51881.68
19:06:53|51878.18
19:06:55|51878.18
19:06:56|51878.18
19:06:56|51867.67
19:06:58|51867.66
19:06:59|51867.66
19:06:59|51866.64
19:07:00|51868.6
19:07:02|51868.6
19:07:03|51868.6
19:07:04|51868.6
19:07:05|51868.6
19:07:06|51868.6
19:07:06|51868.6
19:07:08|51868.6
19:07:09|51868.6
19:07:10|51867.85
19:07:11|51871.32
19:07:13|51871.33
19:07:13|51871.57
19:07:15|51871.57
19:07:16|51872.62
19:07:17|51871.82
19:07:18|51871.82
19:07:19|51871.82
19:07:20|51871.82
19:07:21|51866.63
19:07:22|51860.4
19:07:23|51860.4
19:07:24|51860.4
19:07:25|51860.4
19:07:26|51852.94
19:07:27|51843.47
19:07:28|51846.2
19:07:29|51834.59
19:07:30|51840.76
19:07:31|51840.76
19:07:32|51840.76
19:07:33|51840.76
19:07:34|51845.87
19:07:35|51845.87
19:07:36|51845.87
19:07:37|51845.87
19:07:38|51845.87
19:07:39|51826.6
19:07:40|51826.6
19:07:41|51833.5
19:07:42|51833.5
19:07:43|51833.5
19:07:44|51837.06
19:07:46|51848.45
19:07:47|51850.
19:07:48|51850.
19:07:49|51860.4
19:07:50|51860.4
19:07:51|51860.44
19:07:53|51860.44
19:07:54|51860.39
19:07:55|51860.39
19:07:56|51860.39
19:07:57|51860.39
19:07:57|51860.39
19:07:59|51860.39
19:08:00|51860.39
19:08:01|51860.4
19:08:02|51860.4
19:08:03|51860.4
19:08:04|51860.4
19:08:05|51860.4
19:08:06|51860.4
19:08:07|51860.4
19:08:07|51856.34
19:08:09|51856.34
19:08:10|51856.34
19:08:11|51856.34
19:08:12|51856.34
19:08:13|51859.49
19:08:15|51851.75
19:08:15|51851.75
19:08:16|51851.75
19:08:17|51851.75
19:08:18|51865.01
19:08:19|51865.01
19:08:20|51863.87
19:08:21|51863.87
19:08:22|51863.87
19:08:23|51863.87
19:08:24|51863.87
19:08:25|51863.87
19:08:27|51863.87
19:08:27|51856.35
19:08:29|51858.97
19:08:30|51858.97
19:08:31|51858.97
19:08:32|51858.97
19:08:32|51858.97
19:08:33|51858.96
19:08:35|51858.96
19:08:36|51858.97
19:08:37|51858.96
19:08:38|51858.96
19:08:38|51858.97
19:08:39|51858.97
19:08:40|51858.97
19:08:41|51858.97
19:08:43|51858.97
19:08:43|51858.97
19:08:44|51858.95
19:08:46|51858.96
19:08:47|51858.96
19:08:49|51858.96
19:08:50|51858.96
19:08:51|51858.96
19:08:53|51858.96
19:08:53|51858.96
19:08:54|51858.96
19:08:56|51858.96
19:08:57|51851.28
19:08:58|51851.28
19:08:59|51851.28
19:09:00|51851.28
19:09:01|51851.28
19:09:02|51851.28
19:09:03|51851.28
19:09:04|51851.28
19:09:06|51851.28
19:09:07|51856.64
19:09:08|51856.63
19:09:09|51856.64
19:09:10|51856.68
19:09:11|51856.68
19:09:12|51856.68
19:09:13|51856.68
19:09:14|51848.33
19:09:15|51855.86
19:09:16|51855.86
19:09:17|51855.86
19:09:18|51855.86
19:09:19|51850.92
19:09:20|51850.92
19:09:21|51850.92
19:09:22|51850.92
19:09:23|51850.92
19:09:24|51850.92
19:09:25|51850.92
19:09:26|51850.92
19:09:27|51850.92
19:09:28|51855.74
19:09:29|51855.74
19:09:30|51855.74
19:09:31|51855.74
19:09:32|51855.74
19:09:33|51855.74
19:09:34|51849.45
19:09:35|51849.46
19:09:36|51849.46
19:09:37|51849.46
19:09:38|51840.01
19:09:39|51832.07
19:09:40|51833.32
19:09:41|51823.36
19:09:42|51823.36
19:09:43|51823.36
19:09:44|51823.36
19:09:45|51824.07
19:09:46|51824.07
19:09:48|51824.07
19:09:50|51824.07
19:09:50|51826.07
19:09:51|51826.07
19:09:52|51826.07
19:09:53|51826.07
19:09:54|51826.07
19:09:55|51826.07
19:09:57|51865.38
19:09:58|51876.79
19:10:00|51903.04
19:10:01|51903.04
19:10:03|51900.82
19:10:03|51891.91
19:10:04|51891.91
19:10:05|51894.38
19:10:07|51897.5
19:10:08|51897.5
19:10:09|51898.4
19:10:10|51898.4
19:10:10|51897.71
19:10:12|51897.71
19:10:13|51898.77
19:10:14|51898.77
19:10:15|51898.77
19:10:15|51898.77
19:10:17|51898.77
19:10:18|51898.77
19:10:19|51891.5
19:10:20|51891.5
19:10:21|51891.5
19:10:22|51891.5
19:10:23|51891.5
19:10:24|51891.9
19:10:25|51891.9
19:10:25|51902.59
19:10:27|51902.59
19:10:27|51902.59
19:10:29|51902.59
19:10:30|51899.49
19:10:31|51899.5
19:10:32|51893.86
19:10:33|51893.86
19:10:34|51948.91
19:10:35|51981.06
19:10:36|51992.89
19:10:36|51984.4
19:10:38|51960.03
19:10:39|51956.63
19:10:40|51964.15
19:10:41|51985.69
19:10:42|51985.98
19:10:44|52005.39
19:10:44|51995.17
19:10:45|51987.7
19:10:46|51984.37
19:10:48|51969.13
19:10:50|51983.87
19:10:52|51983.87
19:10:53|51979.77
19:10:54|51984.04
19:10:55|51984.04
19:10:56|51984.04
19:10:56|51984.04
19:10:58|51984.04
19:10:59|51975.62
19:11:00|51977.87
19:11:02|51977.87
19:11:02|51977.87
19:11:03|51977.87
19:11:05|51977.87
19:11:06|51989.37
19:11:07|51989.37
19:11:08|51994.12
19:11:09|51979.36
19:11:09|51971.85
19:11:11|52023.71
19:11:12|52025.64
19:11:13|52028.11
19:11:14|52018.25
19:11:15|52022.1
19:11:16|52027.84
19:11:17|52027.84
19:11:18|52027.34
19:11:20|52028.22
19:11:20|52028.22
19:11:21|52028.11
19:11:22|52028.11
19:11:24|52028.11
19:11:24|52028.11
19:11:25|52028.11
19:11:26|52028.11
19:11:27|52028.11
19:11:28|52027.33
19:11:29|52027.33
19:11:30|52027.32
19:11:31|52027.32
19:11:32|52027.32
19:11:33|52032.48
19:11:34|52032.48
19:11:35|52032.48
19:11:36|52032.48
19:11:37|52032.48
19:11:38|52032.48
19:11:39|52032.97
19:11:41|52032.97
19:11:41|52032.96
19:11:42|52032.96
19:11:43|52032.97
19:11:44|52032.96
19:11:45|52032.97
19:11:46|52032.97
19:11:47|52032.97
19:11:48|52032.47
19:11:49|52027.33
19:11:51|52012.63
19:11:52|52012.63
19:11:53|52012.63
19:11:54|52012.69
19:11:56|52015.23
19:11:57|52015.24
19:11:57|52025.45
19:11:59|52032.97
19:12:01|52032.97
19:12:02|52032.98
19:12:03|52047.85
19:12:04|52033.9
19:12:05|52033.9
19:12:06|52034.08
19:12:07|52034.1
19:12:08|52041.06
19:12:09|52033.89
19:12:10|52026.5
19:12:11|52035.89
19:12:12|52035.89
19:12:13|52035.89
19:12:14|52035.89
19:12:15|52025.45
19:12:16|52025.45
19:12:17|52025.45
19:12:18|52025.45
19:12:19|52025.43
19:12:20|52025.44
19:12:21|52025.44
19:12:22|52031.39
19:12:23|52028.76
19:12:24|52028.76
19:12:25|52028.76
19:12:26|52028.76
19:12:27|52028.76
19:12:28|52028.76
19:12:30|52047.98
19:12:30|52045.93
19:12:31|52045.93
19:12:32|52045.93
19:12:33|52045.93
19:12:34|52027.79
19:12:35|52027.79
19:12:36|52027.79
19:12:38|52027.79
19:12:38|52037.15
19:12:39|52037.15
19:12:40|52033.33
19:12:41|52033.33
19:12:43|52033.33
19:12:43|52047.04
19:12:44|52047.04
19:12:45|52047.04
19:12:46|52060.86
19:12:47|52060.86
19:12:48|52061.34
19:12:50|52060.86
19:12:52|52060.86
19:12:53|52063.39
19:12:54|52063.39
19:12:56|52062.95
19:12:57|52063.5
19:12:58|52063.5
19:12:59|52061.34
19:13:00|52061.34
19:13:01|52061.34
19:13:01|52061.34
19:13:02|52061.34
19:13:05|52061.34
19:13:05|52061.34
19:13:07|52061.34
19:13:07|52055.32
19:13:09|52054.91
19:13:09|52062.57
19:13:10|52059.93
19:13:11|52091.63
19:13:12|52091.63
19:13:14|52097.
19:13:14|52078.24
19:13:15|52083.31
19:13:16|52082.82
19:13:17|52076.06
19:13:18|52073.71
19:13:19|52076.97
19:13:20|52094.89
19:13:21|52089.89
19:13:22|52089.89
19:13:23|52089.89
19:13:24|52089.89
19:13:25|52089.89
19:13:26|52105.26
19:13:27|52108.48
19:13:28|52112.24
19:13:29|52112.24
19:13:30|52112.24
19:13:31|52103.06
19:13:32|52103.06
19:13:33|52106.73
19:13:34|52106.73
19:13:36|52106.73
19:13:36|52106.73
19:13:38|52113.22
19:13:39|52113.63
19:13:39|52107.74
19:13:40|52107.73
19:13:41|52107.73
19:13:43|52110.58
19:13:44|52108.36
19:13:44|52103.05
19:13:46|52088.68
19:13:46|52093.03
19:13:47|52097.76
19:13:48|52097.76
19:13:50|52097.76
19:13:52|52103.86
19:13:52|52103.86
19:13:54|52101.22
19:13:55|52101.22
19:13:56|52101.16
19:13:58|52090.23
19:13:59|52096.38
19:14:00|52088.09
19:14:01|52082.47
19:14:02|52103.86
19:14:03|52103.52
19:14:04|52103.52
19:14:05|52101.73
19:14:06|52101.73
19:14:07|52101.73
19:14:08|52090.6
19:14:09|52084.53
19:14:10|52086.69
19:14:11|52084.48
19:14:12|52084.48
19:14:13|52084.48
19:14:14|52084.43
19:14:15|52084.43
19:14:16|52084.43
19:14:17|52084.53
19:14:18|52084.54
19:14:19|52084.54
19:14:20|52084.54
19:14:21|52084.54
19:14:22|52084.54
19:14:23|52084.51
19:14:24|52084.51
19:14:25|52084.51
19:14:26|52084.51
19:14:27|52084.56
19:14:28|52084.56
19:14:29|52097.11
19:14:30|52102.97
19:14:31|52101.87
19:14:32|52109.99
19:14:33|52106.64
19:14:34|52106.64
19:14:35|52110.
19:14:36|52113.62
19:14:37|52113.62
19:14:38|52113.62
19:14:39|52113.62
19:14:40|52124.53
19:14:41|52124.53
19:14:42|52128.89
19:14:43|52128.8
19:14:44|52128.8
19:14:45|52128.8
19:14:46|52110.08
19:14:47|52122.89
19:14:48|52116.32
19:14:49|52113.83
19:14:50|52128.1
19:14:51|52128.1
19:14:53|52135.49
19:14:55|52146.46
19:14:55|52147.51
19:14:57|52148.08
19:14:58|52161.
19:14:59|52161.
19:15:00|52161.
19:15:01|52137.77
19:15:02|52137.77
19:15:03|52137.77
19:15:04|52134.79
19:15:06|52134.79
19:15:06|52131.77
19:15:09|52134.78
19:15:09|52134.78
19:15:11|52134.78
19:15:11|52134.78
19:15:13|52164.89
19:15:14|52172.05
19:15:15|52172.05
19:15:15|52172.05
19:15:17|52172.05
19:15:17|52172.04
19:15:19|52172.04
19:15:20|52164.91
19:15:21|52170.31
19:15:21|52170.31
19:15:22|52170.84
19:15:24|52170.84
19:15:25|52170.84
19:15:26|52170.84
19:15:27|52164.88
19:15:27|52164.88
19:15:28|52164.89
19:15:30|52164.89
19:15:31|52174.52
19:15:31|52169.6
19:15:32|52169.6
19:15:33|52169.6
19:15:35|52168.67
19:15:36|52161.87
19:15:37|52161.87
19:15:38|52163.13
19:15:39|52166.68
19:15:40|52166.52
19:15:41|52163.22
19:15:42|52163.22
19:15:43|52163.22
19:15:44|52163.22
19:15:44|52163.22
19:15:45|52165.1
19:15:47|52163.23
19:15:48|52163.23
19:15:49|52170.
19:15:50|52170.
19:15:51|52170.
19:15:52|52170.
19:15:53|52169.99
19:15:55|52170.
19:15:56|52170.
19:15:58|52143.73
19:15:58|52122.71
19:15:59|52122.71
19:16:00|52122.71
19:16:01|52122.71
19:16:03|52132.98
19:16:04|52132.98
19:16:05|52139.13
19:16:06|52133.3
19:16:07|52128.76
19:16:08|52128.76
19:16:09|52101.12
19:16:10|52101.12
19:16:11|52101.09
19:16:12|52101.1
19:16:13|52095.95
19:16:14|52085.2
19:16:15|52085.2
19:16:17|52108.67
19:16:17|52100.55
19:16:19|52099.2
19:16:19|52089.26
19:16:21|52089.26
19:16:21|52101.1
19:16:23|52106.51
19:16:24|52106.51
19:16:25|52106.51
19:16:26|52106.51
19:16:27|52106.51
19:16:28|52106.51
19:16:30|52083.94
19:16:30|52086.23
19:16:32|52086.09
19:16:32|52081.78
19:16:34|52081.78
19:16:35|52081.78
19:16:36|52081.78
19:16:36|52083.33
19:16:38|52081.79
19:16:39|52081.79
19:16:40|52081.79
19:16:41|52081.79
19:16:41|52081.79
19:16:43|52085.96
19:16:43|52085.96
19:16:45|52087.08
19:16:46|52087.08
19:16:47|52087.08
19:16:48|52087.08
19:16:49|52087.08
19:16:50|52087.08
19:16:51|52087.08
19:16:52|52093.4
19:16:53|52093.4
19:16:55|52090.78
19:16:56|52090.78
19:16:57|52089.06
19:16:58|52083.32
19:17:00|52083.32
19:17:01|52073.41
19:17:02|52071.98
19:17:03|52071.98
19:17:03|52065.81
19:17:05|52064.82
19:17:05|52071.94
19:17:06|52083.57
19:17:08|52083.57
19:17:09|52083.57
19:17:10|52083.57
19:17:11|52084.6
19:17:12|52084.6
19:17:13|52076.92
19:17:13|52076.92
19:17:15|52076.92
19:17:15|52076.92
19:17:16|52058.75
19:17:18|52053.87
19:17:19|52053.87
19:17:19|52048.69
19:17:22|52044.23
19:17:22|52044.23
19:17:23|52037.16
19:17:24|52031.38
19:17:25|52031.38
19:17:26|52031.38
19:17:27|52031.37
19:17:28|52031.37
19:17:29|52031.37
19:17:30|52025.35
19:17:31|52031.37
19:17:32|52031.42
19:17:33|52031.42
19:17:34|52031.42
19:17:35|52031.42
19:17:36|52057.12
19:17:37|52057.12
19:17:38|52057.3
19:17:39|52068.37
19:17:40|52062.68
19:17:41|52062.68
19:17:42|52062.68
19:17:43|52062.68
19:17:44|52062.68
19:17:45|52062.68
19:17:46|52062.68
19:17:47|52062.68
19:17:48|52062.68
19:17:49|52062.68
19:17:50|52053.97
19:17:51|52052.37
19:17:52|52052.37
19:17:53|52052.37
19:17:54|52052.37
19:17:56|52057.88
19:17:57|52057.88
19:17:59|52057.59
19:18:00|52046.79
19:18:01|52046.89
19:18:02|52046.89
19:18:03|52046.89
19:18:04|52046.89
19:18:05|52043.64
19:18:06|52043.64
19:18:07|52043.64
19:18:08|52043.64
19:18:09|52038.62
19:18:10|52038.62
19:18:12|52031.42
19:18:12|52011.71
19:18:14|52011.71
19:18:15|52011.71
19:18:16|52000.98
19:18:17|52009.22
19:18:18|52021.66
19:18:19|52021.66
19:18:19|52009.95
19:18:21|52009.95
19:18:22|52009.95
19:18:23|52009.95
19:18:24|52007.83
19:18:25|52007.83
19:18:25|52007.83
19:18:27|52012.07
19:18:28|52023.74
19:18:28|52023.7
19:18:30|52023.7
19:18:31|52016.54
19:18:32|52016.54
19:18:33|52016.54
19:18:34|52016.54
19:18:35|52016.54
19:18:35|52016.54
19:18:36|52016.54
19:18:37|52016.54
19:18:39|52006.17
19:18:39|52006.17
19:18:40|52004.7
19:18:42|52004.7
19:18:43|52004.7
19:18:43|52004.7
19:18:45|52004.7
19:18:46|52004.7
19:18:47|52004.7
19:18:48|52006.15
19:18:49|52006.15
19:18:50|52006.15
19:18:51|52005.74
19:18:52|52005.74
19:18:53|52005.74
19:18:53|52005.74
19:18:54|52005.74
19:18:55|52006.13
19:18:57|52006.17
19:18:59|52021.05
19:19:00|52021.05
19:19:00|52021.05
19:19:01|52021.05
19:19:03|52012.31
19:19:04|52017.24
19:19:05|52017.24
19:19:06|52017.24
19:19:07|52027.88
19:19:08|52027.89
19:19:09|52027.89
19:19:10|52023.56
19:19:11|52020.95
19:19:12|52020.95
19:19:13|52020.95
19:19:14|52020.95
19:19:15|52020.94
19:19:16|52020.94
19:19:17|52020.94
19:19:18|52020.94
19:19:19|52020.95
19:19:20|52020.95
19:19:21|52020.94
19:19:21|52018.42
19:19:23|52018.42
19:19:24|52018.45
19:19:25|52018.45
19:19:26|52018.45
19:19:27|52018.45
19:19:28|52018.45
19:19:29|52020.93
19:19:30|52020.9
19:19:31|52020.9
19:19:32|52020.94
19:19:33|52031.38
19:19:34|52031.38
19:19:35|52031.38
19:19:36|52031.38
19:19:37|52031.37
19:19:37|52026.17
19:19:39|52014.45
19:19:39|52011.31
19:19:41|52011.31
19:19:42|52004.7
19:19:43|52004.73
19:19:44|52004.7
19:19:44|52004.7
19:19:46|52004.7
19:19:46|52004.7
19:19:47|52000.01
19:19:49|51988.8
19:19:50|51989.06
19:19:51|51989.06
19:19:52|51989.06
19:19:53|51989.06
19:19:54|51987.19
19:19:55|51987.19
19:19:56|51989.27
19:19:57|51982.03
19:19:58|51986.77
19:19:59|51986.77
19:20:01|51998.56
19:20:01|51999.05
19:20:02|52002.65
19:20:04|51998.12
19:20:05|51990.83
19:20:06|51990.83
19:20:07|51990.83
19:20:09|51984.96
19:20:09|51975.6
19:20:11|51975.6
19:20:11|51975.6
19:20:12|51975.6
19:20:14|51989.05
19:20:14|51989.05
19:20:16|51989.05
19:20:17|51993.57
19:20:17|51983.7
19:20:18|51983.7
19:20:19|51988.28
19:20:21|51988.28
19:20:22|51990.25
19:20:22|51990.25
19:20:24|51990.25
19:20:24|51990.25
19:20:25|51990.83
19:20:27|51990.83
19:20:27|51996.75
19:20:28|52001.28
19:20:29|52001.28
19:20:30|52000.7
19:20:32|52000.7
19:20:33|52000.73
19:20:33|52000.76
19:20:35|52004.7
19:20:36|52020.93
19:20:37|52020.93
19:20:38|52020.93
19:20:38|52033.22
19:20:39|52027.5
19:20:41|52027.5
19:20:42|52014.65
19:20:43|52010.57
19:20:44|52010.57
19:20:45|52010.57
19:20:45|52009.81
19:20:47|52002.41
19:20:48|52006.32
19:20:49|52006.32
19:20:50|52006.32
19:20:50|52006.32
19:20:51|52005.42
19:20:52|52005.42
19:20:54|52005.42
19:20:55|52002.25
19:20:56|52002.25
19:20:57|52002.25
19:20:59|52006.
19:20:59|52005.01
19:21:00|52005.01
19:21:02|52005.01
19:21:03|52005.01
19:21:04|52005.01
19:21:06|52020.89
19:21:06|52017.81
19:21:08|52017.81
19:21:08|52017.81
19:21:09|52017.81
19:21:10|52027.19
19:21:11|52027.2
19:21:12|52027.2
19:21:13|52027.2
19:21:14|52038.6
19:21:16|52038.6
19:21:16|52038.6
19:21:17|52038.61
19:21:18|52038.61
19:21:19|52038.61
19:21:20|52038.61
19:21:22|52038.56
19:21:23|52038.56
19:21:24|52038.56
19:21:25|52038.56
19:21:26|52038.56
19:21:27|52038.56
19:21:27|52038.56
19:21:29|52038.56
19:21:30|52038.56
19:21:31|52026.23
19:21:31|52026.23
19:21:33|52026.23
19:21:34|52035.93
19:21:35|52038.56
19:21:36|52036.58
19:21:37|52036.58
19:21:38|52036.58
19:21:38|52036.58
19:21:40|52036.58
19:21:41|52043.06
19:21:42|52043.06
19:21:43|52043.06
19:21:44|52043.06
19:21:45|52043.06
19:21:46|52049.07
19:21:47|52049.07
19:21:48|52049.07
19:21:49|52049.07
19:21:50|52047.35
19:21:51|52047.35
19:21:52|52047.35
19:21:53|52047.35
19:21:54|52047.35
19:21:55|52047.35
19:21:56|52047.35
19:21:57|52047.35
19:21:58|52047.35
19:22:00|52042.1
19:22:01|52042.1
19:22:03|52044.9
19:22:04|52044.9
19:22:05|52044.91
19:22:06|52044.91
19:22:07|52044.91
19:22:08|52044.91
19:22:09|52048.98
19:22:10|52048.98
19:22:11|52048.98
19:22:12|52048.47
19:22:13|52048.47
19:22:14|52048.48
19:22:15|52048.48
19:22:16|52050.
19:22:17|52050.
19:22:18|52050.
19:22:19|52049.99
19:22:20|52050.
19:22:21|52050.
19:22:22|52050.
19:22:23|52050.
19:22:24|52049.99
19:22:24|52045.21
19:22:26|52045.54
19:22:26|52045.54
19:22:28|52028.66
19:22:29|52028.66
19:22:30|52028.73
19:22:31|52028.72
19:22:32|52028.72
19:22:33|52029.45
19:22:34|52029.45
19:22:35|52029.45
19:22:36|52029.44
19:22:37|52029.42
19:22:38|52029.42
19:22:39|52022.
19:22:40|52022.
19:22:41|52022.01
19:22:42|52022.01
19:22:43|52022.01
19:22:44|52022.01
19:22:45|52022.01
19:22:46|52009.43
19:22:47|52008.85
19:22:48|52008.85
19:22:49|52008.85
19:22:50|52008.85
19:22:51|52008.85
19:22:52|52008.85
19:22:53|52008.85
19:22:54|52008.85
19:22:55|52008.85
19:22:56|52006.75
19:22:57|52014.52
19:22:58|52014.52
19:22:59|52014.52
19:23:01|52017.68
19:23:02|52021.99
19:23:04|52032.85
19:23:04|52028.14
19:23:07|52028.14
19:23:08|52028.14
19:23:09|52028.14
19:23:10|52023.13
19:23:11|52023.13
19:23:13|52023.13
19:23:14|52032.83
19:23:14|52033.3
19:23:15|52033.3
19:23:16|52033.3
19:23:17|52033.3
19:23:18|52040.55
19:23:19|52040.54
19:23:21|52043.05
19:23:21|52043.05
19:23:22|52048.59
19:23:23|52049.99
19:23:24|52051.17
19:23:26|52051.18
19:23:26|52048.56
19:23:28|52048.56
19:23:29|52048.59
19:23:30|52060.61
19:23:30|52060.61
19:23:32|52060.61
19:23:33|52060.61
19:23:34|52030.63
19:23:35|52037.4
19:23:36|52037.4
19:23:36|52037.4
19:23:37|52037.4
19:23:38|52037.4
19:23:39|52037.4
19:23:40|52047.29
19:23:42|52059.99
19:23:42|52059.99
19:23:43|52059.99
19:23:44|52059.99
19:23:46|52059.99
19:23:46|52059.99
19:23:47|52059.99
19:23:48|52059.99
19:23:49|52055.01
19:23:50|52055.01
19:23:52|52055.01
19:23:52|52059.99
19:23:53|52059.99
19:23:55|52060.
19:23:56|52059.99
19:23:56|52059.99
19:23:57|52059.99
19:23:59|52059.99
19:23:59|52059.99
19:24:01|52059.95
19:24:02|52052.39
19:24:04|52035.75
19:24:05|52035.74
19:24:05|52035.74
19:24:07|52035.74
19:24:08|52035.74
19:24:08|52035.74
19:24:09|52035.74
19:24:11|52035.74
19:24:11|52032.32
19:24:12|52037.28
19:24:14|52037.28
19:24:14|52037.28
19:24:16|52037.28
19:24:16|52037.28
19:24:17|52037.28
19:24:19|52037.28
19:24:20|52053.09
19:24:21|52053.09
19:24:22|52053.09
19:24:23|52053.09
19:24:24|52060.
19:24:26|52060.
19:24:26|52060.
19:24:27|52060.
19:24:29|52060.
19:24:30|52060.
19:24:31|52060.
19:24:32|52066.36
19:24:33|52051.32
19:24:34|52051.32
19:24:35|52051.32
19:24:36|52051.32
19:24:37|52051.32
19:24:38|52055.11
19:24:39|52055.15
19:24:40|52055.15
19:24:41|52055.16
19:24:42|52055.15
19:24:43|52055.16
19:24:44|52055.16
19:24:45|52062.28
19:24:46|52062.28
19:24:47|52062.28
19:24:48|52062.28
19:24:49|52062.28
19:24:50|52062.28
19:24:51|52062.28
19:24:52|52059.23
19:24:53|52059.23
19:24:54|52059.23
19:24:55|52059.23
19:24:56|52059.23
19:24:57|52059.23
19:24:58|52059.23
19:24:59|52059.23
19:25:00|52055.16
19:25:01|52045.25
19:25:03|52043.18
19:25:04|52043.18
19:25:06|52043.18
19:25:06|52043.18
19:25:08|52043.18
19:25:10|52043.5
19:25:11|52043.5
19:25:12|52043.5
19:25:12|52043.5
19:25:14|52043.5
19:25:15|52046.41
19:25:16|52046.41
19:25:17|52046.41
19:25:18|52046.41
19:25:18|52046.41
19:25:19|52046.41
19:25:21|52046.41
19:25:21|52046.41
19:25:23|52046.41
19:25:24|52046.41
19:25:25|52042.99
19:25:26|52042.99
19:25:27|52042.99
19:25:27|52042.53
19:25:28|52042.53
19:25:30|52042.53
19:25:31|52042.53
19:25:32|52042.53
19:25:33|52043.35
19:25:34|52042.09
19:25:34|52042.09
19:25:35|52042.08
19:25:37|52042.08
19:25:38|52042.08
19:25:39|52042.08
19:25:40|52042.08
19:25:41|52042.08
19:25:41|52042.08
19:25:42|52042.08
19:25:44|52042.08
19:25:45|52042.08
19:25:46|52042.08
19:25:47|52034.98
19:25:47|52034.98
19:25:50|52034.97
19:25:50|52030.01
19:25:51|52030.01
19:25:52|52032.34
19:25:53|52034.88
19:25:54|52034.87
19:25:55|52034.87
19:25:56|52034.87
19:25:57|52034.88
19:25:58|52034.88
19:25:59|52034.88
19:26:00|52034.88
19:26:01|52034.88
19:26:03|52034.88
19:26:04|52034.88
19:26:05|52034.88
19:26:07|52034.91
19:26:08|52034.91
19:26:09|52034.91
19:26:09|52034.91
19:26:11|52034.91
19:26:12|52034.91
19:26:13|52034.87
19:26:14|52034.87
19:26:15|52034.87
19:26:15|52035.26
19:26:17|52035.26
19:26:18|52028.48
19:26:19|52014.23
19:26:20|52012.6
19:26:20|52005.54
19:26:21|52015.34
19:26:23|52015.34
19:26:24|52015.34
19:26:25|52015.34
19:26:25|52015.34
19:26:27|52015.71
19:26:28|52015.71
19:26:28|52015.71
19:26:30|52015.58
19:26:30|52012.01
19:26:32|52007.32
19:26:33|52007.32
19:26:34|52007.32
19:26:34|52007.32
19:26:35|52007.32
19:26:36|52007.32
19:26:37|52007.32
19:26:39|52007.32
19:26:40|52007.32
19:26:41|52007.32
19:26:41|52007.32
19:26:42|52000.66
19:26:44|52000.66
19:26:44|52000.22
19:26:46|52000.22
19:26:47|52002.49
19:26:48|52002.49
19:26:48|52002.49
19:26:49|52005.12
19:26:50|52005.12
19:26:52|52005.12
19:26:53|52009.31
19:26:54|52005.23
19:26:55|52005.23
19:26:56|52000.
19:26:57|51983.2
19:26:57|51983.2
19:26:58|51983.2
19:27:00|51983.2
19:27:00|51983.2
19:27:02|51988.74
19:27:03|51988.74
19:27:05|51982.02
19:27:06|51977.99
19:27:07|51977.99
19:27:09|51977.99
19:27:10|51975.59
19:27:11|51975.59
19:27:12|51975.59
19:27:13|51975.59
19:27:14|51975.59
19:27:15|51975.59
19:27:16|51975.59
19:27:17|51975.59
19:27:18|51975.59
19:27:19|51975.59
19:27:20|51975.59
19:27:21|51969.13
19:27:22|51969.52
19:27:24|51969.52
19:27:25|51969.54
19:27:26|51969.57
19:27:27|51969.83
19:27:28|51972.25
19:27:29|51972.25
19:27:30|51972.25
19:27:31|51975.31
19:27:31|51975.39
19:27:32|51975.39
19:27:33|51975.39
19:27:34|51975.39
19:27:35|51975.39
19:27:36|51975.39
19:27:38|51975.39
19:27:39|51975.39
19:27:40|51975.39
19:27:40|51969.65
19:27:42|51969.65
19:27:42|51969.65
19:27:43|51969.78
19:27:45|51969.78
19:27:46|51969.78
19:27:47|51970.07
19:27:49|51970.07
19:27:49|51970.07
19:27:50|51970.07
19:27:51|51970.07
19:27:52|51969.13
19:27:53|51969.13
19:27:54|51969.13
19:27:55|51963.04
19:27:56|51957.74
19:27:57|51956.8
19:27:58|51947.32
19:27:59|51948.35
19:28:00|51944.61
19:28:01|51946.98
19:28:02|51942.91
19:28:03|51942.91
19:28:05|51942.91
19:28:06|51946.1
19:28:08|51946.1
19:28:09|51946.1
19:28:10|51944.04
19:28:11|51921.41
19:28:12|51927.2
19:28:13|51934.92
19:28:15|51934.92
19:28:15|51934.92
19:28:17|51934.92
19:28:17|51934.92
19:28:18|51935.88
19:28:19|51935.88
19:28:20|51935.88
19:28:21|51948.17
19:28:22|51950.3
19:28:23|51957.3
19:28:24|51957.3
19:28:25|51957.3
19:28:27|51957.3
19:28:27|51957.3
19:28:28|51957.3
19:28:29|51957.3
19:28:30|51957.3
19:28:31|51957.3
19:28:32|51961.45
19:28:33|51961.45
19:28:34|51961.45
19:28:35|51961.44
19:28:36|51961.44
19:28:37|51961.44
19:28:39|51961.44
19:28:39|51961.44
19:28:40|51961.44
19:28:41|51965.02
19:28:42|51965.02
19:28:43|51965.02
19:28:44|51965.02
19:28:45|51965.02
19:28:46|51962.74
19:28:47|51962.74
19:28:48|51962.74
19:28:49|51962.74
19:28:50|51959.45
19:28:51|51959.45
19:28:52|51954.79
19:28:53|51954.79
19:28:54|51954.79
19:28:55|51954.79
19:28:56|51942.64
19:28:57|51942.64
19:28:58|51945.26
19:28:59|51942.64
19:29:00|51942.64
19:29:01|51942.64
19:29:02|51942.64
19:29:03|51942.64
19:29:04|51929.37
19:29:05|51929.37
19:29:07|51929.37
19:29:07|51929.37
19:29:09|51929.37
19:29:10|51929.37
19:29:12|51929.37
19:29:13|51929.37
19:29:14|51929.37
19:29:14|51940.24
19:29:16|51955.14
19:29:17|51955.14
19:29:18|51955.14
19:29:19|51959.05
19:29:20|51959.05
19:29:21|51959.05
19:29:22|51959.05
19:29:23|51959.05
19:29:24|51959.05
19:29:25|51944.17
19:29:26|51944.17
19:29:27|51948.39
19:29:28|51941.37
19:29:29|51947.47
19:29:30|51947.48
19:29:31|51940.87
19:29:32|51940.87
19:29:33|51940.87
19:29:34|51940.87
19:29:35|51940.87
19:29:36|51940.87
19:29:37|51940.87
19:29:38|51940.87
19:29:39|51940.87
19:29:41|51940.87
19:29:41|51940.87
19:29:43|51940.87
19:29:44|51951.88
19:29:45|51953.66
19:29:46|51954.67
19:29:47|51954.88
19:29:48|51954.88
19:29:49|51954.88
19:29:50|51956.57
19:29:51|51956.57
19:29:51|51956.57
19:29:53|51956.57
19:29:53|51956.57
19:29:55|51964.25
19:29:56|51964.25
19:29:56|51962.4
19:29:57|51962.41
19:29:59|51966.44
19:30:00|51966.44
19:30:01|51966.44
19:30:02|51966.44
19:30:03|51966.44
19:30:04|51965.09
19:30:05|51965.09
19:30:06|51965.09
19:30:08|51965.09
19:30:09|51965.09
19:30:11|51965.09
19:30:12|51960.28
19:30:13|51960.28
19:30:14|51960.28
19:30:16|51964.9
19:30:16|51961.46
19:30:18|51961.46
19:30:18|51962.92
19:30:19|51962.92
19:30:20|51962.9
19:30:22|51962.9
19:30:22|51962.9
19:30:23|51962.9
19:30:25|51962.9
19:30:26|51962.9
19:30:27|51962.9
19:30:27|51962.89
19:30:28|51962.89
19:30:30|51962.89
19:30:31|51962.89
19:30:31|51962.89
19:30:32|51962.89
19:30:34|51962.89
19:30:34|51966.34
19:30:35|51966.67
19:30:36|51966.45
19:30:37|51962.89
19:30:39|51966.48
19:30:39|51967.76
19:30:41|51970.89
19:30:41|51970.89
19:30:42|51967.62
19:30:43|51972.03
19:30:44|51972.03
19:30:45|51967.61
19:30:46|51967.61
19:30:47|51967.6
19:30:49|51956.81
19:30:50|51956.81
19:30:50|51964.1
19:30:52|51962.78
19:30:52|51962.78
19:30:53|51962.78
19:30:55|51962.78
19:30:55|51962.78
19:30:57|51955.92
19:30:58|51955.92
19:30:58|51955.85
19:31:00|51955.65
19:31:01|51948.57
19:31:01|51941.79
19:31:03|51935.79
19:31:03|51935.79
19:31:04|51935.79
19:31:06|51936.26
19:31:07|51936.26
19:31:08|51936.26
19:31:09|51936.31
19:31:10|51936.31
19:31:11|51936.31
19:31:12|51936.31
19:31:13|51936.31
19:31:14|51936.31
19:31:15|51936.31
19:31:17|51936.31
19:31:18|51929.21
19:31:19|51929.21
19:31:20|51930.22
19:31:21|51930.13
19:31:22|51927.51
19:31:23|51927.51
19:31:25|51927.51
19:31:25|51927.51
19:31:26|51927.51
19:31:27|51927.51
19:31:28|51927.51
19:31:29|51925.44
19:31:30|51925.44
19:31:32|51925.43
19:31:32|51925.43
19:31:34|51925.43
19:31:34|51925.43
19:31:35|51925.43
19:31:36|51925.43
19:31:37|51929.62
19:31:38|51928.76
19:31:39|51931.41
19:31:40|51929.32
19:31:41|51929.32
19:31:42|51929.32
19:31:43|51929.32
19:31:44|51929.32
19:31:45|51929.32
19:31:46|51929.32
19:31:47|51932.29
19:31:48|51932.29
19:31:49|51932.29
19:31:50|51932.28
19:31:51|51932.28
19:31:53|51932.28
19:31:54|51932.28
19:31:54|51934.57
19:31:56|51934.57
19:31:57|51934.57
19:31:58|51927.52
19:31:59|51927.52
19:32:00|51915.67
19:32:01|51915.67
19:32:02|51912.53
19:32:02|51909.28
19:32:04|51909.28
19:32:05|51908.84
19:32:06|51908.84
19:32:07|51908.84
19:32:08|51908.13
19:32:10|51908.13
19:32:11|51907.87
19:32:12|51907.86
19:32:14|51907.86
19:32:14|51919.67
19:32:15|51923.52
19:32:17|51924.33
19:32:18|51919.31
19:32:18|51919.31
19:32:19|51919.31
19:32:21|51919.31
19:32:21|51922.79
19:32:22|51921.4
19:32:23|51921.4
19:32:24|51921.4
19:32:26|51921.4
19:32:27|51921.4
19:32:28|51921.34
19:32:29|51921.34
19:32:30|51921.35
19:32:31|51921.35
19:32:32|51921.34
19:32:33|51921.34
19:32:34|51925.21
19:32:35|51925.21
19:32:36|51925.21
19:32:37|51926.62
19:32:38|51932.28
19:32:39|51949.86
19:32:40|51949.86
19:32:41|51949.86
19:32:42|51949.86
19:32:43|51951.24
19:32:44|51951.25
19:32:45|51951.25
19:32:46|51951.25
19:32:47|51951.24
19:32:48|51950.96
19:32:49|51950.96
19:32:50|51945.98
19:32:51|51945.98
19:32:52|51939.01
19:32:53|51939.01
19:32:54|51939.01
19:32:55|51939.01
19:32:57|51939.01
19:32:58|51939.01
19:32:58|51939.01
19:32:59|51939.01
19:33:01|51939.01
19:33:01|51943.08
19:33:03|51943.08
19:33:03|51946.09
19:33:06|51945.69
19:33:06|51945.69
19:33:07|51945.45
19:33:08|51945.45
19:33:10|51945.44
19:33:11|51945.
19:33:12|51945.
19:33:13|51945.18
19:33:14|51945.18
19:33:15|51947.89
19:33:16|51947.89
19:33:17|51947.89
19:33:18|51947.89
19:33:19|51947.89
19:33:20|51947.89
19:33:21|51945.
19:33:22|51945.
19:33:23|51937.02
19:33:24|51937.02
19:33:25|51937.02
19:33:26|51938.75
19:33:27|51938.75
19:33:28|51938.75
19:33:29|51938.75
19:33:30|51938.75
19:33:31|51938.75
19:33:32|51938.75
19:33:33|51944.23
19:33:34|51944.23
19:33:35|51944.23
19:33:36|51944.23
19:33:37|51944.23
19:33:38|51944.23
19:33:39|51944.23
19:33:40|51944.22
19:33:41|51944.22
19:33:42|51944.22
19:33:43|51944.22
19:33:44|51944.22
19:33:45|51944.22
19:33:46|51944.23
19:33:47|51944.23
19:33:49|51941.99
19:33:49|51941.99
19:33:51|51941.99
19:33:51|51944.41
19:33:53|51933.02
19:33:54|51933.02
19:33:55|51933.02
19:33:56|51933.02
19:33:56|51935.12
19:33:58|51935.12
19:33:58|51932.28
19:34:00|51925.01
19:34:01|51925.01
19:34:02|51926.28
19:34:02|51931.03
19:34:04|51931.03
19:34:05|51931.03
19:34:06|51931.03
19:34:06|51931.03
19:34:08|51937.78
19:34:09|51937.78
19:34:11|51937.73
19:34:12|51937.63
19:34:12|51937.63
19:34:14|51937.43
19:34:16|51938.57
19:34:16|51938.57
19:34:17|51941.76
19:34:19|51939.57
19:34:20|51939.57
19:34:21|51939.57
19:34:22|51939.57
19:34:23|51939.57
19:34:24|51939.57
19:34:25|51939.57
19:34:26|51939.57
19:34:27|51939.57
19:34:28|51939.57
19:34:29|51933.3
19:34:31|51932.38
19:34:31|51932.38
19:34:33|51946.88
19:34:34|51946.88
19:34:35|51946.89
19:34:36|51946.89
19:34:38|51946.85
19:34:38|51946.85
19:34:39|51946.85
19:34:40|51946.85
19:34:41|51946.85
19:34:43|51946.84
19:34:43|51946.84
19:34:44|51946.9
19:34:45|51944.81
19:34:46|51944.81
19:34:47|51944.81
19:34:49|51945.82
19:34:49|51945.82
19:34:50|51945.83
19:34:51|51945.82
19:34:52|51945.85
19:34:53|51945.85
19:34:54|51945.85
19:34:55|51945.85
19:34:56|51945.85
19:34:57|51945.85
19:34:58|51945.85
19:35:00|51945.85
19:35:01|51945.85
19:35:01|51945.85
19:35:02|51945.85
19:35:03|51945.85
19:35:05|51946.86
19:35:05|51946.86
19:35:06|51946.86
19:35:08|51946.87
19:35:09|51946.86
19:35:10|51946.86
19:35:11|51946.85
19:35:12|51937.36
19:35:13|51937.36
19:35:14|51931.04
19:35:16|51931.03
19:35:17|51929.75
19:35:19|51925.01
19:35:20|51925.01
19:35:21|51925.01
19:35:22|51925.01
19:35:23|51925.01
19:35:24|51925.01
19:35:25|51925.01
19:35:27|51924.96
19:35:27|51924.96
19:35:29|51924.96
19:35:30|51924.96
19:35:31|51924.96
19:35:32|51924.96
19:35:33|51924.96
19:35:34|51922.4
19:35:35|51933.5
19:35:36|51933.5
19:35:37|51933.5
19:35:38|51933.5
19:35:39|51933.5
19:35:40|51933.5
19:35:41|51933.5
19:35:42|51939.9
19:35:43|51939.9
19:35:44|51939.9
19:35:45|51939.9
19:35:46|51939.8
19:35:47|51939.8
19:35:48|51945.64
19:35:50|51945.64
19:35:50|51945.64
19:35:51|51945.64
19:35:52|51947.88
19:35:53|51953.77
19:35:54|51953.77
19:35:55|51953.88
19:35:56|51953.88
19:35:57|51954.1
19:35:59|51954.09
19:35:59|51954.09
19:36:00|51954.09
19:36:01|51954.14
19:36:02|51954.14
19:36:04|51962.23
19:36:04|51964.96
19:36:05|51964.96
19:36:06|51964.96
19:36:07|51983.37
19:36:09|51981.93
19:36:09|51981.93
19:36:10|51986.57
19:36:11|51986.57
19:36:13|51983.43
19:36:15|51983.43
19:36:16|51983.43
19:36:17|51983.43
19:36:18|51983.43
19:36:19|51983.43
19:36:20|51983.43
19:36:21|51983.43
19:36:22|51983.43
19:36:23|51986.77
19:36:24|51987.78
19:36:25|51987.78
19:36:26|51997.28
19:36:27|51992.5
19:36:28|51987.48
19:36:29|51989.58
19:36:30|51990.33
19:36:31|51990.33
19:36:32|51990.33
19:36:33|51990.33
19:36:34|51994.42
19:36:36|51994.06
19:36:36|51994.07
19:36:37|51994.07
19:36:38|51991.35
19:36:39|51992.61
19:36:40|51992.61
19:36:42|52004.82
19:36:42|52004.08
19:36:43|52004.08
19:36:44|51998.72
19:36:46|51997.9
19:36:47|52007.86
19:36:48|52007.84
19:36:49|52013.41
19:36:50|52013.41
19:36:51|52013.41
19:36:52|52003.8
19:36:53|52003.8
19:36:54|52001.78
19:36:55|52001.78
19:36:56|52001.78
19:36:57|52001.78
19:36:58|51992.62
19:36:59|51992.62
19:37:00|51998.86
19:37:01|51998.86
19:37:02|51998.86
19:37:03|51998.86
19:37:04|51998.86
19:37:05|51998.86
19:37:06|51998.13
19:37:07|51998.13
19:37:08|51990.
19:37:09|51978.87
19:37:10|51976.3
19:37:11|51976.3
19:37:12|51976.3
19:37:13|51976.3
19:37:14|51976.3
19:37:16|51970.16
19:37:17|51967.01
19:37:18|51967.01
19:37:19|51967.01
19:37:20|51967.01
19:37:21|51967.01
19:37:22|51967.01
19:37:23|51967.01
19:37:24|51967.01
19:37:25|51967.01
19:37:26|51961.56
19:37:27|51961.56
19:37:28|51961.56
19:37:29|51961.56
19:37:30|51961.56
19:37:31|51965.24
19:37:32|51965.24
19:37:33|51965.24
19:37:34|51965.24
19:37:35|51965.24
19:37:36|51958.12
19:37:37|51958.1
19:37:38|51958.1
19:37:39|51958.1
19:37:40|51958.1
19:37:41|51958.12
19:37:42|51958.12
19:37:43|51957.97
19:37:44|51957.97
19:37:45|51953.39
19:37:46|51952.04
19:37:47|51952.04
19:37:48|51952.04
19:37:49|51952.04
19:37:50|51952.04
19:37:51|51951.49
19:37:52|51948.88
19:37:53|51943.3
19:37:54|51941.82
19:37:55|51941.82
19:37:56|51955.08
19:37:57|51955.08
19:37:58|51955.08
19:37:59|51955.09
19:38:00|51955.09
19:38:01|51955.1
19:38:02|51955.1
19:38:03|51955.1
19:38:04|51955.1
19:38:05|51955.1
19:38:06|51955.1
19:38:07|51955.1
19:38:08|51955.1
19:38:09|51955.1
19:38:10|51959.09
19:38:11|51964.59
19:38:12|51964.59
19:38:13|51964.59
19:38:15|51964.59
19:38:15|51964.59
19:38:17|51964.59
19:38:18|51964.59
19:38:19|51964.59
19:38:20|51964.59
19:38:22|51984.67
19:38:23|51984.67
19:38:24|51984.67
19:38:25|51984.67
19:38:26|51988.89
19:38:26|51988.9
19:38:28|51988.9
19:38:29|51988.9
19:38:29|51988.9
19:38:31|51995.77
19:38:32|51995.77
19:38:33|51995.77
19:38:33|51995.77
19:38:35|51995.77
19:38:36|51995.77
19:38:37|51995.77
19:38:37|51995.77
19:38:39|51995.77
19:38:39|51998.99
19:38:41|51998.99
19:38:42|51998.99
19:38:43|51998.99
19:38:44|51998.99
19:38:45|51998.99
19:38:46|51994.76
19:38:47|51994.76
19:38:49|51995.33
19:38:49|51995.28
19:38:50|51992.1
19:38:52|51994.64
19:38:52|51994.64
19:38:53|51997.29
19:38:54|51997.29
19:38:55|51997.29
19:38:57|51997.29
19:38:57|51997.29
19:38:59|51997.29
19:38:59|51997.29
19:39:00|51991.84
19:39:01|51991.84
19:39:03|51991.84
19:39:04|51991.16
19:39:04|51993.92
19:39:06|51993.92
19:39:06|51993.92
19:39:08|51993.92
19:39:09|51995.99
19:39:09|51995.99
19:39:11|51993.66
19:39:11|51993.66
19:39:12|51993.66
19:39:13|51995.89
19:39:14|51995.89
19:39:16|51995.14
19:39:17|51995.18
19:39:19|51995.18
19:39:20|51995.18
19:39:21|51995.19
19:39:22|51995.19
19:39:23|51995.19
19:39:24|51998.49
19:39:25|51999.
19:39:27|51999.
19:39:28|51999.
19:39:29|51999.
19:39:30|51994.8
19:39:31|51994.8
19:39:33|51994.97
19:39:34|51991.86
19:39:35|51991.86
19:39:36|51987.23
19:39:36|51987.23
19:39:38|51987.23
19:39:39|51987.23
19:39:40|51987.23
19:39:42|51987.23
19:39:42|51987.23
19:39:43|51987.23
19:39:44|51987.23
19:39:45|51991.03
19:39:46|51990.88
19:39:48|51990.88
19:39:49|51989.84
19:39:50|51989.84
19:39:52|51997.95
19:39:52|51997.99
19:39:53|51997.99
19:39:54|51997.99
19:39:55|51997.98
19:39:56|51997.99
19:39:57|51997.96
19:39:58|51997.96
19:39:59|51997.96
19:40:00|52005.32
19:40:01|52005.32
19:40:02|52005.32
19:40:04|52006.3
19:40:05|52006.3
19:40:06|52006.3
19:40:07|52006.3
19:40:08|52006.3
19:40:09|52006.24
19:40:10|52006.32
19:40:10|52006.32
19:40:12|52006.32
19:40:12|52010.27
19:40:14|52006.32
19:40:14|52006.24
19:40:16|52006.24
19:40:18|52006.24
19:40:18|52006.24
19:40:20|51996.56
19:40:22|51980.15
19:40:23|51979.15
19:40:24|51979.15
19:40:24|51979.15
19:40:26|51979.15
19:40:26|51979.15
19:40:28|51969.08
19:40:29|51973.75
19:40:31|51973.75
19:40:31|51973.76
19:40:33|51973.76
19:40:33|51994.9
19:40:35|51994.88
19:40:35|51994.88
19:40:37|51993.45
19:40:37|51993.45
19:40:39|51993.45
19:40:39|51993.45
19:40:41|51988.55
19:40:41|51988.55
19:40:42|51993.64
19:40:43|51993.64
19:40:45|51993.64
19:40:45|51993.64
19:40:46|51993.64
19:40:48|51995.36
19:40:48|51995.36
19:40:50|51995.36
19:40:50|51995.36
19:40:51|51991.31
19:40:53|51991.31
19:40:53|51982.15
19:40:54|51982.15
19:40:56|51982.15
19:40:56|51967.23
19:40:57|51967.23
19:40:59|51967.23
19:40:59|51971.84
19:41:01|51971.84
19:41:01|51971.84
19:41:03|51976.84
19:41:04|51976.84
19:41:05|51976.84
19:41:06|51976.84
19:41:07|51976.84
19:41:08|51968.43
19:41:08|51968.43
19:41:09|51968.43
19:41:11|51968.42
19:41:11|51968.42
19:41:13|51968.42
19:41:14|51968.42
19:41:14|51968.42
19:41:15|51968.42
19:41:16|51968.42
19:41:18|51968.42
19:41:20|51968.42
19:41:22|51955.1
19:41:22|51955.1
19:41:23|51946.72
19:41:24|51946.72
19:41:25|51946.72
19:41:27|51946.72
19:41:27|51946.72
19:41:29|51951.43
19:41:31|51951.43
19:41:32|51951.43
19:41:32|51951.43
19:41:33|51951.43
19:41:35|51951.43
19:41:35|51969.13
19:41:36|51969.13
19:41:37|51973.1
19:41:39|51973.63
19:41:39|51973.63
19:41:40|51959.74
19:41:42|51959.74
19:41:43|51959.77
19:41:44|51967.41
19:41:45|51967.41
19:41:46|51963.45
19:41:47|51963.45
19:41:48|51963.45
19:41:49|51963.45
19:41:50|51963.45
19:41:51|51963.45
19:41:52|51963.45
19:41:53|51968.39
19:41:54|51969.89
19:41:55|51968.97
19:41:56|51968.97
19:41:57|51968.97
19:41:58|51974.65
19:41:59|51974.65
19:42:00|51975.08
19:42:01|51975.07
19:42:02|51975.07
19:42:03|51975.07
19:42:04|51975.07
19:42:06|51975.07
19:42:07|51975.07
19:42:09|51975.05
19:42:10|51975.05
19:42:12|51975.05
19:42:12|51975.05
19:42:13|51975.05
19:42:14|51973.73
19:42:16|51973.73
19:42:17|51973.73
19:42:18|51973.73
19:42:20|51973.73
19:42:21|51975.04
19:42:22|51975.04
19:42:23|51975.04
19:42:24|51975.04
19:42:25|51980.
19:42:26|51980.
19:42:27|51982.7
19:42:28|51994.48
19:42:29|51994.48
19:42:30|51994.48
19:42:31|51994.63
19:42:32|51994.45
19:42:33|51993.
19:42:34|51993.
19:42:35|51993.
19:42:36|51993.
19:42:37|51993.
19:42:38|51993.
19:42:39|51993.
19:42:40|51993.
19:42:41|52000.
19:42:42|52000.
19:42:43|51999.99
19:42:44|51997.09
19:42:45|51997.09
19:42:46|51997.15
19:42:47|51997.8
19:42:48|51997.8
19:42:49|51994.5
19:42:50|51994.5
19:42:51|51995.8
19:42:52|51995.8
19:42:53|51995.8
19:42:54|51995.64
19:42:55|51995.64
19:42:56|51988.9
19:42:57|51988.9
19:42:58|51988.9
19:42:59|51988.9
19:43:00|51988.9
19:43:01|51995.47
19:43:02|51995.47
19:43:03|51992.13
19:43:05|51992.13
19:43:05|51992.13
19:43:07|51992.13
19:43:08|51992.05
19:43:08|51992.05
19:43:10|51994.35
19:43:10|51992.1
19:43:12|51992.1
19:43:12|51990.18
19:43:14|51990.18
19:43:15|51990.18
19:43:15|51990.18
19:43:16|51993.08
19:43:17|51993.08
19:43:18|51999.
19:43:20|51999.
19:43:22|51999.
19:43:22|51999.
19:43:24|51999.
19:43:26|51999.
19:43:27|51999.
19:43:28|51999.
19:43:30|51999.01
19:43:31|51999.
19:43:32|51999.
19:43:33|51999.
19:43:33|51999.01
19:43:35|51999.01
19:43:36|51999.01
19:43:37|51999.01
19:43:38|51999.01
19:43:39|51999.01
19:43:40|51999.03
19:43:41|51999.03
19:43:42|51999.03
19:43:43|51999.03
19:43:44|51999.03
19:43:45|52015.19
19:43:46|52015.19
19:43:47|52015.19
19:43:49|52015.19
19:43:49|52023.2
19:43:51|52023.2
19:43:51|52023.2
19:43:52|52023.2
19:43:54|52023.2
19:43:54|52023.2
19:43:55|52019.24
19:43:57|52019.24
19:43:57|52020.64
19:43:58|52020.64
19:43:59|52020.64
19:44:00|52023.74
19:44:01|52023.74
19:44:02|52023.23
19:44:03|52023.23
19:44:04|52023.23
19:44:05|52023.23
19:44:06|52023.23
19:44:07|52023.23
19:44:09|52032.29
19:44:10|52032.29
19:44:11|52036.16
19:44:12|52033.43
19:44:13|52033.51
19:44:14|52037.39
19:44:15|52039.9
19:44:15|52043.35
19:44:17|52043.35
19:44:17|52043.35
19:44:19|52056.79
19:44:19|52057.59
19:44:22|52057.59
19:44:23|52057.59
19:44:25|52069.54
19:44:25|52069.54
19:44:26|52069.54
19:44:28|52069.54
19:44:29|52064.86
19:44:30|52064.86
19:44:32|52076.87
19:44:33|52074.28
19:44:34|52080.16
19:44:35|52080.16
19:44:35|52082.1
19:44:37|52085.27
19:44:38|52085.27
19:44:39|52085.27
19:44:40|52085.27
19:44:41|52091.84
19:44:43|52091.84
19:44:43|52085.24
19:44:45|52075.44
19:44:45|52075.44
19:44:47|52075.44
19:44:48|52074.95
19:44:48|52074.95
19:44:49|52057.6
19:44:50|52057.61
19:44:51|52057.6
19:44:52|52057.6
19:44:53|52057.65
19:44:54|52057.69
19:44:57|52057.69
19:44:57|52057.69
19:44:59|52066.92
19:45:00|52064.84
19:45:00|52067.47
19:45:01|52065.76
19:45:02|52065.76
19:45:03|52061.71
19:45:04|52061.75
19:45:05|52061.75
19:45:06|52061.75
19:45:08|52067.47
19:45:09|52067.47
19:45:09|52069.5
19:45:10|52069.54
19:45:12|52070.55
19:45:12|52070.54
19:45:13|52070.54
19:45:14|52070.54
19:45:15|52070.54
19:45:16|52069.37
19:45:17|52069.37
19:45:18|52069.37
19:45:19|52062.93
19:45:21|52062.93
19:45:22|52062.93
19:45:24|52067.36
19:45:25|52061.79
19:45:26|52067.94
19:45:27|52070.54
19:45:28|52070.54
19:45:29|52078.51
19:45:30|52078.51
19:45:31|52078.51
19:45:32|52078.52
19:45:33|52078.52
19:45:34|52078.52
19:45:35|52078.52
19:45:36|52078.52
19:45:37|52078.52
19:45:38|52107.48
19:45:39|52122.5
19:45:40|52122.5
19:45:41|52122.5
19:45:42|52122.5
19:45:43|52100.47
19:45:44|52100.47
19:45:45|52100.47
19:45:46|52098.94
19:45:47|52098.94
19:45:48|52098.94
19:45:49|52115.72
19:45:50|52116.51
19:45:51|52116.51
19:45:52|52116.51
19:45:53|52116.51
19:45:54|52116.52
19:45:55|52111.33
19:45:56|52111.33
19:45:57|52111.33
19:45:58|52115.48
19:45:59|52115.48
19:46:00|52115.48
19:46:02|52115.48
19:46:03|52109.77
19:46:04|52109.77
19:46:06|52109.77
19:46:06|52109.77
19:46:08|52109.77
19:46:08|52115.81
19:46:09|52115.81
19:46:10|52119.01
19:46:12|52119.01
19:46:12|52119.01
19:46:14|52119.01
19:46:14|52118.3
19:46:15|52119.99
19:46:17|52119.99
19:46:17|52117.05
19:46:18|52117.05
19:46:20|52117.05
19:46:20|52117.05
19:46:21|52117.05
19:46:22|52113.2
19:46:24|52113.2
19:46:26|52113.2
19:46:27|52113.2
19:46:28|52119.43
19:46:29|51992.1
19:46:30|52080.47
19:46:32|52095.07
19:46:33|52095.07
19:46:34|52102.73
19:46:35|52102.73
19:46:36|52102.73
19:46:37|52102.73
19:46:38|52102.73
19:46:39|52102.73
19:46:40|52102.73
19:46:41|52105.95
19:46:42|52113.08
19:46:43|52113.08
19:46:44|52113.08
19:46:45|52095.47
19:46:46|52095.47
19:46:47|52100.42
19:46:48|52100.42
19:46:49|52100.42
19:46:50|52100.42
19:46:51|52100.42
19:46:52|52091.08
19:46:53|52078.3
19:46:54|52078.31
19:46:55|52081.02
19:46:56|52081.02
19:46:56|52078.29
19:46:58|52078.29
19:46:58|52078.25
19:46:59|52073.81
19:47:01|52073.81
19:47:01|52078.3
19:47:03|52078.3
19:47:04|52078.3
19:47:05|52078.3
19:47:06|52078.3
19:47:07|52078.3
19:47:08|52078.3
19:47:09|52078.3
19:47:10|52078.3
19:47:11|52078.34
19:47:12|52085.1
19:47:12|52085.1
19:47:14|52085.1
19:47:15|52077.07
19:47:16|52077.07
19:47:17|52077.07
19:47:17|52091.12
19:47:19|52091.12
19:47:20|52091.12
19:47:20|52091.12
19:47:22|52091.12
19:47:23|52091.12
19:47:25|52087.04
19:47:26|52086.19
19:47:27|52083.78
19:47:28|52083.78
19:47:29|52083.78
19:47:31|52085.34
19:47:32|52085.55
19:47:33|52085.55
19:47:34|52088.2
19:47:35|52088.2
19:47:36|52077.72
19:47:38|52069.91
19:47:39|52068.23
19:47:40|52068.23
19:47:41|52068.23
19:47:42|52068.23
19:47:43|52074.86
19:47:44|52074.86
19:47:45|52075.91
19:47:47|52075.91
19:47:47|52072.89
19:47:48|52072.89
19:47:50|52079.96
19:47:50|52079.96
19:47:52|52079.96
19:47:52|52079.96
19:47:54|52076.91
19:47:55|52076.91
19:47:56|52076.91
19:47:57|52076.91
19:47:58|52080.13
19:47:59|52080.13
19:48:00|52081.27
19:48:01|52081.27
19:48:02|52081.29
19:48:03|52079.77
19:48:04|52079.77
19:48:05|52050.
19:48:06|52050.
19:48:07|52050.
19:48:08|52050.
19:48:08|52050.
19:48:10|52050.
19:48:11|52050.
19:48:12|52049.99
19:48:14|52049.99
19:48:14|52049.99
19:48:15|52049.99
19:48:16|52049.99
19:48:17|52049.99
19:48:19|52049.99
19:48:19|52050.
19:48:20|52050.
19:48:21|52050.
19:48:22|52050.
19:48:23|52050.
19:48:25|52050.
19:48:27|52050.
19:48:28|52050.
19:48:30|52050.
19:48:31|52050.
19:48:32|52050.
19:48:34|52050.
19:48:34|52050.
19:48:36|52050.
19:48:37|52049.99
19:48:39|52047.71
19:48:40|52036.78
19:48:40|52038.19
19:48:41|52039.15
19:48:43|52039.15
19:48:44|52042.45
19:48:44|52042.45
19:48:46|52043.19
19:48:47|52043.09
19:48:47|52043.09
19:48:48|52043.09
19:48:49|52043.09
19:48:51|52043.09
19:48:51|52043.02
19:48:52|52043.02
19:48:54|52043.02
19:48:54|52041.08
19:48:55|52041.08
19:48:56|52041.08
19:48:57|52042.48
19:48:58|52042.48
19:49:00|52044.17
19:49:01|52044.17
19:49:02|52045.2
19:49:03|52044.29
19:49:04|52044.29
19:49:05|52044.29
19:49:06|52050.
19:49:07|52050.
19:49:08|52050.
19:49:09|52050.
19:49:10|52050.
19:49:11|52050.
19:49:12|52050.
19:49:13|52049.96
19:49:14|52049.96
19:49:15|52049.32
19:49:16|52049.32
19:49:17|52049.32
19:49:18|52047.09
19:49:19|52047.09
19:49:20|52047.09
19:49:21|52050.
19:49:22|52050.
19:49:23|52050.
19:49:24|52050.
19:49:25|52050.
19:49:26|52050.
19:49:28|52050.
19:49:30|52050.
19:49:31|52050.
19:49:32|52050.
19:49:33|52050.
19:49:35|52050.
19:49:36|52050.
19:49:37|52050.
19:49:38|52050.
19:49:39|52050.
19:49:40|52050.
19:49:42|52050.
19:49:42|52050.
19:49:44|52050.
19:49:44|52057.45
19:49:45|52057.45
19:49:46|52057.45
19:49:47|52057.45
19:49:48|52057.45
19:49:49|52057.45
19:49:50|52069.75
19:49:51|52069.76
19:49:52|52069.76
19:49:53|52071.44
19:49:54|52071.44
19:49:55|52071.44
19:49:56|52071.44
19:49:57|52071.44
19:49:58|52072.9
19:49:59|52072.9
19:50:00|52076.91
19:50:01|52076.91
19:50:02|52076.92
19:50:04|52076.92
19:50:05|52078.44
19:50:06|52078.44
19:50:07|52078.44
19:50:08|52078.45
19:50:09|52078.45
19:50:10|52078.45
19:50:11|52078.45
19:50:12|52078.45
19:50:13|52078.45
19:50:14|52078.86
19:50:15|52078.86
19:50:16|52078.
19:50:18|52078.
19:50:19|52090.85
19:50:20|52096.2
19:50:20|52096.62
19:50:21|52096.66
19:50:22|52096.66
19:50:24|52096.66
19:50:25|52096.66
19:50:26|52096.66
19:50:26|52096.66
19:50:28|52096.66
19:50:29|52096.7
19:50:30|52109.97
19:50:32|52120.
19:50:33|52120.
19:50:33|52109.67
19:50:35|52109.67
19:50:35|52109.71
19:50:36|52109.71
19:50:37|52115.97
19:50:38|52115.97
19:50:39|52119.24
19:50:41|52113.18
19:50:42|52114.51
19:50:42|52114.51
19:50:43|52119.25
19:50:45|52119.22
19:50:45|52117.55
19:50:46|52117.56
19:50:48|52115.97
19:50:49|52117.52
19:50:50|52117.52
19:50:51|52117.52
19:50:51|52117.52
19:50:52|52117.53
19:50:53|52117.53
19:50:55|52119.18
19:50:56|52119.18
19:50:56|52119.18
19:50:58|52121.49
19:50:59|52121.49
19:50:59|52121.49
19:51:01|52121.49
19:51:01|52121.49
19:51:03|52121.49
19:51:03|52121.49
19:51:04|52120.03
19:51:05|52120.
19:51:07|52120.
19:51:08|52120.
19:51:08|52115.29
19:51:09|52115.29
19:51:10|52115.29
19:51:11|52115.29
19:51:12|52115.29
19:51:14|52115.29
19:51:14|52121.32
19:51:15|52119.95
19:51:16|52122.1
19:51:17|52121.54
19:51:19|52122.08
19:51:19|52122.08
19:51:20|52121.5
19:51:21|52121.51
19:51:22|52121.51
19:51:23|52121.51
19:51:25|52122.08
19:51:26|52122.08
19:51:26|52124.34
19:51:27|52124.34
19:51:30|52124.34
19:51:30|52124.34
19:51:32|52124.34
19:51:33|52124.34
19:51:34|52124.34
19:51:36|52124.34
19:51:37|52122.2
19:51:38|52125.12
19:51:39|52125.8
19:51:39|52125.84
19:51:41|52125.84
19:51:42|52125.84
19:51:43|52125.84
19:51:44|52125.84
19:51:46|52125.86
19:51:46|52125.86
19:51:47|52125.86
19:51:48|52125.86
19:51:49|52125.86
19:51:50|52125.86
19:51:51|52129.98
19:51:53|52129.98
19:51:54|52128.65
19:51:55|52128.65
19:51:56|52128.65
19:51:57|52128.65
19:51:57|52128.65
19:51:59|52128.65
19:52:00|52128.65
19:52:01|52128.65
19:52:02|52144.48
19:52:03|52144.48
19:52:04|52144.48
19:52:06|52144.48
19:52:06|52144.48
19:52:07|52144.48
19:52:08|52144.48
19:52:09|52144.48
19:52:11|52127.51
19:52:12|52126.31
19:52:13|52122.1
19:52:14|52122.1
19:52:15|52122.1
19:52:16|52122.1
19:52:16|52122.1
19:52:18|52122.1
19:52:18|52122.1
19:52:20|52122.1
19:52:21|52122.09
19:52:21|52122.1
19:52:23|52121.5
19:52:24|52114.51
19:52:25|52114.51
19:52:26|52114.51
19:52:27|52114.51
19:52:27|52114.51
19:52:29|52114.51
19:52:31|52114.52
19:52:32|52111.82
19:52:33|52111.81
19:52:35|52111.82
19:52:35|52111.81
19:52:37|52111.81
19:52:39|52108.28
19:52:40|52108.28
19:52:42|52108.28
19:52:43|52108.28
19:52:43|52107.73
19:52:44|52107.73
19:52:46|52107.73
19:52:48|52107.73
19:52:48|52111.06
19:52:49|52111.06
19:52:50|52111.06
19:52:51|52111.06
19:52:52|52115.9
19:52:53|52113.5
19:52:54|52114.05
19:52:55|52112.57
19:52:56|52112.54
19:52:57|52112.54
19:52:58|52112.54
19:52:59|52112.54
19:53:00|52112.54
19:53:01|52112.82
19:53:03|52112.79
19:53:03|52112.79
19:53:04|52112.79
19:53:05|52112.79
19:53:06|52113.05
19:53:07|52111.68
19:53:08|52111.68
19:53:10|52113.7
19:53:10|52113.7
19:53:12|52113.7
19:53:13|52113.7
19:53:14|52113.7
19:53:15|52113.7
19:53:16|52113.98
19:53:17|52113.98
19:53:18|52113.98
19:53:19|52118.94
19:53:20|52115.74
19:53:21|52115.74
19:53:22|52118.3
19:53:23|52118.3
19:53:24|52118.3
19:53:25|52118.3
19:53:26|52118.3
19:53:27|52118.3
19:53:28|52127.29
19:53:29|52127.29
19:53:30|52127.3
19:53:32|52127.31
19:53:33|52127.32
19:53:35|52134.27
19:53:36|52132.54
19:53:37|52132.54
19:53:38|52132.54
19:53:39|52132.54
19:53:40|52128.49
19:53:41|52128.49
19:53:42|52128.49
19:53:43|52128.49
19:53:44|52128.49
19:53:46|52128.49
19:53:46|52128.49
19:53:48|52128.49
19:53:49|52128.49
19:53:49|52128.49
19:53:52|52129.81
19:53:52|52129.81
19:53:53|52130.24
19:53:54|52130.24
19:53:56|52137.27
19:53:56|52137.27
19:53:57|52137.27
19:53:58|52129.81
19:53:59|52129.81
19:54:00|52129.81
19:54:01|52129.81
19:54:02|52129.81
19:54:03|52125.38
19:54:04|52125.38
19:54:05|52125.38
19:54:06|52125.38
19:54:08|52125.38
19:54:09|52125.38
19:54:10|52127.31
19:54:11|52126.01
19:54:12|52126.01
19:54:12|52126.01
19:54:13|52126.01
19:54:15|52126.01
19:54:16|52126.01
19:54:17|52126.01
19:54:18|52126.01
19:54:19|52126.01
19:54:19|52126.01
19:54:21|52126.01
19:54:22|52126.01
19:54:23|52126.
19:54:24|52126.
19:54:25|52126.01
19:54:25|52126.
19:54:27|52126.
19:54:28|52126.
19:54:29|52126.
19:54:30|52125.38
19:54:32|52124.2
19:54:33|52124.31
19:54:34|52123.79
19:54:36|52123.79
19:54:37|52128.5
19:54:38|52128.5
19:54:39|52128.5
19:54:40|52138.75
19:54:41|52138.75
19:54:42|52135.85
19:54:43|52135.51
19:54:44|52135.51
19:54:45|52134.48
19:54:46|52134.48
19:54:47|52134.48
19:54:48|52134.43
19:54:49|52139.98
19:54:50|52139.98
19:54:51|52139.98
19:54:52|52139.98
19:54:53|52139.98
19:54:54|52147.92
19:54:55|52147.9
19:54:56|52147.92
19:54:57|52147.92
19:54:59|52147.92
19:55:00|52138.81
19:55:01|52138.81
19:55:02|52138.81
19:55:03|52134.47
19:55:04|52134.47
19:55:05|52134.47
19:55:06|52135.04
19:55:07|52135.04
19:55:08|52135.04
19:55:09|52146.88
19:55:10|52149.47
19:55:11|52149.47
19:55:12|52149.47
19:55:13|52149.44
19:55:14|52142.5
19:55:15|52133.25
19:55:16|52131.03
19:55:17|52132.59
19:55:18|52132.59
19:55:19|52132.59
19:55:20|52132.59
19:55:21|52132.59
19:55:22|52132.59
19:55:23|52132.59
19:55:24|52133.02
19:55:25|52133.02
19:55:26|52133.02
19:55:27|52133.02
19:55:28|52133.02
19:55:29|52133.02
19:55:30|52133.02
19:55:31|52133.02
19:55:33|52133.02
19:55:34|52130.35
19:55:35|52130.35
19:55:37|52130.35
19:55:37|52130.35
19:55:38|52130.35
19:55:39|52130.35
19:55:41|52130.35
19:55:41|52125.02
19:55:42|52125.02
19:55:44|52125.02
19:55:44|52112.63
19:55:45|52118.53
19:55:47|52113.99
19:55:48|52113.99
19:55:49|52113.68
19:55:50|52113.68
19:55:52|52111.48
19:55:53|52111.48
19:55:54|52111.48
19:55:55|52114.14
19:55:56|52114.14
19:55:57|52114.14
19:55:58|52114.14
19:55:59|52113.43
19:56:00|52116.41
19:56:01|52116.41
19:56:02|52116.41
19:56:03|52116.41
19:56:04|52116.41
19:56:05|52116.41
19:56:06|52130.34
19:56:07|52130.34
19:56:08|52130.35
19:56:09|52130.35
19:56:10|52135.04
19:56:11|52146.81
19:56:12|52146.81
19:56:14|52145.98
19:56:15|52149.47
19:56:15|52151.63
19:56:17|52151.63
19:56:17|52151.63
19:56:18|52150.83
19:56:19|52149.5
19:56:20|52149.5
19:56:21|52149.5
19:56:23|52149.5
19:56:24|52150.52
19:56:25|52150.52
19:56:25|52150.52
19:56:26|52150.52
19:56:27|52150.52
19:56:29|52150.52
19:56:29|52151.52
19:56:30|52151.51
19:56:31|52151.52
19:56:32|52150.64
19:56:34|52151.53
19:56:35|52167.42
19:56:37|52174.81
19:56:38|52174.81
19:56:39|52174.81
19:56:40|52174.81
19:56:41|52174.81
19:56:42|52174.81
19:56:43|52174.81
19:56:44|52174.81
19:56:45|52180.54
19:56:46|52180.54
19:56:47|52180.54
19:56:48|52180.54
19:56:49|52180.54
19:56:50|52189.46
19:56:51|52186.91
19:56:52|52186.91
19:56:53|52187.29
19:56:53|52187.3
19:56:55|52187.3
19:56:56|52187.29
19:56:57|52187.29
19:56:57|52186.15
19:56:59|52186.15
19:57:00|52186.15
19:57:01|52189.08
19:57:02|52197.82
19:57:03|52197.82
19:57:04|52200.
19:57:06|52200.
19:57:06|52200.02
19:57:07|52200.01
19:57:08|52202.48
19:57:09|52202.48
19:57:10|52202.48
19:57:11|52202.48
19:57:12|52202.48
19:57:13|52200.01
19:57:14|52200.01
19:57:15|52200.04
19:57:16|52198.19
19:57:17|52198.19
19:57:18|52199.34
19:57:19|52199.34
19:57:20|52202.12
19:57:21|52206.19
19:57:22|52206.19
19:57:23|52206.19
19:57:24|52209.82
19:57:25|52209.82
19:57:26|52209.83
19:57:27|52209.83
19:57:28|52209.83
19:57:29|52209.83
19:57:30|52209.2
19:57:31|52209.2
19:57:32|52209.2
19:57:34|52216.06
19:57:36|52218.96
19:57:37|52219.99
19:57:38|52222.11
19:57:39|52222.11
19:57:40|52222.11
19:57:41|52224.43
19:57:42|52224.43
19:57:43|52224.43
19:57:44|52224.43
19:57:45|52212.75
19:57:46|52212.75
19:57:47|52212.7
19:57:48|52212.7
19:57:49|52212.71
19:57:50|52224.42
19:57:51|52221.94
19:57:52|52224.42
19:57:53|52224.39
19:57:55|52224.39
19:57:56|52229.03
19:57:57|52245.77
19:57:57|52245.77
19:57:59|52237.43
19:58:00|52230.25
19:58:01|52226.95
19:58:02|52226.95
19:58:02|52224.
19:58:04|52224.
19:58:06|52226.74
19:58:06|52222.76
19:58:07|52220.86
19:58:08|52230.21
19:58:09|52230.21
19:58:10|52230.21
19:58:11|52230.21
19:58:12|52230.21
19:58:13|52228.21
19:58:14|52228.21
19:58:15|52228.21
19:58:16|52228.21
19:58:17|52228.21
19:58:18|52228.21
19:58:19|52228.21
19:58:20|52228.21
19:58:21|52228.21
19:58:22|52228.21
19:58:23|52228.21
19:58:24|52243.14
19:58:25|52243.14
19:58:26|52243.14
19:58:27|52243.14
19:58:28|52243.14
19:58:29|52243.14
19:58:30|52243.14
19:58:31|52243.14
19:58:32|52250.86
19:58:33|52253.16
19:58:35|52253.16
19:58:37|52266.07
19:58:38|52266.07
19:58:40|52266.07
19:58:42|52266.07
19:58:42|52275.86
19:58:43|52279.24
19:58:44|52279.24
19:58:45|52279.24
19:58:46|52289.27
19:58:47|52289.27
19:58:49|52289.27
19:58:50|52278.12
19:58:51|52278.65
19:58:52|52281.59
19:58:53|52281.59
19:58:54|52285.93
19:58:56|52289.58
19:58:57|52289.58
19:58:58|52298.17
19:58:58|52303.64
19:58:59|52305.01
19:59:00|52305.12
19:59:01|52309.03
19:59:02|52295.
19:59:04|52293.35
19:59:05|52290.14
19:59:06|52290.14
19:59:07|52290.14
19:59:08|52290.14
19:59:09|52294.16
19:59:10|52294.16
19:59:11|52294.16
19:59:12|52294.16
19:59:13|52294.16
19:59:14|52294.16
19:59:15|52305.01
19:59:16|52305.01
19:59:17|52305.01
19:59:18|52311.94
19:59:19|52311.93
19:59:20|52310.93
19:59:21|52310.93
19:59:22|52299.45
19:59:23|52299.45
19:59:24|52294.
19:59:25|52291.93
19:59:26|52291.93
19:59:27|52284.33
19:59:28|52286.97
19:59:29|52286.97
19:59:30|52293.41
19:59:31|52293.3
19:59:32|52291.25
19:59:33|52291.93
19:59:34|52291.93
19:59:35|52283.74
19:59:37|52280.4
19:59:39|52274.49
19:59:40|52273.23
19:59:41|52273.23
19:59:42|52273.23
19:59:43|52266.15
19:59:44|52263.74
19:59:46|52259.41
19:59:46|52259.41
19:59:48|52259.41
19:59:49|52256.36
19:59:50|52256.36
19:59:50|52255.39
19:59:52|52255.36
19:59:53|52255.36
19:59:54|52240.52
19:59:54|52240.52
19:59:56|52240.59
19:59:56|52253.48
19:59:58|52241.91
19:59:58|52246.54
20:00:00|52246.54
20:00:00|52243.93
20:00:01|52241.46
20:00:04|52241.86
20:00:04|52256.14
20:00:05|52259.05
20:00:06|52259.05
20:00:08|52259.05
20:00:09|52262.47
20:00:10|52262.47
20:00:11|52262.47
20:00:12|52266.24
20:00:13|52266.24
20:00:14|52270.05
20:00:15|52272.52
20:00:16|52280.44
20:00:17|52280.44
20:00:18|52280.44
20:00:19|52290.71
20:00:20|52305.85
20:00:21|52306.72
20:00:22|52306.93
20:00:23|52306.93
20:00:24|52310.53
20:00:25|52310.54
20:00:26|52300.25
20:00:27|52300.25
20:00:28|52300.25
20:00:29|52300.25
20:00:30|52300.25
20:00:31|52300.25
20:00:32|52300.25
20:00:33|52302.97
20:00:34|52311.94
20:00:35|52311.94
20:00:36|52310.3
20:00:37|52310.3
20:00:39|52306.91
20:00:39|52306.91
20:00:41|52306.6
20:00:42|52305.01
20:00:43|52305.01
20:00:44|52305.01
20:00:45|52305.01
20:00:47|52307.62
20:00:47|52307.62
20:00:49|52307.62
20:00:50|52307.61
20:00:51|52307.61
20:00:52|52307.61
20:00:52|52307.61
20:00:53|52307.61
20:00:54|52307.61
20:00:55|52307.61
20:00:57|52307.61
20:00:58|52307.61
20:00:58|52308.6
20:01:00|52308.6
20:01:00|52308.6
20:01:02|52308.6
20:01:03|52312.72
20:01:04|52312.72
20:01:06|52312.71
20:01:07|52307.61
20:01:07|52307.62
20:01:09|52307.62
20:01:10|52321.19
20:01:10|52321.19
20:01:12|52321.2
20:01:12|52321.2
20:01:14|52321.2
20:01:15|52322.73
20:01:16|52322.73
20:01:16|52322.72
20:01:18|52322.72
20:01:19|52322.72
20:01:19|52322.72
20:01:20|52328.55
20:01:21|52328.55
20:01:22|52328.55
20:01:24|52328.55
20:01:25|52327.47
20:01:26|52327.81
20:01:27|52328.57
20:01:28|52333.3
20:01:29|52355.37
20:01:30|52348.71
20:01:31|52349.58
20:01:32|52349.58
20:01:33|52349.58
20:01:34|52349.58
20:01:35|52346.37
20:01:36|52346.68
20:01:37|52346.68
20:01:39|52340.86
20:01:41|52337.54
20:01:41|52333.3
20:01:43|52333.3
20:01:45|52333.3
20:01:46|52321.95
20:01:47|52321.95
20:01:48|52321.19
20:01:49|52321.2
20:01:50|52321.19
20:01:51|52308.69
20:01:52|52308.69
20:01:53|52303.53
20:01:55|52303.53
20:01:56|52303.53
20:01:57|52303.53
20:01:58|52305.99
20:01:59|52305.99
20:01:59|52305.99
20:02:01|52300.02
20:02:02|52300.02
20:02:03|52300.02
20:02:03|52300.02
20:02:04|52300.02
20:02:06|52300.02
20:02:07|52300.02
20:02:08|52300.18
20:02:09|52300.18
20:02:10|52300.18
20:02:10|52300.18
20:02:11|52303.56
20:02:13|52303.56
20:02:14|52303.56
20:02:15|52303.56
20:02:16|52303.56
20:02:18|52303.57
20:02:19|52303.57
20:02:19|52303.57
20:02:21|52303.57
20:02:22|52303.66
20:02:23|52303.66
20:02:24|52303.66
20:02:25|52303.66
20:02:26|52303.66
20:02:26|52303.7
20:02:28|52288.57
20:02:29|52288.57
20:02:29|52297.14
20:02:31|52292.89
20:02:32|52292.89
20:02:33|52292.89
20:02:35|52283.57
20:02:35|52288.03
20:02:36|52288.03
20:02:37|52280.95
20:02:39|52280.01
20:02:41|52270.9
20:02:42|52271.53
20:02:43|52266.22
20:02:45|52266.22
20:02:45|52266.22
20:02:47|52260.59
20:02:47|52274.78
20:02:48|52274.78
20:02:49|52274.78
20:02:50|52272.23
20:02:51|52272.23
20:02:52|52270.98
20:02:53|52270.98
20:02:54|52270.98
20:02:55|52270.98
20:02:56|52278.72
20:02:57|52278.72
20:02:58|52269.56
20:03:00|52269.56
20:03:00|52280.98
20:03:01|52280.98
20:03:02|52279.15
20:03:03|52279.15
20:03:04|52279.15
20:03:05|52279.15
20:03:06|52274.91
20:03:07|52274.91
20:03:08|52271.55
20:03:09|52271.55
20:03:11|52271.55
20:03:12|52271.55
20:03:13|52271.55
20:03:14|52270.89
20:03:15|52270.89
20:03:16|52270.89
20:03:17|52270.89
20:03:18|52274.93
20:03:18|52274.93
20:03:20|52274.93
20:03:21|52274.92
20:03:21|52272.28
20:03:23|52255.04
20:03:24|52258.36
20:03:25|52258.36
20:03:26|52258.36
20:03:27|52250.41
20:03:28|52250.41
20:03:29|52253.12
20:03:30|52253.12
20:03:31|52265.4
20:03:31|52253.72
20:03:33|52252.48
20:03:33|52252.48
20:03:35|52256.74
20:03:35|52253.56
20:03:36|52253.53
20:03:38|52253.53
20:03:39|52247.85
20:03:41|52240.37
20:03:42|52240.37
20:03:44|52228.41
20:03:45|52228.41
20:03:46|52228.41
20:03:48|52228.41
20:03:48|52218.26
20:03:49|52222.36
20:03:50|52222.36
20:03:51|52218.27
20:03:53|52218.27
20:03:54|52218.27
20:03:54|52218.27
20:03:56|52218.27
20:03:56|52218.27
20:03:58|52224.1
20:03:59|52244.81
20:03:59|52244.81
20:04:00|52244.81
20:04:01|52244.81
20:04:03|52270.01
20:04:04|52270.01
20:04:05|52251.6
20:04:06|52251.6
20:04:07|52251.6
20:04:08|52251.6
20:04:09|52236.86
20:04:10|52236.86
20:04:11|52241.55
20:04:12|52241.55
20:04:13|52241.55
20:04:14|52240.25
20:04:15|52240.25
20:04:16|52240.25
20:04:17|52240.25
20:04:18|52240.25
20:04:19|52241.24
20:04:20|52241.23
20:04:21|52241.23
20:04:22|52238.01
20:04:23|52238.01
20:04:24|52238.01
20:04:25|52238.01
20:04:26|52238.01
20:04:27|52238.01
20:04:28|52238.01
20:04:29|52235.46
20:04:30|52235.46
20:04:31|52235.46
20:04:32|52235.46
20:04:33|52235.46
20:04:34|52234.04
20:04:35|52234.04
20:04:36|52233.56
20:04:37|52230.14
20:04:38|52230.14
20:04:39|52230.14
20:04:40|52227.93
20:04:42|52219.8
20:04:43|52218.75
20:04:45|52218.77
20:04:45|52214.86
20:04:47|52213.2
20:04:47|52213.2
20:04:49|52213.2
20:04:50|52213.2
20:04:51|52213.2
20:04:52|52213.2
20:04:53|52213.2
20:04:54|52213.2
20:04:55|52213.2
20:04:56|52213.2
20:04:57|52213.2
20:04:58|52213.2
20:04:59|52213.2
20:05:00|52210.95
20:05:01|52208.32
20:05:02|52208.32
20:05:03|52208.32
20:05:04|52208.32
20:05:05|52208.32
20:05:06|52203.22
20:05:07|52203.22
20:05:08|52203.22
20:05:09|52203.22
20:05:10|52203.22
20:05:11|52203.22
20:05:12|52217.49
20:05:13|52217.52
20:05:14|52217.51
20:05:15|52227.45
20:05:16|52227.45
20:05:17|52232.02
20:05:18|52235.46
20:05:19|52235.46
20:05:20|52235.46
20:05:21|52235.46
20:05:22|52235.46
20:05:23|52235.46
20:05:24|52235.45
20:05:25|52235.45
20:05:26|52235.45
20:05:27|52246.4
20:05:28|52246.4
20:05:29|52246.4
20:05:30|52241.35
20:05:31|52241.35
20:05:32|52228.85
20:05:33|52228.85
20:05:34|52233.26
20:05:35|52233.26
20:05:36|52233.26
20:05:37|52233.26
20:05:38|52233.26
20:05:39|52220.47
20:05:41|52220.47
20:05:43|52218.89
20:05:44|52218.89
20:05:46|52218.89
20:05:46|52218.89
20:05:48|52218.89
20:05:48|52218.89
20:05:50|52218.89
20:05:51|52218.89
20:05:51|52223.33
20:05:53|52223.33
20:05:54|52226.59
20:05:54|52226.59
20:05:55|52226.59
20:05:56|52226.59
20:05:58|52226.59
20:05:58|52226.59
20:05:59|52226.59
20:06:00|52226.59
20:06:02|52226.59
20:06:03|52218.78
20:06:04|52218.83
20:06:05|52218.83
20:06:06|52218.83
20:06:07|52211.61
20:06:08|52207.26
20:06:09|52207.26
20:06:10|52207.3
20:06:11|52207.3
20:06:12|52206.35
20:06:13|52206.35
20:06:14|52206.32
20:06:15|52206.32
20:06:16|52206.32
20:06:17|52206.31
20:06:18|52206.31
20:06:19|52206.31
20:06:20|52200.02
20:06:21|52200.02
20:06:22|52200.02
20:06:23|52204.7
20:06:24|52204.7
20:06:25|52208.7
20:06:26|52217.02
20:06:27|52217.02
20:06:28|52217.02
20:06:29|52220.62
20:06:30|52220.62
20:06:31|52220.62
20:06:32|52220.62
20:06:33|52220.62
20:06:34|52220.61
20:06:35|52220.61
20:06:36|52220.61
20:06:37|52225.93
20:06:38|52225.93
20:06:39|52222.75
20:06:40|52222.75
20:06:41|52222.75
20:06:42|52222.75
20:06:44|52222.75
20:06:45|52218.44
20:06:47|52219.05
20:06:49|52219.15
20:06:50|52219.15
20:06:51|52219.15
20:06:52|52218.93
20:06:52|52220.73
20:06:53|52220.73
20:06:54|52220.73
20:06:55|52220.72
20:06:57|52220.72
20:06:58|52220.73
20:06:59|52220.72
20:07:00|52220.73
20:07:01|52220.72
20:07:02|52220.72
20:07:03|52220.72
20:07:04|52220.72
20:07:05|52220.72
20:07:06|52220.72
20:07:07|52220.72
20:07:08|52220.72
20:07:09|52220.72
20:07:10|52220.72
20:07:11|52220.72
20:07:12|52220.72
20:07:13|52220.72
20:07:14|52220.72
20:07:15|52220.72
20:07:16|52219.03
20:07:17|52219.03
20:07:18|52219.03
20:07:19|52211.83
20:07:20|52218.5
20:07:21|52218.5
20:07:22|52218.5
20:07:23|52218.5
20:07:24|52218.5
20:07:25|52218.5
20:07:26|52214.47
20:07:27|52214.47
20:07:28|52214.47
20:07:29|52215.07
20:07:30|52218.83
20:07:31|52220.72
20:07:32|52220.72
20:07:33|52220.72
20:07:34|52220.72
20:07:35|52220.72
20:07:36|52220.72
20:07:37|52228.32
20:07:38|52223.08
20:07:39|52223.08
20:07:40|52223.08
20:07:41|52223.08
20:07:42|52223.08
20:07:43|52216.99
20:07:45|52216.99
20:07:46|52216.99
20:07:48|52211.4
20:07:49|52220.7
20:07:50|52220.7
20:07:51|52220.77
20:07:52|52220.77
20:07:53|52220.75
20:07:55|52220.75
20:07:55|52220.75
20:07:57|52220.75
20:07:59|52220.75
20:07:59|52216.03
20:08:00|52216.03
20:08:01|52216.03
20:08:03|52216.03
20:08:04|52216.03
20:08:05|52213.21
20:08:06|52213.21
20:08:07|52213.2
20:08:08|52213.2
20:08:09|52213.21
20:08:10|52213.21
20:08:11|52213.21
20:08:12|52213.21
20:08:13|52213.21
20:08:14|52213.21
20:08:15|52213.21
20:08:16|52213.21
20:08:17|52213.21
20:08:18|52213.2
20:08:19|52213.2
20:08:20|52213.2
20:08:21|52213.2
20:08:22|52213.2
20:08:23|52213.2
20:08:24|52213.2
20:08:25|52213.2
20:08:26|52213.2
20:08:27|52213.2
20:08:28|52210.39
20:08:29|52210.39
20:08:30|52210.39
20:08:31|52210.39
20:08:32|52210.39
20:08:33|52210.39
20:08:34|52210.39
20:08:35|52210.39
20:08:36|52210.39
20:08:37|52207.16
20:08:38|52207.16
20:08:39|52207.15
20:08:40|52207.16
20:08:41|52207.16
20:08:42|52207.16
20:08:43|52207.16
20:08:44|52207.16
20:08:45|52200.
20:08:47|52195.59
20:08:48|52196.35
20:08:49|52199.31
20:08:50|52199.31
20:08:51|52199.31
20:08:52|52199.16
20:08:53|52199.92
20:08:55|52199.92
20:08:56|52199.93
20:08:57|52199.93
20:08:58|52199.99
20:08:58|52199.99
20:08:59|52199.99
20:09:00|52199.99
20:09:02|52199.99
20:09:03|52199.99
20:09:04|52199.99
20:09:05|52200.
20:09:06|52200.
20:09:07|52200.
20:09:07|52200.
20:09:10|52200.
20:09:11|52199.99
20:09:12|52199.99
20:09:13|52199.99
20:09:13|52199.99
20:09:16|52201.49
20:09:16|52201.49
20:09:17|52201.49
20:09:18|52201.49
20:09:19|52200.31
20:09:21|52208.23
20:09:21|52211.14
20:09:22|52211.14
20:09:23|52211.14
20:09:25|52211.14
20:09:25|52211.14
20:09:26|52211.14
20:09:27|52211.14
20:09:28|52217.65
20:09:30|52222.02
20:09:31|52222.02
20:09:31|52222.02
20:09:32|52222.02
20:09:33|52222.
20:09:34|52222.
20:09:36|52222.
20:09:36|52222.
20:09:38|52223.53
20:09:38|52223.53
20:09:40|52223.53
20:09:40|52221.77
20:09:41|52221.77
20:09:42|52221.77
20:09:44|52221.77
20:09:44|52222.98
20:09:46|52222.97
20:09:48|52222.97
20:09:49|52222.97
20:09:49|52222.97
20:09:51|52223.04
20:09:52|52223.04
20:09:53|52224.36
20:09:55|52224.36
20:09:55|52224.36
20:09:56|52224.36
20:09:58|52228.12
20:09:59|52228.12
20:10:00|52228.12
20:10:01|52228.12
20:10:02|52228.12
20:10:03|52228.12
20:10:04|52228.12
20:10:05|52228.12
20:10:06|52228.83
20:10:07|52228.83
20:10:08|52228.83
20:10:09|52228.83
20:10:10|52228.83
20:10:11|52228.83
20:10:12|52217.01
20:10:13|52217.01
20:10:14|52220.45
20:10:15|52220.44
20:10:16|52219.49
20:10:17|52219.49
20:10:18|52219.49
20:10:19|52219.49
20:10:20|52219.49
20:10:21|52218.55
20:10:22|52218.55
20:10:23|52218.55
20:10:24|52218.55
20:10:25|52205.46
20:10:26|52205.46
20:10:27|52216.71
20:10:28|52216.71
20:10:29|52215.32
20:10:30|52212.63
20:10:31|52213.43
20:10:32|52213.43
20:10:33|52217.99
20:10:34|52217.99
20:10:35|52217.99
20:10:36|52217.99
20:10:37|52217.99
20:10:38|52217.99
20:10:39|52217.99
20:10:40|52219.49
20:10:41|52219.49
20:10:42|52219.49
20:10:43|52227.24
20:10:44|52227.24
20:10:45|52227.24
20:10:46|52227.24
20:10:48|52227.24
20:10:50|52226.78
20:10:50|52226.78
20:10:52|52227.84
20:10:53|52227.84
20:10:54|52227.84
20:10:55|52230.21
20:10:57|52235.45
20:10:58|52243.07
20:10:59|52243.07
20:11:00|52247.05
20:11:00|52264.73
20:11:02|52264.73
20:11:04|52270.37
20:11:04|52270.36
20:11:06|52270.36
20:11:07|52270.4
20:11:07|52270.4
20:11:09|52270.4
20:11:10|52270.41
20:11:11|52270.41
20:11:11|52275.02
20:11:12|52275.02
20:11:13|52275.02
20:11:15|52284.9
20:11:16|52275.03
20:11:17|52275.03
20:11:18|52275.03
20:11:18|52275.03
20:11:19|52275.03
20:11:20|52275.03
20:11:21|52286.36
20:11:22|52286.36
20:11:24|52285.63
20:11:25|52285.63
20:11:26|52281.48
20:11:26|52281.4
20:11:27|52282.7
20:11:28|52282.7
20:11:29|52282.7
20:11:31|52282.01
20:11:32|52282.
20:11:33|52282.
20:11:34|52282.
20:11:35|52266.85
20:11:37|52268.15
20:11:37|52270.54
20:11:39|52270.54
20:11:39|52270.54
20:11:40|52270.54
20:11:42|52268.13
20:11:42|52268.13
20:11:43|52268.13
20:11:44|52268.13
20:11:45|52268.13
20:11:46|52268.13
20:11:49|52255.49
20:11:50|52255.49
20:11:52|52258.49
20:11:52|52258.49
20:11:53|52258.49
20:11:54|52258.49
20:11:56|52267.2
20:11:58|52267.2
20:11:59|52262.81
20:12:00|52262.81
20:12:02|52267.99
20:12:02|52267.99
20:12:03|52255.25
20:12:04|52242.91
20:12:05|52242.91
20:12:06|52242.91
20:12:07|52242.91
20:12:08|52246.43
20:12:09|52246.43
20:12:10|52248.42
20:12:11|52249.02
20:12:12|52249.02
20:12:13|52249.02
20:12:14|52249.01
20:12:15|52249.01
20:12:16|52249.01
20:12:17|52244.43
20:12:18|52244.43
20:12:19|52244.43
20:12:20|52244.43
20:12:21|52244.43
20:12:23|52249.01
20:12:24|52249.01
20:12:25|52249.01
20:12:26|52249.01
20:12:27|52244.54
20:12:27|52244.54
20:12:29|52244.54
20:12:30|52244.54
20:12:31|52244.54
20:12:32|52244.54
20:12:32|52235.41
20:12:34|52238.93
20:12:35|52246.5
20:12:35|52249.02
20:12:37|52249.02
20:12:37|52249.02
20:12:39|52249.02
20:12:40|52249.02
20:12:41|52254.64
20:12:42|52254.64
20:12:42|52254.64
20:12:44|52254.64
20:12:45|52254.64
20:12:46|52254.64
20:12:47|52254.69
20:12:48|52254.69
20:12:50|52254.69
20:12:52|52254.68
20:12:53|52254.69
20:12:54|52254.69
20:12:55|52260.69
20:12:57|52260.69
20:12:57|52260.69
20:12:58|52256.93
20:13:00|52256.93
20:13:00|52256.93
20:13:01|52255.11
20:13:02|52266.51
20:13:03|52266.51
20:13:04|52266.51
20:13:06|52277.3
20:13:06|52283.01
20:13:07|52283.01
20:13:08|52288.19
20:13:09|52295.75
20:13:10|52295.75
20:13:11|52295.75
20:13:12|52295.75
20:13:13|52300.91
20:13:14|52300.91
20:13:15|52300.91
20:13:16|52285.61
20:13:17|52281.2
20:13:18|52281.2
20:13:19|52285.52
20:13:20|52285.52
20:13:21|52285.52
20:13:22|52285.52
20:13:24|52285.52
20:13:24|52285.52
20:13:25|52285.52
20:13:26|52285.52
20:13:27|52285.52
20:13:28|52285.52
20:13:29|52285.52
20:13:30|52285.52
20:13:31|52285.64
20:13:32|52282.15
20:13:33|52282.15
20:13:34|52284.21
20:13:35|52283.89
20:13:36|52283.89
20:13:37|52283.89
20:13:38|52283.89
20:13:39|52283.89
20:13:40|52283.89
20:13:41|52286.13
20:13:42|52286.13
20:13:44|52286.13
20:13:44|52286.13
20:13:45|52286.13
20:13:47|52286.13
20:13:48|52287.12
20:13:48|52287.12
20:13:51|52287.12
20:13:51|52286.93
20:13:53|52277.26
20:13:54|52277.27
20:13:55|52277.26
20:13:56|52277.27
20:13:57|52277.27
20:13:57|52277.27
20:13:59|52277.27
20:14:00|52277.27
20:14:00|52277.31
20:14:02|52277.31
20:14:04|52277.31
20:14:05|52277.31
20:14:07|52277.31
20:14:08|52282.49
20:14:09|52282.49
20:14:10|52281.82
20:14:11|52281.82
20:14:12|52281.82
20:14:13|52281.82
20:14:14|52281.82
20:14:15|52281.82
20:14:16|52281.82
20:14:17|52281.82
20:14:18|52281.82
20:14:19|52281.82
20:14:20|52281.82
20:14:21|52281.82
20:14:22|52270.
20:14:23|52270.
20:14:24|52270.
20:14:25|52270.
20:14:26|52270.
20:14:27|52270.08
20:14:28|52270.08
20:14:29|52270.08
20:14:30|52270.01
20:14:31|52270.01
20:14:32|52270.01
20:14:33|52270.01
20:14:34|52270.01
20:14:35|52270.01
20:14:36|52280.24
20:14:37|52277.15
20:14:38|52277.15
20:14:39|52277.15
20:14:40|52278.14
20:14:41|52278.14
20:14:42|52278.14
20:14:43|52278.14
20:14:44|52279.59
20:14:45|52279.59
20:14:46|52279.59
20:14:47|52279.34
20:14:48|52279.34
20:14:49|52279.34
20:14:50|52279.34
20:14:51|52284.27
20:14:52|52284.27
20:14:53|52284.27
20:14:55|52284.27
20:14:56|52284.27
20:14:57|52281.72
20:14:58|52284.11
20:14:59|52284.11
20:15:00|52284.11
20:15:02|52286.92
20:15:03|52286.65
20:15:04|52299.07
20:15:05|52299.07
20:15:06|52300.91
20:15:07|52300.91
20:15:07|52300.91
20:15:08|52300.91
20:15:10|52300.9
20:15:10|52300.9
20:15:12|52300.91
20:15:13|52300.91
20:15:14|52300.9
20:15:15|52300.9
20:15:16|52300.9
20:15:17|52300.9
20:15:18|52300.9
20:15:19|52300.9
20:15:19|52300.9
20:15:21|52300.91
20:15:22|52315.02
20:15:23|52324.98
20:15:24|52324.98
20:15:26|52316.81
20:15:26|52319.42
20:15:27|52319.42
20:15:28|52329.76
20:15:29|52327.15
20:15:30|52327.15
20:15:31|52337.4
20:15:32|52337.4
20:15:33|52337.4
20:15:34|52337.4
20:15:35|52337.4
20:15:36|52337.4
20:15:37|52342.69
20:15:39|52342.69
20:15:39|52342.69
20:15:40|52350.
20:15:41|52350.89
20:15:42|52350.89
20:15:43|52356.92
20:15:44|52356.92
20:15:45|52360.23
20:15:46|52360.24
20:15:47|52360.25
20:15:48|52360.24
20:15:49|52360.24
20:15:50|52356.08
20:15:52|52356.08
20:15:54|52356.08
20:15:54|52357.1
20:15:55|52359.62
20:15:57|52360.78
20:15:59|52359.62
20:16:00|52359.63
20:16:01|52359.63
20:16:02|52367.43
20:16:03|52363.56
20:16:03|52361.19
20:16:06|52361.19
20:16:06|52357.2
20:16:07|52358.06
20:16:08|52358.06
20:16:09|52358.06
20:16:10|52356.81
20:16:11|52356.81
20:16:12|52356.81
20:16:13|52355.65
20:16:14|52355.65
20:16:15|52355.65
20:16:16|52355.65
20:16:17|52355.65
20:16:18|52350.8
20:16:19|52352.24
20:16:20|52352.24
20:16:21|52352.24
20:16:22|52352.22
20:16:24|52352.22
20:16:25|52347.21
20:16:26|52335.7
20:16:27|52335.7
20:16:28|52335.7
20:16:29|52342.43
20:16:30|52342.43
20:16:31|52342.43
20:16:32|52342.43
20:16:33|52340.63
20:16:34|52340.63
20:16:35|52340.63
20:16:37|52335.03
20:16:38|52335.03
20:16:38|52335.03
20:16:39|52335.03
20:16:40|52335.03
20:16:42|52339.45
20:16:43|52339.45
20:16:43|52339.45
20:16:44|52339.44
20:16:46|52339.43
20:16:46|52339.43
20:16:47|52339.43
20:16:48|52339.43
20:16:49|52339.43
20:16:51|52339.43
20:16:51|52335.01
20:16:53|52335.
20:16:55|52329.76
20:16:57|52329.76
20:16:57|52329.76
20:16:58|52329.76
20:17:00|52329.76
20:17:01|52329.76
20:17:02|52329.76
20:17:03|52316.75
20:17:05|52324.33
20:17:06|52324.33
20:17:07|52324.33
20:17:08|52324.33
20:17:08|52324.33
20:17:09|52317.46
20:17:11|52317.46
20:17:12|52310.43
20:17:13|52310.32
20:17:14|52310.32
20:17:14|52310.32
20:17:16|52310.32
20:17:16|52300.91
20:17:17|52300.91
20:17:18|52300.91
20:17:20|52303.92
20:17:21|52303.92
20:17:23|52303.98
20:17:23|52303.98
20:17:24|52303.98
20:17:26|52303.98
20:17:27|52303.98
20:17:28|52302.28
20:17:29|52300.9
20:17:30|52300.9
20:17:31|52293.39
20:17:32|52293.39
20:17:33|52286.8
20:17:34|52286.8
20:17:35|52294.67
20:17:36|52289.94
20:17:37|52289.94
20:17:38|52289.94
20:17:39|52289.94
20:17:40|52293.96
20:17:40|52293.96
20:17:42|52293.96
20:17:43|52293.96
20:17:44|52293.96
20:17:45|52293.96
20:17:46|52293.96
20:17:47|52293.96
20:17:47|52293.71
20:17:49|52293.69
20:17:50|52293.69
20:17:51|52293.69
20:17:51|52293.68
20:17:53|52293.69
20:17:54|52293.69
20:17:55|52293.68
20:17:57|52293.69
20:17:57|52293.69
20:17:59|52293.95
20:17:59|52294.
20:18:01|52294.16
20:18:02|52294.16
20:18:03|52294.16
20:18:04|52301.22
20:18:05|52301.22
20:18:06|52301.22
20:18:08|52303.55
20:18:08|52309.97
20:18:09|52309.97
20:18:10|52309.97
20:18:11|52309.01
20:18:12|52305.37
20:18:14|52305.37
20:18:14|52305.37
20:18:16|52305.37
20:18:17|52305.37
20:18:18|52305.37
20:18:18|52305.37
20:18:19|52305.37
20:18:20|52305.37
20:18:21|52305.37
20:18:22|52303.33
20:18:24|52303.33
20:18:24|52303.33
20:18:26|52303.33
20:18:27|52303.33
20:18:27|52303.33
20:18:28|52303.33
20:18:29|52303.24
20:18:31|52303.24
20:18:31|52303.24
20:18:32|52303.24
20:18:33|52303.24
20:18:34|52303.24
20:18:36|52281.38
20:18:37|52281.38
20:18:37|52276.21
20:18:38|52275.33
20:18:40|52275.04
20:18:40|52275.04
20:18:41|52275.04
20:18:42|52275.04
20:18:44|52275.03
20:18:44|52275.07
20:18:46|52275.07
20:18:46|52275.07
20:18:48|52275.07
20:18:48|52270.
20:18:50|52270.
20:18:50|52270.
20:18:51|52270.
20:18:52|52270.
20:18:53|52280.08
20:18:55|52280.08
20:18:56|52280.07
20:18:58|52274.24
20:18:59|52274.24
20:19:00|52274.24
20:19:00|52274.24
20:19:02|52274.24
20:19:04|52270.31
20:19:05|52270.31
20:19:07|52270.31
20:19:08|52270.31
20:19:09|52270.31
20:19:10|52270.31
20:19:11|52270.31
20:19:12|52270.31
20:19:13|52274.39
20:19:14|52272.61
20:19:15|52272.61
20:19:15|52276.25
20:19:16|52276.25
20:19:18|52270.33
20:19:19|52270.43
20:19:19|52270.43
20:19:21|52270.
20:19:22|52270.
20:19:22|52270.
20:19:24|52270.
20:19:24|52270.
20:19:26|52270.
20:19:27|52270.
20:19:28|52270.
20:19:29|52270.
20:19:30|52270.
20:19:31|52270.
20:19:32|52270.
20:19:32|52270.
20:19:34|52270.
20:19:35|52270.
20:19:36|52270.01
20:19:37|52276.8
20:19:38|52276.8
20:19:38|52276.8
20:19:40|52270.
20:19:41|52270.
20:19:42|52270.
20:19:43|52270.
20:19:44|52270.
20:19:45|52270.
20:19:45|52270.01
20:19:46|52270.01
20:19:48|52267.38
20:19:49|52267.38
20:19:50|52258.09
20:19:50|52258.09
20:19:52|52258.09
20:19:52|52258.09
20:19:54|52254.49
20:19:55|52254.49
20:19:57|52254.49
20:19:59|52254.49
20:19:59|52254.49
20:20:00|52259.73
20:20:02|52259.77
20:20:03|52259.77
20:20:04|52262.67
20:20:06|52262.67
20:20:06|52255.26
20:20:07|52255.26
20:20:08|52255.26
20:20:10|52255.26
20:20:10|52255.26
20:20:11|52255.25
20:20:13|52255.24
20:20:14|52253.12
20:20:15|52253.12
20:20:16|52253.12
20:20:18|52253.12
20:20:18|52253.12
20:20:20|52253.12
20:20:20|52253.12
20:20:21|52246.1
20:20:23|52246.1
20:20:24|52245.03
20:20:24|52245.03
20:20:26|52245.03
20:20:27|52245.03
20:20:27|52240.42
20:20:29|52240.42
20:20:30|52240.42
20:20:31|52240.42
20:20:32|52240.42
20:20:33|52240.42
20:20:34|52240.42
20:20:35|52240.42
20:20:35|52240.42
20:20:37|52240.42
20:20:38|52240.42
20:20:39|52234.49
20:20:40|52234.49
20:20:40|52260.14
20:20:42|52260.14
20:20:43|52260.14
20:20:43|52260.63
20:20:45|52254.24
20:20:45|52254.24
20:20:46|52266.9
20:20:47|52266.95
20:20:49|52266.95
20:20:49|52265.28
20:20:50|52265.28
20:20:51|52265.28
20:20:53|52265.28
20:20:53|52265.28
20:20:55|52265.28
20:20:55|52273.9
20:20:58|52279.24
20:20:59|52282.98
20:21:01|52283.3
20:21:02|52283.3
20:21:03|52309.98
20:21:04|52312.41
20:21:06|52312.4
20:21:07|52291.04
20:21:07|52291.04
20:21:09|52291.04
20:21:09|52291.04
20:21:11|52291.04
20:21:12|52291.04
20:21:13|52291.04
20:21:14|52295.32
20:21:15|52299.9
20:21:16|52299.9
20:21:17|52291.02
20:21:18|52291.02
20:21:19|52291.02
20:21:20|52279.93
20:21:21|52279.93
20:21:22|52280.05
20:21:23|52280.05
20:21:24|52280.05
20:21:25|52280.05
20:21:26|52287.27
20:21:27|52287.27
20:21:28|52287.27
20:21:30|52287.27
20:21:30|52287.27
20:21:31|52279.5
20:21:33|52279.5
20:21:34|52279.5
20:21:34|52279.5
20:21:35|52279.49
20:21:37|52279.49
20:21:38|52278.95
20:21:39|52278.95
20:21:39|52275.47
20:21:40|52275.47
20:21:41|52275.47
20:21:43|52275.47
20:21:43|52275.47
20:21:44|52275.47
20:21:45|52275.47
20:21:46|52275.47
20:21:48|52275.47
20:21:48|52279.48
20:21:49|52270.97
20:21:50|52270.97
20:21:51|52267.82
20:21:53|52267.82
20:21:53|52261.05
20:21:55|52261.05
20:21:55|52260.54
20:21:56|52260.54
20:21:57|52260.54
20:21:59|52260.54
20:22:01|52260.54
20:22:02|52260.54
20:22:02|52275.23
20:22:03|52275.23
20:22:06|52271.02
20:22:06|52271.02
20:22:08|52271.02
20:22:09|52271.02
20:22:10|52267.75
20:22:11|52267.74
20:22:12|52267.74
20:22:13|52267.74
20:22:14|52267.75
20:22:15|52276.4
20:22:15|52276.4
20:22:17|52276.4
20:22:17|52276.4
20:22:19|52276.4
20:22:20|52276.4
20:22:21|52276.41
20:22:22|52276.41
20:22:23|52276.4
20:22:24|52276.4
20:22:25|52276.4
20:22:25|52276.4
20:22:27|52276.4
20:22:28|52276.4
20:22:29|52280.98
20:22:30|52280.98
20:22:31|52280.98
20:22:32|52280.98
20:22:33|52280.97
20:22:34|52280.97
20:22:35|52282.66
20:22:36|52282.66
20:22:36|52282.66
20:22:38|52282.66
20:22:39|52282.66
20:22:39|52269.59
20:22:41|52269.59
20:22:42|52269.61
20:22:43|52269.61
20:22:43|52273.98
20:22:45|52273.69
20:22:45|52273.98
20:22:47|52273.98
20:22:48|52273.98
20:22:48|52273.98
20:22:49|52273.98
20:22:50|52273.98
20:22:52|52273.98
20:22:53|52277.33
20:22:54|52277.33
20:22:54|52277.33
20:22:55|52277.36
20:22:57|52277.36
20:22:58|52277.36
20:23:00|52277.37
20:23:00|52277.37
20:23:02|52279.14
20:23:03|52279.13
20:23:05|52279.13
20:23:05|52279.13
20:23:06|52279.25
20:23:07|52280.43
20:23:08|52282.2
20:23:09|52290.96
20:23:10|52282.59
20:23:11|52282.59
20:23:12|52263.85
20:23:13|52263.85
20:23:14|52263.85
20:23:15|52263.87
20:23:17|52276.91
20:23:18|52300.57
20:23:19|52300.57
20:23:20|52302.99
20:23:22|52303.
20:23:23|52303.
20:23:24|52303.
20:23:24|52303.
20:23:25|52302.99
20:23:26|52302.99
20:23:28|52302.99
20:23:28|52292.53
20:23:30|52299.85
20:23:32|52302.63
20:23:32|52302.63
20:23:33|52302.63
20:23:34|52302.99
20:23:35|52302.99
20:23:36|52302.99
20:23:37|52300.64
20:23:38|52300.64
20:23:39|52300.64
20:23:40|52299.68
20:23:41|52299.68
20:23:42|52299.68
20:23:43|52299.68
20:23:44|52299.68
20:23:45|52299.68
20:23:46|52302.91
20:23:48|52302.91
20:23:49|52302.91
20:23:50|52302.91
20:23:50|52302.91
20:23:51|52299.32
20:23:53|52292.18
20:23:53|52305.37
20:23:54|52305.37
20:23:55|52305.37
20:23:56|52305.37
20:23:57|52305.37
20:23:59|52305.37
20:24:01|52305.36
20:24:02|52305.37
20:24:03|52305.36
20:24:05|52305.36
20:24:05|52305.36
20:24:06|52305.37
20:24:07|52305.37
20:24:08|52305.37
20:24:10|52305.37
20:24:12|52305.37
20:24:13|52305.37
20:24:15|52305.37
20:24:16|52305.37
20:24:17|52305.37
20:24:18|52305.37
20:24:19|52305.37
20:24:20|52305.37
20:24:21|52305.37
20:24:22|52305.36
20:24:23|52305.36
20:24:24|52305.37
20:24:25|52305.37
20:24:26|52305.37
20:24:27|52305.37
20:24:28|52305.36
20:24:29|52305.36
20:24:30|52305.36
20:24:31|52296.11
20:24:32|52296.11
20:24:33|52296.11
20:24:34|52296.11
20:24:35|52296.11
20:24:36|52296.11
20:24:37|52301.33
20:24:38|52301.33
20:24:39|52301.32
20:24:40|52301.32
20:24:41|52301.32
20:24:42|52301.32
20:24:43|52301.27
20:24:44|52301.27
20:24:45|52301.27
20:24:46|52293.48
20:24:47|52281.62
20:24:48|52281.62
20:24:49|52281.62
20:24:50|52281.62
20:24:51|52281.62
20:24:52|52281.62
20:24:53|52294.65
20:24:54|52289.51
20:24:55|52291.22
20:24:56|52291.22
20:24:57|52291.22
20:24:58|52291.22
20:24:59|52288.6
20:25:00|52288.6
20:25:02|52288.59
20:25:04|52288.59
20:25:05|52296.35
20:25:06|52296.24
20:25:07|52296.24
20:25:08|52294.74
20:25:09|52290.9
20:25:10|52290.9
20:25:11|52290.9
20:25:12|52290.9
20:25:12|52291.22
20:25:14|52291.22
20:25:15|52278.14
20:25:15|52278.14
20:25:17|52278.14
20:25:19|52278.14
20:25:19|52272.96
20:25:20|52272.96
20:25:21|52272.96
20:25:23|52272.96
20:25:23|52272.96
20:25:24|52272.96
20:25:25|52272.96
20:25:26|52272.96
20:25:27|52267.1
20:25:28|52267.1
20:25:29|52267.81
20:25:30|52267.81
20:25:31|52265.7
20:25:33|52265.7
20:25:33|52265.7
20:25:34|52265.7
20:25:35|52265.71
20:25:36|52265.71
20:25:37|52263.75
20:25:38|52263.75
20:25:39|52263.79
20:25:40|52262.57
20:25:41|52260.56
20:25:42|52260.56
20:25:43|52260.56
20:25:44|52260.55
20:25:45|52260.55
20:25:46|52260.55
20:25:47|52260.58
20:25:48|52260.58
20:25:49|52260.59
20:25:50|52260.59
20:25:51|52266.73
20:25:52|52266.73
20:25:53|52266.73
20:25:54|52264.55
20:25:55|52264.55
20:25:56|52264.55
20:25:57|52264.55
20:25:58|52264.55
20:25:59|52264.55
20:26:00|52264.55
20:26:02|52264.55
20:26:04|52264.55
20:26:04|52264.55
20:26:05|52264.55
20:26:07|52263.08
20:26:07|52263.08
20:26:09|52264.55
20:26:10|52264.55
20:26:11|52264.55
20:26:12|52264.55
20:26:13|52264.5
20:26:13|52264.5
20:26:15|52264.5
20:26:15|52264.46
20:26:16|52262.83
20:26:18|52262.67
20:26:19|52262.69
20:26:19|52262.69
20:26:21|52262.69
20:26:21|52262.69
20:26:22|52260.55
20:26:24|52260.55
20:26:25|52260.55
20:26:26|52260.55
20:26:27|52260.55
20:26:28|52260.55
20:26:28|52260.55
20:26:30|52260.55
20:26:31|52260.54
20:26:32|52260.57
20:26:32|52264.54
20:26:33|52266.73
20:26:34|52270.24
20:26:35|52270.24
20:26:37|52270.24
20:26:37|52271.89
20:26:38|52271.89
20:26:40|52271.89
20:26:41|52271.34
20:26:42|52271.34
20:26:42|52271.34
20:26:43|52271.34
20:26:46|52271.34
20:26:46|52269.17
20:26:47|52269.17
20:26:48|52267.21
20:26:49|52265.74
20:26:50|52265.74
20:26:51|52265.76
20:26:52|52267.82
20:26:53|52268.85
20:26:54|52268.85
20:26:56|52269.67
20:26:57|52269.68
20:26:58|52269.68
20:26:59|52269.68
20:27:00|52273.48
20:27:01|52273.48
20:27:02|52280.6
20:27:04|52275.64
20:27:04|52275.64
20:27:06|52275.63
20:27:07|52288.07
20:27:08|52291.93
20:27:09|52291.93
20:27:10|52291.93
20:27:11|52298.23
20:27:12|52298.23
20:27:13|52298.23
20:27:14|52299.99
20:27:15|52299.99
20:27:16|52299.99
20:27:17|52299.99
20:27:18|52304.92
20:27:19|52304.92
20:27:20|52302.07
20:27:21|52302.07
20:27:22|52304.98
20:27:23|52304.01
20:27:24|52304.01
20:27:25|52305.37
20:27:26|52305.37
20:27:27|52305.36
20:27:28|52305.36
20:27:29|52305.36
20:27:30|52305.36
20:27:31|52305.36
20:27:32|52305.31
20:27:33|52305.3
20:27:34|52305.3
20:27:35|52305.3
20:27:36|52305.3
20:27:37|52305.3
20:27:38|52305.3
20:27:39|52305.3
20:27:40|52305.3
20:27:41|52305.3
20:27:42|52300.6
20:27:43|52300.6
20:27:44|52300.6
20:27:45|52300.6
20:27:46|52300.6
20:27:47|52300.85
20:27:48|52300.86
20:27:49|52298.23
20:27:50|52298.23
20:27:51|52298.23
20:27:52|52298.23
20:27:53|52285.19
20:27:54|52285.19
20:27:55|52285.19
20:27:56|52285.19
20:27:57|52285.19
20:27:58|52285.19
20:27:59|52285.19
20:28:00|52285.19
20:28:01|52285.19
20:28:02|52285.19
20:28:03|52285.19
20:28:05|52285.19
20:28:05|52285.19
20:28:07|52285.19
20:28:08|52285.19
20:28:09|52288.71
20:28:09|52288.71
20:28:11|52288.71
20:28:13|52288.71
20:28:14|52288.08
20:28:15|52288.08
20:28:15|52288.08
20:28:17|52288.08
20:28:18|52288.2
20:28:18|52288.2
20:28:20|52288.03
20:28:21|52288.03
20:28:22|52287.11
20:28:23|52287.11
20:28:24|52287.11
20:28:25|52287.11
20:28:26|52287.11
20:28:27|52287.1
20:28:28|52287.11
20:28:29|52287.11
20:28:30|52287.11
20:28:31|52287.11
20:28:32|52290.44
20:28:33|52290.44
20:28:34|52290.44
20:28:35|52290.44
20:28:36|52290.44
20:28:37|52290.44
20:28:38|52302.2
20:28:39|52303.85
20:28:41|52305.37
20:28:42|52305.37
20:28:42|52305.37
20:28:43|52305.37
20:28:45|52305.37
20:28:46|52305.37
20:28:46|52300.69
20:28:48|52300.69
20:28:49|52300.69
20:28:50|52300.69
20:28:51|52300.69
20:28:52|52300.69
20:28:53|52305.11
20:28:54|52296.33
20:28:55|52296.33
20:28:55|52296.33
20:28:57|52296.33
20:28:58|52296.33
20:28:59|52296.33
20:28:59|52297.23
20:29:01|52297.23
20:29:02|52297.23
20:29:03|52297.23
20:29:04|52291.72
20:29:06|52297.64
20:29:08|52297.64
20:29:09|52292.35
20:29:10|52295.6
20:29:11|52295.6
20:29:12|52280.61
20:29:13|52280.61
20:29:14|52281.94
20:29:15|52281.94
20:29:16|52281.94
20:29:17|52281.94
20:29:18|52279.67
20:29:19|52279.67
20:29:20|52278.53
20:29:21|52278.53
20:29:22|52278.53
20:29:23|52278.53
20:29:24|52278.53
20:29:25|52278.53
20:29:26|52281.15
20:29:27|52281.15
20:29:28|52281.15
20:29:29|52281.15
20:29:30|52281.15
20:29:31|52281.15
20:29:32|52281.15
20:29:33|52281.15
20:29:34|52281.15
20:29:35|52281.15
20:29:36|52281.15
20:29:37|52281.15
20:29:38|52281.15
20:29:39|52281.15
20:29:40|52286.28
20:29:41|52286.28
20:29:42|52284.3
20:29:43|52287.8
20:29:44|52297.69
20:29:45|52292.37
20:29:46|52292.37
20:29:47|52292.37
20:29:48|52296.2
20:29:49|52298.3
20:29:50|52298.3
20:29:51|52298.3
20:29:53|52298.3
20:29:53|52303.05
20:29:54|52303.05
20:29:56|52303.05
20:29:56|52304.07
20:29:58|52305.99
20:29:58|52305.99
20:30:00|52305.99
20:30:01|52306.
20:30:02|52306.
20:30:03|52306.
20:30:04|52319.92
20:30:05|52319.9
20:30:07|52319.9
20:30:08|52319.9
20:30:10|52325.62
20:30:11|52325.63
20:30:13|52332.22
20:30:14|52323.83
20:30:15|52323.83
20:30:16|52323.83
20:30:17|52323.83
20:30:18|52320.46
20:30:18|52321.99
20:30:20|52321.99
20:30:20|52321.99
20:30:22|52333.49
20:30:23|52333.49
20:30:24|52333.49
20:30:24|52333.49
20:30:25|52333.49
20:30:27|52334.99
20:30:28|52334.99
20:30:29|52334.99
20:30:30|52334.99
20:30:31|52334.99
20:30:32|52335.
20:30:33|52335.
20:30:34|52335.
20:30:34|52334.99
20:30:35|52334.99
20:30:37|52334.99
20:30:38|52350.1
20:30:39|52420.33
20:30:40|52441.84
20:30:41|52424.7
20:30:42|52443.57
20:30:43|52439.43
20:30:44|52439.43
20:30:45|52446.29
20:30:46|52448.68
20:30:47|52448.
20:30:47|52448.
20:30:49|52447.55
20:30:49|52446.29
20:30:51|52438.63
20:30:52|52437.9
20:30:52|52447.37
20:30:54|52447.37
20:30:54|52444.59
20:30:56|52444.58
20:30:56|52444.58
20:30:58|52437.89
20:30:59|52437.89
20:30:59|52426.66
20:31:01|52475.
20:31:02|52492.13
20:31:02|52499.
20:31:04|52502.56
20:31:05|52493.42
20:31:06|52493.44
20:31:08|52493.44
20:31:09|52512.89
20:31:11|52504.2
20:31:12|52504.22
20:31:14|52504.22
20:31:15|52511.94
20:31:16|52511.93
20:31:17|52511.93
20:31:19|52511.93
20:31:19|52511.93
20:31:20|52510.66
20:31:22|52510.66
20:31:23|52520.
20:31:24|52514.12
20:31:25|52514.12
20:31:26|52515.86
20:31:28|52515.86
20:31:29|52515.86
20:31:30|52515.86
20:31:31|52516.36
20:31:31|52516.36
20:31:32|52516.36
20:31:33|52516.36
20:31:34|52518.12
20:31:36|52516.9
20:31:36|52516.9
20:31:38|52516.9
20:31:38|52516.9
20:31:40|52516.9
20:31:40|52514.13
20:31:41|52509.97
20:31:42|52504.23
20:31:44|52504.23
20:31:44|52504.23
20:31:45|52504.2
20:31:46|52493.02
20:31:47|52495.05
20:31:49|52495.05
20:31:49|52495.2
20:31:50|52495.2
20:31:52|52495.2
20:31:52|52495.2
20:31:53|52495.2
20:31:54|52495.2
20:31:56|52499.97
20:31:56|52507.59
20:31:58|52507.6
20:31:59|52507.6
20:32:00|52507.6
20:32:00|52507.6
20:32:02|52507.6
20:32:03|52507.6
20:32:04|52507.6
20:32:04|52507.6
20:32:05|52526.61
20:32:06|52534.62
20:32:08|52534.61
20:32:10|52534.61
20:32:11|52534.64
20:32:12|52534.64
20:32:12|52549.96
20:32:14|52541.85
20:32:15|52546.99
20:32:16|52546.99
20:32:17|52542.56
20:32:18|52548.46
20:32:19|52548.46
20:32:21|52549.68
20:32:23|52555.54
20:32:23|52555.55
20:32:25|52557.9
20:32:25|52553.12
20:32:26|52553.12
20:32:27|52558.49
20:32:28|52558.49
20:32:30|52558.49
20:32:31|52558.48
20:32:32|52558.48
20:32:32|52558.49
20:32:34|52558.48
20:32:35|52558.48
20:32:36|52558.49
20:32:37|52558.48
20:32:38|52552.13
20:32:39|52546.61
20:32:39|52543.99
20:32:41|52529.44
20:32:42|52528.61
20:32:43|52525.1
20:32:44|52520.
20:32:45|52520.01
20:32:47|52516.28
20:32:47|52516.28
20:32:49|52512.51
20:32:50|52512.51
20:32:51|52512.51
20:32:51|52509.89
20:32:53|52514.38
20:32:53|52514.38
20:32:54|52514.38
20:32:55|52514.38
20:32:57|52513.
20:32:58|52511.49
20:32:58|52511.49
20:33:00|52511.49
20:33:00|52514.3
20:33:02|52514.3
20:33:03|52536.39
20:33:04|52536.39
20:33:05|52536.39
20:33:05|52536.39
20:33:07|52536.39
20:33:08|52536.39
20:33:10|52546.97
20:33:11|52546.97
20:33:12|52531.53
20:33:14|52531.53
20:33:14|52531.53
20:33:16|52531.53
20:33:17|52538.86
20:33:18|52538.86
20:33:19|52538.86
20:33:20|52541.23
20:33:21|52541.23
20:33:22|52541.23
20:33:23|52537.12
20:33:24|52537.12
20:33:25|52537.12
20:33:26|52537.12
20:33:27|52537.12
20:33:28|52535.54
20:33:30|52535.54
20:33:31|52535.54
20:33:31|52535.54
20:33:32|52535.54
20:33:34|52524.12
20:33:35|52514.32
20:33:36|52514.32
20:33:36|52514.32
20:33:38|52516.53
20:33:39|52516.53
20:33:40|52514.13
20:33:41|52512.08
20:33:42|52516.21
20:33:43|52516.21
20:33:44|52516.21
20:33:45|52516.21
20:33:46|52516.21
20:33:48|52516.21
20:33:49|52516.21
20:33:50|52516.21
20:33:51|52513.2
20:33:52|52508.09
20:33:53|52508.09
20:33:54|52508.09
20:33:55|52512.68
20:33:56|52512.69
20:33:57|52512.69
20:33:58|52512.68
20:33:59|52512.68
20:34:00|52512.68
20:34:01|52515.13
20:34:02|52509.97
20:34:03|52514.55
20:34:04|52515.63
20:34:05|52515.63
20:34:06|52515.63
20:34:07|52528.54
20:34:08|52528.54
20:34:09|52528.54
20:34:11|52529.73
20:34:13|52529.72
20:34:14|52533.26
20:34:15|52533.26
20:34:16|52530.72
20:34:17|52530.72
20:34:18|52530.72
20:34:19|52531.34
20:34:20|52531.34
20:34:21|52531.34
20:34:21|52531.34
20:34:24|52531.34
20:34:24|52534.64
20:34:25|52534.63
20:34:27|52534.63
20:34:27|52533.26
20:34:28|52533.26
20:34:29|52533.26
20:34:30|52545.71
20:34:31|52545.71
20:34:33|52545.71
20:34:33|52543.19
20:34:35|52543.19
20:34:35|52543.19
20:34:36|52543.19
20:34:38|52543.15
20:34:38|52543.15
20:34:40|52543.15
20:34:40|52543.04
20:34:42|52543.68
20:34:43|52543.68
20:34:44|52543.68
20:34:45|52543.68
20:34:46|52543.91
20:34:47|52543.91
20:34:48|52545.25
20:34:49|52545.25
20:34:50|52545.25
20:34:51|52545.25
20:34:52|52546.34
20:34:53|52546.34
20:34:54|52546.34
20:34:55|52546.34
20:34:56|52537.65
20:34:57|52537.67
20:34:58|52537.64
20:34:59|52537.55
20:35:00|52537.55
20:35:02|52536.6
20:35:02|52533.27
20:35:04|52531.34
20:35:04|52531.34
20:35:06|52531.34
20:35:06|52531.01
20:35:07|52531.01
20:35:09|52530.96
20:35:09|52530.96
20:35:11|52516.05
20:35:12|52516.05
20:35:13|52516.05
20:35:15|52516.05
20:35:16|52516.05
20:35:17|52528.25
20:35:17|52523.25
20:35:20|52523.25
20:35:20|52523.25
20:35:21|52520.3
20:35:23|52525.27
20:35:23|52525.27
20:35:24|52525.27
20:35:25|52525.27
20:35:26|52521.13
20:35:27|52521.13
20:35:28|52521.13
20:35:29|52521.13
20:35:30|52521.13
20:35:31|52523.89
20:35:32|52523.89
20:35:34|52523.89
20:35:35|52523.89
20:35:35|52517.96
20:35:36|52524.98
20:35:37|52524.98
20:35:38|52524.98
20:35:39|52524.98
20:35:40|52521.66
20:35:41|52521.66
20:35:42|52521.66
20:35:43|52520.32
20:35:44|52521.04
20:35:45|52521.04
20:35:46|52521.32
20:35:47|52521.53
20:35:48|52521.53
20:35:49|52521.53
20:35:50|52521.53
20:35:51|52521.53
20:35:52|52537.72
20:35:53|52537.72
20:35:54|52549.01
20:35:55|52551.65
20:35:56|52551.7
20:35:57|52551.7
20:35:58|52551.7
20:35:59|52551.7
20:36:00|52553.81
20:36:01|52553.81
20:36:02|52553.81
20:36:03|52548.67
20:36:04|52548.67
20:36:05|52548.67
20:36:06|52548.67
20:36:07|52553.47
20:36:08|52543.18
20:36:09|52543.18
20:36:10|52546.13
20:36:12|52546.13
20:36:13|52546.13
20:36:15|52546.46
20:36:16|52549.63
20:36:17|52549.63
20:36:18|52549.63
20:36:19|52549.63
20:36:20|52549.63
20:36:21|52549.63
20:36:22|52549.63
20:36:23|52553.36
20:36:24|52553.36
20:36:25|52553.36
20:36:27|52553.36
20:36:27|52553.36
20:36:29|52550.96
20:36:29|52550.96
20:36:30|52550.96
20:36:31|52553.35
20:36:33|52553.35
20:36:33|52553.35
20:36:35|52554.31
20:36:35|52555.97
20:36:36|52553.34
20:36:37|52553.34
20:36:38|52553.34
20:36:40|52550.52
20:36:41|52550.52
20:36:42|52553.34
20:36:43|52553.34
20:36:44|52553.29
20:36:45|52553.29
20:36:47|52552.29
20:36:47|52548.61
20:36:49|52548.61
20:36:50|52553.34
20:36:51|52552.28
20:36:52|52552.28
20:36:53|52552.28
20:36:54|52552.28
20:36:55|52552.28
20:36:56|52550.98
20:36:57|52552.27
20:36:58|52552.27
20:36:59|52552.27
20:37:00|52552.29
20:37:01|52550.96
20:37:02|52550.96
20:37:03|52555.91
20:37:04|52553.04
20:37:05|52550.97
20:37:06|52555.55
20:37:07|52555.55
20:37:08|52555.55
20:37:09|52555.55
20:37:10|52555.97
20:37:11|52555.96
20:37:12|52551.08
20:37:13|52551.08
20:37:14|52550.98
20:37:15|52550.98
20:37:16|52552.92
20:37:17|52555.98
20:37:19|52550.96
20:37:20|52550.96
20:37:21|52550.96
20:37:22|52550.97
20:37:23|52550.97
20:37:24|52550.97
20:37:25|52550.97
20:37:25|52550.97
20:37:28|52550.97
20:37:29|52550.97
20:37:29|52537.51
20:37:30|52537.51
20:37:32|52537.51
20:37:32|52537.51
20:37:34|52537.51
20:37:35|52537.51
20:37:35|52537.51
20:37:36|52537.51
20:37:37|52537.51
20:37:39|52537.51
20:37:39|52528.29
20:37:40|52528.29
20:37:41|52523.52
20:37:43|52528.14
20:37:44|52528.14
20:37:45|52524.35
20:37:45|52520.18
20:37:47|52520.18
20:37:48|52520.18
20:37:49|52520.18
20:37:50|52524.7
20:37:51|52523.8
20:37:53|52523.8
20:37:54|52515.96
20:37:55|52515.96
20:37:56|52513.48
20:37:57|52513.48
20:37:58|52513.48
20:37:59|52517.27
20:38:00|52517.27
20:38:01|52517.27
20:38:02|52516.05
20:38:03|52516.05
20:38:04|52516.05
20:38:05|52516.05
20:38:06|52519.56
20:38:08|52519.56
20:38:09|52519.18
20:38:10|52519.18
20:38:11|52519.18
20:38:11|52519.18
20:38:13|52522.41
20:38:15|52519.18
20:38:16|52519.18
20:38:17|52519.18
20:38:18|52519.18
20:38:20|52518.24
20:38:20|52518.24
20:38:22|52512.82
20:38:22|52512.82
20:38:24|52512.82
20:38:25|52515.65
20:38:26|52509.98
20:38:26|52515.66
20:38:28|52515.66
20:38:29|52515.66
20:38:30|52515.67
20:38:31|52515.68
20:38:31|52515.69
20:38:33|52515.69
20:38:34|52515.69
20:38:34|52515.69
20:38:35|52515.68
20:38:37|52515.68
20:38:38|52515.68
20:38:39|52516.88
20:38:39|52516.88
20:38:41|52516.88
20:38:42|52516.88
20:38:43|52515.71
20:38:44|52515.71
20:38:44|52515.71
20:38:46|52515.71
20:38:47|52516.04
20:38:48|52516.04
20:38:49|52516.04
20:38:49|52516.04
20:38:50|52516.04
20:38:51|52516.04
20:38:53|52516.05
20:38:54|52516.05
20:38:55|52516.05
20:38:56|52516.05
20:38:56|52518.98
20:38:57|52518.98
20:38:58|52518.98
20:39:00|52518.98
20:39:00|52519.68
20:39:01|52519.68
20:39:02|52519.68
20:39:04|52517.82
20:39:05|52517.82
20:39:06|52517.82
20:39:07|52517.82
20:39:08|52517.82
20:39:08|52517.82
20:39:10|52517.82
20:39:10|52517.82
20:39:12|52517.82
20:39:13|52517.82
20:39:13|52517.82
20:39:16|52517.04
20:39:17|52517.04
20:39:19|52517.04
20:39:20|52517.04
20:39:21|52517.04
20:39:23|52517.04
20:39:24|52517.04
20:39:25|52517.04
20:39:26|52518.38
20:39:27|52518.38
20:39:28|52518.38
20:39:29|52516.25
20:39:30|52516.25
20:39:31|52516.25
20:39:32|52516.25
20:39:33|52516.25
20:39:34|52517.
20:39:35|52528.01
20:39:36|52524.96
20:39:37|52522.99
20:39:38|52522.99
20:39:39|52522.84
20:39:40|52522.84
20:39:41|52522.84
20:39:42|52516.85
20:39:43|52516.85
20:39:45|52518.02
20:39:45|52518.02
20:39:47|52520.05
20:39:48|52517.99
20:39:49|52517.99
20:39:50|52517.99
20:39:51|52521.37
20:39:52|52497.38
20:39:53|52484.24
20:39:54|52484.24
20:39:55|52482.03
20:39:56|52482.03
20:39:57|52482.03
20:39:58|52474.5
20:39:59|52474.5
20:40:00|52474.5
20:40:01|52470.37
20:40:02|52466.56
20:40:03|52472.98
20:40:04|52466.2
20:40:05|52466.2
20:40:06|52466.2
20:40:07|52468.24
20:40:08|52468.24
20:40:09|52465.17
20:40:10|52465.17
20:40:11|52467.66
20:40:13|52467.66
20:40:15|52457.51
20:40:16|52457.51
20:40:18|52453.16
20:40:19|52457.54
20:40:20|52457.54
20:40:22|52457.54
20:40:23|52457.54
20:40:23|52478.57
20:40:25|52478.57
20:40:26|52476.89
20:40:27|52476.89
20:40:27|52481.03
20:40:29|52482.78
20:40:29|52478.51
20:40:30|52478.51
20:40:31|52483.2
20:40:33|52483.2
20:40:33|52483.2
20:40:35|52498.48
20:40:35|52498.48
20:40:37|52498.48
20:40:38|52498.48
20:40:38|52498.48
20:40:40|52498.48
20:40:41|52498.48
20:40:42|52498.48
20:40:42|52494.74
20:40:44|52494.74
20:40:44|52494.74
20:40:45|52494.74
20:40:46|52494.74
20:40:47|52495.32
20:40:48|52495.32
20:40:50|52495.32
20:40:50|52495.32
20:40:52|52494.04
20:40:53|52490.53
20:40:53|52490.53
20:40:54|52490.53
20:40:55|52490.53
20:40:56|52490.53
20:40:57|52490.53
20:40:59|52490.53
20:41:00|52494.3
20:41:02|52494.43
20:41:02|52497.48
20:41:03|52497.93
20:41:04|52497.92
20:41:05|52497.92
20:41:06|52497.92
20:41:07|52512.56
20:41:08|52512.56
20:41:09|52512.56
20:41:10|52512.56
20:41:11|52502.47
20:41:12|52502.47
20:41:13|52502.47
20:41:14|52502.47
20:41:15|52502.47
20:41:17|52502.47
20:41:17|52502.47
20:41:19|52505.13
20:41:21|52505.13
20:41:22|52505.15
20:41:24|52497.64
20:41:24|52497.64
20:41:26|52506.93
20:41:27|52501.2
20:41:28|52501.45
20:41:30|52501.45
20:41:30|52495.44
20:41:31|52495.44
20:41:32|52495.44
20:41:33|52501.14
20:41:35|52501.14
20:41:36|52502.03
20:41:37|52502.03
20:41:38|52502.03
20:41:38|52502.05
20:41:40|52502.05
20:41:41|52502.14
20:41:42|52508.29
20:41:43|52503.11
20:41:44|52503.11
20:41:45|52503.16
20:41:46|52501.82
20:41:47|52502.91
20:41:48|52502.91
20:41:48|52500.53
20:41:50|52500.53
20:41:50|52500.53
20:41:52|52500.27
20:41:53|52503.32
20:41:53|52505.22
20:41:55|52505.02
20:41:55|52505.02
20:41:57|52505.02
20:41:58|52505.02
20:41:58|52503.38
20:41:59|52503.38
20:42:01|52503.38
20:42:02|52503.38
20:42:02|52503.38
20:42:04|52503.38
20:42:05|52495.37
20:42:05|52501.04
20:42:07|52501.04
20:42:08|52497.5
20:42:09|52497.5
20:42:10|52498.3
20:42:11|52503.44
20:42:12|52503.44
20:42:13|52504.18
20:42:14|52508.03
20:42:15|52500.
20:42:16|52503.68
20:42:18|52500.02
20:42:19|52502.15
20:42:21|52495.32
20:42:22|52495.32
20:42:23|52481.88
20:42:25|52478.41
20:42:26|52478.41
20:42:27|52478.41
20:42:28|52478.41
20:42:29|52478.41
20:42:30|52466.74
20:42:31|52466.74
20:42:32|52469.84
20:42:33|52468.73
20:42:34|52468.73
20:42:35|52463.14
20:42:36|52468.58
20:42:37|52468.58
20:42:39|52467.08
20:42:40|52467.08
20:42:41|52467.08
20:42:41|52467.08
20:42:42|52467.08
20:42:44|52453.69
20:42:44|52453.69
20:42:45|52457.99
20:42:47|52457.99
20:42:47|52461.99
20:42:49|52461.99
20:42:49|52461.88
20:42:51|52461.88
20:42:51|52461.88
20:42:52|52461.88
20:42:53|52462.2
20:42:55|52462.2
20:42:55|52462.2
20:42:56|52467.99
20:42:58|52467.98
20:42:58|52467.98
20:42:59|52467.98
20:43:01|52467.98
20:43:01|52467.99
20:43:02|52467.99
20:43:03|52467.99
20:43:04|52467.99
20:43:06|52467.99
20:43:06|52467.99
20:43:07|52467.98
20:43:08|52467.98
20:43:09|52461.89
20:43:10|52461.89
20:43:11|52461.89
20:43:13|52461.89
20:43:13|52461.89
20:43:14|52461.89
20:43:15|52461.89
20:43:16|52461.89
20:43:18|52461.89
20:43:20|52461.89
20:43:21|52461.89
20:43:22|52445.27
20:43:23|52445.27
20:43:24|52452.82
20:43:25|52452.82
20:43:26|52457.43
20:43:27|52457.43
20:43:29|52457.43
20:43:29|52457.43
20:43:30|52457.43
20:43:31|52457.43
20:43:32|52457.43
20:43:33|52457.46
20:43:35|52457.46
20:43:35|52457.45
20:43:36|52457.45
20:43:37|52457.45
20:43:38|52457.45
20:43:39|52457.37
20:43:40|52457.37
20:43:41|52478.5
20:43:42|52481.64
20:43:43|52476.16
20:43:44|52476.16
20:43:45|52474.65
20:43:46|52474.65
20:43:47|52474.65
20:43:48|52474.65
20:43:49|52474.64
20:43:50|52474.64
20:43:52|52474.64
20:43:52|52474.64
20:43:53|52474.64
20:43:54|52474.64
20:43:55|52474.64
20:43:56|52479.3
20:43:57|52479.3
20:43:58|52479.3
20:43:59|52475.56
20:44:00|52475.56
20:44:01|52478.24
20:44:02|52478.24
20:44:03|52478.24
20:44:04|52491.85
20:44:05|52491.85
20:44:06|52489.69
20:44:07|52489.89
20:44:08|52489.89
20:44:09|52489.89
20:44:10|52497.92
20:44:11|52497.92
20:44:12|52497.92
20:44:13|52500.37
20:44:15|52500.51
20:44:15|52500.53
20:44:16|52500.53
20:44:18|52500.52
20:44:19|52500.52
20:44:21|52502.04
20:44:22|52502.04
20:44:24|52502.05
20:44:26|52489.97
20:44:27|52486.78
20:44:28|52489.96
20:44:28|52489.96
20:44:30|52489.96
20:44:31|52488.58
20:44:32|52488.86
20:44:33|52488.86
20:44:34|52488.86
20:44:35|52488.86
20:44:36|52488.86
20:44:37|52488.86
20:44:38|52488.86
20:44:39|52477.22
20:44:41|52477.22
20:44:41|52477.22
20:44:42|52478.13
20:44:43|52478.13
20:44:44|52478.13
20:44:45|52484.15
20:44:46|52482.17
20:44:47|52482.17
20:44:48|52482.17
20:44:50|52479.92
20:44:51|52481.15
20:44:51|52481.15
20:44:53|52481.15
20:44:53|52481.28
20:44:55|52481.29
20:44:55|52481.29
20:44:57|52481.28
20:44:57|52481.28
20:44:59|52488.86
20:45:00|52495.02
20:45:01|52495.03
20:45:01|52495.03
20:45:03|52495.03
20:45:04|52510.27
20:45:04|52510.27
20:45:06|52510.27
20:45:07|52510.27
20:45:08|52510.27
20:45:09|52510.27
20:45:10|52510.27
20:45:11|52510.27
20:45:12|52510.27
20:45:13|52504.37
20:45:13|52504.37
20:45:15|52504.37
20:45:15|52505.6
20:45:17|52505.6
20:45:18|52505.16
20:45:19|52505.65
20:45:20|52505.65
20:45:22|52505.65
20:45:23|52505.65
20:45:24|52505.65
20:45:25|52505.65
20:45:26|52510.51
20:45:27|52510.51
20:45:28|52507.57
20:45:29|52507.65
20:45:30|52507.65
20:45:32|52502.26
20:45:33|52502.26
20:45:34|52505.37
20:45:36|52505.37
20:45:36|52505.37
20:45:37|52505.37
20:45:38|52502.71
20:45:39|52505.35
20:45:40|52505.35
20:45:42|52505.35
20:45:43|52489.92
20:45:44|52483.06
20:45:45|52474.59
20:45:46|52474.59
20:45:47|52474.59
20:45:48|52474.59
20:45:49|52474.59
20:45:50|52474.59
20:45:51|52474.59
20:45:52|52474.59
20:45:53|52474.59
20:45:54|52474.59
20:45:54|52474.59
20:45:56|52474.59
20:45:57|52474.59
20:45:58|52474.59
20:45:59|52474.59
20:46:01|52482.95
20:46:01|52482.95
20:46:02|52482.95
20:46:03|52483.69
20:46:04|52486.1
20:46:05|52484.26
20:46:06|52484.26
20:46:08|52481.1
20:46:08|52481.1
20:46:10|52479.51
20:46:11|52479.51
20:46:12|52479.51
20:46:13|52479.51
20:46:14|52480.72
20:46:15|52479.51
20:46:16|52479.51
20:46:17|52479.51
20:46:18|52479.51
20:46:19|52476.88
20:46:19|52476.88
20:46:21|52472.63
20:46:23|52472.51
20:46:24|52476.68
20:46:26|52459.95
20:46:28|52459.95
20:46:29|52459.52
20:46:30|52465.72
20:46:30|52473.28
20:46:32|52473.28
20:46:33|52473.28
20:46:34|52473.28
20:46:34|52473.28
20:46:35|52470.89
20:46:37|52468.57
20:46:38|52468.57
20:46:39|52468.57
20:46:40|52468.57
20:46:40|52485.87
20:46:42|52526.4
20:46:42|52517.04
20:46:43|52517.04
20:46:45|52515.36
20:46:45|52515.36
20:46:47|52515.4
20:46:47|52526.07
20:46:48|52526.07
20:46:50|52528.12
20:46:51|52521.24
20:46:52|52525.86
20:46:53|52524.
20:46:54|52525.61
20:46:55|52525.61
20:46:56|52528.69
20:46:57|52528.66
20:46:58|52526.7
20:46:59|52523.16
20:47:01|52525.45
20:47:01|52525.45
20:47:03|52525.45
20:47:04|52525.76
20:47:05|52525.76
20:47:06|52525.76
20:47:06|52525.76
20:47:08|52526.92
20:47:08|52539.04
20:47:10|52547.71
20:47:10|52547.71
20:47:11|52547.74
20:47:13|52547.74
20:47:13|52548.05
20:47:15|52550.09
20:47:15|52546.85
20:47:17|52546.83
20:47:17|52553.04
20:47:18|52553.04
20:47:19|52553.04
20:47:20|52553.04
20:47:21|52555.97
20:47:23|52555.97
20:47:25|52555.98
20:47:27|52555.97
20:47:28|52559.24
20:47:30|52559.24
20:47:31|52560.07
20:47:32|52560.06
20:47:33|52560.06
20:47:34|52560.06
20:47:35|52556.02
20:47:36|52556.02
20:47:37|52556.02
20:47:38|52556.02
20:47:39|52556.02
20:47:40|52556.02
20:47:41|52556.02
20:47:42|52556.02
20:47:43|52561.55
20:47:45|52561.54
20:47:45|52561.15
20:47:46|52561.16
20:47:48|52557.96
20:47:48|52557.96
20:47:49|52548.53
20:47:50|52551.16
20:47:51|52551.18
20:47:53|52555.12
20:47:53|52555.12
20:47:55|52555.15
20:47:55|52556.48
20:47:57|52556.47
20:47:58|52548.53
20:47:59|52548.53
20:48:00|52548.53
20:48:01|52548.53
20:48:02|52547.71
20:48:03|52547.71
20:48:04|52542.41
20:48:05|52535.59
20:48:06|52537.82
20:48:07|52537.82
20:48:08|52537.82
20:48:09|52549.47
20:48:10|52552.11
20:48:11|52548.75
20:48:12|52551.94
20:48:13|52549.81
20:48:14|52551.96
20:48:15|52549.
20:48:16|52549.
20:48:17|52553.64
20:48:18|52553.64
20:48:19|52553.64
20:48:20|52557.96
20:48:21|52557.96
20:48:22|52557.96
20:48:23|52557.96
20:48:24|52557.96
20:48:26|52557.96
20:48:27|52573.83
20:48:28|52581.6
20:48:30|52578.75
20:48:31|52581.59
20:48:32|52581.59
20:48:33|52581.59
20:48:34|52577.5
20:48:35|52577.5
20:48:37|52576.21
20:48:38|52576.21
20:48:38|52591.15
20:48:39|52591.15
20:48:40|52591.15
20:48:42|52589.64
20:48:42|52586.84
20:48:44|52586.84
20:48:44|52588.76
20:48:46|52588.75
20:48:46|52588.76
20:48:47|52588.76
20:48:48|52588.76
20:48:50|52588.76
20:48:50|52590.49
20:48:51|52587.87
20:48:53|52590.35
20:48:54|52585.92
20:48:54|52585.92
20:48:55|52585.92
20:48:57|52585.92
20:48:58|52585.92
20:48:58|52585.91
20:49:00|52585.91
20:49:01|52585.9
20:49:02|52585.91
20:49:02|52595.05
20:49:04|52600.
20:49:04|52600.
20:49:06|52600.
20:49:06|52600.
20:49:07|52610.
20:49:09|52611.94
20:49:09|52600.09
20:49:10|52600.09
20:49:11|52592.79
20:49:12|52594.97
20:49:13|52594.97
20:49:14|52595.07
20:49:15|52595.14
20:49:17|52595.14
20:49:17|52604.18
20:49:18|52601.44
20:49:19|52601.44
20:49:20|52601.44
20:49:21|52601.44
20:49:24|52596.38
20:49:25|52596.38
20:49:25|52596.38
20:49:28|52596.38
20:49:30|52612.26
20:49:30|52603.28
20:49:31|52603.27
20:49:32|52603.26
20:49:33|52603.22
20:49:35|52597.92
20:49:36|52597.92
20:49:37|52597.92
20:49:38|52597.92
20:49:39|52604.44
20:49:40|52604.44
20:49:41|52604.45
20:49:43|52615.42
20:49:43|52608.56
20:49:45|52608.56
20:49:46|52611.12
20:49:47|52611.12
20:49:48|52611.12
20:49:49|52608.86
20:49:51|52608.86
20:49:51|52596.27
20:49:53|52596.27
20:49:53|52596.27
20:49:54|52596.27
20:49:55|52596.27
20:49:56|52596.27
20:49:57|52596.27
20:49:58|52596.27
20:49:59|52596.27
20:50:00|52596.27
20:50:01|52596.27
20:50:02|52605.47
20:50:03|52605.59
20:50:04|52605.59
20:50:05|52597.25
20:50:06|52605.29
20:50:07|52605.3
20:50:08|52605.3
20:50:09|52597.93
20:50:10|52597.93
20:50:11|52597.92
20:50:12|52597.92
20:50:13|52592.71
20:50:14|52585.88
20:50:16|52585.88
20:50:16|52580.2
20:50:17|52580.01
20:50:18|52580.01
20:50:19|52580.01
20:50:20|52580.01
20:50:21|52582.88
20:50:22|52574.15
20:50:23|52574.15
20:50:24|52576.9
20:50:26|52576.9
20:50:27|52598.52
20:50:29|52598.52
20:50:31|52598.52
20:50:31|52598.52
20:50:33|52598.52
20:50:34|52592.36
20:50:34|52592.36
20:50:35|52596.64
20:50:37|52589.12
20:50:38|52589.08
20:50:39|52589.08
20:50:40|52589.08
20:50:41|52579.28
20:50:42|52579.28
20:50:43|52580.81
20:50:44|52580.81
20:50:45|52580.81
20:50:46|52580.81
20:50:48|52580.81
20:50:49|52585.76
20:50:50|52585.76
20:50:51|52585.76
20:50:51|52585.76
20:50:53|52585.76
20:50:53|52585.76
20:50:54|52585.76
20:50:56|52585.76
20:50:57|52585.76
20:50:58|52585.76
20:50:59|52587.38
20:51:00|52581.97
20:51:01|52581.97
20:51:01|52581.96
20:51:03|52581.96
20:51:04|52581.96
20:51:05|52590.64
20:51:06|52590.64
20:51:06|52590.64
20:51:08|52590.64
20:51:08|52585.75
20:51:10|52585.76
20:51:11|52585.76
20:51:12|52585.76
20:51:13|52585.75
20:51:13|52585.75
20:51:14|52585.75
20:51:16|52585.75
20:51:17|52597.41
20:51:18|52597.41
20:51:19|52597.41
20:51:20|52597.41
20:51:21|52597.41
20:51:21|52597.41
20:51:22|52597.41
20:51:24|52597.41
20:51:24|52589.
20:51:26|52589.
20:51:27|52589.
20:51:29|52592.44
20:51:30|52592.44
20:51:31|52592.44
20:51:32|52594.98
20:51:34|52602.62
20:51:35|52597.42
20:51:36|52597.42
20:51:38|52597.42
20:51:38|52590.
20:51:40|52590.
20:51:40|52587.38
20:51:41|52587.38
20:51:42|52587.85
20:51:44|52592.47
20:51:45|52592.47
20:51:46|52588.78
20:51:48|52588.78
20:51:49|52588.78
20:51:49|52588.78
20:51:50|52587.38
20:51:52|52587.39
20:51:52|52587.39
20:51:53|52587.39
20:51:55|52587.39
20:51:55|52587.39
20:51:57|52587.34
20:51:58|52587.34
20:51:59|52587.34
20:52:00|52587.35
20:52:01|52587.35
20:52:02|52591.38
20:52:03|52584.27
20:52:04|52584.27
20:52:05|52584.27
20:52:06|52584.27
20:52:07|52590.01
20:52:08|52590.01
20:52:09|52595.75
20:52:10|52590.73
20:52:11|52592.12
20:52:12|52592.12
20:52:14|52591.88
20:52:14|52598.48
20:52:16|52608.98
20:52:16|52609.98
20:52:18|52612.14
20:52:18|52612.14
20:52:21|52613.73
20:52:21|52609.98
20:52:22|52612.93
20:52:23|52609.97
20:52:24|52609.97
20:52:25|52609.97
20:52:26|52609.97
20:52:27|52609.97
20:52:29|52609.97
20:52:31|52609.83
20:52:32|52606.74
20:52:33|52608.89
20:52:34|52608.89
20:52:36|52606.7
20:52:36|52606.7
20:52:37|52606.87
20:52:38|52606.87
20:52:39|52604.83
20:52:41|52604.64
20:52:42|52607.45
20:52:43|52607.45
20:52:44|52607.45
20:52:45|52607.45
20:52:46|52607.45
20:52:47|52607.45
20:52:48|52607.45
20:52:49|52607.45
20:52:50|52607.45
20:52:51|52607.45
20:52:52|52607.45
20:52:53|52607.45
20:52:54|52607.45
20:52:55|52607.45
20:52:56|52607.45
20:52:57|52603.26
20:52:58|52603.26
20:52:59|52603.26
20:53:00|52603.26
20:53:01|52603.26
20:53:02|52603.26
20:53:03|52603.26
20:53:04|52608.42
20:53:05|52603.09
20:53:07|52603.09
20:53:07|52603.09
20:53:08|52603.09
20:53:09|52603.09
20:53:11|52607.59
20:53:11|52607.6
20:53:12|52607.6
20:53:13|52616.69
20:53:15|52616.69
20:53:15|52616.69
20:53:16|52616.69
20:53:17|52622.38
20:53:18|52622.38
20:53:19|52608.48
20:53:20|52608.48
20:53:21|52608.48
20:53:22|52616.61
20:53:23|52620.42
20:53:24|52620.42
20:53:25|52635.59
20:53:26|52635.59
20:53:27|52624.16
20:53:29|52624.16
20:53:30|52624.16
20:53:32|52617.96
20:53:32|52617.96
20:53:34|52617.96
20:53:35|52611.58
20:53:36|52611.62
20:53:37|52611.59
20:53:38|52611.78
20:53:40|52611.78
20:53:40|52615.28
20:53:41|52612.47
20:53:42|52612.47
20:53:44|52612.46
20:53:45|52612.46
20:53:45|52612.46
20:53:47|52612.46
20:53:48|52612.46
20:53:49|52611.78
20:53:50|52616.
20:53:51|52608.16
20:53:52|52614.87
20:53:53|52614.87
20:53:54|52613.99
20:53:55|52613.99
20:53:55|52613.99
20:53:56|52613.99
20:53:58|52614.02
20:53:59|52614.02
20:54:00|52614.02
20:54:01|52616.46
20:54:01|52616.46
20:54:03|52616.46
20:54:04|52617.63
20:54:05|52615.
20:54:05|52617.58
20:54:07|52617.58
20:54:08|52624.
20:54:08|52620.06
20:54:09|52620.06
20:54:11|52620.06
20:54:11|52620.06
20:54:12|52620.
20:54:14|52620.
20:54:15|52620.
20:54:16|52620.
20:54:16|52619.99
20:54:18|52626.6
20:54:19|52627.15
20:54:20|52627.15
20:54:20|52627.15
20:54:22|52623.95
20:54:23|52629.79
20:54:24|52629.79
20:54:25|52629.79
20:54:26|52624.82
20:54:27|52642.
20:54:28|52657.9
20:54:28|52647.4
20:54:31|52648.3
20:54:32|52630.33
20:54:34|52629.8
20:54:36|52629.8
20:54:36|52629.8
20:54:38|52629.8
20:54:39|52646.57
20:54:41|52650.64
20:54:41|52650.95
20:54:42|52650.95
20:54:43|52653.27
20:54:44|52651.7
20:54:45|52651.6
20:54:46|52653.71
20:54:47|52651.01
20:54:48|52651.01
20:54:50|52650.08
20:54:51|52650.08
20:54:52|52650.08
20:54:52|52650.08
20:54:53|52645.18
20:54:55|52645.18
20:54:55|52645.18
20:54:57|52645.18
20:54:58|52645.18
20:54:59|52650.64
20:55:00|52650.64
20:55:00|52646.34
20:55:01|52646.34
20:55:03|52649.9
20:55:03|52649.9
20:55:05|52649.9
20:55:05|52649.9
20:55:06|52649.9
20:55:07|52649.9
20:55:08|52650.08
20:55:11|52650.07
20:55:11|52650.07
20:55:13|52648.21
20:55:13|52666.65
20:55:14|52664.85
20:55:15|52664.85
20:55:16|52664.85
20:55:17|52659.24
20:55:18|52664.86
20:55:19|52664.86
20:55:20|52664.86
20:55:21|52671.52
20:55:22|52676.25
20:55:23|52672.37
20:55:24|52659.55
20:55:25|52659.55
20:55:26|52658.67
20:55:27|52658.67
20:55:29|52661.26
20:55:30|52664.
20:55:32|52664.
20:55:33|52681.64
20:55:34|52669.03
20:55:35|52669.07
20:55:37|52669.07
20:55:38|52669.08
20:55:38|52669.08
20:55:40|52669.07
20:55:40|52669.03
20:55:41|52669.12
20:55:43|52679.99
20:55:44|52679.99
20:55:45|52679.99
20:55:46|52679.99
20:55:48|52679.99
20:55:49|52680.28
20:55:50|52659.56
20:55:51|52654.45
20:55:52|52656.02
20:55:53|52656.02
20:55:54|52656.02
20:55:55|52656.02
20:55:56|52656.04
20:55:57|52655.22
20:55:58|52655.22
20:55:59|52655.22
20:56:00|52655.22
20:56:01|52655.23
20:56:02|52655.23
20:56:03|52655.23
20:56:04|52662.31
20:56:05|52662.31
20:56:06|52662.31
20:56:08|52662.31
20:56:09|52657.32
20:56:10|52657.32
20:56:10|52657.33
20:56:12|52657.33
20:56:13|52657.33
20:56:13|52657.33
20:56:15|52657.33
20:56:16|52657.33
20:56:17|52656.36
20:56:17|52656.36
20:56:19|52656.36
20:56:20|52656.01
20:56:21|52656.01
20:56:22|52656.37
20:56:23|52656.37
20:56:24|52665.94
20:56:25|52663.
20:56:26|52663.
20:56:27|52663.01
20:56:28|52663.01
20:56:29|52661.72
20:56:29|52661.72
20:56:30|52662.42
20:56:33|52662.42
20:56:34|52666.53
20:56:35|52681.9
20:56:36|52661.73
20:56:37|52661.74
20:56:38|52661.74
20:56:39|52661.74
20:56:40|52669.93
20:56:41|52669.93
20:56:42|52669.93
20:56:44|52661.72
20:56:45|52661.72
20:56:46|52661.72
20:56:47|52661.72
20:56:47|52661.72
20:56:49|52661.73
20:56:50|52657.43
20:56:50|52661.2
20:56:52|52661.2
20:56:53|52661.2
20:56:53|52661.2
20:56:55|52661.72
20:56:55|52661.72
20:56:57|52668.18
20:56:57|52672.16
20:56:58|52681.25
20:57:00|52675.07
20:57:01|52677.71
20:57:01|52682.49
20:57:02|52682.49
20:57:04|52682.49
20:57:05|52682.49
20:57:06|52682.29
20:57:07|52682.28
20:57:08|52682.5
20:57:09|52682.5
20:57:10|52682.91
20:57:11|52682.91
20:57:12|52682.91
20:57:13|52682.91
20:57:14|52682.91
20:57:15|52682.91
20:57:16|52682.91
20:57:17|52685.16
20:57:18|52685.16
20:57:19|52685.16
20:57:20|52685.16
20:57:21|52685.17
20:57:22|52685.17
20:57:23|52688.2
20:57:24|52688.2
20:57:25|52710.03
20:57:27|52681.25
20:57:28|52661.72
20:57:29|52661.72
20:57:30|52672.89
20:57:31|52672.89
20:57:32|52672.89
20:57:34|52687.96
20:57:35|52686.16
20:57:36|52686.53
20:57:38|52687.61
20:57:39|52698.94
20:57:39|52687.06
20:57:41|52693.64
20:57:43|52686.96
20:57:44|52682.91
20:57:45|52677.87
20:57:46|52677.87
20:57:47|52684.22
20:57:48|52675.24
20:57:49|52675.24
20:57:50|52682.5
20:57:51|52682.5
20:57:52|52682.5
20:57:53|52682.51
20:57:54|52682.51
20:57:55|52682.51
20:57:56|52682.51
20:57:57|52682.51
20:57:58|52682.51
20:57:59|52682.51
20:58:00|52682.51
20:58:01|52680.12
20:58:02|52674.98
20:58:03|52681.47
20:58:04|52681.47
20:58:05|52680.39
20:58:06|52680.39
20:58:07|52680.39
20:58:08|52680.39
20:58:09|52680.39
20:58:10|52677.9
20:58:11|52677.9
20:58:13|52680.81
20:58:13|52680.81
20:58:14|52681.48
20:58:15|52681.48
20:58:16|52689.33
20:58:17|52689.33
20:58:18|52687.67
20:58:20|52684.68
20:58:20|52684.76
20:58:21|52687.69
20:58:22|52689.54
20:58:23|52689.54
20:58:24|52690.28
20:58:25|52689.8
20:58:26|52689.8
20:58:27|52689.8
20:58:28|52682.64
20:58:29|52682.64
20:58:30|52682.64
20:58:31|52682.64
20:58:32|52691.26
20:58:34|52691.26
20:58:36|52691.22
20:58:37|52691.22
20:58:38|52700.
20:58:39|52699.96
20:58:40|52699.96
20:58:41|52684.58
20:58:42|52684.57
20:58:43|52684.57
20:58:44|52688.05
20:58:45|52688.05
20:58:46|52688.05
20:58:47|52688.05
20:58:48|52692.36
20:58:49|52692.36
20:58:50|52690.81
20:58:51|52690.81
20:58:52|52690.81
20:58:53|52691.12
20:58:54|52691.12
20:58:55|52691.12
20:58:56|52691.12
20:58:57|52691.12
20:58:58|52691.1
20:58:59|52691.1
20:59:00|52691.1
20:59:01|52691.1
20:59:02|52691.1
20:59:03|52691.1
20:59:04|52690.86
20:59:05|52690.86
20:59:06|52690.86
20:59:07|52690.86
20:59:08|52690.86
20:59:09|52690.86
20:59:10|52690.86
20:59:11|52690.86
20:59:12|52690.81
20:59:13|52690.81
20:59:14|52697.78
20:59:15|52697.31
20:59:16|52699.82
20:59:17|52699.82
20:59:18|52697.32
20:59:19|52697.31
20:59:20|52699.95
20:59:21|52698.3
20:59:22|52698.3
20:59:23|52698.3
20:59:24|52697.31
20:59:25|52697.31
20:59:26|52697.36
20:59:27|52697.36
20:59:28|52697.76
20:59:29|52697.76
20:59:30|52697.76
20:59:31|52697.76
20:59:32|52697.76
20:59:33|52699.29
20:59:34|52700.
20:59:36|52700.
20:59:37|52700.
20:59:39|52702.47
20:59:40|52702.47
20:59:42|52702.47
20:59:42|52702.47
20:59:43|52702.47
20:59:44|52704.
20:59:45|52703.99
20:59:47|52703.99
20:59:48|52703.99
20:59:49|52703.99
20:59:50|52703.99
20:59:51|52703.99
20:59:52|52704.04
20:59:53|52721.21
20:59:54|52712.16
20:59:54|52709.54
20:59:56|52710.52
20:59:57|52713.17
20:59:58|52713.17
20:59:59|52713.17
21:00:00|52710.83
21:00:01|52713.69
21:00:02|52713.67
21:00:03|52713.67
21:00:04|52713.67
21:00:05|52715.31
21:00:07|52715.97
21:00:08|52716.98
21:00:08|52716.98
21:00:09|52717.27
21:00:10|52717.29
21:00:11|52717.29
21:00:12|52720.11
21:00:14|52720.11
21:00:16|52720.35
21:00:16|52719.91
21:00:17|52721.67
21:00:19|52721.7
21:00:19|52721.7
21:00:20|52721.71
21:00:21|52721.71
21:00:22|52723.92
21:00:23|52723.92
21:00:24|52723.92
21:00:25|52723.93
21:00:26|52723.93
21:00:27|52723.9
21:00:29|52723.9
21:00:30|52723.9
21:00:31|52723.91
21:00:32|52723.91
21:00:32|52723.93
21:00:34|52729.98
21:00:34|52729.45
21:00:36|52729.99
21:00:37|52727.65
21:00:39|52727.65
21:00:40|52727.44
21:00:41|52727.44
21:00:43|52737.29
21:00:44|52737.29
21:00:44|52737.29
21:00:45|52737.29
21:00:47|52737.29
21:00:48|52737.29
21:00:48|52736.38
21:00:50|52736.38
21:00:50|52736.38
21:00:53|52736.38
21:00:54|52739.77
21:00:54|52739.89
21:00:55|52740.
21:00:56|52740.
21:00:57|52740.
21:00:58|52743.08
21:00:59|52743.09
21:01:01|52743.15
21:01:01|52743.15
21:01:03|52730.
21:01:04|52730.
21:01:06|52730.56
21:01:06|52730.56
21:01:08|52721.27
21:01:09|52720.94
21:01:10|52721.35
21:01:11|52721.35
21:01:12|52726.19
21:01:13|52726.18
21:01:14|52725.96
21:01:15|52725.96
21:01:16|52725.96
21:01:17|52725.78
21:01:18|52725.78
21:01:19|52725.82
21:01:20|52725.82
21:01:21|52733.73
21:01:22|52733.73
21:01:23|52732.8
21:01:24|52732.6
21:01:25|52732.6
21:01:26|52732.6
21:01:27|52732.6
21:01:28|52732.6
21:01:29|52733.73
21:01:30|52733.73
21:01:31|52733.73
21:01:32|52735.64
21:01:33|52735.64
21:01:34|52735.64
21:01:35|52735.64
21:01:36|52736.48
21:01:38|52753.62
21:01:39|52751.11
21:01:41|52751.1
21:01:42|52741.56
21:01:43|52742.97
21:01:44|52742.97
21:01:45|52742.97
21:01:46|52743.42
21:01:47|52743.42
21:01:48|52743.42
21:01:49|52743.42
21:01:49|52745.08
21:01:51|52745.56
21:01:52|52745.56
21:01:52|52746.28
21:01:54|52746.28
21:01:55|52746.28
21:01:56|52746.28
21:01:57|52746.28
21:01:58|52746.28
21:01:59|52748.63
21:02:00|52748.62
21:02:01|52745.93
21:02:02|52746.61
21:02:03|52746.61
21:02:05|52747.23
21:02:05|52748.62
21:02:06|52748.62
21:02:07|52748.62
21:02:09|52751.11
21:02:09|52751.11
21:02:11|52751.11
21:02:12|52751.11
21:02:12|52753.85
21:02:13|52751.13
21:02:14|52741.2
21:02:15|52741.2
21:02:17|52741.2
21:02:17|52741.2
21:02:18|52741.19
21:02:19|52742.09
21:02:21|52741.42
21:02:21|52740.53
21:02:23|52742.64
21:02:23|52742.64
21:02:24|52742.64
21:02:26|52742.68
21:02:27|52742.68
21:02:28|52746.34
21:02:28|52746.34
21:02:29|52746.33
21:02:31|52746.33
21:02:32|52746.33
21:02:32|52746.33
21:02:33|52746.33
21:02:34|52746.33
21:02:35|52746.33
21:02:36|52746.33
21:02:38|52746.33
21:02:40|52746.33
21:02:41|52746.33
21:02:42|52742.86
21:02:44|52746.65
21:02:45|52735.26
21:02:46|52734.8
21:02:48|52736.17
21:02:49|52733.73
21:02:50|52733.73
21:02:51|52733.73
21:02:52|52732.61
21:02:53|52732.61
21:02:54|52740.
21:02:55|52740.
21:02:56|52739.6
21:02:57|52739.6
21:02:58|52738.32
21:02:59|52737.96
21:03:00|52737.96
21:03:01|52757.14
21:03:02|52768.
21:03:03|52768.
21:03:04|52768.
21:03:05|52768.
21:03:06|52768.
21:03:07|52767.99
21:03:08|52767.99
21:03:09|52768.
21:03:10|52768.
21:03:11|52768.
21:03:12|52768.
21:03:13|52767.99
21:03:14|52767.99
21:03:15|52767.99
21:03:16|52770.
21:03:17|52779.76
21:03:18|52783.14
21:03:19|52788.99
21:03:20|52788.99
21:03:21|52788.99
21:03:22|52773.58
21:03:23|52773.58
21:03:24|52789.
21:03:25|52789.
21:03:26|52789.
21:03:27|52789.
21:03:28|52789.
21:03:29|52787.28
21:03:30|52790.2
21:03:31|52792.2
21:03:32|52792.2
21:03:33|52792.2
21:03:34|52792.35
21:03:35|52792.36
21:03:36|52792.36
21:03:37|52792.9
21:03:38|52792.95
21:03:40|52792.95
21:03:40|52792.95
21:03:42|52792.95
21:03:43|52792.95
21:03:44|52792.95
21:03:45|52792.79
21:03:46|52793.
21:03:47|52793.
21:03:48|52793.
21:03:50|52793.
21:03:51|52793.
21:03:52|52785.73
21:03:53|52785.72
21:03:54|52785.72
21:03:55|52785.72
21:03:55|52775.
21:03:56|52777.63
21:03:57|52772.54
21:03:58|52776.43
21:04:00|52776.43
21:04:01|52783.2
21:04:02|52783.2
21:04:02|52783.2
21:04:04|52783.2
21:04:05|52783.2
21:04:07|52783.78
21:04:07|52783.83
21:04:09|52783.83
21:04:10|52782.64
21:04:10|52782.64
21:04:11|52782.64
21:04:12|52782.64
21:04:13|52780.44
21:04:14|52780.44
21:04:16|52780.56
21:04:16|52780.56
21:04:17|52782.63
21:04:18|52782.63
21:04:19|52782.64
21:04:21|52782.64
21:04:21|52784.42
21:04:23|52784.42
21:04:23|52784.42
21:04:24|52788.15
21:04:25|52788.15
21:04:26|52788.15
21:04:27|52785.72
21:04:29|52782.32
21:04:29|52782.32
21:04:30|52784.2
21:04:31|52784.18
21:04:32|52784.18
21:04:33|52784.41
21:04:34|52784.41
21:04:36|52784.41
21:04:37|52784.42
21:04:37|52784.42
21:04:38|52799.07
21:04:40|52796.31
21:04:42|52796.31
21:04:43|52792.76
21:04:44|52792.76
21:04:45|52792.76
21:04:46|52792.76
21:04:47|52792.76
21:04:48|52799.57
21:04:49|52799.57
21:04:50|52799.48
21:04:51|52799.48
21:04:52|52800.
21:04:53|52800.
21:04:54|52800.
21:04:55|52800.
21:04:56|52800.
21:04:57|52800.
21:04:58|52799.99
21:04:59|52800.
21:05:01|52800.
21:05:02|52800.
21:05:04|52799.99
21:05:05|52799.99
21:05:06|52800.
21:05:07|52800.11
21:05:08|52800.11
21:05:09|52800.42
21:05:10|52805.
21:05:11|52805.
21:05:12|52804.99
21:05:13|52804.85
21:05:14|52803.43
21:05:15|52810.12
21:05:16|52804.29
21:05:17|52804.29
21:05:18|52804.29
21:05:19|52810.13
21:05:20|52799.
21:05:21|52795.9
21:05:22|52787.73
21:05:23|52787.73
21:05:24|52783.64
21:05:25|52783.64
21:05:26|52783.64
21:05:27|52799.26
21:05:28|52799.26
21:05:29|52794.01
21:05:30|52794.01
21:05:31|52790.69
21:05:32|52790.59
21:05:33|52790.59
21:05:34|52790.69
21:05:35|52790.6
21:05:36|52790.63
21:05:37|52790.63
21:05:38|52785.61
21:05:39|52790.23
21:05:40|52790.23
21:05:42|52791.03
21:05:44|52791.03
21:05:45|52793.75
21:05:46|52793.75
21:05:48|52793.74
21:05:48|52793.74
21:05:49|52793.74
21:05:51|52793.74
21:05:52|52793.74
21:05:53|52793.73
21:05:53|52793.73
21:05:54|52793.73
21:05:56|52793.73
21:05:56|52793.74
21:05:58|52793.73
21:05:59|52793.74
21:06:01|52793.74
21:06:02|52793.75
21:06:03|52793.75
21:06:04|52793.75
21:06:04|52793.75
21:06:07|52793.75
21:06:07|52793.75
21:06:08|52793.75
21:06:09|52797.56
21:06:11|52797.55
21:06:12|52797.55
21:06:13|52797.55
21:06:14|52797.55
21:06:15|52797.6
21:06:16|52797.6
21:06:16|52797.6
21:06:18|52801.17
21:06:19|52801.17
21:06:20|52801.17
21:06:20|52801.17
21:06:22|52801.17
21:06:22|52810.5
21:06:23|52811.48
21:06:25|52803.3
21:06:26|52803.3
21:06:27|52819.42
21:06:27|52819.42
21:06:29|52819.42
21:06:30|52819.42
21:06:30|52814.31
21:06:32|52814.31
21:06:33|52819.32
21:06:34|52815.07
21:06:35|52815.07
21:06:36|52815.07
21:06:37|52815.07
21:06:38|52806.06
21:06:39|52815.
21:06:39|52814.08
21:06:40|52814.08
21:06:42|52814.08
21:06:43|52814.08
21:06:44|52814.08
21:06:46|52811.38
21:06:47|52811.38
21:06:48|52811.38
21:06:49|52811.38
21:06:50|52811.4
21:06:51|52811.4
21:06:53|52811.4
21:06:54|52811.4
21:06:54|52818.07
21:06:56|52818.07
21:06:57|52822.99
21:06:58|52822.99
21:07:00|52822.99
21:07:00|52820.24
21:07:01|52820.24
21:07:02|52820.5
21:07:03|52820.5
21:07:05|52823.
21:07:06|52823.
21:07:07|52823.
21:07:08|52822.99
21:07:10|52822.99
21:07:10|52823.
21:07:11|52823.
21:07:12|52822.99
21:07:13|52822.96
21:07:14|52822.96
21:07:15|52822.95
21:07:16|52822.95
21:07:17|52822.95
21:07:18|52822.92
21:07:19|52822.92
21:07:20|52822.92
21:07:21|52847.65
21:07:22|52851.48
21:07:24|52847.64
21:07:24|52848.08
21:07:25|52836.78
21:07:26|52824.32
21:07:27|52824.32
21:07:28|52824.32
21:07:29|52824.33
21:07:30|52824.33
21:07:31|52824.33
21:07:32|52824.33
21:07:33|52824.33
21:07:34|52830.01
21:07:35|52830.01
21:07:36|52830.01
21:07:37|52830.01
21:07:38|52830.01
21:07:39|52830.
21:07:40|52830.
21:07:41|52830.
21:07:42|52830.
21:07:44|52830.
21:07:46|52830.
21:07:47|52830.
21:07:48|52830.
21:07:49|52833.09
21:07:51|52831.1
21:07:52|52831.1
21:07:52|52830.
21:07:54|52830.
21:07:54|52830.
21:07:56|52830.
21:07:56|52830.
21:07:57|52830.
21:07:59|52830.
21:08:00|52830.2
21:08:00|52834.78
21:08:01|52834.78
21:08:02|52834.78
21:08:03|52835.54
21:08:05|52835.55
21:08:06|52835.55
21:08:06|52835.55
21:08:07|52845.74
21:08:09|52835.66
21:08:09|52845.18
21:08:11|52845.18
21:08:12|52845.18
21:08:13|52844.85
21:08:14|52844.85
21:08:14|52845.55
21:08:16|52845.55
21:08:17|52845.55
21:08:18|52845.55
21:08:19|52846.83
21:08:19|52846.76
21:08:20|52846.76
21:08:22|52846.76
21:08:23|52845.75
21:08:23|52846.49
21:08:25|52845.75
21:08:25|52848.85
21:08:27|52848.85
21:08:27|52848.85
21:08:29|52848.85
21:08:30|52851.41
21:08:31|52851.41
21:08:32|52851.41
21:08:33|52851.41
21:08:34|52851.41
21:08:35|52849.89
21:08:35|52849.89
21:08:36|52849.89
21:08:37|52849.89
21:08:39|52849.89
21:08:39|52849.89
21:08:40|52855.86
21:08:41|52855.86
21:08:43|52855.86
21:08:44|52855.86
21:08:45|52855.86
21:08:46|52855.86
21:08:48|52865.05
21:08:48|52862.36
21:08:50|52862.
21:08:52|52863.81
21:08:52|52864.14
21:08:54|52865.06
21:08:55|52865.06
21:08:56|52865.06
21:08:57|52865.06
21:08:58|52865.06
21:08:59|52866.3
21:09:00|52865.34
21:09:01|52865.34
21:09:02|52865.34
21:09:03|52865.34
21:09:05|52865.34
21:09:05|52865.37
21:09:07|52865.37
21:09:08|52865.07
21:09:09|52867.99
21:09:09|52865.06
21:09:11|52865.55
21:09:12|52867.68
21:09:13|52867.68
21:09:14|52868.
21:09:15|52868.
21:09:16|52868.
21:09:17|52868.27
21:09:18|52870.
21:09:19|52870.
21:09:20|52858.49
21:09:21|52858.49
21:09:22|52855.9
21:09:23|52855.89
21:09:24|52855.92
21:09:25|52855.92
21:09:26|52855.92
21:09:27|52855.92
21:09:28|52855.86
21:09:29|52855.86
21:09:30|52855.86
21:09:31|52855.86
21:09:32|52855.86
21:09:33|52855.86
21:09:34|52855.86
21:09:35|52855.86
21:09:36|52855.86
21:09:37|52855.86
21:09:38|52855.86
21:09:39|52855.86
21:09:40|52855.86
21:09:41|52855.86
21:09:42|52858.27
21:09:43|52858.
21:09:44|52858.
21:09:45|52858.
21:09:47|52858.
21:09:47|52858.
21:09:49|52858.01
21:09:49|52858.01
21:09:51|52858.01
21:09:52|52858.01
21:09:53|52858.
21:09:54|52858.
21:09:55|52858.
21:09:56|52858.
21:09:57|52858.
21:09:58|52858.
21:09:59|52858.
21:10:01|52858.01
21:10:01|52858.
21:10:03|52858.
21:10:03|52858.
21:10:04|52858.
21:10:06|52858.
21:10:07|52858.
21:10:07|52858.01
21:10:09|52858.01
21:10:09|52858.
21:10:10|52855.92
21:10:11|52849.9
21:10:12|52849.89
21:10:13|52849.89
21:10:14|52849.89
21:10:16|52842.64
21:10:16|52842.64
21:10:17|52825.11
21:10:19|52825.11
21:10:19|52825.42
21:10:21|52814.62
21:10:21|52815.16
21:10:22|52815.16
21:10:24|52815.16
21:10:25|52799.78
21:10:25|52799.78
21:10:26|52799.78
21:10:27|52799.57
21:10:29|52799.57
21:10:29|52799.56
21:10:31|52799.57
21:10:31|52796.17
21:10:32|52796.17
21:10:33|52791.63
21:10:35|52791.63
21:10:35|52791.63
21:10:36|52791.71
21:10:37|52787.55
21:10:38|52787.55
21:10:39|52787.56
21:10:40|52787.
21:10:41|52780.
21:10:42|52780.
21:10:43|52780.
21:10:44|52780.
21:10:46|52771.76
21:10:48|52761.75
21:10:48|52672.68
21:10:49|52557.67
21:10:51|52531.19
21:10:52|52516.42
21:10:54|52483.79
21:10:54|52471.85
21:10:55|52474.62
21:10:57|52470.96
21:10:57|52494.9
21:10:59|52508.5
21:11:00|52530.05
21:11:01|52553.37
21:11:02|52575.9
21:11:03|52601.18
21:11:04|52614.18
21:11:06|52653.17
21:11:06|52664.4
21:11:08|52699.19
21:11:08|52700.59
21:11:10|52699.15
21:11:10|52702.07
21:11:12|52694.6
21:11:12|52694.6
21:11:13|52694.6
21:11:14|52708.51
21:11:16|52708.51
21:11:17|52718.69
21:11:18|52691.78
21:11:19|52691.78
21:11:20|52691.78
21:11:21|52677.23
21:11:23|52670.24
21:11:23|52678.11
21:11:24|52678.11
21:11:25|52678.11
21:11:26|52647.55
21:11:27|52647.55
21:11:28|52642.65
21:11:29|52659.37
21:11:30|52659.07
21:11:31|52659.07
21:11:32|52651.07
21:11:33|52651.06
21:11:34|52647.02
21:11:36|52647.54
21:11:36|52636.86
21:11:37|52634.2
21:11:38|52634.2
21:11:39|52634.2
21:11:40|52634.2
21:11:41|52634.2
21:11:42|52647.54
21:11:43|52647.53
21:11:44|52661.5
21:11:45|52661.5
21:11:47|52670.48
21:11:49|52669.74
21:11:50|52662.19
21:11:52|52647.55
21:11:54|52650.19
21:11:54|52650.19
21:11:55|52650.19
21:11:56|52659.49
21:11:57|52659.49
21:11:58|52659.49
21:11:59|52659.49
21:12:00|52659.49
21:12:02|52659.49
21:12:03|52681.4
21:12:05|52666.09
21:12:05|52666.09
21:12:06|52666.09
21:12:08|52673.77
21:12:08|52673.77
21:12:09|52677.94
21:12:11|52677.94
21:12:12|52692.77
21:12:13|52692.77
21:12:14|52692.79
21:12:15|52695.18
21:12:16|52700.99
21:12:17|52703.69
21:12:18|52703.7
21:12:19|52719.39
21:12:20|52719.39
21:12:21|52724.47
21:12:22|52718.55
21:12:23|52727.53
21:12:24|52727.53
21:12:25|52727.53
21:12:26|52719.16
21:12:27|52717.67
21:12:28|52710.85
21:12:29|52723.86
21:12:30|52722.71
21:12:31|52722.71
21:12:32|52722.71
21:12:33|52722.71
21:12:34|52722.71
21:12:35|52730.74
21:12:36|52756.21
21:12:37|52756.21
21:12:38|52756.21
21:12:39|52756.21
21:12:40|52748.65
21:12:41|52748.65
21:12:42|52748.65
21:12:43|52751.98
21:12:44|52751.98
21:12:45|52768.79
21:12:46|52768.79
21:12:47|52768.79
21:12:49|52747.65
21:12:50|52747.65
21:12:52|52737.64
21:12:53|52726.66
21:12:54|52723.86
21:12:55|52723.86
21:12:56|52732.43
21:12:58|52732.43
21:12:59|52732.43
21:12:59|52727.4
21:13:00|52726.22
21:13:02|52726.22
21:13:02|52726.22
21:13:04|52723.56
21:13:06|52710.
21:13:06|52710.
21:13:07|52696.01
21:13:08|52690.85
21:13:10|52690.85
21:13:10|52690.85
21:13:11|52690.85
21:13:12|52698.8
21:13:13|52706.56
21:13:14|52693.5
21:13:15|52693.5
21:13:16|52693.5
21:13:18|52693.5
21:13:19|52693.5
21:13:19|52688.5
21:13:20|52688.5
21:13:21|52695.79
21:13:22|52695.79
21:13:23|52695.79
21:13:24|52695.79
21:13:25|52712.97
21:13:26|52712.97
21:13:27|52712.97
21:13:28|52712.38
21:13:30|52696.63
21:13:30|52696.63
21:13:31|52696.63
21:13:32|52684.81
21:13:33|52684.81
21:13:35|52684.81
21:13:35|52687.53
21:13:36|52687.53
21:13:37|52690.38
21:13:38|52690.38
21:13:39|52685.87
21:13:40|52685.87
21:13:41|52685.87
21:13:42|52685.87
21:13:43|52692.78
21:13:44|52679.62
21:13:46|52679.62
21:13:47|52675.8
21:13:47|52675.8
21:13:49|52665.68
21:13:51|52665.68
21:13:52|52650.17
21:13:53|52647.54
21:13:54|52647.24
21:13:54|52647.24
21:13:56|52626.04
21:13:57|52611.93
21:13:57|52625.1
21:13:59|52625.92
21:14:01|52624.28
21:14:02|52624.07
21:14:02|52623.91
21:14:03|52636.49
21:14:04|52636.5
21:14:05|52658.39
21:14:07|52650.84
21:14:08|52650.84
21:14:10|52662.8
21:14:10|52662.8
21:14:11|52662.8
21:14:12|52662.8
21:14:14|52662.8
21:14:14|52662.8
21:14:15|52662.8
21:14:16|52662.8
21:14:18|52661.79
21:14:18|52661.79
21:14:19|52661.79
21:14:21|52661.79
21:14:21|52661.79
21:14:22|52661.79
21:14:23|52661.79
21:14:24|52667.85
21:14:25|52667.85
21:14:26|52667.85
21:14:27|52667.76
21:14:28|52667.76
21:14:29|52667.76
21:14:30|52667.76
21:14:31|52667.76
21:14:32|52650.8
21:14:33|52650.8
21:14:34|52650.8
21:14:35|52656.46
21:14:36|52656.45
21:14:37|52656.45
21:14:38|52658.81
21:14:39|52658.81
21:14:40|52660.44
21:14:41|52660.44
21:14:42|52653.81
21:14:43|52653.81
21:14:44|52653.81
21:14:45|52658.43
21:14:46|52658.43
21:14:47|52658.43
21:14:48|52651.18
21:14:50|52651.18
21:14:52|52665.92
21:14:53|52665.92
21:14:55|52667.
21:14:56|52667.
21:14:57|52667.
21:14:59|52667.76
21:15:00|52667.76
21:15:01|52676.36
21:15:03|52676.36
21:15:03|52676.36
21:15:04|52676.54
21:15:05|52676.54
21:15:06|52676.54
21:15:07|52676.54
21:15:09|52676.54
21:15:09|52661.13
21:15:11|52669.46
21:15:12|52663.2
21:15:13|52663.2
21:15:14|52663.19
21:15:15|52650.
21:15:16|52650.
21:15:17|52646.34
21:15:18|52646.34
21:15:19|52646.62
21:15:20|52645.26
21:15:22|52650.6
21:15:22|52650.6
21:15:23|52650.6
21:15:24|52641.26
21:15:25|52641.26
21:15:26|52641.25
21:15:27|52638.8
21:15:28|52638.79
21:15:29|52638.8
21:15:30|52638.8
21:15:31|52638.8
21:15:32|52638.8
21:15:34|52638.8
21:15:34|52638.8
21:15:35|52638.8
21:15:36|52638.81
21:15:37|52638.81
21:15:38|52633.34
21:15:39|52633.34
21:15:40|52633.34
21:15:41|52633.34
21:15:42|52633.34
21:15:43|52633.34
21:15:44|52630.37
21:15:45|52626.34
21:15:46|52616.83
21:15:47|52616.83
21:15:48|52616.83
21:15:49|52616.83
21:15:50|52616.83
21:15:52|52615.
21:15:53|52615.
21:15:54|52615.
21:15:55|52604.5
21:15:55|52604.5
21:15:57|52606.6
21:15:58|52606.6
21:16:00|52606.6
21:16:00|52606.6
21:16:01|52613.46
21:16:02|52613.46
21:16:03|52613.46
21:16:05|52613.46
21:16:05|52613.46
21:16:06|52606.15
21:16:07|52606.15
21:16:09|52604.32
21:16:09|52598.56
21:16:10|52589.79
21:16:11|52589.79
21:16:12|52599.16
21:16:13|52599.16
21:16:14|52596.54
21:16:15|52585.48
21:16:16|52585.48
21:16:17|52585.48
21:16:18|52585.48
21:16:19|52585.48
21:16:20|52585.48
21:16:21|52585.48
21:16:22|52583.29
21:16:23|52583.29
21:16:24|52577.94
21:16:25|52577.93
21:16:26|52577.94
21:16:27|52570.83
21:16:28|52570.83
21:16:30|52567.38
21:16:30|52567.38
21:16:31|52565.91
21:16:32|52565.91
21:16:33|52562.6
21:16:34|52562.59
21:16:35|52562.6
21:16:36|52561.98
21:16:37|52558.7
21:16:38|52557.41
21:16:39|52557.41
21:16:40|52557.41
21:16:41|52561.42
21:16:42|52561.42
21:16:43|52585.48
21:16:44|52585.48
21:16:46|52589.78
21:16:46|52591.9
21:16:47|52591.91
21:16:48|52591.9
21:16:49|52591.9
21:16:51|52591.9
21:16:51|52591.9
21:16:53|52595.09
21:16:54|52595.1
21:16:55|52595.1
21:16:56|52599.15
21:16:57|52599.15
21:16:58|52597.18
21:16:59|52597.18
21:17:00|52597.18
21:17:01|52580.87
21:17:02|52580.7
21:17:03|52567.73
21:17:05|52560.78
21:17:06|52560.78
21:17:07|52560.78
21:17:08|52560.78
21:17:10|52560.78
21:17:10|52560.78
21:17:11|52561.83
21:17:12|52561.83
21:17:14|52561.83
21:17:14|52561.83
21:17:15|52561.83
21:17:16|52561.83
21:17:18|52574.76
21:17:19|52574.76
21:17:20|52587.38
21:17:21|52582.98
21:17:21|52582.98
21:17:23|52591.96
21:17:24|52591.49
21:17:25|52591.49
21:17:26|52591.49
21:17:27|52591.49
21:17:28|52591.49
21:17:29|52591.53
21:17:30|52579.87
21:17:32|52564.81
21:17:32|52563.88
21:17:33|52563.88
21:17:34|52568.04
21:17:35|52568.04
21:17:36|52559.84
21:17:37|52559.84
21:17:38|52560.17
21:17:40|52560.17
21:17:40|52560.17
21:17:41|52560.17
21:17:42|52566.
21:17:43|52566.
21:17:45|52566.
21:17:45|52566.
21:17:46|52566.
21:17:47|52565.02
21:17:48|52565.02
21:17:50|52565.02
21:17:50|52557.41
21:17:51|52557.41
21:17:53|52557.41
21:17:55|52567.37
21:17:56|52567.36
21:17:58|52567.03
21:17:59|52567.01
21:18:00|52566.83
21:18:02|52585.94
21:18:04|52585.94
21:18:04|52585.94
21:18:05|52576.52
21:18:07|52576.52
21:18:07|52576.52
21:18:08|52547.36
21:18:09|52547.36
21:18:10|52540.44
21:18:11|52543.21
21:18:12|52545.51
21:18:14|52545.51
21:18:14|52545.51
21:18:15|52536.52
21:18:17|52536.52
21:18:17|52536.52
21:18:18|52536.52
21:18:19|52543.65
21:18:20|52536.37
21:18:22|52536.37
21:18:22|52536.37
21:18:24|52536.37
21:18:24|52531.
21:18:25|52531.
21:18:26|52531.04
21:18:27|52531.04
21:18:28|52531.04
21:18:29|52531.04
21:18:30|52547.74
21:18:32|52547.74
21:18:32|52547.74
21:18:34|52547.74
21:18:34|52547.74
21:18:35|52547.74
21:18:36|52547.74
21:18:38|52547.74
21:18:38|52547.74
21:18:39|52558.71
21:18:40|52558.71
21:18:41|52560.85
21:18:42|52560.85
21:18:43|52560.85
21:18:44|52560.97
21:18:45|52560.97
21:18:46|52560.97
21:18:48|52560.97
21:18:49|52561.
21:18:50|52561.
21:18:51|52560.98
21:18:52|52560.97
21:18:53|52560.97
21:18:55|52560.98
21:18:55|52560.98
21:18:57|52560.98
21:18:58|52560.98
21:18:59|52560.98
21:19:00|52560.98
21:19:01|52548.06
21:19:03|52537.57
21:19:04|52537.57
21:19:06|52538.18
21:19:07|52538.18
21:19:08|52538.18
21:19:09|52541.59
21:19:10|52541.59
21:19:11|52541.59
21:19:12|52541.58
21:19:13|52537.56
21:19:14|52524.37
21:19:15|52524.37
21:19:16|52524.29
21:19:17|52524.29
21:19:18|52526.49
21:19:19|52526.49
21:19:20|52524.33
21:19:21|52542.46
21:19:22|52533.18
21:19:23|52539.8
21:19:24|52546.39
21:19:25|52546.39
21:19:26|52546.39
21:19:27|52546.39
21:19:28|52544.82
21:19:29|52544.82
21:19:30|52540.14
21:19:31|52546.57
21:19:32|52546.57
21:19:33|52546.57
21:19:34|52546.57
21:19:35|52546.57
21:19:36|52554.21
21:19:37|52554.21
21:19:38|52554.21
21:19:39|52554.99
21:19:40|52554.99
21:19:41|52554.99
21:19:42|52554.99
21:19:43|52560.98
21:19:44|52560.98
21:19:45|52560.98
21:19:46|52560.98
21:19:47|52560.98
21:19:48|52560.98
21:19:49|52560.98
21:19:50|52576.87
21:19:52|52576.87
21:19:53|52576.87
21:19:54|52576.87
21:19:55|52576.34
21:19:57|52576.34
21:19:58|52576.34
21:19:59|52589.2
21:20:01|52582.02
21:20:03|52588.
21:20:03|52599.96
21:20:05|52588.72
21:20:06|52588.72
21:20:06|52597.34
21:20:07|52597.34
21:20:08|52591.97
21:20:09|52591.97
21:20:10|52591.97
21:20:12|52594.25
21:20:12|52594.25
21:20:13|52592.17
21:20:14|52589.55
21:20:16|52588.
21:20:16|52588.
21:20:17|52585.37
21:20:18|52585.37
21:20:19|52583.16
21:20:20|52583.16
21:20:21|52583.13
21:20:22|52583.13
21:20:23|52583.13
21:20:24|52583.13
21:20:25|52583.13
21:20:27|52583.13
21:20:28|52583.13
21:20:29|52583.12
21:20:30|52583.12
21:20:31|52576.38
21:20:32|52576.38
21:20:33|52571.78
21:20:34|52550.26
21:20:35|52554.42
21:20:35|52554.42
21:20:37|52554.42
21:20:38|52535.84
21:20:38|52534.64
21:20:40|52532.2
21:20:41|52532.21
21:20:42|52529.58
21:20:43|52529.58
21:20:44|52529.58
21:20:45|52529.58
21:20:46|52529.58
21:20:47|52529.56
21:20:48|52529.56
21:20:49|52529.56
21:20:50|52529.56
21:20:51|52529.56
21:20:52|52529.56
21:20:53|52529.56
21:20:54|52529.56
21:20:55|52531.25
21:20:57|52531.25
21:20:58|52531.24
21:20:59|52531.3
21:21:00|52531.26
21:21:02|52531.25
21:21:02|52533.89
21:21:04|52533.89
21:21:04|52533.89
21:21:06|52531.98
21:21:07|52531.98
21:21:08|52531.97
21:21:09|52532.23
21:21:10|52532.23
21:21:11|52532.23
21:21:12|52532.23
21:21:13|52527.25
21:21:14|52535.6
21:21:16|52535.59
21:21:16|52529.5
21:21:18|52529.5
21:21:19|52529.5
21:21:20|52529.5
21:21:20|52529.5
21:21:21|52531.02
21:21:23|52531.02
21:21:24|52531.02
21:21:24|52529.51
21:21:25|52529.51
21:21:27|52524.38
21:21:28|52524.38
21:21:28|52524.36
21:21:29|52524.36
21:21:30|52524.36
21:21:31|52529.68
21:21:32|52529.68
21:21:33|52529.23
21:21:35|52529.23
21:21:36|52529.23
21:21:37|52527.69
21:21:38|52527.69
21:21:38|52527.8
21:21:40|52527.81
21:21:40|52527.8
21:21:42|52527.8
21:21:42|52528.94
21:21:43|52528.94
21:21:44|52528.94
21:21:45|52528.94
21:21:47|52528.94
21:21:47|52528.82
21:21:49|52528.82
21:21:49|52528.82
21:21:51|52524.37
21:21:51|52524.37
21:21:52|52528.95
21:21:53|52528.95
21:21:55|52528.95
21:21:55|52528.95
21:21:58|52528.94
21:21:58|52528.94
21:21:59|52528.94
21:22:01|52533.98
21:22:02|52543.65
21:22:03|52543.65
21:22:04|52543.65
21:22:05|52543.65
21:22:06|52543.65
21:22:07|52565.28
21:22:08|52556.08
21:22:09|52556.08
21:22:10|52556.07
21:22:11|52556.07
21:22:12|52556.07
21:22:13|52556.07
21:22:14|52556.07
21:22:15|52548.58
21:22:16|52556.07
21:22:17|52556.47
21:22:18|52556.47
21:22:19|52556.47
21:22:20|52556.47
21:22:21|52556.47
21:22:22|52556.47
21:22:23|52556.47
21:22:24|52556.47
21:22:25|52556.47
21:22:26|52564.81
21:22:27|52564.81
21:22:28|52564.81
21:22:29|52564.81
21:22:30|52564.81
21:22:31|52564.81
21:22:32|52564.81
21:22:33|52569.72
21:22:34|52569.91
21:22:35|52569.91
21:22:36|52569.91
21:22:37|52571.67
21:22:38|52571.67
21:22:39|52571.77
21:22:40|52571.77
21:22:41|52571.77
21:22:42|52571.77
21:22:43|52571.77
21:22:44|52569.92
21:22:45|52569.92
21:22:46|52569.93
21:22:47|52569.93
21:22:48|52569.91
21:22:49|52569.91
21:22:50|52569.91
21:22:51|52569.91
21:22:52|52569.91
21:22:53|52570.68
21:22:54|52570.68
21:22:55|52570.68
21:22:56|52570.68
21:22:57|52576.48
21:22:59|52580.51
21:23:00|52583.13
21:23:02|52583.13
21:23:03|52583.13
21:23:03|52583.13
21:23:05|52583.12
21:23:06|52583.72
21:23:07|52584.43
21:23:08|52584.43
21:23:10|52584.43
21:23:10|52584.43
21:23:11|52590.88
21:23:12|52590.88
21:23:13|52591.97
21:23:14|52591.97
21:23:16|52591.97
21:23:16|52591.97
21:23:17|52591.97
21:23:18|52591.97
21:23:19|52591.97
21:23:20|52591.97
21:23:21|52591.97
21:23:22|52591.97
21:23:24|52591.97
21:23:24|52591.97
21:23:25|52591.97
21:23:26|52598.
21:23:27|52598.
21:23:29|52598.
21:23:29|52598.
21:23:30|52598.
21:23:31|52598.
21:23:32|52598.
21:23:34|52590.55
21:23:34|52590.55
21:23:35|52590.55
21:23:37|52590.55
21:23:38|52590.55
21:23:39|52590.55
21:23:40|52582.37
21:23:41|52582.37
21:23:42|52582.37
21:23:43|52584.58
21:23:44|52584.58
21:23:45|52584.58
21:23:46|52587.26
21:23:47|52587.26
21:23:48|52587.26
21:23:48|52587.25
21:23:50|52587.25
21:23:51|52587.25
21:23:52|52599.98
21:23:53|52594.64
21:23:53|52594.64
21:23:54|52598.34
21:23:56|52593.4
21:23:57|52593.4
21:23:57|52593.4
21:24:00|52593.4
21:24:01|52600.
21:24:03|52600.
21:24:04|52600.
21:24:05|52600.
21:24:06|52600.
21:24:07|52600.
21:24:09|52600.
21:24:10|52600.
21:24:10|52600.
21:24:12|52600.
21:24:13|52600.
21:24:13|52600.
21:24:14|52605.72
21:24:16|52608.12
21:24:17|52608.65
21:24:18|52618.59
21:24:19|52618.59
21:24:20|52613.51
21:24:20|52613.35
21:24:22|52613.32
21:24:23|52605.72
21:24:24|52605.72
21:24:24|52605.72
21:24:26|52605.72
21:24:27|52600.
21:24:28|52600.
21:24:29|52600.
21:24:30|52600.
21:24:31|52600.
21:24:32|52600.
21:24:33|52600.01
21:24:34|52600.01
21:24:34|52600.01
21:24:36|52600.01
21:24:37|52600.01
21:24:38|52600.01
21:24:39|52600.01
21:24:40|52600.01
21:24:41|52600.01
21:24:42|52600.01
21:24:43|52600.01
21:24:44|52600.01
21:24:45|52600.01
21:24:46|52615.51
21:24:47|52615.51
21:24:48|52615.51
21:24:49|52615.51
21:24:50|52615.51
21:24:51|52615.51
21:24:52|52615.51
21:24:53|52615.46
21:24:53|52615.46
21:24:55|52609.74
21:24:56|52609.74
21:24:57|52609.74
21:24:58|52609.74
21:24:59|52612.04
21:25:01|52602.94
21:25:02|52602.94
21:25:04|52606.04
21:25:05|52603.14
21:25:06|52603.13
21:25:07|52603.14
21:25:08|52603.13
21:25:10|52603.13
21:25:11|52603.13
21:25:12|52603.33
21:25:13|52603.33
21:25:14|52603.33
21:25:16|52603.33
21:25:17|52603.33
21:25:18|52607.42
21:25:19|52607.42
21:25:20|52607.42
21:25:21|52607.42
21:25:23|52607.42
21:25:23|52607.42
21:25:24|52607.42
21:25:25|52607.42
21:25:26|52607.42
21:25:27|52604.08
21:25:28|52604.08
21:25:29|52604.08
21:25:30|52604.08
21:25:31|52604.08
21:25:32|52604.08
21:25:33|52604.08
21:25:34|52604.08
21:25:35|52604.19
21:25:36|52603.13
21:25:38|52600.09
21:25:38|52600.09
21:25:39|52600.09
21:25:40|52603.29
21:25:41|52603.29
21:25:42|52603.29
21:25:43|52603.29
21:25:44|52606.54
21:25:45|52606.54
21:25:46|52606.54
21:25:47|52606.54
21:25:48|52605.97
21:25:49|52600.59
21:25:50|52600.59
21:25:51|52600.59
21:25:52|52600.59
21:25:53|52600.59
21:25:54|52600.59
21:25:55|52605.2
21:25:56|52605.2
21:25:57|52605.2
21:25:58|52605.2
21:25:59|52605.2
21:26:01|52606.62
21:26:03|52606.62
21:26:04|52606.62
21:26:05|52608.13
21:26:06|52608.13
21:26:07|52608.13
21:26:08|52608.13
21:26:09|52608.13
21:26:10|52608.13
21:26:11|52608.13
21:26:12|52608.13
21:26:13|52607.38
21:26:14|52607.38
21:26:15|52607.38
21:26:16|52607.38
21:26:17|52607.38
21:26:18|52607.38
21:26:19|52607.38
21:26:20|52607.38
21:26:21|52607.38
21:26:22|52607.38
21:26:23|52607.38
21:26:24|52607.99
21:26:25|52607.99
21:26:26|52607.99
21:26:27|52607.99
21:26:28|52607.99
21:26:29|52607.99
21:26:30|52584.45
21:26:31|52573.15
21:26:32|52571.77
21:26:34|52571.77
21:26:34|52560.13
21:26:36|52563.18
21:26:36|52571.77
21:26:37|52571.77
21:26:39|52571.77
21:26:39|52571.77
21:26:40|52571.77
21:26:41|52571.77
21:26:42|52571.77
21:26:43|52571.77
21:26:44|52571.77
21:26:45|52571.77
21:26:46|52571.77
21:26:48|52571.77
21:26:48|52571.77
21:26:50|52571.77
21:26:50|52571.77
21:26:51|52571.77
21:26:53|52572.82
21:26:53|52572.82
21:26:54|52572.82
21:26:55|52572.82
21:26:57|52572.82
21:26:57|52572.82
21:26:58|52572.82
21:26:59|52572.82
21:27:00|52572.82
21:27:02|52572.82
21:27:03|52572.82
21:27:04|52571.78
21:27:05|52571.78
21:27:06|52571.78
21:27:07|52571.77
21:27:08|52571.77
21:27:09|52571.77
21:27:11|52571.77
21:27:11|52571.77
21:27:12|52571.77
21:27:13|52571.77
21:27:14|52571.77
21:27:15|52571.77
21:27:16|52571.77
21:27:17|52571.77
21:27:18|52571.78
21:27:19|52563.24
21:27:20|52563.24
21:27:21|52563.24
21:27:22|52563.24
21:27:23|52563.24
21:27:24|52563.24
21:27:25|52563.24
21:27:26|52563.2
21:27:27|52560.
21:27:28|52560.
21:27:29|52560.
21:27:30|52560.
21:27:31|52560.
21:27:32|52560.
21:27:33|52560.
21:27:35|52560.
21:27:36|52560.
21:27:36|52560.
21:27:37|52560.
21:27:38|52560.
21:27:39|52560.
21:27:40|52560.
21:27:41|52559.18
21:27:43|52563.23
21:27:44|52563.23
21:27:45|52563.23
21:27:46|52563.23
21:27:47|52563.23
21:27:48|52563.23
21:27:48|52563.23
21:27:50|52563.23
21:27:51|52563.23
21:27:52|52563.23
21:27:53|52563.23
21:27:54|52563.23
21:27:55|52563.24
21:27:56|52568.56
21:27:56|52568.56
21:27:57|52567.69
21:27:59|52567.69
21:27:59|52567.69
21:28:02|52567.69
21:28:03|52567.69
21:28:04|52567.69
21:28:06|52567.69
21:28:07|52559.42
21:28:08|52559.42
21:28:09|52559.42
21:28:09|52559.38
21:28:11|52577.01
21:28:12|52572.6
21:28:13|52581.67
21:28:13|52581.67
21:28:15|52577.72
21:28:16|52577.72
21:28:17|52577.72
21:28:18|52584.13
21:28:20|52584.13
21:28:20|52584.13
21:28:21|52584.13
21:28:23|52584.13
21:28:24|52584.13
21:28:24|52594.63
21:28:26|52603.15
21:28:26|52603.15
21:28:27|52603.15
21:28:29|52605.92
21:28:30|52605.92
21:28:30|52608.89
21:28:32|52603.88
21:28:33|52603.88
21:28:33|52603.88
21:28:35|52603.88
21:28:35|52597.82
21:28:36|52597.82
21:28:37|52603.05
21:28:38|52616.77
21:28:39|52615.84
21:28:40|52605.05
21:28:42|52605.79
21:28:43|52605.79
21:28:44|52605.79
21:28:44|52605.79
21:28:45|52605.79
21:28:46|52605.79
21:28:47|52607.14
21:28:48|52618.51
21:28:49|52618.51
21:28:50|52618.42
21:28:51|52618.44
21:28:53|52618.44
21:28:53|52618.44
21:28:55|52618.44
21:28:56|52618.44
21:28:57|52618.44
21:28:57|52605.3
21:28:59|52605.3
21:29:00|52605.3
21:29:00|52603.27
21:29:01|52603.27
21:29:02|52603.27
21:29:04|52603.27
21:29:06|52603.82
21:29:07|52603.82
21:29:08|52603.82
21:29:09|52603.82
21:29:10|52603.82
21:29:11|52603.82
21:29:12|52603.82
21:29:13|52603.82
21:29:15|52602.89
21:29:16|52602.89
21:29:16|52602.89
21:29:18|52602.89
21:29:18|52600.8
21:29:20|52613.07
21:29:21|52613.07
21:29:22|52608.02
21:29:23|52608.07
21:29:24|52604.68
21:29:25|52604.68
21:29:26|52607.68
21:29:27|52601.43
21:29:28|52601.43
21:29:29|52607.87
21:29:30|52607.87
21:29:32|52607.87
21:29:33|52607.9
21:29:34|52607.9
21:29:34|52607.9
21:29:36|52607.9
21:29:37|52604.53
21:29:38|52604.93
21:29:39|52600.5
21:29:40|52604.18
21:29:41|52604.18
21:29:42|52599.17
21:29:43|52599.17
21:29:44|52599.17
21:29:45|52609.18
21:29:45|52609.18
21:29:47|52603.37
21:29:48|52603.37
21:29:49|52603.37
21:29:50|52598.3
21:29:51|52598.3
21:29:52|52597.73
21:29:54|52603.35
21:29:54|52603.35
21:29:55|52594.72
21:29:56|52594.72
21:29:57|52594.72
21:29:58|52594.72
21:29:59|52597.1
21:30:00|52597.1
21:30:01|52597.1
21:30:02|52607.36
21:30:03|52607.36
21:30:05|52607.36
21:30:07|52607.36
21:30:08|52600.33
21:30:09|52600.33
21:30:10|52600.33
21:30:12|52600.33
21:30:13|52592.86
21:30:14|52592.9
21:30:15|52592.85
21:30:15|52592.85
21:30:16|52592.85
21:30:19|52598.59
21:30:20|52607.63
21:30:20|52612.81
21:30:21|52617.52
21:30:22|52612.88
21:30:23|52612.88
21:30:24|52618.68
21:30:25|52614.05
21:30:26|52614.05
21:30:27|52614.11
21:30:28|52614.11
21:30:29|52614.11
21:30:30|52614.14
21:30:31|52614.14
21:30:32|52622.5
21:30:33|52622.5
21:30:34|52622.5
21:30:35|52622.87
21:30:37|52644.82
21:30:38|52644.82
21:30:39|52629.85
21:30:40|52634.85
21:30:41|52634.85
21:30:42|52634.85
21:30:43|52630.68
21:30:43|52630.68
21:30:45|52630.68
21:30:46|52633.08
21:30:46|52633.08
21:30:48|52652.7
21:30:48|52652.7
21:30:50|52652.7
21:30:50|52647.18
21:30:52|52656.9
21:30:52|52656.9
21:30:54|52655.2
21:30:54|52655.2
21:30:57|52649.55
21:30:58|52649.55
21:30:58|52649.55
21:30:59|52651.87
21:31:01|52651.86
21:31:01|52663.33
21:31:02|52651.92
21:31:03|52663.22
21:31:04|52660.68
21:31:06|52660.68
21:31:07|52660.68
21:31:09|52660.68
21:31:10|52660.68
21:31:11|52657.88
21:31:12|52657.98
21:31:13|52657.99
21:31:14|52664.29
21:31:15|52667.32
21:31:16|52667.01
21:31:17|52667.01
21:31:18|52667.01
21:31:19|52667.01
21:31:20|52664.29
21:31:21|52664.3
21:31:22|52664.3
21:31:23|52664.3
21:31:24|52676.47
21:31:25|52676.47
21:31:26|52676.47
21:31:27|52676.47
21:31:28|52664.31
21:31:28|52664.65
21:31:30|52664.65
21:31:31|52664.65
21:31:32|52664.65
21:31:33|52676.27
21:31:33|52676.27
21:31:34|52676.27
21:31:36|52676.27
21:31:36|52676.27
21:31:38|52667.97
21:31:39|52667.97
21:31:39|52676.29
21:31:41|52676.29
21:31:42|52676.29
21:31:43|52676.29
21:31:44|52676.29
21:31:44|52676.29
21:31:45|52676.29
21:31:47|52676.29
21:31:48|52678.78
21:31:49|52678.78
21:31:50|52678.78
21:31:51|52678.78
21:31:52|52678.78
21:31:53|52678.78
21:31:54|52678.78
21:31:55|52678.78
21:31:56|52678.79
21:31:57|52678.79
21:31:58|52678.79
21:31:59|52678.79
21:32:00|52678.79
21:32:00|52678.79
21:32:01|52678.78
21:32:02|52676.65
21:32:04|52676.65
21:32:05|52676.65
21:32:06|52676.65
21:32:07|52676.65
21:32:09|52685.28
21:32:10|52685.28
21:32:11|52685.28
21:32:12|52685.28
21:32:13|52676.73
21:32:14|52676.75
21:32:15|52676.75
21:32:16|52676.75
21:32:17|52676.75
21:32:18|52682.37
21:32:19|52682.37
21:32:20|52678.79
21:32:21|52678.79
21:32:22|52678.79
21:32:23|52682.48
21:32:24|52682.74
21:32:25|52682.74
21:32:26|52682.74
21:32:27|52682.74
21:32:28|52683.44
21:32:29|52683.44
21:32:30|52683.44
21:32:31|52693.6
21:32:32|52693.6
21:32:33|52688.53
21:32:34|52688.53
21:32:35|52685.9
21:32:36|52685.9
21:32:37|52685.9
21:32:38|52685.94
21:32:39|52685.94
21:32:40|52685.93
21:32:41|52685.93
21:32:42|52685.93
21:32:43|52686.06
21:32:44|52686.06
21:32:45|52686.43
21:32:46|52686.43
21:32:47|52682.38
21:32:48|52682.38
21:32:49|52682.38
21:32:50|52682.38
21:32:52|52682.38
21:32:53|52682.38
21:32:54|52684.3
21:32:55|52684.3
21:32:56|52684.3
21:32:57|52685.33
21:32:58|52685.33
21:32:59|52685.33
21:33:00|52685.33
21:33:01|52685.33
21:33:02|52685.32
21:33:03|52685.32
21:33:04|52682.54
21:33:05|52682.54
21:33:06|52683.21
21:33:07|52683.21
21:33:09|52683.21
21:33:10|52683.21
21:33:11|52683.21
21:33:12|52683.21
21:33:13|52683.21
21:33:14|52684.67
21:33:15|52684.67
21:33:16|52684.67
21:33:17|52684.67
21:33:18|52684.79
21:33:19|52684.79
21:33:20|52676.27
21:33:21|52676.27
21:33:22|52664.32
21:33:23|52664.32
21:33:24|52664.32
21:33:25|52664.32
21:33:26|52664.32
21:33:27|52664.3
21:33:28|52664.3
21:33:29|52664.3
21:33:30|52664.3
21:33:31|52664.3
21:33:32|52664.3
21:33:33|52664.3
21:33:34|52664.3
21:33:35|52664.3
21:33:36|52664.3
21:33:37|52664.3
21:33:38|52664.3
21:33:39|52664.3
21:33:40|52664.3
21:33:41|52664.3
21:33:42|52664.3
21:33:43|52664.3
21:33:44|52664.3
21:33:45|52664.3
21:33:46|52664.3
21:33:47|52664.3
21:33:48|52664.29
21:33:49|52664.29
21:33:50|52664.3
21:33:51|52671.03
21:33:52|52657.98
21:33:53|52658.75
21:33:54|52658.75
21:33:55|52665.98
21:33:56|52665.98
21:33:57|52665.63
21:33:58|52660.94
21:33:59|52665.67
21:34:00|52661.06
21:34:01|52661.06
21:34:02|52661.05
21:34:03|52654.51
21:34:04|52655.9
21:34:05|52655.9
21:34:06|52655.9
21:34:07|52655.9
21:34:08|52655.9
21:34:10|52655.9
21:34:11|52655.9
21:34:12|52664.36
21:34:13|52664.36
21:34:15|52664.36
21:34:15|52658.51
21:34:16|52658.51
21:34:17|52658.51
21:34:18|52658.51
21:34:20|52658.51
21:34:21|52658.51
21:34:21|52658.51
21:34:23|52658.51
21:34:24|52660.21
21:34:24|52660.21
21:34:25|52660.21
21:34:27|52660.21
21:34:28|52660.21
21:34:29|52660.21
21:34:30|52662.08
21:34:31|52662.08
21:34:32|52662.08
21:34:33|52662.08
21:34:34|52662.08
21:34:35|52661.34
21:34:36|52661.34
21:34:37|52661.34
21:34:38|52660.21
21:34:39|52660.21
21:34:40|52660.21
21:34:41|52660.21
21:34:42|52665.9
21:34:43|52665.9
21:34:44|52665.9
21:34:45|52660.4
21:34:46|52660.4
21:34:47|52662.7
21:34:48|52666.09
21:34:49|52666.09
21:34:50|52666.09
21:34:51|52671.41
21:34:52|52663.79
21:34:53|52664.3
21:34:54|52664.3
21:34:55|52664.3
21:34:56|52664.3
21:34:57|52664.3
21:34:58|52676.23
21:34:59|52666.67
21:35:00|52666.67
21:35:01|52666.67
21:35:02|52666.85
21:35:03|52666.85
21:35:04|52666.85
21:35:05|52669.27
21:35:06|52670.08
21:35:07|52670.08
21:35:08|52670.08
21:35:09|52670.08
21:35:11|52675.82
21:35:13|52670.68
21:35:14|52670.68
21:35:14|52670.68
21:35:15|52670.68
21:35:17|52671.27
21:35:18|52671.27
21:35:19|52671.27
21:35:21|52683.59
21:35:22|52683.59
21:35:23|52683.59
21:35:24|52683.59
21:35:25|52683.59
21:35:26|52683.59
21:35:27|52687.16
21:35:28|52671.55
21:35:29|52671.55
21:35:30|52671.55
21:35:31|52671.55
21:35:32|52671.55
21:35:33|52670.67
21:35:34|52670.67
21:35:35|52670.67
21:35:36|52671.56
21:35:36|52671.53
21:35:38|52671.53
21:35:39|52671.55
21:35:40|52671.55
21:35:40|52671.55
21:35:42|52671.55
21:35:43|52671.55
21:35:43|52671.55
21:35:45|52671.55
21:35:47|52671.55
21:35:47|52671.55
21:35:48|52671.55
21:35:49|52671.55
21:35:50|52671.55
21:35:52|52671.55
21:35:53|52671.55
21:35:53|52671.55
21:35:54|52671.55
21:35:55|52671.55
21:35:56|52671.55
21:35:57|52676.88
21:35:58|52676.88
21:35:59|52676.88
21:36:00|52676.88
21:36:02|52672.15
21:36:02|52672.15
21:36:04|52672.15
21:36:04|52672.15
21:36:06|52676.62
21:36:06|52673.83
21:36:07|52673.83
21:36:09|52673.87
21:36:09|52673.87
21:36:11|52673.87
21:36:13|52673.87
21:36:14|52674.02
21:36:16|52680.17
21:36:16|52685.16
21:36:18|52689.78
21:36:18|52694.2
21:36:19|52693.27
21:36:21|52693.27
21:36:21|52693.27
21:36:22|52693.27
21:36:23|52693.27
21:36:24|52693.27
21:36:25|52693.27
21:36:26|52687.77
21:36:28|52687.77
21:36:28|52687.77
21:36:29|52687.77
21:36:30|52687.77
21:36:31|52687.77
21:36:32|52687.77
21:36:33|52677.9
21:36:34|52696.09
21:36:35|52696.09
21:36:36|52696.09
21:36:37|52696.09
21:36:38|52696.09
21:36:39|52696.09
21:36:40|52690.75
21:36:41|52690.75
21:36:42|52683.32
21:36:44|52681.92
21:36:44|52682.01
21:36:45|52682.01
21:36:46|52681.01
21:36:47|52685.63
21:36:48|52685.63
21:36:49|52685.63
21:36:50|52690.18
21:36:51|52690.18
21:36:52|52690.18
21:36:53|52690.18
21:36:54|52690.18
21:36:55|52690.18
21:36:56|52690.18
21:36:57|52685.87
21:36:58|52686.45
21:36:59|52686.45
21:37:00|52681.63
21:37:01|52681.62
21:37:02|52681.62
21:37:03|52681.62
21:37:04|52682.48
21:37:05|52682.59
21:37:06|52682.59
21:37:07|52694.19
21:37:08|52682.68
21:37:09|52682.69
21:37:10|52682.69
21:37:12|52682.69
21:37:14|52682.69
21:37:15|52678.3
21:37:17|52678.3
21:37:18|52678.35
21:37:19|52678.34
21:37:21|52678.34
21:37:21|52678.34
21:37:22|52678.34
21:37:23|52678.34
21:37:24|52678.34
21:37:25|52678.34
21:37:27|52671.66
21:37:28|52671.66
21:37:28|52678.24
21:37:30|52678.24
21:37:30|52678.24
21:37:32|52678.24
21:37:33|52671.53
21:37:34|52674.45
21:37:35|52674.45
21:37:36|52674.45
21:37:37|52674.45
21:37:38|52674.45
21:37:39|52674.45
21:37:39|52674.45
21:37:41|52674.45
21:37:42|52677.19
21:37:43|52671.66
21:37:43|52675.8
21:37:45|52675.8
21:37:46|52671.66
21:37:46|52676.86
21:37:48|52676.86
21:37:49|52676.86
21:37:50|52676.86
21:37:51|52676.86
21:37:52|52676.86
21:37:52|52671.53
21:37:54|52671.53
21:37:55|52671.53
21:37:56|52671.53
21:37:57|52671.53
21:37:58|52671.53
21:37:59|52671.53
21:38:00|52669.27
21:38:01|52669.28
21:38:02|52669.28
21:38:02|52669.28
21:38:03|52669.28
21:38:05|52669.28
21:38:06|52669.28
21:38:07|52671.25
21:38:08|52671.24
21:38:09|52671.24
21:38:10|52671.24
21:38:11|52671.24
21:38:12|52669.28
21:38:14|52669.28
21:38:15|52662.05
21:38:17|52664.22
21:38:18|52671.66
21:38:19|52671.66
21:38:19|52671.66
21:38:21|52671.66
21:38:22|52671.66
21:38:23|52671.66
21:38:24|52671.66
21:38:25|52671.66
21:38:26|52671.66
21:38:27|52671.66
21:38:28|52671.66
21:38:29|52671.66
21:38:30|52671.66
21:38:31|52671.66
21:38:32|52671.46
21:38:33|52671.46
21:38:33|52671.46
21:38:35|52670.7
21:38:36|52670.7
21:38:37|52670.7
21:38:38|52670.7
21:38:39|52670.7
21:38:40|52665.78
21:38:41|52666.37
21:38:42|52666.37
21:38:43|52666.38
21:38:44|52671.68
21:38:46|52671.68
21:38:46|52671.63
21:38:47|52671.63
21:38:48|52662.69
21:38:49|52640.78
21:38:50|52640.78
21:38:52|52640.77
21:38:52|52640.77
21:38:53|52640.77
21:38:54|52640.77
21:38:55|52640.77
21:38:56|52628.95
21:38:57|52628.95
21:38:58|52628.95
21:38:59|52628.95
21:39:00|52628.93
21:39:01|52614.06
21:39:02|52614.06
21:39:04|52614.06
21:39:04|52614.05
21:39:05|52614.05
21:39:06|52602.91
21:39:07|52602.91
21:39:08|52602.91
21:39:09|52602.9
21:39:10|52602.89
21:39:12|52588.93
21:39:12|52588.93
21:39:13|52588.93
21:39:14|52588.93
21:39:16|52595.89
21:39:18|52582.49
21:39:19|52582.49
21:39:20|52582.49
21:39:21|52582.49
21:39:22|52591.76
21:39:23|52591.76
21:39:24|52582.28
21:39:25|52582.28
21:39:26|52587.58
21:39:27|52587.58
21:39:29|52587.58
21:39:29|52587.58
21:39:30|52581.91
21:39:32|52581.91
21:39:32|52581.91
21:39:33|52581.91
21:39:34|52581.91
21:39:35|52581.91
21:39:36|52587.49
21:39:37|52587.49
21:39:38|52587.4
21:39:39|52587.59
21:39:40|52587.58
21:39:41|52587.58
21:39:42|52587.63
21:39:43|52588.02
21:39:44|52588.02
21:39:45|52588.02
21:39:46|52587.01
21:39:47|52587.01
21:39:49|52587.01
21:39:49|52587.01
21:39:50|52587.01
21:39:51|52587.01
21:39:52|52587.01
21:39:54|52587.01
21:39:54|52589.78
21:39:56|52587.25
21:39:56|52587.25
21:39:58|52587.25
21:39:59|52587.25
21:40:00|52587.25
21:40:00|52587.23
21:40:01|52587.23
21:40:03|52588.73
21:40:03|52588.73
21:40:04|52588.73
21:40:05|52588.73
21:40:06|52588.73
21:40:07|52588.73
21:40:09|52588.73
21:40:10|52589.78
21:40:11|52585.86
21:40:12|52585.88
21:40:13|52590.
21:40:14|52589.99
21:40:16|52589.99
21:40:17|52589.99
21:40:18|52589.99
21:40:19|52589.99
21:40:20|52589.99
21:40:21|52589.99
21:40:22|52583.86
21:40:24|52576.96
21:40:24|52576.96
21:40:25|52576.96
21:40:27|52589.15
21:40:27|52589.88
21:40:28|52589.88
21:40:30|52589.88
21:40:31|52589.88
21:40:32|52589.88
21:40:32|52589.88
21:40:34|52589.88
21:40:35|52589.88
21:40:36|52589.88
21:40:37|52589.88
21:40:38|52589.88
21:40:38|52589.88
21:40:39|52586.11
21:40:40|52588.59
21:40:42|52588.59
21:40:42|52588.59
21:40:44|52586.85
21:40:44|52586.85
21:40:46|52586.85
21:40:47|52589.89
21:40:48|52589.89
21:40:49|52589.89
21:40:50|52589.89
21:40:51|52589.89
21:40:51|52589.89
21:40:53|52586.12
21:40:54|52585.89
21:40:55|52585.9
21:40:56|52585.9
21:40:57|52585.9
21:40:58|52585.9
21:40:58|52585.9
21:41:00|52585.9
21:41:01|52588.11
21:41:01|52588.11
21:41:02|52586.14
21:41:04|52586.14
21:41:05|52586.14
21:41:06|52586.97
21:41:07|52586.1
21:41:07|52586.13
21:41:09|52586.13
21:41:10|52586.13
21:41:10|52586.13
21:41:13|52586.13
21:41:13|52586.13
21:41:14|52585.88
21:41:16|52585.88
21:41:17|52585.09
21:41:18|52585.12
21:41:19|52585.13
21:41:20|52585.13
21:41:21|52585.13
21:41:23|52585.88
21:41:24|52590.
21:41:25|52590.
21:41:26|52590.
21:41:27|52590.
21:41:27|52590.
21:41:29|52590.
21:41:30|52590.
21:41:31|52591.94
21:41:32|52591.94
21:41:33|52591.94
21:41:34|52591.94
21:41:36|52591.94
21:41:36|52591.94
21:41:38|52591.93
21:41:38|52609.88
21:41:39|52609.88
21:41:41|52610.
21:41:42|52610.
21:41:42|52610.
21:41:43|52610.
21:41:44|52610.
21:41:45|52611.94
21:41:47|52620.59
21:41:48|52625.96
21:41:49|52619.82
21:41:50|52619.82
21:41:52|52634.87
21:41:52|52634.87
21:41:53|52644.36
21:41:54|52644.36
21:41:55|52644.36
21:41:56|52644.36
21:41:57|52644.36
21:41:58|52644.36
21:41:59|52644.36
21:42:01|52643.27
21:42:01|52643.27
21:42:02|52643.27
21:42:03|52654.1
21:42:04|52654.1
21:42:06|52654.1
21:42:07|52654.1
21:42:07|52646.73
21:42:08|52646.73
21:42:09|52646.73
21:42:11|52647.29
21:42:11|52647.29
21:42:13|52640.5
21:42:14|52640.5
21:42:15|52625.16
21:42:16|52625.16
21:42:18|52625.16
21:42:19|52625.16
21:42:20|52613.41
21:42:22|52613.41
21:42:22|52617.13
21:42:24|52617.13
21:42:25|52623.85
21:42:27|52623.84
21:42:28|52612.91
21:42:29|52613.04
21:42:31|52606.54
21:42:31|52606.54
21:42:32|52606.9
21:42:33|52606.9
21:42:34|52606.89
21:42:35|52606.89
21:42:36|52606.89
21:42:38|52591.87
21:42:39|52591.87
21:42:40|52591.87
21:42:41|52591.87
21:42:43|52591.87
21:42:43|52591.87
21:42:44|52588.68
21:42:46|52591.86
21:42:46|52586.31
21:42:47|52588.32
21:42:48|52588.32
21:42:49|52588.32
21:42:50|52588.32
21:42:51|52588.32
21:42:52|52588.32
21:42:53|52587.05
21:42:55|52587.05
21:42:56|52587.05
21:42:57|52587.05
21:42:58|52587.05
21:42:59|52586.45
21:43:00|52586.46
21:43:01|52586.46
21:43:02|52586.46
21:43:03|52586.45
21:43:04|52586.45
21:43:06|52586.45
21:43:06|52586.45
21:43:07|52586.45
21:43:08|52586.45
21:43:09|52578.63
21:43:11|52580.89
21:43:12|52575.58
21:43:13|52577.89
21:43:14|52579.48
21:43:15|52575.01
21:43:16|52575.01
21:43:17|52575.01
21:43:19|52569.99
21:43:19|52560.32
21:43:22|52560.32
21:43:22|52560.32
21:43:24|52550.
21:43:25|52550.
21:43:26|52524.26
21:43:26|52535.81
21:43:27|52535.81
21:43:29|52535.81
21:43:31|52524.18
21:43:32|52546.59
21:43:33|52546.59
21:43:34|52538.26
21:43:34|52551.34
21:43:35|52551.54
21:43:37|52556.55
21:43:38|52550.75
21:43:39|52561.87
21:43:41|52561.87
21:43:41|52554.24
21:43:42|52553.75
21:43:43|52554.22
21:43:44|52554.22
21:43:45|52554.22
21:43:46|52554.22
21:43:47|52554.22
21:43:48|52550.05
21:43:49|52550.05
21:43:50|52547.65
21:43:51|52547.65
21:43:52|52547.61
21:43:53|52538.41
21:43:54|52538.41
21:43:55|52538.41
21:43:56|52538.41
21:43:57|52534.31
21:43:58|52533.77
21:43:59|52533.78
21:44:00|52541.03
21:44:01|52541.03
21:44:02|52541.03
21:44:03|52535.51
21:44:04|52535.51
21:44:05|52524.18
21:44:06|52520.
21:44:07|52520.
21:44:08|52520.
21:44:10|52520.
21:44:10|52520.
21:44:11|52510.47
21:44:12|52515.64
21:44:13|52515.64
21:44:14|52515.64
21:44:15|52510.49
21:44:16|52510.49
21:44:17|52510.49
21:44:19|52510.49
21:44:21|52510.49
21:44:22|52511.83
21:44:22|52511.83
21:44:23|52511.83
21:44:24|52522.03
21:44:25|52520.
21:44:27|52520.
21:44:29|52520.
21:44:29|52520.
21:44:30|52520.
21:44:31|52520.
21:44:32|52520.
21:44:33|52520.
21:44:35|52510.84
21:44:36|52510.84
21:44:37|52510.84
21:44:37|52510.84
21:44:38|52518.83
21:44:40|52509.36
21:44:40|52509.39
21:44:42|52509.35
21:44:42|52509.35
21:44:43|52509.35
21:44:44|52509.35
21:44:46|52509.35
21:44:46|52509.34
21:44:48|52509.34
21:44:49|52509.34
21:44:50|52509.34
21:44:50|52509.34
21:44:51|52512.59
21:44:52|52512.59
21:44:53|52512.59
21:44:54|52502.78
21:44:56|52502.78
21:44:57|52504.19
21:44:57|52504.81
21:44:58|52505.29
21:44:59|52505.31
21:45:00|52514.68
21:45:01|52505.36
21:45:02|52505.36
21:45:04|52505.49
21:45:04|52505.49
21:45:06|52503.46
21:45:06|52503.46
21:45:07|52503.46
21:45:09|52503.46
21:45:09|52503.46
21:45:10|52503.86
21:45:11|52503.86
21:45:12|52502.7
21:45:14|52502.7
21:45:15|52513.02
21:45:15|52513.02
21:45:16|52502.97
21:45:18|52502.97
21:45:19|52497.43
21:45:20|52497.43
21:45:22|52497.43
21:45:23|52497.43
21:45:25|52500.09
21:45:26|52506.53
21:45:27|52500.78
21:45:29|52500.78
21:45:30|52500.78
21:45:31|52500.78
21:45:31|52502.65
21:45:33|52502.79
21:45:33|52502.79
21:45:34|52503.07
21:45:36|52503.07
21:45:36|52503.07
21:45:37|52503.12
21:45:38|52515.01
21:45:39|52515.01
21:45:40|52515.01
21:45:41|52515.01
21:45:42|52515.01
21:45:43|52515.01
21:45:45|52524.28
21:45:45|52541.23
21:45:46|52543.24
21:45:48|52543.24
21:45:48|52562.03
21:45:49|52562.03
21:45:51|52569.43
21:45:52|52569.43
21:45:53|52555.21
21:45:54|52555.7
21:45:55|52555.71
21:45:57|52555.7
21:45:57|52555.7
21:45:59|52555.7
21:45:59|52541.24
21:46:02|52541.24
21:46:03|52541.23
21:46:04|52541.24
21:46:05|52541.24
21:46:06|52541.24
21:46:07|52533.41
21:46:08|52516.17
21:46:10|52503.36
21:46:10|52503.36
21:46:11|52500.81
21:46:12|52492.22
21:46:13|52486.48
21:46:14|52492.21
21:46:15|52492.23
21:46:17|52485.02
21:46:17|52485.02
21:46:18|52485.02
21:46:19|52485.02
21:46:21|52485.02
21:46:23|52479.59
21:46:24|52491.66
21:46:25|52491.66
21:46:27|52491.66
21:46:28|52482.99
21:46:28|52482.99
21:46:30|52482.99
21:46:31|52482.99
21:46:32|52482.99
21:46:33|52483.03
21:46:34|52483.03
21:46:35|52483.03
21:46:36|52483.03
21:46:37|52483.03
21:46:38|52483.03
21:46:39|52483.03
21:46:40|52483.03
21:46:41|52483.03
21:46:42|52483.03
21:46:43|52483.03
21:46:44|52483.03
21:46:45|52507.51
21:46:46|52507.51
21:46:47|52493.37
21:46:48|52502.16
21:46:49|52491.68
21:46:50|52491.68
21:46:51|52491.68
21:46:52|52491.68
21:46:53|52497.73
21:46:54|52507.52
21:46:55|52507.51
21:46:56|52507.51
21:46:57|52507.51
21:46:58|52507.51
21:46:59|52503.38
21:47:00|52503.38
21:47:01|52495.27
21:47:02|52495.27
21:47:03|52496.15
21:47:04|52496.16
21:47:05|52496.16
21:47:06|52492.12
21:47:07|52492.13
21:47:08|52486.86
21:47:09|52486.86
21:47:10|52486.86
21:47:11|52486.86
21:47:12|52486.86
21:47:13|52491.55
21:47:14|52487.47
21:47:15|52487.47
21:47:16|52487.47
21:47:17|52487.47
21:47:18|52487.47
21:47:19|52487.45
21:47:20|52487.45
21:47:22|52487.45
21:47:24|52487.45
21:47:25|52496.91
21:47:26|52496.88
21:47:27|52480.01
21:47:27|52480.02
21:47:29|52480.02
21:47:30|52480.02
21:47:32|52480.02
21:47:32|52480.02
21:47:34|52480.02
21:47:34|52491.3
21:47:35|52491.3
21:47:36|52491.3
21:47:37|52491.3
21:47:38|52491.3
21:47:39|52491.3
21:47:40|52491.3
21:47:41|52491.3
21:47:42|52491.3
21:47:44|52482.46
21:47:45|52482.46
21:47:46|52482.46
21:47:47|52482.46
21:47:48|52482.46
21:47:49|52482.46
21:47:50|52489.17
21:47:51|52490.88
21:47:52|52491.28
21:47:53|52491.3
21:47:54|52494.75
21:47:55|52494.75
21:47:56|52498.46
21:47:57|52498.46
21:47:58|52498.46
21:47:59|52498.46
21:48:00|52498.46
21:48:01|52498.46
21:48:02|52498.46
21:48:03|52498.46
21:48:04|52494.72
21:48:05|52494.72
21:48:06|52484.41
21:48:07|52484.41
21:48:08|52485.4
21:48:09|52485.4
21:48:10|52487.16
21:48:11|52487.72
21:48:12|52487.72
21:48:13|52497.69
21:48:14|52496.23
21:48:15|52483.62
21:48:16|52483.62
21:48:17|52483.62
21:48:19|52483.62
21:48:20|52494.48
21:48:20|52494.48
21:48:22|52494.48
21:48:24|52494.48
21:48:25|52494.48
21:48:26|52494.99
21:48:28|52494.99
21:48:29|52494.99
21:48:30|52494.99
21:48:31|52494.99
21:48:32|52494.99
21:48:32|52494.99
21:48:34|52494.99
21:48:35|52494.99
21:48:36|52494.99
21:48:37|52494.99
21:48:38|52494.99
21:48:38|52483.02
21:48:40|52480.02
21:48:41|52480.02
21:48:43|52480.03
21:48:44|52480.03
21:48:45|52472.64
21:48:46|52472.64
21:48:47|52472.62
21:48:48|52472.62
21:48:49|52472.62
21:48:50|52472.62
21:48:51|52468.46
21:48:51|52468.46
21:48:53|52468.46
21:48:53|52468.46
21:48:55|52468.46
21:48:57|52468.46
21:48:57|52468.46
21:48:58|52468.46
21:48:59|52468.46
21:49:00|52468.46
21:49:01|52468.46
21:49:03|52468.46
21:49:04|52468.46
21:49:05|52468.46
21:49:06|52468.46
21:49:07|52468.46
21:49:08|52468.48
21:49:09|52468.48
21:49:10|52468.48
21:49:11|52469.99
21:49:12|52469.99
21:49:13|52469.99
21:49:14|52470.
21:49:15|52470.
21:49:16|52470.
21:49:17|52470.
21:49:18|52470.
21:49:19|52469.99
21:49:20|52469.99
21:49:21|52470.
21:49:23|52470.
21:49:25|52470.
21:49:26|52470.
21:49:27|52470.
21:49:29|52470.
21:49:29|52470.
21:49:31|52470.
21:49:33|52470.
21:49:33|52470.
21:49:34|52470.
21:49:37|52470.
21:49:37|52470.
21:49:38|52470.
21:49:40|52470.
21:49:40|52485.4
21:49:41|52485.4
21:49:42|52485.4
21:49:43|52485.4
21:49:44|52485.4
21:49:45|52485.4
21:49:46|52485.4
21:49:47|52495.99
21:49:48|52495.99
21:49:50|52495.23
21:49:50|52495.27
21:49:51|52496.88
21:49:52|52496.88
21:49:53|52496.88
21:49:54|52500.
21:49:55|52500.
21:49:57|52500.
21:49:57|52500.
21:49:58|52500.
21:49:59|52500.
21:50:00|52500.
21:50:01|52499.99
21:50:02|52499.99
21:50:03|52499.99
21:50:04|52500.
21:50:05|52500.
21:50:06|52500.
21:50:07|52499.99
21:50:08|52510.
21:50:09|52510.
21:50:10|52510.
21:50:11|52526.18
21:50:12|52526.18
21:50:13|52530.47
21:50:14|52522.42
21:50:15|52522.42
21:50:16|52522.42
21:50:17|52522.42
21:50:18|52522.42
21:50:19|52522.42
21:50:21|52510.
21:50:21|52515.02
21:50:22|52515.02
21:50:24|52515.02
21:50:25|52515.03
21:50:26|52515.03
21:50:28|52514.12
21:50:29|52514.12
21:50:30|52514.12
21:50:32|52514.12
21:50:32|52488.67
21:50:33|52498.82
21:50:34|52498.82
21:50:35|52498.82
21:50:36|52485.4
21:50:38|52485.4
21:50:38|52479.44
21:50:39|52479.44
21:50:40|52459.18
21:50:41|52459.18
21:50:42|52470.04
21:50:43|52470.03
21:50:44|52470.03
21:50:45|52470.03
21:50:46|52470.03
21:50:47|52470.04
21:50:48|52470.03
21:50:49|52470.03
21:50:51|52470.03
21:50:51|52459.03
21:50:52|52459.03
21:50:53|52450.
21:50:54|52459.
21:50:55|52459.89
21:50:56|52459.89
21:50:57|52459.89
21:50:58|52459.89
21:50:59|52459.91
21:51:00|52459.91
21:51:01|52459.91
21:51:02|52459.91
21:51:03|52459.91
21:51:04|52459.9
21:51:05|52459.9
21:51:06|52459.9
21:51:07|52457.52
21:51:08|52457.52
21:51:09|52457.52
21:51:10|52457.52
21:51:11|52457.52
21:51:12|52464.21
21:51:13|52464.21
21:51:14|52457.91
21:51:15|52457.91
21:51:16|52457.91
21:51:17|52458.44
21:51:18|52463.09
21:51:19|52462.95
21:51:20|52462.95
21:51:21|52462.95
21:51:22|52462.95
21:51:23|52462.95
21:51:24|52462.95
21:51:26|52466.6
21:51:28|52466.6
21:51:29|52466.6
21:51:31|52466.6
21:51:32|52466.6
21:51:33|52466.6
21:51:34|52475.74
21:51:35|52475.74
21:51:36|52475.74
21:51:37|52489.2
21:51:38|52488.05
21:51:39|52488.05
21:51:40|52488.05
21:51:41|52488.08
21:51:42|52488.08
21:51:43|52488.08
21:51:44|52488.08
21:51:45|52488.08
21:51:46|52488.08
21:51:47|52488.08
21:51:48|52502.39
21:51:49|52518.22
21:51:50|52518.22
21:51:51|52518.22
21:51:52|52518.22
21:51:53|52518.22
21:51:54|52529.56
21:51:55|52529.57
21:51:56|52529.54
21:51:57|52529.53
21:51:58|52529.53
21:51:59|52529.53
21:52:00|52529.53
21:52:01|52529.53
21:52:02|52529.01
21:52:03|52529.01
21:52:04|52520.93
21:52:05|52520.93
21:52:06|52529.59
21:52:07|52529.59
21:52:08|52529.59
21:52:09|52529.59
21:52:10|52529.59
21:52:11|52529.59
21:52:13|52524.77
21:52:13|52524.77
21:52:15|52524.77
21:52:15|52524.77
21:52:17|52524.77
21:52:17|52523.39
21:52:18|52523.39
21:52:19|52523.4
21:52:20|52523.4
21:52:21|52523.4
21:52:22|52523.4
21:52:23|52523.4
21:52:24|52523.4
21:52:25|52517.42
21:52:26|52516.75
21:52:28|52516.68
21:52:29|52512.39
21:52:31|52517.28
21:52:32|52512.26
21:52:33|52512.26
21:52:34|52513.44
21:52:35|52521.54
21:52:37|52520.77
21:52:37|52520.77
21:52:38|52520.77
21:52:40|52520.77
21:52:40|52520.77
21:52:41|52520.77
21:52:43|52520.77
21:52:44|52520.77
21:52:45|52526.55
21:52:46|52512.05
21:52:47|52509.83
21:52:48|52509.83
21:52:49|52509.83
21:52:49|52509.83
21:52:50|52509.83
21:52:51|52509.83
21:52:53|52522.88
21:52:53|52522.88
21:52:54|52522.88
21:52:55|52522.88
21:52:56|52522.88
21:52:57|52510.25
21:52:59|52510.25
21:53:00|52510.25
21:53:01|52510.25
21:53:02|52516.02
21:53:03|52516.02
21:53:04|52515.98
21:53:05|52515.98
21:53:06|52515.98
21:53:07|52515.98
21:53:08|52515.98
21:53:09|52515.98
21:53:10|52515.98
21:53:11|52515.42
21:53:12|52515.42
21:53:13|52515.42
21:53:14|52515.42
21:53:15|52510.27
21:53:16|52510.41
21:53:17|52510.41
21:53:18|52510.41
21:53:19|52510.41
21:53:20|52510.41
21:53:21|52513.73
21:53:22|52513.73
21:53:23|52513.73
21:53:24|52513.73
21:53:25|52511.05
21:53:26|52516.15
21:53:27|52516.15
21:53:29|52516.15
21:53:31|52516.15
21:53:32|52516.15
21:53:32|52516.15
21:53:34|52527.33
21:53:35|52519.4
21:53:36|52525.23
21:53:38|52519.72
21:53:39|52519.72
21:53:40|52519.72
21:53:41|52520.47
21:53:42|52510.26
21:53:44|52510.26
21:53:44|52510.26
21:53:45|52510.26
21:53:46|52517.66
21:53:47|52517.66
21:53:48|52517.66
21:53:49|52517.66
21:53:51|52517.65
21:53:53|52517.65
21:53:54|52522.22
21:53:55|52522.22
21:53:56|52522.22
21:53:56|52522.22
21:53:57|52522.22
21:53:58|52522.22
21:54:00|52522.22
21:54:00|52522.22
21:54:02|52522.22
21:54:02|52522.22
21:54:04|52522.22
21:54:05|52522.22
21:54:06|52522.22
21:54:07|52522.22
21:54:08|52522.22
21:54:09|52522.22
21:54:10|52522.22
21:54:11|52522.22
21:54:13|52522.22
21:54:14|52522.22
21:54:15|52522.22
21:54:16|52522.22
21:54:17|52522.22
21:54:18|52522.22
21:54:18|52522.22
21:54:19|52522.22
21:54:20|52522.22
21:54:21|52522.22
21:54:22|52510.62
21:54:23|52519.97
21:54:25|52519.97
21:54:25|52519.97
21:54:27|52513.5
21:54:28|52510.4
21:54:29|52510.4
21:54:31|52510.45
21:54:31|52510.45
21:54:32|52510.45
21:54:33|52510.45
21:54:35|52510.45
21:54:36|52510.45
21:54:37|52510.45
21:54:38|52510.45
21:54:39|52510.45
21:54:40|52510.45
21:54:41|52510.45
21:54:42|52510.45
21:54:43|52512.41
21:54:44|52512.41
21:54:45|52512.41
21:54:46|52512.41
21:54:47|52512.41
21:54:48|52512.41
21:54:49|52512.41
21:54:50|52512.41
21:54:51|52512.41
21:54:52|52512.41
21:54:53|52512.41
21:54:54|52512.41
21:54:55|52512.41
21:54:56|52512.41
21:54:57|52512.41
21:54:58|52512.41
21:54:59|52512.41
21:55:00|52512.41
21:55:01|52512.41
21:55:02|52512.41
21:55:03|52512.41
21:55:04|52512.41
21:55:05|52512.41
21:55:07|52512.41
21:55:08|52512.41
21:55:09|52512.44
21:55:10|52512.44
21:55:11|52525.33
21:55:12|52529.21
21:55:13|52535.73
21:55:13|52535.73
21:55:15|52535.73
21:55:16|52535.73
21:55:17|52541.89
21:55:18|52541.51
21:55:18|52541.51
21:55:20|52541.51
21:55:21|52541.51
21:55:22|52548.11
21:55:23|52552.8
21:55:24|52548.76
21:55:24|52548.76
21:55:26|52548.76
21:55:27|52548.76
21:55:27|52548.76
21:55:29|52541.44
21:55:31|52541.44
21:55:32|52541.44
21:55:33|52541.44
21:55:34|52541.44
21:55:34|52543.52
21:55:36|52537.71
21:55:37|52537.71
21:55:38|52537.71
21:55:39|52537.71
21:55:40|52535.86
21:55:41|52535.86
21:55:42|52535.86
21:55:44|52535.86
21:55:44|52535.86
21:55:46|52535.86
21:55:47|52535.86
21:55:48|52535.86
21:55:49|52531.59
21:55:49|52531.59
21:55:51|52531.59
21:55:53|52531.59
21:55:53|52531.57
21:55:55|52516.71
21:55:55|52516.71
21:55:57|52516.71
21:55:57|52516.71
21:55:59|52527.33
21:55:59|52519.68
21:56:01|52520.5
21:56:02|52521.12
21:56:03|52519.7
21:56:04|52519.7
21:56:05|52519.7
21:56:05|52511.99
21:56:06|52511.99
21:56:07|52511.99
21:56:09|52520.99
21:56:11|52520.99
21:56:11|52520.34
21:56:12|52520.24
21:56:13|52520.24
21:56:14|52520.24
21:56:15|52520.24
21:56:16|52523.06
21:56:17|52522.76
21:56:18|52522.76
21:56:19|52517.22
21:56:20|52517.22
21:56:21|52517.22
21:56:22|52517.22
21:56:24|52517.22
21:56:24|52522.65
21:56:26|52522.65
21:56:26|52522.65
21:56:28|52522.65
21:56:29|52522.65
21:56:29|52522.65
21:56:31|52522.65
21:56:33|52522.65
21:56:33|52522.65
21:56:35|52522.65
21:56:35|52522.65
21:56:38|52531.59
21:56:38|52531.59
21:56:39|52531.59
21:56:40|52531.59
21:56:41|52531.59
21:56:42|52531.4
21:56:43|52531.4
21:56:44|52531.4
21:56:46|52531.4
21:56:46|52531.4
21:56:47|52531.4
21:56:48|52531.59
21:56:49|52531.59
21:56:51|52531.59
21:56:52|52547.93
21:56:52|52547.94
21:56:53|52547.94
21:56:54|52547.94
21:56:55|52553.89
21:56:56|52553.89
21:56:57|52553.89
21:56:58|52550.13
21:56:59|52550.13
21:57:00|52550.13
21:57:01|52550.13
21:57:02|52550.13
21:57:03|52552.34
21:57:04|52552.34
21:57:05|52552.34
21:57:07|52552.34
21:57:08|52552.34
21:57:09|52552.34
21:57:10|52552.34
21:57:10|52562.11
21:57:11|52562.11
21:57:12|52557.91
21:57:13|52557.91
21:57:15|52557.91
21:57:16|52553.93
21:57:17|52554.25
21:57:18|52554.25
21:57:19|52554.25
21:57:20|52554.25
21:57:21|52554.25
21:57:22|52554.25
21:57:23|52554.4
21:57:24|52554.4
21:57:25|52554.4
21:57:26|52554.4
21:57:27|52558.28
21:57:28|52558.28
21:57:29|52558.4
21:57:30|52558.39
21:57:31|52558.39
21:57:33|52554.36
21:57:34|52554.36
21:57:35|52554.36
21:57:36|52554.36
21:57:38|52554.36
21:57:38|52554.36
21:57:40|52554.36
21:57:41|52532.01
21:57:42|52527.52
21:57:43|52527.52
21:57:43|52527.5
21:57:45|52527.5
21:57:45|52527.5
21:57:47|52527.5
21:57:48|52527.5
21:57:49|52532.14
21:57:50|52522.32
21:57:52|52522.32
21:57:52|52519.48
21:57:54|52516.
21:57:55|52516.
21:57:55|52516.
21:57:57|52516.
21:57:58|52506.08
21:57:58|52511.1
21:58:00|52511.1
21:58:00|52511.1
21:58:02|52511.1
21:58:03|52511.1
21:58:04|52511.1
21:58:05|52511.1
21:58:06|52511.1
21:58:07|52515.39
21:58:08|52515.37
21:58:09|52515.37
21:58:10|52515.37
21:58:10|52505.65
21:58:12|52506.73
21:58:13|52506.73
21:58:14|52508.35
21:58:14|52509.04
21:58:15|52509.04
21:58:16|52509.04
21:58:18|52509.04
21:58:19|52509.04
21:58:20|52521.37
21:58:21|52521.37
21:58:21|52521.37
21:58:23|52521.37
21:58:23|52521.37
21:58:24|52524.45
21:58:26|52524.45
21:58:27|52524.45
21:58:28|52524.45
21:58:28|52523.53
21:58:30|52523.53
21:58:30|52523.53
21:58:32|52523.59
21:58:34|52523.59
21:58:35|52521.37
21:58:36|52521.37
21:58:37|52521.37
21:58:38|52521.37
21:58:40|52521.37
21:58:40|52521.37
21:58:41|52521.37
21:58:42|52521.37
21:58:43|52521.37
21:58:44|52521.37
21:58:45|52521.37
21:58:46|52516.
21:58:47|52516.
21:58:48|52516.
21:58:50|52516.
21:58:51|52516.
21:58:52|52500.
21:58:54|52500.
21:58:55|52500.
21:58:56|52500.
21:58:57|52500.
21:58:57|52500.
21:58:59|52500.
21:59:00|52500.
21:59:01|52500.
21:59:01|52500.
21:59:03|52483.19
21:59:04|52483.19
21:59:05|52488.93
21:59:06|52491.36
21:59:06|52489.97
21:59:08|52491.38
21:59:09|52491.36
21:59:10|52491.34
21:59:11|52491.34
21:59:12|52491.34
21:59:13|52491.39
21:59:14|52491.39
21:59:15|52502.91
21:59:15|52502.91
21:59:17|52502.91
21:59:18|52502.91
21:59:18|52502.91
21:59:20|52510.25
21:59:21|52528.72
21:59:22|52528.72
21:59:23|52528.72
21:59:24|52528.72
21:59:24|52528.72
21:59:26|52528.9
21:59:26|52537.07
21:59:28|52537.07
21:59:29|52537.07
21:59:29|52537.07
21:59:31|52537.07
21:59:32|52536.9
21:59:33|52533.53
21:59:35|52533.53
21:59:36|52533.53
21:59:37|52533.53
21:59:39|52533.99
21:59:40|52533.99
21:59:42|52533.99
21:59:43|52522.39
21:59:43|52522.39
21:59:45|52522.39
21:59:46|52526.92
21:59:47|52526.85
21:59:48|52540.08
21:59:49|52540.08
21:59:50|52549.27
21:59:51|52555.37
21:59:52|52546.36
21:59:53|52546.36
21:59:54|52546.36
21:59:55|52522.65
21:59:56|52522.65
21:59:57|52522.65
21:59:58|52522.65
21:59:59|52522.65
22:00:00|52526.71
22:00:01|52526.71
22:00:03|52526.71
22:00:04|52544.98
22:00:04|52544.98
22:00:05|52544.98
22:00:06|52544.98
22:00:08|52544.98
22:00:09|52544.98
22:00:10|52544.98
22:00:12|52550.34
22:00:12|52550.34
22:00:13|52550.34
22:00:15|52552.58
22:00:15|52550.53
22:00:17|52553.64
22:00:17|52553.6
22:00:18|52553.6
22:00:20|52553.6
22:00:20|52553.6
22:00:22|52553.6
22:00:22|52559.34
22:00:23|52559.34
22:00:25|52559.34
22:00:25|52559.34
22:00:27|52559.38
22:00:28|52559.38
22:00:28|52559.38
22:00:30|52559.38
22:00:30|52559.38
22:00:31|52559.38
22:00:33|52575.84
22:00:33|52575.84
22:00:34|52575.84
22:00:35|52581.72
22:00:37|52586.45
22:00:39|52594.29
22:00:41|52594.46
22:00:41|52591.49
22:00:43|52591.49
22:00:44|52591.49
22:00:45|52591.82
22:00:46|52580.35
22:00:47|52546.44
22:00:48|52553.33
22:00:49|52541.67
22:00:51|52577.88
22:00:52|52577.88
22:00:53|52577.88
22:00:54|52577.88
22:00:54|52593.05
22:00:55|52593.05
22:00:56|52593.05
22:00:57|52593.05
22:00:58|52593.05
22:01:00|52593.05
22:01:00|52593.05
22:01:01|52593.05
22:01:02|52593.05
22:01:04|52593.05
22:01:05|52593.05
22:01:06|52593.05
22:01:07|52587.53
22:01:08|52579.02
22:01:09|52583.48
22:01:10|52599.34
22:01:11|52599.34
22:01:12|52599.34
22:01:13|52599.34
22:01:14|52593.04
22:01:15|52588.73
22:01:16|52577.81
22:01:17|52566.91
22:01:18|52557.94
22:01:19|52558.47
22:01:20|52558.47
22:01:21|52550.43
22:01:22|52550.43
22:01:23|52550.43
22:01:24|52550.43
22:01:25|52550.43
22:01:26|52552.64
22:01:27|52552.64
22:01:28|52552.64
22:01:29|52552.64
22:01:30|52543.02
22:01:31|52550.93
22:01:32|52580.02
22:01:33|52580.02
22:01:34|52593.31
22:01:35|52593.31
22:01:37|52604.85
22:01:38|52604.85
22:01:39|52604.85
22:01:41|52604.85
22:01:41|52604.85
22:01:42|52604.85
22:01:43|52604.85
22:01:45|52604.61
22:01:46|52604.61
22:01:47|52604.61
22:01:48|52604.61
22:01:49|52604.62
22:01:50|52586.11
22:01:52|52586.11
22:01:52|52586.11
22:01:53|52571.1
22:01:55|52571.1
22:01:55|52576.02
22:01:57|52576.02
22:01:57|52576.02
22:01:58|52576.02
22:02:00|52576.02
22:02:00|52583.87
22:02:02|52583.87
22:02:03|52583.87
22:02:03|52583.87
22:02:04|52586.06
22:02:05|52586.06
22:02:07|52586.06
22:02:08|52586.06
22:02:08|52586.06
22:02:09|52586.06
22:02:11|52586.06
22:02:11|52586.06
22:02:13|52586.06
22:02:14|52586.06
22:02:14|52586.06
22:02:15|52586.06
22:02:16|52586.06
22:02:17|52586.06
22:02:18|52586.06
22:02:19|52586.06
22:02:21|52586.06
22:02:22|52586.06
22:02:22|52586.06
22:02:23|52586.06
22:02:24|52586.06
22:02:25|52586.06
22:02:27|52586.06
22:02:27|52586.06
22:02:28|52586.06
22:02:30|52586.06
22:02:30|52586.06
22:02:32|52586.06
22:02:32|52586.06
22:02:33|52586.06
22:02:35|52580.13
22:02:36|52580.13
22:02:38|52580.13
22:02:39|52580.13
22:02:41|52580.13
22:02:41|52580.13
22:02:42|52580.13
22:02:43|52580.13
22:02:44|52580.13
22:02:46|52580.13
22:02:46|52580.13
22:02:47|52580.13
22:02:49|52580.13
22:02:50|52582.87
22:02:51|52582.87
22:02:53|52589.56
22:02:53|52589.56
22:02:54|52589.56
22:02:55|52589.56
22:02:56|52589.56
22:02:57|52589.56
22:02:59|52589.56
22:02:59|52589.56
22:03:00|52589.56
22:03:01|52589.56
22:03:02|52589.56
22:03:03|52584.97
22:03:05|52584.97
22:03:06|52584.97
22:03:06|52584.97
22:03:08|52584.97
22:03:09|52584.97
22:03:10|52584.97
22:03:11|52584.97
22:03:12|52584.97
22:03:12|52581.54
22:03:14|52581.54
22:03:15|52581.54
22:03:15|52581.54
22:03:17|52581.54
22:03:17|52581.54
22:03:19|52580.71
22:03:20|52568.42
22:03:21|52568.42
22:03:23|52568.42
22:03:24|52568.42
22:03:24|52568.42
22:03:25|52568.42
22:03:26|52568.42
22:03:27|52575.17
22:03:28|52575.17
22:03:29|52587.22
22:03:30|52587.22
22:03:31|52587.22
22:03:32|52587.22
22:03:33|52587.22
22:03:34|52587.22
22:03:35|52587.22
22:03:36|52587.22
22:03:38|52587.22
22:03:40|52587.22
22:03:42|52587.22
22:03:43|52587.22
22:03:44|52587.22
22:03:45|52587.22
22:03:47|52587.22
22:03:48|52587.22
22:03:49|52587.22
22:03:50|52554.67
22:03:52|52554.57
22:03:52|52554.57
22:03:54|52554.57
22:03:56|52554.57
22:03:57|52554.57
22:03:58|52552.93
22:03:59|52552.93
22:04:00|52552.52
22:04:02|52552.52
22:04:03|52552.52
22:04:03|52546.12
22:04:05|52547.42
22:04:06|52560.76
22:04:07|52560.76
22:04:08|52560.76
22:04:09|52543.92
22:04:10|52544.
22:04:12|52544.
22:04:13|52544.
22:04:13|52544.
22:04:14|52544.
22:04:15|52544.
22:04:16|52544.
22:04:17|52565.46
22:04:18|52553.9
22:04:20|52553.9
22:04:21|52553.9
22:04:22|52546.94
22:04:23|52546.94
22:04:24|52548.66
22:04:25|52548.66
22:04:26|52557.87
22:04:27|52552.93
22:04:28|52552.93
22:04:29|52552.93
22:04:30|52552.93
22:04:31|52552.93
22:04:32|52552.93
22:04:33|52552.93
22:04:34|52552.94
22:04:35|52552.94
22:04:36|52543.96
22:04:37|52543.96
22:04:38|52543.96
22:04:40|52543.96
22:04:42|52543.96
22:04:43|52526.66
22:04:45|52526.66
22:04:46|52526.66
22:04:47|52526.66
22:04:48|52526.66
22:04:49|52526.66
22:04:49|52510.71
22:04:51|52510.71
22:04:52|52510.71
22:04:53|52510.71
22:04:54|52510.71
22:04:54|52520.16
22:04:56|52520.16
22:04:57|52539.07
22:04:58|52555.77
22:04:59|52552.4
22:04:59|52568.42
22:05:01|52568.41
22:05:03|52573.43
22:05:03|52586.65
22:05:05|52586.82
22:05:06|52568.4
22:05:08|52568.4
22:05:09|52568.4
22:05:09|52568.4
22:05:10|52568.4
22:05:11|52570.06
22:05:12|52575.22
22:05:14|52575.22
22:05:14|52575.22
22:05:16|52575.22
22:05:17|52582.03
22:05:17|52582.03
22:05:18|52584.89
22:05:19|52584.89
22:05:21|52584.89
22:05:21|52584.77
22:05:22|52584.77
22:05:23|52584.77
22:05:24|52584.77
22:05:25|52573.71
22:05:26|52573.71
22:05:28|52573.71
22:05:28|52575.47
22:05:29|52557.27
22:05:30|52557.27
22:05:31|52557.27
22:05:32|52557.27
22:05:33|52569.6
22:05:35|52569.6
22:05:35|52569.6
22:05:36|52569.6
22:05:38|52569.6
22:05:38|52569.6
22:05:39|52569.6
22:05:42|52588.64
22:05:43|52588.64
22:05:45|52602.17
22:05:46|52609.99
22:05:47|52602.21
22:05:48|52602.21
22:05:50|52591.09
22:05:51|52591.09
22:05:52|52591.09
22:05:54|52595.71
22:05:54|52598.9
22:05:56|52598.9
22:05:57|52598.9
22:05:58|52598.9
22:05:59|52598.9
22:06:00|52598.9
22:06:01|52598.9
22:06:01|52598.9
22:06:03|52598.9
22:06:04|52598.9
22:06:05|52598.9
22:06:06|52598.9
22:06:07|52598.9
22:06:08|52598.9
22:06:10|52598.9
22:06:10|52598.9
22:06:11|52598.9
22:06:12|52598.9
22:06:13|52598.9
22:06:14|52604.81
22:06:15|52604.79
22:06:16|52604.79
22:06:17|52604.79
22:06:19|52604.79
22:06:19|52604.79
22:06:20|52596.35
22:06:21|52596.35
22:06:22|52581.51
22:06:23|52594.54
22:06:24|52585.33
22:06:25|52585.33
22:06:26|52585.33
22:06:27|52594.41
22:06:28|52595.13
22:06:29|52608.86
22:06:30|52608.55
22:06:31|52608.55
22:06:32|52608.55
22:06:33|52608.58
22:06:34|52608.58
22:06:35|52608.58
22:06:36|52602.77
22:06:37|52590.54
22:06:38|52590.54
22:06:39|52590.54
22:06:41|52597.59
22:06:42|52597.59
22:06:43|52597.59
22:06:44|52597.59
22:06:46|52591.3
22:06:46|52591.3
22:06:47|52591.3
22:06:49|52591.86
22:06:49|52591.85
22:06:51|52591.85
22:06:52|52577.79
22:06:53|52577.79
22:06:53|52574.44
22:06:55|52574.3
22:06:56|52574.3
22:06:57|52557.67
22:06:58|52557.67
22:06:59|52557.67
22:07:00|52557.67
22:07:01|52567.74
22:07:02|52567.74
22:07:03|52567.74
22:07:04|52567.74
22:07:05|52567.74
22:07:06|52567.74
22:07:07|52567.74
22:07:08|52567.74
22:07:09|52567.74
22:07:10|52567.74
22:07:11|52567.74
22:07:12|52574.38
22:07:13|52574.38
22:07:14|52574.38
22:07:15|52574.38
22:07:16|52574.38
22:07:17|52574.38
22:07:18|52574.38
22:07:19|52574.38
22:07:20|52574.38
22:07:21|52574.38
22:07:22|52574.38
22:07:23|52573.68
22:07:24|52567.17
22:07:25|52558.34
22:07:26|52560.33
22:07:27|52560.32
22:07:28|52560.33
22:07:29|52560.33
22:07:30|52560.33
22:07:31|52560.33
22:07:32|52560.33
22:07:33|52560.33
22:07:34|52562.29
22:07:35|52562.29
22:07:36|52552.33
22:07:37|52552.33
22:07:38|52552.33
22:07:39|52552.33
22:07:40|52552.33
22:07:41|52552.33
22:07:43|52552.33
22:07:44|52552.33
22:07:45|52552.33
22:07:47|52552.33
22:07:48|52552.33
22:07:49|52554.04
22:07:49|52554.04
22:07:51|52554.04
22:07:52|52554.04
22:07:53|52553.53
22:07:54|52553.53
22:07:55|52553.53
22:07:56|52553.53
22:07:57|52553.53
22:07:58|52553.53
22:07:59|52553.53
22:08:00|52553.53
22:08:01|52553.53
22:08:02|52553.53
22:08:03|52553.53
22:08:04|52553.53
22:08:05|52542.49
22:08:07|52542.49
22:08:08|52542.49
22:08:08|52542.48
22:08:10|52527.2
22:08:10|52527.2
22:08:11|52516.35
22:08:13|52516.35
22:08:13|52516.35
22:08:14|52516.35
22:08:16|52516.35
22:08:17|52516.35
22:08:17|52521.42
22:08:19|52520.36
22:08:19|52520.36
22:08:21|52531.92
22:08:21|52531.92
22:08:23|52531.92
22:08:24|52531.92
22:08:24|52531.92
22:08:26|52531.92
22:08:27|52534.54
22:08:28|52534.54
22:08:28|52534.54
22:08:30|52534.54
22:08:31|52534.54
22:08:31|52534.54
22:08:32|52534.54
22:08:33|52534.54
22:08:35|52534.54
22:08:36|52534.54
22:08:37|52542.9
22:08:37|52542.9
22:08:38|52542.9
22:08:39|52542.9
22:08:41|52542.9
22:08:41|52542.9
22:08:43|52550.3
22:08:45|52550.3
22:08:47|52550.3
22:08:48|52538.98
22:08:50|52538.97
22:08:51|52538.98
22:08:52|52538.98
22:08:54|52538.98
22:08:55|52534.54
22:08:55|52534.54
22:08:57|52534.54
22:08:58|52534.54
22:08:59|52525.84
22:08:59|52525.84
22:09:01|52525.84
22:09:02|52525.84
22:09:02|52525.84
22:09:04|52525.84
22:09:04|52532.26
22:09:05|52532.26
22:09:07|52532.26
22:09:07|52532.26
22:09:09|52532.26
22:09:10|52532.26
22:09:11|52524.9
22:09:12|52524.9
22:09:13|52524.9
22:09:14|52556.47
22:09:15|52565.23
22:09:16|52565.23
22:09:17|52565.23
22:09:18|52565.23
22:09:19|52550.3
22:09:20|52550.3
22:09:21|52512.74
22:09:22|52497.25
22:09:23|52488.16
22:09:24|52488.16
22:09:25|52488.16
22:09:26|52488.16
22:09:27|52488.16
22:09:28|52505.61
22:09:30|52505.61
22:09:30|52505.61
22:09:31|52502.6
22:09:32|52502.6
22:09:33|52502.6
22:09:35|52502.6
22:09:35|52502.6
22:09:36|52502.6
22:09:37|52501.56
22:09:38|52502.91
22:09:39|52502.91
22:09:40|52502.91
22:09:41|52502.91
22:09:42|52502.91
22:09:44|52502.91
22:09:45|52493.32
22:09:47|52493.32
22:09:47|52502.76
22:09:49|52503.12
22:09:51|52500.68
22:09:52|52500.68
22:09:53|52500.68
22:09:53|52505.09
22:09:55|52505.09
22:09:55|52505.09
22:09:57|52505.09
22:09:57|52508.4
22:09:59|52508.4
22:10:00|52508.4
22:10:01|52515.95
22:10:02|52515.95
22:10:04|52515.95
22:10:05|52515.95
22:10:06|52515.95
22:10:07|52515.95
22:10:08|52515.95
22:10:09|52494.26
22:10:10|52494.26
22:10:11|52508.3
22:10:12|52494.09
22:10:13|52493.89
22:10:14|52493.89
22:10:15|52493.89
22:10:16|52492.05
22:10:17|52492.05
22:10:18|52492.05
22:10:19|52508.25
22:10:20|52508.25
22:10:21|52508.25
22:10:22|52508.25
22:10:23|52508.25
22:10:24|52509.13
22:10:25|52510.03
22:10:26|52510.03
22:10:27|52510.03
22:10:28|52510.03
22:10:29|52510.03
22:10:30|52510.03
22:10:31|52515.93
22:10:32|52515.93
22:10:33|52515.93
22:10:34|52515.95
22:10:35|52542.15
22:10:36|52539.94
22:10:37|52539.94
22:10:38|52533.09
22:10:39|52533.09
22:10:40|52533.09
22:10:41|52533.09
22:10:42|52533.09
22:10:43|52554.95
22:10:44|52554.95
22:10:46|52554.78
22:10:46|52555.36
22:10:48|52555.36
22:10:48|52553.06
22:10:50|52553.06
22:10:50|52553.06
22:10:52|52567.73
22:10:53|52567.73
22:10:55|52558.36
22:10:55|52558.36
22:10:57|52566.08
22:10:59|52553.06
22:11:00|52553.06
22:11:01|52562.7
22:11:02|52562.7
22:11:03|52550.83
22:11:03|52550.83
22:11:06|52550.83
22:11:07|52550.83
22:11:08|52550.83
22:11:09|52550.83
22:11:10|52550.83
22:11:11|52550.83
22:11:12|52550.83
22:11:13|52550.25
22:11:13|52550.25
22:11:14|52550.25
22:11:16|52550.25
22:11:17|52538.9
22:11:18|52538.9
22:11:19|52538.9
22:11:20|52541.08
22:11:21|52534.56
22:11:22|52534.61
22:11:23|52534.61
22:11:24|52534.61
22:11:25|52534.61
22:11:26|52550.26
22:11:26|52565.18
22:11:28|52565.18
22:11:29|52565.18
22:11:29|52565.18
22:11:31|52565.18
22:11:32|52565.18
22:11:33|52542.07
22:11:34|52542.07
22:11:35|52547.83
22:11:36|52547.83
22:11:37|52570.96
22:11:38|52572.36
22:11:39|52572.36
22:11:40|52572.04
22:11:41|52572.04
22:11:42|52568.01
22:11:42|52568.01
22:11:43|52568.01
22:11:44|52568.01
22:11:46|52568.01
22:11:48|52568.01
22:11:49|52568.01
22:11:50|52558.51
22:11:51|52550.7
22:11:53|52555.39
22:11:54|52580.05
22:11:55|52581.1
22:11:56|52581.1
22:11:58|52561.72
22:11:58|52561.72
22:12:00|52561.72
22:12:01|52553.55
22:12:02|52553.55
22:12:03|52542.76
22:12:04|52542.76
22:12:05|52542.76
22:12:06|52542.76
22:12:07|52542.76
22:12:09|52542.76
22:12:10|52542.76
22:12:10|52542.76
22:12:11|52550.48
22:12:13|52550.75
22:12:14|52550.75
22:12:15|52550.75
22:12:15|52550.75
22:12:16|52550.75
22:12:18|52550.75
22:12:19|52550.75
22:12:19|52550.75
22:12:21|52550.75
22:12:21|52550.75
22:12:23|52560.69
22:12:24|52560.69
22:12:24|52560.69
22:12:26|52560.69
22:12:26|52560.69
22:12:28|52560.69
22:12:29|52560.69
22:12:30|52560.69
22:12:31|52560.69
22:12:32|52560.69
22:12:33|52560.69
22:12:34|52560.69
22:12:35|52561.64
22:12:36|52561.64
22:12:37|52561.64
22:12:38|52561.64
22:12:39|52561.64
22:12:40|52561.64
22:12:41|52561.64
22:12:42|52561.64
22:12:43|52561.64
22:12:44|52570.95
22:12:45|52562.52
22:12:47|52557.28
22:12:48|52557.28
22:12:49|52557.28
22:12:51|52557.28
22:12:53|52557.28
22:12:54|52557.28
22:12:56|52557.28
22:12:57|52557.28
22:12:57|52557.28
22:12:59|52557.28
22:13:00|52557.28
22:13:02|52557.28
22:13:03|52557.28
22:13:04|52557.27
22:13:05|52557.27
22:13:06|52557.27
22:13:07|52557.27
22:13:08|52557.27
22:13:09|52557.27
22:13:10|52557.27
22:13:11|52564.59
22:13:12|52557.27
22:13:13|52540.15
22:13:14|52540.15
22:13:15|52543.52
22:13:16|52543.52
22:13:17|52552.
22:13:18|52552.
22:13:19|52551.33
22:13:20|52560.2
22:13:20|52560.2
22:13:22|52560.2
22:13:23|52560.2
22:13:24|52559.39
22:13:24|52559.55
22:13:26|52559.55
22:13:27|52548.97
22:13:27|52533.64
22:13:29|52533.64
22:13:31|52533.64
22:13:31|52533.64
22:13:32|52532.55
22:13:33|52532.55
22:13:34|52532.55
22:13:35|52532.78
22:13:36|52532.78
22:13:37|52532.78
22:13:38|52532.78
22:13:39|52532.78
22:13:40|52542.27
22:13:41|52542.27
22:13:42|52542.27
22:13:43|52542.27
22:13:44|52542.27
22:13:45|52542.27
22:13:46|52542.27
22:13:48|52544.04
22:13:49|52544.04
22:13:50|52544.04
22:13:52|52544.04
22:13:53|52544.04
22:13:55|52544.04
22:13:55|52544.04
22:13:56|52544.04
22:13:57|52544.04
22:13:58|52544.04
22:13:59|52544.03
22:14:00|52544.03
22:14:01|52544.03
22:14:03|52544.04
22:14:03|52544.04
22:14:05|52544.04
22:14:06|52544.04
22:14:07|52541.35
22:14:07|52536.37
22:14:09|52536.37
22:14:10|52536.37
22:14:11|52536.37
22:14:11|52536.37
22:14:12|52536.37
22:14:14|52536.37
22:14:15|52536.37
22:14:15|52539.07
22:14:16|52539.07
22:14:18|52538.86
22:14:18|52541.02
22:14:20|52541.02
22:14:21|52541.02
22:14:22|52541.02
22:14:23|52540.63
22:14:24|52540.63
22:14:25|52541.65
22:14:26|52541.65
22:14:27|52541.65
22:14:28|52541.65
22:14:29|52541.65
22:14:29|52541.65
22:14:30|52541.65
22:14:32|52541.65
22:14:32|52541.65
22:14:34|52541.65
22:14:34|52541.01
22:14:36|52541.01
22:14:37|52546.58
22:14:38|52546.58
22:14:39|52546.58
22:14:40|52545.99
22:14:41|52529.7
22:14:42|52535.26
22:14:43|52535.26
22:14:44|52535.26
22:14:45|52529.77
22:14:46|52529.77
22:14:46|52529.77
22:14:48|52529.77
22:14:50|52529.48
22:14:50|52528.91
22:14:52|52528.91
22:14:53|52528.91
22:14:54|52528.91
22:14:55|52527.15
22:14:56|52527.15
22:14:57|52517.31
22:14:58|52517.31
22:14:59|52517.31
22:15:00|52517.31
22:15:01|52517.31
22:15:03|52514.32
22:15:04|52514.31
22:15:04|52514.31
22:15:07|52514.31
22:15:07|52514.31
22:15:09|52514.31
22:15:10|52514.31
22:15:11|52514.31
22:15:12|52534.94
22:15:13|52534.94
22:15:14|52534.94
22:15:15|52554.1
22:15:16|52544.82
22:15:17|52553.74
22:15:18|52553.74
22:15:19|52553.74
22:15:20|52553.74
22:15:21|52539.11
22:15:22|52539.11
22:15:23|52539.11
22:15:24|52548.65
22:15:25|52548.65
22:15:26|52548.65
22:15:27|52548.65
22:15:28|52548.65
22:15:29|52540.65
22:15:30|52540.65
22:15:31|52551.42
22:15:32|52551.42
22:15:33|52550.18
22:15:34|52550.18
22:15:35|52550.18
22:15:36|52549.73
22:15:37|52549.73
22:15:38|52549.73
22:15:39|52549.73
22:15:40|52549.73
22:15:41|52549.73
22:15:42|52549.89
22:15:43|52549.86
22:15:44|52549.86
22:15:45|52542.37
22:15:46|52542.37
22:15:47|52542.37
22:15:48|52542.37
22:15:49|52542.37
22:15:51|52542.37
22:15:52|52542.37
22:15:54|52567.72
22:15:56|52567.72
22:15:56|52567.72
22:15:58|52567.72
22:15:59|52567.72
22:16:00|52567.72
22:16:01|52567.72
22:16:03|52567.73
22:16:04|52553.64
22:16:05|52553.64
22:16:05|52553.64
22:16:07|52553.64
22:16:08|52553.64
22:16:09|52553.64
22:16:10|52553.64
22:16:11|52593.57
22:16:12|52587.16
22:16:13|52587.16
22:16:14|52587.16
22:16:15|52601.44
22:16:16|52601.44
22:16:17|52601.44
22:16:18|52596.83
22:16:19|52596.83
22:16:21|52578.21
22:16:21|52563.28
22:16:22|52563.28
22:16:23|52563.28
22:16:24|52577.78
22:16:25|52577.78
22:16:26|52577.78
22:16:27|52590.83
22:16:28|52590.83
22:16:29|52590.83
22:16:30|52590.83
22:16:31|52590.83
22:16:32|52590.83
22:16:33|52590.83
22:16:34|52590.83
22:16:35|52590.83
22:16:36|52590.83
22:16:37|52590.83
22:16:38|52590.83
22:16:39|52590.83
22:16:40|52590.83
22:16:41|52590.83
22:16:42|52576.81
22:16:43|52576.8
22:16:44|52576.8
22:16:45|52573.27
22:16:46|52573.27
22:16:47|52573.27
22:16:48|52573.27
22:16:49|52573.27
22:16:50|52577.31
22:16:52|52577.31
22:16:53|52576.55
22:16:54|52576.55
22:16:55|52576.55
22:16:56|52576.55
22:16:57|52576.55
22:16:59|52576.55
22:17:00|52576.55
22:17:01|52575.1
22:17:03|52575.1
22:17:04|52575.1
22:17:04|52575.1
22:17:05|52575.1
22:17:06|52575.1
22:17:08|52575.1
22:17:09|52575.1
22:17:10|52575.1
22:17:11|52575.1
22:17:11|52578.23
22:17:13|52578.23
22:17:14|52578.23
22:17:15|52578.23
22:17:17|52578.23
22:17:17|52578.23
22:17:19|52578.23
22:17:19|52578.23
22:17:21|52578.23
22:17:22|52578.23
22:17:23|52578.23
22:17:23|52578.23
22:17:25|52582.91
22:17:26|52582.91
22:17:27|52582.91
22:17:27|52582.91
22:17:29|52580.42
22:17:30|52580.42
22:17:31|52581.07
22:17:32|52581.63
22:17:33|52581.63
22:17:34|52581.63
22:17:34|52582.97
22:17:36|52582.97
22:17:37|52582.97
22:17:39|52582.97
22:17:39|52582.97
22:17:40|52588.27
22:17:41|52588.27
22:17:43|52588.27
22:17:43|52588.27
22:17:45|52586.04
22:17:46|52586.04
22:17:47|52586.04
22:17:48|52586.04
22:17:49|52586.04
22:17:50|52586.04
22:17:51|52586.04
22:17:53|52586.04
22:17:54|52586.04
22:17:56|52586.04
22:17:56|52586.04
22:17:57|52575.27
22:17:59|52563.2
22:18:00|52563.2
22:18:01|52563.2
22:18:03|52553.14
22:18:03|52553.14
22:18:05|52533.45
22:18:06|52533.45
22:18:07|52539.94
22:18:08|52539.94
22:18:09|52539.94
22:18:10|52539.93
22:18:11|52539.93
22:18:12|52539.93
22:18:13|52568.45
22:18:14|52568.45
22:18:15|52568.45
22:18:16|52568.45
22:18:17|52568.45
22:18:18|52532.27
22:18:19|52532.27
22:18:20|52533.21
22:18:21|52533.21
22:18:22|52533.21
22:18:23|52533.21
22:18:24|52533.21
22:18:25|52533.21
22:18:26|52533.21
22:18:27|52533.21
22:18:28|52533.21
22:18:30|52533.22
22:18:30|52533.22
22:18:31|52533.22
22:18:32|52533.22
22:18:34|52533.22
22:18:35|52533.22
22:18:35|52533.22
22:18:36|52526.27
22:18:37|52526.27
22:18:38|52526.27
22:18:40|52526.27
22:18:40|52526.27
22:18:41|52526.27
22:18:43|52526.27
22:18:44|52532.16
22:18:45|52532.16
22:18:45|52532.16
22:18:46|52532.16
22:18:47|52518.43
22:18:48|52518.43
22:18:49|52517.91
22:18:50|52514.85
22:18:51|52514.85
22:18:53|52514.85
22:18:55|52514.85
22:18:56|52514.85
22:18:57|52514.85
22:18:58|52514.85
22:18:59|52514.85
22:19:00|52514.85
22:19:01|52514.85
22:19:02|52528.13
22:19:03|52528.13
22:19:04|52528.13
22:19:05|52528.13
22:19:05|52528.13
22:19:07|52528.13
22:19:08|52528.13
22:19:09|52528.13
22:19:09|52531.95
22:19:11|52531.95
22:19:12|52539.22
22:19:13|52534.12
22:19:14|52539.14
22:19:15|52539.14
22:19:16|52539.14
22:19:17|52539.01
22:19:18|52539.01
22:19:19|52539.01
22:19:20|52539.01
22:19:21|52539.01
22:19:22|52539.01
22:19:23|52539.01
22:19:24|52529.34
22:19:24|52529.34
22:19:26|52529.34
22:19:26|52529.34
22:19:28|52529.34
22:19:29|52529.34
22:19:30|52529.34
22:19:31|52529.34
22:19:31|52529.34
22:19:33|52529.34
22:19:34|52529.34
22:19:35|52529.34
22:19:36|52529.34
22:19:37|52529.34
22:19:37|52529.34
22:19:39|52529.34
22:19:40|52529.34
22:19:41|52529.34
22:19:41|52529.34
22:19:43|52529.34
22:19:44|52529.34
22:19:45|52529.34
22:19:46|52529.34
22:19:47|52529.34
22:19:49|52533.98
22:19:49|52534.74
22:19:50|52534.74
22:19:51|52532.3
22:19:52|52528.79
22:19:53|52538.1
22:19:55|52538.1
22:19:56|52538.1
22:19:58|52538.1
22:19:59|52538.1
22:20:00|52538.1
22:20:00|52538.1
22:20:02|52538.1
22:20:04|52538.1
22:20:05|52531.52
22:20:06|52531.52
22:20:07|52531.47
22:20:08|52531.47
22:20:09|52531.47
22:20:10|52532.2
22:20:11|52532.2
22:20:12|52532.2
22:20:13|52532.2
22:20:14|52532.85
22:20:15|52532.85
22:20:16|52523.73
22:20:17|52523.73
22:20:18|52523.73
22:20:19|52523.4
22:20:20|52523.4
22:20:21|52523.4
22:20:22|52523.4
22:20:23|52523.4
22:20:24|52523.4
22:20:25|52523.4
22:20:27|52514.48
22:20:27|52515.4
22:20:28|52515.4
22:20:29|52522.99
22:20:30|52522.99
22:20:31|52522.84
22:20:32|52522.84
22:20:33|52522.84
22:20:35|52522.84
22:20:36|52522.84
22:20:37|52528.7
22:20:37|52528.7
22:20:38|52528.7
22:20:39|52537.46
22:20:40|52537.46
22:20:41|52537.46
22:20:43|52537.46
22:20:45|52537.46
22:20:45|52532.23
22:20:46|52527.7
22:20:48|52527.7
22:20:48|52527.7
22:20:49|52527.7
22:20:50|52527.7
22:20:51|52530.25
22:20:52|52530.25
22:20:53|52530.25
22:20:55|52530.25
22:20:57|52530.25
22:20:58|52530.25
22:21:00|52530.25
22:21:00|52522.99
22:21:02|52523.03
22:21:03|52531.91
22:21:04|52537.77
22:21:05|52553.35
22:21:06|52559.63
22:21:07|52550.28
22:21:08|52550.28
22:21:09|52550.28
22:21:10|52540.15
22:21:11|52535.32
22:21:12|52535.32
22:21:13|52535.32
22:21:14|52524.15
22:21:15|52524.15
22:21:16|52524.15
22:21:17|52524.15
22:21:18|52524.15
22:21:19|52524.15
22:21:20|52519.92
22:21:21|52525.38
22:21:22|52525.38
22:21:23|52534.87
22:21:24|52526.89
22:21:25|52534.71
22:21:26|52534.72
22:21:27|52534.72
22:21:28|52534.72
22:21:29|52517.16
22:21:30|52526.97
22:21:31|52526.97
22:21:32|52526.97
22:21:33|52526.97
22:21:34|52529.91
22:21:35|52539.23
22:21:36|52539.23
22:21:37|52549.69
22:21:38|52553.41
22:21:39|52553.41
22:21:40|52553.41
22:21:42|52551.52
22:21:43|52552.68
22:21:44|52563.53
22:21:45|52563.54
22:21:46|52563.58
22:21:47|52564.96
22:21:48|52564.96
22:21:49|52568.08
22:21:50|52570.05
22:21:51|52570.06
22:21:52|52570.06
22:21:53|52570.05
22:21:53|52572.82
22:21:54|52572.75
22:21:57|52573.86
22:21:57|52573.85
22:21:59|52573.86
22:22:00|52573.85
22:22:01|52567.01
22:22:02|52567.01
22:22:04|52569.76
22:22:05|52572.56
22:22:05|52572.57
22:22:07|52585.44
22:22:07|52585.44
22:22:09|52578.23
22:22:10|52579.92
22:22:12|52566.9
22:22:12|52568.13
22:22:14|52568.13
22:22:14|52568.13
22:22:16|52568.13
22:22:17|52568.13
22:22:18|52568.13
22:22:19|52568.13
22:22:20|52568.13
22:22:20|52568.13
22:22:22|52572.23
22:22:23|52572.23
22:22:23|52572.23
22:22:25|52572.23
22:22:26|52572.23
22:22:26|52572.23
22:22:28|52567.24
22:22:29|52567.24
22:22:29|52570.97
22:22:30|52570.97
22:22:32|52570.97
22:22:32|52570.97
22:22:34|52570.97
22:22:34|52569.69
22:22:36|52572.4
22:22:36|52572.4
22:22:38|52572.4
22:22:39|52570.91
22:22:40|52570.91
22:22:40|52570.91
22:22:41|52570.91
22:22:42|52570.91
22:22:43|52566.02
22:22:44|52566.01
22:22:45|52566.02
22:22:46|52566.
22:22:48|52566.
22:22:49|52566.
22:22:50|52564.66
22:22:50|52564.66
22:22:51|52564.66
22:22:52|52571.79
22:22:53|52564.67
22:22:55|52544.71
22:22:55|52544.71
22:22:58|52547.31
22:22:58|52547.31
22:22:59|52547.31
22:23:00|52547.31
22:23:01|52547.31
22:23:02|52547.31
22:23:04|52547.31
22:23:05|52547.31
22:23:05|52547.31
22:23:07|52547.31
22:23:08|52547.31
22:23:09|52547.31
22:23:10|52547.31
22:23:11|52547.31
22:23:12|52547.31
22:23:13|52551.93
22:23:14|52551.93
22:23:15|52551.93
22:23:16|52551.93
22:23:17|52551.93
22:23:18|52551.93
22:23:19|52551.93
22:23:20|52551.93
22:23:21|52551.93
22:23:23|52551.93
22:23:23|52545.08
22:23:25|52545.07
22:23:26|52545.07
22:23:27|52545.07
22:23:28|52545.07
22:23:29|52545.07
22:23:30|52545.07
22:23:31|52545.07
22:23:32|52545.07
22:23:33|52545.07
22:23:34|52545.07
22:23:35|52545.07
22:23:35|52545.07
22:23:37|52545.07
22:23:37|52545.07
22:23:39|52545.07
22:23:40|52545.07
22:23:41|52545.07
22:23:42|52545.07
22:23:43|52545.07
22:23:44|52547.22
22:23:45|52548.86
22:23:46|52548.86
22:23:47|52548.86
22:23:48|52548.86
22:23:49|52548.86
22:23:50|52548.86
22:23:51|52548.86
22:23:52|52548.86
22:23:53|52547.61
22:23:54|52547.61
22:23:55|52547.61
22:23:56|52547.61
22:23:57|52554.94
22:23:59|52554.94
22:23:59|52562.48
22:24:01|52562.48
22:24:02|52562.48
22:24:03|52562.48
22:24:03|52562.48
22:24:04|52567.96
22:24:05|52567.96
22:24:07|52567.96
22:24:08|52560.72
22:24:09|52560.72
22:24:10|52560.72
22:24:12|52560.72
22:24:12|52560.72
22:24:13|52560.72
22:24:15|52560.72
22:24:15|52560.72
22:24:16|52560.72
22:24:17|52560.72
22:24:18|52560.72
22:24:19|52560.72
22:24:20|52568.08
22:24:21|52568.09
22:24:22|52568.09
22:24:23|52565.91
22:24:24|52565.91
22:24:25|52565.91
22:24:26|52565.91
22:24:27|52565.91
22:24:28|52565.91
22:24:29|52565.91
22:24:30|52565.81
22:24:31|52565.81
22:24:33|52565.81
22:24:33|52563.72
22:24:34|52563.72
22:24:35|52563.72
22:24:36|52563.72
22:24:37|52563.72
22:24:38|52566.89
22:24:39|52566.89
22:24:40|52566.89
22:24:41|52564.86
22:24:42|52564.86
22:24:43|52564.86
22:24:44|52564.86
22:24:45|52564.86
22:24:46|52564.86
22:24:47|52564.86
22:24:48|52564.86
22:24:49|52564.86
22:24:50|52564.86
22:24:51|52564.86
22:24:52|52564.86
22:24:53|52564.86
22:24:54|52564.86
22:24:55|52564.86
22:24:56|52564.86
22:24:57|52550.33
22:24:59|52550.33
22:25:01|52550.33
22:25:03|52539.56
22:25:03|52539.56
22:25:05|52537.39
22:25:06|52537.39
22:25:07|52537.39
22:25:08|52537.39
22:25:09|52537.39
22:25:10|52537.39
22:25:10|52537.39
22:25:13|52537.39
22:25:13|52537.39
22:25:14|52537.39
22:25:15|52537.39
22:25:17|52533.71
22:25:18|52533.71
22:25:19|52533.71
22:25:21|52533.71
22:25:21|52533.71
22:25:22|52533.71
22:25:23|52533.71
22:25:24|52533.71
22:25:26|52542.96
22:25:27|52542.96
22:25:28|52542.96
22:25:29|52542.96
22:25:30|52542.96
22:25:31|52542.96
22:25:32|52542.96
22:25:33|52542.96
22:25:34|52542.96
22:25:35|52542.96
22:25:36|52542.96
22:25:37|52542.96
22:25:38|52542.96
22:25:39|52542.96
22:25:40|52546.71
22:25:41|52546.71
22:25:42|52546.71
22:25:43|52546.71
22:25:44|52546.71
22:25:45|52546.71
22:25:46|52555.72
22:25:47|52555.72
22:25:48|52555.72
22:25:49|52555.72
22:25:50|52555.72
22:25:51|52555.72
22:25:52|52568.2
22:25:53|52568.2
22:25:54|52565.28
22:25:55|52562.08
22:25:56|52561.96
22:25:57|52561.96
22:25:58|52561.96
22:25:59|52558.33
22:26:01|52558.33
22:26:01|52558.33
22:26:03|52558.33
22:26:05|52560.
22:26:07|52543.3
22:26:07|52543.3
22:26:08|52543.3
22:26:09|52543.3
22:26:10|52543.3
22:26:11|52543.3
22:26:12|52543.3
22:26:13|52543.3
22:26:14|52543.3
22:26:15|52543.3
22:26:16|52543.3
22:26:17|52543.3
22:26:18|52543.3
22:26:19|52543.3
22:26:20|52543.3
22:26:21|52543.3
22:26:22|52543.3
22:26:23|52543.3
22:26:24|52533.66
22:26:25|52533.66
22:26:26|52533.66
22:26:27|52518.6
22:26:28|52518.6
22:26:29|52518.6
22:26:30|52524.15
22:26:32|52518.49
22:26:32|52518.49
22:26:33|52522.11
22:26:34|52522.11
22:26:35|52522.11
22:26:36|52522.11
22:26:37|52522.11
22:26:38|52522.11
22:26:39|52522.11
22:26:40|52522.11
22:26:41|52522.11
22:26:42|52522.11
22:26:43|52513.78
22:26:44|52508.49
22:26:45|52508.49
22:26:46|52508.49
22:26:47|52509.69
22:26:48|52509.69
22:26:49|52504.64
22:26:51|52504.64
22:26:51|52504.64
22:26:52|52504.64
22:26:53|52516.27
22:26:54|52516.27
22:26:55|52516.27
22:26:56|52516.27
22:26:57|52512.24
22:26:58|52512.24
22:26:59|52512.22
22:27:01|52512.22
22:27:03|52515.93
22:27:04|52515.93
22:27:05|52515.93
22:27:06|52515.93
22:27:07|52515.93
22:27:08|52511.87
22:27:09|52511.87
22:27:11|52511.87
22:27:11|52511.17
22:27:12|52514.69
22:27:14|52514.69
22:27:14|52514.69
22:27:16|52511.86
22:27:16|52511.86
22:27:17|52511.86
22:27:18|52511.86
22:27:19|52511.86
22:27:20|52511.86
22:27:21|52510.95
22:27:23|52510.95
22:27:23|52510.95
22:27:25|52510.95
22:27:26|52510.95
22:27:27|52509.25
22:27:28|52509.25
22:27:29|52509.25
22:27:30|52509.25
22:27:31|52509.25
22:27:32|52509.25
22:27:33|52509.25
22:27:34|52509.25
22:27:35|52509.25
22:27:36|52509.25
22:27:37|52509.25
22:27:38|52509.25
22:27:39|52509.25
22:27:40|52511.9
22:27:41|52511.9
22:27:42|52511.9
22:27:43|52512.01
22:27:44|52512.01
22:27:45|52512.01
22:27:46|52512.01
22:27:47|52512.01
22:27:48|52512.01
22:27:49|52512.01
22:27:50|52512.01
22:27:51|52512.01
22:27:52|52512.01
22:27:53|52514.72
22:27:54|52514.72
22:27:55|52514.72
22:27:56|52514.72
22:27:57|52514.72
22:27:58|52514.72
22:27:59|52514.72
22:28:00|52514.72
22:28:01|52513.77
22:28:03|52513.77
22:28:05|52496.4
22:28:06|52504.35
22:28:06|52504.35
22:28:07|52504.35
22:28:09|52508.4
22:28:10|52508.4
22:28:11|52508.4
22:28:12|52508.4
22:28:13|52508.4
22:28:14|52512.39
22:28:15|52506.19
22:28:16|52506.19
22:28:17|52507.59
22:28:18|52513.01
22:28:19|52513.01
22:28:20|52527.99
22:28:22|52527.99
22:28:23|52527.99
22:28:23|52523.46
22:28:24|52526.42
22:28:25|52526.42
22:28:26|52527.06
22:28:28|52527.06
22:28:29|52527.4
22:28:29|52527.38
22:28:30|52527.38
22:28:32|52527.38
22:28:33|52527.38
22:28:33|52527.38
22:28:35|52519.17
22:28:36|52519.17
22:28:36|52519.17
22:28:38|52519.17
22:28:38|52516.03
22:28:39|52516.03
22:28:40|52516.03
22:28:41|52516.03
22:28:42|52516.03
22:28:43|52516.03
22:28:44|52514.77
22:28:45|52514.77
22:28:47|52514.77
22:28:47|52514.76
22:28:48|52514.76
22:28:50|52514.76
22:28:50|52514.76
22:28:51|52514.76
22:28:52|52514.76
22:28:53|52514.76
22:28:55|52514.76
22:28:56|52514.76
22:28:56|52516.2
22:28:57|52516.2
22:28:59|52516.2
22:28:59|52516.2
22:29:00|52516.2
22:29:01|52516.2
22:29:02|52516.2
22:29:04|52514.72
22:29:05|52514.73
22:29:06|52514.73
22:29:07|52514.73
22:29:08|52514.73
22:29:10|52511.73
22:29:11|52511.73
22:29:11|52511.73
22:29:13|52511.73
22:29:13|52511.73
22:29:15|52511.73
22:29:16|52511.73
22:29:16|52511.73
22:29:18|52511.73
22:29:18|52511.73
22:29:20|52511.73
22:29:21|52511.73
22:29:22|52511.73
22:29:22|52511.73
22:29:24|52505.38
22:29:25|52505.38
22:29:25|52505.38
22:29:27|52503.66
22:29:27|52503.66
22:29:28|52503.66
22:29:30|52503.66
22:29:31|52503.66
22:29:32|52503.66
22:29:33|52503.48
22:29:33|52503.48
22:29:35|52503.47
22:29:35|52503.47
22:29:36|52503.47
22:29:38|52503.47
22:29:38|52503.47
22:29:39|52503.47
22:29:41|52503.47
22:29:42|52501.73
22:29:43|52501.73
22:29:44|52503.23
22:29:45|52509.44
22:29:45|52509.44
22:29:46|52507.45
22:29:47|52501.99
22:29:49|52501.99
22:29:49|52501.99
22:29:51|52491.75
22:29:51|52489.8
22:29:53|52489.8
22:29:54|52489.8
22:29:54|52489.8
22:29:55|52489.8
22:29:57|52489.8
22:29:58|52489.8
22:29:59|52494.73
22:30:00|52494.73
22:30:01|52494.73
22:30:02|52524.35
22:30:03|52524.35
22:30:05|52522.98
22:30:05|52522.98
22:30:08|52527.98
22:30:08|52527.98
22:30:10|52527.98
22:30:11|52527.98
22:30:12|52527.98
22:30:13|52527.94
22:30:14|52521.38
22:30:15|52525.29
22:30:15|52525.29
22:30:18|52525.29
22:30:18|52525.29
22:30:19|52525.29
22:30:20|52525.29
22:30:21|52525.29
22:30:23|52525.29
22:30:23|52525.29
22:30:24|52525.29
22:30:25|52525.29
22:30:26|52525.29
22:30:27|52525.29
22:30:28|52514.23
22:30:29|52514.23
22:30:30|52514.03
22:30:31|52514.03
22:30:32|52514.03
22:30:33|52514.03
22:30:34|52524.35
22:30:35|52524.35
22:30:36|52524.35
22:30:37|52524.35
22:30:38|52524.35
22:30:39|52516.64
22:30:40|52516.64
22:30:41|52516.64
22:30:42|52516.64
22:30:43|52516.64
22:30:44|52534.08
22:30:46|52534.08
22:30:46|52534.08
22:30:47|52534.08
22:30:48|52535.65
22:30:49|52535.65
22:30:50|52535.65
22:30:51|52535.65
22:30:52|52535.65
22:30:53|52540.15
22:30:54|52540.81
22:30:55|52540.81
22:30:56|52541.98
22:30:57|52542.38
22:30:58|52540.99
22:30:59|52540.99
22:31:00|52540.99
22:31:01|52540.99
22:31:02|52540.99
22:31:03|52532.55
22:31:05|52532.4
22:31:07|52532.4
22:31:07|52542.19
22:31:08|52542.19
22:31:09|52542.19
22:31:10|52542.19
22:31:11|52542.19
22:31:12|52542.19
22:31:14|52542.19
22:31:14|52542.19
22:31:15|52542.19
22:31:16|52542.19
22:31:17|52542.19
22:31:18|52542.19
22:31:19|52542.19
22:31:20|52542.19
22:31:21|52542.19
22:31:22|52541.57
22:31:23|52541.57
22:31:24|52541.57
22:31:25|52541.57
22:31:26|52538.68
22:31:27|52540.82
22:31:28|52540.8
22:31:29|52536.1
22:31:30|52538.8
22:31:32|52538.8
22:31:32|52540.73
22:31:33|52545.04
22:31:34|52545.04
22:31:36|52545.04
22:31:37|52545.04
22:31:37|52542.2
22:31:39|52545.06
22:31:40|52545.06
22:31:40|52545.06
22:31:42|52545.06
22:31:43|52545.06
22:31:43|52545.06
22:31:45|52545.06
22:31:46|52545.06
22:31:47|52542.19
22:31:48|52542.19
22:31:49|52542.19
22:31:50|52542.19
22:31:50|52542.19
22:31:52|52542.19
22:31:53|52542.19
22:31:54|52542.19
22:31:55|52542.19
22:31:56|52542.19
22:31:57|52542.19
22:31:57|52542.19
22:31:58|52542.19
22:32:00|52542.19
22:32:00|52542.19
22:32:02|52542.19
22:32:02|52542.19
22:32:04|52527.73
22:32:04|52527.73
22:32:07|52521.85
22:32:08|52521.16
22:32:09|52521.16
22:32:10|52531.67
22:32:11|52538.75
22:32:12|52538.75
22:32:13|52538.75
22:32:14|52536.22
22:32:15|52536.22
22:32:16|52536.43
22:32:17|52536.43
22:32:18|52536.43
22:32:19|52536.43
22:32:20|52536.43
22:32:21|52536.43
22:32:22|52542.43
22:32:23|52542.42
22:32:24|52536.78
22:32:25|52536.78
22:32:26|52536.78
22:32:27|52536.78
22:32:28|52522.55
22:32:29|52522.56
22:32:30|52522.8
22:32:32|52522.8
22:32:33|52522.7
22:32:33|52522.08
22:32:35|52519.57
22:32:36|52519.62
22:32:37|52519.62
22:32:37|52519.62
22:32:40|52519.62
22:32:40|52516.
22:32:41|52508.79
22:32:42|52508.79
22:32:44|52508.79
22:32:45|52502.22
22:32:46|52502.22
22:32:47|52502.22
22:32:48|52502.22
22:32:49|52502.22
22:32:50|52502.22
22:32:51|52489.04
22:32:52|52489.04
22:32:53|52489.04
22:32:54|52494.42
22:32:55|52494.42
22:32:56|52494.42
22:32:57|52494.41
22:32:58|52494.41
22:32:59|52494.41
22:33:00|52494.41
22:33:01|52494.41
22:33:02|52494.45
22:33:03|52494.45
22:33:04|52492.07
22:33:05|52496.11
22:33:06|52493.48
22:33:08|52493.48
22:33:09|52493.48
22:33:11|52493.48
22:33:12|52493.48
22:33:13|52493.48
22:33:13|52493.48
22:33:15|52493.48
22:33:15|52492.25
22:33:16|52492.25
22:33:18|52492.25
22:33:18|52492.25
22:33:20|52492.18
22:33:21|52492.18
22:33:21|52492.18
22:33:24|52488.54
22:33:24|52488.54
22:33:25|52486.09
22:33:27|52486.09
22:33:27|52486.09
22:33:29|52486.09
22:33:30|52486.09
22:33:31|52486.09
22:33:32|52484.77
22:33:33|52484.77
22:33:34|52484.77
22:33:35|52484.77
22:33:36|52484.77
22:33:37|52484.77
22:33:38|52484.77
22:33:39|52484.77
22:33:40|52484.77
22:33:41|52484.77
22:33:42|52476.11
22:33:43|52476.11
22:33:44|52476.11
22:33:45|52476.1
22:33:46|52476.1
22:33:47|52476.1
22:33:48|52475.4
22:33:49|52475.4
22:33:50|52475.4
22:33:51|52475.4
22:33:52|52475.4
22:33:53|52475.4
22:33:54|52475.4
22:33:55|52475.4
22:33:56|52475.4
22:33:57|52468.47
22:33:58|52468.49
22:33:59|52486.5
22:34:00|52486.5
22:34:01|52486.5
22:34:02|52486.5
22:34:03|52486.5
22:34:04|52486.5
22:34:05|52492.24
22:34:06|52492.24
22:34:07|52492.23
22:34:09|52489.39
22:34:10|52489.39
22:34:11|52489.39
22:34:12|52489.39
22:34:14|52492.25
22:34:15|52492.25
22:34:17|52492.25
22:34:17|52501.75
22:34:18|52501.75
22:34:19|52508.2
22:34:20|52508.2
22:34:21|52508.2
22:34:22|52508.2
22:34:23|52508.2
22:34:24|52508.2
22:34:26|52508.2
22:34:27|52508.2
22:34:28|52508.2
22:34:29|52523.17
22:34:30|52525.63
22:34:31|52525.63
22:34:32|52525.63
22:34:33|52525.63
22:34:33|52525.63
22:34:35|52525.63
22:34:36|52525.63
22:34:37|52525.63
22:34:37|52525.63
22:34:39|52518.46
22:34:39|52518.46
22:34:41|52518.46
22:34:42|52518.46
22:34:43|52518.43
22:34:44|52518.43
22:34:45|52518.43
22:34:46|52518.43
22:34:48|52518.43
22:34:49|52518.43
22:34:50|52518.43
22:34:51|52518.43
22:34:52|52518.43
22:34:53|52518.43
22:34:54|52518.43
22:34:55|52518.43
22:34:56|52518.43
22:34:57|52518.43
22:34:58|52518.43
22:34:59|52508.21
22:35:00|52520.41
22:35:00|52516.81
22:35:02|52516.81
22:35:02|52516.81
22:35:04|52516.81
22:35:04|52515.3
22:35:06|52508.2
22:35:06|52508.2
22:35:08|52504.06
22:35:09|52504.06
22:35:11|52504.06
22:35:11|52504.06
22:35:12|52504.06
22:35:13|52512.16
22:35:14|52512.16
22:35:15|52512.16
22:35:16|52512.16
22:35:17|52512.16
22:35:18|52503.64
22:35:20|52503.64
22:35:21|52503.64
22:35:22|52503.64
22:35:23|52503.64
22:35:23|52503.64
22:35:24|52503.64
22:35:26|52503.64
22:35:27|52502.89
22:35:27|52511.71
22:35:29|52511.71
22:35:29|52516.42
22:35:30|52508.58
22:35:32|52508.58
22:35:32|52510.02
22:35:33|52510.02
22:35:35|52510.02
22:35:35|52510.02
22:35:36|52510.02
22:35:37|52510.02
22:35:39|52510.02
22:35:40|52510.02
22:35:41|52509.98
22:35:42|52509.98
22:35:42|52493.99
22:35:43|52493.99
22:35:44|52493.99
22:35:45|52493.99
22:35:47|52493.99
22:35:48|52493.99
22:35:48|52493.99
22:35:49|52493.99
22:35:50|52493.99
22:35:52|52493.99
22:35:52|52493.99
22:35:53|52493.99
22:35:54|52493.99
22:35:55|52483.2
22:35:57|52483.2
22:35:57|52483.2
22:35:59|52483.2
22:35:59|52483.2
22:36:00|52483.2
22:36:01|52483.2
22:36:03|52483.2
22:36:03|52483.2
22:36:05|52485.86
22:36:06|52485.86
22:36:07|52485.86
22:36:08|52485.86
22:36:09|52485.86
22:36:11|52485.86
22:36:13|52485.86
22:36:13|52485.86
22:36:15|52485.86
22:36:15|52485.86
22:36:16|52485.86
22:36:18|52485.86
22:36:18|52506.95
22:36:19|52506.95
22:36:21|52506.95
22:36:21|52506.95
22:36:23|52500.15
22:36:24|52500.15
22:36:25|52497.02
22:36:25|52499.16
22:36:27|52499.16
22:36:28|52499.16
22:36:30|52499.16
22:36:30|52499.16
22:36:31|52499.16
22:36:32|52479.83
22:36:34|52478.08
22:36:35|52478.08
22:36:36|52478.08
22:36:37|52478.08
22:36:39|52478.08
22:36:39|52478.08
22:36:40|52478.08
22:36:41|52478.08
22:36:43|52478.08
22:36:44|52478.08
22:36:45|52488.02
22:36:45|52488.02
22:36:46|52488.02
22:36:48|52488.02
22:36:48|52488.02
22:36:49|52488.02
22:36:51|52488.02
22:36:51|52488.02
22:36:53|52488.02
22:36:53|52488.02
22:36:54|52486.43
22:36:55|52486.43
22:36:56|52486.43
22:36:58|52486.43
22:36:59|52490.87
22:37:00|52490.87
22:37:02|52490.87
22:37:02|52490.87
22:37:03|52490.87
22:37:04|52490.87
22:37:05|52501.29
22:37:06|52501.29
22:37:07|52501.29
22:37:08|52501.29
22:37:09|52501.29
22:37:10|52501.29
22:37:12|52501.29
22:37:13|52501.29
22:37:15|52501.29
22:37:16|52491.69
22:37:17|52491.69
22:37:18|52491.69
22:37:19|52491.69
22:37:20|52491.69
22:37:21|52491.69
22:37:22|52491.69
22:37:23|52489.96
22:37:24|52489.96
22:37:25|52489.1
22:37:26|52489.1
22:37:27|52489.1
22:37:28|52505.36
22:37:29|52498.91
22:37:30|52498.91
22:37:31|52504.39
22:37:32|52504.39
22:37:33|52504.39
22:37:34|52504.39
22:37:35|52515.17
22:37:36|52515.17
22:37:37|52515.17
22:37:38|52515.17
22:37:39|52515.17
22:37:40|52515.17
22:37:41|52515.17
22:37:42|52515.17
22:37:43|52515.17
22:37:44|52504.4
22:37:45|52504.4
22:37:46|52504.4
22:37:47|52504.4
22:37:48|52504.36
22:37:49|52504.36
22:37:50|52504.36
22:37:51|52504.36
22:37:52|52504.36
22:37:53|52504.36
22:37:54|52504.36
22:37:55|52504.36
22:37:56|52504.36
22:37:57|52504.36
22:37:58|52504.36
22:37:59|52504.36
22:38:00|52504.36
22:38:01|52504.36
22:38:02|52504.36
22:38:03|52504.36
22:38:04|52504.36
22:38:05|52504.26
22:38:06|52504.26
22:38:07|52504.26
22:38:08|52502.68
22:38:09|52502.36
22:38:10|52502.36
22:38:11|52502.36
22:38:13|52502.36
22:38:15|52502.36
22:38:15|52502.36
22:38:17|52499.11
22:38:18|52499.18
22:38:19|52499.18
22:38:20|52499.18
22:38:21|52504.3
22:38:22|52504.3
22:38:23|52504.3
22:38:25|52504.3
22:38:26|52504.3
22:38:27|52504.3
22:38:28|52504.3
22:38:29|52504.3
22:38:30|52514.23
22:38:30|52514.23
22:38:32|52514.23
22:38:33|52514.23
22:38:34|52514.23
22:38:35|52496.33
22:38:36|52486.44
22:38:37|52486.43
22:38:38|52486.43
22:38:39|52486.43
22:38:40|52491.69
22:38:41|52491.69
22:38:42|52491.69
22:38:43|52491.69
22:38:44|52491.69
22:38:45|52491.69
22:38:46|52491.52
22:38:47|52491.52
22:38:48|52491.52
22:38:49|52491.52
22:38:50|52491.52
22:38:52|52491.52
22:38:52|52495.24
22:38:54|52495.24
22:38:55|52495.24
22:38:55|52495.24
22:38:56|52495.24
22:38:57|52490.14
22:38:58|52490.14
22:39:00|52489.34
22:39:01|52489.95
22:39:01|52489.95
22:39:02|52489.95
22:39:03|52489.95
22:39:05|52489.95
22:39:06|52489.95
22:39:07|52489.95
22:39:08|52480.97
22:39:09|52475.21
22:39:10|52475.21
22:39:10|52475.21
22:39:11|52475.21
22:39:14|52475.21
22:39:15|52475.21
22:39:16|52475.21
22:39:18|52475.21
22:39:18|52475.21
22:39:19|52475.21
22:39:21|52475.21
22:39:21|52475.21
22:39:22|52475.21
22:39:24|52475.21
22:39:24|52475.21
22:39:26|52475.21
22:39:27|52475.21
22:39:27|52475.21
22:39:28|52464.31
22:39:29|52464.31
22:39:31|52457.75
22:39:32|52458.14
22:39:33|52458.14
22:39:33|52458.14
22:39:35|52458.14
22:39:35|52456.03
22:39:37|52456.03
22:39:38|52456.03
22:39:38|52456.03
22:39:39|52450.03
22:39:40|52450.03
22:39:41|52450.03
22:39:43|52450.03
22:39:43|52450.03
22:39:44|52443.59
22:39:45|52442.48
22:39:46|52444.25
22:39:47|52459.52
22:39:48|52459.52
22:39:49|52459.52
22:39:50|52459.52
22:39:51|52459.49
22:39:52|52459.49
22:39:53|52459.49
22:39:54|52459.49
22:39:56|52459.48
22:39:56|52459.49
22:39:57|52459.48
22:39:59|52459.48
22:39:59|52459.48
22:40:00|52459.48
22:40:02|52459.48
22:40:03|52459.48
22:40:04|52459.48
22:40:05|52459.48
22:40:06|52459.48
22:40:08|52459.48
22:40:08|52459.48
22:40:09|52459.48
22:40:10|52459.48
22:40:11|52459.48
22:40:12|52459.48
22:40:13|52459.48
22:40:14|52442.49
22:40:16|52442.49
22:40:17|52442.49
22:40:18|52442.4
22:40:19|52442.4
22:40:21|52435.96
22:40:22|52435.96
22:40:22|52435.96
22:40:24|52435.96
22:40:25|52435.96
22:40:25|52435.96
22:40:27|52434.94
22:40:29|52434.94
22:40:29|52434.95
22:40:30|52434.95
22:40:32|52434.95
22:40:32|52434.95
22:40:33|52434.95
22:40:35|52434.95
22:40:35|52434.95
22:40:36|52434.95
22:40:38|52434.95
22:40:39|52434.95
22:40:40|52434.95
22:40:41|52437.8
22:40:41|52430.
22:40:43|52430.
22:40:44|52430.
22:40:45|52430.
22:40:46|52412.57
22:40:47|52412.57
22:40:48|52422.36
22:40:48|52423.02
22:40:50|52423.02
22:40:51|52423.02
22:40:51|52423.02
22:40:53|52435.73
22:40:53|52440.57
22:40:55|52440.57
22:40:56|52440.57
22:40:57|52445.65
22:40:58|52445.65
22:40:59|52445.65
22:41:00|52445.87
22:41:01|52445.87
22:41:02|52445.87
22:41:03|52440.21
22:41:04|52440.21
22:41:05|52461.75
22:41:06|52461.75
22:41:07|52443.28
22:41:08|52443.28
22:41:09|52444.27
22:41:10|52444.27
22:41:11|52444.27
22:41:12|52444.27
22:41:13|52439.37
22:41:14|52439.37
22:41:16|52439.37
22:41:18|52439.37
22:41:19|52439.37
22:41:21|52439.37
22:41:22|52444.65
22:41:23|52444.65
22:41:24|52444.65
22:41:25|52444.65
22:41:26|52444.65
22:41:27|52444.65
22:41:28|52444.65
22:41:29|52444.66
22:41:30|52468.15
22:41:30|52468.15
22:41:32|52468.15
22:41:33|52468.15
22:41:34|52468.15
22:41:35|52454.86
22:41:36|52454.86
22:41:37|52454.86
22:41:38|52454.86
22:41:39|52454.97
22:41:40|52454.97
22:41:41|52454.97
22:41:42|52454.97
22:41:43|52454.97
22:41:43|52454.97
22:41:46|52454.97
22:41:46|52454.97
22:41:47|52454.97
22:41:48|52462.31
22:41:49|52462.31
22:41:50|52462.31
22:41:51|52462.31
22:41:52|52461.98
22:41:53|52461.98
22:41:54|52461.98
22:41:55|52461.98
22:41:56|52461.98
22:41:57|52461.98
22:41:58|52466.81
22:41:59|52467.21
22:42:00|52467.21
22:42:01|52467.21
22:42:02|52467.21
22:42:03|52467.21
22:42:05|52467.21
22:42:05|52467.21
22:42:07|52467.21
22:42:08|52467.21
22:42:09|52467.21
22:42:10|52467.21
22:42:10|52467.21
22:42:12|52467.21
22:42:12|52467.21
22:42:14|52467.21
22:42:15|52467.21
22:42:17|52467.21
22:42:18|52439.41
22:42:19|52439.41
22:42:21|52439.41
22:42:22|52439.41
22:42:23|52439.41
22:42:24|52439.41
22:42:26|52439.41
22:42:27|52439.41
22:42:27|52439.41
22:42:29|52439.41
22:42:29|52476.66
22:42:31|52476.66
22:42:31|52476.66
22:42:33|52476.66
22:42:34|52476.66
22:42:35|52476.24
22:42:36|52476.24
22:42:37|52476.24
22:42:38|52476.24
22:42:39|52476.24
22:42:40|52476.24
22:42:42|52476.24
22:42:43|52476.24
22:42:43|52476.24
22:42:44|52487.31
22:42:45|52487.31
22:42:46|52487.31
22:42:48|52487.31
22:42:49|52487.31
22:42:50|52491.34
22:42:50|52491.34
22:42:51|52491.34
22:42:53|52491.34
22:42:53|52491.34
22:42:54|52491.34
22:42:55|52491.34
22:42:56|52491.34
22:42:57|52498.05
22:42:59|52498.06
22:43:00|52498.06
22:43:00|52498.06
22:43:01|52498.06
22:43:03|52498.06
22:43:04|52498.06
22:43:05|52498.06
22:43:06|52498.06
22:43:07|52498.06
22:43:08|52492.81
22:43:09|52487.11
22:43:10|52487.11
22:43:11|52484.29
22:43:12|52484.29
22:43:13|52484.29
22:43:14|52485.67
22:43:15|52485.67
22:43:16|52485.67
22:43:18|52485.67
22:43:19|52485.67
22:43:20|52485.67
22:43:20|52488.68
22:43:22|52488.68
22:43:23|52488.68
22:43:25|52488.68
22:43:26|52488.68
22:43:27|52488.68
22:43:27|52488.68
22:43:28|52488.68
22:43:30|52488.68
22:43:31|52488.68
22:43:32|52488.68
22:43:33|52492.74
22:43:34|52492.74
22:43:35|52492.74
22:43:37|52504.71
22:43:37|52504.71
22:43:38|52504.71
22:43:39|52504.71
22:43:40|52504.71
22:43:41|52505.26
22:43:42|52501.74
22:43:43|52504.58
22:43:44|52502.76
22:43:45|52502.76
22:43:46|52504.78
22:43:47|52504.78
22:43:48|52504.78
22:43:50|52499.85
22:43:51|52499.86
22:43:53|52499.86
22:43:53|52499.86
22:43:54|52499.86
22:43:55|52499.86
22:43:56|52499.86
22:43:57|52499.86
22:43:58|52499.86
22:43:59|52499.86
22:44:00|52499.86
22:44:01|52506.61
22:44:02|52506.61
22:44:03|52506.61
22:44:04|52506.61
22:44:05|52511.25
22:44:07|52511.25
22:44:08|52500.84
22:44:09|52500.84
22:44:10|52500.84
22:44:11|52491.2
22:44:12|52491.2
22:44:13|52491.2
22:44:14|52491.2
22:44:15|52491.2
22:44:16|52491.2
22:44:17|52491.2
22:44:19|52491.2
22:44:21|52493.02
22:44:22|52493.02
22:44:23|52493.02
22:44:23|52499.7
22:44:25|52499.7
22:44:27|52499.89
22:44:27|52499.89
22:44:28|52499.89
22:44:30|52499.89
22:44:31|52510.98
22:44:32|52510.98
22:44:33|52510.98
22:44:34|52496.1
22:44:35|52493.02
22:44:36|52493.02
22:44:38|52493.02
22:44:39|52493.02
22:44:40|52491.57
22:44:41|52491.57
22:44:43|52491.57
22:44:44|52491.57
22:44:44|52491.57
22:44:45|52491.57
22:44:46|52491.57
22:44:47|52491.57
22:44:48|52491.57
22:44:49|52502.6
22:44:50|52502.64
22:44:51|52502.64
22:44:52|52502.64
22:44:53|52502.64
22:44:55|52502.63
22:44:55|52502.64
22:44:56|52502.66
22:44:58|52502.67
22:44:59|52497.59
22:45:00|52497.59
22:45:00|52497.59
22:45:01|52497.59
22:45:02|52497.59
22:45:03|52497.59
22:45:04|52505.38
22:45:06|52505.38
22:45:06|52505.44
22:45:07|52505.44
22:45:08|52505.85
22:45:10|52505.85
22:45:11|52501.11
22:45:11|52499.83
22:45:13|52499.83
22:45:13|52500.02
22:45:14|52499.43
22:45:16|52499.43
22:45:16|52499.43
22:45:17|52499.43
22:45:20|52499.43
22:45:21|52486.24
22:45:22|52486.24
22:45:23|52484.65
22:45:24|52484.65
22:45:25|52483.45
22:45:26|52483.25
22:45:27|52486.71
22:45:28|52486.49
22:45:30|52485.61
22:45:32|52482.46
22:45:33|52484.66
22:45:34|52484.13
22:45:34|52484.13
22:45:36|52484.13
22:45:36|52476.68
22:45:37|52476.68
22:45:38|52476.68
22:45:39|52476.68
22:45:40|52460.22
22:45:41|52452.84
22:45:42|52450.07
22:45:43|52450.48
22:45:44|52445.19
22:45:45|52445.19
22:45:46|52446.75
22:45:47|52446.03
22:45:48|52448.25
22:45:49|52448.25
22:45:50|52448.25
22:45:51|52448.25
22:45:52|52466.09
22:45:53|52466.09
22:45:54|52466.09
22:45:55|52466.09
22:45:56|52471.54
22:45:57|52471.54
22:45:58|52471.54
22:45:59|52471.54
22:46:00|52471.54
22:46:01|52471.54
22:46:02|52471.54
22:46:03|52471.54
22:46:04|52466.54
22:46:06|52466.48
22:46:06|52466.48
22:46:07|52466.48
22:46:08|52466.48
22:46:09|52469.39
22:46:10|52469.39
22:46:11|52468.54
22:46:13|52468.54
22:46:13|52479.41
22:46:14|52478.51
22:46:15|52480.53
22:46:16|52480.53
22:46:17|52480.53
22:46:18|52480.53
22:46:20|52480.53
22:46:22|52480.53
22:46:24|52480.53
22:46:25|52482.69
22:46:27|52482.69
22:46:28|52483.12
22:46:29|52483.12
22:46:30|52483.12
22:46:31|52484.47
22:46:32|52484.47
22:46:33|52484.47
22:46:34|52484.47
22:46:35|52484.47
22:46:36|52484.47
22:46:37|52490.92
22:46:38|52490.92
22:46:38|52490.92
22:46:40|52497.09
22:46:40|52497.09
22:46:42|52497.09
22:46:43|52500.2
22:46:43|52500.2
22:46:45|52500.2
22:46:46|52507.65
22:46:46|52507.65
22:46:48|52507.65
22:46:48|52507.65
22:46:50|52507.65
22:46:51|52507.65
22:46:52|52507.65
22:46:53|52510.96
22:46:54|52510.96
22:46:55|52510.96
22:46:56|52514.82
22:46:57|52514.82
22:46:57|52514.82
22:46:59|52525.61
22:46:59|52525.61
22:47:01|52525.63
22:47:02|52525.63
22:47:03|52525.63
22:47:04|52537.83
22:47:05|52537.83
22:47:05|52537.83
22:47:07|52537.83
22:47:09|52537.83
22:47:09|52537.83
22:47:10|52537.83
22:47:11|52537.83
22:47:12|52537.83
22:47:13|52537.83
22:47:14|52537.83
22:47:15|52542.05
22:47:16|52542.05
22:47:17|52542.05
22:47:18|52542.05
22:47:19|52542.05
22:47:21|52542.05
22:47:23|52532.13
22:47:24|52532.13
22:47:25|52532.13
22:47:27|52532.13
22:47:28|52532.13
22:47:29|52532.13
22:47:29|52536.79
22:47:31|52536.78
22:47:32|52536.78
22:47:33|52544.01
22:47:34|52544.01
22:47:35|52544.01
22:47:36|52544.01
22:47:37|52544.01
22:47:38|52544.76
22:47:40|52539.27
22:47:40|52539.27
22:47:41|52539.27
22:47:42|52539.31
22:47:43|52539.31
22:47:44|52539.31
22:47:45|52539.31
22:47:46|52532.78
22:47:47|52532.78
22:47:48|52532.78
22:47:50|52532.78
22:47:51|52532.78
22:47:51|52532.78
22:47:53|52532.78
22:47:54|52532.78
22:47:55|52532.78
22:47:55|52532.78
22:47:56|52532.78
22:47:57|52532.78
22:47:58|52532.78
22:48:00|52532.78
22:48:00|52532.78
22:48:01|52532.78
22:48:03|52532.78
22:48:03|52532.78
22:48:05|52532.78
22:48:07|52532.78
22:48:08|52525.62
22:48:09|52525.62
22:48:09|52525.62
22:48:11|52525.61
22:48:11|52525.61
22:48:12|52514.25
22:48:13|52514.25
22:48:15|52519.83
22:48:15|52519.83
22:48:17|52519.83
22:48:18|52519.83
22:48:19|52519.83
22:48:20|52519.83
22:48:21|52517.62
22:48:22|52517.62
22:48:24|52517.62
22:48:25|52517.62
22:48:26|52517.62
22:48:27|52517.62
22:48:28|52526.26
22:48:29|52526.26
22:48:31|52526.26
22:48:32|52526.26
22:48:33|52526.26
22:48:34|52526.26
22:48:35|52526.26
22:48:35|52526.26
22:48:37|52523.11
22:48:38|52523.11
22:48:38|52519.44
22:48:39|52519.44
22:48:41|52519.44
22:48:41|52522.11
22:48:43|52522.1
22:48:43|52522.1
22:48:45|52522.1
22:48:46|52522.1
22:48:46|52522.1
22:48:48|52522.1
22:48:49|52522.1
22:48:50|52530.71
22:48:51|52530.71
22:48:52|52530.71
22:48:53|52539.83
22:48:55|52534.7
22:48:56|52534.7
22:48:56|52534.7
22:48:58|52534.7
22:48:59|52523.62
22:49:00|52523.62
22:49:01|52523.62
22:49:02|52542.71
22:49:02|52542.71
22:49:03|52545.07
22:49:05|52557.73
22:49:06|52557.73
22:49:07|52568.94
22:49:07|52572.77
22:49:09|52572.77
22:49:10|52572.77
22:49:10|52572.77
22:49:12|52565.76
22:49:12|52565.76
22:49:14|52565.76
22:49:14|52565.76
22:49:17|52565.76
22:49:17|52565.76
22:49:18|52565.76
22:49:20|52565.76
22:49:20|52562.13
22:49:21|52562.13
22:49:23|52562.13
22:49:25|52562.13
22:49:26|52562.13
22:49:27|52562.13
22:49:28|52562.13
22:49:29|52562.13
22:49:31|52562.13
22:49:32|52562.13
22:49:34|52562.13
22:49:35|52562.13
22:49:35|52562.13
22:49:37|52562.13
22:49:38|52557.06
22:49:39|52559.33
22:49:40|52559.33
22:49:41|52563.07
22:49:41|52563.5
22:49:43|52563.5
22:49:44|52563.5
22:49:44|52563.5
22:49:46|52563.5
22:49:47|52563.5
22:49:47|52564.29
22:49:49|52564.29
22:49:49|52564.29
22:49:50|52564.29
22:49:52|52564.29
22:49:53|52564.29
22:49:54|52563.5
22:49:55|52564.43
22:49:56|52559.47
22:49:56|52559.47
22:49:58|52559.47
22:49:59|52559.47
22:50:00|52559.47
22:50:02|52560.62
22:50:02|52551.46
22:50:03|52551.46
22:50:04|52551.46
22:50:06|52551.46
22:50:07|52551.46
22:50:08|52551.46
22:50:08|52551.46
22:50:10|52551.46
22:50:10|52551.46
22:50:12|52551.46
22:50:12|52551.46
22:50:13|52561.64
22:50:15|52560.52
22:50:15|52562.36
22:50:17|52562.36
22:50:17|52562.36
22:50:19|52573.44
22:50:19|52573.44
22:50:20|52573.44
22:50:22|52577.85
22:50:22|52575.93
22:50:24|52575.93
22:50:26|52575.9
22:50:27|52565.31
22:50:28|52565.31
22:50:29|52565.31
22:50:30|52565.31
22:50:31|52565.31
22:50:32|52565.31
22:50:33|52565.31
22:50:34|52565.31
22:50:35|52565.31
22:50:36|52565.31
22:50:37|52565.31
22:50:38|52565.31
22:50:39|52565.31
22:50:40|52565.31
22:50:41|52567.97
22:50:42|52567.97
22:50:43|52566.35
22:50:44|52566.35
22:50:45|52566.94
22:50:46|52566.94
22:50:47|52566.94
22:50:48|52566.94
22:50:49|52571.24
22:50:50|52575.7
22:50:51|52575.7
22:50:52|52575.7
22:50:53|52575.7
22:50:54|52575.7
22:50:55|52575.7
22:50:56|52574.95
22:50:57|52574.95
22:50:58|52574.95
22:50:59|52574.95
22:51:00|52574.95
22:51:01|52574.95
22:51:02|52581.
22:51:03|52581.
22:51:04|52581.
22:51:05|52581.
22:51:06|52581.01
22:51:07|52581.
22:51:08|52581.
22:51:09|52574.18
22:51:10|52571.76
22:51:12|52571.76
22:51:13|52571.76
22:51:14|52571.76
22:51:15|52571.76
22:51:16|52571.76
22:51:17|52571.76
22:51:18|52571.57
22:51:19|52571.57
22:51:20|52571.57
22:51:20|52573.39
22:51:22|52573.38
22:51:23|52573.38
22:51:24|52573.38
22:51:25|52573.38
22:51:27|52573.38
22:51:28|52573.38
22:51:29|52573.38
22:51:30|52573.38
22:51:31|52573.38
22:51:33|52579.62
22:51:34|52576.95
22:51:35|52574.47
22:51:36|52574.47
22:51:37|52574.47
22:51:38|52576.28
22:51:39|52576.28
22:51:40|52576.28
22:51:41|52576.28
22:51:42|52576.28
22:51:43|52576.28
22:51:44|52576.28
22:51:45|52576.28
22:51:46|52576.28
22:51:47|52576.28
22:51:48|52562.37
22:51:49|52562.37
22:51:50|52562.37
22:51:51|52562.37
22:51:52|52562.37
22:51:53|52562.37
22:51:54|52562.37
22:51:55|52562.37
22:51:56|52562.37
22:51:57|52562.37
22:51:58|52562.37
22:51:59|52562.37
22:52:00|52562.37
22:52:01|52562.37
22:52:02|52562.37
22:52:03|52562.37
22:52:04|52562.37
22:52:05|52562.37
22:52:06|52562.37
22:52:07|52555.97
22:52:08|52555.97
22:52:09|52555.97
22:52:10|52560.37
22:52:11|52560.35
22:52:12|52556.75
22:52:13|52556.75
22:52:14|52556.75
22:52:15|52556.75
22:52:16|52556.75
22:52:17|52556.75
22:52:18|52556.75
22:52:19|52557.57
22:52:20|52557.57
22:52:21|52570.38
22:52:23|52570.38
22:52:23|52571.71
22:52:24|52571.71
22:52:25|52571.71
22:52:26|52571.71
22:52:27|52571.71
22:52:28|52571.71
22:52:29|52571.71
22:52:31|52571.71
22:52:32|52563.64
22:52:33|52561.1
22:52:34|52561.1
22:52:36|52561.1
22:52:37|52561.1
22:52:38|52561.1
22:52:39|52544.17
22:52:40|52544.17
22:52:42|52535.46
22:52:43|52535.46
22:52:44|52535.46
22:52:45|52535.46
22:52:46|52535.46
22:52:48|52541.84
22:52:49|52541.84
22:52:50|52541.84
22:52:51|52539.65
22:52:52|52539.65
22:52:53|52539.65
22:52:54|52539.65
22:52:55|52540.53
22:52:56|52540.53
22:52:57|52540.53
22:52:58|52538.44
22:52:59|52538.44
22:53:00|52538.44
22:53:01|52538.44
22:53:02|52538.44
22:53:03|52541.84
22:53:04|52541.84
22:53:05|52541.84
22:53:06|52541.84
22:53:07|52541.84
22:53:08|52541.84
22:53:09|52541.84
22:53:10|52541.84
22:53:11|52541.84
22:53:12|52541.84
22:53:13|52541.84
22:53:14|52541.84
22:53:15|52541.84
22:53:16|52541.84
22:53:17|52541.84
22:53:18|52541.67
22:53:19|52539.76
22:53:20|52539.76
22:53:21|52539.76
22:53:22|52539.64
22:53:24|52539.64
22:53:24|52539.64
22:53:25|52539.64
22:53:27|52539.64
22:53:29|52539.64
22:53:30|52539.64
22:53:32|52540.67
22:53:32|52540.67
22:53:33|52540.67
22:53:35|52532.14
22:53:36|52527.5
22:53:37|52527.5
22:53:38|52527.5
22:53:39|52527.5
22:53:40|52526.27
22:53:41|52526.26
22:53:42|52524.02
22:53:43|52524.02
22:53:44|52524.02
22:53:45|52524.02
22:53:46|52524.02
22:53:47|52524.02
22:53:48|52524.02
22:53:49|52514.8
22:53:50|52514.8
22:53:51|52514.8
22:53:52|52514.8
22:53:53|52512.38
22:53:54|52512.37
22:53:55|52512.37
22:53:56|52512.37
22:53:57|52512.37
22:53:58|52514.8
22:53:59|52514.8
22:54:00|52514.8
22:54:01|52514.84
22:54:02|52514.84
22:54:03|52514.84
22:54:04|52514.84
22:54:05|52514.84
22:54:06|52514.84
22:54:07|52514.84
22:54:08|52514.84
22:54:09|52512.11
22:54:10|52512.11
22:54:11|52512.11
22:54:12|52512.11
22:54:13|52519.98
22:54:14|52519.98
22:54:15|52519.98
22:54:16|52519.98
22:54:17|52519.98
22:54:18|52519.98
22:54:19|52519.98
22:54:20|52518.99
22:54:21|52513.91
22:54:22|52511.06
22:54:23|52511.06
22:54:24|52511.06
22:54:25|52511.06
22:54:26|52510.61
22:54:27|52510.61
22:54:29|52510.61
22:54:30|52510.61
22:54:31|52510.61
22:54:32|52510.61
22:54:33|52510.61
22:54:34|52510.61
22:54:35|52512.8
22:54:36|52512.8
22:54:37|52511.93
22:54:38|52511.93
22:54:39|52511.93
22:54:39|52511.93
22:54:41|52511.93
22:54:42|52506.75
22:54:43|52506.75
22:54:43|52506.75
22:54:46|52506.75
22:54:46|52506.75
22:54:47|52500.01
22:54:48|52500.01
22:54:49|52500.01
22:54:50|52505.76
22:54:51|52505.76
22:54:53|52506.66
22:54:53|52504.93
22:54:54|52504.93
22:54:56|52504.93
22:54:57|52504.93
22:54:58|52504.93
22:54:59|52503.77
22:55:00|52503.77
22:55:01|52503.84
22:55:02|52503.84
22:55:03|52502.09
22:55:04|52502.09
22:55:05|52502.09
22:55:06|52502.09
22:55:07|52502.09
22:55:08|52502.09
22:55:09|52507.65
22:55:10|52507.65
22:55:11|52507.65
22:55:12|52492.73
22:55:13|52492.73
22:55:14|52492.73
22:55:15|52492.73
22:55:16|52492.73
22:55:17|52492.73
22:55:18|52498.57
22:55:19|52498.57
22:55:20|52498.57
22:55:21|52502.24
22:55:22|52502.24
22:55:23|52502.24
22:55:24|52506.33
22:55:25|52506.33
22:55:26|52503.12
22:55:27|52503.12
22:55:28|52502.09
22:55:30|52502.09
22:55:31|52505.49
22:55:32|52505.49
22:55:33|52505.49
22:55:35|52505.49
22:55:35|52505.49
22:55:37|52505.51
22:55:38|52505.51
22:55:39|52505.51
22:55:40|52505.51
22:55:41|52501.76
22:55:42|52501.77
22:55:43|52501.77
22:55:45|52493.54
22:55:46|52490.26
22:55:47|52490.26
22:55:48|52486.71
22:55:49|52486.71
22:55:49|52486.71
22:55:51|52486.72
22:55:52|52486.71
22:55:53|52486.71
22:55:54|52486.72
22:55:54|52486.72
22:55:55|52486.72
22:55:57|52486.72
22:55:57|52486.72
22:55:59|52486.72
22:55:59|52486.72
22:56:01|52485.81
22:56:02|52485.81
22:56:03|52485.81
22:56:04|52485.81
22:56:04|52485.81
22:56:06|52498.32
22:56:07|52498.32
22:56:08|52499.47
22:56:08|52499.47
22:56:10|52496.58
22:56:11|52496.58
22:56:12|52496.11
22:56:13|52496.11
22:56:14|52496.11
22:56:15|52486.34
22:56:16|52486.34
22:56:17|52486.34
22:56:17|52486.34
22:56:19|52485.72
22:56:20|52485.73
22:56:21|52485.73
22:56:22|52485.73
22:56:23|52485.73
22:56:24|52485.73
22:56:25|52485.73
22:56:26|52498.09
22:56:27|52498.09
22:56:28|52498.09
22:56:29|52498.09
22:56:31|52497.72
22:56:32|52497.72
22:56:33|52497.72
22:56:34|52493.59
22:56:36|52493.59
22:56:37|52493.59
22:56:38|52493.59
22:56:40|52493.59
22:56:40|52493.59
22:56:41|52493.59
22:56:42|52493.59
22:56:44|52493.59
22:56:45|52493.59
22:56:46|52502.82
22:56:47|52502.82
22:56:48|52518.01
22:56:49|52518.01
22:56:50|52518.01
22:56:51|52518.01
22:56:52|52518.01
22:56:53|52518.01
22:56:54|52518.01
22:56:55|52518.01
22:56:56|52518.01
22:56:57|52518.01
22:56:58|52519.62
22:56:59|52519.62
22:57:00|52519.62
22:57:01|52519.62
22:57:02|52519.62
22:57:03|52521.57
22:57:04|52527.33
22:57:05|52534.77
22:57:06|52534.77
22:57:07|52534.77
22:57:08|52534.77
22:57:09|52534.77
22:57:10|52534.77
22:57:11|52527.61
22:57:12|52536.47
22:57:13|52536.47
22:57:14|52536.47
22:57:15|52534.8
22:57:16|52534.8
22:57:17|52534.8
22:57:18|52534.8
22:57:19|52534.8
22:57:20|52534.8
22:57:21|52534.8
22:57:22|52534.8
22:57:23|52548.27
22:57:24|52552.82
22:57:25|52552.82
22:57:26|52552.82
22:57:27|52552.82
22:57:28|52552.82
22:57:29|52552.82
22:57:30|52552.82
22:57:32|52552.82
22:57:33|52552.77
22:57:35|52552.77
22:57:35|52552.77
22:57:37|52552.77
22:57:39|52552.77
22:57:40|52552.77
22:57:41|52552.77
22:57:42|52552.77
22:57:43|52552.77
22:57:45|52552.77
22:57:45|52552.77
22:57:46|52552.77
22:57:48|52552.77
22:57:48|52564.17
22:57:51|52564.17
22:57:52|52564.17
22:57:53|52554.85
22:57:54|52554.85
22:57:55|52552.
22:57:56|52552.01
22:57:57|52548.4
22:57:58|52548.4
22:57:59|52548.4
22:58:00|52548.73
22:58:01|52538.95
22:58:02|52538.95
22:58:03|52538.95
22:58:04|52538.95
22:58:05|52538.95
22:58:06|52540.5
22:58:07|52536.99
22:58:08|52536.99
22:58:09|52536.99
22:58:10|52536.99
22:58:11|52536.99
22:58:12|52536.99
22:58:13|52536.99
22:58:14|52536.77
22:58:15|52536.77
22:58:16|52528.77
22:58:17|52528.77
22:58:18|52528.77
22:58:20|52528.77
22:58:20|52528.77
22:58:21|52528.77
22:58:23|52521.04
22:58:23|52521.04
22:58:25|52517.95
22:58:25|52517.95
22:58:27|52517.93
22:58:27|52517.93
22:58:28|52517.93
22:58:30|52517.93
22:58:30|52517.93
22:58:31|52517.94
22:58:34|52517.94
22:58:34|52517.94
22:58:36|52501.45
22:58:38|52499.31
22:58:38|52495.96
22:58:40|52495.2
22:58:40|52494.02
22:58:42|52494.02
22:58:43|52494.02
22:58:44|52487.63
22:58:45|52483.34
22:58:47|52483.34
22:58:48|52483.34
22:58:49|52480.09
22:58:50|52480.08
22:58:51|52480.08
22:58:52|52481.04
22:58:53|52481.04
22:58:54|52481.04
22:58:54|52481.04
22:58:56|52481.14
22:58:57|52481.14
22:58:58|52481.14
22:58:59|52481.14
22:58:59|52471.47
22:59:01|52476.22
22:59:01|52476.22
22:59:03|52476.22
22:59:04|52476.22
22:59:05|52476.22
22:59:06|52476.22
22:59:07|52476.22
22:59:08|52476.22
22:59:09|52476.22
22:59:10|52476.22
22:59:11|52476.22
22:59:12|52476.22
22:59:12|52480.99
22:59:14|52480.99
22:59:15|52480.99
22:59:16|52480.99
22:59:17|52480.99
22:59:18|52480.99
22:59:19|52480.99
22:59:20|52480.99
22:59:21|52487.21
22:59:21|52487.21
22:59:23|52487.22
22:59:24|52487.22
22:59:25|52487.22
22:59:25|52487.21
22:59:26|52487.21
22:59:28|52487.21
22:59:29|52485.61
22:59:30|52485.61
22:59:30|52485.61
22:59:31|52485.61
22:59:34|52485.61
22:59:35|52485.61
22:59:37|52485.61
22:59:39|52485.61
22:59:40|52485.61
22:59:41|52485.61
22:59:41|52487.18
22:59:43|52487.18
22:59:45|52487.18
22:59:46|52487.18
22:59:46|52487.18
22:59:47|52487.18
22:59:48|52485.46
22:59:49|52485.46
22:59:51|52485.46
22:59:51|52487.21
22:59:53|52487.21
22:59:54|52487.21
22:59:54|52487.21
22:59:55|52487.21
22:59:57|52487.21
22:59:57|52487.22
22:59:59|52487.22
23:00:00|52487.22
23:00:01|52487.22
23:00:01|52503.1
23:00:02|52503.1
23:00:04|52503.1
23:00:05|52506.53
23:00:05|52506.53
23:00:07|52506.53
23:00:08|52506.53
23:00:08|52506.58
23:00:09|52506.57
23:00:11|52506.57
23:00:11|52506.57
23:00:12|52507.16
23:00:13|52500.26
23:00:15|52500.26
23:00:15|52500.26
23:00:17|52487.67
23:00:17|52487.67
23:00:18|52487.67
23:00:19|52487.67
23:00:20|52487.67
23:00:21|52481.4
23:00:23|52481.4
23:00:23|52481.4
23:00:24|52477.75
23:00:25|52470.62
23:00:26|52470.62
23:00:27|52470.62
23:00:28|52470.62
23:00:30|52470.62
23:00:30|52462.32
23:00:31|52462.32
23:00:33|52462.32
23:00:33|52450.47
23:00:34|52452.07
23:00:37|52447.08
23:00:38|52447.08
23:00:38|52447.08
23:00:40|52447.08
23:00:41|52447.08
23:00:42|52447.08
23:00:43|52447.08
23:00:45|52447.08
23:00:46|52447.08
23:00:46|52449.9
23:00:47|52449.9
23:00:49|52449.99
23:00:50|52449.99
23:00:51|52449.99
23:00:51|52449.99
23:00:52|52449.99
23:00:54|52449.99
23:00:54|52449.99
23:00:55|52449.99
23:00:56|52449.99
23:00:57|52449.99
23:00:58|52448.99
23:01:00|52448.99
23:01:01|52448.99
23:01:02|52448.59
23:01:02|52448.59
23:01:03|52448.59
23:01:05|52448.59
23:01:06|52448.59
23:01:08|52448.59
23:01:08|52448.59
23:01:10|52448.59
23:01:10|52448.59
23:01:11|52448.59
23:01:12|52448.59
23:01:13|52448.59
23:01:14|52448.59
23:01:16|52448.59
23:01:17|52448.59
23:01:17|52448.59
23:01:18|52476.69
23:01:19|52476.69
23:01:20|52476.69
23:01:21|52476.69
23:01:22|52476.69
23:01:24|52476.69
23:01:24|52467.88
23:01:25|52467.88
23:01:26|52467.88
23:01:28|52467.88
23:01:28|52467.88
23:01:29|52467.88
23:01:31|52460.86
23:01:33|52460.86
23:01:33|52451.14
23:01:35|52451.14
23:01:37|52451.14
23:01:38|52451.14
23:01:39|52451.14
23:01:40|52451.14
23:01:41|52451.14
23:01:42|52451.14
23:01:44|52451.14
23:01:45|52460.14
23:01:46|52460.14
23:01:47|52460.14
23:01:48|52460.14
23:01:49|52460.14
23:01:50|52456.93
23:01:51|52456.93
23:01:52|52456.93
23:01:53|52448.6
23:01:54|52445.25
23:01:55|52445.25
23:01:57|52444.55
23:01:57|52444.55
23:01:58|52444.55
23:02:00|52444.55
23:02:00|52444.55
23:02:02|52444.55
23:02:04|52441.15
23:02:04|52441.94
23:02:06|52447.2
23:02:06|52447.2
23:02:07|52447.2
23:02:08|52447.2
23:02:09|52447.2
23:02:11|52445.27
23:02:12|52445.27
23:02:13|52445.42
23:02:14|52444.16
23:02:15|52444.16
23:02:16|52444.16
23:02:16|52444.16
23:02:18|52444.16
23:02:19|52444.16
23:02:19|52438.69
23:02:21|52438.69
23:02:21|52438.69
23:02:23|52438.69
23:02:24|52438.72
23:02:25|52438.72
23:02:25|52438.72
23:02:27|52438.72
23:02:28|52438.72
23:02:29|52438.72
23:02:30|52438.72
23:02:31|52438.72
23:02:32|52443.43
23:02:33|52450.26
23:02:34|52450.26
23:02:34|52450.26
23:02:37|52450.26
23:02:38|52446.57
23:02:39|52446.57
23:02:40|52446.57
23:02:42|52446.56
23:02:43|52446.56
23:02:44|52446.56
23:02:45|52438.72
23:02:46|52438.72
23:02:47|52427.91
23:02:48|52427.9
23:02:49|52428.65
23:02:50|52428.65
23:02:52|52428.65
23:02:52|52428.65
23:02:53|52428.65
23:02:54|52428.65
23:02:55|52428.65
23:02:56|52428.65
23:02:57|52428.65
23:02:58|52428.65
23:03:00|52428.65
23:03:01|52439.24
23:03:02|52439.24
23:03:03|52439.24
23:03:03|52450.53
23:03:06|52450.53
23:03:06|52450.53
23:03:07|52451.62
23:03:08|52451.62
23:03:10|52451.62
23:03:10|52445.01
23:03:12|52439.91
23:03:14|52442.49
23:03:14|52442.49
23:03:15|52442.49
23:03:16|52431.11
23:03:17|52431.11
23:03:19|52431.11
23:03:20|52431.11
23:03:21|52431.11
23:03:22|52431.11
23:03:24|52431.11
23:03:25|52431.11
23:03:25|52431.11
23:03:26|52431.11
23:03:27|52434.83
23:03:29|52440.38
23:03:29|52440.38
23:03:30|52441.34
23:03:32|52441.33
23:03:32|52441.3
23:03:33|52441.3
23:03:34|52441.3
23:03:35|52441.3
23:03:37|52440.42
23:03:39|52440.42
23:03:40|52431.2
23:03:41|52431.2
23:03:42|52431.34
23:03:43|52431.34
23:03:44|52431.34
23:03:45|52431.34
23:03:46|52422.93
23:03:47|52422.93
23:03:48|52422.93
23:03:49|52420.46
23:03:50|52420.46
23:03:51|52431.42
23:03:52|52431.42
23:03:54|52423.28
23:03:55|52417.3
23:03:56|52415.38
23:03:57|52420.87
23:03:58|52415.43
23:03:59|52415.43
23:04:00|52415.43
23:04:01|52424.9
23:04:02|52424.9
23:04:03|52419.84
23:04:04|52419.84
23:04:05|52419.84
23:04:06|52419.84
23:04:07|52419.84
23:04:08|52419.84
23:04:09|52419.84
23:04:10|52417.76
23:04:11|52417.76
23:04:12|52420.09
23:04:13|52420.09
23:04:14|52420.09
23:04:15|52420.09
23:04:16|52420.09
23:04:17|52420.09
23:04:18|52420.09
23:04:19|52420.09
23:04:20|52420.09
23:04:21|52420.09
23:04:22|52420.09
23:04:23|52420.09
23:04:24|52420.09
23:04:25|52410.01
23:04:26|52410.01
23:04:27|52417.01
23:04:28|52417.01
23:04:29|52420.86
23:04:30|52420.86
23:04:31|52417.28
23:04:32|52417.28
23:04:33|52410.01
23:04:35|52410.01
23:04:36|52410.01
23:04:37|52410.01
23:04:38|52410.01
23:04:40|52410.01
23:04:41|52410.01
23:04:42|52425.1
23:04:43|52440.8
23:04:45|52440.8
23:04:45|52440.8
23:04:46|52440.8
23:04:48|52440.8
23:04:49|52440.8
23:04:49|52440.8
23:04:51|52440.8
23:04:51|52440.8
23:04:52|52440.8
23:04:54|52440.8
23:04:55|52440.8
23:04:56|52440.8
23:04:57|52440.8
23:04:58|52440.8
23:04:59|52440.8
23:04:59|52440.8
23:05:01|52440.8
23:05:02|52440.8
23:05:03|52440.8
23:05:03|52440.8
23:05:05|52440.8
23:05:06|52417.29
23:05:07|52417.29
23:05:07|52417.63
23:05:09|52417.63
23:05:10|52417.63
23:05:11|52419.99
23:05:11|52421.27
23:05:13|52421.27
23:05:14|52421.27
23:05:15|52421.27
23:05:16|52417.68
23:05:17|52417.68
23:05:18|52417.68
23:05:19|52417.68
23:05:20|52415.76
23:05:20|52416.61
23:05:22|52416.61
23:05:22|52416.61
23:05:24|52419.26
23:05:25|52419.26
23:05:26|52433.42
23:05:27|52436.38
23:05:28|52436.38
23:05:28|52436.38
23:05:29|52436.38
23:05:30|52436.38
23:05:32|52436.38
23:05:33|52431.28
23:05:33|52431.28
23:05:34|52429.83
23:05:35|52429.83
23:05:36|52429.83
23:05:37|52429.83
23:05:40|52429.83
23:05:41|52429.83
23:05:42|52429.83
23:05:43|52429.83
23:05:44|52429.83
23:05:46|52433.03
23:05:47|52433.03
23:05:48|52433.03
23:05:49|52433.03
23:05:49|52433.03
23:05:51|52433.03
23:05:52|52433.03
23:05:53|52433.03
23:05:53|52433.03
23:05:55|52433.03
23:05:56|52433.03
23:05:57|52430.41
23:05:58|52430.41
23:06:00|52427.17
23:06:00|52427.17
23:06:01|52427.17
23:06:02|52427.17
23:06:03|52427.17
23:06:04|52427.17
23:06:05|52427.17
23:06:06|52427.17
23:06:07|52427.17
23:06:08|52427.17
23:06:09|52433.69
23:06:10|52433.69
23:06:11|52433.69
23:06:12|52440.38
23:06:13|52440.38
23:06:14|52440.38
23:06:15|52440.38
23:06:16|52440.38
23:06:17|52440.38
23:06:18|52440.38
23:06:19|52440.38
23:06:20|52440.38
23:06:21|52440.38
23:06:22|52440.38
23:06:23|52459.26
23:06:24|52459.26
23:06:25|52459.26
23:06:26|52454.2
23:06:27|52449.53
23:06:28|52449.53
23:06:29|52447.14
23:06:31|52448.09
23:06:32|52448.09
23:06:33|52448.09
23:06:34|52448.09
23:06:35|52448.09
23:06:36|52448.09
23:06:37|52448.09
23:06:38|52448.09
23:06:39|52446.64
23:06:41|52446.64
23:06:42|52446.64
23:06:43|52456.72
23:06:45|52456.72
23:06:45|52456.72
23:06:47|52456.72
23:06:47|52456.72
23:06:48|52459.33
23:06:50|52459.33
23:06:51|52459.33
23:06:52|52459.33
23:06:53|52459.33
23:06:54|52459.33
23:06:55|52459.33
23:06:56|52438.76
23:06:57|52438.76
23:06:58|52438.76
23:06:59|52438.76
23:07:00|52438.76
23:07:01|52438.76
23:07:02|52438.76
23:07:03|52438.76
23:07:04|52438.76
23:07:06|52438.76
23:07:07|52438.76
23:07:08|52438.76
23:07:09|52438.76
23:07:09|52438.76
23:07:10|52435.96
23:07:12|52435.96
23:07:12|52435.96
23:07:14|52435.97
23:07:16|52435.97
23:07:16|52435.97
23:07:17|52435.97
23:07:18|52435.97
23:07:19|52435.97
23:07:20|52435.97
23:07:21|52435.97
23:07:22|52442.44
23:07:23|52442.44
23:07:24|52442.44
23:07:25|52442.44
23:07:26|52430.54
23:07:27|52430.54
23:07:28|52430.53
23:07:29|52430.53
23:07:30|52430.53
23:07:31|52430.53
23:07:32|52439.23
23:07:33|52439.23
23:07:35|52439.23
23:07:35|52439.23
23:07:36|52439.23
23:07:37|52439.23
23:07:38|52439.23
23:07:39|52439.23
23:07:40|52439.23
23:07:42|52445.77
23:07:44|52445.77
23:07:44|52445.77
23:07:46|52445.77
23:07:47|52445.77
23:07:49|52445.77
23:07:50|52445.77
23:07:52|52445.77
23:07:52|52445.77
23:07:53|52445.77
23:07:54|52445.77
23:07:56|52445.77
23:07:57|52445.77
23:07:58|52450.08
23:07:59|52450.08
23:08:00|52450.08
23:08:01|52450.08
23:08:02|52449.56
23:08:03|52449.56
23:08:04|52449.56
23:08:05|52449.54
23:08:06|52449.95
23:08:07|52449.95
23:08:08|52449.95
23:08:09|52449.95
23:08:10|52449.95
23:08:11|52449.95
23:08:12|52449.95
23:08:13|52454.51
23:08:14|52454.51
23:08:15|52454.51
23:08:16|52454.51
23:08:17|52454.51
23:08:18|52454.51
23:08:19|52454.51
23:08:20|52454.51
23:08:21|52454.51
23:08:22|52454.51
23:08:24|52454.51
23:08:25|52452.31
23:08:26|52450.84
23:08:27|52450.84
23:08:29|52450.84
23:08:29|52450.84
23:08:30|52449.56
23:08:31|52445.19
23:08:32|52445.19
23:08:34|52445.19
23:08:34|52445.19
23:08:35|52445.19
23:08:36|52445.19
23:08:37|52445.19
23:08:38|52445.19
23:08:39|52445.19
23:08:40|52445.19
23:08:42|52445.19
23:08:44|52445.19
23:08:45|52445.19
23:08:46|52445.19
23:08:46|52445.19
23:08:48|52445.19
23:08:49|52461.71
23:08:50|52461.71
23:08:52|52460.58
23:08:53|52451.82
23:08:55|52451.82
23:08:55|52448.08
23:08:56|52448.08
23:08:57|52448.08
23:08:58|52448.08
23:08:59|52448.08
23:09:00|52448.08
23:09:01|52448.08
23:09:02|52448.08
23:09:03|52448.08
23:09:04|52448.08
23:09:06|52448.08
23:09:07|52448.08
23:09:08|52447.44
23:09:09|52446.4
23:09:10|52446.4
23:09:11|52448.21
23:09:12|52448.21
23:09:13|52448.21
23:09:14|52447.9
23:09:15|52447.9
23:09:16|52447.9
23:09:17|52447.9
23:09:18|52447.9
23:09:19|52447.9
23:09:20|52447.9
23:09:21|52447.9
23:09:22|52447.9
23:09:23|52447.9
23:09:24|52447.9
23:09:25|52453.13
23:09:26|52453.13
23:09:27|52447.61
23:09:28|52447.61
23:09:29|52440.48
23:09:30|52440.48
23:09:31|52437.85
23:09:32|52437.85
23:09:33|52437.85
23:09:34|52437.85
23:09:35|52437.85
23:09:36|52440.
23:09:37|52432.42
23:09:38|52425.21
23:09:39|52425.17
23:09:40|52425.17
23:09:41|52425.17
23:09:42|52425.17
23:09:44|52414.72
23:09:45|52425.18
23:09:46|52425.18
23:09:48|52425.18
23:09:48|52425.18
23:09:49|52427.6
23:09:50|52427.6
23:09:52|52427.6
23:09:53|52427.6
23:09:53|52427.6
23:09:55|52427.6
23:09:56|52427.6
23:09:57|52427.6
23:09:58|52427.6
23:09:59|52427.6
23:10:00|52427.6
23:10:01|52427.6
23:10:02|52427.6
23:10:03|52427.6
23:10:04|52427.6
23:10:05|52427.6
23:10:06|52427.6
23:10:07|52427.6
23:10:08|52434.25
23:10:09|52434.25
23:10:10|52434.25
23:10:11|52434.25
23:10:12|52434.25
23:10:13|52434.25
23:10:14|52434.25
23:10:15|52434.25
23:10:16|52433.7
23:10:17|52433.7
23:10:19|52439.15
23:10:20|52439.15
23:10:21|52439.63
23:10:22|52442.1
23:10:24|52442.1
23:10:24|52442.1
23:10:25|52442.1
23:10:26|52442.1
23:10:27|52435.28
23:10:29|52435.28
23:10:29|52435.28
23:10:30|52435.28
23:10:31|52435.28
23:10:32|52435.28
23:10:33|52435.28
23:10:34|52443.57
23:10:35|52430.34
23:10:36|52430.34
23:10:37|52430.34
23:10:38|52430.34
23:10:39|52430.34
23:10:40|52420.2
23:10:41|52411.3
23:10:42|52410.01
23:10:44|52410.01
23:10:46|52410.01
23:10:48|52410.01
23:10:49|52410.01
23:10:50|52410.01
23:10:51|52410.01
23:10:52|52410.01
23:10:52|52410.01
23:10:53|52410.01
23:10:55|52410.01
23:10:55|52410.01
23:10:56|52410.01
23:10:58|52410.01
23:10:58|52410.01
23:11:00|52410.01
23:11:00|52410.01
23:11:01|52410.01
23:11:02|52421.46
23:11:04|52421.46
23:11:04|52414.79
23:11:05|52416.6
23:11:06|52416.6
23:11:07|52416.6
23:11:09|52416.6
23:11:10|52416.6
23:11:11|52410.
23:11:12|52410.
23:11:13|52410.
23:11:13|52410.
23:11:14|52410.
23:11:16|52410.
23:11:17|52410.
23:11:18|52410.
23:11:19|52410.
23:11:20|52410.
23:11:20|52416.71
23:11:22|52416.71
23:11:23|52416.71
23:11:24|52414.08
23:11:25|52414.08
23:11:26|52414.08
23:11:27|52414.08
23:11:29|52414.08
23:11:30|52414.08
23:11:31|52414.08
23:11:31|52414.08
23:11:33|52407.65
23:11:34|52407.65
23:11:34|52411.68
23:11:35|52411.68
23:11:37|52411.68
23:11:38|52411.68
23:11:38|52411.68
23:11:40|52410.17
23:11:41|52410.17
23:11:42|52410.17
23:11:42|52410.17
23:11:44|52412.32
23:11:46|52412.32
23:11:47|52412.33
23:11:49|52400.
23:11:49|52400.
23:11:52|52400.
23:11:52|52400.
23:11:53|52400.
23:11:55|52400.
23:11:56|52400.
23:11:57|52400.
23:11:58|52400.
23:11:58|52400.
23:12:00|52400.
23:12:01|52400.
23:12:02|52400.
23:12:03|52400.
23:12:04|52400.
23:12:05|52399.99
23:12:06|52396.03
23:12:07|52396.03
23:12:08|52396.03
23:12:09|52396.03
23:12:10|52396.03
23:12:11|52396.03
23:12:11|52396.03
23:12:13|52400.
23:12:14|52405.49
23:12:15|52405.49
23:12:16|52399.82
23:12:17|52399.82
23:12:18|52402.34
23:12:19|52402.34
23:12:19|52402.34
23:12:21|52402.34
23:12:21|52402.34
23:12:23|52402.34
23:12:24|52402.34
23:12:25|52407.1
23:12:25|52407.1
23:12:26|52407.1
23:12:28|52407.1
23:12:29|52407.1
23:12:30|52407.1
23:12:31|52407.1
23:12:32|52401.48
23:12:33|52401.48
23:12:34|52401.48
23:12:35|52401.48
23:12:36|52401.48
23:12:37|52401.48
23:12:38|52401.48
23:12:39|52401.48
23:12:40|52401.48
23:12:41|52401.48
23:12:42|52401.48
23:12:43|52401.48
23:12:44|52401.48
23:12:45|52401.48
23:12:47|52401.48
23:12:48|52394.33
23:12:49|52394.33
23:12:51|52394.33
23:12:52|52394.33
23:12:53|52398.42
23:12:54|52398.42
23:12:55|52398.42
23:12:56|52394.19
23:12:57|52394.19
23:12:58|52394.19
23:12:59|52394.19
23:13:00|52394.19
23:13:02|52394.19
23:13:02|52394.19
23:13:03|52394.19
23:13:04|52394.19
23:13:05|52394.19
23:13:07|52394.19
23:13:07|52394.19
23:13:08|52399.69
23:13:09|52399.69
23:13:10|52398.8
23:13:11|52398.8
23:13:12|52398.8
23:13:13|52398.8
23:13:15|52398.8
23:13:16|52398.15
23:13:17|52399.64
23:13:18|52399.64
23:13:19|52395.16
23:13:20|52394.19
23:13:21|52394.19
23:13:22|52394.19
23:13:23|52394.19
23:13:24|52398.31
23:13:25|52398.31
23:13:26|52398.31
23:13:27|52398.31
23:13:28|52401.48
23:13:29|52401.48
23:13:30|52401.48
23:13:31|52401.48
23:13:32|52401.48
23:13:33|52423.99
23:13:34|52431.36
23:13:35|52431.36
23:13:36|52432.33
23:13:37|52432.34
23:13:39|52432.34
23:13:39|52432.34
23:13:40|52432.34
23:13:42|52432.34
23:13:43|52435.39
23:13:43|52435.39
23:13:44|52435.39
23:13:46|52435.39
23:13:48|52431.39
23:13:49|52431.39
23:13:50|52431.39
23:13:52|52431.39
23:13:53|52431.39
23:13:53|52431.39
23:13:56|52431.39
23:13:56|52431.39
23:13:57|52431.39
23:13:58|52425.01
23:13:59|52425.01
23:14:00|52424.99
23:14:01|52424.99
23:14:02|52424.99
23:14:03|52424.99
23:14:04|52424.99
23:14:05|52424.99
23:14:06|52424.99
23:14:07|52424.99
23:14:08|52424.99
23:14:09|52424.99
23:14:10|52424.99
23:14:12|52424.99
23:14:13|52424.99
23:14:14|52424.99
23:14:15|52424.99
23:14:15|52426.5
23:14:17|52426.5
23:14:18|52426.5
23:14:19|52426.5
23:14:20|52426.5
23:14:21|52426.56
23:14:22|52427.84
23:14:23|52426.67
23:14:24|52426.67
23:14:26|52426.68
23:14:26|52433.35
23:14:27|52433.35
23:14:28|52433.35
23:14:29|52433.35
23:14:30|52433.35
23:14:31|52433.35
23:14:32|52433.35
23:14:33|52432.92
23:14:34|52432.92
23:14:35|52432.92
23:14:36|52432.92
23:14:37|52432.92
23:14:38|52432.92
23:14:39|52432.92
23:14:40|52430.52
23:14:41|52430.52
23:14:42|52430.52
23:14:43|52430.52
23:14:44|52430.52
23:14:45|52430.52
23:14:46|52430.52
23:14:48|52430.52
23:14:49|52430.52
23:14:51|52430.52
23:14:52|52430.52
23:14:52|52430.52
23:14:53|52430.52
23:14:54|52430.52
23:14:55|52430.52
23:14:57|52448.4
23:14:57|52448.37
23:14:58|52448.37
23:14:59|52448.37
23:15:00|52445.8
23:15:02|52445.8
23:15:03|52445.8
23:15:04|52453.51
23:15:05|52453.51
23:15:05|52453.47
23:15:07|52453.47
23:15:08|52453.47
23:15:09|52453.46
23:15:10|52453.46
23:15:11|52453.46
23:15:12|52453.46
23:15:13|52453.57
23:15:14|52453.57
23:15:15|52453.57
23:15:16|52453.57
23:15:17|52453.57
23:15:18|52453.57
23:15:20|52447.62
23:15:20|52447.62
23:15:22|52447.62
23:15:22|52447.62
23:15:23|52447.62
23:15:25|52447.62
23:15:25|52447.62
23:15:26|52447.34
23:15:28|52447.34
23:15:29|52447.34
23:15:29|52447.34
23:15:31|52447.34
23:15:31|52447.34
23:15:32|52447.34
23:15:34|52447.34
23:15:34|52447.34
23:15:36|52447.34
23:15:37|52447.34
23:15:37|52447.34
23:15:39|52447.34
23:15:40|52447.34
23:15:41|52447.34
23:15:42|52448.24
23:15:43|52447.85
23:15:44|52447.85
23:15:44|52447.85
23:15:46|52447.85
23:15:47|52447.85
23:15:48|52447.85
23:15:49|52447.85
23:15:51|52447.85
23:15:52|52462.05
23:15:54|52462.05
23:15:55|52463.63
23:15:56|52463.63
23:15:58|52463.63
23:15:59|52463.63
23:16:00|52463.63
23:16:00|52463.63
23:16:02|52463.63
23:16:03|52463.63
23:16:04|52463.63
23:16:04|52463.63
23:16:06|52463.63
23:16:07|52463.63
23:16:08|52463.63
23:16:09|52463.63
23:16:10|52463.63
23:16:11|52462.93
23:16:11|52462.93
23:16:13|52462.93
23:16:14|52462.93
23:16:15|52462.93
23:16:16|52462.96
23:16:16|52462.96
23:16:17|52462.96
23:16:18|52462.96
23:16:19|52462.96
23:16:20|52462.96
23:16:22|52462.96
23:16:22|52462.96
23:16:24|52462.96
23:16:24|52462.96
23:16:26|52462.96
23:16:26|52462.96
23:16:27|52462.96
23:16:29|52462.96
23:16:30|52462.96
23:16:30|52462.96
23:16:31|52462.96
23:16:32|52462.96
23:16:34|52462.96
23:16:34|52462.96
23:16:36|52462.96
23:16:37|52462.96
23:16:38|52462.96
23:16:39|52462.96
23:16:40|52448.99
23:16:41|52448.99
23:16:42|52448.99
23:16:43|52448.99
23:16:44|52448.99
23:16:45|52448.99
23:16:46|52448.99
23:16:47|52448.99
23:16:48|52448.99
23:16:49|52452.81
23:16:51|52449.02
23:16:52|52449.02
23:16:53|52449.02
23:16:54|52449.02
23:16:56|52449.02
23:16:57|52450.75
23:16:58|52450.75
23:16:59|52450.75
23:17:00|52453.1
23:17:01|52453.11
23:17:02|52453.11
23:17:03|52453.11
23:17:04|52453.11
23:17:05|52453.11
23:17:06|52453.11
23:17:08|52451.78
23:17:09|52447.87
23:17:10|52447.87
23:17:11|52447.87
23:17:11|52447.87
23:17:13|52447.87
23:17:14|52441.78
23:17:15|52441.78
23:17:16|52441.78
23:17:18|52425.1
23:17:18|52425.1
23:17:19|52417.61
23:17:20|52417.61
23:17:21|52407.35
23:17:22|52407.35
23:17:23|52407.35
23:17:24|52407.35
23:17:25|52407.35
23:17:26|52407.35
23:17:27|52407.35
23:17:29|52422.84
23:17:29|52422.84
23:17:30|52422.84
23:17:31|52422.84
23:17:32|52422.84
23:17:33|52422.84
23:17:35|52422.84
23:17:35|52422.84
23:17:36|52415.2
23:17:37|52415.2
23:17:38|52415.2
23:17:39|52418.18
23:17:40|52415.88
23:17:41|52420.33
23:17:42|52418.13
23:17:43|52415.89
23:17:45|52415.89
23:17:45|52415.89
23:17:46|52403.27
23:17:47|52403.27
23:17:48|52403.27
23:17:49|52403.27
23:17:51|52403.27
23:17:53|52403.27
23:17:55|52427.45
23:17:55|52427.45
23:17:56|52420.31
23:17:58|52421.55
23:18:00|52421.55
23:18:00|52421.55
23:18:02|52421.55
23:18:03|52421.55
23:18:05|52419.36
23:18:05|52419.36
23:18:07|52419.36
23:18:08|52425.85
23:18:09|52425.85
23:18:10|52425.85
23:18:11|52425.85
23:18:13|52450.24
23:18:14|52450.24
23:18:15|52450.24
23:18:16|52450.24
23:18:17|52450.24
23:18:18|52450.24
23:18:18|52450.24
23:18:20|52450.24
23:18:20|52450.24
23:18:22|52450.24
23:18:23|52450.24
23:18:23|52450.24
23:18:24|52450.24
23:18:25|52450.24
23:18:27|52450.24
23:18:28|52446.26
23:18:29|52446.26
23:18:29|52446.26
23:18:30|52446.26
23:18:31|52446.26
23:18:33|52429.16
23:18:33|52429.16
23:18:34|52437.14
23:18:35|52434.26
23:18:37|52433.03
23:18:37|52433.03
23:18:38|52433.03
23:18:40|52433.03
23:18:40|52433.03
23:18:41|52433.03
23:18:42|52433.03
23:18:43|52433.03
23:18:44|52433.03
23:18:45|52433.03
23:18:46|52433.03
23:18:47|52437.97
23:18:48|52450.24
23:18:49|52450.24
23:18:51|52450.46
23:18:52|52450.46
23:18:53|52450.46
23:18:54|52450.46
23:18:55|52450.46
23:18:57|52450.46
23:18:58|52450.46
23:18:59|52450.46
23:19:01|52450.46
23:19:03|52450.46
23:19:03|52450.46
23:19:04|52450.46
23:19:05|52450.46
23:19:06|52450.46
23:19:07|52450.46
23:19:08|52455.75
23:19:09|52455.75
23:19:11|52455.74
23:19:11|52455.74
23:19:12|52455.74
23:19:13|52455.74
23:19:14|52455.74
23:19:15|52455.74
23:19:16|52455.74
23:19:17|52455.74
23:19:18|52455.74
23:19:19|52455.74
23:19:20|52455.74
23:19:21|52455.74
23:19:22|52455.74
23:19:23|52455.74
23:19:24|52455.74
23:19:25|52455.74
23:19:26|52455.74
23:19:27|52455.74
23:19:28|52455.74
23:19:29|52455.74
23:19:30|52455.74
23:19:31|52455.74
23:19:32|52455.74
23:19:33|52455.74
23:19:34|52455.74
23:19:35|52455.74
23:19:36|52455.74
23:19:37|52455.74
23:19:38|52455.74
23:19:39|52455.74
23:19:40|52455.74
23:19:41|52455.74
23:19:42|52455.74
23:19:43|52455.74
23:19:44|52455.74
23:19:45|52455.74
23:19:46|52455.74
23:19:47|52455.74
23:19:48|52455.74
23:19:49|52455.74
23:19:50|52455.74
23:19:51|52455.74
23:19:53|52455.74
23:19:55|52455.74
23:19:56|52455.74
23:19:57|52455.74
23:19:59|52455.74
23:20:00|52455.74
23:20:01|52465.88
23:20:02|52465.88
23:20:03|52465.88
23:20:04|52465.88
23:20:05|52465.91
23:20:06|52465.91
23:20:07|52462.73
23:20:09|52462.73
23:20:09|52462.73
23:20:11|52471.33
23:20:12|52471.33
23:20:13|52471.33
23:20:14|52471.33
23:20:15|52471.33
23:20:16|52485.13
23:20:16|52485.13
23:20:18|52485.13
23:20:19|52485.13
23:20:20|52485.13
23:20:21|52485.13
23:20:22|52485.13
23:20:23|52485.13
23:20:24|52485.13
23:20:25|52485.13
23:20:25|52485.13
23:20:27|52485.13
23:20:27|52488.54
23:20:29|52488.54
23:20:30|52488.54
23:20:31|52488.54
23:20:32|52488.47
23:20:33|52488.47
23:20:34|52488.47
23:20:35|52488.47
23:20:36|52488.47
23:20:37|52484.92
23:20:38|52484.92
23:20:39|52484.92
23:20:40|52484.92
23:20:41|52484.92
23:20:42|52484.92
23:20:43|52487.69
23:20:44|52487.74
23:20:45|52487.74
23:20:46|52487.74
23:20:47|52487.74
23:20:48|52487.74
23:20:49|52487.74
23:20:50|52487.74
23:20:51|52487.74
23:20:52|52487.74
23:20:53|52487.74
23:20:55|52489.99
23:20:55|52489.99
23:20:56|52489.99
23:20:58|52489.99
23:20:59|52486.84
23:21:01|52485.42
23:21:02|52478.13
23:21:03|52478.13
23:21:04|52478.13
23:21:05|52478.13
23:21:06|52478.13
23:21:07|52478.13
23:21:08|52478.13
23:21:09|52478.13
23:21:10|52478.13
23:21:11|52478.13
23:21:12|52477.36
23:21:13|52463.31
23:21:14|52463.31
23:21:15|52463.31
23:21:16|52463.31
23:21:17|52463.31
23:21:18|52463.31
23:21:19|52463.31
23:21:20|52463.31
23:21:20|52463.31
23:21:22|52463.65
23:21:23|52463.65
23:21:24|52463.65
23:21:25|52463.65
23:21:26|52463.65
23:21:27|52483.71
23:21:27|52483.71
23:21:30|52484.75
23:21:30|52485.86
23:21:31|52480.1
23:21:32|52490.
23:21:33|52486.22
23:21:34|52486.22
23:21:35|52486.22
23:21:36|52486.22
23:21:37|52486.22
23:21:38|52493.12
23:21:40|52493.12
23:21:41|52493.12
23:21:42|52493.12
23:21:43|52493.12
23:21:44|52493.12
23:21:45|52493.12
23:21:46|52512.14
23:21:47|52512.14
23:21:48|52512.79
23:21:49|52520.53
23:21:50|52520.53
23:21:51|52520.53
23:21:52|52520.53
23:21:53|52520.53
23:21:54|52518.46
23:21:55|52518.46
23:21:57|52519.
23:21:58|52519.
23:21:59|52519.
23:22:00|52517.25
23:22:01|52517.25
23:22:03|52517.25
23:22:04|52517.29
23:22:05|52517.29
23:22:06|52522.26
23:22:07|52522.26
23:22:09|52522.26
23:22:09|52522.26
23:22:10|52523.96
23:22:12|52518.07
23:22:12|52518.07
23:22:14|52518.07
23:22:15|52518.07
23:22:16|52518.07
23:22:17|52518.07
23:22:18|52515.61
23:22:19|52507.98
23:22:20|52507.72
23:22:20|52507.72
23:22:22|52507.72
23:22:23|52507.72
23:22:24|52507.72
23:22:25|52507.72
23:22:26|52507.72
23:22:27|52503.6
23:22:28|52503.6
23:22:29|52503.6
23:22:30|52503.6
23:22:31|52503.6
23:22:32|52503.6
23:22:33|52501.44
23:22:34|52501.44
23:22:35|52501.44
23:22:36|52501.44
23:22:37|52509.69
23:22:38|52509.69
23:22:39|52509.69
23:22:40|52499.9
23:22:41|52499.9
23:22:42|52499.9
23:22:43|52499.9
23:22:44|52499.9
23:22:45|52499.9
23:22:46|52499.9
23:22:47|52499.9
23:22:48|52499.9
23:22:49|52499.9
23:22:50|52499.9
23:22:52|52499.9
23:22:53|52499.9
23:22:53|52499.9
23:22:55|52499.9
23:22:56|52499.9
23:22:57|52499.9
23:22:59|52511.37
23:23:00|52511.37
23:23:01|52511.37
23:23:02|52511.37
23:23:04|52511.37
23:23:04|52507.45
23:23:06|52507.45
23:23:07|52506.79
23:23:09|52506.78
23:23:10|52506.81
23:23:11|52506.81
23:23:12|52506.81
23:23:13|52506.82
23:23:14|52506.82
23:23:15|52506.82
23:23:16|52506.82
23:23:17|52506.82
23:23:17|52506.82
23:23:19|52506.82
23:23:20|52506.82
23:23:21|52506.82
23:23:22|52506.82
23:23:23|52506.82
23:23:24|52506.82
23:23:25|52511.29
23:23:26|52511.29
23:23:27|52511.29
23:23:28|52511.29
23:23:29|52511.29
23:23:30|52511.29
23:23:31|52509.69
23:23:32|52504.18
23:23:32|52504.18
23:23:34|52504.18
23:23:35|52504.18
23:23:35|52504.18
23:23:37|52502.42
23:23:38|52502.42
23:23:39|52502.42
23:23:39|52503.93
23:23:41|52503.93
23:23:42|52503.93
23:23:43|52503.93
23:23:44|52503.93
23:23:44|52503.61
23:23:45|52503.61
23:23:46|52503.93
23:23:48|52500.
23:23:49|52500.
23:23:50|52500.
23:23:50|52492.46
23:23:52|52492.46
23:23:53|52492.46
23:23:54|52492.46
23:23:55|52492.46
23:23:56|52492.46
23:23:58|52492.46
23:24:00|52492.46
23:24:01|52492.46
23:24:02|52501.58
23:24:03|52501.58
23:24:04|52501.58
23:24:05|52501.58
23:24:06|52501.58
23:24:07|52501.58
23:24:08|52501.58
23:24:09|52501.58
23:24:10|52501.58
23:24:11|52501.58
23:24:12|52501.58
23:24:13|52501.58
23:24:15|52501.58
23:24:16|52501.58
23:24:17|52501.58
23:24:18|52486.29
23:24:19|52486.29
23:24:20|52486.29
23:24:21|52486.29
23:24:22|52486.29
23:24:23|52486.29
23:24:24|52486.29
23:24:25|52486.29
23:24:26|52489.48
23:24:27|52489.48
23:24:28|52489.48
23:24:29|52489.48
23:24:30|52489.48
23:24:31|52489.48
23:24:33|52489.48
23:24:33|52489.48
23:24:34|52489.48
23:24:35|52489.48
23:24:36|52489.48
23:24:37|52489.48
23:24:38|52489.48
23:24:39|52489.48
23:24:40|52489.48
23:24:41|52480.09
23:24:42|52480.09
23:24:43|52491.46
23:24:44|52491.46
23:24:45|52493.31
23:24:46|52493.31
23:24:47|52493.31
23:24:48|52493.31
23:24:49|52493.31
23:24:50|52493.31
23:24:56|52493.31
23:24:58|52508.73
23:24:59|52499.87
23:25:00|52499.87
23:25:02|52499.87
23:25:03|52499.87
23:25:04|52499.87
23:25:05|52499.87
23:25:06|52492.52
23:25:07|52492.52
23:25:07|52492.52
23:25:09|52507.06
23:25:10|52509.68
23:25:11|52509.68
23:25:12|52509.68
23:25:13|52509.68
23:25:14|52509.68
23:25:15|52509.68
23:25:17|52518.19
23:25:17|52511.73
23:25:19|52511.73
23:25:20|52518.12
23:25:20|52518.12
23:25:21|52511.63
23:25:22|52510.12
23:25:23|52512.13
23:25:24|52512.13
23:25:25|52513.93
23:25:26|52513.93
23:25:27|52513.93
23:25:28|52513.93
23:25:29|52513.93
23:25:30|52513.93
23:25:31|52513.93
23:25:32|52513.93
23:25:33|52513.93
23:25:34|52513.93
23:25:35|52512.38
23:25:36|52512.38
23:25:37|52512.38
23:25:38|52512.38
23:25:39|52512.38
23:25:40|52512.38
23:25:41|52505.91
23:25:42|52505.91
23:25:43|52505.91
23:25:44|52505.91
23:25:45|52506.76
23:25:46|52506.76
23:25:47|52506.76
23:25:48|52506.76
23:25:49|52506.76
23:25:50|52506.76
23:25:51|52506.76
23:25:52|52506.19
23:25:53|52506.19
23:25:54|52506.19
23:25:55|52506.19
23:25:56|52506.19
23:25:57|52506.19
23:25:59|52506.19
23:26:01|52502.76
23:26:02|52502.76
23:26:04|52502.76
23:26:05|52505.45
23:26:06|52501.94
23:26:07|52501.94
23:26:09|52501.94
23:26:09|52498.92
23:26:10|52498.92
23:26:11|52498.92
23:26:12|52498.92
23:26:13|52493.56
23:26:15|52493.56
23:26:15|52493.56
23:26:16|52493.56
23:26:17|52493.56
23:26:18|52493.56
23:26:19|52493.56
23:26:20|52493.56
23:26:21|52493.56
23:26:22|52493.56
23:26:23|52493.56
23:26:24|52493.56
23:26:25|52491.96
23:26:26|52491.96
23:26:27|52492.91
23:26:28|52492.91
23:26:29|52478.69
23:26:30|52478.69
23:26:31|52478.69
23:26:32|52478.69
23:26:33|52478.69
23:26:34|52478.69
23:26:35|52478.69
23:26:36|52478.69
23:26:37|52478.69
23:26:39|52476.54
23:26:39|52482.27
23:26:40|52482.27
23:26:42|52482.27
23:26:42|52482.27
23:26:43|52482.27
23:26:44|52482.27
23:26:45|52482.27
23:26:46|52482.27
23:26:47|52482.27
23:26:48|52482.27
23:26:49|52482.27
23:26:50|52482.27
23:26:51|52482.27
23:26:52|52482.27
23:26:53|52482.27
23:26:54|52482.27
23:26:55|52482.27
23:26:56|52465.59
23:26:57|52465.61
23:27:00|52468.77
23:27:01|52478.9
23:27:03|52478.9
23:27:03|52474.78
23:27:05|52479.95
23:27:06|52479.95
23:27:07|52479.95
23:27:08|52475.5
23:27:10|52471.06
23:27:10|52471.06
23:27:11|52464.57
23:27:12|52470.14
23:27:14|52470.14
23:27:15|52463.56
23:27:15|52463.56
23:27:17|52458.99
23:27:18|52458.99
23:27:18|52457.84
23:27:21|52451.61
23:27:21|52451.61
23:27:22|52451.61
23:27:23|52451.61
23:27:24|52451.61
23:27:25|52451.61
23:27:26|52451.61
23:27:27|52451.61
23:27:28|52451.61
23:27:29|52451.61
23:27:30|52451.61
23:27:31|52451.61
23:27:32|52451.61
23:27:33|52460.66
23:27:34|52460.66
23:27:35|52452.23
23:27:36|52447.71
23:27:37|52447.71
23:27:38|52447.71
23:27:39|52447.71
23:27:40|52447.71
23:27:41|52447.71
23:27:42|52453.99
23:27:43|52453.99
23:27:44|52453.99
23:27:45|52453.99
23:27:46|52453.99
23:27:47|52451.77
23:27:48|52451.77
23:27:49|52451.77
23:27:51|52451.77
23:27:51|52451.77
23:27:52|52451.77
23:27:53|52457.58
23:27:54|52457.46
23:27:55|52457.46
23:27:56|52460.45
23:27:57|52460.45
23:27:58|52460.45
23:27:59|52460.45
23:28:01|52460.45
23:28:03|52456.51
23:28:04|52456.51
23:28:05|52456.51
23:28:07|52456.51
23:28:08|52456.51
23:28:09|52451.92
23:28:10|52451.92
23:28:11|52451.92
23:28:12|52451.92
23:28:14|52451.92
23:28:15|52451.92
23:28:16|52451.92
23:28:17|52451.92
23:28:18|52451.92
23:28:19|52456.1
23:28:20|52457.15
23:28:21|52457.15
23:28:22|52457.15
23:28:23|52457.15
23:28:24|52457.15
23:28:30|52450.38
23:28:30|52449.41
23:28:32|52449.49
23:28:33|52447.8
23:28:34|52447.8
23:28:35|52448.89
23:28:36|52448.89
23:28:36|52448.89
23:28:38|52448.89
23:28:39|52448.89
23:28:40|52448.89
23:28:41|52448.89
23:28:42|52448.89
23:28:42|52448.89
23:28:44|52448.89
23:28:45|52448.89
23:28:46|52450.77
23:28:46|52460.31
23:28:48|52458.17
23:28:49|52458.17
23:28:50|52458.17
23:28:52|52457.17
23:28:52|52457.17
23:28:54|52457.17
23:28:55|52457.17
23:28:56|52457.17
23:28:57|52452.48
23:28:58|52452.48
23:28:58|52452.48
23:28:59|52452.16
23:29:00|52454.8
23:29:02|52454.8
23:29:03|52454.8
23:29:05|52461.
23:29:06|52461.
23:29:07|52461.
23:29:08|52461.
23:29:09|52446.44
23:29:11|52446.44
23:29:11|52446.44
23:29:12|52446.44
23:29:14|52446.44
23:29:15|52447.86
23:29:16|52447.86
23:29:17|52447.86
23:29:18|52447.86
23:29:19|52447.86
23:29:20|52440.45
23:29:21|52440.46
23:29:22|52440.46
23:29:23|52440.46
23:29:24|52440.46
23:29:25|52474.4
23:29:26|52472.06
23:29:27|52472.06
23:29:27|52472.06
23:29:30|52472.06
23:29:30|52472.06
23:29:31|52472.06
23:29:32|52474.42
23:29:33|52487.68
23:29:34|52496.92
23:29:35|52496.92
23:29:36|52496.92
23:29:37|52490.37
23:29:39|52490.37
23:29:39|52490.37
23:29:40|52478.81
23:29:41|52478.81
23:29:42|52478.81
23:29:43|52478.81
23:29:44|52478.81
23:29:45|52478.81
23:29:46|52478.81
23:29:48|52478.81
23:29:49|52478.81
23:29:50|52490.36
23:29:50|52490.36
23:29:51|52490.36
23:29:53|52490.36
23:29:54|52490.36
23:29:54|52490.49
23:29:55|52490.47
23:29:56|52490.47
23:29:57|52490.47
23:29:59|52484.56
23:30:00|52484.56
23:30:01|52484.56
23:30:01|52484.56
23:30:03|52484.56
23:30:03|52484.56
23:30:05|52484.56
23:30:07|52484.56
23:30:07|52484.56
23:30:08|52491.33
23:30:09|52500.
23:30:11|52500.
23:30:11|52500.
23:30:12|52500.
23:30:13|52500.
23:30:15|52500.
23:30:15|52500.
23:30:16|52499.99
23:30:17|52500.
23:30:18|52500.
23:30:19|52500.
23:30:20|52500.
23:30:21|52500.
23:30:23|52500.
23:30:24|52500.
23:30:25|52500.
23:30:26|52500.
23:30:27|52500.
23:30:28|52500.
23:30:29|52500.
23:30:30|52500.
23:30:31|52500.
23:30:32|52500.
23:30:33|52500.
23:30:34|52500.
23:30:35|52500.
23:30:36|52501.53
23:30:37|52497.51
23:30:38|52497.51
23:30:39|52497.51
23:30:40|52484.12
23:30:41|52484.12
23:30:42|52484.12
23:30:43|52484.12
23:30:44|52484.12
23:30:45|52484.12
23:30:46|52484.12
23:30:47|52484.12
23:30:48|52484.12
23:30:49|52484.12
23:30:50|52484.12
23:30:51|52484.12
23:30:52|52484.12
23:30:53|52483.96
23:30:54|52483.96
23:30:55|52483.96
23:30:56|52483.96
23:30:57|52483.96
23:30:58|52483.96
23:30:59|52483.96
23:31:00|52483.96
23:31:01|52483.96
23:31:02|52483.96
23:31:04|52483.96
23:31:06|52483.96
23:31:07|52483.96
23:31:07|52483.96
23:31:09|52483.96
23:31:10|52483.96
23:31:11|52477.59
23:31:13|52477.59
23:31:14|52477.59
23:31:14|52477.59
23:31:16|52477.59
23:31:17|52477.59
23:31:17|52477.59
23:31:19|52477.59
23:31:20|52494.7
23:31:21|52494.7
23:31:21|52491.53
23:31:23|52483.64
23:31:24|52492.71
23:31:25|52492.71
23:31:26|52492.71
23:31:26|52492.71
23:31:28|52494.57
23:31:28|52494.57
23:31:31|52494.9
23:31:31|52498.01
23:31:32|52498.01
23:31:33|52498.01
23:31:34|52498.01
23:31:35|52498.01
23:31:36|52498.01
23:31:37|52498.01
23:31:38|52492.31
23:31:39|52492.3
23:31:40|52492.3
23:31:41|52492.29
23:31:42|52492.29
23:31:43|52492.29
23:31:44|52492.29
23:31:45|52492.29
23:31:46|52492.29
23:31:47|52492.29
23:31:48|52492.29
23:31:49|52492.29
23:31:50|52492.29
23:31:51|52487.71
23:31:52|52487.71
23:31:53|52476.99
23:31:54|52476.99
23:31:55|52476.99
23:31:56|52477.9
23:31:57|52477.89
23:31:58|52477.9
23:31:59|52477.91
23:32:00|52477.91
23:32:01|52477.91
23:32:02|52477.91
23:32:03|52477.91
23:32:05|52477.91
23:32:06|52477.91
23:32:07|52477.91
23:32:07|52477.91
23:32:09|52477.92
23:32:10|52477.92
23:32:11|52477.92
23:32:12|52477.92
23:32:13|52477.92
23:32:15|52477.92
23:32:16|52477.92
23:32:17|52477.92
23:32:18|52468.95
23:32:19|52471.63
23:32:19|52471.63
23:32:21|52471.63
23:32:22|52471.63
23:32:23|52471.63
23:32:24|52471.63
23:32:25|52471.63
23:32:26|52471.63
23:32:27|52471.63
23:32:28|52471.63
23:32:29|52471.63
23:32:30|52471.63
23:32:31|52471.63
23:32:32|52471.63
23:32:33|52471.63
23:32:34|52471.63
23:32:35|52471.63
23:32:36|52471.63
23:32:37|52471.63
23:32:38|52471.63
23:32:39|52471.63
23:32:40|52471.63
23:32:41|52471.63
23:32:42|52471.63
23:32:43|52471.63
23:32:44|52471.63
23:32:45|52471.63
23:32:46|52471.63
23:32:47|52471.63
23:32:48|52471.63
23:32:49|52471.63
23:32:50|52471.63
23:32:51|52471.63
23:32:52|52468.96
23:32:53|52468.96
23:32:54|52468.96
23:32:55|52468.96
23:32:56|52468.96
23:32:57|52468.96
23:32:59|52468.96
23:32:59|52468.96
23:33:01|52468.96
23:33:01|52468.96
23:33:03|52464.49
23:33:04|52464.49
23:33:05|52464.49
23:33:06|52464.49
23:33:07|52464.49
23:33:09|52464.49
23:33:10|52464.49
23:33:11|52464.49
23:33:13|52464.49
23:33:13|52466.92
23:33:14|52466.92
23:33:15|52466.92
23:33:16|52466.92
23:33:18|52466.92
23:33:19|52466.92
23:33:20|52466.92
23:33:21|52466.92
23:33:22|52466.92
23:33:23|52466.92
23:33:24|52466.92
23:33:25|52466.92
23:33:26|52466.92
23:33:27|52461.99
23:33:28|52461.99
23:33:29|52461.99
23:33:30|52461.99
23:33:31|52461.99
23:33:32|52461.99
23:33:33|52461.99
23:33:34|52461.99
23:33:35|52460.5
23:33:36|52460.5
23:33:37|52460.5
23:33:38|52460.51
23:33:39|52460.51
23:33:40|52460.51
23:33:41|52458.91
23:33:42|52458.91
23:33:43|52458.91
23:33:44|52458.91
23:33:45|52456.58
23:33:46|52456.58
23:33:47|52456.58
23:33:48|52456.58
23:33:49|52471.53
23:33:50|52471.53
23:33:51|52471.53
23:33:52|52471.53
23:33:53|52471.53
23:33:54|52471.53
23:33:55|52471.53
23:33:56|52479.76
23:33:57|52479.76
23:33:58|52479.76
23:33:59|52479.76
23:34:00|52479.76
23:34:01|52477.1
23:34:02|52477.1
23:34:03|52477.1
23:34:04|52477.1
23:34:05|52477.1
23:34:06|52477.1
23:34:08|52477.1
23:34:08|52477.1
23:34:10|52477.1
23:34:11|52477.1
23:34:12|52477.1
23:34:14|52477.1
23:34:15|52462.49
23:34:16|52462.71
23:34:18|52462.71
23:34:18|52456.59
23:34:20|52456.59
23:34:21|52456.59
23:34:22|52456.59
23:34:23|52456.6
23:34:24|52456.6
23:34:25|52456.6
23:34:25|52456.6
23:34:26|52456.6
23:34:28|52456.6
23:34:29|52456.6
23:34:30|52462.36
23:34:31|52462.36
23:34:32|52474.36
23:34:32|52474.36
23:34:33|52474.36
23:34:36|52472.28
23:34:36|52472.28
23:34:37|52461.
23:34:38|52456.89
23:34:39|52456.89
23:34:40|52456.89
23:34:41|52456.89
23:34:42|52456.89
23:34:43|52456.89
23:34:44|52461.52
23:34:45|52461.52
23:34:46|52461.52
23:34:47|52461.52
23:34:48|52461.52
23:34:49|52461.52
23:34:50|52461.52
23:34:51|52461.52
23:34:52|52461.52
23:34:53|52461.52
23:34:54|52461.52
23:34:56|52467.04
23:34:56|52467.04
23:34:57|52467.04
23:34:58|52467.04
23:34:59|52467.04
23:35:00|52467.04
23:35:01|52467.04
23:35:02|52467.04
23:35:03|52467.04
23:35:04|52467.04
23:35:05|52462.66
23:35:06|52462.66
23:35:08|52462.66
23:35:10|52462.66
23:35:11|52462.66
23:35:12|52462.66
23:35:13|52462.66
23:35:14|52462.66
23:35:15|52462.66
23:35:16|52462.66
23:35:17|52462.66
23:35:18|52462.66
23:35:19|52462.66
23:35:20|52462.66
23:35:21|52469.99
23:35:22|52469.99
23:35:23|52469.99
23:35:24|52469.99
23:35:25|52469.99
23:35:26|52469.99
23:35:27|52475.55
23:35:28|52475.55
23:35:29|52475.55
23:35:30|52463.51
23:35:31|52464.31
23:35:32|52464.31
23:35:33|52464.31
23:35:34|52464.31
23:35:35|52464.31
23:35:36|52464.31
23:35:37|52464.31
23:35:38|52464.31
23:35:39|52464.31
23:35:40|52464.31
23:35:41|52464.31
23:35:42|52464.31
23:35:43|52464.31
23:35:44|52464.31
23:35:45|52464.31
23:35:46|52464.31
23:35:47|52464.31
23:35:48|52464.31
23:35:49|52464.31
23:35:50|52464.31
23:35:51|52464.31
23:35:52|52464.31
23:35:54|52464.31
23:35:55|52464.31
23:35:56|52464.31
23:35:57|52464.31
23:35:58|52464.31
23:35:58|52464.31
23:35:59|52464.31
23:36:01|52464.31
23:36:02|52464.31
23:36:03|52464.31
23:36:04|52468.56
23:36:04|52468.56
23:36:06|52468.56
23:36:07|52468.56
23:36:07|52468.56
23:36:10|52468.56
23:36:11|52468.56
23:36:13|52468.56
23:36:14|52459.2
23:36:15|52459.2
23:36:16|52459.2
23:36:18|52459.2
23:36:19|52459.2
23:36:19|52459.2
23:36:21|52459.2
23:36:22|52466.33
23:36:24|52466.33
23:36:24|52466.33
23:36:25|52466.33
23:36:26|52466.33
23:36:28|52457.41
23:36:29|52457.45
23:36:30|52456.08
23:36:31|52456.08
23:36:32|52456.74
23:36:33|52456.74
23:36:33|52456.74
23:36:35|52456.74
23:36:36|52456.74
23:36:37|52456.74
23:36:38|52456.74
23:36:39|52456.74
23:36:40|52463.99
23:36:41|52463.99
23:36:42|52463.99
23:36:43|52463.99
23:36:44|52463.99
23:36:44|52463.99
23:36:46|52463.99
23:36:46|52463.99
23:36:48|52463.99
23:36:48|52463.99
23:36:50|52463.99
23:36:51|52463.99
23:36:51|52463.99
23:36:53|52459.7
23:36:54|52456.77
23:36:55|52456.77
23:36:56|52427.63
23:36:57|52420.46
23:36:58|52424.98
23:36:59|52424.98
23:37:00|52424.98
23:37:01|52426.87
23:37:01|52426.87
23:37:03|52426.87
23:37:04|52426.87
23:37:05|52426.87
23:37:05|52426.87
23:37:06|52426.87
23:37:08|52426.87
23:37:09|52426.87
23:37:09|52426.87
23:37:12|52420.44
23:37:13|52417.82
23:37:14|52417.82
23:37:16|52404.66
23:37:17|52404.66
23:37:18|52404.66
23:37:19|52404.66
23:37:20|52404.66
23:37:22|52404.66
23:37:23|52399.6
23:37:23|52399.6
23:37:25|52401.03
23:37:26|52399.29
23:37:27|52398.62
23:37:28|52398.62
23:37:29|52398.62
23:37:30|52398.62
23:37:31|52402.11
23:37:32|52402.11
23:37:33|52402.11
23:37:34|52402.11
23:37:35|52404.59
23:37:36|52404.58
23:37:37|52404.59
23:37:38|52404.59
23:37:39|52404.58
23:37:40|52404.59
23:37:41|52404.59
23:37:42|52404.59
23:37:43|52404.59
23:37:44|52404.59
23:37:45|52404.59
23:37:46|52404.59
23:37:47|52395.52
23:37:48|52399.72
23:37:49|52399.72
23:37:50|52399.72
23:37:51|52408.09
23:37:52|52408.09
23:37:53|52408.09
23:37:54|52408.09
23:37:55|52408.09
23:37:56|52408.09
23:37:57|52405.5
23:37:58|52405.5
23:37:59|52406.93
23:38:00|52406.93
23:38:01|52406.93
23:38:02|52406.93
23:38:03|52406.93
23:38:04|52406.93
23:38:05|52406.93
23:38:06|52406.93
23:38:07|52406.93
23:38:08|52406.93
23:38:09|52406.93
23:38:10|52406.93
23:38:12|52406.93
23:38:13|52406.93
23:38:15|52406.93
23:38:16|52405.11
23:38:17|52409.4
23:38:18|52409.4
23:38:20|52417.64
23:38:21|52417.64
23:38:22|52417.58
23:38:23|52417.58
23:38:24|52416.93
23:38:25|52416.93
23:38:26|52416.93
23:38:27|52416.93
23:38:28|52416.93
23:38:28|52416.93
23:38:30|52416.93
23:38:31|52417.64
23:38:32|52417.64
23:38:33|52417.64
23:38:34|52409.1
23:38:35|52409.1
23:38:35|52401.06
23:38:36|52401.06
23:38:38|52401.06
23:38:39|52403.2
23:38:40|52403.2
23:38:41|52403.2
23:38:42|52403.2
23:38:43|52403.2
23:38:44|52403.2
23:38:45|52403.2
23:38:46|52403.2
23:38:46|52403.2
23:38:48|52403.2
23:38:49|52403.2
23:38:50|52403.2
23:38:51|52403.2
23:38:52|52403.2
23:38:52|52403.2
23:38:54|52403.2
23:38:55|52411.73
23:38:56|52411.73
23:38:57|52411.73
23:38:58|52411.73
23:38:59|52411.73
23:39:00|52411.73
23:39:01|52410.66
23:39:02|52410.66
23:39:03|52411.63
23:39:04|52411.64
23:39:05|52411.64
23:39:06|52411.64
23:39:07|52411.64
23:39:08|52397.44
23:39:09|52399.44
23:39:10|52396.15
23:39:11|52396.15
23:39:13|52396.15
23:39:14|52396.2
23:39:15|52396.2
23:39:16|52396.2
23:39:17|52403.81
23:39:18|52403.81
23:39:19|52415.37
23:39:20|52415.37
23:39:21|52415.37
23:39:22|52415.37
23:39:23|52416.48
23:39:25|52426.28
23:39:26|52436.11
23:39:27|52436.09
23:39:27|52436.09
23:39:29|52436.09
23:39:30|52422.24
23:39:30|52422.24
23:39:32|52422.16
23:39:33|52422.15
23:39:34|52422.15
23:39:35|52403.21
23:39:36|52403.21
23:39:37|52403.21
23:39:38|52403.21
23:39:39|52403.21
23:39:40|52403.21
23:39:41|52403.21
23:39:42|52403.21
23:39:43|52403.21
23:39:44|52403.21
23:39:45|52413.55
23:39:46|52413.55
23:39:47|52413.55
23:39:48|52413.55
23:39:49|52413.55
23:39:50|52413.55
23:39:51|52413.55
23:39:52|52403.2
23:39:53|52403.2
23:39:54|52403.2
23:39:55|52400.44
23:39:56|52400.44
23:39:57|52400.44
23:39:58|52400.44
23:39:59|52398.99
23:40:00|52398.99
23:40:01|52398.99
23:40:02|52398.99
23:40:03|52403.12
23:40:04|52403.84
23:40:05|52403.84
23:40:06|52403.84
23:40:07|52405.95
23:40:08|52405.95
23:40:09|52405.95
23:40:10|52405.95
23:40:11|52409.78
23:40:12|52409.78
23:40:14|52409.78
23:40:15|52409.78
23:40:16|52409.78
23:40:17|52415.97
23:40:18|52415.97
23:40:19|52415.97
23:40:20|52415.97
23:40:21|52421.79
23:40:23|52421.79
23:40:23|52411.67
23:40:24|52413.14
23:40:26|52413.06
23:40:27|52413.06
23:40:28|52413.06
23:40:29|52413.06
23:40:30|52413.06
23:40:31|52413.06
23:40:32|52413.06
23:40:33|52413.06
23:40:34|52413.06
23:40:35|52421.8
23:40:36|52421.8
23:40:37|52421.8
23:40:38|52421.8
23:40:39|52421.8
23:40:41|52421.8
23:40:42|52421.8
23:40:43|52421.41
23:40:43|52426.56
23:40:44|52426.56
23:40:46|52426.56
23:40:47|52422.98
23:40:48|52422.98
23:40:48|52422.98
23:40:50|52422.98
23:40:51|52422.98
23:40:52|52422.98
23:40:52|52422.98
23:40:54|52422.98
23:40:55|52427.88
23:40:56|52427.88
23:40:57|52427.88
23:40:58|52427.88
23:40:59|52427.88
23:41:00|52427.88
23:41:01|52431.98
23:41:02|52431.98
23:41:03|52431.98
23:41:04|52431.98
23:41:05|52431.98
23:41:06|52431.98
23:41:07|52431.98
23:41:08|52431.98
23:41:09|52422.98
23:41:10|52422.98
23:41:11|52425.46
23:41:12|52424.66
23:41:14|52424.66
23:41:15|52425.47
23:41:17|52425.47
23:41:17|52425.47
23:41:19|52425.47
23:41:20|52425.47
23:41:21|52425.47
23:41:22|52425.47
23:41:24|52425.47
23:41:24|52425.47
23:41:26|52425.47
23:41:27|52424.49
23:41:28|52424.49
23:41:29|52424.49
23:41:30|52424.49
23:41:31|52424.49
23:41:32|52424.49
23:41:33|52424.49
23:41:34|52424.49
23:41:35|52424.49
23:41:36|52424.49
23:41:37|52424.49
23:41:38|52421.37
23:41:39|52421.37
23:41:40|52431.36
23:41:42|52431.36
23:41:43|52431.36
23:41:44|52431.36
23:41:45|52431.36
23:41:46|52431.98
23:41:47|52431.98
23:41:48|52428.
23:41:49|52428.
23:41:50|52428.
23:41:51|52428.
23:41:52|52421.61
23:41:53|52421.61
23:41:54|52421.61
23:41:55|52421.61
23:41:56|52415.72
23:41:57|52415.72
23:41:58|52415.72
23:41:59|52415.72
23:42:00|52413.79
23:42:01|52413.79
23:42:02|52415.01
23:42:03|52415.01
23:42:04|52415.01
23:42:05|52415.01
23:42:06|52415.01
23:42:08|52415.01
23:42:08|52415.01
23:42:09|52415.01
23:42:10|52415.01
23:42:11|52415.01
23:42:12|52415.01
23:42:13|52415.01
23:42:15|52415.01
23:42:17|52415.01
23:42:18|52415.01
23:42:20|52415.01
23:42:21|52415.01
23:42:23|52415.01
23:42:24|52415.01
23:42:25|52415.01
23:42:27|52415.01
23:42:27|52414.59
23:42:29|52414.59
23:42:29|52414.59
23:42:31|52414.55
23:42:32|52406.33
23:42:34|52406.33
23:42:35|52406.33
23:42:36|52412.35
23:42:38|52412.35
23:42:38|52416.33
23:42:39|52416.33
23:42:40|52416.33
23:42:41|52416.33
23:42:42|52416.33
23:42:43|52416.35
23:42:44|52416.35
23:42:45|52411.19
23:42:46|52411.19
23:42:47|52418.06
23:42:48|52418.06
23:42:49|52418.06
23:42:51|52418.06
23:42:52|52418.06
23:42:53|52418.06
23:42:54|52418.06
23:42:55|52418.06
23:42:56|52418.06
23:42:57|52418.06
23:42:57|52418.06
23:42:59|52423.41
23:43:00|52423.41
23:43:01|52423.41
23:43:02|52423.41
23:43:02|52423.41
23:43:04|52423.41
23:43:05|52423.41
23:43:06|52423.41
23:43:07|52423.41
23:43:07|52423.41
23:43:09|52423.41
23:43:10|52420.09
23:43:11|52420.09
23:43:12|52420.09
23:43:14|52420.09
23:43:14|52420.09
23:43:16|52420.09
23:43:18|52420.74
23:43:18|52420.74
23:43:20|52420.74
23:43:20|52422.21
23:43:22|52422.21
23:43:23|52422.21
23:43:24|52422.21
23:43:25|52422.21
23:43:26|52422.21
23:43:26|52422.21
23:43:28|52422.21
23:43:29|52422.21
23:43:30|52422.21
23:43:31|52422.21
23:43:32|52422.21
23:43:34|52414.48
23:43:34|52414.48
23:43:36|52414.48
23:43:36|52414.48
23:43:38|52414.48
23:43:39|52414.48
23:43:40|52414.48
23:43:41|52414.48
23:43:42|52414.48
23:43:43|52414.48
23:43:44|52408.22
23:43:45|52420.78
23:43:46|52420.77
23:43:47|52420.77
23:43:48|52421.32
23:43:49|52429.04
23:43:50|52429.9
23:43:51|52429.9
23:43:52|52429.9
23:43:53|52429.9
23:43:54|52417.17
23:43:55|52417.17
23:43:56|52417.17
23:43:57|52417.17
23:43:58|52417.17
23:43:59|52417.17
23:44:00|52417.17
23:44:01|52417.17
23:44:02|52427.
23:44:03|52427.
23:44:04|52427.
23:44:05|52427.
23:44:06|52427.
23:44:07|52427.
23:44:08|52427.
23:44:09|52427.
23:44:10|52427.
23:44:11|52427.
23:44:12|52427.
23:44:13|52427.
23:44:14|52427.
23:44:15|52413.92
23:44:16|52413.92
23:44:18|52413.92
23:44:20|52413.92
23:44:21|52413.92
23:44:22|52413.92
23:44:23|52413.92
23:44:25|52413.9
23:44:26|52413.9
23:44:27|52413.9
23:44:28|52428.44
23:44:28|52424.97
23:44:30|52421.74
23:44:31|52421.74
23:44:32|52421.74
23:44:32|52421.74
23:44:34|52421.74
23:44:35|52423.56
23:44:36|52423.56
23:44:37|52423.56
23:44:38|52423.56
23:44:39|52423.56
23:44:39|52423.56
23:44:41|52423.56
23:44:42|52423.56
23:44:42|52423.56
23:44:44|52423.56
23:44:45|52423.56
23:44:46|52419.3
23:44:47|52419.3
23:44:47|52420.84
23:44:49|52420.84
23:44:49|52420.84
23:44:51|52423.56
23:44:52|52423.56
23:44:53|52423.56
23:44:54|52420.81
23:44:54|52420.81
23:44:56|52420.81
23:44:56|52420.81
23:44:58|52420.81
23:44:59|52420.81
23:44:59|52420.81
23:45:01|52421.24
23:45:02|52421.24
23:45:03|52421.24
23:45:04|52421.24
23:45:05|52421.24
23:45:05|52421.24
23:45:07|52421.24
23:45:08|52421.24
23:45:08|52421.24
23:45:10|52421.24
23:45:11|52421.24
23:45:11|52421.24
23:45:12|52421.24
23:45:14|52410.33
23:45:15|52410.28
23:45:16|52410.28
23:45:17|52410.28
23:45:19|52410.29
23:45:19|52407.71
23:45:20|52407.71
23:45:22|52407.71
23:45:23|52407.71
23:45:24|52407.71
23:45:25|52407.71
23:45:26|52407.71
23:45:27|52407.71
23:45:28|52407.71
23:45:29|52407.71
23:45:30|52408.72
23:45:31|52408.72
23:45:32|52408.72
23:45:33|52408.72
23:45:35|52408.72
23:45:35|52408.72
23:45:36|52408.72
23:45:38|52408.72
23:45:38|52407.79
23:45:39|52407.71
23:45:40|52408.93
23:45:41|52408.93
23:45:43|52408.93
23:45:43|52407.7
23:45:44|52407.71
23:45:45|52407.71
23:45:46|52407.71
23:45:47|52407.71
23:45:48|52407.71
23:45:49|52416.97
23:45:50|52416.97
23:45:51|52416.97
23:45:53|52411.51
23:45:53|52411.51
23:45:54|52411.51
23:45:55|52411.51
23:45:56|52407.7
23:45:57|52407.71
23:45:58|52407.71
23:45:59|52407.71
23:46:00|52407.71
23:46:01|52407.71
23:46:02|52407.71
23:46:03|52407.71
23:46:04|52404.99
23:46:05|52404.99
23:46:06|52404.99
23:46:07|52394.19
23:46:08|52394.19
23:46:09|52390.01
23:46:10|52390.01
23:46:11|52390.
23:46:12|52391.41
23:46:13|52390.01
23:46:14|52390.01
23:46:15|52390.01
23:46:16|52390.01
23:46:17|52390.01
23:46:19|52390.01
23:46:21|52390.01
23:46:21|52390.01
23:46:23|52390.01
23:46:23|52390.01
23:46:25|52390.
23:46:27|52386.81
23:46:27|52384.62
23:46:29|52384.63
23:46:30|52384.63
23:46:32|52384.63
23:46:32|52384.63
23:46:33|52384.63
23:46:35|52386.65
23:46:36|52386.65
23:46:37|52389.87
23:46:38|52389.87
23:46:38|52389.87
23:46:40|52389.87
23:46:40|52389.87
23:46:42|52389.87
23:46:43|52389.87
23:46:43|52390.36
23:46:45|52390.36
23:46:46|52390.36
23:46:46|52390.36
23:46:48|52391.09
23:46:49|52391.09
23:46:50|52393.04
23:46:51|52392.75
23:46:51|52392.75
23:46:52|52392.75
23:46:53|52384.52
23:46:54|52384.52
23:46:55|52384.52
23:46:57|52384.52
23:46:57|52384.52
23:46:58|52384.52
23:46:59|52384.63
23:47:01|52384.63
23:47:02|52384.68
23:47:03|52384.68
23:47:04|52391.09
23:47:05|52391.09
23:47:06|52392.92
23:47:07|52391.97
23:47:08|52391.97
23:47:09|52391.97
23:47:10|52391.97
23:47:11|52391.97
23:47:12|52391.97
23:47:13|52391.97
23:47:14|52391.97
23:47:15|52391.97
23:47:16|52391.97
23:47:17|52391.97
23:47:18|52391.97
23:47:19|52391.1
23:47:21|52391.1
23:47:22|52392.21
23:47:23|52392.21
23:47:25|52392.21
23:47:26|52392.21
23:47:28|52392.21
23:47:29|52392.21
23:47:30|52392.21
23:47:31|52392.21
23:47:32|52393.97
23:47:33|52393.97
23:47:34|52393.97
23:47:35|52393.97
23:47:36|52393.97
23:47:37|52393.97
23:47:38|52393.97
23:47:39|52408.84
23:47:40|52408.84
23:47:41|52408.84
23:47:42|52408.84
23:47:44|52408.84
23:47:45|52408.84
23:47:46|52408.84
23:47:47|52399.75
23:47:48|52399.75
23:47:49|52399.75
23:47:50|52399.75
23:47:51|52399.75
23:47:52|52401.
23:47:53|52398.51
23:47:54|52398.51
23:47:55|52398.51
23:47:56|52398.51
23:47:57|52398.51
23:47:58|52398.51
23:47:59|52398.35
23:48:01|52398.35
23:48:03|52398.17
23:48:03|52398.17
23:48:04|52398.17
23:48:06|52398.17
23:48:07|52398.17
23:48:08|52398.17
23:48:09|52398.17
23:48:11|52398.17
23:48:11|52398.17
23:48:12|52412.69
23:48:13|52412.69
23:48:14|52402.59
23:48:15|52402.59
23:48:17|52402.59
23:48:18|52402.59
23:48:18|52402.12
23:48:19|52402.12
23:48:22|52402.12
23:48:22|52402.12
23:48:24|52402.12
23:48:25|52402.12
23:48:26|52404.34
23:48:27|52404.34
23:48:28|52404.34
23:48:29|52404.34
23:48:31|52404.34
23:48:31|52404.34
23:48:33|52404.34
23:48:34|52404.34
23:48:35|52404.34
23:48:36|52404.34
23:48:37|52408.12
23:48:38|52411.09
23:48:39|52410.9
23:48:40|52410.9
23:48:41|52410.9
23:48:42|52410.9
23:48:43|52410.9
23:48:44|52410.9
23:48:45|52410.9
23:48:46|52410.9
23:48:47|52410.9
23:48:48|52410.9
23:48:49|52416.72
23:48:50|52416.72
23:48:52|52416.72
23:48:52|52416.65
23:48:53|52416.66
23:48:54|52417.65
23:48:55|52417.65
23:48:56|52417.65
23:48:57|52411.35
23:48:58|52411.35
23:48:59|52411.35
23:49:00|52411.35
23:49:01|52410.84
23:49:02|52410.84
23:49:03|52410.84
23:49:04|52410.84
23:49:05|52410.84
23:49:06|52410.84
23:49:07|52410.84
23:49:08|52410.84
23:49:09|52410.84
23:49:10|52410.84
23:49:11|52410.84
23:49:13|52407.62
23:49:14|52407.62
23:49:14|52407.62
23:49:15|52407.62
23:49:16|52407.62
23:49:17|52407.62
23:49:18|52407.62
23:49:20|52407.62
23:49:21|52407.62
23:49:23|52407.62
23:49:24|52407.62
23:49:26|52407.62
23:49:27|52415.9
23:49:28|52415.9
23:49:29|52415.9
23:49:30|52415.9
23:49:31|52415.9
23:49:33|52415.9
23:49:34|52415.9
23:49:35|52415.9
23:49:36|52415.9
23:49:38|52447.3
23:49:38|52447.3
23:49:39|52447.3
23:49:40|52457.66
23:49:41|52457.66
23:49:42|52457.66
23:49:44|52457.66
23:49:45|52462.34
23:49:46|52462.34
23:49:47|52459.74
23:49:47|52459.74
23:49:48|52459.74
23:49:50|52459.74
23:49:51|52459.74
23:49:52|52451.08
23:49:53|52451.08
23:49:54|52445.49
23:49:55|52445.49
23:49:56|52445.49
23:49:56|52445.49
23:49:57|52445.49
23:49:59|52445.49
23:50:00|52445.49
23:50:00|52445.49
23:50:02|52445.49
23:50:03|52445.49
23:50:04|52445.49
23:50:05|52445.49
23:50:06|52457.93
23:50:07|52457.93
23:50:07|52457.93
23:50:09|52457.93
23:50:09|52457.93
23:50:10|52457.93
23:50:12|52472.23
23:50:12|52473.02
23:50:15|52473.02
23:50:15|52473.02
23:50:16|52472.99
23:50:17|52475.11
23:50:18|52472.98
23:50:19|52472.98
23:50:20|52472.98
23:50:21|52472.98
23:50:22|52467.73
23:50:24|52464.42
23:50:25|52464.42
23:50:27|52464.42
23:50:28|52464.42
23:50:29|52464.42
23:50:29|52465.49
23:50:31|52465.49
23:50:32|52465.49
23:50:33|52465.49
23:50:34|52477.45
23:50:35|52477.45
23:50:36|52477.45
23:50:37|52486.72
23:50:38|52486.72
23:50:39|52486.72
23:50:40|52483.85
23:50:41|52483.85
23:50:42|52476.4
23:50:43|52476.4
23:50:45|52476.4
23:50:45|52476.4
23:50:46|52476.4
23:50:47|52476.4
23:50:49|52476.4
23:50:49|52476.4
23:50:52|52476.4
23:50:52|52476.4
23:50:53|52476.4
23:50:54|52476.4
23:50:55|52476.4
23:50:56|52467.12
23:50:57|52467.13
23:50:58|52467.13
23:50:59|52467.13
23:51:00|52467.13
23:51:01|52471.73
23:51:02|52467.16
23:51:03|52467.16
23:51:04|52467.16
23:51:05|52467.16
23:51:06|52467.16
23:51:07|52467.16
23:51:08|52467.16
23:51:10|52467.16
23:51:11|52467.16
23:51:12|52467.16
23:51:13|52467.16
23:51:14|52467.16
23:51:15|52467.16
23:51:16|52467.16
23:51:17|52467.16
23:51:18|52467.16
23:51:19|52467.16
23:51:20|52477.69
23:51:21|52477.69
23:51:22|52477.69
23:51:23|52477.69
23:51:25|52477.69
23:51:26|52475.73
23:51:28|52475.73
23:51:28|52475.73
23:51:31|52475.73
23:51:32|52475.73
23:51:32|52475.73
23:51:34|52475.73
23:51:34|52477.32
23:51:35|52477.32
23:51:37|52477.32
23:51:37|52477.32
23:51:38|52477.32
23:51:40|52477.32
23:51:41|52477.32
23:51:42|52477.32
23:51:43|52477.32
23:51:44|52477.32
23:51:45|52469.52
23:51:46|52469.52
23:51:47|52469.52
23:51:48|52469.52
23:51:49|52469.52
23:51:50|52469.52
23:51:51|52469.52
23:51:52|52469.52
23:51:53|52474.65
23:51:54|52474.65
23:51:55|52474.65
23:51:56|52474.65
23:51:58|52474.65
23:51:58|52474.65
23:51:59|52474.65
23:52:01|52474.65
23:52:02|52473.89
23:52:03|52473.89
23:52:04|52473.89
23:52:05|52473.89
23:52:06|52473.89
23:52:07|52473.89
23:52:08|52473.89
23:52:09|52473.89
23:52:10|52475.13
23:52:11|52475.13
23:52:12|52475.12
23:52:13|52475.12
23:52:14|52475.12
23:52:15|52475.12
23:52:16|52475.12
23:52:17|52475.12
23:52:18|52467.44
23:52:19|52467.44
23:52:20|52467.44
23:52:21|52467.44
23:52:22|52467.44
23:52:23|52467.44
23:52:24|52467.44
23:52:25|52467.44
23:52:27|52467.44
23:52:28|52467.44
23:52:29|52467.44
23:52:30|52467.44
23:52:32|52473.18
23:52:32|52473.18
23:52:33|52473.18
23:52:35|52473.18
23:52:35|52473.18
23:52:37|52473.18
23:52:38|52469.52
23:52:39|52462.76
23:52:40|52462.76
23:52:41|52462.61
23:52:42|52463.88
23:52:43|52463.88
23:52:44|52463.88
23:52:45|52463.88
23:52:46|52465.9
23:52:47|52465.87
23:52:48|52465.87
23:52:49|52465.87
23:52:50|52465.87
23:52:51|52465.87
23:52:52|52465.87
23:52:53|52465.87
23:52:54|52465.87
23:52:55|52465.87
23:52:56|52465.87
23:52:57|52465.87
23:52:58|52465.87
23:52:59|52465.87
23:53:00|52465.87
23:53:01|52467.55
23:53:02|52467.55
23:53:04|52467.55
23:53:05|52466.28
23:53:05|52466.28
23:53:07|52466.28
23:53:08|52466.28
23:53:08|52466.28
23:53:09|52466.28
23:53:10|52466.28
23:53:12|52466.28
23:53:12|52466.28
23:53:14|52466.28
23:53:14|52466.28
23:53:15|52466.28
23:53:16|52466.28
23:53:17|52466.28
23:53:18|52459.11
23:53:19|52446.47
23:53:20|52446.47
23:53:21|52446.47
23:53:22|52446.47
23:53:23|52446.47
23:53:25|52446.47
23:53:26|52454.07
23:53:28|52447.06
23:53:30|52446.73
23:53:31|52446.88
23:53:32|52442.21
23:53:33|52442.21
23:53:35|52441.03
23:53:35|52441.03
23:53:36|52440.27
23:53:37|52440.27
23:53:38|52440.27
23:53:40|52440.27
23:53:41|52437.7
23:53:41|52437.7
23:53:42|52437.7
23:53:44|52437.7
23:53:45|52437.7
23:53:46|52437.7
23:53:47|52437.7
23:53:47|52428.99
23:53:49|52428.99
23:53:51|52428.99
23:53:51|52423.69
23:53:52|52423.69
23:53:53|52423.69
23:53:54|52423.69
23:53:55|52423.69
23:53:56|52423.69
23:53:57|52423.69
23:53:59|52423.69
23:53:59|52423.69
23:54:00|52423.69
23:54:01|52428.99
23:54:02|52434.1
23:54:03|52442.16
23:54:04|52433.96
23:54:05|52433.96
23:54:06|52433.96
23:54:07|52433.96
23:54:08|52433.96
23:54:09|52432.16
23:54:10|52432.16
23:54:11|52432.16
23:54:12|52432.16
23:54:13|52421.39
23:54:14|52419.66
23:54:15|52419.66
23:54:16|52419.66
23:54:18|52413.06
23:54:18|52411.51
23:54:19|52411.51
23:54:20|52411.51
23:54:21|52411.51
23:54:22|52411.51
23:54:23|52411.51
23:54:24|52401.81
23:54:25|52407.02
23:54:27|52407.02
23:54:29|52407.02
23:54:31|52407.02
23:54:32|52414.68
23:54:34|52414.68
23:54:34|52429.13
23:54:35|52429.13
23:54:37|52429.13
23:54:38|52429.13
23:54:40|52429.13
23:54:40|52429.13
23:54:41|52429.13
23:54:42|52429.13
23:54:43|52429.13
23:54:44|52429.13
23:54:45|52429.13
23:54:46|52429.13
23:54:48|52429.13
23:54:48|52429.13
23:54:49|52429.13
23:54:50|52429.13
23:54:52|52429.13
23:54:52|52429.13
23:54:54|52429.13
23:54:55|52429.13
23:54:55|52429.13
23:54:57|52429.13
23:54:58|52429.13
23:54:59|52429.13
23:55:00|52429.13
23:55:02|52429.13
23:55:02|52429.13
23:55:03|52429.13
23:55:04|52429.13
23:55:05|52429.13
23:55:06|52429.13
23:55:07|52429.13
23:55:08|52429.13
23:55:09|52429.13
23:55:10|52429.13
23:55:11|52429.13
23:55:12|52429.13
23:55:13|52463.54
23:55:14|52469.01
23:55:15|52471.55
23:55:16|52471.51
23:55:17|52471.51
23:55:18|52470.94
23:55:19|52470.94
23:55:20|52470.94
23:55:21|52470.94
23:55:22|52470.94
23:55:23|52470.94
23:55:24|52470.94
23:55:25|52470.49
23:55:26|52470.49
23:55:28|52470.49
23:55:29|52468.26
23:55:30|52468.26
23:55:31|52468.26
23:55:33|52471.1
23:55:34|52464.85
23:55:35|52464.85
23:55:36|52464.85
23:55:37|52468.48
23:55:37|52468.48
23:55:38|52463.69
23:55:40|52463.69
23:55:41|52463.69
23:55:41|52463.69
23:55:43|52463.69
23:55:43|52463.69
23:55:44|52463.69
23:55:46|52463.69
23:55:46|52463.69
23:55:48|52463.69
23:55:48|52463.71
23:55:50|52463.71
23:55:50|52463.71
23:55:52|52463.71
23:55:53|52463.71
23:55:55|52463.71
23:55:57|52463.71
23:55:57|52463.71
23:55:59|52463.71
23:56:00|52463.71
23:56:01|52461.38
23:56:02|52461.38
23:56:02|52461.38
23:56:04|52461.38
23:56:05|52461.38
23:56:06|52461.38
23:56:07|52461.65
23:56:09|52461.65
23:56:09|52461.65
23:56:10|52461.65
23:56:11|52452.69
23:56:12|52452.69
23:56:13|52452.69
23:56:14|52452.69
23:56:15|52452.69
23:56:16|52452.69
23:56:17|52452.69
23:56:18|52452.69
23:56:19|52452.69
23:56:20|52452.69
23:56:21|52452.69
23:56:22|52452.69
23:56:23|52452.69
23:56:24|52452.69
23:56:25|52461.37
23:56:26|52461.37
23:56:27|52461.37
23:56:29|52461.37
23:56:30|52461.37
23:56:31|52461.37
23:56:32|52459.17
23:56:33|52459.17
23:56:34|52459.17
23:56:35|52459.17
23:56:36|52459.17
23:56:37|52459.25
23:56:38|52459.67
23:56:39|52459.67
23:56:40|52459.67
23:56:41|52457.96
23:56:42|52461.38
23:56:43|52467.6
23:56:44|52467.6
23:56:45|52467.61
23:56:46|52467.61
23:56:47|52467.61
23:56:48|52467.61
23:56:49|52467.61
23:56:50|52467.61
23:56:51|52467.61
23:56:52|52467.61
23:56:54|52467.61
23:56:54|52467.61
23:56:55|52467.61
23:56:57|52467.61
23:56:58|52467.61
23:56:59|52467.61
23:56:59|52467.61
23:57:01|52467.61
23:57:01|52467.61
23:57:02|52467.61
23:57:04|52467.61
23:57:05|52470.71
23:57:05|52470.71
23:57:06|52470.71
23:57:08|52470.71
23:57:08|52470.71
23:57:10|52470.71
23:57:11|52475.35
23:57:12|52475.35
23:57:12|52475.35
23:57:14|52475.35
23:57:15|52475.35
23:57:15|52477.32
23:57:16|52477.32
23:57:17|52477.32
23:57:19|52477.69
23:57:19|52488.47
23:57:20|52487.85
23:57:21|52487.85
23:57:22|52487.85
23:57:24|52487.85
23:57:25|52487.85
23:57:25|52487.83
23:57:26|52488.47
23:57:27|52488.47
23:57:29|52488.47
23:57:30|52488.47
23:57:32|52488.47
23:57:34|52488.47
23:57:35|52499.98
23:57:36|52499.98
23:57:38|52499.98
23:57:38|52490.98
23:57:39|52485.35
23:57:40|52485.35
23:57:41|52490.64
23:57:42|52485.88
23:57:43|52489.59
23:57:44|52489.59
23:57:45|52489.59
23:57:46|52489.59
23:57:47|52489.59
23:57:48|52489.59
23:57:49|52489.59
23:57:50|52489.59
23:57:51|52489.59
23:57:52|52489.59
23:57:53|52489.59
23:57:54|52489.59
23:57:55|52489.59
23:57:57|52489.59
23:57:57|52489.59
23:57:58|52489.59
23:57:59|52489.59
23:58:00|52489.59
23:58:01|52489.59
23:58:02|52489.59
23:58:03|52489.59
23:58:04|52489.59
23:58:06|52489.59
23:58:06|52489.59
23:58:07|52489.59
23:58:08|52489.59
23:58:10|52489.59
23:58:11|52489.59
23:58:12|52489.59
23:58:13|52489.59
23:58:14|52489.59
23:58:15|52489.59
23:58:16|52489.59
23:58:16|52489.59
23:58:18|52489.59
23:58:19|52489.59
23:58:19|52489.59
23:58:21|52459.5
23:58:21|52449.58
23:58:22|52451.84
23:58:23|52451.84
23:58:25|52451.84
23:58:25|52451.84
23:58:27|52472.88
23:58:28|52472.88
23:58:29|52472.88
23:58:30|52474.69
23:58:32|52474.69
23:58:33|52474.69
23:58:35|52474.69
23:58:36|52460.31
23:58:36|52458.31
23:58:37|52458.31
23:58:38|52458.31
23:58:39|52455.07
23:58:40|52455.07
23:58:42|52455.07
23:58:42|52455.07
23:58:43|52455.07
23:58:44|52455.07
23:58:45|52455.07
23:58:47|52455.07
23:58:47|52455.07
23:58:48|52455.07
23:58:50|52455.07
23:58:50|52455.07
23:58:52|52455.07
23:58:53|52455.07
23:58:54|52455.07
23:58:55|52455.07
23:58:55|52455.07
23:58:56|52455.07
23:58:58|52455.07
23:58:59|52455.07
23:59:00|52455.07
23:59:00|52455.07
23:59:01|52455.07
23:59:02|52455.07
23:59:05|52455.07
23:59:05|52454.06
23:59:06|52458.47
23:59:07|52458.47
23:59:08|52458.47
23:59:09|52458.47
23:59:10|52458.47
23:59:11|52458.47
23:59:12|52458.47
23:59:13|52458.47
23:59:14|52446.47
23:59:15|52446.47
23:59:16|52446.47
23:59:17|52446.47
23:59:18|52446.47
23:59:19|52446.47
23:59:20|52446.47
23:59:21|52446.47
23:59:22|52446.47
23:59:23|52446.47
23:59:24|52446.47
23:59:25|52446.47
23:59:26|52446.47
23:59:27|52446.47
23:59:28|52446.47
23:59:29|52439.04
23:59:30|52441.08
23:59:31|52441.08
23:59:33|52446.64
23:59:33|52446.65
23:59:35|52446.65
23:59:36|52446.65
23:59:38|52446.65
23:59:39|52446.65
23:59:39|52446.65
23:59:40|52448.66
23:59:42|52448.66
23:59:43|52448.66
23:59:44|52448.66
23:59:44|52448.66
23:59:46|52448.66
23:59:47|52445.33
23:59:47|52445.33
23:59:48|52445.33
23:59:49|52445.33
23:59:51|52445.33
23:59:51|52445.33
23:59:53|52445.33
23:59:54|52445.33
23:59:55|52445.33
23:59:55|52445.33
23:59:56|52445.33
23:59:57|52445.33
23:59:58|52445.33
23:59:59|52445.33